{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"02/11/2020 12:00","1","34","34","25.35","43.00"], [2,"02/11/2020 12:30","1","37","37","26.86","40.00"], [3,"02/11/2020 13:00","1","34","34","25.18","40.00"], [4,"02/11/2020 13:30","1","37","37","24.19","35.00"], [5,"02/11/2020 14:00","1","37","37","22.68","37.00"], [6,"02/11/2020 14:30","1","99","99","35.94","59.00"], [7,"02/11/2020 15:00","1","94","94","36.37","49.00"], [8,"02/11/2020 15:30","1","87","87","35.74","62.00"], [9,"02/11/2020 16:00","1","102","102","35.12","48.00"], [10,"02/11/2020 16:30","1","117","117","35.38","57.00"], [11,"02/11/2020 17:00","1","109","109","35.51","52.00"], [12,"02/11/2020 17:30","1","101","101","35.19","48.00"], [13,"02/11/2020 18:00","1","72","72","37.43","53.00"], [14,"02/11/2020 18:30","1","69","69","38.77","61.00"], [15,"02/11/2020 19:00","1","53","53","36.04","52.00"], [16,"02/11/2020 19:30","1","63","63","36.60","64.00"], [17,"02/11/2020 20:00","1","29","29","38.38","51.00"], [18,"02/11/2020 20:30","1","22","22","35.86","45.00"], [19,"02/11/2020 21:00","1","18","18","39.78","45.00"], [20,"02/11/2020 21:30","1","27","27","36.59","53.00"], [21,"02/11/2020 22:00","1","13","13","40.00","53.00"], [22,"02/11/2020 22:30","1","5","5","33.60","40.00"], [23,"02/11/2020 23:00","1","10","10","38.50","46.00"], [24,"02/11/2020 23:30","1","4","4","32.50","52.00"], [25,"03/11/2020 00:00","1","3","3","31.00","45.00"], [26,"03/11/2020 00:30","1","6","6","37.83","54.00"], [27,"03/11/2020 01:00","1","2","2","34.00","46.00"], [28,"03/11/2020 01:30","1","1","1","40.00","40.00"], [29,"03/11/2020 02:00","1","2","2","32.50","41.00"], [30,"03/11/2020 03:00","1","2","2","36.00","39.00"], [31,"03/11/2020 03:30","1","2","2","38.50","42.00"], [32,"03/11/2020 04:00","1","4","4","43.25","50.00"], [33,"03/11/2020 04:30","1","6","6","36.17","43.00"], [34,"03/11/2020 05:00","1","2","2","35.00","45.00"], [35,"03/11/2020 05:30","1","15","15","41.93","60.00"], [36,"03/11/2020 06:00","1","30","30","42.47","59.00"], [37,"03/11/2020 06:30","1","59","59","39.85","62.00"], [38,"03/11/2020 07:00","1","78","78","39.91","53.00"], [39,"03/11/2020 07:30","1","116","116","37.72","51.00"], [40,"03/11/2020 08:00","1","109","109","36.39","51.00"], [41,"03/11/2020 08:30","1","96","96","37.09","57.00"], [42,"03/11/2020 09:00","1","71","71","36.77","49.00"], [43,"03/11/2020 09:30","1","75","75","36.52","54.00"], [44,"03/11/2020 10:00","1","74","74","35.65","48.00"], [45,"03/11/2020 10:30","1","66","66","36.44","54.00"], [46,"03/11/2020 11:00","1","73","73","34.42","58.00"], [47,"03/11/2020 11:30","1","84","84","36.25","56.00"], [48,"03/11/2020 12:00","1","80","80","37.80","60.00"], [49,"03/11/2020 12:30","1","78","78","35.65","54.00"], [50,"03/11/2020 13:00","1","84","84","35.67","49.00"], [51,"03/11/2020 13:30","1","91","91","37.03","55.00"], [52,"03/11/2020 14:00","1","96","96","36.09","58.00"], [53,"03/11/2020 14:30","1","100","100","35.73","48.00"], [54,"03/11/2020 15:00","1","89","89","36.16","52.00"], [55,"03/11/2020 15:30","1","99","99","36.24","56.00"], [56,"03/11/2020 16:00","1","94","94","34.73","50.00"], [57,"03/11/2020 16:30","1","112","112","36.71","49.00"], [58,"03/11/2020 17:00","1","89","89","38.16","61.00"], [59,"03/11/2020 17:30","1","75","75","37.60","55.00"], [60,"03/11/2020 18:00","1","67","67","37.07","53.00"], [61,"03/11/2020 18:30","1","63","63","37.57","49.00"], [62,"03/11/2020 19:00","1","50","50","37.72","54.00"], [63,"03/11/2020 19:30","1","54","54","37.70","55.00"], [64,"03/11/2020 20:00","1","28","28","39.46","58.00"], [65,"03/11/2020 20:30","1","26","26","39.42","58.00"], [66,"03/11/2020 21:00","1","18","18","39.94","52.00"], [67,"03/11/2020 21:30","1","14","14","38.07","47.00"], [68,"03/11/2020 22:00","1","17","17","38.94","55.00"], [69,"03/11/2020 22:30","1","9","9","33.33","47.00"], [70,"03/11/2020 23:00","1","6","6","37.00","52.00"], [71,"03/11/2020 23:30","1","4","4","32.75","41.00"], [72,"04/11/2020 00:00","1","5","5","32.00","43.00"], [73,"04/11/2020 00:30","1","1","1","34.00","34.00"], [74,"04/11/2020 01:00","1","2","2","47.50","54.00"], [75,"04/11/2020 02:00","1","1","1","25.00","25.00"], [76,"04/11/2020 03:00","1","2","2","35.00","36.00"], [77,"04/11/2020 03:30","1","2","2","35.50","42.00"], [78,"04/11/2020 04:00","1","3","3","47.33","53.00"], [79,"04/11/2020 04:30","1","5","5","36.40","51.00"], [80,"04/11/2020 05:00","1","3","3","36.33","43.00"], [81,"04/11/2020 05:30","1","15","15","38.40","49.00"], [82,"04/11/2020 06:00","1","34","34","39.12","54.00"], [83,"04/11/2020 06:30","1","50","50","40.84","57.00"], [84,"04/11/2020 07:00","1","82","82","38.66","53.00"], [85,"04/11/2020 07:30","1","143","143","37.00","52.00"], [86,"04/11/2020 08:00","1","96","96","37.45","50.00"], [87,"04/11/2020 08:30","1","116","116","37.53","53.00"], [88,"04/11/2020 09:00","1","82","82","35.88","51.00"], [89,"04/11/2020 09:30","1","74","74","36.55","58.00"], [90,"04/11/2020 10:00","1","65","65","36.65","50.00"], [91,"04/11/2020 10:30","1","84","84","36.88","49.00"], [92,"04/11/2020 11:00","1","58","58","36.95","52.00"], [93,"04/11/2020 11:30","1","70","70","37.73","52.00"], [94,"04/11/2020 12:00","1","100","100","37.54","58.00"], [95,"04/11/2020 12:30","1","100","100","37.03","52.00"], [96,"04/11/2020 13:00","1","84","84","37.68","59.00"], [97,"04/11/2020 13:30","1","80","80","37.61","55.00"], [98,"04/11/2020 14:00","1","93","93","35.53","51.00"], [99,"04/11/2020 14:30","1","105","105","37.58","57.00"], [100,"04/11/2020 15:00","1","100","100","34.97","48.00"], [101,"04/11/2020 15:30","1","104","104","35.49","53.00"], [102,"04/11/2020 16:00","1","104","104","36.01","52.00"], [103,"04/11/2020 16:30","1","83","83","36.39","49.00"], [104,"04/11/2020 17:00","1","92","92","35.08","59.00"], [105,"04/11/2020 17:30","1","86","86","37.80","56.00"], [106,"04/11/2020 18:00","1","77","77","36.82","60.00"], [107,"04/11/2020 18:30","1","75","75","35.88","56.00"], [108,"04/11/2020 19:00","1","69","69","37.06","49.00"], [109,"04/11/2020 19:30","1","45","45","36.11","49.00"], [110,"04/11/2020 20:00","1","30","30","39.37","56.00"], [111,"04/11/2020 20:30","1","37","37","36.89","48.00"], [112,"04/11/2020 21:00","1","21","21","37.19","50.00"], [113,"04/11/2020 21:30","1","14","14","42.57","54.00"], [114,"04/11/2020 22:00","1","13","13","38.54","49.00"], [115,"04/11/2020 22:30","1","13","13","38.69","48.00"], [116,"04/11/2020 23:00","1","8","8","32.75","45.00"], [117,"04/11/2020 23:30","1","5","5","37.80","87.00"], [118,"05/11/2020 00:00","1","3","3","32.33","43.00"], [119,"05/11/2020 00:30","1","3","3","30.00","35.00"], [120,"05/11/2020 01:00","1","1","1","41.00","41.00"], [121,"05/11/2020 01:30","1","4","4","39.50","43.00"], [122,"05/11/2020 02:00","1","1","1","40.00","40.00"], [123,"05/11/2020 02:30","1","1","1","42.00","42.00"], [124,"05/11/2020 03:00","1","1","1","34.00","34.00"], [125,"05/11/2020 03:30","1","1","1","43.00","43.00"], [126,"05/11/2020 04:00","1","1","1","43.00","43.00"], [127,"05/11/2020 04:30","1","3","3","27.67","30.00"], [128,"05/11/2020 05:00","1","7","7","37.57","59.00"], [129,"05/11/2020 05:30","1","15","15","36.13","55.00"], [130,"05/11/2020 06:00","1","30","30","40.93","56.00"], [131,"05/11/2020 06:30","1","53","53","39.77","54.00"], [132,"05/11/2020 07:00","1","86","86","39.27","51.00"], [133,"05/11/2020 07:30","1","129","129","35.52","55.00"], [134,"05/11/2020 08:00","1","93","93","35.89","52.00"], [135,"05/11/2020 08:30","1","88","88","35.97","51.00"], [136,"05/11/2020 09:00","1","79","79","35.06","56.00"], [137,"05/11/2020 09:30","1","72","72","34.93","50.00"], [138,"05/11/2020 10:00","1","73","73","37.00","57.00"], [139,"05/11/2020 10:30","1","82","82","35.65","48.00"], [140,"05/11/2020 11:00","1","70","70","36.21","53.00"], [141,"05/11/2020 11:30","1","90","90","35.96","49.00"], [142,"05/11/2020 12:00","1","71","71","35.41","50.00"], [143,"05/11/2020 12:30","1","115","115","34.32","48.00"], [144,"05/11/2020 13:00","1","92","92","36.57","57.00"], [145,"05/11/2020 13:30","1","88","88","36.01","53.00"], [146,"05/11/2020 14:00","1","103","103","36.75","50.00"], [147,"05/11/2020 14:30","1","102","102","34.91","57.00"], [148,"05/11/2020 15:00","1","101","101","37.03","57.00"], [149,"05/11/2020 15:30","1","97","97","35.30","49.00"], [150,"05/11/2020 16:00","1","108","108","35.46","50.00"], [151,"05/11/2020 16:30","1","122","122","36.08","51.00"], [152,"05/11/2020 17:00","1","105","105","35.88","50.00"], [153,"05/11/2020 17:30","1","91","91","35.03","49.00"], [154,"05/11/2020 18:00","1","83","83","35.53","46.00"], [155,"05/11/2020 18:30","1","59","59","34.69","52.00"], [156,"05/11/2020 19:00","1","57","57","36.58","62.00"], [157,"05/11/2020 19:30","1","56","56","37.52","61.00"], [158,"05/11/2020 20:00","1","32","32","39.00","51.00"], [159,"05/11/2020 20:30","1","34","34","41.85","63.00"], [160,"05/11/2020 21:00","1","26","26","38.27","66.00"], [161,"05/11/2020 21:30","1","21","21","40.90","50.00"], [162,"05/11/2020 22:00","1","20","20","40.80","55.00"], [163,"05/11/2020 22:30","1","9","9","36.33","68.00"], [164,"05/11/2020 23:00","1","2","2","36.00","42.00"], [165,"05/11/2020 23:30","1","5","5","39.60","46.00"], [166,"06/11/2020 00:00","1","4","4","28.50","34.00"], [167,"06/11/2020 00:30","1","3","3","35.00","43.00"], [168,"06/11/2020 01:00","1","1","1","23.00","23.00"], [169,"06/11/2020 01:30","1","6","6","41.83","69.00"], [170,"06/11/2020 02:00","1","2","2","48.00","58.00"], [171,"06/11/2020 03:00","1","1","1","34.00","34.00"], [172,"06/11/2020 03:30","1","3","3","38.00","42.00"], [173,"06/11/2020 04:00","1","5","5","38.20","47.00"], [174,"06/11/2020 04:30","1","4","4","41.00","51.00"], [175,"06/11/2020 05:00","1","7","7","33.71","52.00"], [176,"06/11/2020 05:30","1","9","9","39.44","53.00"], [177,"06/11/2020 06:00","1","25","25","41.08","52.00"], [178,"06/11/2020 06:30","1","51","51","40.75","51.00"], [179,"06/11/2020 07:00","1","94","94","38.78","53.00"], [180,"06/11/2020 07:30","1","145","145","36.93","55.00"], [181,"06/11/2020 08:00","1","109","109","37.05","49.00"], [182,"06/11/2020 08:30","1","96","96","35.74","48.00"], [183,"06/11/2020 09:00","1","80","80","36.81","53.00"], [184,"06/11/2020 09:30","1","93","93","35.65","52.00"], [185,"06/11/2020 10:00","1","79","79","36.41","58.00"], [186,"06/11/2020 10:30","1","69","69","35.28","50.00"], [187,"06/11/2020 11:00","1","84","84","36.37","48.00"], [188,"06/11/2020 11:30","1","90","90","36.36","50.00"], [189,"06/11/2020 12:00","1","108","108","37.39","54.00"], [190,"06/11/2020 12:30","1","93","93","35.16","53.00"], [191,"06/11/2020 13:00","1","108","108","36.52","55.00"], [192,"06/11/2020 13:30","1","108","108","37.04","55.00"], [193,"06/11/2020 14:00","1","123","123","36.85","52.00"], [194,"06/11/2020 14:30","1","99","99","36.88","54.00"], [195,"06/11/2020 15:00","1","92","92","33.82","48.00"], [196,"06/11/2020 15:30","1","96","96","34.50","53.00"], [197,"06/11/2020 16:00","1","74","74","35.88","48.00"], [198,"06/11/2020 16:30","1","87","87","34.82","50.00"], [199,"06/11/2020 17:00","1","105","105","35.68","63.00"], [200,"06/11/2020 17:30","1","102","102","36.67","49.00"], [201,"06/11/2020 18:00","1","79","79","38.03","56.00"], [202,"06/11/2020 18:30","1","81","81","37.20","55.00"], [203,"06/11/2020 19:00","1","54","54","39.48","57.00"], [204,"06/11/2020 19:30","1","54","54","37.54","61.00"], [205,"06/11/2020 20:00","1","38","38","38.82","55.00"], [206,"06/11/2020 20:30","1","33","33","36.15","49.00"], [207,"06/11/2020 21:00","1","36","36","41.39","63.00"], [208,"06/11/2020 21:30","1","24","24","41.08","54.00"], [209,"06/11/2020 22:00","1","17","17","42.76","63.00"], [210,"06/11/2020 22:30","1","14","14","38.64","67.00"], [211,"06/11/2020 23:00","1","11","11","39.27","45.00"], [212,"06/11/2020 23:30","1","16","16","39.94","50.00"], [213,"07/11/2020 00:00","1","6","6","35.83","42.00"], [214,"07/11/2020 00:30","1","4","4","39.00","52.00"], [215,"07/11/2020 01:00","1","5","5","36.60","45.00"], [216,"07/11/2020 01:30","1","6","6","40.83","57.00"], [217,"07/11/2020 02:00","1","3","3","40.33","43.00"], [218,"07/11/2020 03:00","1","2","2","46.50","58.00"], [219,"07/11/2020 03:30","1","2","2","42.50","47.00"], [220,"07/11/2020 04:30","1","3","3","35.67","41.00"], [221,"07/11/2020 05:00","1","6","6","34.50","40.00"], [222,"07/11/2020 05:30","1","6","6","35.83","45.00"], [223,"07/11/2020 06:00","1","7","7","37.71","48.00"], [224,"07/11/2020 06:30","1","26","26","40.92","58.00"], [225,"07/11/2020 07:00","1","28","28","37.18","48.00"], [226,"07/11/2020 11:30","1","68","68","38.13","59.00"], [227,"07/11/2020 12:00","1","106","106","37.28","50.00"], [228,"07/11/2020 12:30","1","61","61","37.33","50.00"], [229,"07/11/2020 13:00","1","70","70","36.59","50.00"], [230,"07/11/2020 13:30","1","74","74","38.05","54.00"], [231,"07/11/2020 14:00","1","81","81","37.40","56.00"], [232,"07/11/2020 14:30","1","59","59","38.92","54.00"], [233,"07/11/2020 15:00","1","81","81","38.84","56.00"], [234,"07/11/2020 15:30","1","65","65","38.58","57.00"], [235,"07/11/2020 16:00","1","65","65","39.60","53.00"], [236,"07/11/2020 16:30","1","88","88","37.50","52.00"], [237,"07/11/2020 17:00","1","58","58","38.22","61.00"], [238,"07/11/2020 17:30","1","55","55","37.24","54.00"], [239,"07/11/2020 18:00","1","61","61","37.16","48.00"], [240,"07/11/2020 18:30","1","64","64","38.30","57.00"], [241,"07/11/2020 19:00","1","50","50","39.74","57.00"], [242,"07/11/2020 19:30","1","38","38","39.84","55.00"], [243,"07/11/2020 20:00","1","40","40","39.62","49.00"], [244,"07/11/2020 20:30","1","34","34","40.35","70.00"], [245,"07/11/2020 21:00","1","15","15","42.67","50.00"], [246,"07/11/2020 21:30","1","34","34","38.44","58.00"], [247,"07/11/2020 22:00","1","12","12","40.42","51.00"], [248,"07/11/2020 22:30","1","13","13","39.54","55.00"], [249,"07/11/2020 23:00","1","16","16","37.25","62.00"], [250,"07/11/2020 23:30","1","7","7","33.00","46.00"], [251,"08/11/2020 12:00","1","16","16","38.12","51.00"], [252,"08/11/2020 12:30","1","52","52","39.06","58.00"], [253,"08/11/2020 13:00","1","49","49","38.27","56.00"], [254,"08/11/2020 13:30","1","51","51","38.82","48.00"], [255,"08/11/2020 14:00","1","56","56","40.09","55.00"], [256,"08/11/2020 14:30","1","60","60","39.37","62.00"], [257,"08/11/2020 15:00","1","50","50","37.78","64.00"], [258,"08/11/2020 15:30","1","51","51","38.71","51.00"], [259,"08/11/2020 16:00","1","65","65","37.80","51.00"], [260,"08/11/2020 16:30","1","65","65","36.58","50.00"], [261,"08/11/2020 17:00","1","73","73","36.75","49.00"], [262,"08/11/2020 17:30","1","63","63","38.56","58.00"], [263,"08/11/2020 18:00","1","40","40","39.62","50.00"], [264,"08/11/2020 18:30","1","31","31","39.29","55.00"], [265,"08/11/2020 19:00","1","46","46","37.04","49.00"], [266,"08/11/2020 19:30","1","41","41","36.05","49.00"], [267,"08/11/2020 20:00","1","27","27","39.74","49.00"], [268,"08/11/2020 20:30","1","25","25","36.72","55.00"], [269,"09/11/2020 11:00","1","22","22","35.73","45.00"], [270,"09/11/2020 11:30","1","79","79","36.20","55.00"], [271,"09/11/2020 12:00","1","85","85","37.28","57.00"], [272,"09/11/2020 12:30","1","104","104","37.35","57.00"], [273,"09/11/2020 13:00","1","88","88","37.01","56.00"], [274,"09/11/2020 13:30","1","95","95","38.37","53.00"], [275,"09/11/2020 14:00","1","84","84","35.20","54.00"], [276,"09/11/2020 14:30","1","61","61","36.25","49.00"], [277,"09/11/2020 15:00","1","74","74","37.00","55.00"], [278,"09/11/2020 15:30","1","113","113","36.12","48.00"], [279,"09/11/2020 16:00","1","110","110","36.23","53.00"], [280,"09/11/2020 16:30","1","115","115","34.70","53.00"], [281,"09/11/2020 17:00","1","107","107","35.41","52.00"], [282,"09/11/2020 17:30","1","100","100","34.56","49.00"], [283,"09/11/2020 18:00","1","87","87","35.97","56.00"], [284,"09/11/2020 18:30","1","61","61","36.72","50.00"], [285,"09/11/2020 19:00","1","58","58","35.00","50.00"], [286,"09/11/2020 19:30","1","48","48","35.42","50.00"], [287,"09/11/2020 20:00","1","32","32","34.84","50.00"], [288,"09/11/2020 20:30","1","29","29","34.21","47.00"], [289,"09/11/2020 21:00","1","26","26","37.58","47.00"], [290,"09/11/2020 21:30","1","19","19","38.47","69.00"], [291,"09/11/2020 22:00","1","15","15","38.73","67.00"], [292,"09/11/2020 22:30","1","10","10","36.30","43.00"], [293,"09/11/2020 23:00","1","2","2","36.00","44.00"], [294,"09/11/2020 23:30","1","6","6","40.33","51.00"], [295,"10/11/2020 00:00","1","10","10","41.70","51.00"], [296,"10/11/2020 00:30","1","3","3","46.67","48.00"], [297,"10/11/2020 03:00","1","3","3","38.00","40.00"], [298,"10/11/2020 04:00","1","2","2","42.50","47.00"], [299,"10/11/2020 04:30","1","7","7","38.43","46.00"], [300,"10/11/2020 05:00","1","2","2","29.00","35.00"], [301,"10/11/2020 05:30","1","19","19","37.53","50.00"], [302,"10/11/2020 06:00","1","33","33","42.55","59.00"], [303,"10/11/2020 06:30","1","54","54","39.91","57.00"], [304,"10/11/2020 07:00","1","85","85","38.51","51.00"], [305,"10/11/2020 07:30","1","138","138","37.54","51.00"], [306,"10/11/2020 08:00","1","91","91","36.27","53.00"], [307,"10/11/2020 08:30","1","110","110","37.33","51.00"], [308,"10/11/2020 09:00","1","84","84","36.88","57.00"], [309,"10/11/2020 09:30","1","81","81","35.57","50.00"], [310,"10/11/2020 10:00","1","71","71","35.52","46.00"], [311,"10/11/2020 10:30","1","58","58","35.03","47.00"], [312,"10/11/2020 11:00","1","86","86","36.62","51.00"], [313,"10/11/2020 11:30","1","80","80","37.01","56.00"], [314,"10/11/2020 12:00","1","91","91","37.15","55.00"], [315,"10/11/2020 12:30","1","105","105","36.93","55.00"], [316,"10/11/2020 13:00","1","95","95","35.76","50.00"], [317,"10/11/2020 13:30","1","76","76","36.46","53.00"], [318,"10/11/2020 14:00","1","90","90","36.93","56.00"], [319,"10/11/2020 14:30","1","93","93","36.23","49.00"], [320,"10/11/2020 15:00","1","86","86","36.30","54.00"], [321,"10/11/2020 15:30","1","106","106","35.15","53.00"], [322,"10/11/2020 16:00","1","106","106","36.36","53.00"], [323,"10/11/2020 16:30","1","122","122","35.50","51.00"], [324,"10/11/2020 17:00","1","107","107","35.07","49.00"], [325,"10/11/2020 17:30","1","95","95","33.27","47.00"], [326,"10/11/2020 18:00","1","81","81","36.51","78.00"], [327,"10/11/2020 18:30","1","79","79","37.38","56.00"], [328,"10/11/2020 19:00","1","55","55","37.96","56.00"], [329,"10/11/2020 19:30","1","48","48","35.73","51.00"], [330,"10/11/2020 20:00","1","42","42","35.90","48.00"], [331,"10/11/2020 20:30","1","40","40","39.73","63.00"], [332,"10/11/2020 21:00","1","18","18","39.22","60.00"], [333,"10/11/2020 21:30","1","19","19","38.89","53.00"], [334,"10/11/2020 22:00","1","23","23","37.48","49.00"], [335,"10/11/2020 22:30","1","11","11","39.27","47.00"], [336,"10/11/2020 23:00","1","6","6","41.50","57.00"], [337,"10/11/2020 23:30","1","9","9","37.78","53.00"], [338,"11/11/2020 00:00","1","6","6","33.17","43.00"], [339,"11/11/2020 00:30","1","5","5","42.40","56.00"], [340,"11/11/2020 01:00","1","2","2","35.50","36.00"], [341,"11/11/2020 01:30","1","3","3","46.33","53.00"], [342,"11/11/2020 02:00","1","1","1","42.00","42.00"], [343,"11/11/2020 02:30","1","3","3","31.00","39.00"], [344,"11/11/2020 03:00","1","2","2","37.00","42.00"], [345,"11/11/2020 04:00","1","6","6","33.67","44.00"], [346,"11/11/2020 04:30","1","7","7","37.14","53.00"], [347,"11/11/2020 05:00","1","3","3","41.67","47.00"], [348,"11/11/2020 05:30","1","15","15","40.87","48.00"], [349,"11/11/2020 06:00","1","35","35","42.40","57.00"], [350,"11/11/2020 06:30","1","56","56","39.96","51.00"], [351,"11/11/2020 07:00","1","89","89","39.02","51.00"], [352,"11/11/2020 07:30","1","141","141","36.84","50.00"], [353,"11/11/2020 08:00","1","105","105","37.54","54.00"], [354,"11/11/2020 08:30","1","112","112","36.36","48.00"], [355,"11/11/2020 09:00","1","79","79","35.75","50.00"], [356,"11/11/2020 09:30","1","82","82","37.72","52.00"], [357,"11/11/2020 10:00","1","75","75","36.55","52.00"], [358,"11/11/2020 10:30","1","81","81","36.40","51.00"], [359,"11/11/2020 11:00","1","81","81","35.73","65.00"], [360,"11/11/2020 11:30","1","82","82","36.66","50.00"], [361,"11/11/2020 12:00","1","86","86","37.14","48.00"], [362,"11/11/2020 12:30","1","105","105","36.93","53.00"], [363,"11/11/2020 13:00","1","101","101","35.85","52.00"], [364,"11/11/2020 13:30","1","82","82","37.90","53.00"], [365,"11/11/2020 14:00","1","85","85","34.22","52.00"], [366,"11/11/2020 14:30","1","94","94","36.51","50.00"], [367,"11/11/2020 15:00","1","90","90","35.02","52.00"], [368,"11/11/2020 15:30","1","103","103","34.50","46.00"], [369,"11/11/2020 16:00","1","100","100","35.16","51.00"], [370,"11/11/2020 16:30","1","117","117","34.56","52.00"], [371,"11/11/2020 17:00","1","115","115","35.15","53.00"], [372,"11/11/2020 17:30","1","83","83","34.46","51.00"], [373,"11/11/2020 18:00","1","88","88","36.91","55.00"], [374,"11/11/2020 18:30","1","72","72","36.94","68.00"], [375,"11/11/2020 19:00","1","57","57","36.04","55.00"], [376,"11/11/2020 19:30","1","51","51","37.53","55.00"], [377,"11/11/2020 20:00","1","48","48","35.60","50.00"], [378,"11/11/2020 20:30","1","36","36","39.00","58.00"], [379,"11/11/2020 21:00","1","18","18","37.56","47.00"], [380,"11/11/2020 21:30","1","18","18","37.11","48.00"], [381,"11/11/2020 22:00","1","19","19","44.21","68.00"], [382,"11/11/2020 22:30","1","19","19","36.32","48.00"], [383,"11/11/2020 23:00","1","7","7","32.14","53.00"], [384,"11/11/2020 23:30","1","8","8","33.75","44.00"], [385,"12/11/2020 00:00","1","6","6","33.83","48.00"], [386,"12/11/2020 00:30","1","3","3","29.33","40.00"], [387,"12/11/2020 01:00","1","1","1","47.00","47.00"], [388,"12/11/2020 01:30","1","2","2","37.50","42.00"], [389,"12/11/2020 02:30","1","1","1","36.00","36.00"], [390,"12/11/2020 03:00","1","1","1","40.00","40.00"], [391,"12/11/2020 03:30","1","4","4","41.75","47.00"], [392,"12/11/2020 04:00","1","3","3","34.00","46.00"], [393,"12/11/2020 04:30","1","4","4","40.50","43.00"], [394,"12/11/2020 05:00","1","8","8","38.88","47.00"], [395,"12/11/2020 05:30","1","13","13","39.23","49.00"], [396,"12/11/2020 06:00","1","36","36","40.64","62.00"], [397,"12/11/2020 06:30","1","59","59","40.03","51.00"], [398,"12/11/2020 07:00","1","85","85","38.16","51.00"], [399,"12/11/2020 07:30","1","109","109","36.76","55.00"], [400,"12/11/2020 08:00","1","100","100","36.97","50.00"], [401,"12/11/2020 08:30","1","99","99","36.61","53.00"], [402,"12/11/2020 09:00","1","76","76","36.36","58.00"], [403,"12/11/2020 09:30","1","63","63","34.76","51.00"], [404,"12/11/2020 10:00","1","86","86","37.88","50.00"], [405,"12/11/2020 10:30","1","82","82","37.83","55.00"], [406,"12/11/2020 11:00","1","67","67","37.69","48.00"], [407,"12/11/2020 11:30","1","94","94","38.67","54.00"], [408,"12/11/2020 12:00","1","86","86","37.22","64.00"], [409,"12/11/2020 12:30","1","101","101","35.74","49.00"], [410,"12/11/2020 13:00","1","89","89","37.42","51.00"], [411,"12/11/2020 13:30","1","108","108","37.56","56.00"], [412,"12/11/2020 