{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"11/12/2020 12:00","1","73","73","22.73","35.00"], [2,"11/12/2020 12:30","1","91","91","23.59","43.00"], [3,"11/12/2020 13:00","1","61","61","22.80","35.00"], [4,"11/12/2020 13:30","1","69","69","21.93","37.00"], [5,"11/12/2020 14:00","1","72","72","22.72","41.00"], [6,"11/12/2020 14:30","1","87","87","22.83","34.00"], [7,"11/12/2020 15:00","1","83","83","23.67","35.00"], [8,"11/12/2020 15:30","1","69","69","23.42","41.00"], [9,"11/12/2020 16:00","1","69","69","23.35","36.00"], [10,"11/12/2020 16:30","1","68","68","23.49","38.00"], [11,"11/12/2020 17:00","1","67","67","22.81","33.00"], [12,"11/12/2020 17:30","1","92","92","23.05","35.00"], [13,"11/12/2020 18:00","1","60","60","25.32","39.00"], [14,"11/12/2020 18:30","1","65","65","23.54","48.00"], [15,"11/12/2020 19:00","1","58","58","24.57","37.00"], [16,"11/12/2020 19:30","1","57","57","27.14","44.00"], [17,"11/12/2020 20:00","1","50","50","26.36","39.00"], [18,"11/12/2020 20:30","1","45","45","28.87","52.00"], [19,"11/12/2020 21:00","1","26","26","28.96","46.00"], [20,"11/12/2020 21:30","1","28","28","31.96","49.00"], [21,"11/12/2020 22:00","1","22","22","24.86","34.00"], [22,"11/12/2020 22:30","1","29","29","28.34","44.00"], [23,"11/12/2020 23:00","1","19","19","27.00","44.00"], [24,"11/12/2020 23:30","1","19","19","27.58","43.00"], [25,"12/12/2020 00:00","1","17","17","31.06","49.00"], [26,"12/12/2020 00:30","1","16","16","27.00","33.00"], [27,"12/12/2020 01:00","1","8","8","29.25","39.00"], [28,"12/12/2020 01:30","1","6","6","28.00","36.00"], [29,"12/12/2020 02:00","1","1","1","37.00","37.00"], [30,"12/12/2020 02:30","1","2","2","43.50","49.00"], [31,"12/12/2020 03:00","1","1","1","44.00","44.00"], [32,"12/12/2020 03:30","1","2","2","45.50","54.00"], [33,"12/12/2020 04:00","1","4","4","33.75","40.00"], [34,"12/12/2020 04:30","1","5","5","35.80","53.00"], [35,"12/12/2020 05:00","1","2","2","29.00","31.00"], [36,"12/12/2020 05:30","1","12","12","30.25","37.00"], [37,"12/12/2020 06:00","1","11","11","30.64","41.00"], [38,"12/12/2020 06:30","1","12","12","27.58","34.00"], [39,"12/12/2020 07:00","1","21","21","26.86","46.00"], [40,"12/12/2020 07:30","1","22","22","26.18","40.00"], [41,"12/12/2020 08:00","1","29","29","25.48","47.00"], [42,"12/12/2020 08:30","1","41","41","25.15","36.00"], [43,"12/12/2020 09:00","1","47","47","24.66","39.00"], [44,"12/12/2020 09:30","1","65","65","25.00","43.00"], [45,"12/12/2020 10:00","1","65","65","24.31","35.00"], [46,"12/12/2020 10:30","1","55","55","25.31","43.00"], [47,"12/12/2020 11:00","1","76","76","23.68","43.00"], [48,"12/12/2020 11:30","1","62","62","23.69","33.00"], [49,"12/12/2020 12:00","1","73","73","23.92","39.00"], [50,"12/12/2020 12:30","1","74","74","23.95","40.00"], [51,"12/12/2020 13:00","1","70","70","25.64","37.00"], [52,"12/12/2020 13:30","1","76","76","25.38","41.00"], [53,"12/12/2020 14:00","1","85","85","25.91","37.00"], [54,"12/12/2020 14:30","1","79","79","24.46","41.00"], [55,"12/12/2020 15:00","1","88","88","24.17","36.00"], [56,"12/12/2020 15:30","1","78","78","25.58","37.00"], [57,"12/12/2020 16:00","1","66","66","25.64","40.00"], [58,"12/12/2020 16:30","1","70","70","24.46","35.00"], [59,"12/12/2020 17:00","1","71","71","24.25","38.00"], [60,"12/12/2020 17:30","1","64","64","25.61","44.00"], [61,"12/12/2020 18:00","1","62","62","26.08","36.00"], [62,"12/12/2020 18:30","1","47","47","26.74","50.00"], [63,"12/12/2020 19:00","1","68","68","26.04","43.00"], [64,"12/12/2020 19:30","1","69","69","27.46","44.00"], [65,"12/12/2020 20:00","1","32","32","27.62","41.00"], [66,"12/12/2020 20:30","1","24","24","29.79","39.00"], [67,"12/12/2020 21:00","1","10","10","32.00","47.00"], [68,"12/12/2020 21:30","1","13","13","29.08","46.00"], [69,"12/12/2020 22:00","1","14","14","31.71","49.00"], [70,"12/12/2020 22:30","1","5","5","29.60","43.00"], [71,"12/12/2020 23:00","1","2","2","25.50","33.00"], [72,"12/12/2020 23:30","1","2","2","36.00","37.00"], [73,"13/12/2020 00:00","1","3","3","30.33","52.00"], [74,"13/12/2020 00:30","1","1","1","32.00","32.00"], [75,"13/12/2020 01:30","1","1","1","29.00","29.00"], [76,"13/12/2020 02:30","1","1","1","40.00","40.00"], [77,"13/12/2020 03:00","1","2","2","34.50","43.00"], [78,"13/12/2020 04:30","1","1","1","31.00","31.00"], [79,"13/12/2020 05:30","1","7","7","33.57","38.00"], [80,"13/12/2020 06:00","1","7","7","30.14","41.00"], [81,"13/12/2020 06:30","1","14","14","33.50","45.00"], [82,"13/12/2020 07:00","1","3","3","23.33","28.00"], [83,"13/12/2020 07:30","1","12","12","23.42","40.00"], [84,"13/12/2020 08:00","1","7","7","30.00","41.00"], [85,"13/12/2020 08:30","1","24","24","26.79","44.00"], [86,"13/12/2020 09:00","1","24","24","25.83","41.00"], [87,"13/12/2020 09:30","1","31","31","26.58","41.00"], [88,"13/12/2020 10:00","1","47","47","26.89","37.00"], [89,"13/12/2020 10:30","1","39","39","24.03","39.00"], [90,"13/12/2020 11:00","1","40","40","25.40","35.00"], [91,"13/12/2020 11:30","1","53","53","25.91","39.00"], [92,"13/12/2020 12:00","1","54","54","26.59","49.00"], [93,"13/12/2020 12:30","1","61","61","25.70","46.00"], [94,"13/12/2020 13:00","1","71","71","26.18","41.00"], [95,"13/12/2020 13:30","1","59","59","25.95","43.00"], [96,"13/12/2020 14:00","1","75","75","26.21","44.00"], [97,"13/12/2020 14:30","1","61","61","26.18","40.00"], [98,"13/12/2020 15:00","1","61","61","26.36","51.00"], [99,"13/12/2020 15:30","1","55","55","26.05","36.00"], [100,"13/12/2020 16:00","1","75","75","25.23","40.00"], [101,"13/12/2020 16:30","1","67","67","25.19","36.00"], [102,"13/12/2020 17:00","1","84","84","25.48","45.00"], [103,"13/12/2020 17:30","1","70","70","25.40","38.00"], [104,"13/12/2020 18:00","1","51","51","25.47","43.00"], [105,"13/12/2020 18:30","1","61","61","27.89","44.00"], [106,"13/12/2020 19:00","1","60","60","27.35","44.00"], [107,"13/12/2020 19:30","1","61","61","26.77","42.00"], [108,"13/12/2020 20:00","1","31","31","27.26","41.00"], [109,"13/12/2020 20:30","1","21","21","27.57","44.00"], [110,"13/12/2020 21:00","1","16","16","30.00","42.00"], [111,"13/12/2020 21:30","1","14","14","26.07","36.00"], [112,"13/12/2020 22:00","1","6","6","31.50","41.00"], [113,"13/12/2020 22:30","1","10","10","30.20","48.00"], [114,"13/12/2020 23:00","1","3","3","33.00","40.00"], [115,"13/12/2020 23:30","1","1","1","28.00","28.00"], [116,"14/12/2020 00:00","1","3","3","21.00","25.00"], [117,"14/12/2020 00:30","1","2","2","33.50","38.00"], [118,"14/12/2020 01:00","1","1","1","23.00","23.00"], [119,"14/12/2020 01:30","1","2","2","40.50","46.00"], [120,"14/12/2020 02:30","1","1","1","20.00","20.00"], [121,"14/12/2020 03:00","1","1","1","23.00","23.00"], [122,"14/12/2020 03:30","1","1","1","44.00","44.00"], [123,"14/12/2020 04:30","1","4","4","26.00","35.00"], [124,"14/12/2020 05:00","1","5","5","24.20","32.00"], [125,"14/12/2020 05:30","1","24","24","26.17","40.00"], [126,"14/12/2020 06:00","1","32","32","27.47","41.00"], [127,"14/12/2020 06:30","1","67","67","24.49","42.00"], [128,"14/12/2020 07:00","1","68","68","21.91","38.00"], [129,"14/12/2020 07:30","1","77","77","21.13","30.00"], [130,"14/12/2020 08:00","1","70","70","22.09","32.00"], [131,"14/12/2020 08:30","1","81","81","22.53","42.00"], [132,"14/12/2020 09:00","1","83","83","22.81","37.00"], [133,"14/12/2020 09:30","1","69","69","23.04","38.00"], [134,"14/12/2020 10:00","1","72","72","23.21","54.00"], [135,"14/12/2020 10:30","1","65","65","23.17","37.00"], [136,"14/12/2020 11:00","1","77","77","23.53","34.00"], [137,"14/12/2020 11:30","1","61","61","23.36","36.00"], [138,"14/12/2020 12:00","1","76","76","22.78","34.00"], [139,"14/12/2020 12:30","1","85","85","22.60","35.00"], [140,"14/12/2020 13:00","1","71","71","21.79","39.00"], [141,"14/12/2020 13:30","1","84","84","23.37","34.00"], [142,"14/12/2020 14:00","1","77","77","23.01","42.00"], [143,"14/12/2020 14:30","1","74","74","23.86","37.00"], [144,"14/12/2020 15:00","1","75","75","22.99","34.00"], [145,"14/12/2020 15:30","1","67","67","21.82","37.00"], [146,"14/12/2020 16:00","1","73","73","22.18","34.00"], [147,"14/12/2020 16:30","1","78","78","22.94","39.00"], [148,"14/12/2020 17:00","1","76","76","21.82","38.00"], [149,"14/12/2020 17:30","1","74","74","22.91","38.00"], [150,"14/12/2020 18:00","1","66","66","23.42","34.00"], [151,"14/12/2020 18:30","1","77","77","25.27","43.00"], [152,"14/12/2020 19:00","1","63","63","25.08","40.00"], [153,"14/12/2020 19:30","1","48","48","24.94","40.00"], [154,"14/12/2020 20:00","1","48","48","26.50","41.00"], [155,"14/12/2020 20:30","1","18","18","33.44","49.00"], [156,"14/12/2020 21:00","1","21","21","29.29","43.00"], [157,"14/12/2020 21:30","1","17","17","28.41","61.00"], [158,"14/12/2020 22:00","1","9","9","27.33","35.00"], [159,"14/12/2020 22:30","1","10","10","29.20","42.00"], [160,"14/12/2020 23:00","1","8","8","28.25","39.00"], [161,"14/12/2020 23:30","1","2","2","21.50","24.00"], [162,"15/12/2020 00:00","1","7","7","31.29","46.00"], [163,"15/12/2020 00:30","1","5","5","24.20","29.00"], [164,"15/12/2020 01:00","1","1","1","29.00","29.00"], [165,"15/12/2020 01:30","1","2","2","43.00","48.00"], [166,"15/12/2020 02:00","1","1","1","37.00","37.00"], [167,"15/12/2020 03:00","1","1","1","23.00","23.00"], [168,"15/12/2020 04:00","1","1","1","39.00","39.00"], [169,"15/12/2020 04:30","1","5","5","24.60","37.00"], [170,"15/12/2020 05:00","1","5","5","31.40","49.00"], [171,"15/12/2020 05:30","1","21","21","28.10","38.00"], [172,"15/12/2020 06:00","1","39","39","26.28","37.00"], [173,"15/12/2020 06:30","1","70","70","24.64","42.00"], [174,"15/12/2020 07:00","1","68","68","22.49","32.00"], [175,"15/12/2020 07:30","1","67","67","21.18","37.00"], [176,"15/12/2020 08:00","1","83","83","22.37","36.00"], [177,"15/12/2020 08:30","1","84","84","21.64","34.00"], [178,"15/12/2020 09:00","1","82","82","24.12","35.00"], [179,"15/12/2020 09:30","1","67","67","23.58","34.00"], [180,"15/12/2020 10:00","1","79","79","23.56","36.00"], [181,"15/12/2020 10:30","1","63","63","23.57","37.00"], [182,"15/12/2020 11:00","1","67","67","23.06","37.00"], [183,"15/12/2020 11:30","1","72","72","23.26","37.00"], [184,"15/12/2020 12:00","1","85","85","22.89","35.00"], [185,"15/12/2020 12:30","1","81","81","22.67","40.00"], [186,"15/12/2020 13:00","1","75","75","21.64","35.00"], [187,"15/12/2020 13:30","1","83","83","23.51","34.00"], [188,"15/12/2020 14:00","1","62","62","22.87","34.00"], [189,"15/12/2020 14:30","1","74","74","22.93","33.00"], [190,"15/12/2020 15:00","1","83","83","22.86","32.00"], [191,"15/12/2020 15:30","1","73","73","22.16","33.00"], [192,"15/12/2020 16:00","1","66","66","21.85","36.00"], [193,"15/12/2020 16:30","1","67","67","21.60","33.00"], [194,"15/12/2020 17:00","1","92","92","22.37","39.00"], [195,"15/12/2020 17:30","1","83","83","22.80","33.00"], [196,"15/12/2020 18:00","1","68","68","23.47","35.00"], [197,"15/12/2020 18:30","1","71","71","26.08","42.00"], [198,"15/12/2020 19:00","1","63","63","26.00","46.00"], [199,"15/12/2020 19:30","1","78","78","25.58","38.00"], [200,"15/12/2020 20:00","1","47","47","27.94","46.00"], [201,"15/12/2020 20:30","1","19","19","24.26","36.00"], [202,"15/12/2020 21:00","1","23","23","28.78","47.00"], [203,"15/12/2020 21:30","1","12","12","31.33","52.00"], [204,"15/12/2020 22:00","1","9","9","31.56","49.00"], [205,"15/12/2020 22:30","1","9","9","27.00","34.00"], [206,"15/12/2020 23:00","1","6","6","27.17","39.00"], [207,"15/12/2020 23:30","1","3","3","30.67","37.00"], [208,"16/12/2020 00:00","1","6","6","26.67","43.00"], [209,"16/12/2020 00:30","1","4","4","31.50","36.00"], [210,"16/12/2020 01:00","1","1","1","23.00","23.00"], [211,"16/12/2020 01:30","1","1","1","45.00","45.00"], [212,"16/12/2020 02:00","1","1","1","37.00","37.00"], [213,"16/12/2020 03:00","1","2","2","27.50","29.00"], [214,"16/12/2020 04:30","1","4","4","24.25","40.00"], [215,"16/12/2020 05:00","1","3","3","27.33","32.00"], [216,"16/12/2020 05:30","1","19","19","28.21","43.00"], [217,"16/12/2020 06:00","1","30","30","30.70","45.00"], [218,"16/12/2020 06:30","1","65","65","24.22","43.00"], [219,"16/12/2020 07:00","1","57","57","23.39","35.00"], [220,"16/12/2020 07:30","1","70","70","22.94","32.00"], [221,"16/12/2020 08:00","1","71","71","21.90","31.00"], [222,"16/12/2020 08:30","1","84","84","23.20","29.00"], [223,"16/12/2020 09:00","1","65","65","24.15","36.00"], [224,"16/12/2020 09:30","1","66","66","22.89","33.00"], [225,"16/12/2020 10:00","1","66","66","23.23","34.00"], [226,"16/12/2020 10:30","1","65","65","23.40","34.00"], [227,"16/12/2020 11:00","1","69","69","23.84","39.00"], [228,"16/12/2020 11:30","1","83","83","23.67","37.00"], [229,"16/12/2020 12:00","1","70","70","24.73","40.00"], [230,"16/12/2020 12:30","1","70","70","24.07","43.00"], [231,"16/12/2020 13:00","1","63","63","24.24","36.00"], [232,"16/12/2020 13:30","1","83","83","24.90","41.00"], [233,"16/12/2020 14:00","1","67","67","23.10","32.00"], [234,"16/12/2020 14:30","1","84","84","23.63","34.00"], [235,"16/12/2020 15:00","1","82","82","23.85","35.00"], [236,"16/12/2020 15:30","1","73","73","24.23","44.00"], [237,"16/12/2020 16:00","1","74","74","23.76","33.00"], [238,"16/12/2020 16:30","1","86","86","22.94","33.00"], [239,"16/12/2020 17:00","1","77","77","23.99","32.00"], [240,"16/12/2020 17:30","1","83","83","23.35","41.00"], [241,"16/12/2020 18:00","1","71","71","24.49","39.00"], [242,"16/12/2020 18:30","1","65","65","26.06","43.00"], [243,"16/12/2020 19:00","1","58","58","25.64","46.00"], [244,"16/12/2020 19:30","1","59","59","27.73","41.00"], [245,"16/12/2020 20:00","1","43","43","28.02","44.00"], [246,"16/12/2020 20:30","1","19","19","29.47","42.00"], [247,"16/12/2020 21:00","1","9","9","31.22","43.00"], [248,"16/12/2020 21:30","1","6","6","29.00","36.00"], [249,"16/12/2020 22:00","1","11","11","34.00","54.00"], [250,"16/12/2020 22:30","1","9","9","30.33","38.00"], [251,"16/12/2020 23:00","1","4","4","27.75","33.00"], [252,"16/12/2020 23:30","1","3","3","24.00","26.00"], [253,"17/12/2020 00:00","1","3","3","18.67","21.00"], [254,"17/12/2020 00:30","1","3","3","25.67","31.00"], [255,"17/12/2020 01:30","1","6","6","25.17","35.00"], [256,"17/12/2020 02:00","1","2","2","25.00","30.00"], [257,"17/12/2020 02:30","1","1","1","25.00","25.00"], [258,"17/12/2020 04:30","1","6","6","28.83","41.00"], [259,"17/12/2020 05:00","1","7","7","27.00","31.00"], [260,"17/12/2020 05:30","1","21","21","27.76","38.00"], [261,"17/12/2020 06:00","1","35","35","28.09","39.00"], [262,"17/12/2020 06:30","1","56","56","25.09","34.00"], [263,"17/12/2020 07:00","1","63","63","24.59","39.00"], [264,"17/12/2020 07:30","1","77","77","22.60","34.00"], [265,"17/12/2020 08:00","1","60","60","23.32","32.00"], [266,"17/12/2020 08:30","1","73","73","23.23","33.00"], [267,"17/12/2020 09:00","1","65","65","23.62","33.00"], [268,"17/12/2020 09:30","1","73","73","23.85","37.00"], [269,"17/12/2020 10:00","1","78","78","23.29","40.00"], [270,"17/12/2020 10:30","1","64","64","23.62","35.00"], [271,"17/12/2020 11:00","1","70","70","23.49","42.00"], [272,"17/12/2020 11:30","1","88","88","24.07","37.00"], [273,"17/12/2020 12:00","1","71","71","24.21","42.00"], [274,"17/12/2020 12:30","1","67","67","23.82","33.00"], [275,"17/12/2020 13:00","1","70","70","24.39","35.00"], [276,"17/12/2020 13:30","1","71","71","23.38","40.00"], [277,"17/12/2020 14:00","1","65","65","24.32","40.00"], [278,"17/12/2020 14:30","1","67","67","22.69","35.00"], [279,"17/12/2020 15:00","1","65","65","23.06","35.00"], [280,"17/12/2020 15:30","1","61","61","23.02","32.00"], [281,"17/12/2020 16:00","1","71","71","21.17","37.00"], [282,"17/12/2020 16:30","1","85","85","23.09","34.00"], [283,"17/12/2020 17:00","1","86","86","22.23","40.00"], [284,"17/12/2020 17:30","1","81","81","22.56","42.00"], [285,"17/12/2020 18:00","1","73","73","24.82","45.00"], [286,"17/12/2020 18:30","1","61","61","24.87","36.00"], [287,"17/12/2020 19:00","1","78","78","25.69","38.00"], [288,"17/12/2020 19:30","1","65","65","26.23","42.00"], [289,"17/12/2020 20:00","1","34","34","25.82","40.00"], [290,"17/12/2020 20:30","1","27","27","27.19","40.00"], [291,"17/12/2020 21:00","1","13","13","26.00","34.00"], [292,"17/12/2020 21:30","1","16","16","29.69","43.00"], [293,"17/12/2020 22:00","1","15","15","26.40","43.00"], [294,"17/12/2020 22:30","1","6","6","30.33","46.00"], [295,"17/12/2020 23:00","1","4","4","28.50","34.00"], [296,"17/12/2020 23:30","1","1","1","32.00","32.00"], [297,"18/12/2020 00:00","1","3","3","25.67","33.00"], [298,"18/12/2020 01:00","1","3","3","22.33","24.00"], [299,"18/12/2020 01:30","1","4","4","33.50","40.00"], [300,"18/12/2020 02:00","1","1","1","31.00","31.00"], [301,"18/12/2020 02:30","1","2","2","23.00","24.00"], [302,"18/12/2020 03:30","1","1","1","25.00","25.00"], [303,"18/12/2020 04:00","1","1","1","24.00","24.00"], [304,"18/12/2020 04:30","1","4","4","29.00","38.00"], [305,"18/12/2020 05:00","1","4","4","29.00","33.00"], [306,"18/12/2020 05:30","1","20","20","28.35","41.00"], [307,"18/12/2020 06:00","1","31","31","26.68","38.00"], [308,"18/12/2020 06:30","1","55","55","27.05","40.00"], [309,"18/12/2020 07:00","1","50","50","24.78","34.00"], [310,"18/12/2020 07:30","1","68","68","23.44","32.00"], [311,"18/12/2020 08:00","1","83","83","24.31","38.00"], [312,"18/12/2020 08:30","1","78","78","23.76","36.00"], [313,"18/12/2020 09:00","1","87","87","22.79","34.00"], [314,"18/12/2020 09:30","1","65","65","24.03","42.00"], [315,"18/12/2020 10:00","1","76","76","23.61","34.00"], [316,"18/12/2020 10:30","1","59","59","23.44","32.00"], [317,"18/12/2020 11:00","1","62","62","23.92","46.00"], [318,"18/12/2020 11:30","1","73","73","23.95","36.00"], [319,"18/12/2020 12:00","1","75","75","23.97","34.00"], [320,"18/12/2020 12:30","1","100","100","23.93","40.00"], [321,"18/12/2020 13:00","1","75","75","23.97","38.00"], [322,"18/12/2020 13:30","1","63","63","24.49","39.00"], [323,"18/12/2020 14:00","1","77","77","24.10","43.00"], [324,"18/12/2020 14:30","1","71","71","23.80","39.00"], [325,"18/12/2020 15:00","1","72","72","24.36","43.00"], [326,"18/12/2020 15:30","1","81","81","23.17","39.00"], [327,"18/12/2020 16:00","1","73","73","23.12","40.00"], [328,"18/12/2020 16:30","1","63","63","21.92","34.00"], [329,"18/12/2020 17:00","1","82","82","24.65","42.00"], [330,"18/12/2020 17:30","1","74","74","24.35","39.00"], [331,"18/12/2020 18:00","1","65","65","26.35","41.00"], [332,"18/12/2020 18:30","1","84","84","26.26","40.00"], [333,"18/12/2020 19:00","1","66","66","27.88","56.00"], [334,"18/12/2020 19:30","1","71","71","26.30","44.00"], [335,"18/12/2020 20:00","1","38","38","29.79","42.00"], [336,"18/12/2020 20:30","1","27","27","25.56","36.00"], [337,"18/12/2020 21:00","1","19","19","33.11","46.00"], [338,"18/12/2020 21:30","1","6","6","39.00","52.00"], [339,"18/12/2020 22:00","1","8","8","35.38","57.00"], [340,"18/12/2020 22:30","1","9","9","35.44","46.00"], [341,"18/12/2020 23:00","1","7","7","36.57","48.00"], [342,"18/12/2020 23:30","1","2","2","36.00","44.00"], [343,"19/12/2020 00:00","1","3","3","27.67","41.00"], [344,"19/12/2020 00:30","1","1","1","26.00","26.00"], [345,"19/12/2020 01:00","1","1","1","25.00","25.00"], [346,"19/12/2020 01:30","1","1","1","24.00","24.00"], [347,"19/12/2020 04:30","1","3","3","25.33","28.00"], [348,"19/12/2020 05:00","1","4","4","32.50","39.00"], [349,"19/12/2020 05:30","1","14","14","29.21","47.00"], [350,"19/12/2020 06:00","1","9","9","25.56","39.00"], [351,"19/12/2020 06:30","1","15","15","28.33","43.00"], [352,"19/12/2020 07:00","1","7","7","30.43","40.00"], [353,"19/12/2020 07:30","1","26","26","28.31","53.00"], [354,"19/12/2020 08:00","1","26","26","26.19","37.00"], [355,"19/12/2020 08:30","1","43","43","28.21","43.00"], [356,"19/12/2020 09:00","1","45","45","26.38","43.00"], [357,"19/12/2020 09:30","1","54","54","25.93","44.00"], [358,"19/12/2020 10:00","1","69","69","25.38","36.00"], [359,"19/12/2020 10:30","1","58","58","24.38","35.00"], [360,"19/12/2020 11:00","1","71","71","24.20","38.00"], [361,"19/12/2020 11:30","1","94","94","25.10","35.00"], [362,"19/12/2020 12:00","1","79","79","23.90","40.00"], [363,"19/12/2020 12:30","1","78","78","24.01","37.00"], [364,"19/12/2020 13:00","1","59","59","24.90","40.00"], [365,"19/12/2020 13:30","1","76","76","24.16","36.00"], [366,"19/12/2020 14:00","1","67","67","24.81","37.00"], [367,"19/12/2020 14:30","1","75","75","24.05","36.00"], [368,"19/12/2020 15:00","1","71","71","25.82","43.00"], [369,"19/12/2020 15:30","1","101","101","25.29","50.00"], [370,"19/12/2020 16:00","1","78","78","25.64","38.00"], [371,"19/12/2020 16:30","1","87","87","24.18","40.00"], [372,"19/12/2020 17:00","1","68","68","26.15","46.00"], [373,"19/12/2020 17:30","1","63","63","25.25","43.00"], [374,"19/12/2020 