14:00","1","96","96","37.57","57.00"], [413,"12/11/2020 14:30","1","94","94","36.99","60.00"], [414,"12/11/2020 15:00","1","83","83","35.36","53.00"], [415,"12/11/2020 15:30","1","116","116","35.68","54.00"], [416,"12/11/2020 16:00","1","112","112","34.87","53.00"], [417,"12/11/2020 16:30","1","114","114","35.32","80.00"], [418,"12/11/2020 17:00","1","115","115","34.58","55.00"], [419,"12/11/2020 17:30","1","107","107","34.31","51.00"], [420,"12/11/2020 18:00","1","68","68","35.10","49.00"], [421,"12/11/2020 18:30","1","81","81","37.01","56.00"], [422,"12/11/2020 19:00","1","49","49","37.27","53.00"], [423,"12/11/2020 19:30","1","54","54","36.24","63.00"], [424,"12/11/2020 20:00","1","37","37","39.05","52.00"], [425,"12/11/2020 20:30","1","52","52","37.88","63.00"], [426,"12/11/2020 21:00","1","24","24","39.50","56.00"], [427,"12/11/2020 21:30","1","23","23","39.17","52.00"], [428,"12/11/2020 22:00","1","22","22","40.64","63.00"], [429,"12/11/2020 22:30","1","11","11","37.36","48.00"], [430,"12/11/2020 23:00","1","6","6","36.00","47.00"], [431,"12/11/2020 23:30","1","8","8","36.00","63.00"], [432,"13/11/2020 00:00","1","4","4","34.25","46.00"], [433,"13/11/2020 00:30","1","1","1","21.00","21.00"], [434,"13/11/2020 01:00","1","1","1","38.00","38.00"], [435,"13/11/2020 01:30","1","2","2","50.00","59.00"], [436,"13/11/2020 02:00","1","2","2","44.50","50.00"], [437,"13/11/2020 02:30","1","2","2","39.00","39.00"], [438,"13/11/2020 03:00","1","1","1","36.00","36.00"], [439,"13/11/2020 04:00","1","3","3","35.00","43.00"], [440,"13/11/2020 04:30","1","8","8","38.25","46.00"], [441,"13/11/2020 05:00","1","2","2","26.50","32.00"], [442,"13/11/2020 05:30","1","15","15","35.33","53.00"], [443,"13/11/2020 06:00","1","35","35","44.00","69.00"], [444,"13/11/2020 06:30","1","48","48","40.06","52.00"], [445,"13/11/2020 07:00","1","92","92","37.36","49.00"], [446,"13/11/2020 07:30","1","142","142","36.84","50.00"], [447,"13/11/2020 08:00","1","104","104","36.94","53.00"], [448,"13/11/2020 08:30","1","86","86","38.24","53.00"], [449,"13/11/2020 09:00","1","78","78","37.50","50.00"], [450,"13/11/2020 09:30","1","76","76","37.64","49.00"], [451,"13/11/2020 10:00","1","70","70","37.87","51.00"], [452,"13/11/2020 10:30","1","91","91","36.88","51.00"], [453,"13/11/2020 11:00","1","75","75","36.64","68.00"], [454,"13/11/2020 11:30","1","83","83","37.90","54.00"], [455,"13/11/2020 12:00","1","96","96","37.50","50.00"], [456,"13/11/2020 12:30","1","83","83","36.72","51.00"], [457,"13/11/2020 13:00","1","107","107","36.21","52.00"], [458,"13/11/2020 13:30","1","105","105","37.64","52.00"], [459,"13/11/2020 14:00","1","127","127","37.52","50.00"], [460,"13/11/2020 14:30","1","78","78","36.03","51.00"], [461,"13/11/2020 15:00","1","91","91","35.74","48.00"], [462,"13/11/2020 15:30","1","103","103","37.63","56.00"], [463,"13/11/2020 16:00","1","71","71","36.68","49.00"], [464,"13/11/2020 16:30","1","98","98","35.95","51.00"], [465,"13/11/2020 17:00","1","108","108","35.77","56.00"], [466,"13/11/2020 17:30","1","92","92","35.57","58.00"], [467,"13/11/2020 18:00","1","79","79","39.00","58.00"], [468,"13/11/2020 18:30","1","71","71","36.66","65.00"], [469,"13/11/2020 19:00","1","45","45","38.62","54.00"], [470,"13/11/2020 19:30","1","65","65","37.95","61.00"], [471,"13/11/2020 20:00","1","41","41","39.80","57.00"], [472,"13/11/2020 20:30","1","28","28","39.14","60.00"], [473,"13/11/2020 21:00","1","29","29","36.90","69.00"], [474,"13/11/2020 21:30","1","18","18","42.22","52.00"], [475,"13/11/2020 22:00","1","18","18","41.39","65.00"], [476,"13/11/2020 22:30","1","14","14","38.00","51.00"], [477,"13/11/2020 23:00","1","10","10","39.50","48.00"], [478,"13/11/2020 23:30","1","16","16","37.31","54.00"], [479,"14/11/2020 00:00","1","9","9","40.22","64.00"], [480,"14/11/2020 00:30","1","6","6","38.50","59.00"], [481,"14/11/2020 01:00","1","7","7","41.14","50.00"], [482,"14/11/2020 01:30","1","3","3","33.00","42.00"], [483,"14/11/2020 02:00","1","5","5","32.00","45.00"], [484,"14/11/2020 02:30","1","1","1","51.00","51.00"], [485,"14/11/2020 03:00","1","4","4","40.00","46.00"], [486,"14/11/2020 03:30","1","3","3","33.33","42.00"], [487,"14/11/2020 04:00","1","3","3","29.00","31.00"], [488,"14/11/2020 04:30","1","3","3","44.67","50.00"], [489,"14/11/2020 05:00","1","5","5","35.40","51.00"], [490,"14/11/2020 05:30","1","10","10","42.70","51.00"], [491,"14/11/2020 06:00","1","16","16","37.12","56.00"], [492,"14/11/2020 06:30","1","18","18","37.00","53.00"], [493,"14/11/2020 07:00","1","43","43","38.95","50.00"], [494,"14/11/2020 07:30","1","29","29","37.21","46.00"], [495,"14/11/2020 08:00","1","39","39","37.13","51.00"], [496,"14/11/2020 08:30","1","42","42","39.43","56.00"], [497,"14/11/2020 09:00","1","61","61","37.30","52.00"], [498,"14/11/2020 09:30","1","72","72","38.60","60.00"], [499,"14/11/2020 10:00","1","84","84","37.70","51.00"], [500,"14/11/2020 10:30","1","71","71","37.41","52.00"], [501,"14/11/2020 11:00","1","83","83","38.84","60.00"], [502,"14/11/2020 11:30","1","92","92","38.36","56.00"], [503,"14/11/2020 12:00","1","83","83","39.01","55.00"], [504,"14/11/2020 12:30","1","66","66","37.97","50.00"], [505,"14/11/2020 13:00","1","75","75","39.39","69.00"], [506,"14/11/2020 13:30","1","71","71","37.00","49.00"], [507,"14/11/2020 14:00","1","68","68","37.51","57.00"], [508,"14/11/2020 14:30","1","78","78","38.46","52.00"], [509,"14/11/2020 15:00","1","73","73","39.01","52.00"], [510,"14/11/2020 15:30","1","73","73","37.63","50.00"], [511,"14/11/2020 16:00","1","75","75","37.57","55.00"], [512,"14/11/2020 16:30","1","88","88","37.55","50.00"], [513,"14/11/2020 17:00","1","83","83","37.35","54.00"], [514,"14/11/2020 17:30","1","86","86","36.20","54.00"], [515,"14/11/2020 18:00","1","68","68","36.84","53.00"], [516,"14/11/2020 18:30","1","53","53","39.23","55.00"], [517,"14/11/2020 19:00","1","50","50","39.06","55.00"], [518,"14/11/2020 19:30","1","43","43","40.14","55.00"], [519,"14/11/2020 20:00","1","52","52","37.42","70.00"], [520,"14/11/2020 20:30","1","19","19","37.32","53.00"], [521,"14/11/2020 21:00","1","24","24","38.71","56.00"], [522,"14/11/2020 21:30","1","13","13","42.85","50.00"], [523,"14/11/2020 22:00","1","19","19","40.89","56.00"], [524,"14/11/2020 22:30","1","24","24","40.21","56.00"], [525,"14/11/2020 23:00","1","13","13","38.46","46.00"], [526,"14/11/2020 23:30","1","17","17","40.29","45.00"], [527,"15/11/2020 00:00","1","11","11","38.91","46.00"], [528,"15/11/2020 00:30","1","6","6","43.50","51.00"], [529,"15/11/2020 01:00","1","7","7","37.86","47.00"], [530,"15/11/2020 01:30","1","7","7","36.43","43.00"], [531,"15/11/2020 02:00","1","6","6","36.50","45.00"], [532,"15/11/2020 03:00","1","1","1","46.00","46.00"], [533,"15/11/2020 03:30","1","4","4","32.00","54.00"], [534,"15/11/2020 04:00","1","2","2","43.00","54.00"], [535,"15/11/2020 04:30","1","1","1","32.00","32.00"], [536,"15/11/2020 05:00","1","4","4","44.00","49.00"], [537,"15/11/2020 05:30","1","5","5","40.00","48.00"], [538,"15/11/2020 06:00","1","4","4","40.00","54.00"], [539,"15/11/2020 06:30","1","4","4","35.50","41.00"], [540,"15/11/2020 07:00","1","8","8","36.88","43.00"], [541,"15/11/2020 07:30","1","9","9","40.56","57.00"], [542,"15/11/2020 08:00","1","12","12","41.58","50.00"], [543,"15/11/2020 08:30","1","15","15","40.93","53.00"], [544,"15/11/2020 09:00","1","17","17","39.94","49.00"], [545,"15/11/2020 09:30","1","25","25","39.20","50.00"], [546,"15/11/2020 10:00","1","34","34","37.97","56.00"], [547,"15/11/2020 10:30","1","28","28","39.64","46.00"], [548,"15/11/2020 11:00","1","33","33","40.12","54.00"], [549,"15/11/2020 11:30","1","36","36","38.72","50.00"], [550,"15/11/2020 12:00","1","62","62","39.08","51.00"], [551,"15/11/2020 12:30","1","38","38","39.37","55.00"], [552,"15/11/2020 13:00","1","48","48","36.90","53.00"], [553,"15/11/2020 13:30","1","54","54","37.50","52.00"], [554,"15/11/2020 14:00","1","38","38","37.55","52.00"], [555,"15/11/2020 14:30","1","63","63","37.57","56.00"], [556,"15/11/2020 15:00","1","66","66","37.70","61.00"], [557,"15/11/2020 15:30","1","78","78","38.08","56.00"], [558,"15/11/2020 16:00","1","55","55","37.64","52.00"], [559,"15/11/2020 16:30","1","77","77","35.27","53.00"], [560,"15/11/2020 17:00","1","68","68","38.53","68.00"], [561,"15/11/2020 17:30","1","58","58","38.26","63.00"], [562,"15/11/2020 18:00","1","51","51","39.98","61.00"], [563,"15/11/2020 18:30","1","46","46","38.87","58.00"], [564,"15/11/2020 19:00","1","35","35","40.23","55.00"], [565,"15/11/2020 19:30","1","27","27","40.30","50.00"], [566,"15/11/2020 20:00","1","26","26","41.42","62.00"], [567,"15/11/2020 20:30","1","26","26","38.58","53.00"], [568,"15/11/2020 21:00","1","28","28","38.64","50.00"], [569,"15/11/2020 21:30","1","20","20","39.70","51.00"], [570,"15/11/2020 22:00","1","12","12","39.83","55.00"], [571,"15/11/2020 22:30","1","11","11","41.73","65.00"], [572,"15/11/2020 23:00","1","10","10","35.30","47.00"], [573,"15/11/2020 23:30","1","5","5","35.60","44.00"], [574,"16/11/2020 00:00","1","6","6","37.67","45.00"], [575,"16/11/2020 00:30","1","3","3","37.33","39.00"], [576,"16/11/2020 01:00","1","3","3","36.67","45.00"], [577,"16/11/2020 01:30","1","1","1","46.00","46.00"], [578,"16/11/2020 02:00","1","1","1","42.00","42.00"], [579,"16/11/2020 03:00","1","2","2","34.50","36.00"], [580,"16/11/2020 03:30","1","2","2","38.50","49.00"], [581,"16/11/2020 04:00","1","2","2","32.00","43.00"], [582,"16/11/2020 04:30","1","6","6","46.67","62.00"], [583,"16/11/2020 05:00","1","2","2","29.50","35.00"], [584,"16/11/2020 05:30","1","14","14","41.64","54.00"], [585,"16/11/2020 06:00","1","23","23","41.52","61.00"], [586,"16/11/2020 06:30","1","53","53","39.66","50.00"], [587,"16/11/2020 07:00","1","75","75","39.13","65.00"], [588,"16/11/2020 07:30","1","128","128","37.43","54.00"], [589,"16/11/2020 08:00","1","98","98","37.28","53.00"], [590,"16/11/2020 08:30","1","111","111","35.46","50.00"], [591,"16/11/2020 09:00","1","72","72","37.15","49.00"], [592,"16/11/2020 09:30","1","81","81","38.27","58.00"], [593,"16/11/2020 10:00","1","70","70","37.91","50.00"], [594,"16/11/2020 10:30","1","74","74","36.46","48.00"], [595,"16/11/2020 11:00","1","64","64","37.52","53.00"], [596,"16/11/2020 11:30","1","85","85","36.62","62.00"], [597,"16/11/2020 12:00","1","77","77","37.31","57.00"], [598,"16/11/2020 12:30","1","95","95","38.44","55.00"], [599,"16/11/2020 13:00","1","90","90","39.27","57.00"], [600,"16/11/2020 13:30","1","104","104","36.50","52.00"], [601,"16/11/2020 14:00","1","98","98","38.05","58.00"], [602,"16/11/2020 14:30","1","99","99","36.29","47.00"], [603,"16/11/2020 15:00","1","95","95","36.91","52.00"], [604,"16/11/2020 15:30","1","124","124","36.54","59.00"], [605,"16/11/2020 16:00","1","107","107","35.08","53.00"], [606,"16/11/2020 16:30","1","110","110","34.62","51.00"], [607,"16/11/2020 17:00","1","107","107","35.94","51.00"], [608,"16/11/2020 17:30","1","98","98","35.16","58.00"], [609,"16/11/2020 18:00","1","69","69","38.19","67.00"], [610,"16/11/2020 18:30","1","60","60","35.83","52.00"], [611,"16/11/2020 19:00","1","59","59","37.37","55.00"], [612,"16/11/2020 19:30","1","43","43","37.53","52.00"], [613,"16/11/2020 20:00","1","42","42","39.90","56.00"], [614,"16/11/2020 20:30","1","27","27","40.15","51.00"], [615,"16/11/2020 21:00","1","22","22","42.41","56.00"], [616,"16/11/2020 21:30","1","21","21","41.57","58.00"], [617,"16/11/2020 22:00","1","14","14","42.14","72.00"], [618,"16/11/2020 22:30","1","12","12","39.75","64.00"], [619,"16/11/2020 23:00","1","4","4","38.50","45.00"], [620,"16/11/2020 23:30","1","5","5","36.60","47.00"], [621,"17/11/2020 00:00","1","3","3","32.67","46.00"], [622,"17/11/2020 00:30","1","1","1","40.00","40.00"], [623,"17/11/2020 01:00","1","3","3","39.33","46.00"], [624,"17/11/2020 01:30","1","1","1","52.00","52.00"], [625,"17/11/2020 02:30","1","2","2","51.00","64.00"], [626,"17/11/2020 03:00","1","1","1","41.00","41.00"], [627,"17/11/2020 04:00","1","4","4","47.00","55.00"], [628,"17/11/2020 04:30","1","5","5","35.20","40.00"], [629,"17/11/2020 05:00","1","8","8","36.50","45.00"], [630,"17/11/2020 05:30","1","15","15","44.33","56.00"], [631,"17/11/2020 06:00","1","30","30","41.50","57.00"], [632,"17/11/2020 06:30","1","64","64","40.80","56.00"], [633,"17/11/2020 07:00","1","77","77","38.83","59.00"], [634,"17/11/2020 07:30","1","138","138","36.54","51.00"], [635,"17/11/2020 08:00","1","99","99","38.10","48.00"], [636,"17/11/2020 08:30","1","114","114","37.63","53.00"], [637,"17/11/2020 09:00","1","66","66","36.41","52.00"], [638,"17/11/2020 09:30","1","76","76","35.80","51.00"], [639,"17/11/2020 10:00","1","79","79","37.66","54.00"], [640,"17/11/2020 10:30","1","79","79","36.95","62.00"], [641,"17/11/2020 11:00","1","86","86","38.05","51.00"], [642,"17/11/2020 11:30","1","77","77","37.75","56.00"], [643,"17/11/2020 12:00","1","76","76","38.12","48.00"], [644,"17/11/2020 12:30","1","96","96","36.92","60.00"], [645,"17/11/2020 13:00","1","98","98","35.85","49.00"], [646,"17/11/2020 13:30","1","92","92","35.52","58.00"], [647,"17/11/2020 14:00","1","92","92","36.20","60.00"], [648,"17/11/2020 14:30","1","99","99","36.29","55.00"], [649,"17/11/2020 15:00","1","100","100","36.80","48.00"], [650,"17/11/2020 15:30","1","92","92","36.36","53.00"], [651,"17/11/2020 16:00","1","112","112","36.02","48.00"], [652,"17/11/2020 16:30","1","103","103","35.70","53.00"], [653,"17/11/2020 17:00","1","108","108","36.19","50.00"], [654,"17/11/2020 17:30","1","91","91","35.02","46.00"], [655,"17/11/2020 18:00","1","84","84","36.58","60.00"], [656,"17/11/2020 18:30","1","67","67","37.06","53.00"], [657,"17/11/2020 19:00","1","57","57","36.89","57.00"], [658,"17/11/2020 19:30","1","40","40","35.67","47.00"], [659,"17/11/2020 20:00","1","46","46","39.02","63.00"], [660,"17/11/2020 20:30","1","28","28","40.07","57.00"], [661,"17/11/2020 21:00","1","30","30","37.53","50.00"], [662,"17/11/2020 21:30","1","24","24","40.46","53.00"], [663,"17/11/2020 22:00","1","23","23","40.09","52.00"], [664,"17/11/2020 22:30","1","9","9","39.78","55.00"], [665,"17/11/2020 23:00","1","9","9","34.56","44.00"], [666,"17/11/2020 23:30","1","9","9","35.11","43.00"], [667,"18/11/2020 00:00","1","3","3","42.33","57.00"], [668,"18/11/2020 00:30","1","3","3","44.00","48.00"], [669,"18/11/2020 01:00","1","1","1","38.00","38.00"], [670,"18/11/2020 01:30","1","3","3","42.67","47.00"], [671,"18/11/2020 02:00","1","3","3","29.33","33.00"], [672,"18/11/2020 02:30","1","1","1","61.00","61.00"], [673,"18/11/2020 03:00","1","2","2","40.00","42.00"], [674,"18/11/2020 03:30","1","3","3","42.67","46.00"], [675,"18/11/2020 04:00","1","2","2","34.50","38.00"], [676,"18/11/2020 04:30","1","8","8","35.62","45.00"], [677,"18/11/2020 05:00","1","5","5","34.00","44.00"], [678,"18/11/2020 05:30","1","14","14","38.71","53.00"], [679,"18/11/2020 06:00","1","31","31","40.90","56.00"], [680,"18/11/2020 06:30","1","65","65","39.62","54.00"], [681,"18/11/2020 07:00","1","81","81","38.53","56.00"], [682,"18/11/2020 07:30","1","133","133","37.68","61.00"], [683,"18/11/2020 08:00","1","97","97","37.41","54.00"], [684,"18/11/2020 08:30","1","93","93","36.08","52.00"], [685,"18/11/2020 09:00","1","79","79","36.01","56.00"], [686,"18/11/2020 09:30","1","95","95","35.44","49.00"], [687,"18/11/2020 10:00","1","70","70","35.60","51.00"], [688,"18/11/2020 10:30","1","88","88","37.70","54.00"], [689,"18/11/2020 11:00","1","85","85","36.76","54.00"], [690,"18/11/2020 11:30","1","76","76","37.51","52.00"], [691,"18/11/2020 12:00","1","80","80","37.36","49.00"], [692,"18/11/2020 12:30","1","118","118","37.25","56.00"], [693,"18/11/2020 13:00","1","88","88","37.23","54.00"], [694,"18/11/2020 13:30","1","91","91","38.93","63.00"], [695,"18/11/2020 14:00","1","102","102","37.97","59.00"], [696,"18/11/2020 14:30","1","88","88","38.03","50.00"], [697,"18/11/2020 15:00","1","92","92","36.04","49.00"], [698,"18/11/2020 15:30","1","109","109","36.01","53.00"], [699,"18/11/2020 16:00","1","100","100","35.31","55.00"], [700,"18/11/2020 16:30","1","109","109","36.06","51.00"], [701,"18/11/2020 17:00","1","123","123","35.71","61.00"], [702,"18/11/2020 17:30","1","101","101","36.56","55.00"], [703,"18/11/2020 18:00","1","82","82","36.29","55.00"], [704,"18/11/2020 18:30","1","76","76","37.28","57.00"], [705,"18/11/2020 19:00","1","63","63","36.86","56.00"], [706,"18/11/2020 19:30","1","52","52","38.37","58.00"], [707,"18/11/2020 20:00","1","31","31","38.42","50.00"], [708,"18/11/2020 20:30","1","23","23","37.74","61.00"], [709,"18/11/2020 21:00","1","26","26","37.38","52.00"], [710,"18/11/2020 21:30","1","21","21","36.05","58.00"], [711,"18/11/2020 22:00","1","6","6","39.50","47.00"], [712,"18/11/2020 22:30","1","9","9","37.44","45.00"], [713,"18/11/2020 23:00","1","5","5","39.60","49.00"], [714,"18/11/2020 23:30","1","6","6","38.00","45.00"], [715,"19/11/2020 00:00","1","6","6","36.50","44.00"], [716,"19/11/2020 00:30","1","2","2","41.00","41.00"], [717,"19/11/2020 01:00","1","3","3","34.67","45.00"], [718,"19/11/2020 01:30","1","2","2","42.50","46.00"], [719,"19/11/2020 02:00","1","1","1","40.00","40.00"], [720,"19/11/2020 02:30","1","3","3","48.00","58.00"], [721,"19/11/2020 03:00","1","3","3","44.33","56.00"], [722,"19/11/2020 03:30","1","3","3","33.67","45.00"], [723,"19/11/2020 04:00","1","2","2","34.00","43.00"], [724,"19/11/2020 04:30","1","3","3","29.33","35.00"], [725,"19/11/2020 05:00","1","5","5","35.20","41.00"], [726,"19/11/2020 05:30","1","17","17","38.06","49.00"], [727,"19/11/2020 06:00","1","30","30","43.60","53.00"], [728,"19/11/2020 06:30","1","49","49","40.59","50.00"], [729,"19/11/2020 07:00","1","94","94","38.50","49.00"], [730,"19/11/2020 07:30","1","128","128","36.90","53.00"], [731,"19/11/2020 08:00","1","113","113","36.94","50.00"], [732,"19/11/2020 08:30","1","107","107","35.97","52.00"], [733,"19/11/2020 09:00","1","101","101","36.21","50.00"], [734,"19/11/2020 09:30","1","77","77","36.42","48.00"], [735,"19/11/2020 10:00","1","65","65","37.94","56.00"], [736,"19/11/2020 10:30","1","73","73","36.89","52.00"], [737,"19/11/2020 11:00","1","87","87","37.37","54.00"], [738,"19/11/2020 11:30","1","76","76","35.63","47.00"], [739,"19/11/2020 12:00","1","77","77","37.65","52.00"], [740,"19/11/2020 12:30","1","105","105","37.48","53.00"], [741,"19/11/2020 13:00","1","76","76","38.84","53.00"], [742,"19/11/2020 13:30","1","102","102","37.63","54.00"], [743,"19/11/2020 14:00","1","95","95","37.24","49.00"], [744,"19/11/2020 14:30","1","97","97","37.53","57.00"], [745,"19/11/2020 15:00","1","85","85","36.31","52.00"], [746,"19/11/2020 15:30","1","106","106","36.99","50.00"], [747,"19/11/2020 16:00","1","112","112","36.90","52.00"], [748,"19/11/2020 16:30","1","96","96","36.34","60.00"], [749,"19/11/2020 17:00","1","93","93","35.11","49.00"], [750,"19/11/2020 17:30","1","105","105","36.44","50.00"], [751,"19/11/2020 18:00","1","86","86","37.51","54.00"], [752,"19/11/2020 18:30","1","62","62","35.26","51.00"], [753,"19/11/2020 19:00","1","46","46","37.13","50.00"], [754,"19/11/2020 19:30","1","56","56","36.48","57.00"], [755,"19/11/2020 20:00","1","49","49","38.61","57.00"], [756,"19/11/2020 20:30","1","25","25","38.36","49.00"], [757,"19/11/2020 21:00","1","15","15","42.07","52.00"], [758,"19/11/2020 21:30","1","24","24","38.33","54.00"], [759,"19/11/2020 22:00","1","9","9","42.22","53.00"], [760,"19/11/2020 22:30","1","10","10","44.30","53.00"], [761,"19/11/2020 23:00","1","6","6","33.83","47.00"], [762,"19/11/2020 23:30","1","3","3","34.33","39.00"], [763,"20/11/2020 00:00","1","5","5","36.80","46.00"], [764,"20/11/2020 00:30","1","1","1","27.00","27.00"], [765,"20/11/2020 01:00","1","2","2","41.50","43.00"], [766,"20/11/2020 01:30","1","1","1","28.00","28.00"], [767,"20/11/2020 02:00","1","1","1","45.00","45.00"], [768,"20/11/2020 02:30","1","1","1","42.00","42.00"], [769,"20/11/2020 03:00","1","2","2","41.50","45.00"], [770,"20/11/2020 03:30","1","2","2","43.00","55.00"], [771,"20/11/2020 04:00","1","1","1","45.00","45.00"], [772,"20/11/2020 04:30","1","4","4","36.50","47.00"], [773,"20/11/2020 05:00","1","5","5","36.00","43.00"], [774,"20/11/2020 05:30","1","12","12","43.08","57.00"], [775,"20/11/2020 06:00","1","32","32","42.09","54.00"], [776,"20/11/2020 06:30","1","55","55","39.56","54.00"], [777,"20/11/2020 07:00","1","79","79","38.67","64.00"], [778,"20/11/2020 07:30","1","130","130","35.99","51.00"], [779,"20/11/2020 08:00","1","107","107","38.03","53.00"], [780,"20/11/2020 08:30","1","81","81","36.94","58.00"], [781,"20/11/2020 09:00","1","70","70","36.79","51.00"], [782,"20/11/2020 09:30","1","80","80","36.20","53.00"], [783,"20/11/2020 10:00","1","83","83","37.82","53.00"], [784,"20/11/2020 10:30","1","64","64","36.53","50.00"], [785,"20/11/2020 11:00","1","73","73","36.44","47.00"], [786,"20/11/2020 11:30","1","106","106","37.87","53.00"], [787,"20/11/2020 12:00","1","107","107","36.99","65.00"], [788,"20/11/2020 12:30","1","97","97","38.34","57.00"], [789,"20/11/2020 13:00","1","93","93","38.18","56.00"], [790,"20/11/2020 13:30","1","93","93","36.86","49.00"], [791,"20/11/2020 14:00","1","117","117","36.19","55.00"], [792,"20/11/2020 14:30","1","101","101","35.66","55.00"], [793,"20/11/2020 15:00","1","96","96","37.05","52.00"], [794,"20/11/2020 15:30","1","111","111","35.42","53.00"], [795,"20/11/2020 16:00","1","80","80","34.71","48.00"], [796,"20/11/2020 16:30","1","82","82","34.77","52.00"], [797,"20/11/2020 17:00","1","91","91","35.64","52.00"], [798,"20/11/2020 17:30","1","92","92","36.14","54.00"], [799,"20/11/2020 18:00","1","81","81","35.59","51.00"], [800,"20/11/2020 18:30","1","66","66","37.00","55.00"], [801,"20/11/2020 19:00","1","52","52","37.75","48.00"], [802,"20/11/2020 19:30","1","50","50","36.48","55.00"], [803,"20/11/2020 20:00","1","36","36","38.92","60.00"], [804,"20/11/2020 20:30","1","27","27","36.93","53.00"], [805,"20/11/2020 21:00","1","28","28","38.43","50.00"], [806,"20/11/2020 21:30","1","18","18","39.94","66.00"], [807,"20/11/2020 22:00","1","13","13","39.08","49.00"], [808,"20/11/2020 22:30","1","16","16","41.75","54.00"], [809,"20/11/2020 23:00","1","8","8","36.88","53.00"], [810,"20/11/2020 23:30","1","10","10","36.90","47.00"], [811,"21/11/2020 00:00","1","7","7","40.86","47.00"], [812,"21/11/2020 00:30","1","3","3","41.00","47.00"], [813,"21/11/2020 01:00","1","3","3","38.33","45.00"], [814,"21/11/2020 01:30","1","2","2","43.50","46.00"], [815,"21/11/2020 02:00","1","2","2","44.50","45.00"], [816,"21/11/2020 02:30","1","1","1","47.00","47.00"], [817,"21/11/2020 03:00","1","1","1","36.00","36.00"], [818,"21/11/2020 03:30","1","1","1","37.00","37.00"], [819,"21/11/2020 04:00","1","1","1","41.00","41.00"], [820,"21/11/2020 04:30","1","2","2","35.00","43.00"], [821,"21/11/2020 05:00","1","3","3","37.00","47.00"], [822,"21/11/2020 