18:00","1","59","59","25.97","38.00"], [375,"19/12/2020 18:30","1","57","57","27.07","50.00"], [376,"19/12/2020 19:00","1","47","47","26.66","42.00"], [377,"19/12/2020 19:30","1","72","72","26.43","43.00"], [378,"19/12/2020 20:00","1","41","41","28.54","43.00"], [379,"19/12/2020 20:30","1","19","19","28.11","39.00"], [380,"19/12/2020 21:00","1","18","18","29.94","47.00"], [381,"19/12/2020 21:30","1","4","4","24.50","30.00"], [382,"19/12/2020 22:00","1","11","11","32.36","52.00"], [383,"19/12/2020 22:30","1","3","3","29.67","33.00"], [384,"19/12/2020 23:00","1","2","2","18.50","20.00"], [385,"19/12/2020 23:30","1","3","3","31.67","48.00"], [386,"20/12/2020 00:00","1","7","7","30.86","50.00"], [387,"20/12/2020 00:30","1","1","1","31.00","31.00"], [388,"20/12/2020 01:30","1","2","2","39.00","43.00"], [389,"20/12/2020 02:00","1","1","1","22.00","22.00"], [390,"20/12/2020 05:00","1","6","6","31.00","49.00"], [391,"20/12/2020 05:30","1","10","10","27.60","40.00"], [392,"20/12/2020 06:00","1","1","1","39.00","39.00"], [393,"20/12/2020 06:30","1","9","9","33.00","51.00"], [394,"20/12/2020 07:00","1","3","3","29.00","31.00"], [395,"20/12/2020 07:30","1","9","9","28.33","45.00"], [396,"20/12/2020 08:00","1","13","13","25.46","35.00"], [397,"20/12/2020 08:30","1","10","10","28.80","41.00"], [398,"20/12/2020 09:00","1","25","25","27.72","50.00"], [399,"20/12/2020 09:30","1","27","27","26.41","51.00"], [400,"20/12/2020 10:00","1","41","41","26.93","35.00"], [401,"20/12/2020 10:30","1","55","55","26.45","45.00"], [402,"20/12/2020 11:00","1","41","41","26.85","38.00"], [403,"20/12/2020 11:30","1","42","42","26.74","38.00"], [404,"20/12/2020 12:00","1","53","53","27.98","43.00"], [405,"20/12/2020 12:30","1","65","65","27.14","44.00"], [406,"20/12/2020 13:00","1","59","59","26.22","42.00"], [407,"20/12/2020 13:30","1","47","47","26.19","39.00"], [408,"20/12/2020 14:00","1","64","64","26.66","37.00"], [409,"20/12/2020 14:30","1","70","70","25.66","43.00"], [410,"20/12/2020 15:00","1","63","63","24.71","33.00"], [411,"20/12/2020 15:30","1","83","83","26.87","54.00"], [412,"20/12/2020 16:00","1","76","76","26.51","40.00"], [413,"20/12/2020 16:30","1","61","61","26.36","41.00"], [414,"20/12/2020 17:00","1","70","70","26.23","50.00"], [415,"20/12/2020 17:30","1","67","67","24.61","34.00"], [416,"20/12/2020 18:00","1","51","51","26.12","46.00"], [417,"20/12/2020 18:30","1","41","41","28.90","53.00"], [418,"20/12/2020 19:00","1","63","63","26.98","53.00"], [419,"20/12/2020 19:30","1","73","73","27.73","47.00"], [420,"20/12/2020 20:00","1","28","28","29.11","41.00"], [421,"20/12/2020 20:30","1","7","7","32.29","45.00"], [422,"20/12/2020 21:00","1","6","6","28.33","51.00"], [423,"20/12/2020 21:30","1","11","11","27.91","36.00"], [424,"20/12/2020 22:00","1","2","2","40.50","43.00"], [425,"20/12/2020 22:30","1","5","5","33.20","45.00"], [426,"20/12/2020 23:00","1","5","5","27.40","35.00"], [427,"20/12/2020 23:30","1","2","2","25.00","33.00"], [428,"21/12/2020 00:00","1","2","2","20.50","22.00"], [429,"21/12/2020 00:30","1","2","2","18.50","20.00"], [430,"21/12/2020 01:00","1","1","1","32.00","32.00"], [431,"21/12/2020 01:30","1","3","3","29.00","35.00"], [432,"21/12/2020 02:00","1","3","3","29.67","35.00"], [433,"21/12/2020 02:30","1","1","1","34.00","34.00"], [434,"21/12/2020 04:00","1","1","1","18.00","18.00"], [435,"21/12/2020 04:30","1","2","2","31.50","39.00"], [436,"21/12/2020 05:00","1","5","5","27.40","35.00"], [437,"21/12/2020 05:30","1","14","14","28.36","41.00"], [438,"21/12/2020 06:00","1","26","26","27.54","39.00"], [439,"21/12/2020 06:30","1","45","45","25.89","42.00"], [440,"21/12/2020 07:00","1","44","44","23.02","32.00"], [441,"21/12/2020 07:30","1","55","55","22.58","31.00"], [442,"21/12/2020 08:00","1","58","58","24.31","38.00"], [443,"21/12/2020 08:30","1","77","77","22.49","36.00"], [444,"21/12/2020 09:00","1","59","59","24.17","45.00"], [445,"21/12/2020 09:30","1","58","58","24.14","33.00"], [446,"21/12/2020 10:00","1","66","66","22.65","40.00"], [447,"21/12/2020 10:30","1","75","75","22.73","33.00"], [448,"21/12/2020 11:00","1","76","76","24.16","38.00"], [449,"21/12/2020 11:30","1","77","77","24.17","39.00"], [450,"21/12/2020 12:00","1","73","73","23.60","40.00"], [451,"21/12/2020 12:30","1","63","63","24.06","35.00"], [452,"21/12/2020 13:00","1","77","77","23.40","36.00"], [453,"21/12/2020 13:30","1","81","81","23.99","37.00"], [454,"21/12/2020 14:00","1","67","67","24.21","41.00"], [455,"21/12/2020 14:30","1","66","66","22.98","33.00"], [456,"21/12/2020 15:00","1","89","89","23.89","43.00"], [457,"21/12/2020 15:30","1","79","79","23.27","34.00"], [458,"21/12/2020 16:00","1","69","69","22.29","32.00"], [459,"21/12/2020 16:30","1","73","73","21.51","32.00"], [460,"21/12/2020 17:00","1","86","86","23.35","36.00"], [461,"21/12/2020 17:30","1","65","65","24.00","39.00"], [462,"21/12/2020 18:00","1","61","61","26.02","39.00"], [463,"21/12/2020 18:30","1","72","72","26.36","44.00"], [464,"21/12/2020 19:00","1","75","75","27.21","45.00"], [465,"21/12/2020 19:30","1","60","60","26.45","46.00"], [466,"21/12/2020 20:00","1","31","31","26.26","37.00"], [467,"21/12/2020 20:30","1","14","14","25.36","30.00"], [468,"21/12/2020 21:00","1","13","13","28.85","42.00"], [469,"21/12/2020 21:30","1","6","6","29.67","38.00"], [470,"21/12/2020 22:00","1","5","5","28.80","36.00"], [471,"21/12/2020 22:30","1","7","7","27.43","39.00"], [472,"21/12/2020 23:00","1","6","6","24.83","32.00"], [473,"21/12/2020 23:30","1","2","2","29.50","32.00"], [474,"22/12/2020 00:00","1","4","4","29.25","46.00"], [475,"22/12/2020 00:30","1","1","1","23.00","23.00"], [476,"22/12/2020 01:00","1","2","2","36.00","42.00"], [477,"22/12/2020 01:30","1","3","3","37.33","51.00"], [478,"22/12/2020 02:00","1","1","1","39.00","39.00"], [479,"22/12/2020 04:00","1","2","2","31.00","39.00"], [480,"22/12/2020 04:30","1","3","3","33.00","42.00"], [481,"22/12/2020 05:00","1","3","3","39.33","43.00"], [482,"22/12/2020 05:30","1","16","16","32.56","45.00"], [483,"22/12/2020 06:00","1","24","24","28.04","40.00"], [484,"22/12/2020 06:30","1","46","46","25.70","38.00"], [485,"22/12/2020 07:00","1","43","43","25.33","38.00"], [486,"22/12/2020 07:30","1","64","64","23.02","34.00"], [487,"22/12/2020 08:00","1","74","74","23.28","32.00"], [488,"22/12/2020 08:30","1","69","69","23.86","39.00"], [489,"22/12/2020 09:00","1","54","54","24.24","38.00"], [490,"22/12/2020 09:30","1","78","78","23.97","46.00"], [491,"22/12/2020 10:00","1","72","72","24.07","35.00"], [492,"22/12/2020 10:30","1","51","51","22.80","31.00"], [493,"22/12/2020 11:00","1","70","70","22.66","37.00"], [494,"22/12/2020 11:30","1","69","69","24.35","33.00"], [495,"22/12/2020 12:00","1","75","75","24.64","41.00"], [496,"22/12/2020 12:30","1","69","69","22.91","33.00"], [497,"22/12/2020 13:00","1","79","79","24.05","35.00"], [498,"22/12/2020 13:30","1","85","85","24.85","42.00"], [499,"22/12/2020 14:00","1","66","66","22.35","31.00"], [500,"22/12/2020 14:30","1","78","78","22.90","35.00"], [501,"22/12/2020 15:00","1","78","78","23.51","40.00"], [502,"22/12/2020 15:30","1","60","60","23.90","45.00"], [503,"22/12/2020 16:00","1","75","75","22.36","31.00"], [504,"22/12/2020 16:30","1","75","75","21.91","35.00"], [505,"22/12/2020 17:00","1","90","90","23.37","43.00"], [506,"22/12/2020 17:30","1","86","86","22.79","35.00"], [507,"22/12/2020 18:00","1","75","75","25.53","40.00"], [508,"22/12/2020 18:30","1","68","68","24.74","44.00"], [509,"22/12/2020 19:00","1","73","73","25.59","43.00"], [510,"22/12/2020 19:30","1","63","63","24.87","36.00"], [511,"22/12/2020 20:00","1","33","33","27.39","38.00"], [512,"22/12/2020 20:30","1","10","10","26.20","34.00"], [513,"22/12/2020 21:00","1","9","9","26.11","41.00"], [514,"22/12/2020 21:30","1","8","8","27.12","42.00"], [515,"22/12/2020 22:00","1","9","9","33.00","49.00"], [516,"22/12/2020 22:30","1","6","6","26.83","35.00"], [517,"22/12/2020 23:00","1","3","3","24.67","28.00"], [518,"22/12/2020 23:30","1","3","3","28.67","36.00"], [519,"23/12/2020 00:00","1","4","4","26.25","38.00"], [520,"23/12/2020 00:30","1","1","1","28.00","28.00"], [521,"23/12/2020 01:00","1","1","1","24.00","24.00"], [522,"23/12/2020 01:30","1","3","3","29.00","41.00"], [523,"23/12/2020 02:00","1","1","1","36.00","36.00"], [524,"23/12/2020 02:30","1","1","1","23.00","23.00"], [525,"23/12/2020 04:00","1","2","2","36.00","37.00"], [526,"23/12/2020 04:30","1","5","5","35.00","40.00"], [527,"23/12/2020 05:00","1","5","5","30.60","42.00"], [528,"23/12/2020 05:30","1","18","18","26.44","34.00"], [529,"23/12/2020 06:00","1","26","26","28.12","42.00"], [530,"23/12/2020 06:30","1","45","45","27.29","41.00"], [531,"23/12/2020 07:00","1","37","37","24.43","36.00"], [532,"23/12/2020 07:30","1","54","54","24.04","37.00"], [533,"23/12/2020 08:00","1","50","50","24.62","35.00"], [534,"23/12/2020 08:30","1","51","51","23.55","33.00"], [535,"23/12/2020 09:00","1","63","63","23.35","34.00"], [536,"23/12/2020 09:30","1","54","54","24.22","36.00"], [537,"23/12/2020 10:00","1","79","79","24.81","38.00"], [538,"23/12/2020 10:30","1","70","70","23.19","32.00"], [539,"23/12/2020 11:00","1","77","77","24.35","42.00"], [540,"23/12/2020 11:30","1","83","83","23.18","39.00"], [541,"23/12/2020 12:00","1","74","74","23.61","52.00"], [542,"23/12/2020 12:30","1","81","81","23.94","35.00"], [543,"23/12/2020 13:00","1","71","71","23.99","35.00"], [544,"23/12/2020 13:30","1","72","72","24.40","36.00"], [545,"23/12/2020 14:00","1","72","72","24.74","39.00"], [546,"23/12/2020 14:30","1","87","87","22.92","38.00"], [547,"23/12/2020 15:00","1","87","87","23.21","34.00"], [548,"23/12/2020 15:30","1","70","70","23.46","33.00"], [549,"23/12/2020 16:00","1","70","70","23.31","36.00"], [550,"23/12/2020 16:30","1","69","69","23.91","40.00"], [551,"23/12/2020 17:00","1","71","71","22.56","33.00"], [552,"23/12/2020 17:30","1","71","71","23.10","37.00"], [553,"23/12/2020 18:00","1","75","75","24.03","33.00"], [554,"23/12/2020 18:30","1","68","68","24.29","40.00"], [555,"23/12/2020 19:00","1","66","66","25.76","44.00"], [556,"23/12/2020 19:30","1","59","59","25.90","42.00"], [557,"23/12/2020 20:00","1","31","31","29.16","44.00"], [558,"23/12/2020 20:30","1","15","15","29.73","43.00"], [559,"23/12/2020 21:00","1","16","16","29.31","41.00"], [560,"23/12/2020 21:30","1","14","14","27.93","40.00"], [561,"23/12/2020 22:00","1","5","5","31.40","42.00"], [562,"23/12/2020 22:30","1","4","4","32.75","39.00"], [563,"23/12/2020 23:00","1","5","5","29.40","34.00"], [564,"23/12/2020 23:30","1","2","2","27.50","30.00"], [565,"24/12/2020 00:00","1","3","3","29.00","32.00"], [566,"24/12/2020 00:30","1","3","3","25.67","34.00"], [567,"24/12/2020 01:00","1","4","4","32.75","45.00"], [568,"24/12/2020 02:00","1","2","2","35.50","39.00"], [569,"24/12/2020 03:00","1","1","1","17.00","17.00"], [570,"24/12/2020 04:00","1","10","10","21.90","43.00"], [571,"24/12/2020 04:30","1","7","7","28.29","41.00"], [572,"24/12/2020 05:00","1","5","5","34.40","38.00"], [573,"24/12/2020 05:30","1","11","11","32.45","41.00"], [574,"24/12/2020 06:00","1","9","9","27.22","37.00"], [575,"24/12/2020 06:30","1","13","13","25.23","33.00"], [576,"24/12/2020 07:00","1","16","16","27.06","36.00"], [577,"24/12/2020 07:30","1","22","22","23.86","34.00"], [578,"24/12/2020 08:00","1","33","33","24.64","40.00"], [579,"24/12/2020 08:30","1","42","42","24.29","39.00"], [580,"24/12/2020 09:00","1","54","54","25.48","47.00"], [581,"24/12/2020 09:30","1","74","74","23.14","34.00"], [582,"24/12/2020 10:00","1","73","73","26.04","45.00"], [583,"24/12/2020 10:30","1","54","54","23.98","40.00"], [584,"24/12/2020 11:00","1","74","74","23.64","42.00"], [585,"24/12/2020 11:30","1","82","82","23.87","42.00"], [586,"24/12/2020 12:00","1","74","74","24.92","40.00"], [587,"24/12/2020 12:30","1","77","77","24.44","36.00"], [588,"24/12/2020 13:00","1","81","81","24.54","43.00"], [589,"24/12/2020 13:30","1","67","67","23.43","35.00"], [590,"24/12/2020 14:00","1","88","88","24.05","35.00"], [591,"24/12/2020 14:30","1","85","85","24.05","34.00"], [592,"24/12/2020 15:00","1","66","66","24.95","45.00"], [593,"24/12/2020 15:30","1","50","50","25.70","36.00"], [594,"24/12/2020 16:00","1","56","56","24.57","48.00"], [595,"24/12/2020 16:30","1","62","62","24.47","38.00"], [596,"24/12/2020 17:00","1","65","65","25.22","45.00"], [597,"24/12/2020 17:30","1","57","57","24.77","39.00"], [598,"24/12/2020 18:00","1","38","38","26.89","43.00"], [599,"24/12/2020 18:30","1","30","30","27.10","41.00"], [600,"24/12/2020 19:00","1","21","21","26.29","42.00"], [601,"24/12/2020 19:30","1","28","28","26.68","44.00"], [602,"24/12/2020 20:00","1","20","20","26.25","41.00"], [603,"24/12/2020 20:30","1","31","31","28.48","40.00"], [604,"24/12/2020 21:00","1","29","29","27.10","39.00"], [605,"24/12/2020 21:30","1","39","39","26.79","45.00"], [606,"24/12/2020 22:00","1","34","34","27.29","39.00"], [607,"24/12/2020 22:30","1","48","48","27.94","43.00"], [608,"24/12/2020 23:00","1","31","31","26.45","44.00"], [609,"24/12/2020 23:30","1","30","30","28.07","59.00"], [610,"25/12/2020 00:00","1","20","20","28.20","36.00"], [611,"25/12/2020 00:30","1","19","19","27.16","40.00"], [612,"25/12/2020 01:00","1","10","10","29.90","46.00"], [613,"25/12/2020 01:30","1","5","5","30.00","38.00"], [614,"25/12/2020 02:00","1","4","4","33.25","40.00"], [615,"25/12/2020 02:30","1","3","3","40.00","45.00"], [616,"25/12/2020 03:00","1","1","1","29.00","29.00"], [617,"25/12/2020 05:00","1","4","4","22.75","28.00"], [618,"25/12/2020 05:30","1","7","7","34.29","40.00"], [619,"25/12/2020 06:00","1","8","8","31.38","39.00"], [620,"25/12/2020 06:30","1","8","8","31.00","39.00"], [621,"25/12/2020 07:00","1","4","4","27.00","32.00"], [622,"25/12/2020 07:30","1","11","11","26.73","40.00"], [623,"25/12/2020 08:00","1","3","3","24.00","31.00"], [624,"25/12/2020 08:30","1","9","9","26.11","38.00"], [625,"25/12/2020 09:00","1","12","12","25.17","35.00"], [626,"25/12/2020 09:30","1","27","27","27.30","36.00"], [627,"25/12/2020 10:00","1","24","24","27.12","44.00"], [628,"25/12/2020 10:30","1","31","31","25.90","37.00"], [629,"25/12/2020 11:00","1","39","39","26.97","40.00"], [630,"25/12/2020 11:30","1","58","58","25.45","38.00"], [631,"25/12/2020 12:00","1","56","56","26.77","39.00"], [632,"25/12/2020 12:30","1","54","54","25.30","36.00"], [633,"25/12/2020 13:00","1","52","52","27.17","43.00"], [634,"25/12/2020 13:30","1","57","57","27.21","43.00"], [635,"25/12/2020 14:00","1","60","60","25.77","39.00"], [636,"25/12/2020 14:30","1","53","53","26.25","38.00"], [637,"25/12/2020 15:00","1","60","60","23.87","36.00"], [638,"25/12/2020 15:30","1","66","66","26.03","55.00"], [639,"25/12/2020 16:00","1","68","68","26.99","40.00"], [640,"25/12/2020 16:30","1","71","71","26.25","41.00"], [641,"25/12/2020 17:00","1","84","84","25.46","38.00"], [642,"25/12/2020 17:30","1","54","54","26.81","38.00"], [643,"25/12/2020 18:00","1","45","45","26.16","42.00"], [644,"25/12/2020 18:30","1","50","50","28.20","46.00"], [645,"25/12/2020 19:00","1","35","35","27.69","43.00"], [646,"25/12/2020 19:30","1","39","39","26.67","38.00"], [647,"25/12/2020 20:00","1","26","26","26.04","43.00"], [648,"25/12/2020 20:30","1","25","25","28.04","42.00"], [649,"25/12/2020 21:00","1","28","28","30.04","45.00"], [650,"25/12/2020 21:30","1","30","30","28.37","41.00"], [651,"25/12/2020 22:00","1","13","13","29.92","42.00"], [652,"25/12/2020 22:30","1","18","18","29.00","41.00"], [653,"25/12/2020 23:00","1","16","16","28.62","40.00"], [654,"25/12/2020 23:30","1","8","8","28.12","37.00"], [655,"26/12/2020 00:00","1","9","9","27.33","42.00"], [656,"26/12/2020 00:30","1","2","2","33.00","34.00"], [657,"26/12/2020 01:00","1","4","4","31.50","39.00"], [658,"26/12/2020 01:30","1","4","4","32.50","43.00"], [659,"26/12/2020 02:00","1","2","2","34.50","42.00"], [660,"26/12/2020 03:30","1","1","1","37.00","37.00"], [661,"26/12/2020 04:30","1","1","1","28.00","28.00"], [662,"26/12/2020 05:30","1","5","5","31.20","38.00"], [663,"26/12/2020 06:00","1","4","4","26.50","32.00"], [664,"26/12/2020 06:30","1","10","10","32.20","42.00"], [665,"26/12/2020 07:00","1","3","3","28.00","32.00"], [666,"26/12/2020 07:30","1","9","9","30.00","45.00"], [667,"26/12/2020 08:00","1","6","6","29.50","38.00"], [668,"26/12/2020 08:30","1","13","13","26.46","37.00"], [669,"26/12/2020 09:00","1","11","11","28.36","36.00"], [670,"26/12/2020 09:30","1","35","35","27.83","40.00"], [671,"26/12/2020 10:00","1","31","31","28.00","40.00"], [672,"26/12/2020 10:30","1","43","43","25.70","37.00"], [673,"26/12/2020 11:00","1","43","43","24.35","33.00"], [674,"26/12/2020 11:30","1","53","53","25.19","34.00"], [675,"26/12/2020 12:00","1","83","83","27.07","41.00"], [676,"26/12/2020 12:30","1","71","71","25.58","41.00"], [677,"26/12/2020 13:00","1","61","61","26.90","42.00"], [678,"26/12/2020 13:30","1","63","63","24.11","35.00"], [679,"26/12/2020 14:00","1","71","71","25.87","43.00"], [680,"26/12/2020 14:30","1","69","69","23.46","35.00"], [681,"26/12/2020 15:00","1","79","79","25.53","38.00"], [682,"26/12/2020 15:30","1","63","63","25.70","35.00"], [683,"26/12/2020 16:00","1","82","82","25.54","38.00"], [684,"26/12/2020 16:30","1","73","73","25.68","39.00"], [685,"26/12/2020 17:00","1","61","61","26.05","35.00"], [686,"26/12/2020 17:30","1","62","62","25.26","45.00"], [687,"26/12/2020 18:00","1","62","62","26.94","41.00"], [688,"26/12/2020 18:30","1","39","39","30.54","46.00"], [689,"26/12/2020 19:00","1","46","46","26.72","41.00"], [690,"26/12/2020 19:30","1","49","49","28.24","53.00"], [691,"26/12/2020 20:00","1","28","28","27.04","39.00"], [692,"26/12/2020 20:30","1","23","23","26.65","38.00"], [693,"26/12/2020 21:00","1","25","25","27.12","38.00"], [694,"26/12/2020 21:30","1","30","30","29.10","41.00"], [695,"26/12/2020 22:00","1","21","21","27.81","41.00"], [696,"26/12/2020 22:30","1","20","20","27.10","39.00"], [697,"26/12/2020 23:00","1","14","14","27.71","49.00"], [698,"26/12/2020 23:30","1","15","15","33.53","50.00"], [699,"27/12/2020 00:00","1","12","12","30.25","41.00"], [700,"27/12/2020 00:30","1","6","6","26.17","40.00"], [701,"27/12/2020 01:30","1","3","3","39.00","42.00"], [702,"27/12/2020 02:00","1","2","2","35.50","47.00"], [703,"27/12/2020 02:30","1","1","1","42.00","42.00"], [704,"27/12/2020 03:00","1","1","1","29.00","29.00"], [705,"27/12/2020 04:00","1","1","1","46.00","46.00"], [706,"27/12/2020 04:30","1","2","2","22.50","25.00"], [707,"27/12/2020 05:30","1","6","6","30.33","35.00"], [708,"27/12/2020 06:00","1","4","4","28.75","35.00"], [709,"27/12/2020 06:30","1","10","10","31.10","38.00"], [710,"27/12/2020 07:00","1","11","11","30.55","42.00"], [711,"27/12/2020 07:30","1","10","10","26.90","34.00"], [712,"27/12/2020 08:00","1","8","8","29.00","35.00"], [713,"27/12/2020 08:30","1","12","12","24.33","29.00"], [714,"27/12/2020 09:00","1","8","8","26.88","36.00"], [715,"27/12/2020 09:30","1","31","31","26.52","45.00"], [716,"27/12/2020 10:00","1","26","26","27.54","40.00"], [717,"27/12/2020 10:30","1","42","42","24.93","33.00"], [718,"27/12/2020 11:00","1","37","37","26.14","44.00"], [719,"27/12/2020 11:30","1","68","68","27.37","47.00"], [720,"27/12/2020 12:00","1","49","49","25.84","37.00"], [721,"27/12/2020 12:30","1","48","48","27.48","43.00"], [722,"27/12/2020 13:00","1","47","47","27.79","46.00"], [723,"27/12/2020 13:30","1","41","41","26.78","40.00"], [724,"27/12/2020 14:00","1","66","66","27.91","43.00"], [725,"27/12/2020 14:30","1","62","62","27.58","44.00"], [726,"27/12/2020 15:00","1","77","77","26.27","42.00"], [727,"27/12/2020 15:30","1","77","77","25.17","40.00"], [728,"27/12/2020 16:00","1","78","78","26.94","40.00"], [729,"27/12/2020 16:30","1","66","66","26.24","40.00"], [730,"27/12/2020 17:00","1","75","75","27.48","49.00"], [731,"27/12/2020 17:30","1","73","73","26.52","40.00"], [732,"27/12/2020 18:00","1","50","50","27.60","41.00"], [733,"27/12/2020 18:30","1","47","47","27.55","51.00"], [734,"27/12/2020 19:00","1","55","55","26.73","44.00"], [735,"27/12/2020 19:30","1","60","60","26.57","42.00"], [736,"27/12/2020 20:00","1","25","25","25.56","36.00"], [737,"27/12/2020 20:30","1","20","20","32.10","45.00"], [738,"27/12/2020 21:00","1","15","15","31.53","53.00"], [739,"27/12/2020 21:30","1","11","11","32.09","53.00"], [740,"27/12/2020 22:00","1","7","7","24.57","38.00"], [741,"27/12/2020 22:30","1","6","6","38.33","59.00"], [742,"27/12/2020 23:00","1","1","1","18.00","18.00"], [743,"27/12/2020 23:30","1","3","3","30.33","32.00"], [744,"28/12/2020 00:00","1","3","3","22.67","26.00"], [745,"28/12/2020 00:30","1","2","2","19.00","21.00"], [746,"28/12/2020 