05:30","1","8","8","38.12","48.00"], [823,"21/11/2020 06:00","1","6","6","40.50","57.00"], [824,"21/11/2020 06:30","1","22","22","41.32","51.00"], [825,"21/11/2020 07:00","1","19","19","41.05","64.00"], [826,"21/11/2020 07:30","1","39","39","38.64","50.00"], [827,"21/11/2020 08:00","1","27","27","41.00","49.00"], [828,"21/11/2020 08:30","1","45","45","39.13","55.00"], [829,"21/11/2020 09:00","1","55","55","37.98","54.00"], [830,"21/11/2020 09:30","1","53","53","40.32","84.00"], [831,"21/11/2020 10:00","1","53","53","37.94","51.00"], [832,"21/11/2020 10:30","1","74","74","38.70","52.00"], [833,"21/11/2020 11:00","1","85","85","38.05","54.00"], [834,"21/11/2020 11:30","1","82","82","37.71","51.00"], [835,"21/11/2020 12:00","1","64","64","37.94","53.00"], [836,"21/11/2020 12:30","1","71","71","38.37","50.00"], [837,"21/11/2020 13:00","1","82","82","39.67","58.00"], [838,"21/11/2020 13:30","1","75","75","38.49","50.00"], [839,"21/11/2020 14:00","1","70","70","39.64","56.00"], [840,"21/11/2020 14:30","1","81","81","36.90","55.00"], [841,"21/11/2020 15:00","1","75","75","38.64","55.00"], [842,"21/11/2020 15:30","1","81","81","39.32","65.00"], [843,"21/11/2020 16:00","1","67","67","38.09","49.00"], [844,"21/11/2020 16:30","1","66","66","36.79","52.00"], [845,"21/11/2020 17:00","1","72","72","37.24","51.00"], [846,"21/11/2020 17:30","1","53","53","37.36","58.00"], [847,"21/11/2020 18:00","1","54","54","38.02","51.00"], [848,"21/11/2020 18:30","1","47","47","37.60","69.00"], [849,"21/11/2020 19:00","1","39","39","39.74","65.00"], [850,"21/11/2020 19:30","1","43","43","39.47","71.00"], [851,"21/11/2020 20:00","1","19","19","40.37","51.00"], [852,"21/11/2020 20:30","1","36","36","39.33","57.00"], [853,"21/11/2020 21:00","1","22","22","39.45","52.00"], [854,"21/11/2020 21:30","1","17","17","38.65","51.00"], [855,"21/11/2020 22:00","1","11","11","39.36","58.00"], [856,"21/11/2020 22:30","1","15","15","42.20","65.00"], [857,"21/11/2020 23:00","1","6","6","39.83","47.00"], [858,"21/11/2020 23:30","1","18","18","41.72","65.00"], [859,"22/11/2020 00:00","1","6","6","41.83","60.00"], [860,"22/11/2020 00:30","1","5","5","37.20","46.00"], [861,"22/11/2020 01:00","1","5","5","52.40","76.00"], [862,"22/11/2020 01:30","1","4","4","39.50","43.00"], [863,"22/11/2020 02:00","1","3","3","38.00","42.00"], [864,"22/11/2020 02:30","1","2","2","40.00","40.00"], [865,"22/11/2020 03:00","1","2","2","32.00","36.00"], [866,"22/11/2020 03:30","1","1","1","50.00","50.00"], [867,"22/11/2020 04:30","1","2","2","31.00","38.00"], [868,"22/11/2020 05:00","1","9","9","38.56","50.00"], [869,"22/11/2020 05:30","1","3","3","41.33","47.00"], [870,"22/11/2020 06:00","1","2","2","43.00","45.00"], [871,"22/11/2020 06:30","1","4","4","45.25","51.00"], [872,"22/11/2020 07:00","1","9","9","43.33","58.00"], [873,"22/11/2020 07:30","1","5","5","37.60","48.00"], [874,"22/11/2020 08:00","1","13","13","40.00","49.00"], [875,"22/11/2020 08:30","1","7","7","41.57","48.00"], [876,"22/11/2020 09:00","1","24","24","38.04","45.00"], [877,"22/11/2020 09:30","1","28","28","38.39","54.00"], [878,"22/11/2020 10:00","1","33","33","42.00","50.00"], [879,"22/11/2020 10:30","1","37","37","38.27","52.00"], [880,"22/11/2020 11:00","1","42","42","39.17","56.00"], [881,"22/11/2020 11:30","1","45","45","38.40","50.00"], [882,"22/11/2020 12:00","1","37","37","41.76","60.00"], [883,"22/11/2020 12:30","1","36","36","38.31","63.00"], [884,"22/11/2020 13:00","1","39","39","39.18","49.00"], [885,"22/11/2020 13:30","1","60","60","40.25","56.00"], [886,"22/11/2020 14:00","1","53","53","37.34","55.00"], [887,"22/11/2020 14:30","1","64","64","39.00","70.00"], [888,"22/11/2020 15:00","1","60","60","38.12","49.00"], [889,"22/11/2020 15:30","1","63","63","38.25","51.00"], [890,"22/11/2020 16:00","1","56","56","38.11","49.00"], [891,"22/11/2020 16:30","1","64","64","38.03","54.00"], [892,"22/11/2020 17:00","1","44","44","39.43","55.00"], [893,"22/11/2020 17:30","1","51","51","39.35","53.00"], [894,"22/11/2020 18:00","1","48","48","37.81","68.00"], [895,"22/11/2020 18:30","1","43","43","37.21","50.00"], [896,"22/11/2020 19:00","1","38","38","38.21","49.00"], [897,"22/11/2020 19:30","1","36","36","41.22","63.00"], [898,"22/11/2020 20:00","1","35","35","39.60","58.00"], [899,"22/11/2020 20:30","1","21","21","40.14","63.00"], [900,"22/11/2020 21:00","1","15","15","42.07","56.00"], [901,"22/11/2020 21:30","1","18","18","37.00","48.00"], [902,"22/11/2020 22:00","1","11","11","38.09","45.00"], [903,"22/11/2020 22:30","1","8","8","36.38","47.00"], [904,"22/11/2020 23:00","1","5","5","35.00","47.00"], [905,"22/11/2020 23:30","1","7","7","31.29","48.00"], [906,"23/11/2020 00:00","1","6","6","31.67","40.00"], [907,"23/11/2020 00:30","1","3","3","34.67","43.00"], [908,"23/11/2020 01:00","1","1","1","23.00","23.00"], [909,"23/11/2020 01:30","1","1","1","46.00","46.00"], [910,"23/11/2020 03:00","1","2","2","38.50","40.00"], [911,"23/11/2020 03:30","1","2","2","44.00","44.00"], [912,"23/11/2020 04:00","1","5","5","36.20","43.00"], [913,"23/11/2020 04:30","1","8","8","39.38","48.00"], [914,"23/11/2020 05:00","1","8","8","38.12","45.00"], [915,"23/11/2020 05:30","1","17","17","42.71","63.00"], [916,"23/11/2020 06:00","1","31","31","42.58","60.00"], [917,"23/11/2020 06:30","1","65","65","38.71","49.00"], [918,"23/11/2020 07:00","1","72","72","38.60","51.00"], [919,"23/11/2020 07:30","1","133","133","37.82","47.00"], [920,"23/11/2020 08:00","1","86","86","36.29","51.00"], [921,"23/11/2020 08:30","1","99","99","36.42","52.00"], [922,"23/11/2020 09:00","1","88","88","37.06","60.00"], [923,"23/11/2020 09:30","1","79","79","36.95","49.00"], [924,"23/11/2020 10:00","1","75","75","35.64","49.00"], [925,"23/11/2020 10:30","1","81","81","38.73","52.00"], [926,"23/11/2020 11:00","1","67","67","39.15","54.00"], [927,"23/11/2020 11:30","1","68","68","36.79","51.00"], [928,"23/11/2020 12:00","1","92","92","38.83","56.00"], [929,"23/11/2020 12:30","1","80","80","37.83","59.00"], [930,"23/11/2020 13:00","1","108","108","36.94","49.00"], [931,"23/11/2020 13:30","1","96","96","35.61","60.00"], [932,"23/11/2020 14:00","1","72","72","38.38","53.00"], [933,"23/11/2020 14:30","1","92","92","34.64","46.00"], [934,"23/11/2020 15:00","1","80","80","36.44","51.00"], [935,"23/11/2020 15:30","1","99","99","36.71","56.00"], [936,"23/11/2020 16:00","1","94","94","36.60","52.00"], [937,"23/11/2020 16:30","1","94","94","36.17","50.00"], [938,"23/11/2020 17:00","1","110","110","36.18","54.00"], [939,"23/11/2020 17:30","1","97","97","36.19","51.00"], [940,"23/11/2020 18:00","1","68","68","36.72","62.00"], [941,"23/11/2020 18:30","1","71","71","37.07","57.00"], [942,"23/11/2020 19:00","1","53","53","36.51","49.00"], [943,"23/11/2020 19:30","1","50","50","36.96","52.00"], [944,"23/11/2020 20:00","1","35","35","36.34","54.00"], [945,"23/11/2020 20:30","1","29","29","39.72","52.00"], [946,"23/11/2020 21:00","1","17","17","41.24","76.00"], [947,"23/11/2020 21:30","1","19","19","39.84","58.00"], [948,"23/11/2020 22:00","1","16","16","36.38","48.00"], [949,"23/11/2020 22:30","1","10","10","34.90","41.00"], [950,"23/11/2020 23:00","1","7","7","39.86","46.00"], [951,"23/11/2020 23:30","1","6","6","38.00","52.00"], [952,"24/11/2020 00:00","1","6","6","40.17","52.00"], [953,"24/11/2020 00:30","1","3","3","35.00","45.00"], [954,"24/11/2020 01:00","1","1","1","37.00","37.00"], [955,"24/11/2020 01:30","1","1","1","49.00","49.00"], [956,"24/11/2020 02:00","1","1","1","34.00","34.00"], [957,"24/11/2020 03:00","1","1","1","41.00","41.00"], [958,"24/11/2020 03:30","1","1","1","38.00","38.00"], [959,"24/11/2020 04:00","1","4","4","37.75","43.00"], [960,"24/11/2020 04:30","1","5","5","40.80","53.00"], [961,"24/11/2020 05:00","1","6","6","33.67","46.00"], [962,"24/11/2020 05:30","1","16","16","42.00","58.00"], [963,"24/11/2020 06:00","1","35","35","39.89","52.00"], [964,"24/11/2020 06:30","1","51","51","39.00","49.00"], [965,"24/11/2020 07:00","1","64","64","39.02","52.00"], [966,"24/11/2020 07:30","1","116","116","37.22","52.00"], [967,"24/11/2020 08:00","1","97","97","35.10","47.00"], [968,"24/11/2020 08:30","1","96","96","36.08","51.00"], [969,"24/11/2020 09:00","1","76","76","37.61","49.00"], [970,"24/11/2020 09:30","1","73","73","37.22","53.00"], [971,"24/11/2020 10:00","1","64","64","36.31","64.00"], [972,"24/11/2020 10:30","1","77","77","38.26","48.00"], [973,"24/11/2020 11:00","1","72","72","35.62","49.00"], [974,"24/11/2020 11:30","1","83","83","36.94","49.00"], [975,"24/11/2020 12:00","1","82","82","37.02","54.00"], [976,"24/11/2020 12:30","1","94","94","37.38","55.00"], [977,"24/11/2020 13:00","1","82","82","36.66","51.00"], [978,"24/11/2020 13:30","1","80","80","37.29","56.00"], [979,"24/11/2020 14:00","1","93","93","37.12","53.00"], [980,"24/11/2020 14:30","1","75","75","36.97","53.00"], [981,"24/11/2020 15:00","1","81","81","35.56","51.00"], [982,"24/11/2020 15:30","1","96","96","36.96","51.00"], [983,"24/11/2020 16:00","1","104","104","34.92","49.00"], [984,"24/11/2020 16:30","1","104","104","35.76","56.00"], [985,"24/11/2020 17:00","1","100","100","35.19","60.00"], [986,"24/11/2020 17:30","1","85","85","36.61","47.00"], [987,"24/11/2020 18:00","1","83","83","34.61","51.00"], [988,"24/11/2020 18:30","1","74","74","35.36","57.00"], [989,"24/11/2020 19:00","1","60","60","36.40","50.00"], [990,"24/11/2020 19:30","1","45","45","36.51","48.00"], [991,"24/11/2020 20:00","1","34","34","39.59","66.00"], [992,"24/11/2020 20:30","1","43","43","39.14","54.00"], [993,"24/11/2020 21:00","1","15","15","41.33","51.00"], [994,"24/11/2020 21:30","1","12","12","38.42","56.00"], [995,"24/11/2020 22:00","1","12","12","37.75","51.00"], [996,"24/11/2020 22:30","1","12","12","37.08","48.00"], [997,"24/11/2020 23:00","1","9","9","33.44","43.00"], [998,"24/11/2020 23:30","1","6","6","46.50","57.00"], [999,"25/11/2020 00:00","1","3","3","41.00","47.00"], [1000,"25/11/2020 00:30","1","3","3","43.00","47.00"], [1001,"25/11/2020 01:30","1","2","2","45.00","50.00"], [1002,"25/11/2020 02:00","1","1","1","41.00","41.00"], [1003,"25/11/2020 02:30","1","4","4","50.25","59.00"], [1004,"25/11/2020 03:00","1","2","2","39.50","45.00"], [1005,"25/11/2020 03:30","1","1","1","37.00","37.00"], [1006,"25/11/2020 04:00","1","4","4","39.25","48.00"], [1007,"25/11/2020 04:30","1","7","7","46.71","80.00"], [1008,"25/11/2020 05:00","1","2","2","30.50","37.00"], [1009,"25/11/2020 05:30","1","22","22","40.09","56.00"], [1010,"25/11/2020 06:00","1","25","25","42.96","51.00"], [1011,"25/11/2020 06:30","1","63","63","40.03","52.00"], [1012,"25/11/2020 07:00","1","75","75","38.19","51.00"], [1013,"25/11/2020 07:30","1","137","137","36.92","54.00"], [1014,"25/11/2020 08:00","1","113","113","37.02","51.00"], [1015,"25/11/2020 08:30","1","84","84","37.10","57.00"], [1016,"25/11/2020 09:00","1","92","92","35.95","49.00"], [1017,"25/11/2020 09:30","1","89","89","36.12","61.00"], [1018,"25/11/2020 10:00","1","68","68","37.59","58.00"], [1019,"25/11/2020 10:30","1","69","69","37.30","50.00"], [1020,"25/11/2020 11:00","1","72","72","36.47","47.00"], [1021,"25/11/2020 11:30","1","76","76","35.59","50.00"], [1022,"25/11/2020 12:00","1","87","87","38.21","58.00"], [1023,"25/11/2020 12:30","1","84","84","36.73","53.00"], [1024,"25/11/2020 13:00","1","100","100","36.57","52.00"], [1025,"25/11/2020 13:30","1","80","80","36.71","51.00"], [1026,"25/11/2020 14:00","1","89","89","37.93","55.00"], [1027,"25/11/2020 14:30","1","70","70","37.04","50.00"], [1028,"25/11/2020 15:00","1","96","96","35.83","51.00"], [1029,"25/11/2020 15:30","1","85","85","34.49","47.00"], [1030,"25/11/2020 16:00","1","106","106","35.42","59.00"], [1031,"25/11/2020 16:30","1","98","98","36.26","53.00"], [1032,"25/11/2020 17:00","1","88","88","35.23","51.00"], [1033,"25/11/2020 17:30","1","106","106","35.08","48.00"], [1034,"25/11/2020 18:00","1","91","91","36.11","53.00"], [1035,"25/11/2020 18:30","1","67","67","35.97","56.00"], [1036,"25/11/2020 19:00","1","64","64","36.95","55.00"], [1037,"25/11/2020 19:30","1","42","42","36.36","66.00"], [1038,"25/11/2020 20:00","1","36","36","36.78","50.00"], [1039,"25/11/2020 20:30","1","24","24","37.17","46.00"], [1040,"25/11/2020 21:00","1","25","25","38.84","52.00"], [1041,"25/11/2020 21:30","1","10","10","41.90","55.00"], [1042,"25/11/2020 22:00","1","16","16","43.06","54.00"], [1043,"25/11/2020 22:30","1","9","9","36.00","58.00"], [1044,"25/11/2020 23:00","1","8","8","38.12","48.00"], [1045,"25/11/2020 23:30","1","3","3","28.00","31.00"], [1046,"26/11/2020 00:00","1","6","6","41.50","51.00"], [1047,"26/11/2020 00:30","1","2","2","29.00","33.00"], [1048,"26/11/2020 01:30","1","3","3","40.33","46.00"], [1049,"26/11/2020 02:00","1","1","1","43.00","43.00"], [1050,"26/11/2020 03:00","1","1","1","40.00","40.00"], [1051,"26/11/2020 03:30","1","2","2","37.50","38.00"], [1052,"26/11/2020 04:00","1","4","4","39.25","43.00"], [1053,"26/11/2020 04:30","1","6","6","40.67","52.00"], [1054,"26/11/2020 05:00","1","6","6","31.00","43.00"], [1055,"26/11/2020 05:30","1","16","16","41.81","55.00"], [1056,"26/11/2020 06:00","1","29","29","42.59","57.00"], [1057,"26/11/2020 06:30","1","55","55","39.84","54.00"], [1058,"26/11/2020 07:00","1","80","80","39.30","51.00"], [1059,"26/11/2020 07:30","1","125","125","37.50","47.00"], [1060,"26/11/2020 08:00","1","104","104","35.91","52.00"], [1061,"26/11/2020 08:30","1","112","112","36.48","52.00"], [1062,"26/11/2020 09:00","1","99","99","36.41","53.00"], [1063,"26/11/2020 09:30","1","56","56","37.32","54.00"], [1064,"26/11/2020 10:00","1","80","80","34.90","52.00"], [1065,"26/11/2020 10:30","1","86","86","38.22","59.00"], [1066,"26/11/2020 11:00","1","64","64","35.67","60.00"], [1067,"26/11/2020 11:30","1","84","84","37.06","50.00"], [1068,"26/11/2020 12:00","1","86","86","36.35","51.00"], [1069,"26/11/2020 12:30","1","91","91","36.91","49.00"], [1070,"26/11/2020 13:00","1","100","100","35.86","53.00"], [1071,"26/11/2020 13:30","1","105","105","34.76","46.00"], [1072,"26/11/2020 14:00","1","96","96","35.77","59.00"], [1073,"26/11/2020 14:30","1","90","90","36.96","58.00"], [1074,"26/11/2020 15:00","1","88","88","37.27","57.00"], [1075,"26/11/2020 15:30","1","104","104","36.08","57.00"], [1076,"26/11/2020 16:00","1","112","112","35.99","48.00"], [1077,"26/11/2020 16:30","1","122","122","36.52","56.00"], [1078,"26/11/2020 17:00","1","90","90","34.94","49.00"], [1079,"26/11/2020 17:30","1","91","91","37.13","51.00"], [1080,"26/11/2020 18:00","1","76","76","37.75","56.00"], [1081,"26/11/2020 18:30","1","70","70","37.06","78.00"], [1082,"26/11/2020 19:00","1","50","50","36.90","56.00"], [1083,"26/11/2020 19:30","1","63","63","37.86","56.00"], [1084,"26/11/2020 20:00","1","36","36","37.81","54.00"], [1085,"26/11/2020 20:30","1","30","30","36.07","50.00"], [1086,"26/11/2020 21:00","1","27","27","37.85","45.00"], [1087,"26/11/2020 21:30","1","22","22","40.27","53.00"], [1088,"26/11/2020 22:00","1","10","10","37.80","49.00"], [1089,"26/11/2020 22:30","1","5","5","43.20","59.00"], [1090,"26/11/2020 23:00","1","7","7","42.00","70.00"], [1091,"26/11/2020 23:30","1","8","8","38.50","54.00"], [1092,"27/11/2020 00:00","1","8","8","40.50","62.00"], [1093,"27/11/2020 00:30","1","1","1","41.00","41.00"], [1094,"27/11/2020 01:00","1","3","3","39.67","49.00"], [1095,"27/11/2020 01:30","1","2","2","35.00","38.00"], [1096,"27/11/2020 02:30","1","1","1","43.00","43.00"], [1097,"27/11/2020 03:00","1","1","1","40.00","40.00"], [1098,"27/11/2020 03:30","1","1","1","37.00","37.00"], [1099,"27/11/2020 04:00","1","6","6","40.50","46.00"], [1100,"27/11/2020 04:30","1","5","5","39.80","52.00"], [1101,"27/11/2020 05:00","1","5","5","35.40","42.00"], [1102,"27/11/2020 05:30","1","10","10","38.80","46.00"], [1103,"27/11/2020 06:00","1","35","35","43.03","64.00"], [1104,"27/11/2020 06:30","1","51","51","40.43","55.00"], [1105,"27/11/2020 07:00","1","79","79","37.89","51.00"], [1106,"27/11/2020 07:30","1","111","111","36.61","50.00"], [1107,"27/11/2020 08:00","1","101","101","37.24","51.00"], [1108,"27/11/2020 08:30","1","98","98","35.55","51.00"], [1109,"27/11/2020 09:00","1","83","83","36.59","54.00"], [1110,"27/11/2020 09:30","1","85","85","36.13","56.00"], [1111,"27/11/2020 10:00","1","77","77","37.73","55.00"], [1112,"27/11/2020 10:30","1","77","77","36.34","55.00"], [1113,"27/11/2020 11:00","1","82","82","36.67","56.00"], [1114,"27/11/2020 11:30","1","92","92","36.50","49.00"], [1115,"27/11/2020 12:00","1","117","117","37.82","57.00"], [1116,"27/11/2020 12:30","1","96","96","36.84","59.00"], [1117,"27/11/2020 13:00","1","110","110","37.32","60.00"], [1118,"27/11/2020 13:30","1","104","104","37.81","54.00"], [1119,"27/11/2020 14:00","1","109","109","37.69","68.00"], [1120,"27/11/2020 14:30","1","115","115","36.37","62.00"], [1121,"27/11/2020 15:00","1","100","100","36.94","52.00"], [1122,"27/11/2020 15:30","1","85","85","35.99","50.00"], [1123,"27/11/2020 16:00","1","95","95","37.27","51.00"], [1124,"27/11/2020 16:30","1","104","104","35.57","49.00"], [1125,"27/11/2020 17:00","1","94","94","34.71","51.00"], [1126,"27/11/2020 17:30","1","73","73","34.86","47.00"], [1127,"27/11/2020 18:00","1","84","84","35.13","48.00"], [1128,"27/11/2020 18:30","1","84","84","38.24","54.00"], [1129,"27/11/2020 19:00","1","54","54","38.30","54.00"], [1130,"27/11/2020 19:30","1","36","36","38.31","51.00"], [1131,"27/11/2020 20:00","1","44","44","38.48","57.00"], [1132,"27/11/2020 20:30","1","35","35","38.66","53.00"], [1133,"27/11/2020 21:00","1","36","36","40.58","65.00"], [1134,"27/11/2020 21:30","1","19","19","41.37","69.00"], [1135,"27/11/2020 22:00","1","15","15","39.53","52.00"], [1136,"27/11/2020 22:30","1","25","25","41.28","62.00"], [1137,"27/11/2020 23:00","1","7","7","35.14","46.00"], [1138,"27/11/2020 23:30","1","11","11","38.55","48.00"], [1139,"28/11/2020 00:00","1","8","8","41.38","47.00"], [1140,"28/11/2020 00:30","1","6","6","42.17","48.00"], [1141,"28/11/2020 01:00","1","6","6","41.33","56.00"], [1142,"28/11/2020 01:30","1","5","5","35.60","46.00"], [1143,"28/11/2020 02:30","1","4","4","59.75","74.00"], [1144,"28/11/2020 03:00","1","2","2","46.00","52.00"], [1145,"28/11/2020 03:30","1","2","2","42.00","43.00"], [1146,"28/11/2020 04:00","1","3","3","38.33","43.00"], [1147,"28/11/2020 04:30","1","6","6","44.17","63.00"], [1148,"28/11/2020 05:00","1","4","4","31.25","41.00"], [1149,"28/11/2020 05:30","1","8","8","42.00","52.00"], [1150,"28/11/2020 06:00","1","12","12","40.83","53.00"], [1151,"28/11/2020 06:30","1","9","9","39.33","51.00"], [1152,"28/11/2020 07:00","1","32","32","38.25","50.00"], [1153,"28/11/2020 07:30","1","37","37","41.41","60.00"], [1154,"28/11/2020 08:00","1","43","43","37.91","53.00"], [1155,"28/11/2020 08:30","1","46","46","37.20","50.00"], [1156,"28/11/2020 09:00","1","48","48","37.62","55.00"], [1157,"28/11/2020 09:30","1","57","57","37.14","50.00"], [1158,"28/11/2020 10:00","1","66","66","37.79","52.00"], [1159,"28/11/2020 10:30","1","77","77","38.12","53.00"], [1160,"28/11/2020 11:00","1","75","75","36.84","48.00"], [1161,"28/11/2020 11:30","1","94","94","37.88","63.00"], [1162,"28/11/2020 12:00","1","84","84","38.13","56.00"], [1163,"28/11/2020 12:30","1","67","67","38.37","58.00"], [1164,"28/11/2020 13:00","1","67","67","38.81","72.00"], [1165,"28/11/2020 13:30","1","66","66","39.02","57.00"], [1166,"28/11/2020 14:00","1","73","73","38.53","66.00"], [1167,"28/11/2020 14:30","1","80","80","36.31","50.00"], [1168,"28/11/2020 15:00","1","53","53","39.23","60.00"], [1169,"28/11/2020 15:30","1","66","66","39.30","52.00"], [1170,"28/11/2020 16:00","1","82","82","38.84","55.00"], [1171,"28/11/2020 16:30","1","71","71","36.31","54.00"], [1172,"28/11/2020 17:00","1","67","67","39.15","73.00"], [1173,"28/11/2020 17:30","1","60","60","38.17","50.00"], [1174,"28/11/2020 18:00","1","57","57","38.25","49.00"], [1175,"28/11/2020 18:30","1","49","49","37.82","55.00"], [1176,"28/11/2020 19:00","1","47","47","38.26","56.00"], [1177,"28/11/2020 19:30","1","47","47","38.85","58.00"], [1178,"28/11/2020 20:00","1","25","25","41.08","83.00"], [1179,"28/11/2020 20:30","1","28","28","39.82","59.00"], [1180,"28/11/2020 21:00","1","17","17","38.94","47.00"], [1181,"28/11/2020 21:30","1","19","19","42.11","62.00"], [1182,"28/11/2020 22:00","1","17","17","40.71","69.00"], [1183,"28/11/2020 22:30","1","17","17","39.76","49.00"], [1184,"28/11/2020 23:00","1","11","11","37.18","57.00"], [1185,"28/11/2020 23:30","1","9","9","35.89","52.00"], [1186,"29/11/2020 00:00","1","10","10","41.80","84.00"], [1187,"29/11/2020 00:30","1","5","5","49.80","68.00"], [1188,"29/11/2020 01:00","1","5","5","35.00","54.00"], [1189,"29/11/2020 01:30","1","4","4","38.25","46.00"], [1190,"29/11/2020 02:00","1","2","2","39.00","43.00"], [1191,"29/11/2020 03:00","1","2","2","35.50","40.00"], [1192,"29/11/2020 03:30","1","1","1","41.00","41.00"], [1193,"29/11/2020 04:00","1","1","1","36.00","36.00"], [1194,"29/11/2020 04:30","1","1","1","45.00","45.00"], [1195,"29/11/2020 05:00","1","3","3","42.00","52.00"], [1196,"29/11/2020 05:30","1","1","1","43.00","43.00"], [1197,"29/11/2020 06:00","1","4","4","39.00","47.00"], [1198,"29/11/2020 06:30","1","9","9","45.00","55.00"], [1199,"29/11/2020 07:00","1","5","5","42.60","53.00"], [1200,"29/11/2020 07:30","1","6","6","35.83","44.00"], [1201,"29/11/2020 08:00","1","11","11","31.73","43.00"], [1202,"29/11/2020 08:30","1","15","15","38.40","48.00"], [1203,"29/11/2020 09:00","1","23","23","39.09","48.00"], [1204,"29/11/2020 09:30","1","27","27","37.74","47.00"], [1205,"29/11/2020 10:00","1","26","26","39.50","57.00"], [1206,"29/11/2020 10:30","1","48","48","38.17","53.00"], [1207,"29/11/2020 11:00","1","33","33","39.00","50.00"], [1208,"29/11/2020 11:30","1","45","45","40.36","51.00"], [1209,"29/11/2020 12:00","1","35","35","38.66","51.00"], [1210,"29/11/2020 12:30","1","48","48","38.60","57.00"], [1211,"29/11/2020 13:00","1","38","38","40.82","50.00"], [1212,"29/11/2020 13:30","1","39","39","40.49","59.00"], [1213,"29/11/2020 14:00","1","51","51","39.94","58.00"], [1214,"29/11/2020 14:30","1","63","63","39.22","64.00"], [1215,"29/11/2020 15:00","1","54","54","38.13","49.00"], [1216,"29/11/2020 15:30","1","47","47","40.17","53.00"], [1217,"29/11/2020 16:00","1","61","61","38.77","63.00"], [1218,"29/11/2020 16:30","1","55","55","38.05","50.00"], [1219,"29/11/2020 17:00","1","66","66","36.76","62.00"], [1220,"29/11/2020 17:30","1","58","58","38.98","55.00"], [1221,"29/11/2020 18:00","1","45","45","40.87","52.00"], [1222,"29/11/2020 18:30","1","37","37","38.11","52.00"], [1223,"29/11/2020 19:00","1","35","35","39.97","57.00"], [1224,"29/11/2020 19:30","1","47","47","35.70","52.00"], [1225,"29/11/2020 20:00","1","34","34","40.65","60.00"], [1226,"29/11/2020 20:30","1","23","23","39.74","55.00"], [1227,"29/11/2020 21:00","1","15","15","40.27","49.00"], [1228,"29/11/2020 21:30","1","20","20","39.40","52.00"], [1229,"29/11/2020 22:00","1","11","11","38.45","51.00"], [1230,"29/11/2020 22:30","1","10","10","46.80","81.00"], [1231,"29/11/2020 23:00","1","6","6","40.00","46.00"], [1232,"29/11/2020 23:30","1","7","7","35.43","45.00"], [1233,"30/11/2020 00:00","1","7","7","35.57","43.00"], [1234,"30/11/2020 00:30","1","5","5","40.80","49.00"], [1235,"30/11/2020 01:00","1","3","3","47.33","49.00"], [1236,"30/11/2020 02:00","1","3","3","38.33","45.00"], [1237,"30/11/2020 03:30","1","3","3","32.00","37.00"], [1238,"30/11/2020 04:00","1","3","3","36.67","43.00"], [1239,"30/11/2020 04:30","1","8","8","45.50","72.00"], [1240,"30/11/2020 05:00","1","3","3","34.67","38.00"], [1241,"30/11/2020 05:30","1","15","15","38.33","52.00"], [1242,"30/11/2020 06:00","1","31","31","40.97","58.00"], [1243,"30/11/2020 06:30","1","58","58","40.28","54.00"], [1244,"30/11/2020 07:00","1","75","75","36.93","53.00"], [1245,"30/11/2020 07:30","1","152","152","37.64","52.00"], [1246,"30/11/2020 08:00","1","116","116","38.32","51.00"], [1247,"30/11/2020 08:30","1","110","110","35.75","49.00"], [1248,"30/11/2020 09:00","1","70","70","35.74","53.00"], [1249,"30/11/2020 09:30","1","97","97","36.04","50.00"], [1250,"30/11/2020 10:00","1","93","93","36.83","49.00"], [1251,"30/11/2020 10:30","1","81","81","36.25","50.00"], [1252,"30/11/2020 11:00","1","65","65","37.12","77.00"], [1253,"30/11/2020 11:30","1","84","84","35.68","47.00"], [1254,"30/11/2020 12:00","1","82","82","36.67","60.00"], [1255,"30/11/2020 12:30","1","101","101","37.38","55.00"], [1256,"30/11/2020 13:00","1","96","96","37.10","51.00"], [1257,"30/11/2020 13:30","1","84","84","36.96","52.00"], [1258,"30/11/2020 14:00","1","87","87","37.37","56.00"], [1259,"30/11/2020 14:30","1","92","92","36.18","54.00"], [1260,"30/11/2020 15:00","1","96","96","37.01","56.00"], [1261,"30/11/2020 15:30","1","93","93","38.37","54.00"], [1262,"30/11/2020 16:00","1","113","113","35.94","50.00"], [1263,"30/11/2020 16:30","1","97","97","35.36","54.00"], [1264,"30/11/2020 17:00","1","102","102","35.89","51.00"], [1265,"30/11/2020 17:30","1","94","94","37.26","59.00"], [1266,"30/11/2020 18:00","1","82","82","35.50","48.00"], [1267,"30/11/2020 18:30","1","71","71","36.55","52.00"], [1268,"30/11/2020 19:00","1","48","48","37.33","63.00"], [1269,"30/11/2020 19:30","1","41","41","40.07","67.00"], [1270,"30/11/2020 20:00","1","48","48","38.94","58.00"], [1271,"30/11/2020 20:30","1","35","35","39.43","54.00"], [1272,"30/11/2020 21:00","1","21","21","38.05","47.00"], [1273,"30/11/2020 21:30","1","14","14","40.50","57.00"], [1274,"30/11/2020 22:00","1","17","17","40.71","53.00"], [1275,"30/11/2020 22:30","1","11","11","34.36","46.00"], [1276,"30/11/2020 23:00","1","9","9","47.11","68.00"], [1277,"30/11/2020 23:30","1","9","9","41.78","57.00"], [1278,"01/12/2020 00:00","1","6","6","35.50","50.00"], [1279,"01/12/2020 00:30","1","12","12","41.50","51.00"], [1280,"01/12/2020 01:00","1","2","2","35.50","40.00"], [1281,"01/12/2020 02:30","1","1","1","58.00","58.00"], [1282,"01/12/2020 03:00","1","1","1","41.00","41.00"], [1283,"01/12/2020 03:30","1","1","1","24.00","24.00"], [1284,"01/12/2020 04:00","1","2","2","38.50","51.00"], [1285,"01/12/2020 04:30","1","6","6","41.00","51.00"], [1286,"01/12/2020 05:00","1","12","12","31.17","50.00"], [1287,"01/12/2020 05:30","1","15","15","35.40","45.00"], [1288,"01/12/2020 06:00","1","29","29","38.48","63.00"], [1289,"01/12/2020 06:30","1","47","47","34.55","51.00"], [1290,"01/12/2020 07:00","1","80","80","32.49","47.00"], [1291,"01/12/2020 07:30","1","130","130","31.46","50.00"], [1292,"01/12/2020 08:00","1","111","111","33.75","48.00"], [1293,"01/12/2020 08:30","1","110","110","36.34","50.00"], [1294,"01/12/2020 09:00","1","76","76","36.49","47.00"], [1295,"01/12/2020 09:30","1","80","80","38.16","64.00"], [1296,"01/12/2020 10:00","1","66","66","36.65","49.00"], [1297,"01/12/2020 10:30","1","75","75","37.03","56.00"], [1298,"01/12/2020 11:00","1","64","64","37.45","57.00"], [1299,"01/12/2020 11:30","1","72","72","39.71","58.00"], [1300,"01/12/2020 12:00","1","86","86","39.23","55.00"], [1301,"01/12/2020 12:30","1","100","100","38.25","61.00"], [1302,"01/12/2020 13:00","1","90","90","38.27","54.00"], [1303,"01/12/2020 13:30","1","82","82","37.68","53.00"], [1304,"01/12/2020 14:00","1","74","74","39.08","61.00"], [1305,"01/12/2020 14:30","1","83","83","37.47","53.00"], [1306,"01/12/2020 15:00","1","87","87","36.91","57.00"], [1307,"01/12/2020 15:30","1","106","106","36.14","53.00"], [1308,"01/12/2020 16:00","1","119","119","36.80","53.00"], [1309,"01/12/2020 16:30","1","104","104","36.44","53.00"], [1310,"01/12/2020 17:00","1","103","103","37.55","56.00"], [1311,"01/12/2020 17:30","1","95","95","34.65","56.00"], [1312,"01/12/2020 18:00","1","66","66","37.12","52.00"], [1313,"01/12/2020 18:30","1","68","68","38.18","51.00"], [1314,"01/12/2020 19:00","1","63","63","38.95","59.00"], [1315,"01/12/2020 19:30","1","53","53","39.11","82.00"], [1316,"01/12/2020 20:00","1","36","36","36.78","54.00"], [1317,"01/12/2020 20:30","1","29","29","41.28","53.00"], [1318,"01/12/2020 21:00","1","20","20","39.05","53.00"], [1319,"01/12/2020 21:30","1","9","9","39.11","59.00"], [1320,"01/12/2020 22:00","1","11","11","37.91","51.00"], [1321,"01/12/2020 22:30","1","6","6","38.00","54.00"], [1322,"01/12/2020 23:00","1","5","5","38.40","55.00"], [1323,"01/12/2020 23:30","1","4","4","34.50","40.00"], [1324,"02/12/2020 00:00","1","5","5","35.80","44.00"], [1325,"02/12/2020 00:30","1","3","3","38.67","41.00"], [1326,"02/12/2020 01:00","1","2","2","35.00","39.00"], [1327,"02/12/2020 01:30","1","1","1","44.00","44.00"], [1328,"02/12/2020 02:00","1","1","1","50.00","50.00"], [1329,"02/12/2020 02:30","1","1","1","38.00","38.00"], [1330,"02/12/2020 03:30","1","2","2","32.50","39.00"], [1331,"02/12/2020 04:00","1","3","3","46.67","49.00"], [1332,"02/12/2020 04:30","1","8","8","39.62","53.00"], [1333,"02/12/2020 05:00","1","6","6","33.50","46.00"], [1334,"02/12/2020 05:30","1","14","14","38.64","55.00"], [1335,"02/12/2020 06:00","1","30","30","42.27","65.00"], [1336,"02/12/2020 06:30","1","51","51","41.57","56.00"], [1337,"02/12/2020 07:00","1","69","69","38.22","53.00"], [1338,"02/12/2020 07:30","1","126","126","37.11","48.00"], [1339,"02/12/2020 08:00","1","120","120","36.62","49.00"], [1340,"02/12/2020 08:30","1","86","86","37.71","60.00"], [1341,"02/12/2020 09:00","1","89","89","35.92","52.00"], [1342,"02/12/2020 09:30","1","69","69","35.97","52.00"], [1343,"02/12/2020 10:00","1","72","72","35.92","49.00"], [1344,"02/12/2020 10:30","1","57","57","36.60","55.00"], [1345,"02/12/2020 11:00","1","71","71","39.58","68.00"], [1346,"02/12/2020 11:30","1","89","89","35.57","53.00"], [1347,"02/12/2020 12:00","1","99","99","36.13","48.00"], [1348,"02/12/2020 12:30","1","95","95","37.79","50.00"], [1349,"02/12/2020 13:00","1","88","88","36.03","53.00"], [1350,"02/12/2020 13:30","1","97","97","36.08","55.00"], [1351,"02/12/2020 14:00","1","94","94","36.64","51.00"], [1352,"02/12/2020 14:30","1","83","83","37.27","55.00"], [1353,"02/12/2020 15:00","1","102","102","35.56","49.00"], [1354,"02/12/2020 15:30","1","103","103","35.41","47.00"], [1355,"02/12/2020 16:00","1","105","105","36.87","50.00"], [1356,"02/12/2020 16:30","1","117","117","35.50","59.00"], [1357,"02/12/2020 17:00","1","94","94","34.64","57.00"], [1358,"02/12/2020 17:30","1","90","90","36.56","52.00"], [1359,"02/12/2020 18:00","1","87","87","35.55","53.00"], [1360,"02/12/2020 18:30","1","60","60","37.88","51.00"], [1361,"02/12/2020 19:00","1","59","59","36.27","49.00"], [1362,"02/12/2020 19:30","1","54","54","35.85","52.00"], [1363,"02/12/2020 20:00","1","47","47","38.23","55.00"], [1364,"02/12/2020 20:30","1","33","33","37.52","54.00"], [1365,"02/12/2020 21:00","1","26","26","34.77","48.00"], [1366,"02/12/2020 21:30","1","19","19","38.37","66.00"], [1367,"02/12/2020 22:00","1","11","11","40.91","54.00"], [1368,"02/12/2020 22:30","1","13","13","39.23","53.00"], [1369,"02/12/2020 23:00","1","6","6","43.00","54.00"], [1370,"02/12/2020 23:30","1","4","4","36.50","50.00"], [1371,"03/12/2020 00:00","1","2","2","28.50","32.00"], [1372,"03/12/2020 00:30","1","5","5","39.80","50.00"], [1373,"03/12/2020 01:30","1","1","1","48.00","48.00"], [1374,"03/12/2020 02:00","1","1","1","32.00","32.00"], [1375,"03/12/2020 02:30","1","1","1","44.00","44.00"], [1376,"03/12/2020 03:30","1","1","1","24.00","24.00"], [1377,"03/12/2020 04:00","1","4","4","40.75","43.00"], [1378,"03/12/2020 04:30","1","6","6","37.00","47.00"], [1379,"03/12/2020 05:00","1","6","6","36.17","44.00"], [1380,"03/12/2020 05:30","1","15","15","43.07","59.00"], [1381,"03/12/2020 06:00","1","26","26","41.23","65.00"], [1382,"03/12/2020 06:30","1","39","39","40.00","54.00"], [1383,"03/12/2020 07:00","1","81","81","38.43","53.00"], [1384,"03/12/2020 07:30","1","139","139","37.00","54.00"], [1385,"03/12/2020 08:00","1","109","109","37.09","57.00"], [1386,"03/12/2020 08:30","1","89","89","36.88","55.00"], [1387,"03/12/2020 09:00","1","90","90","37.32","58.00"], [1388,"03/12/2020 09:30","1","84","84","36.36","50.00"], [1389,"03/12/2020 10:00","1","73","73","37.32","53.00"], [1390,"03/12/2020 10:30","1","74","74","37.12","51.00"], [1391,"03/12/2020 11:00","1","72","72","36.83","53.00"], [1392,"03/12/2020 11:30","1","87","87","37.15","50.00"], [1393,"03/12/2020 12:00","1","92","92","37.49","47.00"], [1394,"03/12/2020 12:30","1","81","81","38.14","55.00"], [1395,"03/12/2020 13:00","1","104","104","37.43","54.00"], [1396,"03/12/2020 13:30","1","88","88","35.31","65.00"], [1397,"03/12/2020 14:00","1","94","94","37.86","54.00"], [1398,"03/12/2020 14:30","1","90","90","36.99","58.00"], [1399,"03/12/2020 15:00","1","100","100","36.69","47.00"], [1400,"03/12/2020 15:30","1","86","86","33.88","58.00"], [1401,"03/12/2020 16:00","1","110","110","36.38","48.00"], [1402,"03/12/2020 16:30","1","109","109","35.39","47.00"], [1403,"03/12/2020 17:00","1","101","101","33.73","51.00"], [1404,"03/12/2020 17:30","1","86","86","35.45","49.00"], [1405,"03/12/2020 18:00","1","71","71","37.28","57.00"], [1406,"03/12/2020 18:30","1","66","66","37.50","52.00"], [1407,"03/12/2020 19:00","1","61","61","37.61","69.00"], [1408,"03/12/2020 19:30","1","50","50","38.80","60.00"], [1409,"03/12/2020 20:00","1","37","37","37.68","49.00"], [1410,"03/12/2020 20:30","1","31","31","37.58","49.00"], [1411,"03/12/2020 21:00","1","34","34","40.15","58.00"], [1412,"03/12/2020 21:30","1","25","25","40.36","53.00"], [1413,"03/12/2020 22:00","1","19","19","42.68","63.00"], [1414,"03/12/2020 22:30","1","13","13","41.92","56.00"], [1415,"03/12/2020 23:00","1","10","10","39.50","48.00"], [1416,"03/12/2020 23:30","1","9","9","38.22","52.00"], [1417,"04/12/2020 00:00","1","3","3","31.67","34.00"], [1418,"04/12/2020 00:30","1","2","2","35.00","50.00"], [1419,"04/12/2020 01:00","1","1","1","39.00","39.00"], [1420,"04/12/2020 01:30","1","1","1","27.00","27.00"], [1421,"04/12/2020 02:00","1","3","3","36.67","43.00"], [1422,"04/12/2020 03:00","1","1","1","41.00","41.00"], [1423,"04/12/2020 03:30","1","2","2","35.50","36.00"], [1424,"04/12/2020 04:00","1","3","3","43.33","46.00"], [1425,"04/12/2020 04:30","1","7","7","41.86","58.00"], [1426,"04/12/2020 05:00","1","6","6","44.33","54.00"], [1427,"04/12/2020 05:30","1","16","16","40.50","55.00"], [1428,"04/12/2020 06:00","1","28","28","41.82","63.00"], [1429,"04/12/2020 06:30","1","38","38","39.89","57.00"], [1430,"04/12/2020 07:00","1","89","89","38.85","56.00"], [1431,"04/12/2020 07:30","1","115","115","36.34","53.00"], [1432,"04/12/2020 08:00","1","97","97","36.93","50.00"], [1433,"04/12/2020 08:30","1","94","94","35.10","54.00"], [1434,"04/12/2020 09:00","1","67","67","38.87","52.00"], [1435,"04/12/2020 09:30","1","80","80","36.98","50.00"], [1436,"04/12/2020 10:00","1","68","68","37.54","48.00"], [1437,"04/12/2020 10:30","1","73","73","37.33","68.00"], [1438,"04/12/2020 11:00","1","88","88","36.98","50.00"], [1439,"04/12/2020 11:30","1","92","92","37.65","50.00"], [1440,"04/12/2020 12:00","1","86","86","37.41","52.00"], [1441,"04/12/2020 12:30","1","115","115","38.97","63.00"], [1442,"04/12/2020 13:00","1","80","80","37.67","54.00"], [1443,"04/12/2020 13:30","1","110","110","36.49","51.00"], [1444,"04/12/2020 14:00","1","108","108","36.30","48.00"], [1445,"04/12/2020 14:30","1","106","106","37.48","55.00"], [1446,"04/12/2020 15:00","1","100","100","35.55","50.00"], [1447,"04/12/2020 15:30","1","87","87","37.79","52.00"], [1448,"04/12/2020 16:00","1","81","81","36.69","52.00"], [1449,"04/12/2020 16:30","1","95","95","37.02","61.00"], [1450,"04/12/2020 17:00","1","85","85","37.79","52.00"], [1451,"04/12/2020 17:30","1","84","84","36.10","55.00"], [1452,"04/12/2020 18:00","1","79","79","38.68","59.00"], [1453,"04/12/2020 18:30","1","68","68","38.81","52.00"], [1454,"04/12/2020 19:00","1","67","67","38.82","52.00"], [1455,"04/12/2020 19:30","1","50","50","38.66","51.00"], [1456,"04/12/2020 20:00","1","56","56","38.84","52.00"], [1457,"04/12/2020 20:30","1","31","31","40.19","68.00"], [1458,"04/12/2020 21:00","1","25","25","36.92","50.00"], [1459,"04/12/2020 21:30","1","16","16","38.25","49.00"], [1460,"04/12/2020 22:00","1","21","21","42.67","54.00"], [1461,"04/12/2020 22:30","1","10","10","37.60","51.00"], [1462,"04/12/2020 23:00","1","10","10","36.80","52.00"], [1463,"04/12/2020 23:30","1","11","11","41.36","53.00"], [1464,"05/12/2020 00:00","1","5","5","40.80","47.00"], [1465,"05/12/2020 00:30","1","3","3","38.67","50.00"], [1466,"05/12/2020 01:00","1","5","5","40.60","62.00"], [1467,"05/12/2020 01:30","1","2","2","37.00","39.00"], [1468,"05/12/2020 02:00","1","2","2","36.00","46.00"], [1469,"05/12/2020 02:30","1","1","1","20.00","20.00"], [1470,"05/12/2020 03:00","1","2","2","27.50","30.00"], [1471,"05/12/2020 03:30","1","2","2","27.50","34.00"], [1472,"05/12/2020 04:00","1","1","1","23.00","23.00"], [1473,"05/12/2020 04:30","1","3","3","33.67","41.00"], [1474,"05/12/2020 05:00","1","3","3","33.33","38.00"], [1475,"05/12/2020 05:30","1","9","9","36.56","49.00"], [1476,"05/12/2020 06:00","1","10","10","36.30","49.00"], [1477,"05/12/2020 06:30","1","14","14","38.93","67.00"], [1478,"05/12/2020 07:00","1","40","40","36.85","53.00"], [1479,"05/12/2020 07:30","1","44","44","35.11","49.00"], [1480,"05/12/2020 08:00","1","42","42","39.50","51.00"], [1481,"05/12/2020 08:30","1","41","41","39.51","66.00"], [1482,"05/12/2020 09:00","1","43","43","40.16","72.00"], [1483,"05/12/2020 09:30","1","57","57","37.23","49.00"], [1484,"05/12/2020 10:00","1","58","58","38.14","51.00"], [1485,"05/12/2020 10:30","1","71","71","38.08","52.00"], [1486,"05/12/2020 11:00","1","81","81","38.05","51.00"], [1487,"05/12/2020 11:30","1","73","73","37.68","55.00"], [1488,"05/12/2020 12:00","1","72","72","38.60","53.00"], [1489,"05/12/2020 12:30","1","86","86","36.76","53.00"], [1490,"05/12/2020 13:00","1","78","78","38.55","53.00"], [1491,"05/12/2020 13:30","1","65","65","37.49","51.00"], [1492,"05/12/2020 14:00","1","94","94","38.40","53.00"], [1493,"05/12/2020 14:30","1","74","74","38.30","60.00"], [1494,"05/12/2020 15:00","1","75","75","37.71","49.00"], [1495,"05/12/2020 15:30","1","56","56","38.07","53.00"], [1496,"05/12/2020 16:00","1","69","69","38.26","53.00"], [1497,"05/12/2020 16:30","1","79","79","38.09","51.00"], [1498,"05/12/2020 17:00","1","59","59","38.81","56.00"], [1499,"05/12/2020 17:30","1","70","70","38.73","59.00"], [1500,"05/12/2020 18:00","1","41","41","38.07","48.00"], [1501,"05/12/2020 18:30","1","57","57","39.98","58.00"], [1502,"05/12/2020 19:00","1","37","37","39.30","52.00"], [1503,"05/12/2020 19:30","1","47","47","41.19","59.00"], [1504,"05/12/2020 20:00","1","29","29","39.79","50.00"], [1505,"05/12/2020 20:30","1","30","30","39.20","51.00"], [1506,"05/12/2020 21:00","1","43","43","40.88","56.00"], [1507,"05/12/2020 21:30","1","19","19","37.37","58.00"], [1508,"05/12/2020 22:00","1","16","16","40.12","56.00"], [1509,"05/12/2020 22:30","1","12","12","40.33","76.00"], [1510,"05/12/2020 23:00","1","13","13","37.08","47.00"], [1511,"05/12/2020 23:30","1","16","16","39.75","64.00"], [1512,"06/12/2020 00:00","1","10","10","36.20","60.00"], [1513,"06/12/2020 00:30","1","9","9","38.78","57.00"], [1514,"06/12/2020 01:00","1","6","6","36.83","47.00"], [1515,"06/12/2020 01:30","1","5","5","35.20","42.00"], [1516,"06/12/2020 02:00","1","4","4","47.25","64.00"], [1517,"06/12/2020 02:30","1","4","4","35.75","49.00"], [1518,"06/12/2020 03:00","1","2","2","45.50","49.00"], [1519,"06/12/2020 03:30","1","1","1","40.00","40.00"], [1520,"06/12/2020 04:00","1","7","7","45.43","64.00"], [1521,"06/12/2020 04:30","1","1","1","52.00","52.00"], [1522,"06/12/2020 05:00","1","2","2","50.00","60.00"], [1523,"06/12/2020 05:30","1","6","6","42.50","52.00"], [1524,"06/12/2020 06:00","1","3","3","42.67","47.00"], [1525,"06/12/2020 06:30","1","5","5","45.00","55.00"], [1526,"06/12/2020 07:00","1","3","3","35.00","44.00"], [1527,"06/12/2020 07:30","1","6","6","37.33","47.00"], [1528,"06/12/2020 08:00","1","16","16","40.56","47.00"], [1529,"06/12/2020 08:30","1","14","14","40.79","55.00"], [1530,"06/12/2020 09:00","1","23","23","40.65","56.00"], [1531,"06/12/2020 09:30","1","26","26","40.38","50.00"], [1532,"06/12/2020 10:00","1","24","24","38.46","54.00"], [1533,"06/12/2020 10:30","1","26","26","39.19","51.00"], [1534,"06/12/2020 11:00","1","38","38","39.24","56.00"], [1535,"06/12/2020 11:30","1","35","35","40.20","57.00"], [1536,"06/12/2020 12:00","1","38","38","39.37","52.00"], [1537,"06/12/2020 12:30","1","37","37","41.08","63.00"], [1538,"06/12/2020 13:00","1","37","37","38.03","51.00"], [1539,"06/12/2020 13:30","1","45","45","39.60","70.00"], [1540,"06/12/2020 14:00","1","53","53","39.23","52.00"], [1541,"06/12/2020 14:30","1","50","50","39.18","49.00"], [1542,"06/12/2020 15:00","1","53","53","39.92","54.00"], [1543,"06/12/2020 15:30","1","55","55","40.71","51.00"], [1544,"06/12/2020 16:00","1","48","48","40.33","54.00"], [1545,"06/12/2020 16:30","1","49","49","37.76","54.00"], [1546,"06/12/2020 17:00","1","48","48","39.44","56.00"], [1547,"06/12/2020 17:30","1","43","43","39.37","51.00"], [1548,"06/12/2020 18:00","1","54","54","41.35","60.00"], [1549,"06/12/2020 18:30","1","46","46","38.35","49.00"], [1550,"06/12/2020 19:00","1","29","29","39.24","55.00"], [1551,"06/12/2020 19:30","1","35","35","39.74","63.00"], [1552,"06/12/2020 20:00","1","32","32","39.38","55.00"], [1553,"06/12/2020 20:30","1","30","30","38.30","51.00"], [1554,"06/12/2020 21:00","1","20","20","38.45","48.00"], [1555,"06/12/2020 21:30","1","20","20","38.70","64.00"], [1556,"06/12/2020 22:00","1","10","10","37.00","43.00"], [1557,"06/12/2020 22:30","1","7","7","35.00","45.00"], [1558,"06/12/2020 23:00","1","4","4","27.25","34.00"], [1559,"06/12/2020 23:30","1","7","7","39.14","59.00"], [1560,"07/12/2020 00:00","1","3","3","29.33","41.00"], [1561,"07/12/2020 00:30","1","2","2","32.50","41.00"], [1562,"07/12/2020 01:00","1","3","3","41.67","44.00"], [1563,"07/12/2020 02:00","1","3","3","37.00","48.00"], [1564,"07/12/2020 03:00","1","2","2","37.00","42.00"], [1565,"07/12/2020 04:00","1","3","3","38.00","45.00"], [1566,"07/12/2020 04:30","1","3","3","35.33","43.00"], [1567,"07/12/2020 05:00","1","9","9","38.44","45.00"], [1568,"07/12/2020 05:30","1","14","14","36.14","45.00"], [1569,"07/12/2020 06:00","1","31","31","37.97","58.00"], [1570,"07/12/2020 06:30","1","46","46","37.89","49.00"], [1571,"07/12/2020 07:00","1","75","75","38.40","52.00"], [1572,"07/12/2020 07:30","1","70","70","37.89","51.00"], [1573,"07/12/2020 10:30","1","27","27","36.89","53.00"], [1574,"07/12/2020 11:00","1","59","59","38.59","55.00"], [1575,"07/12/2020 11:30","1","69","69","38.01","54.00"], [1576,"07/12/2020 12:00","1","91","91","38.07","59.00"], [1577,"07/12/2020 12:30","1","99","99","36.63","54.00"], [1578,"07/12/2020 13:00","1","72","72","36.33","59.00"], [1579,"07/12/2020 13:30","1","66","66","36.06","51.00"], [1580,"07/12/2020 14:00","1","70","70","37.30","57.00"], [1581,"07/12/2020 14:30","1","94","94","36.50","53.00"], [1582,"07/12/2020 15:00","1","96","96","36.41","47.00"], [1583,"07/12/2020 15:30","1","93","93","36.28","48.00"], [1584,"07/12/2020 16:00","1","115","115","37.14","61.00"], [1585,"07/12/2020 16:30","1","103","103","35.86","51.00"], [1586,"07/12/2020 17:00","1","91","91","35.66","49.00"], [1587,"07/12/2020 17:30","1","87","87","32.29","44.00"], [1588,"07/12/2020 18:00","1","74","74","35.95","52.00"], [1589,"07/12/2020 18:30","1","73","73","37.71","54.00"], [1590,"07/12/2020 19:00","1","42","42","37.02","57.00"], [1591,"07/12/2020 19:30","1","54","54","36.33","55.00"], [1592,"07/12/2020 20:00","1","42","42","35.43","48.00"], [1593,"07/12/2020 20:30","1","29","29","36.34","52.00"], [1594,"07/12/2020 21:00","1","13","13","39.54","50.00"], [1595,"08/12/2020 09:30","1","47","47","36.66","52.00"], [1596,"08/12/2020 10:00","1","67","67","35.49","50.00"], [1597,"08/12/2020 10:30","1","72","72","38.08","57.00"], [1598,"08/12/2020 11:00","1","66","66","36.61","48.00"], [1599,"08/12/2020 11:30","1","83","83","37.82","54.00"], [1600,"08/12/2020 12:00","1","94","94","37.97","57.00"], [1601,"08/12/2020 12:30","1","100","100","37.38","59.00"], [1602,"08/12/2020 13:00","1","81","81","38.09","52.00"], [1603,"08/12/2020 13:30","1","100","100","36.57","54.00"], [1604,"08/12/2020 14:00","1","93","93","36.63","60.00"], [1605,"08/12/2020 14:30","1","101","101","35.44","56.00"], [1606,"08/12/2020 15:00","1","98","98","35.44","58.00"], [1607,"08/12/2020 15:30","1","98","98","35.97","50.00"], [1608,"08/12/2020 16:00","1","106","106","36.22","52.00"], [1609,"08/12/2020 16:30","1","117","117","37.31","57.00"], [1610,"08/12/2020 17:00","1","95","95","35.45","50.00"], [1611,"08/12/2020 17:30","1","94","94","37.22","72.00"], [1612,"08/12/2020 18:00","1","71","71","35.80","46.00"], [1613,"08/12/2020 18:30","1","66","66","34.74","51.00"], [1614,"08/12/2020 19:00","1","67","67","38.42","68.00"], [1615,"08/12/2020 19:30","1","53","53","37.26","55.00"], [1616,"08/12/2020 20:00","1","29","29","38.38","51.00"], [1617,"08/12/2020 20:30","1","35","35","41.83","58.00"], [1618,"08/12/2020 21:00","1","22","22","40.55","52.00"], [1619,"08/12/2020 21:30","1","29","29","40.97","52.00"], [1620,"08/12/2020 22:00","1","11","11","38.91","49.00"], [1621,"08/12/2020 22:30","1","13","13","39.92","57.00"], [1622,"08/12/2020 23:00","1","8","8","39.38","53.00"], [1623,"08/12/2020 23:30","1","10","10","38.40","53.00"], [1624,"09/12/2020 00:00","1","4","4","41.75","46.00"], [1625,"09/12/2020 00:30","1","5","5","41.60","49.00"], [1626,"09/12/2020 01:00","1","1","1","42.00","42.00"], [1627,"09/12/2020 01:30","1","3","3","42.67","50.00"], [1628,"09/12/2020 02:00","1","3","3","38.00","55.00"], [1629,"09/12/2020 02:30","1","1","1","47.00","47.00"], [1630,"10/12/2020 11:30","1","42","42","38.00","47.00"], [1631,"10/12/2020 12:00","1","83","83","36.07","63.00"], [1632,"10/12/2020 12:30","1","100","100","37.43","51.00"], [1633,"10/12/2020 