01:00","1","1","1","36.00","36.00"], [747,"28/12/2020 01:30","1","1","1","42.00","42.00"], [748,"28/12/2020 02:00","1","1","1","25.00","25.00"], [749,"28/12/2020 02:30","1","1","1","20.00","20.00"], [750,"28/12/2020 03:00","1","1","1","24.00","24.00"], [751,"28/12/2020 04:00","1","1","1","42.00","42.00"], [752,"28/12/2020 04:30","1","5","5","25.00","35.00"], [753,"28/12/2020 05:00","1","7","7","30.00","36.00"], [754,"28/12/2020 05:30","1","10","10","30.20","37.00"], [755,"28/12/2020 06:00","1","14","14","27.86","35.00"], [756,"28/12/2020 06:30","1","23","23","26.17","34.00"], [757,"28/12/2020 07:00","1","15","15","25.20","37.00"], [758,"28/12/2020 07:30","1","24","24","25.58","34.00"], [759,"28/12/2020 08:00","1","32","32","24.59","34.00"], [760,"28/12/2020 08:30","1","29","29","23.83","37.00"], [761,"28/12/2020 09:00","1","44","44","25.52","41.00"], [762,"28/12/2020 09:30","1","55","55","25.65","37.00"], [763,"28/12/2020 10:00","1","63","63","25.56","43.00"], [764,"28/12/2020 10:30","1","53","53","24.98","37.00"], [765,"28/12/2020 11:00","1","63","63","24.03","39.00"], [766,"28/12/2020 11:30","1","65","65","24.97","42.00"], [767,"28/12/2020 12:00","1","69","69","24.83","36.00"], [768,"28/12/2020 12:30","1","65","65","23.35","32.00"], [769,"28/12/2020 13:00","1","79","79","24.66","37.00"], [770,"28/12/2020 13:30","1","72","72","24.76","36.00"], [771,"28/12/2020 14:00","1","77","77","25.83","37.00"], [772,"28/12/2020 14:30","1","73","73","25.05","35.00"], [773,"28/12/2020 15:00","1","57","57","25.75","38.00"], [774,"28/12/2020 15:30","1","59","59","25.20","36.00"], [775,"28/12/2020 16:00","1","61","61","25.20","37.00"], [776,"28/12/2020 16:30","1","67","67","26.12","41.00"], [777,"28/12/2020 17:00","1","61","61","23.54","44.00"], [778,"28/12/2020 17:30","1","73","73","26.23","41.00"], [779,"28/12/2020 18:00","1","64","64","25.70","47.00"], [780,"28/12/2020 18:30","1","55","55","25.62","44.00"], [781,"28/12/2020 19:00","1","45","45","24.49","39.00"], [782,"28/12/2020 19:30","1","52","52","26.21","45.00"], [783,"28/12/2020 20:00","1","26","26","26.65","43.00"], [784,"28/12/2020 20:30","1","19","19","26.63","43.00"], [785,"28/12/2020 21:00","1","12","12","30.33","43.00"], [786,"28/12/2020 21:30","1","5","5","26.00","32.00"], [787,"28/12/2020 22:00","1","8","8","30.50","43.00"], [788,"28/12/2020 22:30","1","7","7","30.00","42.00"], [789,"28/12/2020 23:00","1","2","2","28.00","35.00"], [790,"28/12/2020 23:30","1","2","2","39.50","40.00"], [791,"29/12/2020 00:00","1","2","2","32.00","36.00"], [792,"29/12/2020 00:30","1","1","1","20.00","20.00"], [793,"29/12/2020 01:00","1","3","3","30.67","32.00"], [794,"29/12/2020 01:30","1","2","2","28.00","31.00"], [795,"29/12/2020 02:00","1","1","1","27.00","27.00"], [796,"29/12/2020 04:00","1","2","2","29.00","36.00"], [797,"29/12/2020 04:30","1","5","5","26.40","36.00"], [798,"29/12/2020 05:00","1","7","7","26.14","29.00"], [799,"29/12/2020 05:30","1","14","14","31.00","40.00"], [800,"29/12/2020 06:00","1","16","16","26.44","40.00"], [801,"29/12/2020 06:30","1","20","20","26.60","37.00"], [802,"29/12/2020 07:00","1","23","23","29.43","46.00"], [803,"29/12/2020 07:30","1","26","26","26.19","40.00"], [804,"29/12/2020 08:00","1","26","26","25.77","37.00"], [805,"29/12/2020 08:30","1","37","37","25.76","35.00"], [806,"29/12/2020 09:00","1","54","54","26.56","37.00"], [807,"29/12/2020 09:30","1","44","44","23.68","35.00"], [808,"29/12/2020 10:00","1","47","47","26.36","45.00"], [809,"29/12/2020 10:30","1","65","65","25.18","39.00"], [810,"29/12/2020 11:00","1","71","71","25.15","38.00"], [811,"29/12/2020 11:30","1","73","73","25.40","40.00"], [812,"29/12/2020 12:00","1","73","73","25.60","40.00"], [813,"29/12/2020 12:30","1","71","71","24.97","40.00"], [814,"29/12/2020 13:00","1","77","77","24.01","37.00"], [815,"29/12/2020 13:30","1","90","90","24.20","38.00"], [816,"29/12/2020 14:00","1","89","89","24.72","67.00"], [817,"29/12/2020 14:30","1","71","71","24.42","41.00"], [818,"29/12/2020 15:00","1","78","78","25.45","39.00"], [819,"29/12/2020 15:30","1","66","66","24.92","39.00"], [820,"29/12/2020 16:00","1","88","88","23.31","33.00"], [821,"29/12/2020 16:30","1","87","87","23.75","33.00"], [822,"29/12/2020 17:00","1","69","69","23.51","39.00"], [823,"29/12/2020 17:30","1","75","75","23.88","39.00"], [824,"29/12/2020 18:00","1","86","86","25.98","50.00"], [825,"29/12/2020 18:30","1","62","62","25.73","59.00"], [826,"29/12/2020 19:00","1","37","37","25.97","39.00"], [827,"29/12/2020 19:30","1","45","45","27.13","40.00"], [828,"29/12/2020 20:00","1","30","30","26.57","35.00"], [829,"29/12/2020 20:30","1","20","20","27.80","41.00"], [830,"29/12/2020 21:00","1","10","10","28.40","38.00"], [831,"29/12/2020 21:30","1","9","9","28.00","42.00"], [832,"29/12/2020 22:00","1","6","6","28.17","47.00"], [833,"29/12/2020 22:30","1","7","7","33.86","43.00"], [834,"29/12/2020 23:00","1","6","6","24.83","36.00"], [835,"29/12/2020 23:30","1","3","3","32.33","36.00"], [836,"30/12/2020 00:00","1","3","3","31.33","43.00"], [837,"30/12/2020 00:30","1","1","1","26.00","26.00"], [838,"30/12/2020 01:00","1","4","4","27.25","36.00"], [839,"30/12/2020 01:30","1","4","4","33.50","40.00"], [840,"30/12/2020 02:30","1","1","1","24.00","24.00"], [841,"30/12/2020 03:30","1","1","1","33.00","33.00"], [842,"30/12/2020 04:00","1","1","1","45.00","45.00"], [843,"30/12/2020 04:30","1","6","6","31.67","43.00"], [844,"30/12/2020 05:00","1","6","6","25.33","41.00"], [845,"30/12/2020 05:30","1","16","16","27.38","38.00"], [846,"30/12/2020 06:00","1","15","15","29.73","40.00"], [847,"30/12/2020 06:30","1","22","22","25.64","31.00"], [848,"30/12/2020 07:00","1","18","18","26.56","43.00"], [849,"30/12/2020 07:30","1","44","44","24.48","40.00"], [850,"30/12/2020 08:00","1","33","33","25.52","36.00"], [851,"30/12/2020 08:30","1","44","44","26.25","45.00"], [852,"30/12/2020 09:00","1","47","47","24.91","37.00"], [853,"30/12/2020 09:30","1","65","65","24.82","36.00"], [854,"30/12/2020 10:00","1","69","69","24.22","33.00"], [855,"30/12/2020 10:30","1","65","65","24.03","41.00"], [856,"30/12/2020 11:00","1","74","74","24.04","37.00"], [857,"30/12/2020 11:30","1","87","87","24.47","38.00"], [858,"30/12/2020 12:00","1","88","88","24.49","34.00"], [859,"30/12/2020 12:30","1","72","72","24.58","49.00"], [860,"30/12/2020 13:00","1","77","77","24.23","40.00"], [861,"30/12/2020 13:30","1","84","84","23.21","38.00"], [862,"30/12/2020 14:00","1","82","82","25.49","45.00"], [863,"30/12/2020 14:30","1","81","81","23.85","42.00"], [864,"30/12/2020 15:00","1","87","87","22.54","33.00"], [865,"30/12/2020 15:30","1","74","74","23.91","40.00"], [866,"30/12/2020 16:00","1","100","100","23.79","42.00"], [867,"30/12/2020 16:30","1","81","81","22.94","43.00"], [868,"30/12/2020 17:00","1","89","89","24.71","36.00"], [869,"30/12/2020 17:30","1","71","71","24.14","34.00"], [870,"30/12/2020 18:00","1","51","51","25.49","34.00"], [871,"30/12/2020 18:30","1","75","75","25.07","39.00"], [872,"30/12/2020 19:00","1","62","62","25.00","43.00"], [873,"30/12/2020 19:30","1","74","74","25.61","41.00"], [874,"30/12/2020 20:00","1","36","36","26.69","44.00"], [875,"30/12/2020 20:30","1","12","12","27.92","40.00"], [876,"30/12/2020 21:00","1","16","16","27.25","38.00"], [877,"30/12/2020 21:30","1","7","7","24.43","32.00"], [878,"30/12/2020 22:00","1","10","10","31.90","52.00"], [879,"30/12/2020 22:30","1","9","9","28.11","38.00"], [880,"30/12/2020 23:00","1","2","2","30.00","41.00"], [881,"30/12/2020 23:30","1","2","2","33.50","39.00"], [882,"31/12/2020 00:00","1","2","2","23.50","27.00"], [883,"31/12/2020 00:30","1","2","2","30.50","41.00"], [884,"31/12/2020 01:00","1","2","2","34.00","43.00"], [885,"31/12/2020 01:30","1","2","2","25.50","29.00"], [886,"31/12/2020 02:00","1","1","1","34.00","34.00"], [887,"31/12/2020 02:30","1","1","1","25.00","25.00"], [888,"31/12/2020 04:00","1","2","2","35.50","41.00"], [889,"31/12/2020 04:30","1","1","1","36.00","36.00"], [890,"31/12/2020 05:00","1","6","6","32.00","41.00"], [891,"31/12/2020 05:30","1","14","14","26.07","37.00"], [892,"31/12/2020 06:00","1","13","13","26.23","42.00"], [893,"31/12/2020 06:30","1","8","8","30.62","43.00"], [894,"31/12/2020 07:00","1","15","15","24.60","39.00"], [895,"31/12/2020 07:30","1","23","23","24.91","37.00"], [896,"31/12/2020 08:00","1","20","20","26.35","39.00"], [897,"31/12/2020 08:30","1","28","28","26.32","37.00"], [898,"31/12/2020 09:00","1","40","40","25.55","42.00"], [899,"31/12/2020 09:30","1","49","49","26.08","38.00"], [900,"31/12/2020 10:00","1","52","52","24.04","33.00"], [901,"31/12/2020 10:30","1","69","69","24.84","38.00"], [902,"31/12/2020 11:00","1","62","62","26.44","43.00"], [903,"31/12/2020 11:30","1","66","66","24.59","56.00"], [904,"31/12/2020 12:00","1","71","71","25.18","38.00"], [905,"31/12/2020 12:30","1","94","94","26.05","40.00"], [906,"31/12/2020 13:00","1","71","71","26.61","53.00"], [907,"31/12/2020 13:30","1","90","90","25.21","41.00"], [908,"31/12/2020 14:00","1","79","79","26.01","38.00"], [909,"31/12/2020 14:30","1","81","81","25.70","38.00"], [910,"31/12/2020 15:00","1","80","80","26.96","46.00"], [911,"31/12/2020 15:30","1","79","79","24.80","40.00"], [912,"31/12/2020 16:00","1","63","63","25.08","39.00"], [913,"31/12/2020 16:30","1","59","59","24.68","37.00"], [914,"31/12/2020 17:00","1","52","52","26.12","48.00"], [915,"31/12/2020 17:30","1","55","55","26.49","46.00"], [916,"31/12/2020 18:00","1","58","58","24.90","44.00"], [917,"31/12/2020 18:30","1","51","51","26.78","39.00"], [918,"31/12/2020 19:00","1","36","36","24.92","40.00"], [919,"31/12/2020 19:30","1","38","38","27.24","41.00"], [920,"31/12/2020 20:00","1","23","23","27.09","45.00"], [921,"31/12/2020 20:30","1","5","5","27.60","37.00"], [922,"31/12/2020 21:00","1","7","7","31.43","43.00"], [923,"31/12/2020 21:30","1","9","9","31.89","44.00"], [924,"31/12/2020 22:00","1","3","3","30.00","36.00"], [925,"31/12/2020 22:30","1","6","6","21.67","27.00"], [926,"31/12/2020 23:00","1","2","2","22.00","26.00"], [927,"31/12/2020 23:30","1","1","1","42.00","42.00"], [928,"01/01/2021 00:00","1","2","2","21.00","26.00"], [929,"01/01/2021 00:30","1","1","1","33.00","33.00"], [930,"01/01/2021 01:00","1","2","2","32.00","32.00"], [931,"01/01/2021 02:00","1","2","2","30.00","34.00"], [932,"01/01/2021 02:30","1","1","1","28.00","28.00"], [933,"01/01/2021 