13:00","1","81","81","36.46","52.00"], [1634,"10/12/2020 13:30","1","85","85","35.59","53.00"], [1635,"10/12/2020 14:00","1","105","105","36.20","47.00"], [1636,"10/12/2020 14:30","1","88","88","36.01","48.00"], [1637,"10/12/2020 15:00","1","32","32","36.09","51.00"], [1638,"11/12/2020 12:30","1","22","22","40.55","48.00"], [1639,"11/12/2020 13:00","1","93","93","36.73","52.00"], [1640,"11/12/2020 13:30","1","103","103","36.83","62.00"], [1641,"11/12/2020 14:00","1","132","132","36.60","51.00"], [1642,"11/12/2020 14:30","1","103","103","37.15","51.00"], [1643,"11/12/2020 15:00","1","101","101","34.81","49.00"], [1644,"11/12/2020 15:30","1","25","25","36.84","46.00"], [1645,"02/11/2020 12:00","2","28","28","29.68","50.00"], [1646,"02/11/2020 12:30","2","49","49","29.43","46.00"], [1647,"02/11/2020 13:00","2","33","33","29.76","47.00"], [1648,"02/11/2020 13:30","2","45","45","30.56","55.00"], [1649,"02/11/2020 14:00","2","37","37","26.95","42.00"], [1650,"02/11/2020 14:30","2","72","72","37.51","68.00"], [1651,"02/11/2020 15:00","2","80","80","37.96","52.00"], [1652,"02/11/2020 15:30","2","81","81","37.84","69.00"], [1653,"02/11/2020 16:00","2","85","85","37.25","50.00"], [1654,"02/11/2020 16:30","2","90","90","38.27","64.00"], [1655,"02/11/2020 17:00","2","92","92","36.72","52.00"], [1656,"02/11/2020 17:30","2","92","92","36.61","56.00"], [1657,"02/11/2020 18:00","2","75","75","38.97","59.00"], [1658,"02/11/2020 18:30","2","62","62","39.32","51.00"], [1659,"02/11/2020 19:00","2","66","66","40.29","65.00"], [1660,"02/11/2020 19:30","2","34","34","40.59","55.00"], [1661,"02/11/2020 20:00","2","24","24","39.96","69.00"], [1662,"02/11/2020 20:30","2","42","42","40.50","63.00"], [1663,"02/11/2020 21:00","2","18","18","42.89","60.00"], [1664,"02/11/2020 21:30","2","19","19","43.68","69.00"], [1665,"02/11/2020 22:00","2","22","22","42.36","59.00"], [1666,"02/11/2020 22:30","2","16","16","47.94","87.00"], [1667,"02/11/2020 23:00","2","5","5","37.60","48.00"], [1668,"02/11/2020 23:30","2","6","6","38.00","59.00"], [1669,"03/11/2020 00:00","2","1","1","22.00","22.00"], [1670,"03/11/2020 00:30","2","1","1","27.00","27.00"], [1671,"03/11/2020 01:00","2","5","5","49.40","58.00"], [1672,"03/11/2020 02:00","2","4","4","37.75","44.00"], [1673,"03/11/2020 04:30","2","4","4","45.00","51.00"], [1674,"03/11/2020 05:30","2","11","11","37.91","47.00"], [1675,"03/11/2020 06:00","2","23","23","43.87","66.00"], [1676,"03/11/2020 06:30","2","53","53","42.08","56.00"], [1677,"03/11/2020 07:00","2","65","65","41.57","56.00"], [1678,"03/11/2020 07:30","2","86","86","39.24","54.00"], [1679,"03/11/2020 08:00","2","82","82","36.82","52.00"], [1680,"03/11/2020 08:30","2","84","84","36.36","52.00"], [1681,"03/11/2020 09:00","2","79","79","36.14","57.00"], [1682,"03/11/2020 09:30","2","71","71","38.30","54.00"], [1683,"03/11/2020 10:00","2","69","69","36.55","61.00"], [1684,"03/11/2020 10:30","2","69","69","36.87","52.00"], [1685,"03/11/2020 11:00","2","62","62","36.98","50.00"], [1686,"03/11/2020 11:30","2","78","78","35.36","54.00"], [1687,"03/11/2020 12:00","2","95","95","38.36","54.00"], [1688,"03/11/2020 12:30","2","96","96","36.36","49.00"], [1689,"03/11/2020 13:00","2","81","81","37.30","53.00"], [1690,"03/11/2020 13:30","2","76","76","37.38","51.00"], [1691,"03/11/2020 14:00","2","73","73","37.92","54.00"], [1692,"03/11/2020 14:30","2","75","75","39.39","66.00"], [1693,"03/11/2020 15:00","2","81","81","36.63","52.00"], [1694,"03/11/2020 15:30","2","82","82","38.54","53.00"], [1695,"03/11/2020 16:00","2","108","108","36.28","56.00"], [1696,"03/11/2020 16:30","2","84","84","38.83","69.00"], [1697,"03/11/2020 17:00","2","81","81","37.35","51.00"], [1698,"03/11/2020 17:30","2","76","76","37.71","49.00"], [1699,"03/11/2020 18:00","2","84","84","39.51","61.00"], [1700,"03/11/2020 18:30","2","58","58","39.52","51.00"], [1701,"03/11/2020 19:00","2","60","60","40.93","57.00"], [1702,"03/11/2020 19:30","2","52","52","40.13","54.00"], [1703,"03/11/2020 20:00","2","39","39","41.54","60.00"], [1704,"03/11/2020 20:30","2","22","22","36.59","58.00"], [1705,"03/11/2020 21:00","2","20","20","40.70","57.00"], [1706,"03/11/2020 21:30","2","16","16","43.44","66.00"], [1707,"03/11/2020 22:00","2","15","15","38.47","54.00"], [1708,"03/11/2020 22:30","2","7","7","38.86","59.00"], [1709,"03/11/2020 23:00","2","9","9","37.89","52.00"], [1710,"03/11/2020 23:30","2","6","6","30.67","38.00"], [1711,"04/11/2020 00:00","2","4","4","41.25","48.00"], [1712,"04/11/2020 01:00","2","1","1","35.00","35.00"], [1713,"04/11/2020 01:30","2","1","1","32.00","32.00"], [1714,"04/11/2020 02:30","2","1","1","33.00","33.00"], [1715,"04/11/2020 03:00","2","2","2","45.00","46.00"], [1716,"04/11/2020 04:30","2","2","2","46.00","48.00"], [1717,"04/11/2020 05:00","2","5","5","36.40","43.00"], [1718,"04/11/2020 05:30","2","10","10","38.30","56.00"], [1719,"04/11/2020 06:00","2","24","24","43.54","61.00"], [1720,"04/11/2020 06:30","2","52","52","41.40","59.00"], [1721,"04/11/2020 07:00","2","69","69","39.97","58.00"], [1722,"04/11/2020 07:30","2","91","91","37.00","51.00"], [1723,"04/11/2020 08:00","2","70","70","39.53","53.00"], [1724,"04/11/2020 08:30","2","96","96","37.94","54.00"], [1725,"04/11/2020 09:00","2","94","94","37.61","64.00"], [1726,"04/11/2020 09:30","2","78","78","36.21","49.00"], [1727,"04/11/2020 10:00","2","71","71","38.11","76.00"], [1728,"04/11/2020 10:30","2","71","71","39.69","54.00"], [1729,"04/11/2020 11:00","2","72","72","39.65","58.00"], [1730,"04/11/2020 11:30","2","67","67","39.48","52.00"], [1731,"04/11/2020 12:00","2","78","78","37.62","59.00"], [1732,"04/11/2020 12:30","2","93","93","38.03","51.00"], [1733,"04/11/2020 13:00","2","103","103","37.79","60.00"], [1734,"04/11/2020 13:30","2","74","74","39.64","68.00"], [1735,"04/11/2020 14:00","2","84","84","38.81","59.00"], [1736,"04/11/2020 14:30","2","94","94","37.78","55.00"], [1737,"04/11/2020 15:00","2","72","72","38.00","62.00"], [1738,"04/11/2020 15:30","2","76","76","36.68","51.00"], [1739,"04/11/2020 16:00","2","99","99","37.29","87.00"], [1740,"04/11/2020 16:30","2","116","116","38.77","58.00"], [1741,"04/11/2020 17:00","2","95","95","36.58","52.00"], [1742,"04/11/2020 17:30","2","102","102","38.66","56.00"], [1743,"04/11/2020 18:00","2","89","89","38.40","64.00"], [1744,"04/11/2020 18:30","2","59","59","41.31","78.00"], [1745,"04/11/2020 19:00","2","62","62","40.10","61.00"], [1746,"04/11/2020 19:30","2","32","32","41.19","58.00"], [1747,"04/11/2020 20:00","2","40","40","40.10","54.00"], [1748,"04/11/2020 20:30","2","27","27","38.07","57.00"], [1749,"04/11/2020 21:00","2","26","26","38.23","59.00"], [1750,"04/11/2020 21:30","2","27","27","40.52","57.00"], [1751,"04/11/2020 22:00","2","22","22","43.68","64.00"], [1752,"04/11/2020 22:30","2","19","19","44.68","54.00"], [1753,"04/11/2020 23:00","2","8","8","46.50","65.00"], [1754,"04/11/2020 23:30","2","2","2","31.50","38.00"], [1755,"05/11/2020 00:00","2","2","2","27.00","32.00"], [1756,"05/11/2020 00:30","2","4","4","51.25","60.00"], [1757,"05/11/2020 01:00","2","3","3","48.33","56.00"], [1758,"05/11/2020 01:30","2","1","1","47.00","47.00"], [1759,"05/11/2020 02:00","2","2","2","44.00","51.00"], [1760,"05/11/2020 03:00","2","1","1","40.00","40.00"], [1761,"05/11/2020 04:00","2","1","1","35.00","35.00"], [1762,"05/11/2020 04:30","2","3","3","39.33","49.00"], [1763,"05/11/2020 05:00","2","2","2","54.00","61.00"], [1764,"05/11/2020 05:30","2","10","10","38.90","52.00"], [1765,"05/11/2020 06:00","2","23","23","45.65","58.00"], [1766,"05/11/2020 06:30","2","65","65","40.03","60.00"], [1767,"05/11/2020 07:00","2","55","55","40.62","52.00"], [1768,"05/11/2020 07:30","2","87","87","36.70","54.00"], [1769,"05/11/2020 08:00","2","85","85","36.64","53.00"], [1770,"05/11/2020 08:30","2","80","80","36.94","50.00"], [1771,"05/11/2020 09:00","2","69","69","35.71","48.00"], [1772,"05/11/2020 09:30","2","66","66","39.35","70.00"], [1773,"05/11/2020 10:00","2","68","68","36.59","64.00"], [1774,"05/11/2020 10:30","2","72","72","37.39","51.00"], [1775,"05/11/2020 11:00","2","62","62","36.87","54.00"], [1776,"05/11/2020 11:30","2","68","68","34.65","49.00"], [1777,"05/11/2020 12:00","2","76","76","36.96","67.00"], [1778,"05/11/2020 12:30","2","90","90","35.69","54.00"], [1779,"05/11/2020 13:00","2","104","104","36.54","55.00"], [1780,"05/11/2020 13:30","2","85","85","38.05","55.00"], [1781,"05/11/2020 14:00","2","80","80","38.70","51.00"], [1782,"05/11/2020 14:30","2","62","62","37.32","51.00"], [1783,"05/11/2020 15:00","2","78","78","37.06","54.00"], [1784,"05/11/2020 15:30","2","78","78","37.69","53.00"], [1785,"05/11/2020 16:00","2","112","112","37.29","57.00"], [1786,"05/11/2020 16:30","2","87","87","37.99","61.00"], [1787,"05/11/2020 17:00","2","105","105","37.32","60.00"], [1788,"05/11/2020 17:30","2","91","91","36.20","51.00"], [1789,"05/11/2020 18:00","2","80","80","36.19","54.00"], [1790,"05/11/2020 18:30","2","61","61","38.51","54.00"], [1791,"05/11/2020 19:00","2","59","59","37.41","53.00"], [1792,"05/11/2020 19:30","2","49","49","37.51","61.00"], [1793,"05/11/2020 20:00","2","49","49","41.18","64.00"], [1794,"05/11/2020 20:30","2","32","32","40.97","59.00"], [1795,"05/11/2020 21:00","2","25","25","39.84","53.00"], [1796,"05/11/2020 21:30","2","17","17","43.35","57.00"], [1797,"05/11/2020 22:00","2","21","21","38.10","49.00"], [1798,"05/11/2020 22:30","2","6","6","39.00","50.00"], [1799,"05/11/2020 23:00","2","8","8","43.75","53.00"], [1800,"05/11/2020 23:30","2","10","10","46.40","85.00"], [1801,"06/11/2020 00:00","2","6","6","41.17","48.00"], [1802,"06/11/2020 00:30","2","4","4","43.25","50.00"], [1803,"06/11/2020 01:00","2","3","3","41.00","45.00"], [1804,"06/11/2020 01:30","2","3","3","52.33","64.00"], [1805,"06/11/2020 02:00","2","2","2","62.50","78.00"], [1806,"06/11/2020 03:00","2","1","1","39.00","39.00"], [1807,"06/11/2020 04:30","2","3","3","48.00","51.00"], [1808,"06/11/2020 05:00","2","3","3","51.00","63.00"], [1809,"06/11/2020 05:30","2","9","9","40.67","57.00"], [1810,"06/11/2020 06:00","2","20","20","45.65","58.00"], [1811,"06/11/2020 06:30","2","55","55","40.58","72.00"], [1812,"06/11/2020 07:00","2","59","59","39.00","64.00"], [1813,"06/11/2020 07:30","2","78","78","38.28","60.00"], [1814,"06/11/2020 08:00","2","79","79","38.14","57.00"], [1815,"06/11/2020 08:30","2","89","89","38.36","57.00"], [1816,"06/11/2020 09:00","2","71","71","37.07","55.00"], [1817,"06/11/2020 09:30","2","68","68","38.07","59.00"], [1818,"06/11/2020 10:00","2","67","67","36.66","49.00"], [1819,"06/11/2020 10:30","2","66","66","36.76","51.00"], [1820,"06/11/2020 11:00","2","81","81","38.23","50.00"], [1821,"06/11/2020 11:30","2","84","84","37.21","66.00"], [1822,"06/11/2020 12:00","2","104","104","39.85","63.00"], [1823,"06/11/2020 12:30","2","95","95","38.12","76.00"], [1824,"06/11/2020 13:00","2","103","103","37.78","58.00"], [1825,"06/11/2020 13:30","2","100","100","38.79","63.00"], [1826,"06/11/2020 14:00","2","74","74","36.09","53.00"], [1827,"06/11/2020 14:30","2","93","93","37.75","60.00"], [1828,"06/11/2020 15:00","2","88","88","36.14","56.00"], [1829,"06/11/2020 15:30","2","87","87","35.66","53.00"], [1830,"06/11/2020 16:00","2","92","92","37.97","57.00"], [1831,"06/11/2020 16:30","2","83","83","37.73","57.00"], [1832,"06/11/2020 17:00","2","80","80","37.64","62.00"], [1833,"06/11/2020 17:30","2","102","102","36.69","49.00"], [1834,"06/11/2020 18:00","2","89","89","36.72","54.00"], [1835,"06/11/2020 18:30","2","59","59","39.19","63.00"], [1836,"06/11/2020 19:00","2","60","60","39.32","52.00"], [1837,"06/11/2020 19:30","2","39","39","41.15","58.00"], [1838,"06/11/2020 20:00","2","48","48","40.54","57.00"], [1839,"06/11/2020 20:30","2","25","25","42.52","61.00"], [1840,"06/11/2020 21:00","2","27","27","39.63","56.00"], [1841,"06/11/2020 21:30","2","25","25","43.28","77.00"], [1842,"06/11/2020 22:00","2","19","19","38.95","53.00"], [1843,"06/11/2020 22:30","2","10","10","40.20","54.00"], [1844,"06/11/2020 23:00","2","12","12","43.42","54.00"], [1845,"06/11/2020 23:30","2","15","15","38.73","53.00"], [1846,"07/11/2020 00:00","2","5","5","39.80","46.00"], [1847,"07/11/2020 00:30","2","8","8","44.38","51.00"], [1848,"07/11/2020 01:00","2","3","3","39.67","43.00"], [1849,"07/11/2020 01:30","2","3","3","39.67","43.00"], [1850,"07/11/2020 02:00","2","1","1","40.00","40.00"], [1851,"07/11/2020 02:30","2","2","2","51.00","66.00"], [1852,"07/11/2020 04:00","2","1","1","43.00","43.00"], [1853,"07/11/2020 04:30","2","1","1","47.00","47.00"], [1854,"07/11/2020 05:00","2","3","3","40.00","47.00"], [1855,"07/11/2020 05:30","2","3","3","41.33","56.00"], [1856,"07/11/2020 06:00","2","7","7","43.14","75.00"], [1857,"07/11/2020 06:30","2","17","17","42.47","59.00"], [1858,"07/11/2020 07:00","2","20","20","43.75","62.00"], [1859,"07/11/2020 11:30","2","45","45","39.96","55.00"], [1860,"07/11/2020 12:00","2","100","100","38.54","55.00"], [1861,"07/11/2020 12:30","2","78","78","39.29","51.00"], [1862,"07/11/2020 13:00","2","81","81","38.77","56.00"], [1863,"07/11/2020 13:30","2","62","62","36.35","53.00"], [1864,"07/11/2020 14:00","2","59","59","40.46","61.00"], [1865,"07/11/2020 14:30","2","57","57","39.40","56.00"], [1866,"07/11/2020 15:00","2","64","64","38.17","56.00"], [1867,"07/11/2020 15:30","2","67","67","41.27","62.00"], [1868,"07/11/2020 16:00","2","49","49","40.61","67.00"], [1869,"07/11/2020 16:30","2","52","52","38.42","52.00"], [1870,"07/11/2020 17:00","2","55","55","40.67","57.00"], [1871,"07/11/2020 17:30","2","65","65","37.35","56.00"], [1872,"07/11/2020 18:00","2","63","63","40.97","55.00"], [1873,"07/11/2020 18:30","2","50","50","41.48","60.00"], [1874,"07/11/2020 19:00","2","47","47","38.26","50.00"], [1875,"07/11/2020 19:30","2","52","52","41.71","64.00"], [1876,"07/11/2020 20:00","2","45","45","42.93","81.00"], [1877,"07/11/2020 20:30","2","30","30","41.03","52.00"], [1878,"07/11/2020 21:00","2","32","32","42.81","58.00"], [1879,"07/11/2020 21:30","2","19","19","43.05","62.00"], [1880,"07/11/2020 22:00","2","18","18","43.61","55.00"], [1881,"07/11/2020 22:30","2","9","9","49.67","71.00"], [1882,"07/11/2020 23:00","2","9","9","40.56","64.00"], [1883,"07/11/2020 23:30","2","14","14","40.36","50.00"], [1884,"08/11/2020 12:00","2","24","24","40.08","51.00"], [1885,"08/11/2020 12:30","2","43","43","39.16","51.00"], [1886,"08/11/2020 13:00","2","44","44","40.77","53.00"], [1887,"08/11/2020 13:30","2","51","51","40.59","73.00"], [1888,"08/11/2020 14:00","2","48","48","40.15","60.00"], [1889,"08/11/2020 14:30","2","47","47","41.77","61.00"], [1890,"08/11/2020 15:00","2","57","57","40.05","52.00"], [1891,"08/11/2020 15:30","2","49","49","39.57","61.00"], [1892,"08/11/2020 16:00","2","39","39","38.00","62.00"], [1893,"08/11/2020 16:30","2","46","46","37.80","49.00"], [1894,"08/11/2020 17:00","2","58","58","39.81","62.00"], [1895,"08/11/2020 17:30","2","50","50","41.10","60.00"], [1896,"08/11/2020 18:00","2","46","46","40.43","53.00"], [1897,"08/11/2020 18:30","2","39","39","41.10","63.00"], [1898,"08/11/2020 19:00","2","38","38","38.11","55.00"], [1899,"08/11/2020 19:30","2","26","26","39.42","66.00"], [1900,"08/11/2020 20:00","2","34","34","40.24","60.00"], [1901,"08/11/2020 20:30","2","14","14","41.07","51.00"], [1902,"09/11/2020 11:00","2","26","26","38.54","48.00"], [1903,"09/11/2020 11:30","2","84","84","39.13","71.00"], [1904,"09/11/2020 12:00","2","84","84","39.30","63.00"], [1905,"09/11/2020 12:30","2","87","87","36.43","55.00"], [1906,"09/11/2020 13:00","2","82","82","36.00","51.00"], [1907,"09/11/2020 13:30","2","67","67","37.57","50.00"], [1908,"09/11/2020 14:00","2","78","78","38.53","56.00"], [1909,"09/11/2020 14:30","2","57","57","37.33","58.00"], [1910,"09/11/2020 15:00","2","75","75","35.87","54.00"], [1911,"09/11/2020 15:30","2","90","90","36.11","59.00"], [1912,"09/11/2020 16:00","2","93","93","39.01","60.00"], [1913,"09/11/2020 16:30","2","97","97","37.25","58.00"], [1914,"09/11/2020 17:00","2","110","110","34.11","50.00"], [1915,"09/11/2020 17:30","2","89","89","36.20","53.00"], [1916,"09/11/2020 18:00","2","72","72","37.79","62.00"], [1917,"09/11/2020 18:30","2","67","67","38.96","54.00"], [1918,"09/11/2020 19:00","2","68","68","39.49","54.00"], [1919,"09/11/2020 19:30","2","45","45","38.44","61.00"], [1920,"09/11/2020 20:00","2","34","34","40.00","57.00"], [1921,"09/11/2020 20:30","2","23","23","37.91","52.00"], [1922,"09/11/2020 21:00","2","20","20","43.10","58.00"], [1923,"09/11/2020 21:30","2","21","21","41.62","65.00"], [1924,"09/11/2020 22:00","2","15","15","40.87","52.00"], [1925,"09/11/2020 22:30","2","7","7","38.57","51.00"], [1926,"09/11/2020 23:00","2","5","5","41.00","51.00"], [1927,"09/11/2020 23:30","2","6","6","44.83","54.00"], [1928,"10/11/2020 00:00","2","5","5","40.00","43.00"], [1929,"10/11/2020 00:30","2","4","4","44.00","54.00"], [1930,"10/11/2020 01:00","2","4","4","49.00","67.00"], [1931,"10/11/2020 02:00","2","1","1","43.00","43.00"], [1932,"10/11/2020 03:30","2","3","3","44.00","73.00"], [1933,"10/11/2020 04:30","2","4","4","45.00","50.00"], [1934,"10/11/2020 05:00","2","4","4","49.25","51.00"], [1935,"10/11/2020 05:30","2","14","14","42.57","65.00"], [1936,"10/11/2020 06:00","2","24","24","43.33","61.00"], [1937,"10/11/2020 06:30","2","58","58","40.48","67.00"], [1938,"10/11/2020 07:00","2","68","68","40.59","58.00"], [1939,"10/11/2020 07:30","2","87","87","37.85","54.00"], [1940,"10/11/2020 08:00","2","79","79","36.22","52.00"], [1941,"10/11/2020 08:30","2","88","88","37.03","54.00"], [1942,"10/11/2020 09:00","2","67","67","37.91","52.00"], [1943,"10/11/2020 09:30","2","74","74","39.00","52.00"], [1944,"10/11/2020 10:00","2","62","62","37.21","54.00"], [1945,"10/11/2020 10:30","2","81","81","37.86","52.00"], [1946,"10/11/2020 11:00","2","77","77","37.38","49.00"], [1947,"10/11/2020 11:30","2","73","73","37.90","57.00"], [1948,"10/11/2020 12:00","2","82","82","37.49","55.00"], [1949,"10/11/2020 12:30","2","86","86","39.21","59.00"], [1950,"10/11/2020 13:00","2","77","77","38.66","62.00"], [1951,"10/11/2020 13:30","2","70","70","38.20","55.00"], [1952,"10/11/2020 14:00","2","74","74","39.08","56.00"], [1953,"10/11/2020 14:30","2","93","93","38.11","68.00"], [1954,"10/11/2020 15:00","2","82","82","38.24","70.00"], [1955,"10/11/2020 15:30","2","82","82","36.12","54.00"], [1956,"10/11/2020 16:00","2","103","103","38.13","56.00"], [1957,"10/11/2020 16:30","2","100","100","37.66","56.00"], [1958,"10/11/2020 17:00","2","100","100","37.83","55.00"], [1959,"10/11/2020 17:30","2","96","96","36.39","53.00"], [1960,"10/11/2020 18:00","2","91","91","37.56","78.00"], [1961,"10/11/2020 18:30","2","88","88","38.74","55.00"], [1962,"10/11/2020 19:00","2","60","60","41.13","73.00"], [1963,"10/11/2020 19:30","2","53","53","37.98","61.00"], [1964,"10/11/2020 20:00","2","46","46","36.20","57.00"], [1965,"10/11/2020 20:30","2","21","21","40.24","70.00"], [1966,"10/11/2020 21:00","2","22","22","42.41","69.00"], [1967,"10/11/2020 21:30","2","26","26","40.88","56.00"], [1968,"10/11/2020 22:00","2","16","16","44.62","56.00"], [1969,"10/11/2020 22:30","2","7","7","38.71","44.00"], [1970,"10/11/2020 23:00","2","6","6","54.83","73.00"], [1971,"10/11/2020 23:30","2","6","6","38.17","65.00"], [1972,"11/11/2020 00:00","2","7","7","40.29","62.00"], [1973,"11/11/2020 00:30","2","1","1","40.00","40.00"], [1974,"11/11/2020 01:00","2","1","1","43.00","43.00"], [1975,"11/11/2020 01:30","2","4","4","47.50","59.00"], [1976,"11/11/2020 02:00","2","3","3","38.67","43.00"], [1977,"11/11/2020 04:00","2","1","1","93.00","93.00"], [1978,"11/11/2020 04:30","2","3","3","51.00","56.00"], [1979,"11/11/2020 05:00","2","1","1","29.00","29.00"], [1980,"11/11/2020 05:30","2","11","11","43.45","56.00"], [1981,"11/11/2020 06:00","2","18","18","44.89","57.00"], [1982,"11/11/2020 06:30","2","60","60","41.98","65.00"], [1983,"11/11/2020 07:00","2","62","62","40.79","57.00"], [1984,"11/11/2020 07:30","2","87","87","37.90","49.00"], [1985,"11/11/2020 08:00","2","82","82","34.96","52.00"], [1986,"11/11/2020 08:30","2","93","93","38.48","55.00"], [1987,"11/11/2020 09:00","2","72","72","37.76","52.00"], [1988,"11/11/2020 09:30","2","69","69","38.74","53.00"], [1989,"11/11/2020 10:00","2","61","61","39.20","51.00"], [1990,"11/11/2020 10:30","2","69","69","38.25","51.00"], [1991,"11/11/2020 11:00","2","95","95","37.07","54.00"], [1992,"11/11/2020 11:30","2","69","69","35.86","51.00"], [1993,"11/11/2020 12:00","2","81","81","37.85","55.00"], [1994,"11/11/2020 12:30","2","92","92","38.58","68.00"], [1995,"11/11/2020 13:00","2","86","86","38.59","52.00"], [1996,"11/11/2020 13:30","2","75","75","39.31","64.00"], [1997,"11/11/2020 14:00","2","69","69","38.77","60.00"], [1998,"11/11/2020 14:30","2","92","92","38.63","52.00"], [1999,"11/11/2020 15:00","2","87","87","37.75","54.00"], [2000,"11/11/2020 15:30","2","90","90","38.46","54.00"], [2001,"11/11/2020 16:00","2","108","108","37.56","57.00"], [2002,"11/11/2020 16:30","2","102","102","37.48","68.00"], [2003,"11/11/2020 17:00","2","106","106","35.35","61.00"], [2004,"11/11/2020 17:30","2","88","88","35.98","52.00"], [2005,"11/11/2020 18:00","2","89","89","37.52","53.00"], [2006,"11/11/2020 18:30","2","69","69","37.01","52.00"], [2007,"11/11/2020 19:00","2","68","68","38.75","58.00"], [2008,"11/11/2020 19:30","2","31","31","39.06","50.00"], [2009,"11/11/2020 20:00","2","36","36","36.86","53.00"], [2010,"11/11/2020 20:30","2","33","33","41.97","63.00"], [2011,"11/11/2020 21:00","2","22","22","39.77","59.00"], [2012,"11/11/2020 21:30","2","21","21","42.57","65.00"], [2013,"11/11/2020 22:00","2","27","27","41.59","58.00"], [2014,"11/11/2020 22:30","2","14","14","40.57","55.00"], [2015,"11/11/2020 23:00","2","10","10","41.70","60.00"], [2016,"11/11/2020 23:30","2","6","6","41.83","54.00"], [2017,"12/11/2020 00:00","2","6","6","43.17","68.00"], [2018,"12/11/2020 01:00","2","1","1","44.00","44.00"], [2019,"12/11/2020 01:30","2","3","3","38.00","43.00"], [2020,"12/11/2020 02:00","2","2","2","42.50","48.00"], [2021,"12/11/2020 04:30","2","3","3","53.67","60.00"], [2022,"12/11/2020 05:00","2","2","2","41.50","43.00"], [2023,"12/11/2020 05:30","2","7","7","39.43","48.00"], [2024,"12/11/2020 06:00","2","29","29","47.00","69.00"], [2025,"12/11/2020 06:30","2","64","64","42.86","73.00"], [2026,"12/11/2020 07:00","2","63","63","38.21","53.00"], [2027,"12/11/2020 07:30","2","103","103","39.10","59.00"], [2028,"12/11/2020 08:00","2","82","82","36.65","52.00"], [2029,"12/11/2020 08:30","2","86","86","38.05","54.00"], [2030,"12/11/2020 09:00","2","65","65","38.14","50.00"], [2031,"12/11/2020 09:30","2","67","67","36.76","54.00"], [2032,"12/11/2020 10:00","2","81","81","38.91","57.00"], [2033,"12/11/2020 10:30","2","73","73","37.32","56.00"], [2034,"12/11/2020 11:00","2","83","83","36.60","51.00"], [2035,"12/11/2020 11:30","2","73","73","36.56","52.00"], [2036,"12/11/2020 12:00","2","87","87","38.05","60.00"], [2037,"12/11/2020 12:30","2","83","83","37.20","58.00"], [2038,"12/11/2020 13:00","2","97","97","38.69","54.00"], [2039,"12/11/2020 13:30","2","75","75","38.19","51.00"], [2040,"12/11/2020 14:00","2","76","76","39.58","56.00"], [2041,"12/11/2020 14:30","2","81","81","36.62","54.00"], [2042,"12/11/2020 15:00","2","82","82","37.95","54.00"], [2043,"12/11/2020 15:30","2","95","95","36.92","60.00"], [2044,"12/11/2020 16:00","2","98","98","36.55","54.00"], [2045,"12/11/2020 16:30","2","87","87","35.66","53.00"], [2046,"12/11/2020 17:00","2","115","115","36.31","53.00"], [2047,"12/11/2020 17:30","2","91","91","35.53","50.00"], [2048,"12/11/2020 18:00","2","94","94","36.38","59.00"], [2049,"12/11/2020 18:30","2","64","64","37.77","58.00"], [2050,"12/11/2020 19:00","2","37","37","37.35","54.00"], [2051,"12/11/2020 19:30","2","47","47","39.13","51.00"], [2052,"12/11/2020 20:00","2","42","42","39.50","64.00"], [2053,"12/11/2020 20:30","2","34","34","40.15","53.00"], [2054,"12/11/2020 21:00","2","31","31","44.81","71.00"], [2055,"12/11/2020 21:30","2","16","16","44.25","57.00"], [2056,"12/11/2020 22:00","2","25","25","43.32","61.00"], [2057,"12/11/2020 22:30","2","11","11","42.18","62.00"], [2058,"12/11/2020 23:00","2","8","8","41.38","50.00"], [2059,"12/11/2020 23:30","2","14","14","40.29","53.00"], [2060,"13/11/2020 00:00","2","5","5","45.80","59.00"], [2061,"13/11/2020 00:30","2","4","4","45.50","52.00"], [2062,"13/11/2020 01:00","2","1","1","44.00","44.00"], [2063,"13/11/2020 01:30","2","2","2","49.50","56.00"], [2064,"13/11/2020 02:00","2","2","2","44.00","50.00"], [2065,"13/11/2020 03:00","2","1","1","34.00","34.00"], [2066,"13/11/2020 03:30","2","1","1","32.00","32.00"], [2067,"13/11/2020 04:30","2","2","2","52.50","56.00"], [2068,"13/11/2020 05:00","2","5","5","46.60","56.00"], [2069,"13/11/2020 05:30","2","9","9","37.67","59.00"], [2070,"13/11/2020 06:00","2","23","23","43.96","63.00"], [2071,"13/11/2020 06:30","2","55","55","42.73","57.00"], [2072,"13/11/2020 07:00","2","43","43","40.49","53.00"], [2073,"13/11/2020 07:30","2","92","92","38.40","51.00"], [2074,"13/11/2020 08:00","2","86","86","36.99","53.00"], [2075,"13/11/2020 08:30","2","67","67","38.16","55.00"], [2076,"13/11/2020 09:00","2","82","82","37.57","51.00"], [2077,"13/11/2020 09:30","2","69","69","38.46","58.00"], [2078,"13/11/2020 10:00","2","70","70","37.70","52.00"], [2079,"13/11/2020 10:30","2","78","78","37.33","50.00"], [2080,"13/11/2020 11:00","2","75","75","38.28","54.00"], [2081,"13/11/2020 11:30","2","76","76","38.78","60.00"], [2082,"13/11/2020 12:00","2","97","97","36.82","58.00"], [2083,"13/11/2020 12:30","2","81","81","38.00","53.00"], [2084,"13/11/2020 13:00","2","110","110","35.95","51.00"], [2085,"13/11/2020 13:30","2","96","96","36.80","65.00"], [2086,"13/11/2020 14:00","2","91","91","37.16","53.00"], [2087,"13/11/2020 14:30","2","91","91","36.86","53.00"], [2088,"13/11/2020 15:00","2","87","87","35.99","48.00"], [2089,"13/11/2020 15:30","2","79","79","38.41","65.00"], [2090,"13/11/2020 16:00","2","92","92","38.59","57.00"], [2091,"13/11/2020 16:30","2","76","76","38.37","58.00"], [2092,"13/11/2020 17:00","2","93","93","34.44","48.00"], [2093,"13/11/2020 17:30","2","74","74","37.15","56.00"], [2094,"13/11/2020 18:00","2","95","95","36.91","70.00"], [2095,"13/11/2020 18:30","2","65","65","40.35","70.00"], [2096,"13/11/2020 19:00","2","49","49","40.12","52.00"], [2097,"13/11/2020 19:30","2","51","51","40.14","78.00"], [2098,"13/11/2020 20:00","2","53","53","40.75","86.00"], [2099,"13/11/2020 20:30","2","32","32","43.16","57.00"], [2100,"13/11/2020 21:00","2","25","25","39.76","59.00"], [2101,"13/11/2020 21:30","2","26","26","42.35","53.00"], [2102,"13/11/2020 22:00","2","21","21","43.57","59.00"], [2103,"13/11/2020 22:30","2","21","21","39.48","52.00"], [2104,"13/11/2020 23:00","2","16","16","42.06","60.00"], [2105,"13/11/2020 23:30","2","12","12","42.33","52.00"], [2106,"14/11/2020 00:00","2","9","9","40.11","48.00"], [2107,"14/11/2020 00:30","2","5","5","41.00","57.00"], [2108,"14/11/2020 01:00","2","9","9","39.00","48.00"], [2109,"14/11/2020 01:30","2","2","2","39.00","42.00"], [2110,"14/11/2020 02:00","2","8","8","40.88","54.00"], [2111,"14/11/2020 02:30","2","2","2","45.00","46.00"], [2112,"14/11/2020 03:00","2","2","2","50.50","52.00"], [2113,"14/11/2020 03:30","2","2","2","35.50","46.00"], [2114,"14/11/2020 04:30","2","2","2","38.00","41.00"], [2115,"14/11/2020 05:00","2","8","8","78.00","112.00"], [2116,"14/11/2020 05:30","2","4","4","41.50","53.00"], [2117,"14/11/2020 06:00","2","9","9","40.89","58.00"], [2118,"14/11/2020 06:30","2","11","11","43.00","54.00"], [2119,"14/11/2020 07:00","2","25","25","39.96","55.00"], [2120,"14/11/2020 07:30","2","33","33","39.58","51.00"], [2121,"14/11/2020 08:00","2","31","31","40.23","55.00"], [2122,"14/11/2020 08:30","2","42","42","38.14","60.00"], [2123,"14/11/2020 09:00","2","31","31","37.39","52.00"], [2124,"14/11/2020 09:30","2","61","61","38.57","53.00"], [2125,"14/11/2020 10:00","2","57","57","39.19","73.00"], [2126,"14/11/2020 10:30","2","48","48","38.90","54.00"], [2127,"14/11/2020 11:00","2","71","71","36.68","60.00"], [2128,"14/11/2020 11:30","2","65","65","39.80","57.00"], [2129,"14/11/2020 12:00","2","82","82","38.09","66.00"], [2130,"14/11/2020 12:30","2","71","71","39.34","66.00"], [2131,"14/11/2020 13:00","2","78","78","38.64","58.00"], [2132,"14/11/2020 13:30","2","59","59","37.56","54.00"], [2133,"14/11/2020 14:00","2","86","86","38.77","55.00"], [2134,"14/11/2020 14:30","2","65","65","36.46","52.00"], [2135,"14/11/2020 15:00","2","56","56","38.70","68.00"], [2136,"14/11/2020 15:30","2","67","67","39.07","56.00"], [2137,"14/11/2020 16:00","2","68","68","41.34","57.00"], [2138,"14/11/2020 16:30","2","69","69","39.14","53.00"], [2139,"14/11/2020 17:00","2","76","76","38.72","60.00"], [2140,"14/11/2020 17:30","2","63","63","40.17","58.00"], [2141,"14/11/2020 18:00","2","70","70","39.70","58.00"], [2142,"14/11/2020 18:30","2","62","62","40.79","79.00"], [2143,"14/11/2020 19:00","2","50","50","41.24","57.00"], [2144,"14/11/2020 19:30","2","53","53","39.91","59.00"], [2145,"14/11/2020 20:00","2","46","46","40.65","51.00"], [2146,"14/11/2020 20:30","2","32","32","41.66","56.00"], [2147,"14/11/2020 21:00","2","21","21","42.00","62.00"], [2148,"14/11/2020 21:30","2","23","23","42.04","52.00"], [2149,"14/11/2020 22:00","2","27","27","44.93","59.00"], [2150,"14/11/2020 22:30","2","21","21","41.86","52.00"], [2151,"14/11/2020 23:00","2","18","18","40.11","60.00"], [2152,"14/11/2020 23:30","2","16","16","42.44","65.00"], [2153,"15/11/2020 00:00","2","10","10","44.20","57.00"], [2154,"15/11/2020 00:30","2","8","8","46.00","54.00"], [2155,"15/11/2020 01:00","2","8","8","37.50","45.00"], [2156,"15/11/2020 01:30","2","8","8","45.88","66.00"], [2157,"15/11/2020 02:00","2","3","3","41.33","53.00"], [2158,"15/11/2020 02:30","2","3","3","39.33","44.00"], [2159,"15/11/2020 03:00","2","1","1","38.00","38.00"], [2160,"15/11/2020 03:30","2","3","3","52.33","62.00"], [2161,"15/11/2020 04:00","2","2","2","45.50","46.00"], [2162,"15/11/2020 04:30","2","1","1","44.00","44.00"], [2163,"15/11/2020 05:30","2","1","1","56.00","56.00"], [2164,"15/11/2020 06:00","2","3","3","42.67","64.00"], [2165,"15/11/2020 06:30","2","8","8","43.75","50.00"], [2166,"15/11/2020 07:00","2","3","3","37.67","42.00"], [2167,"15/11/2020 07:30","2","10","10","41.30","58.00"], [2168,"15/11/2020 08:00","2","8","8","41.75","52.00"], [2169,"15/11/2020 08:30","2","15","15","38.47","48.00"], [2170,"15/11/2020 09:00","2","19","19","37.11","54.00"], [2171,"15/11/2020 09:30","2","24","24","41.96","55.00"], [2172,"15/11/2020 10:00","2","28","28","44.11","63.00"], [2173,"15/11/2020 10:30","2","30","30","41.60","57.00"], [2174,"15/11/2020 11:00","2","31","31","36.06","47.00"], [2175,"15/11/2020 11:30","2","50","50","39.32","53.00"], [2176,"15/11/2020 12:00","2","30","30","40.23","51.00"], [2177,"15/11/2020 12:30","2","62","62","40.53","53.00"], [2178,"15/11/2020 13:00","2","50","50","37.16","53.00"], [2179,"15/11/2020 13:30","2","71","71","37.39","58.00"], [2180,"15/11/2020 14:00","2","53","53","37.98","57.00"], [2181,"15/11/2020 14:30","2","49","49","39.14","53.00"], [2182,"15/11/2020 15:00","2","48","48","40.06","64.00"], [2183,"15/11/2020 15:30","2","42","42","39.98","53.00"], [2184,"15/11/2020 16:00","2","63","63","39.51","53.00"], [2185,"15/11/2020 16:30","2","50","50","38.26","51.00"], [2186,"15/11/2020 17:00","2","56","56","37.29","49.00"], [2187,"15/11/2020 17:30","2","52","52","39.58","64.00"], [2188,"15/11/2020 18:00","2","49","49","36.65","51.00"], [2189,"15/11/2020 18:30","2","49","49","39.98","53.00"], [2190,"15/11/2020 19:00","2","25","25","41.92","56.00"], [2191,"15/11/2020 19:30","2","27","27","41.70","61.00"], [2192,"15/11/2020 20:00","2","29","29","41.76","55.00"], [2193,"15/11/2020 20:30","2","31","31","41.16","69.00"], [2194,"15/11/2020 21:00","2","35","35","49.14","111.00"], [2195,"15/11/2020 21:30","2","12","12","45.25","64.00"], [2196,"15/11/2020 22:00","2","15","15","40.93","56.00"], [2197,"15/11/2020 22:30","2","14","14","41.93","64.00"], [2198,"15/11/2020 23:00","2","4","4","39.25","44.00"], [2199,"15/11/2020 23:30","2","6","6","44.33","53.00"], [2200,"16/11/2020 00:00","2","10","10","40.50","56.00"], [2201,"16/11/2020 00:30","2","1","1","43.00","43.00"], [2202,"16/11/2020 01:00","2","2","2","39.00","44.00"], [2203,"16/11/2020 01:30","2","1","1","44.00","44.00"], [2204,"16/11/2020 03:00","2","1","1","33.00","33.00"], [2205,"16/11/2020 03:30","2","2","2","38.50","41.00"], [2206,"16/11/2020 04:00","2","1","1","30.00","30.00"], [2207,"16/11/2020 04:30","2","3","3","51.33","57.00"], [2208,"16/11/2020 05:00","2","5","5","45.60","53.00"], [2209,"16/11/2020 05:30","2","10","10","40.60","53.00"], [2210,"16/11/2020 06:00","2","27","27","44.00","54.00"], [2211,"16/11/2020 06:30","2","51","51","41.59","56.00"], [2212,"16/11/2020 07:00","2","66","66","38.55","62.00"], [2213,"16/11/2020 07:30","2","77","77","37.21","54.00"], [2214,"16/11/2020 08:00","2","72","72","36.62","73.00"], [2215,"16/11/2020 08:30","2","91","91","38.32","55.00"], [2216,"16/11/2020 09:00","2","75","75","38.61","53.00"], [2217,"16/11/2020 09:30","2","73","73","38.59","62.00"], [2218,"16/11/2020 10:00","2","77","77","39.71","56.00"], [2219,"16/11/2020 10:30","2","97","97","38.36","75.00"], [2220,"16/11/2020 11:00","2","66","66","38.48","61.00"], [2221,"16/11/2020 11:30","2","87","87","37.67","52.00"], [2222,"16/11/2020 12:00","2","107","107","36.71","67.00"], [2223,"16/11/2020 12:30","2","70","70","39.66","66.00"], [2224,"16/11/2020 13:00","2","85","85","37.73","56.00"], [2225,"16/11/2020 13:30","2","86","86","37.98","54.00"], [2226,"16/11/2020 14:00","2","83","83","36.94","52.00"], [2227,"16/11/2020 14:30","2","88","88","38.45","68.00"], [2228,"16/11/2020 15:00","2","80","80","36.27","54.00"], [2229,"16/11/2020 15:30","2","87","87","37.47","56.00"], [2230,"16/11/2020 16:00","2","100","100","38.31","54.00"], [2231,"16/11/2020 16:30","2","95","95","37.06","53.00"], [2232,"16/11/2020 17:00","2","114","114","36.95","59.00"], [2233,"16/11/2020 17:30","2","79","79","36.44","52.00"], [2234,"16/11/2020 18:00","2","69","69","39.33","60.00"], [2235,"16/11/2020 18:30","2","61","61","39.11","53.00"], [2236,"16/11/2020 19:00","2","57","57","39.95","52.00"], [2237,"16/11/2020 19:30","2","33","33","39.06","53.00"], [2238,"16/11/2020 20:00","2","42","42","40.33","53.00"], [2239,"16/11/2020 20:30","2","35","35","42.71","56.00"], [2240,"16/11/2020 21:00","2","14","14","40.43","55.00"], [2241,"16/11/2020 21:30","2","16","16","45.44","55.00"], [2242,"16/11/2020 22:00","2","28","28","41.82","65.00"], [2243,"16/11/2020 22:30","2","10","10","45.00","55.00"], [2244,"16/11/2020 23:00","2","9","9","48.00","59.00"], [2245,"16/11/2020 23:30","2","9","9","43.33","59.00"], [2246,"17/11/2020 00:00","2","1","1","29.00","29.00"], [2247,"17/11/2020 00:30","2","3","3","46.33","64.00"], [2248,"17/11/2020 01:00","2","4","4","36.75","38.00"], [2249,"17/11/2020 01:30","2","3","3","44.33","49.00"], [2250,"17/11/2020 02:00","2","1","1","46.00","46.00"], [2251,"17/11/2020 02:30","2","1","1","44.00","44.00"], [2252,"17/11/2020 04:00","2","2","2","37.00","53.00"], [2253,"17/11/2020 04:30","2","3","3","46.00","48.00"], [2254,"17/11/2020 05:00","2","5","5","49.60","61.00"], [2255,"17/11/2020 05:30","2","11","11","41.91","57.00"], [2256,"17/11/2020 06:00","2","26","26","43.92","62.00"], [2257,"17/11/2020 06:30","2","53","53","40.98","62.00"], [2258,"17/11/2020 07:00","2","57","57","40.93","58.00"], [2259,"17/11/2020 07:30","2","84","84","38.98","52.00"], [2260,"17/11/2020 08:00","2","68","68","36.53","51.00"], [2261,"17/11/2020 08:30","2","89","89","38.01","60.00"], [2262,"17/11/2020 09:00","2","76","76","38.72","83.00"], [2263,"17/11/2020 09:30","2","54","54","38.02","54.00"], [2264,"17/11/2020 10:00","2","80","80","38.41","57.00"], [2265,"17/11/2020 10:30","2","70","70","36.33","57.00"], [2266,"17/11/2020 11:00","2","71","71","39.15","54.00"], [2267,"17/11/2020 11:30","2","66","66","37.32","55.00"], [2268,"17/11/2020 12:00","2","79","79","38.04","60.00"], [2269,"17/11/2020 12:30","2","91","91","38.58","73.00"], [2270,"17/11/2020 13:00","2","83","83","34.92","47.00"], [2271,"17/11/2020 13:30","2","80","80","34.83","50.00"], [2272,"17/11/2020 14:00","2","71","71","36.82","51.00"], [2273,"17/11/2020 14:30","2","73","73","36.07","63.00"], [2274,"17/11/2020 15:00","2","65","65","36.43","50.00"], [2275,"17/11/2020 15:30","2","86","86","37.13","52.00"], [2276,"17/11/2020 16:00","2","130","130","36.86","54.00"], [2277,"17/11/2020 16:30","2","90","90","37.07","64.00"], [2278,"17/11/2020 17:00","2","117","117","36.99","76.00"], [2279,"17/11/2020 17:30","2","82","82","37.05","59.00"], [2280,"17/11/2020 18:00","2","81","81","36.68","58.00"], [2281,"17/11/2020 18:30","2","69","69","39.00","56.00"], [2282,"17/11/2020 19:00","2","54","54","40.83","59.00"], [2283,"17/11/2020 19:30","2","39","39","41.46","57.00"], [2284,"17/11/2020 20:00","2","50","50","40.56","67.00"], [2285,"17/11/2020 20:30","2","28","28","38.36","55.00"], [2286,"17/11/2020 21:00","2","27","27","41.48","74.00"], [2287,"17/11/2020 21:30","2","22","22","43.32","70.00"], [2288,"17/11/2020 22:00","2","17","17","38.12","53.00"], [2289,"17/11/2020 22:30","2","11","11","48.00","81.00"], [2290,"17/11/2020 23:00","2","9","9","45.44","62.00"], [2291,"17/11/2020 23:30","2","11","11","41.91","55.00"], [2292,"18/11/2020 00:00","2","4","4","38.75","48.00"], [2293,"18/11/2020 00:30","2","1","1","39.00","39.00"], [2294,"18/11/2020 01:00","2","1","1","39.00","39.00"], [2295,"18/11/2020 01:30","2","6","6","44.00","60.00"], [2296,"18/11/2020 02:30","2","1","1","45.00","45.00"], [2297,"18/11/2020 03:00","2","1","1","43.00","43.00"], [2298,"18/11/2020 03:30","2","1","1","51.00","51.00"], [2299,"18/11/2020 04:30","2","2","2","46.50","47.00"], [2300,"18/11/2020 05:00","2","5","5","41.20","51.00"], [2301,"18/11/2020 05:30","2","10","10","41.10","54.00"], [2302,"18/11/2020 06:00","2","20","20","43.65","56.00"], [2303,"18/11/2020 06:30","2","49","49","42.73","63.00"], [2304,"18/11/2020 07:00","2","62","62","38.26","55.00"], [2305,"18/11/2020 07:30","2","98","98","38.26","53.00"], [2306,"18/11/2020 08:00","2","69","69","37.13","55.00"], [2307,"18/11/2020 08:30","2","88","88","36.52","52.00"], [2308,"18/11/2020 09:00","2","78","78","37.49","64.00"], [2309,"18/11/2020 09:30","2","71","71","38.38","57.00"], [2310,"18/11/2020 10:00","2","68","68","38.69","55.00"], [2311,"18/11/2020 10:30","2","68","68","38.07","54.00"], [2312,"18/11/2020 11:00","2","69","69","37.72","54.00"], [2313,"18/11/2020 11:30","2","61","61","38.75","51.00"], [2314,"18/11/2020 12:00","2","83","83","38.53","63.00"], [2315,"18/11/2020 12:30","2","95","95","37.22","56.00"], [2316,"18/11/2020 13:00","2","85","85","37.74","53.00"], [2317,"18/11/2020 13:30","2","84","84","37.79","56.00"], [2318,"18/11/2020 14:00","2","92","92","37.57","50.00"], [2319,"18/11/2020 14:30","2","87","87","37.68","54.00"], [2320,"18/11/2020 15:00","2","101","101","38.11","57.00"], [2321,"18/11/2020 15:30","2","76","76","39.88","62.00"], [2322,"18/11/2020 16:00","2","102","102","37.23","56.00"], [2323,"18/11/2020 16:30","2","87","87","37.59","55.00"], [2324,"18/11/2020 17:00","2","106","106","35.81","52.00"], [2325,"18/11/2020 17:30","2","85","85","36.15","54.00"], [2326,"18/11/2020 18:00","2","97","97","38.18","62.00"], [2327,"18/11/2020 18:30","2","65","65","40.63","59.00"], [2328,"18/11/2020 19:00","2","61","61","37.89","62.00"], [2329,"18/11/2020 19:30","2","35","35","41.43","60.00"], [2330,"18/11/2020 20:00","2","38","38","42.82","69.00"], [2331,"18/11/2020 20:30","2","29","29","42.38","68.00"], [2332,"18/11/2020 21:00","2","27","27","38.85","59.00"], [2333,"18/11/2020 21:30","2","24","24","41.67","54.00"], [2334,"18/11/2020 22:00","2","19","19","42.95","65.00"], [2335,"18/11/2020 22:30","2","9","9","42.11","55.00"], [2336,"18/11/2020 23:00","2","5","5","38.60","53.00"], [2337,"18/11/2020 23:30","2","4","4","40.50","50.00"], [2338,"19/11/2020 00:00","2","8","8","39.62","55.00"], [2339,"19/11/2020 00:30","2","5","5","36.80","51.00"], [2340,"19/11/2020 01:00","2","1","1","38.00","38.00"], [2341,"19/11/2020 01:30","2","3","3","39.67","47.00"], [2342,"19/11/2020 02:00","2","8","8","52.25","74.00"], [2343,"19/11/2020 04:00","2","2","2","29.00","30.00"], [2344,"19/11/2020 04:30","2","2","2","45.50","50.00"], [2345,"19/11/2020 05:00","2","7","7","43.86","53.00"], [2346,"19/11/2020 05:30","2","10","10","40.30","50.00"], [2347,"19/11/2020 06:00","2","26","26","46.35","61.00"], [2348,"19/11/2020 06:30","2","49","49","40.63","67.00"], [2349,"19/11/2020 07:00","2","54","54","37.93","55.00"], [2350,"19/11/2020 07:30","2","83","83","37.02","51.00"], [2351,"19/11/2020 08:00","2","69","69","37.46","54.00"], [2352,"19/11/2020 08:30","2","94","94","39.64","65.00"], [2353,"19/11/2020 09:00","2","91","91","37.73","62.00"], [2354,"19/11/2020 09:30","2","73","73","38.42","61.00"], [2355,"19/11/2020 10:00","2","74","74","36.92","51.00"], [2356,"19/11/2020 10:30","2","72","72","36.56","53.00"], [2357,"19/11/2020 11:00","2","66","66","39.65","52.00"], [2358,"19/11/2020 11:30","2","72","72","36.43","53.00"], [2359,"19/11/2020 12:00","2","91","91","38.93","61.00"], [2360,"19/11/2020 12:30","2","93","93","39.57","61.00"], [2361,"19/11/2020 13:00","2","82","82","39.89","59.00"], [2362,"19/11/2020 13:30","2","85","85","40.29","65.00"], [2363,"19/11/2020 14:00","2","77","77","38.69","70.00"], [2364,"19/11/2020 14:30","2","87","87","39.54","59.00"], [2365,"19/11/2020 15:00","2","81","81","36.99","51.00"], [2366,"19/11/2020 15:30","2","100","100","37.15","51.00"], [2367,"19/11/2020 16:00","2","101","101","37.73","60.00"], [2368,"19/11/2020 16:30","2","102","102","36.80","58.00"], [2369,"19/11/2020 17:00","2","92","92","34.99","52.00"], [2370,"19/11/2020 17:30","2","98","98","38.17","53.00"], [2371,"19/11/2020 18:00","2","83","83","38.37","58.00"], [2372,"19/11/2020 18:30","2","67","67","39.06","53.00"], [2373,"19/11/2020 19:00","2","44","44","40.73","54.00"], [2374,"19/11/2020 19:30","2","56","56","38.29","62.00"], [2375,"19/11/2020 20:00","2","38","38","40.08","64.00"], [2376,"19/11/2020 20:30","2","41","41","41.61","54.00"], [2377,"19/11/2020 21:00","2","37","37","42.49","55.00"], [2378,"19/11/2020 21:30","2","21","21","42.48","72.00"], [2379,"19/11/2020 22:00","2","22","22","40.77","58.00"], [2380,"19/11/2020 22:30","2","12","12","41.25","50.00"], [2381,"19/11/2020 23:00","2","3","3","41.00","47.00"], [2382,"19/11/2020 23:30","2","7","7","37.71","49.00"], [2383,"20/11/2020 00:00","2","10","10","40.00","51.00"], [2384,"20/11/2020 00:30","2","2","2","33.50","43.00"], [2385,"20/11/2020 01:00","2","2","2","45.50","61.00"], [2386,"20/11/2020 01:30","2","2","2","48.50","51.00"], [2387,"20/11/2020 02:00","2","3","3","39.00","43.00"], [2388,"20/11/2020 02:30","2","2","2","41.50","53.00"], [2389,"20/11/2020 03:00","2","1","1","44.00","44.00"], [2390,"20/11/2020 04:30","2","4","4","48.00","58.00"], [2391,"20/11/2020 05:00","2","3","3","49.00","59.00"], [2392,"20/11/2020 05:30","2","10","10","39.80","51.00"], [2393,"20/11/2020 06:00","2","18","18","46.83","67.00"], [2394,"20/11/2020 06:30","2","38","38","41.79","63.00"], [2395,"20/11/2020 07:00","2","46","46","38.80","54.00"], [2396,"20/11/2020 07:30","2","88","88","38.00","68.00"], [2397,"20/11/2020 08:00","2","73","73","35.84","51.00"], [2398,"20/11/2020 08:30","2","90","90","38.26","52.00"], [2399,"20/11/2020 09:00","2","69","69","36.75","58.00"], [2400,"20/11/2020 09:30","2","86","86","38.69","100.00"], [2401,"20/11/2020 10:00","2","62","62","39.23","55.00"], [2402,"20/11/2020 10:30","2","61","61","38.18","57.00"], [2403,"20/11/2020 11:00","2","73","73","38.29","59.00"], [2404,"20/11/2020 11:30","2","66","66","36.27","57.00"], [2405,"20/11/2020 12:00","2","103","103","37.70","57.00"], [2406,"20/11/2020 12:30","2","89","89","38.57","52.00"], [2407,"20/11/2020 13:00","2","105","105","37.93","58.00"], [2408,"20/11/2020 13:30","2","89","89","37.81","49.00"], [2409,"20/11/2020 14:00","2","105","105","37.13","61.00"], [2410,"20/11/2020 14:30","2","102","102","37.59","57.00"], [2411,"20/11/2020 15:00","2","80","80","37.77","53.00"], [2412,"20/11/2020 15:30","2","84","84","37.85","51.00"], [2413,"20/11/2020 16:00","2","100","100","36.97","61.00"], [2414,"20/11/2020 16:30","2","88","88","38.44","63.00"], [2415,"20/11/2020 17:00","2","81","81","37.83","58.00"], [2416,"20/11/2020 17:30","2","76","76","35.33","49.00"], [2417,"20/11/2020 18:00","2","74","74","39.70","60.00"], [2418,"20/11/2020 18:30","2","67","67","38.12","51.00"], [2419,"20/11/2020 19:00","2","62","62","38.35","51.00"], [2420,"20/11/2020 19:30","2","40","40","39.40","68.00"], [2421,"20/11/2020 20:00","2","57","57","39.32","52.00"], [2422,"20/11/2020 20:30","2","35","35","39.23","52.00"], [2423,"20/11/2020 21:00","2","24","24","47.54","93.00"], [2424,"20/11/2020 21:30","2","32","32","41.34","55.00"], [2425,"20/11/2020 22:00","2","13","13","45.38","64.00"], [2426,"20/11/2020 22:30","2","10","10","43.30","77.00"], [2427,"20/11/2020 23:00","2","9","9","41.22","50.00"], [2428,"20/11/2020 23:30","2","14","14","38.29","53.00"], [2429,"21/11/2020 00:00","2","7","7","44.29","58.00"], [2430,"21/11/2020 00:30","2","6","6","51.00","68.00"], [2431,"21/11/2020 01:00","2","3","3","44.33","50.00"], [2432,"21/11/2020 01:30","2","5","5","43.80","51.00"], [2433,"21/11/2020 02:00","2","4","4","46.00","60.00"], [2434,"21/11/2020 02:30","2","3","3","44.67","48.00"], [2435,"21/11/2020 04:30","2","1","1","42.00","42.00"], [2436,"21/11/2020 05:00","2","1","1","62.00","62.00"], [2437,"21/11/2020 05:30","2","4","4","39.00","45.00"], [2438,"21/11/2020 06:00","2","6","6","44.17","58.00"], [2439,"21/11/2020 06:30","2","12","12","41.92","57.00"], [2440,"21/11/2020 