03:00","1","1","1","22.00","22.00"], [934,"01/01/2021 03:30","1","1","1","27.00","27.00"], [935,"01/01/2021 04:30","1","1","1","27.00","27.00"], [936,"01/01/2021 05:00","1","5","5","37.20","48.00"], [937,"01/01/2021 05:30","1","7","7","33.00","46.00"], [938,"01/01/2021 06:00","1","6","6","30.67","37.00"], [939,"01/01/2021 06:30","1","4","4","25.75","37.00"], [940,"01/01/2021 07:00","1","7","7","30.71","43.00"], [941,"01/01/2021 07:30","1","11","11","28.36","42.00"], [942,"01/01/2021 08:00","1","3","3","22.33","29.00"], [943,"01/01/2021 08:30","1","10","10","28.20","44.00"], [944,"01/01/2021 09:00","1","7","7","26.86","32.00"], [945,"01/01/2021 09:30","1","17","17","25.88","44.00"], [946,"01/01/2021 10:00","1","32","32","27.50","39.00"], [947,"01/01/2021 10:30","1","25","25","28.92","43.00"], [948,"01/01/2021 11:00","1","36","36","27.53","40.00"], [949,"01/01/2021 11:30","1","34","34","26.12","44.00"], [950,"01/01/2021 12:00","1","35","35","25.97","39.00"], [951,"01/01/2021 12:30","1","48","48","27.33","46.00"], [952,"01/01/2021 13:00","1","43","43","27.33","37.00"], [953,"01/01/2021 13:30","1","47","47","26.15","51.00"], [954,"01/01/2021 14:00","1","48","48","27.21","39.00"], [955,"01/01/2021 14:30","1","52","52","26.21","42.00"], [956,"01/01/2021 15:00","1","50","50","25.86","37.00"], [957,"01/01/2021 15:30","1","66","66","26.53","40.00"], [958,"01/01/2021 16:00","1","56","56","24.61","37.00"], [959,"01/01/2021 16:30","1","69","69","25.41","37.00"], [960,"01/01/2021 17:00","1","63","63","25.32","34.00"], [961,"01/01/2021 17:30","1","46","46","24.89","41.00"], [962,"01/01/2021 18:00","1","54","54","26.81","50.00"], [963,"01/01/2021 18:30","1","67","67","27.00","44.00"], [964,"01/01/2021 19:00","1","35","35","29.03","45.00"], [965,"01/01/2021 19:30","1","43","43","27.28","50.00"], [966,"01/01/2021 20:00","1","25","25","26.08","38.00"], [967,"01/01/2021 20:30","1","17","17","28.53","45.00"], [968,"01/01/2021 21:00","1","10","10","34.30","55.00"], [969,"01/01/2021 21:30","1","7","7","26.43","41.00"], [970,"01/01/2021 22:00","1","3","3","28.67","37.00"], [971,"01/01/2021 22:30","1","7","7","26.57","38.00"], [972,"01/01/2021 23:00","1","5","5","30.20","42.00"], [973,"01/01/2021 23:30","1","1","1","39.00","39.00"], [974,"02/01/2021 00:00","1","3","3","33.00","41.00"], [975,"02/01/2021 00:30","1","2","2","31.00","33.00"], [976,"02/01/2021 01:00","1","1","1","27.00","27.00"], [977,"02/01/2021 02:00","1","2","2","25.00","27.00"], [978,"02/01/2021 02:30","1","2","2","27.00","32.00"], [979,"02/01/2021 04:00","1","3","3","27.00","39.00"], [980,"02/01/2021 04:30","1","4","4","22.50","27.00"], [981,"02/01/2021 05:00","1","3","3","28.67","41.00"], [982,"02/01/2021 05:30","1","17","17","29.76","40.00"], [983,"02/01/2021 06:00","1","2","2","31.50","37.00"], [984,"02/01/2021 06:30","1","5","5","27.20","31.00"], [985,"02/01/2021 07:00","1","7","7","27.57","44.00"], [986,"02/01/2021 07:30","1","23","23","24.00","36.00"], [987,"02/01/2021 08:00","1","15","15","26.47","35.00"], [988,"02/01/2021 08:30","1","23","23","25.13","34.00"], [989,"02/01/2021 09:00","1","44","44","25.25","43.00"], [990,"02/01/2021 09:30","1","52","52","26.37","49.00"], [991,"02/01/2021 10:00","1","48","48","25.21","36.00"], [992,"02/01/2021 10:30","1","74","74","24.58","37.00"], [993,"02/01/2021 11:00","1","54","54","25.89","40.00"], [994,"02/01/2021 11:30","1","82","82","25.87","58.00"], [995,"02/01/2021 12:00","1","64","64","24.42","36.00"], [996,"02/01/2021 12:30","1","85","85","24.66","36.00"], [997,"02/01/2021 13:00","1","67","67","25.33","40.00"], [998,"02/01/2021 13:30","1","71","71","26.83","53.00"], [999,"02/01/2021 14:00","1","71","71","25.48","35.00"], [1000,"02/01/2021 14:30","1","80","80","24.30","40.00"], [1001,"02/01/2021 15:00","1","78","78","24.67","39.00"], [1002,"02/01/2021 15:30","1","77","77","25.38","45.00"], [1003,"02/01/2021 16:00","1","80","80","24.40","36.00"], [1004,"02/01/2021 16:30","1","64","64","23.95","39.00"], [1005,"02/01/2021 17:00","1","76","76","25.42","38.00"], [1006,"02/01/2021 17:30","1","65","65","25.83","36.00"], [1007,"02/01/2021 18:00","1","59","59","26.39","40.00"], [1008,"02/01/2021 18:30","1","50","50","26.84","43.00"], [1009,"02/01/2021 19:00","1","43","43","26.60","41.00"], [1010,"02/01/2021 19:30","1","65","65","28.02","44.00"], [1011,"02/01/2021 20:00","1","34","34","27.24","42.00"], [1012,"02/01/2021 20:30","1","11","11","28.27","37.00"], [1013,"02/01/2021 21:00","1","9","9","31.67","37.00"], [1014,"02/01/2021 21:30","1","9","9","27.56","41.00"], [1015,"02/01/2021 22:00","1","7","7","31.29","48.00"], [1016,"02/01/2021 22:30","1","4","4","28.75","42.00"], [1017,"02/01/2021 23:00","1","5","5","30.20","44.00"], [1018,"02/01/2021 23:30","1","1","1","19.00","19.00"], [1019,"03/01/2021 00:00","1","3","3","23.33","29.00"], [1020,"03/01/2021 00:30","1","2","2","32.00","38.00"], [1021,"03/01/2021 01:30","1","2","2","31.00","35.00"], [1022,"03/01/2021 02:00","1","1","1","29.00","29.00"], [1023,"03/01/2021 03:30","1","1","1","25.00","25.00"], [1024,"03/01/2021 04:00","1","1","1","40.00","40.00"], [1025,"03/01/2021 05:30","1","9","9","29.11","42.00"], [1026,"03/01/2021 06:00","1","3","3","25.67","32.00"], [1027,"03/01/2021 06:30","1","6","6","30.17","41.00"], [1028,"03/01/2021 07:00","1","6","6","28.50","34.00"], [1029,"03/01/2021 07:30","1","15","15","28.87","37.00"], [1030,"03/01/2021 08:00","1","9","9","27.22","35.00"], [1031,"03/01/2021 08:30","1","12","12","26.33","39.00"], [1032,"03/01/2021 09:00","1","22","22","26.36","40.00"], [1033,"03/01/2021 09:30","1","30","30","26.13","38.00"], [1034,"03/01/2021 10:00","1","38","38","25.95","37.00"], [1035,"03/01/2021 10:30","1","39","39","26.13","34.00"], [1036,"03/01/2021 11:00","1","48","48","27.50","40.00"], [1037,"03/01/2021 11:30","1","38","38","26.08","38.00"], [1038,"03/01/2021 12:00","1","39","39","27.74","41.00"], [1039,"03/01/2021 12:30","1","46","46","26.41","35.00"], [1040,"03/01/2021 13:00","1","64","64","27.48","41.00"], [1041,"03/01/2021 13:30","1","55","55","25.40","42.00"], [1042,"03/01/2021 14:00","1","69","69","26.23","50.00"], [1043,"03/01/2021 14:30","1","85","85","26.52","40.00"], [1044,"03/01/2021 15:00","1","68","68","26.68","38.00"], [1045,"03/01/2021 15:30","1","68","68","26.69","45.00"], [1046,"03/01/2021 16:00","1","75","75","26.69","44.00"], [1047,"03/01/2021 16:30","1","64","64","25.02","49.00"], [1048,"03/01/2021 17:00","1","78","78","24.86","45.00"], [1049,"03/01/2021 17:30","1","68","68","25.56","39.00"], [1050,"03/01/2021 18:00","1","67","67","25.84","43.00"], [1051,"03/01/2021 18:30","1","61","61","26.82","45.00"], [1052,"03/01/2021 19:00","1","54","54","27.00","48.00"], [1053,"03/01/2021 19:30","1","62","62","25.87","35.00"], [1054,"03/01/2021 20:00","1","41","41","30.12","61.00"], [1055,"03/01/2021 20:30","1","10","10","28.80","44.00"], [1056,"03/01/2021 21:00","1","7","7","35.29","43.00"], [1057,"03/01/2021 21:30","1","6","6","39.00","47.00"], [1058,"03/01/2021 22:00","1","3","3","34.67","43.00"], [1059,"03/01/2021 22:30","1","7","7","33.86","47.00"], [1060,"03/01/2021 23:00","1","7","7","25.43","39.00"], [1061,"03/01/2021 23:30","1","3","3","26.33","29.00"], [1062,"04/01/2021 00:00","1","1","1","18.00","18.00"], [1063,"04/01/2021 00:30","1","4","4","31.50","36.00"], [1064,"04/01/2021 01:00","1","4","4","27.75","30.00"], [1065,"04/01/2021 01:30","1","5","5","36.00","43.00"], [1066,"04/01/2021 02:30","1","1","1","27.00","27.00"], [1067,"04/01/2021 04:00","1","1","1","26.00","26.00"], [1068,"04/01/2021 04:30","1","4","4","29.00","39.00"], [1069,"04/01/2021 05:00","1","8","8","26.50","39.00"], [1070,"04/01/2021 05:30","1","20","20","30.00","44.00"], [1071,"04/01/2021 06:00","1","25","25","29.00","41.00"], [1072,"04/01/2021 06:30","1","31","31","28.35","43.00"], [1073,"04/01/2021 07:00","1","28","28","24.71","33.00"], [1074,"04/01/2021 07:30","1","38","38","24.34","34.00"], [1075,"04/01/2021 08:00","1","33","33","24.21","35.00"], [1076,"04/01/2021 08:30","1","51","51","24.73","40.00"], [1077,"04/01/2021 09:00","1","54","54","25.15","38.00"], [1078,"04/01/2021 09:30","1","44","44","24.14","34.00"], [1079,"04/01/2021 10:00","1","65","65","24.26","35.00"], [1080,"04/01/2021 10:30","1","46","46","24.50","34.00"], [1081,"04/01/2021 11:00","1","62","62","24.45","36.00"], [1082,"04/01/2021 11:30","1","74","74","25.12","35.00"], [1083,"04/01/2021 12:00","1","59","59","24.15","39.00"], [1084,"04/01/2021 12:30","1","88","88","25.10","41.00"], [1085,"04/01/2021 13:00","1","59","59","26.15","43.00"], [1086,"04/01/2021 13:30","1","60","60","23.85","38.00"], [1087,"04/01/2021 14:00","1","75","75","24.67","41.00"], [1088,"04/01/2021 14:30","1","65","65","24.31","38.00"], [1089,"04/01/2021 15:00","1","69","69","25.03","39.00"], [1090,"04/01/2021 15:30","1","69","69","23.07","35.00"], [1091,"04/01/2021 16:00","1","80","80","24.90","45.00"], [1092,"04/01/2021 16:30","1","81","81","24.93","38.00"], [1093,"04/01/2021 17:00","1","74","74","24.51","41.00"], [1094,"04/01/2021 17:30","1","58","58","24.66","33.00"], [1095,"04/01/2021 18:00","1","84","84","26.63","41.00"], [1096,"04/01/2021 18:30","1","50","50","26.96","50.00"], [1097,"04/01/2021 19:00","1","52","52","26.10","39.00"], [1098,"04/01/2021 19:30","1","47","47","28.55","47.00"], [1099,"04/01/2021 20:00","1","33","33","29.64","47.00"], [1100,"04/01/2021 20:30","1","15","15","31.40","40.00"], [1101,"04/01/2021 21:00","1","9","9","33.11","48.00"], [1102,"04/01/2021 21:30","1","9","9","29.78","40.00"], [1103,"04/01/2021 22:00","1","5","5","31.00","43.00"], [1104,"04/01/2021 22:30","1","11","11","31.82","44.00"], [1105,"04/01/2021 23:00","1","2","2","18.50","20.00"], [1106,"04/01/2021 23:30","1","2","2","38.50","46.00"], [1107,"05/01/2021 00:00","1","2","2","19.00","21.00"], [1108,"05/01/2021 00:30","1","2","2","30.00","41.00"], [1109,"05/01/2021 01:00","1","1","1","30.00","30.00"], [1110,"05/01/2021 01:30","1","3","3","30.33","42.00"], [1111,"05/01/2021 02:00","1","1","1","35.00","35.00"], [1112,"05/01/2021 04:30","1","5","5","26.60","33.00"], [1113,"05/01/2021 05:00","1","12","12","29.08","40.00"], [1114,"05/01/2021 05:30","1","12","12","28.42","41.00"], [1115,"05/01/2021 06:00","1","17","17","25.65","39.00"], [1116,"05/01/2021 06:30","1","32","32","27.59","42.00"], [1117,"05/01/2021 