07:00","2","18","18","41.56","56.00"], [2441,"21/11/2020 07:30","2","24","24","39.25","57.00"], [2442,"21/11/2020 08:00","2","29","29","38.72","51.00"], [2443,"21/11/2020 08:30","2","48","48","40.02","59.00"], [2444,"21/11/2020 09:00","2","44","44","39.39","51.00"], [2445,"21/11/2020 09:30","2","48","48","36.52","54.00"], [2446,"21/11/2020 10:00","2","72","72","37.40","58.00"], [2447,"21/11/2020 10:30","2","68","68","40.26","60.00"], [2448,"21/11/2020 11:00","2","81","81","38.75","64.00"], [2449,"21/11/2020 11:30","2","66","66","37.94","66.00"], [2450,"21/11/2020 12:00","2","79","79","38.99","54.00"], [2451,"21/11/2020 12:30","2","75","75","37.23","54.00"], [2452,"21/11/2020 13:00","2","63","63","40.16","55.00"], [2453,"21/11/2020 13:30","2","72","72","40.64","64.00"], [2454,"21/11/2020 14:00","2","79","79","38.87","55.00"], [2455,"21/11/2020 14:30","2","59","59","40.80","61.00"], [2456,"21/11/2020 15:00","2","75","75","39.00","52.00"], [2457,"21/11/2020 15:30","2","54","54","40.09","56.00"], [2458,"21/11/2020 16:00","2","54","54","37.72","61.00"], [2459,"21/11/2020 16:30","2","77","77","37.61","62.00"], [2460,"21/11/2020 17:00","2","74","74","36.70","52.00"], [2461,"21/11/2020 17:30","2","51","51","36.76","50.00"], [2462,"21/11/2020 18:00","2","67","67","39.06","65.00"], [2463,"21/11/2020 18:30","2","64","64","37.39","55.00"], [2464,"21/11/2020 19:00","2","51","51","41.43","75.00"], [2465,"21/11/2020 19:30","2","46","46","39.74","56.00"], [2466,"21/11/2020 20:00","2","37","37","42.49","51.00"], [2467,"21/11/2020 20:30","2","27","27","40.30","53.00"], [2468,"21/11/2020 21:00","2","29","29","41.90","55.00"], [2469,"21/11/2020 21:30","2","22","22","43.05","59.00"], [2470,"21/11/2020 22:00","2","12","12","40.58","61.00"], [2471,"21/11/2020 22:30","2","19","19","42.58","54.00"], [2472,"21/11/2020 23:00","2","9","9","37.56","49.00"], [2473,"21/11/2020 23:30","2","9","9","41.00","54.00"], [2474,"22/11/2020 00:00","2","7","7","42.43","60.00"], [2475,"22/11/2020 00:30","2","4","4","48.25","52.00"], [2476,"22/11/2020 01:00","2","8","8","40.62","50.00"], [2477,"22/11/2020 01:30","2","5","5","46.60","65.00"], [2478,"22/11/2020 02:00","2","4","4","50.50","58.00"], [2479,"22/11/2020 03:00","2","1","1","49.00","49.00"], [2480,"22/11/2020 03:30","2","2","2","60.50","62.00"], [2481,"22/11/2020 04:30","2","4","4","32.75","43.00"], [2482,"22/11/2020 05:00","2","1","1","49.00","49.00"], [2483,"22/11/2020 05:30","2","2","2","42.00","50.00"], [2484,"22/11/2020 06:00","2","1","1","40.00","40.00"], [2485,"22/11/2020 06:30","2","1","1","45.00","45.00"], [2486,"22/11/2020 07:00","2","5","5","37.80","43.00"], [2487,"22/11/2020 07:30","2","5","5","34.20","44.00"], [2488,"22/11/2020 08:00","2","9","9","37.56","49.00"], [2489,"22/11/2020 08:30","2","17","17","41.35","52.00"], [2490,"22/11/2020 09:00","2","18","18","40.94","53.00"], [2491,"22/11/2020 09:30","2","21","21","41.43","58.00"], [2492,"22/11/2020 10:00","2","19","19","40.95","51.00"], [2493,"22/11/2020 10:30","2","34","34","39.91","77.00"], [2494,"22/11/2020 11:00","2","34","34","40.29","65.00"], [2495,"22/11/2020 11:30","2","39","39","40.95","58.00"], [2496,"22/11/2020 12:00","2","46","46","40.37","57.00"], [2497,"22/11/2020 12:30","2","54","54","40.46","63.00"], [2498,"22/11/2020 13:00","2","55","55","41.80","57.00"], [2499,"22/11/2020 13:30","2","59","59","39.68","58.00"], [2500,"22/11/2020 14:00","2","51","51","37.10","56.00"], [2501,"22/11/2020 14:30","2","49","49","38.27","57.00"], [2502,"22/11/2020 15:00","2","44","44","38.75","59.00"], [2503,"22/11/2020 15:30","2","45","45","41.31","79.00"], [2504,"22/11/2020 16:00","2","51","51","39.94","54.00"], [2505,"22/11/2020 16:30","2","53","53","39.21","61.00"], [2506,"22/11/2020 17:00","2","43","43","38.86","53.00"], [2507,"22/11/2020 17:30","2","48","48","38.33","62.00"], [2508,"22/11/2020 18:00","2","42","42","39.71","60.00"], [2509,"22/11/2020 18:30","2","36","36","38.86","52.00"], [2510,"22/11/2020 19:00","2","40","40","43.70","71.00"], [2511,"22/11/2020 19:30","2","40","40","40.80","69.00"], [2512,"22/11/2020 20:00","2","23","23","42.83","65.00"], [2513,"22/11/2020 20:30","2","19","19","42.26","63.00"], [2514,"22/11/2020 21:00","2","17","17","41.35","52.00"], [2515,"22/11/2020 21:30","2","19","19","40.32","54.00"], [2516,"22/11/2020 22:00","2","13","13","37.54","44.00"], [2517,"22/11/2020 22:30","2","9","9","38.67","44.00"], [2518,"22/11/2020 23:00","2","5","5","38.80","57.00"], [2519,"22/11/2020 23:30","2","5","5","47.40","60.00"], [2520,"23/11/2020 00:00","2","5","5","35.60","48.00"], [2521,"23/11/2020 00:30","2","1","1","47.00","47.00"], [2522,"23/11/2020 01:00","2","9","9","58.89","132.00"], [2523,"23/11/2020 02:00","2","1","1","44.00","44.00"], [2524,"23/11/2020 02:30","2","1","1","22.00","22.00"], [2525,"23/11/2020 03:30","2","2","2","33.50","37.00"], [2526,"23/11/2020 04:00","2","2","2","36.50","41.00"], [2527,"23/11/2020 04:30","2","5","5","38.60","54.00"], [2528,"23/11/2020 05:00","2","1","1","43.00","43.00"], [2529,"23/11/2020 05:30","2","7","7","38.71","44.00"], [2530,"23/11/2020 06:00","2","21","21","47.81","68.00"], [2531,"23/11/2020 06:30","2","56","56","39.04","53.00"], [2532,"23/11/2020 07:00","2","69","69","41.32","69.00"], [2533,"23/11/2020 07:30","2","96","96","39.92","86.00"], [2534,"23/11/2020 08:00","2","83","83","37.87","57.00"], [2535,"23/11/2020 08:30","2","83","83","37.72","51.00"], [2536,"23/11/2020 09:00","2","84","84","37.12","54.00"], [2537,"23/11/2020 09:30","2","78","78","40.78","70.00"], [2538,"23/11/2020 10:00","2","65","65","38.22","58.00"], [2539,"23/11/2020 10:30","2","78","78","38.46","57.00"], [2540,"23/11/2020 11:00","2","81","81","37.96","55.00"], [2541,"23/11/2020 11:30","2","71","71","37.06","51.00"], [2542,"23/11/2020 12:00","2","85","85","39.44","60.00"], [2543,"23/11/2020 12:30","2","83","83","37.80","56.00"], [2544,"23/11/2020 13:00","2","95","95","35.41","53.00"], [2545,"23/11/2020 13:30","2","86","86","36.71","56.00"], [2546,"23/11/2020 14:00","2","85","85","36.78","55.00"], [2547,"23/11/2020 14:30","2","84","84","36.88","49.00"], [2548,"23/11/2020 15:00","2","84","84","38.61","75.00"], [2549,"23/11/2020 15:30","2","93","93","37.24","65.00"], [2550,"23/11/2020 16:00","2","104","104","37.35","55.00"], [2551,"23/11/2020 16:30","2","82","82","37.05","49.00"], [2552,"23/11/2020 17:00","2","104","104","37.00","61.00"], [2553,"23/11/2020 17:30","2","98","98","37.84","52.00"], [2554,"23/11/2020 18:00","2","78","78","37.92","54.00"], [2555,"23/11/2020 18:30","2","70","70","38.69","53.00"], [2556,"23/11/2020 19:00","2","57","57","37.75","52.00"], [2557,"23/11/2020 19:30","2","47","47","43.55","67.00"], [2558,"23/11/2020 20:00","2","54","54","39.07","62.00"], [2559,"23/11/2020 20:30","2","26","26","39.38","60.00"], [2560,"23/11/2020 21:00","2","16","16","41.88","56.00"], [2561,"23/11/2020 21:30","2","16","16","45.56","102.00"], [2562,"23/11/2020 22:00","2","15","15","39.47","53.00"], [2563,"23/11/2020 22:30","2","9","9","39.44","47.00"], [2564,"23/11/2020 23:00","2","9","9","41.00","48.00"], [2565,"23/11/2020 23:30","2","9","9","42.89","65.00"], [2566,"24/11/2020 00:00","2","1","1","30.00","30.00"], [2567,"24/11/2020 00:30","2","4","4","48.00","67.00"], [2568,"24/11/2020 01:00","2","1","1","62.00","62.00"], [2569,"24/11/2020 02:00","2","2","2","48.00","50.00"], [2570,"24/11/2020 04:00","2","1","1","32.00","32.00"], [2571,"24/11/2020 04:30","2","3","3","52.00","66.00"], [2572,"24/11/2020 05:00","2","3","3","39.33","62.00"], [2573,"24/11/2020 05:30","2","10","10","44.50","57.00"], [2574,"24/11/2020 06:00","2","17","17","48.76","62.00"], [2575,"24/11/2020 06:30","2","46","46","41.39","57.00"], [2576,"24/11/2020 07:00","2","52","52","40.25","57.00"], [2577,"24/11/2020 07:30","2","73","73","36.62","60.00"], [2578,"24/11/2020 08:00","2","92","92","35.08","54.00"], [2579,"24/11/2020 08:30","2","96","96","36.64","49.00"], [2580,"24/11/2020 09:00","2","62","62","37.69","51.00"], [2581,"24/11/2020 09:30","2","67","67","37.06","77.00"], [2582,"24/11/2020 10:00","2","46","46","38.50","57.00"], [2583,"24/11/2020 10:30","2","65","65","39.03","54.00"], [2584,"24/11/2020 11:00","2","78","78","38.32","57.00"], [2585,"24/11/2020 11:30","2","85","85","39.14","70.00"], [2586,"24/11/2020 12:00","2","94","94","38.89","78.00"], [2587,"24/11/2020 12:30","2","71","71","40.59","59.00"], [2588,"24/11/2020 13:00","2","96","96","34.89","56.00"], [2589,"24/11/2020 13:30","2","83","83","38.71","59.00"], [2590,"24/11/2020 14:00","2","84","84","38.35","55.00"], [2591,"24/11/2020 14:30","2","93","93","38.27","53.00"], [2592,"24/11/2020 15:00","2","73","73","36.52","67.00"], [2593,"24/11/2020 15:30","2","92","92","37.23","55.00"], [2594,"24/11/2020 16:00","2","106","106","38.08","58.00"], [2595,"24/11/2020 16:30","2","104","104","36.22","56.00"], [2596,"24/11/2020 17:00","2","95","95","36.97","50.00"], [2597,"24/11/2020 17:30","2","95","95","36.98","57.00"], [2598,"24/11/2020 18:00","2","75","75","38.71","60.00"], [2599,"24/11/2020 18:30","2","58","58","39.79","57.00"], [2600,"24/11/2020 19:00","2","65","65","38.02","61.00"], [2601,"24/11/2020 19:30","2","47","47","39.57","54.00"], [2602,"24/11/2020 20:00","2","40","40","41.23","61.00"], [2603,"24/11/2020 20:30","2","27","27","41.19","54.00"], [2604,"24/11/2020 21:00","2","29","29","40.69","65.00"], [2605,"24/11/2020 21:30","2","14","14","46.50","61.00"], [2606,"24/11/2020 22:00","2","22","22","42.36","66.00"], [2607,"24/11/2020 22:30","2","11","11","41.27","54.00"], [2608,"24/11/2020 23:00","2","10","10","46.90","63.00"], [2609,"24/11/2020 23:30","2","6","6","42.33","49.00"], [2610,"25/11/2020 00:00","2","8","8","35.38","43.00"], [2611,"25/11/2020 00:30","2","4","4","48.25","62.00"], [2612,"25/11/2020 01:00","2","2","2","43.00","46.00"], [2613,"25/11/2020 02:00","2","2","2","41.00","42.00"], [2614,"25/11/2020 03:00","2","1","1","48.00","48.00"], [2615,"25/11/2020 04:00","2","1","1","34.00","34.00"], [2616,"25/11/2020 04:30","2","5","5","50.60","60.00"], [2617,"25/11/2020 05:00","2","2","2","41.50","44.00"], [2618,"25/11/2020 05:30","2","11","11","41.45","52.00"], [2619,"25/11/2020 06:00","2","24","24","44.67","64.00"], [2620,"25/11/2020 06:30","2","57","57","39.58","56.00"], [2621,"25/11/2020 07:00","2","57","57","38.09","52.00"], [2622,"25/11/2020 07:30","2","102","102","37.17","56.00"], [2623,"25/11/2020 08:00","2","67","67","38.03","48.00"], [2624,"25/11/2020 08:30","2","91","91","35.63","63.00"], [2625,"25/11/2020 09:00","2","72","72","37.22","51.00"], [2626,"25/11/2020 09:30","2","70","70","39.26","70.00"], [2627,"25/11/2020 10:00","2","65","65","39.68","53.00"], [2628,"25/11/2020 10:30","2","53","53","36.91","53.00"], [2629,"25/11/2020 11:00","2","80","80","36.34","60.00"], [2630,"25/11/2020 11:30","2","58","58","37.36","60.00"], [2631,"25/11/2020 12:00","2","82","82","39.37","60.00"], [2632,"25/11/2020 12:30","2","91","91","38.75","55.00"], [2633,"25/11/2020 13:00","2","82","82","37.57","52.00"], [2634,"25/11/2020 13:30","2","72","72","37.46","55.00"], [2635,"25/11/2020 14:00","2","87","87","37.51","61.00"], [2636,"25/11/2020 14:30","2","83","83","37.55","56.00"], [2637,"25/11/2020 15:00","2","97","97","35.98","56.00"], [2638,"25/11/2020 15:30","2","89","89","36.36","52.00"], [2639,"25/11/2020 16:00","2","97","97","38.25","54.00"], [2640,"25/11/2020 16:30","2","99","99","37.78","57.00"], [2641,"25/11/2020 17:00","2","105","105","36.44","52.00"], [2642,"25/11/2020 17:30","2","89","89","36.38","54.00"], [2643,"25/11/2020 18:00","2","85","85","36.46","53.00"], [2644,"25/11/2020 18:30","2","69","69","40.59","64.00"], [2645,"25/11/2020 19:00","2","68","68","39.56","59.00"], [2646,"25/11/2020 19:30","2","45","45","41.11","53.00"], [2647,"25/11/2020 20:00","2","43","43","40.00","57.00"], [2648,"25/11/2020 20:30","2","31","31","42.10","57.00"], [2649,"25/11/2020 21:00","2","24","24","44.92","65.00"], [2650,"25/11/2020 21:30","2","17","17","44.76","62.00"], [2651,"25/11/2020 22:00","2","15","15","41.40","54.00"], [2652,"25/11/2020 22:30","2","13","13","42.85","55.00"], [2653,"25/11/2020 23:00","2","13","13","42.08","58.00"], [2654,"25/11/2020 23:30","2","5","5","39.20","46.00"], [2655,"26/11/2020 00:00","2","6","6","37.33","66.00"], [2656,"26/11/2020 01:30","2","6","6","40.83","51.00"], [2657,"26/11/2020 04:00","2","1","1","38.00","38.00"], [2658,"26/11/2020 04:30","2","2","2","62.50","71.00"], [2659,"26/11/2020 05:00","2","2","2","43.00","46.00"], [2660,"26/11/2020 05:30","2","11","11","41.36","55.00"], [2661,"26/11/2020 06:00","2","25","25","45.04","64.00"], [2662,"26/11/2020 06:30","2","50","50","40.86","55.00"], [2663,"26/11/2020 07:00","2","43","43","40.28","55.00"], [2664,"26/11/2020 07:30","2","102","102","36.63","63.00"], [2665,"26/11/2020 08:00","2","84","84","37.33","55.00"], [2666,"26/11/2020 08:30","2","83","83","37.12","55.00"], [2667,"26/11/2020 09:00","2","84","84","37.07","51.00"], [2668,"26/11/2020 09:30","2","70","70","38.14","56.00"], [2669,"26/11/2020 10:00","2","71","71","36.62","59.00"], [2670,"26/11/2020 10:30","2","67","67","38.00","132.00"], [2671,"26/11/2020 11:00","2","92","92","39.78","63.00"], [2672,"26/11/2020 11:30","2","65","65","39.34","67.00"], [2673,"26/11/2020 12:00","2","85","85","36.55","51.00"], [2674,"26/11/2020 12:30","2","96","96","37.04","52.00"], [2675,"26/11/2020 13:00","2","87","87","37.18","57.00"], [2676,"26/11/2020 13:30","2","86","86","35.50","54.00"], [2677,"26/11/2020 14:00","2","73","73","37.62","52.00"], [2678,"26/11/2020 14:30","2","88","88","39.58","71.00"], [2679,"26/11/2020 15:00","2","73","73","37.62","56.00"], [2680,"26/11/2020 15:30","2","97","97","39.11","53.00"], [2681,"26/11/2020 16:00","2","94","94","37.57","55.00"], [2682,"26/11/2020 16:30","2","110","110","37.16","60.00"], [2683,"26/11/2020 17:00","2","102","102","36.93","52.00"], [2684,"26/11/2020 17:30","2","101","101","37.61","58.00"], [2685,"26/11/2020 18:00","2","89","89","36.25","58.00"], [2686,"26/11/2020 18:30","2","57","57","39.91","59.00"], [2687,"26/11/2020 19:00","2","67","67","38.82","66.00"], [2688,"26/11/2020 19:30","2","36","36","39.72","53.00"], [2689,"26/11/2020 20:00","2","48","48","39.79","60.00"], [2690,"26/11/2020 20:30","2","22","22","43.23","55.00"], [2691,"26/11/2020 21:00","2","29","29","42.00","57.00"], [2692,"26/11/2020 21:30","2","21","21","46.19","69.00"], [2693,"26/11/2020 22:00","2","21","21","42.33","58.00"], [2694,"26/11/2020 22:30","2","11","11","43.09","64.00"], [2695,"26/11/2020 23:00","2","9","9","42.11","64.00"], [2696,"26/11/2020 23:30","2","6","6","37.00","49.00"], [2697,"27/11/2020 00:00","2","9","9","47.44","64.00"], [2698,"27/11/2020 01:00","2","3","3","33.00","38.00"], [2699,"27/11/2020 01:30","2","2","2","40.50","43.00"], [2700,"27/11/2020 02:00","2","2","2","40.00","52.00"], [2701,"27/11/2020 02:30","2","1","1","40.00","40.00"], [2702,"27/11/2020 03:30","2","1","1","44.00","44.00"], [2703,"27/11/2020 04:00","2","2","2","43.50","48.00"], [2704,"27/11/2020 04:30","2","3","3","53.00","66.00"], [2705,"27/11/2020 05:00","2","2","2","44.00","51.00"], [2706,"27/11/2020 05:30","2","8","8","42.00","50.00"], [2707,"27/11/2020 06:00","2","19","19","46.26","64.00"], [2708,"27/11/2020 06:30","2","44","44","40.70","72.00"], [2709,"27/11/2020 07:00","2","44","44","38.20","54.00"], [2710,"27/11/2020 07:30","2","87","87","37.57","53.00"], [2711,"27/11/2020 08:00","2","85","85","36.47","59.00"], [2712,"27/11/2020 08:30","2","85","85","36.93","58.00"], [2713,"27/11/2020 09:00","2","86","86","36.29","50.00"], [2714,"27/11/2020 09:30","2","77","77","37.95","57.00"], [2715,"27/11/2020 10:00","2","70","70","39.01","60.00"], [2716,"27/11/2020 10:30","2","64","64","37.62","57.00"], [2717,"27/11/2020 11:00","2","90","90","37.13","55.00"], [2718,"27/11/2020 11:30","2","90","90","35.71","49.00"], [2719,"27/11/2020 12:00","2","105","105","36.82","58.00"], [2720,"27/11/2020 12:30","2","91","91","36.57","62.00"], [2721,"27/11/2020 13:00","2","106","106","37.11","61.00"], [2722,"27/11/2020 13:30","2","100","100","39.13","57.00"], [2723,"27/11/2020 14:00","2","100","100","38.79","53.00"], [2724,"27/11/2020 14:30","2","81","81","37.54","61.00"], [2725,"27/11/2020 15:00","2","95","95","38.72","60.00"], [2726,"27/11/2020 15:30","2","98","98","36.35","53.00"], [2727,"27/11/2020 16:00","2","103","103","37.32","53.00"], [2728,"27/11/2020 16:30","2","82","82","38.22","78.00"], [2729,"27/11/2020 17:00","2","92","92","36.24","58.00"], [2730,"27/11/2020 17:30","2","94","94","37.78","56.00"], [2731,"27/11/2020 18:00","2","88","88","38.55","64.00"], [2732,"27/11/2020 18:30","2","81","81","37.83","54.00"], [2733,"27/11/2020 19:00","2","60","60","37.57","61.00"], [2734,"27/11/2020 19:30","2","52","52","41.83","71.00"], [2735,"27/11/2020 20:00","2","44","44","43.86","93.00"], [2736,"27/11/2020 20:30","2","43","43","41.98","63.00"], [2737,"27/11/2020 21:00","2","33","33","41.03","60.00"], [2738,"27/11/2020 21:30","2","30","30","42.53","56.00"], [2739,"27/11/2020 22:00","2","17","17","40.94","49.00"], [2740,"27/11/2020 22:30","2","18","18","41.67","51.00"], [2741,"27/11/2020 23:00","2","11","11","41.73","52.00"], [2742,"27/11/2020 23:30","2","17","17","45.76","96.00"], [2743,"28/11/2020 00:00","2","7","7","38.29","43.00"], [2744,"28/11/2020 00:30","2","3","3","39.00","44.00"], [2745,"28/11/2020 01:00","2","7","7","43.57","47.00"], [2746,"28/11/2020 01:30","2","7","7","41.71","53.00"], [2747,"28/11/2020 02:00","2","3","3","48.00","65.00"], [2748,"28/11/2020 02:30","2","4","4","47.00","59.00"], [2749,"28/11/2020 03:00","2","4","4","50.75","61.00"], [2750,"28/11/2020 04:00","2","2","2","42.50","43.00"], [2751,"28/11/2020 04:30","2","4","4","37.00","42.00"], [2752,"28/11/2020 05:00","2","1","1","51.00","51.00"], [2753,"28/11/2020 05:30","2","5","5","40.40","59.00"], [2754,"28/11/2020 06:00","2","7","7","42.43","56.00"], [2755,"28/11/2020 06:30","2","15","15","41.53","55.00"], [2756,"28/11/2020 07:00","2","19","19","42.37","64.00"], [2757,"28/11/2020 07:30","2","19","19","40.26","61.00"], [2758,"28/11/2020 08:00","2","27","27","40.30","48.00"], [2759,"28/11/2020 08:30","2","59","59","39.37","57.00"], [2760,"28/11/2020 09:00","2","51","51","38.49","60.00"], [2761,"28/11/2020 09:30","2","45","45","37.07","59.00"], [2762,"28/11/2020 10:00","2","43","43","37.26","51.00"], [2763,"28/11/2020 10:30","2","61","61","37.36","51.00"], [2764,"28/11/2020 11:00","2","69","69","38.22","62.00"], [2765,"28/11/2020 11:30","2","87","87","39.11","53.00"], [2766,"28/11/2020 12:00","2","74","74","37.84","63.00"], [2767,"28/11/2020 12:30","2","74","74","38.23","54.00"], [2768,"28/11/2020 13:00","2","74","74","38.68","54.00"], [2769,"28/11/2020 13:30","2","75","75","40.67","63.00"], [2770,"28/11/2020 14:00","2","71","71","39.27","55.00"], [2771,"28/11/2020 14:30","2","76","76","36.70","54.00"], [2772,"28/11/2020 15:00","2","78","78","40.09","57.00"], [2773,"28/11/2020 15:30","2","59","59","40.36","69.00"], [2774,"28/11/2020 16:00","2","60","60","39.03","62.00"], [2775,"28/11/2020 16:30","2","62","62","37.47","63.00"], [2776,"28/11/2020 17:00","2","73","73","37.52","55.00"], [2777,"28/11/2020 17:30","2","60","60","38.77","75.00"], [2778,"28/11/2020 18:00","2","55","55","37.13","54.00"], [2779,"28/11/2020 18:30","2","63","63","40.70","59.00"], [2780,"28/11/2020 19:00","2","51","51","38.65","61.00"], [2781,"28/11/2020 19:30","2","45","45","42.96","59.00"], [2782,"28/11/2020 20:00","2","45","45","41.78","79.00"], [2783,"28/11/2020 20:30","2","35","35","43.57","62.00"], [2784,"28/11/2020 21:00","2","29","29","42.14","55.00"], [2785,"28/11/2020 21:30","2","19","19","44.37","66.00"], [2786,"28/11/2020 22:00","2","21","21","41.67","66.00"], [2787,"28/11/2020 22:30","2","22","22","41.41","51.00"], [2788,"28/11/2020 23:00","2","14","14","35.93","44.00"], [2789,"28/11/2020 23:30","2","14","14","37.00","49.00"], [2790,"29/11/2020 00:00","2","13","13","39.15","55.00"], [2791,"29/11/2020 00:30","2","8","8","45.75","56.00"], [2792,"29/11/2020 01:00","2","8","8","45.75","56.00"], [2793,"29/11/2020 01:30","2","10","10","48.00","59.00"], [2794,"29/11/2020 02:00","2","2","2","59.50","64.00"], [2795,"29/11/2020 03:00","2","2","2","38.50","44.00"], [2796,"29/11/2020 03:30","2","1","1","40.00","40.00"], [2797,"29/11/2020 04:00","2","3","3","50.33","51.00"], [2798,"29/11/2020 04:30","2","3","3","45.00","52.00"], [2799,"29/11/2020 05:30","2","1","1","48.00","48.00"], [2800,"29/11/2020 06:30","2","3","3","43.00","48.00"], [2801,"29/11/2020 07:00","2","7","7","45.71","58.00"], [2802,"29/11/2020 07:30","2","2","2","31.00","38.00"], [2803,"29/11/2020 08:00","2","8","8","38.75","49.00"], [2804,"29/11/2020 08:30","2","19","19","39.42","62.00"], [2805,"29/11/2020 09:00","2","10","10","36.30","47.00"], [2806,"29/11/2020 09:30","2","32","32","41.09","52.00"], [2807,"29/11/2020 10:00","2","20","20","43.35","70.00"], [2808,"29/11/2020 10:30","2","40","40","40.80","58.00"], [2809,"29/11/2020 11:00","2","30","30","39.37","59.00"], [2810,"29/11/2020 11:30","2","51","51","38.94","64.00"], [2811,"29/11/2020 12:00","2","38","38","40.87","54.00"], [2812,"29/11/2020 12:30","2","46","46","42.33","55.00"], [2813,"29/11/2020 13:00","2","49","49","41.12","60.00"], [2814,"29/11/2020 13:30","2","53","53","41.30","65.00"], [2815,"29/11/2020 14:00","2","53","53","39.85","52.00"], [2816,"29/11/2020 14:30","2","43","43","39.28","59.00"], [2817,"29/11/2020 15:00","2","53","53","41.51","53.00"], [2818,"29/11/2020 15:30","2","47","47","40.66","57.00"], [2819,"29/11/2020 16:00","2","34","34","40.03","54.00"], [2820,"29/11/2020 16:30","2","48","48","37.33","57.00"], [2821,"29/11/2020 17:00","2","44","44","38.86","72.00"], [2822,"29/11/2020 17:30","2","46","46","40.39","53.00"], [2823,"29/11/2020 18:00","2","43","43","42.33","76.00"], [2824,"29/11/2020 18:30","2","39","39","41.23","57.00"], [2825,"29/11/2020 19:00","2","39","39","39.00","59.00"], [2826,"29/11/2020 19:30","2","38","38","40.84","55.00"], [2827,"29/11/2020 20:00","2","35","35","41.26","62.00"], [2828,"29/11/2020 20:30","2","26","26","40.81","59.00"], [2829,"29/11/2020 21:00","2","19","19","43.16","56.00"], [2830,"29/11/2020 21:30","2","24","24","43.79","56.00"], [2831,"29/11/2020 22:00","2","13","13","40.62","48.00"], [2832,"29/11/2020 22:30","2","12","12","46.08","64.00"], [2833,"29/11/2020 23:00","2","8","8","35.62","46.00"], [2834,"29/11/2020 23:30","2","11","11","38.00","44.00"], [2835,"30/11/2020 00:00","2","5","5","42.40","54.00"], [2836,"30/11/2020 00:30","2","1","1","59.00","59.00"], [2837,"30/11/2020 01:00","2","2","2","50.00","62.00"], [2838,"30/11/2020 01:30","2","2","2","63.50","75.00"], [2839,"30/11/2020 02:00","2","3","3","40.00","44.00"], [2840,"30/11/2020 02:30","2","1","1","37.00","37.00"], [2841,"30/11/2020 03:30","2","2","2","46.50","53.00"], [2842,"30/11/2020 04:00","2","1","1","44.00","44.00"], [2843,"30/11/2020 04:30","2","4","4","51.75","59.00"], [2844,"30/11/2020 05:00","2","2","2","41.50","45.00"], [2845,"30/11/2020 05:30","2","10","10","42.40","55.00"], [2846,"30/11/2020 06:00","2","28","28","43.43","72.00"], [2847,"30/11/2020 06:30","2","46","46","41.46","59.00"], [2848,"30/11/2020 07:00","2","59","59","38.44","54.00"], [2849,"30/11/2020 07:30","2","100","100","37.90","54.00"], [2850,"30/11/2020 08:00","2","90","90","37.40","51.00"], [2851,"30/11/2020 08:30","2","112","112","36.27","55.00"], [2852,"30/11/2020 09:00","2","77","77","37.40","53.00"], [2853,"30/11/2020 09:30","2","59","59","38.27","64.00"], [2854,"30/11/2020 10:00","2","75","75","37.52","50.00"], [2855,"30/11/2020 10:30","2","87","87","39.17","60.00"], [2856,"30/11/2020 11:00","2","75","75","37.51","49.00"], [2857,"30/11/2020 11:30","2","60","60","38.22","56.00"], [2858,"30/11/2020 12:00","2","86","86","39.29","52.00"], [2859,"30/11/2020 12:30","2","83","83","38.93","53.00"], [2860,"30/11/2020 13:00","2","90","90","37.36","56.00"], [2861,"30/11/2020 13:30","2","72","72","39.43","58.00"], [2862,"30/11/2020 14:00","2","97","97","38.35","64.00"], [2863,"30/11/2020 14:30","2","88","88","38.57","55.00"], [2864,"30/11/2020 15:00","2","82","82","38.43","58.00"], [2865,"30/11/2020 15:30","2","89","89","37.48","54.00"], [2866,"30/11/2020 16:00","2","94","94","37.23","67.00"], [2867,"30/11/2020 16:30","2","107","107","35.46","56.00"], [2868,"30/11/2020 17:00","2","90","90","35.38","55.00"], [2869,"30/11/2020 17:30","2","97","97","36.91","60.00"], [2870,"30/11/2020 18:00","2","83","83","37.22","59.00"], [2871,"30/11/2020 18:30","2","60","60","39.40","54.00"], [2872,"30/11/2020 19:00","2","69","69","39.42","63.00"], [2873,"30/11/2020 19:30","2","44","44","40.41","58.00"], [2874,"30/11/2020 20:00","2","60","60","38.47","81.00"], [2875,"30/11/2020 20:30","2","35","35","42.83","60.00"], [2876,"30/11/2020 21:00","2","27","27","41.11","58.00"], [2877,"30/11/2020 21:30","2","25","25","41.20","60.00"], [2878,"30/11/2020 22:00","2","18","18","43.67","60.00"], [2879,"30/11/2020 22:30","2","10","10","39.20","54.00"], [2880,"30/11/2020 23:00","2","10","10","49.70","66.00"], [2881,"30/11/2020 23:30","2","8","8","39.12","44.00"], [2882,"01/12/2020 00:00","2","3","3","36.33","50.00"], [2883,"01/12/2020 00:30","2","6","6","37.67","51.00"], [2884,"01/12/2020 01:30","2","3","3","41.00","44.00"], [2885,"01/12/2020 02:30","2","1","1","61.00","61.00"], [2886,"01/12/2020 03:00","2","1","1","42.00","42.00"], [2887,"01/12/2020 04:30","2","2","2","40.50","43.00"], [2888,"01/12/2020 05:00","2","4","4","37.50","47.00"], [2889,"01/12/2020 05:30","2","20","20","34.35","46.00"], [2890,"01/12/2020 06:00","2","22","22","39.14","56.00"], [2891,"01/12/2020 06:30","2","48","48","33.48","71.00"], [2892,"01/12/2020 07:00","2","47","47","33.04","44.00"], [2893,"01/12/2020 07:30","2","88","88","31.88","52.00"], [2894,"01/12/2020 08:00","2","92","92","33.62","51.00"], [2895,"01/12/2020 08:30","2","89","89","35.35","49.00"], [2896,"01/12/2020 09:00","2","79","79","35.84","54.00"], [2897,"01/12/2020 09:30","2","50","50","36.84","54.00"], [2898,"01/12/2020 10:00","2","74","74","37.26","116.00"], [2899,"01/12/2020 10:30","2","68","68","37.19","60.00"], [2900,"01/12/2020 11:00","2","88","88","38.36","59.00"], [2901,"01/12/2020 11:30","2","69","69","38.23","52.00"], [2902,"01/12/2020 12:00","2","77","77","39.03","61.00"], [2903,"01/12/2020 12:30","2","67","67","38.78","61.00"], [2904,"01/12/2020 13:00","2","76","76","40.70","54.00"], [2905,"01/12/2020 13:30","2","90","90","38.38","58.00"], [2906,"01/12/2020 14:00","2","82","82","39.93","56.00"], [2907,"01/12/2020 14:30","2","88","88","39.16","55.00"], [2908,"01/12/2020 15:00","2","55","55","36.02","54.00"], [2909,"01/12/2020 15:30","2","111","111","37.50","50.00"], [2910,"01/12/2020 16:00","2","100","100","38.69","55.00"], [2911,"01/12/2020 16:30","2","94","94","36.72","52.00"], [2912,"01/12/2020 17:00","2","96","96","36.42","57.00"], [2913,"01/12/2020 17:30","2","90","90","36.99","52.00"], [2914,"01/12/2020 18:00","2","83","83","40.34","70.00"], [2915,"01/12/2020 18:30","2","75","75","37.96","58.00"], [2916,"01/12/2020 19:00","2","61","61","41.02","56.00"], [2917,"01/12/2020 19:30","2","47","47","41.30","64.00"], [2918,"01/12/2020 20:00","2","56","56","41.38","56.00"], [2919,"01/12/2020 20:30","2","23","23","40.65","54.00"], [2920,"01/12/2020 21:00","2","29","29","43.76","57.00"], [2921,"01/12/2020 21:30","2","23","23","41.00","51.00"], [2922,"01/12/2020 22:00","2","18","18","39.28","49.00"], [2923,"01/12/2020 22:30","2","5","5","35.00","41.00"], [2924,"01/12/2020 23:00","2","11","11","42.73","57.00"], [2925,"01/12/2020 23:30","2","5","5","41.60","52.00"], [2926,"02/12/2020 00:00","2","8","8","39.62","46.00"], [2927,"02/12/2020 00:30","2","3","3","43.67","48.00"], [2928,"02/12/2020 01:30","2","4","4","37.25","39.00"], [2929,"02/12/2020 02:00","2","3","3","56.00","65.00"], [2930,"02/12/2020 02:30","2","2","2","39.00","43.00"], [2931,"02/12/2020 03:00","2","1","1","41.00","41.00"], [2932,"02/12/2020 04:00","2","1","1","41.00","41.00"], [2933,"02/12/2020 04:30","2","4","4","45.25","54.00"], [2934,"02/12/2020 05:00","2","4","4","42.75","47.00"], [2935,"02/12/2020 05:30","2","8","8","39.38","43.00"], [2936,"02/12/2020 06:00","2","27","27","46.48","66.00"], [2937,"02/12/2020 06:30","2","40","40","41.58","64.00"], [2938,"02/12/2020 07:00","2","55","55","37.45","56.00"], [2939,"02/12/2020 07:30","2","96","96","36.10","51.00"], [2940,"02/12/2020 08:00","2","87","87","38.16","54.00"], [2941,"02/12/2020 08:30","2","93","93","35.86","54.00"], [2942,"02/12/2020 09:00","2","78","78","36.78","53.00"], [2943,"02/12/2020 09:30","2","67","67","38.30","65.00"], [2944,"02/12/2020 10:00","2","67","67","38.75","57.00"], [2945,"02/12/2020 10:30","2","68","68","39.13","61.00"], [2946,"02/12/2020 11:00","2","67","67","38.10","60.00"], [2947,"02/12/2020 11:30","2","64","64","36.39","51.00"], [2948,"02/12/2020 12:00","2","93","93","37.12","54.00"], [2949,"02/12/2020 12:30","2","87","87","36.90","55.00"], [2950,"02/12/2020 13:00","2","86","86","35.78","54.00"], [2951,"02/12/2020 13:30","2","87","87","37.55","52.00"], [2952,"02/12/2020 14:00","2","76","76","37.05","53.00"], [2953,"02/12/2020 14:30","2","92","92","39.30","65.00"], [2954,"02/12/2020 15:00","2","74","74","36.74","56.00"], [2955,"02/12/2020 15:30","2","79","79","37.32","64.00"], [2956,"02/12/2020 16:00","2","114","114","37.40","54.00"], [2957,"02/12/2020 16:30","2","88","88","34.68","54.00"], [2958,"02/12/2020 17:00","2","93","93","37.45","57.00"], [2959,"02/12/2020 17:30","2","95","95","38.43","57.00"], [2960,"02/12/2020 18:00","2","76","76","36.42","58.00"], [2961,"02/12/2020 18:30","2","63","63","39.57","69.00"], [2962,"02/12/2020 19:00","2","68","68","40.13","58.00"], [2963,"02/12/2020 19:30","2","40","40","39.08","57.00"], [2964,"02/12/2020 20:00","2","53","53","43.43","109.00"], [2965,"02/12/2020 20:30","2","26","26","41.12","56.00"], [2966,"02/12/2020 21:00","2","30","30","39.93","52.00"], [2967,"02/12/2020 21:30","2","28","28","41.29","60.00"], [2968,"02/12/2020 22:00","2","15","15","42.40","52.00"], [2969,"02/12/2020 22:30","2","15","15","40.87","58.00"], [2970,"02/12/2020 23:00","2","11","11","35.09","47.00"], [2971,"02/12/2020 23:30","2","7","7","37.43","52.00"], [2972,"03/12/2020 00:00","2","5","5","44.80","49.00"], [2973,"03/12/2020 00:30","2","3","3","42.00","47.00"], [2974,"03/12/2020 01:00","2","1","1","38.00","38.00"], [2975,"03/12/2020 01:30","2","2","2","43.50","50.00"], [2976,"03/12/2020 02:00","2","1","1","39.00","39.00"], [2977,"03/12/2020 02:30","2","3","3","45.33","49.00"], [2978,"03/12/2020 03:30","2","2","2","28.00","36.00"], [2979,"03/12/2020 04:00","2","1","1","42.00","42.00"], [2980,"03/12/2020 04:30","2","2","2","45.50","51.00"], [2981,"03/12/2020 05:00","2","4","4","47.50","60.00"], [2982,"03/12/2020 05:30","2","16","16","41.62","60.00"], [2983,"03/12/2020 06:00","2","23","23","46.04","70.00"], [2984,"03/12/2020 06:30","2","48","48","41.40","62.00"], [2985,"03/12/2020 07:00","2","50","50","40.86","58.00"], [2986,"03/12/2020 07:30","2","87","87","38.54","59.00"], [2987,"03/12/2020 08:00","2","86","86","35.41","51.00"], [2988,"03/12/2020 08:30","2","75","75","39.73","57.00"], [2989,"03/12/2020 09:00","2","71","71","38.49","58.00"], [2990,"03/12/2020 09:30","2","61","61","38.59","62.00"], [2991,"03/12/2020 10:00","2","72","72","36.82","53.00"], [2992,"03/12/2020 10:30","2","75","75","38.27","74.00"], [2993,"03/12/2020 11:00","2","72","72","37.47","59.00"], [2994,"03/12/2020 11:30","2","64","64","38.39","86.00"], [2995,"03/12/2020 12:00","2","91","91","38.16","64.00"], [2996,"03/12/2020 12:30","2","97","97","37.65","59.00"], [2997,"03/12/2020 13:00","2","91","91","36.82","58.00"], [2998,"03/12/2020 13:30","2","76","76","37.71","64.00"], [2999,"03/12/2020 14:00","2","90","90","37.91","59.00"], [3000,"03/12/2020 14:30","2","76","76","36.76","56.00"], [3001,"03/12/2020 15:00","2","92","92","37.28","56.00"], [3002,"03/12/2020 15:30","2","89","89","37.53","67.00"], [3003,"03/12/2020 16:00","2","106","106","36.75","56.00"], [3004,"03/12/2020 16:30","2","112","112","35.88","57.00"], [3005,"03/12/2020 17:00","2","101","101","33.34","48.00"], [3006,"03/12/2020 17:30","2","89","89","36.65","56.00"], [3007,"03/12/2020 18:00","2","98","98","37.39","56.00"], [3008,"03/12/2020 18:30","2","54","54","40.20","73.00"], [3009,"03/12/2020 19:00","2","58","58","38.22","50.00"], [3010,"03/12/2020 19:30","2","45","45","40.33","94.00"], [3011,"03/12/2020 20:00","2","45","45","39.36","58.00"], [3012,"03/12/2020 20:30","2","36","36","41.44","67.00"], [3013,"03/12/2020 21:00","2","36","36","42.64","66.00"], [3014,"03/12/2020 21:30","2","25","25","41.72","55.00"], [3015,"03/12/2020 22:00","2","23","23","39.61","52.00"], [3016,"03/12/2020 22:30","2","10","10","45.50","68.00"], [3017,"03/12/2020 23:00","2","11","11","35.91","53.00"], [3018,"03/12/2020 23:30","2","5","5","34.40","37.00"], [3019,"04/12/2020 00:00","2","6","6","40.33","49.00"], [3020,"04/12/2020 00:30","2","3","3","54.67","59.00"], [3021,"04/12/2020 01:00","2","2","2","43.50","48.00"], [3022,"04/12/2020 01:30","2","1","1","47.00","47.00"], [3023,"04/12/2020 02:00","2","2","2","38.00","45.00"], [3024,"04/12/2020 02:30","2","1","1","31.00","31.00"], [3025,"04/12/2020 03:30","2","1","1","44.00","44.00"], [3026,"04/12/2020 04:00","2","1","1","43.00","43.00"], [3027,"04/12/2020 04:30","2","3","3","46.33","51.00"], [3028,"04/12/2020 05:00","2","1","1","42.00","42.00"], [3029,"04/12/2020 05:30","2","11","11","39.18","63.00"], [3030,"04/12/2020 06:00","2","28","28","46.14","70.00"], [3031,"04/12/2020 06:30","2","42","42","41.76","63.00"], [3032,"04/12/2020 07:00","2","41","41","40.20","59.00"], [3033,"04/12/2020 07:30","2","86","86","37.85","55.00"], [3034,"04/12/2020 08:00","2","88","88","36.49","52.00"], [3035,"04/12/2020 08:30","2","84","84","37.44","54.00"], [3036,"04/12/2020 09:00","2","66","66","38.97","57.00"], [3037,"04/12/2020 09:30","2","81","81","36.04","53.00"], [3038,"04/12/2020 10:00","2","66","66","37.64","54.00"], [3039,"04/12/2020 10:30","2","61","61","37.75","54.00"], [3040,"04/12/2020 11:00","2","75","75","37.88","52.00"], [3041,"04/12/2020 11:30","2","74","74","38.07","54.00"], [3042,"04/12/2020 12:00","2","88","88","36.83","53.00"], [3043,"04/12/2020 12:30","2","90","90","37.32","52.00"], [3044,"04/12/2020 13:00","2","113","113","37.76","69.00"], [3045,"04/12/2020 13:30","2","100","100","38.48","58.00"], [3046,"04/12/2020 14:00","2","85","85","37.88","75.00"], [3047,"04/12/2020 14:30","2","99","99","37.45","53.00"], [3048,"04/12/2020 15:00","2","102","102","37.44","86.00"], [3049,"04/12/2020 15:30","2","94","94","38.78","54.00"], [3050,"04/12/2020 16:00","2","97","97","40.26","66.00"], [3051,"04/12/2020 16:30","2","82","82","37.72","51.00"], [3052,"04/12/2020 17:00","2","90","90","37.73","54.00"], [3053,"04/12/2020 17:30","2","85","85","37.22","65.00"], [3054,"04/12/2020 18:00","2","82","82","37.37","58.00"], [3055,"04/12/2020 18:30","2","69","69","39.26","57.00"], [3056,"04/12/2020 19:00","2","61","61","39.59","68.00"], [3057,"04/12/2020 19:30","2","41","41","40.41","69.00"], [3058,"04/12/2020 20:00","2","47","47","38.34","53.00"], [3059,"04/12/2020 20:30","2","34","34","41.53","57.00"], [3060,"04/12/2020 21:00","2","47","47","39.64","57.00"], [3061,"04/12/2020 21:30","2","30","30","45.23","86.00"], [3062,"04/12/2020 22:00","2","24","24","44.83","73.00"], [3063,"04/12/2020 22:30","2","16","16","41.88","50.00"], [3064,"04/12/2020 23:00","2","10","10","38.40","53.00"], [3065,"04/12/2020 23:30","2","12","12","48.58","76.00"], [3066,"05/12/2020 00:00","2","11","11","41.55","64.00"], [3067,"05/12/2020 00:30","2","10","10","42.30","59.00"], [3068,"05/12/2020 01:00","2","9","9","44.44","64.00"], [3069,"05/12/2020 01:30","2","4","4","52.00","58.00"], [3070,"05/12/2020 02:00","2","1","1","33.00","33.00"], [3071,"05/12/2020 02:30","2","1","1","39.00","39.00"], [3072,"05/12/2020 03:00","2","2","2","38.50","43.00"], [3073,"05/12/2020 03:30","2","2","2","41.00","43.00"], [3074,"05/12/2020 04:00","2","2","2","38.00","39.00"], [3075,"05/12/2020 04:30","2","1","1","44.00","44.00"], [3076,"05/12/2020 05:00","2","1","1","49.00","49.00"], [3077,"05/12/2020 05:30","2","7","7","35.86","48.00"], [3078,"05/12/2020 06:00","2","7","7","42.14","53.00"], [3079,"05/12/2020 06:30","2","13","13","34.23","44.00"], [3080,"05/12/2020 07:00","2","20","20","35.10","46.00"], [3081,"05/12/2020 07:30","2","36","36","37.19","66.00"], [3082,"05/12/2020 08:00","2","24","24","40.29","53.00"], [3083,"05/12/2020 08:30","2","55","55","40.02","57.00"], [3084,"05/12/2020 09:00","2","42","42","41.17","55.00"], [3085,"05/12/2020 09:30","2","51","51","41.08","58.00"], [3086,"05/12/2020 10:00","2","56","56","36.57","52.00"], [3087,"05/12/2020 10:30","2","79","79","39.04","65.00"], [3088,"05/12/2020 11:00","2","65","65","37.98","62.00"], [3089,"05/12/2020 11:30","2","71","71","37.51","67.00"], [3090,"05/12/2020 12:00","2","67","67","38.67","54.00"], [3091,"05/12/2020 12:30","2","82","82","38.91","52.00"], [3092,"05/12/2020 13:00","2","62","62","39.03","55.00"], [3093,"05/12/2020 13:30","2","75","75","37.61","50.00"], [3094,"05/12/2020 14:00","2","75","75","40.05","65.00"], [3095,"05/12/2020 14:30","2","78","78","37.41","53.00"], [3096,"05/12/2020 15:00","2","60","60","40.12","60.00"], [3097,"05/12/2020 15:30","2","66","66","39.80","65.00"], [3098,"05/12/2020 16:00","2","69","69","39.28","58.00"], [3099,"05/12/2020 16:30","2","53","53","38.85","61.00"], [3100,"05/12/2020 17:00","2","69","69","38.54","57.00"], [3101,"05/12/2020 17:30","2","63","63","39.63","58.00"], [3102,"05/12/2020 18:00","2","56","56","40.71","63.00"], [3103,"05/12/2020 18:30","2","65","65","39.22","65.00"], [3104,"05/12/2020 19:00","2","40","40","43.85","73.00"], [3105,"05/12/2020 19:30","2","45","45","41.56","65.00"], [3106,"05/12/2020 20:00","2","41","41","41.61","65.00"], [3107,"05/12/2020 20:30","2","35","35","38.80","51.00"], [3108,"05/12/2020 21:00","2","37","37","41.68","68.00"], [3109,"05/12/2020 21:30","2","29","29","43.79","61.00"], [3110,"05/12/2020 22:00","2","19","19","37.89","52.00"], [3111,"05/12/2020 22:30","2","8","8","43.00","51.00"], [3112,"05/12/2020 23:00","2","23","23","39.91","55.00"], [3113,"05/12/2020 23:30","2","14","14","43.21","56.00"], [3114,"06/12/2020 00:00","2","12","12","40.75","55.00"], [3115,"06/12/2020 00:30","2","8","8","45.88","65.00"], [3116,"06/12/2020 01:00","2","11","11","37.18","46.00"], [3117,"06/12/2020 01:30","2","3","3","39.33","46.00"], [3118,"06/12/2020 02:00","2","1","1","39.00","39.00"], [3119,"06/12/2020 02:30","2","5","5","40.80","47.00"], [3120,"06/12/2020 03:00","2","3","3","43.00","50.00"], [3121,"06/12/2020 03:30","2","1","1","51.00","51.00"], [3122,"06/12/2020 04:00","2","4","4","54.50","65.00"], [3123,"06/12/2020 04:30","2","5","5","44.00","49.00"], [3124,"06/12/2020 05:00","2","1","1","39.00","39.00"], [3125,"06/12/2020 05:30","2","5","5","51.60","64.00"], [3126,"06/12/2020 06:00","2","5","5","49.60","63.00"], [3127,"06/12/2020 06:30","2","6","6","38.17","45.00"], [3128,"06/12/2020 07:00","2","4","4","40.50","43.00"], [3129,"06/12/2020 07:30","2","8","8","41.00","51.00"], [3130,"06/12/2020 08:00","2","11","11","48.00","83.00"], [3131,"06/12/2020 08:30","2","8","8","48.62","77.00"], [3132,"06/12/2020 09:00","2","21","21","40.76","53.00"], [3133,"06/12/2020 09:30","2","20","20","40.60","49.00"], [3134,"06/12/2020 10:00","2","38","38","41.95","57.00"], [3135,"06/12/2020 10:30","2","42","42","42.36","60.00"], [3136,"06/12/2020 11:00","2","26","26","42.31","53.00"], [3137,"06/12/2020 11:30","2","45","45","40.84","54.00"], [3138,"06/12/2020 12:00","2","30","30","40.73","60.00"], [3139,"06/12/2020 12:30","2","43","43","40.70","76.00"], [3140,"06/12/2020 13:00","2","43","43","40.74","50.00"], [3141,"06/12/2020 13:30","2","46","46","41.96","62.00"], [3142,"06/12/2020 14:00","2","41","41","42.20","61.00"], [3143,"06/12/2020 14:30","2","46","46","41.33","53.00"], [3144,"06/12/2020 15:00","2","58","58","40.34","56.00"], [3145,"06/12/2020 15:30","2","44","44","43.84","60.00"], [3146,"06/12/2020 16:00","2","46","46","40.37","54.00"], [3147,"06/12/2020 16:30","2","52","52","40.98","55.00"], [3148,"06/12/2020 17:00","2","40","40","38.25","50.00"], [3149,"06/12/2020 17:30","2","40","40","40.20","59.00"], [3150,"06/12/2020 18:00","2","51","51","41.14","56.00"], [3151,"06/12/2020 18:30","2","29","29","41.93","52.00"], [3152,"06/12/2020 19:00","2","41","41","41.90","83.00"], [3153,"06/12/2020 19:30","2","21","21","43.29","57.00"], [3154,"06/12/2020 20:00","2","24","24","42.92","66.00"], [3155,"06/12/2020 20:30","2","29","29","40.38","55.00"], [3156,"06/12/2020 21:00","2","19","19","40.68","62.00"], [3157,"06/12/2020 21:30","2","12","12","41.00","58.00"], [3158,"06/12/2020 22:00","2","14","14","37.14","51.00"], [3159,"06/12/2020 22:30","2","8","8","35.38","44.00"], [3160,"06/12/2020 23:00","2","8","8","34.25","40.00"], [3161,"06/12/2020 23:30","2","4","4","34.25","43.00"], [3162,"07/12/2020 00:00","2","4","4","41.75","46.00"], [3163,"07/12/2020 00:30","2","5","5","39.20","44.00"], [3164,"07/12/2020 01:00","2","4","4","42.00","59.00"], [3165,"07/12/2020 01:30","2","1","1","21.00","21.00"], [3166,"07/12/2020 02:00","2","2","2","41.00","43.00"], [3167,"07/12/2020 02:30","2","2","2","41.50","43.00"], [3168,"07/12/2020 03:30","2","2","2","39.50","40.00"], [3169,"07/12/2020 04:00","2","1","1","34.00","34.00"], [3170,"07/12/2020 04:30","2","3","3","38.67","44.00"], [3171,"07/12/2020 05:00","2","4","4","40.00","47.00"], [3172,"07/12/2020 05:30","2","15","15","37.60","45.00"], [3173,"07/12/2020 06:00","2","27","27","39.44","51.00"], [3174,"07/12/2020 06:30","2","50","50","38.96","59.00"], [3175,"07/12/2020 07:00","2","50","50","37.22","52.00"], [3176,"07/12/2020 07:30","2","37","37","37.35","50.00"], [3177,"07/12/2020 10:30","2","21","21","35.67","48.00"], [3178,"07/12/2020 11:00","2","79","79","38.35","52.00"], [3179,"07/12/2020 11:30","2","68","68","36.25","50.00"], [3180,"07/12/2020 12:00","2","79","79","38.53","68.00"], [3181,"07/12/2020 12:30","2","94","94","38.35","63.00"], [3182,"07/12/2020 13:00","2","80","80","36.95","58.00"], [3183,"07/12/2020 13:30","2","84","84","37.42","62.00"], [3184,"07/12/2020 14:00","2","66","66","39.71","58.00"], [3185,"07/12/2020 14:30","2","90","90","39.28","60.00"], [3186,"07/12/2020 15:00","2","65","65","38.65","114.00"], [3187,"07/12/2020 15:30","2","91","91","37.99","59.00"], [3188,"07/12/2020 16:00","2","83","83","37.20","52.00"], [3189,"07/12/2020 16:30","2","105","105","36.38","53.00"], [3190,"07/12/2020 17:00","2","99","99","37.74","71.00"], [3191,"07/12/2020 17:30","2","70","70","35.59","59.00"], [3192,"07/12/2020 18:00","2","68","68","38.59","57.00"], [3193,"07/12/2020 18:30","2","70","70","39.83","61.00"], [3194,"07/12/2020 19:00","2","66","66","39.42","52.00"], [3195,"07/12/2020 19:30","2","47","47","40.66","57.00"], [3196,"07/12/2020 20:00","2","54","54","39.76","58.00"], [3197,"07/12/2020 20:30","2","38","38","43.68","74.00"], [3198,"07/12/2020 21:00","2","3","3","46.33","54.00"], [3199,"08/12/2020 09:30","2","62","62","38.97","55.00"], [3200,"08/12/2020 10:00","2","71","71","39.17","54.00"], [3201,"08/12/2020 10:30","2","57","57","37.32","51.00"], [3202,"08/12/2020 11:00","2","61","61","38.26","65.00"], [3203,"08/12/2020 11:30","2","66","66","38.58","52.00"], [3204,"08/12/2020 12:00","2","96","96","37.96","70.00"], [3205,"08/12/2020 12:30","2","87","87","38.29","52.00"], [3206,"08/12/2020 13:00","2","109","109","39.52","56.00"], [3207,"08/12/2020 13:30","2","80","80","38.83","51.00"], [3208,"08/12/2020 14:00","2","67","67","37.15","52.00"], [3209,"08/12/2020 14:30","2","80","80","38.34","51.00"], [3210,"08/12/2020 15:00","2","72","72","38.17","54.00"], [3211,"08/12/2020 15:30","2","96","96","36.03","64.00"], [3212,"08/12/2020 16:00","2","115","115","37.50","51.00"], [3213,"08/12/2020 16:30","2","102","102","36.15","59.00"], [3214,"08/12/2020 17:00","2","109","109","36.01","62.00"], [3215,"08/12/2020 17:30","2","90","90","37.66","52.00"], [3216,"08/12/2020 18:00","2","74","74","38.53","59.00"], [3217,"08/12/2020 18:30","2","63","63","38.98","61.00"], [3218,"08/12/2020 19:00","2","54","54","36.87","50.00"], [3219,"08/12/2020 19:30","2","54","54","38.13","53.00"], [3220,"08/12/2020 20:00","2","57","57","40.74","72.00"], [3221,"08/12/2020 20:30","2","31","31","43.84","55.00"], [3222,"08/12/2020 21:00","2","24","24","42.75","54.00"], [3223,"08/12/2020 21:30","2","23","23","43.57","59.00"], [3224,"08/12/2020 22:00","2","19","19","40.11","55.00"], [3225,"08/12/2020 22:30","2","8","8","42.75","59.00"], [3226,"08/12/2020 23:00","2","8","8","42.88","53.00"], [3227,"08/12/2020 23:30","2","13","13","40.54","60.00"], [3228,"09/12/2020 00:00","2","6","6","45.50","60.00"], [3229,"09/12/2020 00:30","2","4","4","50.50","80.00"], [3230,"09/12/2020 01:00","2","3","3","45.00","57.00"], [3231,"09/12/2020 01:30","2","1","1","35.00","35.00"], [3232,"09/12/2020 02:00","2","1","1","64.00","64.00"], [3233,"09/12/2020 02:30","2","3","3","40.67","49.00"], [3234,"10/12/2020 11:30","2","45","45","38.78","64.00"], [3235,"10/12/2020 12:00","2","90","90","36.01","52.00"], [3236,"10/12/2020 12:30","2","97","97","35.81","53.00"], [3237,"10/12/2020 13:00","2","90","90","37.83","63.00"], [3238,"10/12/2020 13:30","2","78","78","36.67","53.00"], [3239,"10/12/2020 14:00","2","81","81","38.19","53.00"], [3240,"10/12/2020 14:30","2","83","83","38.60","54.00"], [3241,"10/12/2020 15:00","2","33","33","35.88","52.00"], [3242,"11/12/2020 12:30","2","17","17","40.18","49.00"], [3243,"11/12/2020 13:00","2","98","98","38.09","58.00"], [3244,"11/12/2020 13:30","2","99","99","36.75","51.00"], [3245,"11/12/2020 14:00","2","97","97","37.01","50.00"], [3246,"11/12/2020 14:30","2","94","94","38.19","60.00"], [3247,"11/12/2020 15:00","2","112","112","36.31","55.00"], [3248,"11/12/2020 15:30","2","19","19","36.05","47.00"] ]}