07:00","1","19","19","24.95","34.00"], [1118,"05/01/2021 07:30","1","37","37","24.57","38.00"], [1119,"05/01/2021 08:00","1","42","42","26.24","44.00"], [1120,"05/01/2021 08:30","1","65","65","24.49","43.00"], [1121,"05/01/2021 09:00","1","49","49","24.20","43.00"], [1122,"05/01/2021 09:30","1","45","45","25.44","37.00"], [1123,"05/01/2021 10:00","1","58","58","24.10","41.00"], [1124,"05/01/2021 10:30","1","64","64","24.91","36.00"], [1125,"05/01/2021 11:00","1","61","61","25.85","41.00"], [1126,"05/01/2021 11:30","1","78","78","24.40","38.00"], [1127,"05/01/2021 12:00","1","68","68","25.46","44.00"], [1128,"05/01/2021 12:30","1","67","67","25.28","36.00"], [1129,"05/01/2021 13:00","1","64","64","23.41","35.00"], [1130,"05/01/2021 13:30","1","71","71","25.70","40.00"], [1131,"05/01/2021 14:00","1","69","69","25.12","43.00"], [1132,"05/01/2021 14:30","1","72","72","25.12","39.00"], [1133,"05/01/2021 15:00","1","71","71","25.14","36.00"], [1134,"05/01/2021 15:30","1","76","76","24.46","35.00"], [1135,"05/01/2021 16:00","1","70","70","23.21","35.00"], [1136,"05/01/2021 16:30","1","78","78","24.19","38.00"], [1137,"05/01/2021 17:00","1","94","94","25.48","51.00"], [1138,"05/01/2021 17:30","1","80","80","24.75","57.00"], [1139,"05/01/2021 18:00","1","66","66","25.58","44.00"], [1140,"05/01/2021 18:30","1","74","74","25.59","36.00"], [1141,"05/01/2021 19:00","1","57","57","25.74","50.00"], [1142,"05/01/2021 19:30","1","69","69","26.77","43.00"], [1143,"05/01/2021 20:00","1","25","25","28.64","38.00"], [1144,"05/01/2021 20:30","1","22","22","31.09","42.00"], [1145,"05/01/2021 21:00","1","7","7","28.14","47.00"], [1146,"05/01/2021 21:30","1","12","12","27.75","36.00"], [1147,"05/01/2021 22:00","1","8","8","31.75","42.00"], [1148,"05/01/2021 22:30","1","8","8","25.62","32.00"], [1149,"05/01/2021 23:00","1","2","2","28.50","31.00"], [1150,"05/01/2021 23:30","1","2","2","35.00","39.00"], [1151,"06/01/2021 00:00","1","4","4","27.50","41.00"], [1152,"06/01/2021 00:30","1","5","5","27.40","38.00"], [1153,"06/01/2021 01:00","1","1","1","31.00","31.00"], [1154,"06/01/2021 05:00","1","8","8","26.75","33.00"], [1155,"06/01/2021 05:30","1","6","6","30.67","39.00"], [1156,"06/01/2021 06:00","1","8","8","29.12","38.00"], [1157,"06/01/2021 06:30","1","16","16","26.50","39.00"], [1158,"06/01/2021 07:00","1","12","12","24.67","32.00"], [1159,"06/01/2021 07:30","1","16","16","21.81","28.00"], [1160,"06/01/2021 08:00","1","16","16","23.38","32.00"], [1161,"06/01/2021 08:30","1","15","15","22.73","36.00"], [1162,"06/01/2021 09:00","1","23","23","23.78","34.00"], [1163,"06/01/2021 09:30","1","28","28","27.21","39.00"], [1164,"06/01/2021 10:00","1","33","33","25.55","36.00"], [1165,"06/01/2021 10:30","1","50","50","27.72","41.00"], [1166,"06/01/2021 11:00","1","35","35","27.11","46.00"], [1167,"06/01/2021 11:30","1","49","49","26.43","39.00"], [1168,"06/01/2021 12:00","1","47","47","26.87","39.00"], [1169,"06/01/2021 12:30","1","55","55","25.78","40.00"], [1170,"06/01/2021 13:00","1","67","67","26.93","39.00"], [1171,"06/01/2021 13:30","1","55","55","26.75","45.00"], [1172,"06/01/2021 14:00","1","58","58","26.72","41.00"], [1173,"06/01/2021 14:30","1","66","66","26.59","49.00"], [1174,"06/01/2021 15:00","1","72","72","26.96","39.00"], [1175,"06/01/2021 15:30","1","53","53","27.00","40.00"], [1176,"06/01/2021 16:00","1","63","63","27.21","43.00"], [1177,"06/01/2021 16:30","1","62","62","25.66","36.00"], [1178,"06/01/2021 17:00","1","65","65","25.08","36.00"], [1179,"06/01/2021 17:30","1","61","61","25.66","38.00"], [1180,"06/01/2021 18:00","1","50","50","28.64","44.00"], [1181,"06/01/2021 18:30","1","59","59","27.53","47.00"], [1182,"06/01/2021 19:00","1","52","52","28.60","51.00"], [1183,"06/01/2021 19:30","1","53","53","27.96","49.00"], [1184,"06/01/2021 20:00","1","32","32","27.03","43.00"], [1185,"06/01/2021 20:30","1","18","18","30.83","46.00"], [1186,"06/01/2021 21:00","1","11","11","32.36","49.00"], [1187,"06/01/2021 21:30","1","8","8","31.00","47.00"], [1188,"06/01/2021 22:00","1","9","9","30.67","45.00"], [1189,"06/01/2021 22:30","1","7","7","27.00","39.00"], [1190,"06/01/2021 23:00","1","4","4","27.50","36.00"], [1191,"06/01/2021 23:30","1","2","2","35.50","42.00"], [1192,"07/01/2021 00:00","1","2","2","21.50","22.00"], [1193,"07/01/2021 00:30","1","1","1","28.00","28.00"], [1194,"07/01/2021 01:00","1","2","2","38.50","42.00"], [1195,"07/01/2021 01:30","1","1","1","34.00","34.00"], [1196,"07/01/2021 02:00","1","2","2","29.00","35.00"], [1197,"07/01/2021 02:30","1","2","2","23.50","25.00"], [1198,"07/01/2021 03:30","1","2","2","26.50","27.00"], [1199,"07/01/2021 04:30","1","6","6","28.17","41.00"], [1200,"07/01/2021 05:00","1","9","9","28.11","39.00"], [1201,"07/01/2021 05:30","1","15","15","29.47","37.00"], [1202,"07/01/2021 06:00","1","33","33","26.09","46.00"], [1203,"07/01/2021 06:30","1","31","31","29.35","45.00"], [1204,"07/01/2021 07:00","1","30","30","24.73","42.00"], [1205,"07/01/2021 07:30","1","37","37","24.92","32.00"], [1206,"07/01/2021 08:00","1","45","45","24.07","35.00"], [1207,"07/01/2021 08:30","1","61","61","24.62","37.00"], [1208,"07/01/2021 09:00","1","54","54","24.26","34.00"], [1209,"07/01/2021 09:30","1","57","57","24.42","43.00"], [1210,"07/01/2021 10:00","1","68","68","24.43","34.00"], [1211,"07/01/2021 10:30","1","69","69","24.88","39.00"], [1212,"07/01/2021 11:00","1","68","68","24.50","40.00"], [1213,"07/01/2021 11:30","1","64","64","24.69","36.00"], [1214,"07/01/2021 12:00","1","62","62","24.92","45.00"], [1215,"07/01/2021 12:30","1","74","74","25.03","41.00"], [1216,"07/01/2021 13:00","1","63","63","25.40","40.00"], [1217,"07/01/2021 13:30","1","61","61","23.74","33.00"], [1218,"07/01/2021 14:00","1","81","81","24.27","34.00"], [1219,"07/01/2021 14:30","1","80","80","23.66","35.00"], [1220,"07/01/2021 15:00","1","76","76","23.09","33.00"], [1221,"07/01/2021 15:30","1","62","62","24.58","33.00"], [1222,"07/01/2021 16:00","1","85","85","24.08","34.00"], [1223,"07/01/2021 16:30","1","86","86","25.26","41.00"], [1224,"07/01/2021 17:00","1","91","91","23.37","32.00"], [1225,"07/01/2021 17:30","1","78","78","25.69","40.00"], [1226,"07/01/2021 18:00","1","66","66","24.65","44.00"], [1227,"07/01/2021 18:30","1","80","80","26.85","44.00"], [1228,"07/01/2021 19:00","1","70","70","26.73","38.00"], [1229,"07/01/2021 19:30","1","65","65","26.23","43.00"], [1230,"07/01/2021 20:00","1","31","31","27.29","40.00"], [1231,"07/01/2021 20:30","1","20","20","26.35","41.00"], [1232,"07/01/2021 21:00","1","11","11","28.91","44.00"], [1233,"07/01/2021 21:30","1","8","8","28.75","39.00"], [1234,"07/01/2021 22:00","1","6","6","30.00","40.00"], [1235,"07/01/2021 22:30","1","3","3","23.33","28.00"], [1236,"07/01/2021 23:00","1","3","3","23.33","27.00"], [1237,"07/01/2021 23:30","1","3","3","31.00","43.00"], [1238,"08/01/2021 00:00","1","2","2","21.00","21.00"], [1239,"08/01/2021 00:30","1","5","5","31.40","61.00"], [1240,"08/01/2021 01:00","1","4","4","35.00","54.00"], [1241,"08/01/2021 01:30","1","1","1","35.00","35.00"], [1242,"08/01/2021 02:00","1","1","1","39.00","39.00"], [1243,"08/01/2021 02:30","1","2","2","30.00","32.00"], [1244,"08/01/2021 03:30","1","2","2","22.50","24.00"], [1245,"08/01/2021 04:00","1","1","1","30.00","30.00"], [1246,"08/01/2021 04:30","1","3","3","33.00","40.00"], [1247,"08/01/2021 05:00","1","8","8","32.12","43.00"], [1248,"08/01/2021 05:30","1","13","13","28.38","41.00"], [1249,"08/01/2021 06:00","1","25","25","29.00","38.00"], [1250,"08/01/2021 06:30","1","39","39","30.13","49.00"], [1251,"08/01/2021 07:00","1","34","34","24.50","31.00"], [1252,"08/01/2021 07:30","1","47","47","24.49","36.00"], [1253,"08/01/2021 08:00","1","55","55","24.51","38.00"], [1254,"08/01/2021 08:30","1","58","58","23.91","33.00"], [1255,"08/01/2021 09:00","1","53","53","23.83","35.00"], [1256,"08/01/2021 09:30","1","72","72","23.46","33.00"], [1257,"08/01/2021 10:00","1","58","58","24.57","36.00"], [1258,"08/01/2021 10:30","1","77","77","24.39","35.00"], [1259,"08/01/2021 11:00","1","76","76","24.82","37.00"], [1260,"08/01/2021 11:30","1","68","68","24.84","33.00"], [1261,"08/01/2021 12:00","1","72","72","23.88","34.00"], [1262,"08/01/2021 12:30","1","78","78","25.19","41.00"], [1263,"08/01/2021 13:00","1","71","71","26.35","57.00"], [1264,"08/01/2021 13:30","1","62","62","25.55","38.00"], [1265,"08/01/2021 14:00","1","71","71","25.15","39.00"], [1266,"08/01/2021 14:30","1","83","83","24.89","36.00"], [1267,"08/01/2021 15:00","1","61","61","25.30","37.00"], [1268,"08/01/2021 15:30","1","74","74","24.09","39.00"], [1269,"08/01/2021 16:00","1","80","80","24.74","36.00"], [1270,"08/01/2021 16:30","1","92","92","24.57","41.00"], [1271,"08/01/2021 17:00","1","58","58","23.17","33.00"], [1272,"08/01/2021 17:30","1","85","85","23.89","33.00"], [1273,"08/01/2021 18:00","1","65","65","24.17","44.00"], [1274,"08/01/2021 18:30","1","58","58","25.78","51.00"], [1275,"08/01/2021 19:00","1","54","54","25.41","49.00"], [1276,"08/01/2021 19:30","1","56","56","26.96","46.00"], [1277,"08/01/2021 20:00","1","26","26","27.85","41.00"], [1278,"08/01/2021 20:30","1","16","16","27.06","40.00"], [1279,"08/01/2021 21:00","1","20","20","28.30","39.00"], [1280,"08/01/2021 21:30","1","15","15","29.53","49.00"], [1281,"08/01/2021 22:00","1","7","7","30.71","40.00"], [1282,"08/01/2021 22:30","1","7","7","29.71","39.00"], [1283,"08/01/2021 23:00","1","3","3","24.67","31.00"], [1284,"08/01/2021 23:30","1","7","7","33.86","42.00"], [1285,"09/01/2021 00:00","1","4","4","24.25","31.00"], [1286,"09/01/2021 00:30","1","3","3","33.33","40.00"], [1287,"09/01/2021 01:00","1","2","2","43.00","45.00"], [1288,"09/01/2021 02:00","1","4","4","33.00","47.00"], [1289,"09/01/2021 02:30","1","5","5","30.80","37.00"], [1290,"09/01/2021 04:30","1","1","1","17.00","17.00"], [1291,"09/01/2021 05:00","1","1","1","19.00","19.00"], [1292,"09/01/2021 05:30","1","14","14","28.29","43.00"], [1293,"09/01/2021 06:00","1","12","12","29.67","41.00"], [1294,"09/01/2021 06:30","1","10","10","25.50","35.00"], [1295,"09/01/2021 07:00","1","12","12","24.75","31.00"], [1296,"09/01/2021 07:30","1","13","13","30.31","43.00"], [1297,"09/01/2021 08:00","1","34","34","26.88","45.00"], [1298,"09/01/2021 08:30","1","35","35","26.31","35.00"], [1299,"09/01/2021 09:00","1","37","37","26.76","37.00"], [1300,"09/01/2021 09:30","1","53","53","26.79","36.00"], [1301,"09/01/2021 10:00","1","34","34","26.91","43.00"], [1302,"09/01/2021 10:30","1","48","48","26.96","40.00"], [1303,"09/01/2021 11:00","1","62","62","26.23","53.00"], [1304,"09/01/2021 11:30","1","73","73","23.77","36.00"], [1305,"09/01/2021 12:00","1","51","51","25.18","39.00"], [1306,"09/01/2021 12:30","1","82","82","25.80","47.00"], [1307,"09/01/2021 13:00","1","85","85","25.01","39.00"], [1308,"09/01/2021 13:30","1","73","73","25.01","38.00"], [1309,"09/01/2021 14:00","1","80","80","25.90","43.00"], [1310,"09/01/2021 14:30","1","79","79","25.13","33.00"], [1311,"09/01/2021 15:00","1","86","86","25.56","43.00"], [1312,"09/01/2021 15:30","1","106","106","25.11","40.00"], [1313,"09/01/2021 16:00","1","84","84","25.46","38.00"], [1314,"09/01/2021 16:30","1","79","79","25.32","43.00"], [1315,"09/01/2021 17:00","1","76","76","24.70","46.00"], [1316,"09/01/2021 17:30","1","68","68","23.88","36.00"], [1317,"09/01/2021 18:00","1","66","66","24.97","37.00"], [1318,"09/01/2021 18:30","1","40","40","25.77","41.00"], [1319,"09/01/2021 19:00","1","59","59","27.32","43.00"], [1320,"09/01/2021 19:30","1","83","83","26.82","44.00"], [1321,"09/01/2021 20:00","1","39","39","28.41","47.00"], [1322,"09/01/2021 20:30","1","21","21","29.71","47.00"], [1323,"09/01/2021 21:00","1","8","8","28.00","38.00"], [1324,"09/01/2021 21:30","1","11","11","32.73","44.00"], [1325,"09/01/2021 22:00","1","3","3","27.67","38.00"], [1326,"09/01/2021 22:30","1","8","8","31.25","39.00"], [1327,"09/01/2021 23:00","1","3","3","25.67","31.00"], [1328,"09/01/2021 23:30","1","5","5","35.80","47.00"], [1329,"10/01/2021 00:00","1","2","2","23.50","25.00"], [1330,"10/01/2021 00:30","1","1","1","55.00","55.00"], [1331,"10/01/2021 01:30","1","1","1","36.00","36.00"], [1332,"10/01/2021 02:00","1","2","2","37.00","50.00"], [1333,"10/01/2021 05:00","1","1","1","22.00","22.00"], [1334,"10/01/2021 05:30","1","6","6","31.00","33.00"], [1335,"10/01/2021 06:00","1","9","9","29.44","35.00"], [1336,"10/01/2021 06:30","1","12","12","29.50","42.00"], [1337,"10/01/2021 07:00","1","5","5","29.20","49.00"], [1338,"10/01/2021 07:30","1","6","6","31.00","41.00"], [1339,"10/01/2021 08:00","1","6","6","30.50","44.00"], [1340,"10/01/2021 08:30","1","10","10","26.90","40.00"], [1341,"10/01/2021 09:00","1","17","17","28.06","39.00"], [1342,"10/01/2021 09:30","1","30","30","28.03","39.00"], [1343,"10/01/2021 10:00","1","33","33","26.24","36.00"], [1344,"10/01/2021 10:30","1","46","46","25.35","40.00"], [1345,"10/01/2021 11:00","1","34","34","28.03","38.00"], [1346,"10/01/2021 11:30","1","62","62","27.29","39.00"], [1347,"10/01/2021 12:00","1","63","63","26.60","41.00"], [1348,"10/01/2021 12:30","1","55","55","25.58","37.00"], [1349,"10/01/2021 13:00","1","65","65","24.92","36.00"], [1350,"10/01/2021 13:30","1","64","64","25.61","43.00"], [1351,"10/01/2021 14:00","1","68","68","28.75","56.00"], [1352,"10/01/2021 14:30","1","94","94","26.23","38.00"], [1353,"10/01/2021 15:00","1","87","87","26.21","46.00"], [1354,"10/01/2021 15:30","1","81","81","26.69","38.00"], [1355,"10/01/2021 16:00","1","86","86","24.57","41.00"], [1356,"10/01/2021 16:30","1","100","100","26.50","46.00"], [1357,"10/01/2021 17:00","1","89","89","25.10","46.00"], [1358,"10/01/2021 17:30","1","80","80","25.16","39.00"], [1359,"10/01/2021 18:00","1","63","63","26.83","44.00"], [1360,"10/01/2021 18:30","1","52","52","26.52","41.00"], [1361,"10/01/2021 19:00","1","50","50","29.72","44.00"], [1362,"10/01/2021 19:30","1","70","70","28.30","45.00"], [1363,"10/01/2021 20:00","1","34","34","30.76","51.00"], [1364,"10/01/2021 20:30","1","15","15","30.40","42.00"], [1365,"10/01/2021 21:00","1","10","10","32.10","44.00"], [1366,"10/01/2021 21:30","1","12","12","33.75","48.00"], [1367,"10/01/2021 22:00","1","5","5","35.60","50.00"], [1368,"10/01/2021 22:30","1","4","4","25.25","39.00"], [1369,"10/01/2021 23:00","1","3","3","24.33","29.00"], [1370,"10/01/2021 23:30","1","4","4","32.00","39.00"], [1371,"11/01/2021 00:00","1","2","2","28.00","40.00"], [1372,"11/01/2021 00:30","1","1","1","42.00","42.00"], [1373,"11/01/2021 01:00","1","2","2","26.00","31.00"], [1374,"11/01/2021 01:30","1","1","1","50.00","50.00"], [1375,"11/01/2021 04:00","1","1","1","28.00","28.00"], [1376,"11/01/2021 04:30","1","5","5","27.80","39.00"], [1377,"11/01/2021 05:00","1","5","5","31.20","41.00"], [1378,"11/01/2021 05:30","1","18","18","29.78","51.00"], [1379,"11/01/2021 06:00","1","39","39","28.21","40.00"], [1380,"11/01/2021 06:30","1","64","64","25.22","41.00"], [1381,"11/01/2021 07:00","1","69","69","24.39","36.00"], [1382,"11/01/2021 07:30","1","75","75","22.31","40.00"], [1383,"11/01/2021 08:00","1","54","54","22.85","36.00"], [1384,"11/01/2021 08:30","1","85","85","24.25","36.00"], [1385,"11/01/2021 09:00","1","86","86","23.57","36.00"], [1386,"11/01/2021 09:30","1","78","78","23.79","34.00"], [1387,"11/01/2021 10:00","1","63","63","25.05","48.00"], [1388,"11/01/2021 10:30","1","70","70","22.90","44.00"], [1389,"11/01/2021 11:00","1","51","51","22.73","33.00"], [1390,"11/01/2021 11:30","1","52","52","24.75","36.00"], [1391,"11/01/2021 12:00","1","79","79","24.25","35.00"], [1392,"11/01/2021 12:30","1","79","79","24.03","38.00"], [1393,"11/01/2021 13:00","1","66","66","23.48","34.00"], [1394,"11/01/2021 13:30","1","81","81","24.38","42.00"], [1395,"11/01/2021 14:00","1","78","78","25.41","39.00"], [1396,"11/01/2021 14:30","1","72","72","23.99","39.00"], [1397,"11/01/2021 15:00","1","70","70","23.94","44.00"], [1398,"11/01/2021 15:30","1","75","75","24.01","39.00"], [1399,"11/01/2021 16:00","1","84","84","24.65","37.00"], [1400,"11/01/2021 16:30","1","80","80","23.23","38.00"], [1401,"11/01/2021 17:00","1","66","66","22.76","34.00"], [1402,"11/01/2021 17:30","1","64","64","23.89","38.00"], [1403,"11/01/2021 18:00","1","67","67","25.43","55.00"], [1404,"11/01/2021 18:30","1","63","63","26.48","45.00"], [1405,"11/01/2021 19:00","1","47","47","26.17","36.00"], [1406,"11/01/2021 19:30","1","57","57","26.51","38.00"], [1407,"11/01/2021 20:00","1","33","33","29.09","43.00"], [1408,"11/01/2021 20:30","1","16","16","29.50","43.00"], [1409,"11/01/2021 21:00","1","12","12","34.08","48.00"], [1410,"11/01/2021 21:30","1","8","8","26.38","36.00"], [1411,"11/01/2021 22:00","1","11","11","28.73","42.00"], [1412,"11/01/2021 22:30","1","8","8","28.50","39.00"], [1413,"11/01/2021 23:00","1","7","7","30.00","36.00"], [1414,"12/01/2021 00:00","1","1","1","25.00","25.00"], [1415,"12/01/2021 01:00","1","2","2","29.00","41.00"], [1416,"12/01/2021 01:30","1","2","2","39.50","43.00"], [1417,"12/01/2021 02:00","1","2","2","40.00","43.00"], [1418,"12/01/2021 03:00","1","1","1","29.00","29.00"], [1419,"12/01/2021 04:30","1","2","2","37.00","43.00"], [1420,"12/01/2021 05:00","1","7","7","27.71","34.00"], [1421,"12/01/2021 05:30","1","14","14","27.43","43.00"], [1422,"12/01/2021 06:00","1","28","28","26.93","35.00"], [1423,"12/01/2021 06:30","1","55","55","26.15","41.00"], [1424,"12/01/2021 07:00","1","52","52","22.37","30.00"], [1425,"12/01/2021 07:30","1","72","72","23.06","34.00"], [1426,"12/01/2021 08:00","1","72","72","22.47","31.00"], [1427,"12/01/2021 08:30","1","75","75","23.47","35.00"], [1428,"12/01/2021 09:00","1","56","56","23.80","36.00"], [1429,"12/01/2021 09:30","1","59","59","23.44","34.00"], [1430,"12/01/2021 10:00","1","56","56","22.98","31.00"], [1431,"12/01/2021 10:30","1","57","57","24.32","39.00"], [1432,"12/01/2021 11:00","1","65","65","24.69","35.00"], [1433,"12/01/2021 11:30","1","79","79","24.62","49.00"], [1434,"12/01/2021 12:00","1","68","68","22.99","34.00"], [1435,"12/01/2021 12:30","1","75","75","24.05","45.00"], [1436,"12/01/2021 13:00","1","71","71","22.63","31.00"], [1437,"12/01/2021 13:30","1","66","66","24.67","42.00"], [1438,"12/01/2021 14:00","1","67","67","24.97","38.00"], [1439,"12/01/2021 14:30","1","64","64","21.98","42.00"], [1440,"12/01/2021 15:00","1","71","71","24.69","41.00"], [1441,"12/01/2021 15:30","1","66","66","24.50","36.00"], [1442,"12/01/2021 16:00","1","81","81","23.53","42.00"], [1443,"12/01/2021 16:30","1","85","85","24.18","35.00"], [1444,"12/01/2021 17:00","1","87","87","24.17","39.00"], [1445,"12/01/2021 17:30","1","64","64","25.34","42.00"], [1446,"12/01/2021 18:00","1","65","65","26.25","43.00"], [1447,"12/01/2021 18:30","1","53","53","28.26","42.00"], [1448,"12/01/2021 19:00","1","48","48","28.33","39.00"], [1449,"12/01/2021 19:30","1","44","44","27.45","40.00"], [1450,"12/01/2021 20:00","1","28","28","27.36","45.00"], [1451,"12/01/2021 20:30","1","25","25","31.04","59.00"], [1452,"12/01/2021 21:00","1","13","13","40.62","76.00"], [1453,"12/01/2021 21:30","1","7","7","39.00","52.00"], [1454,"12/01/2021 22:00","1","8","8","29.75","38.00"], [1455,"12/01/2021 22:30","1","11","11","28.82","36.00"], [1456,"12/01/2021 23:00","1","1","1","23.00","23.00"], [1457,"12/01/2021 23:30","1","2","2","22.00","27.00"], [1458,"13/01/2021 00:30","1","1","1","20.00","20.00"], [1459,"13/01/2021 01:00","1","3","3","27.67","33.00"], [1460,"13/01/2021 01:30","1","2","2","39.50","40.00"], [1461,"13/01/2021 02:30","1","1","1","33.00","33.00"], [1462,"13/01/2021 04:00","1","1","1","27.00","27.00"], [1463,"13/01/2021 04:30","1","6","6","26.67","38.00"], [1464,"13/01/2021 05:00","1","8","8","24.75","34.00"], [1465,"13/01/2021 05:30","1","19","19","25.63","35.00"], [1466,"13/01/2021 06:00","1","29","29","27.41","43.00"], [1467,"13/01/2021 06:30","1","53","53","26.04","40.00"], [1468,"13/01/2021 07:00","1","57","57","23.44","34.00"], [1469,"13/01/2021 07:30","1","72","72","22.64","33.00"], [1470,"13/01/2021 08:00","1","69","69","23.41","38.00"], [1471,"13/01/2021 08:30","1","68","68","24.25","34.00"], [1472,"13/01/2021 09:00","1","63","63","24.02","39.00"], [1473,"13/01/2021 09:30","1","67","67","24.57","40.00"], [1474,"13/01/2021 10:00","1","63","63","23.86","37.00"], [1475,"13/01/2021 10:30","1","60","60","24.53","36.00"], [1476,"13/01/2021 11:00","1","59","59","24.05","34.00"], [1477,"13/01/2021 11:30","1","51","51","23.73","39.00"], [1478,"13/01/2021 12:00","1","72","72","24.11","38.00"], [1479,"13/01/2021 12:30","1","85","85","23.79","39.00"], [1480,"13/01/2021 13:00","1","80","80","23.59","39.00"], [1481,"13/01/2021 13:30","1","65","65","24.62","37.00"], [1482,"13/01/2021 14:00","1","83","83","25.08","54.00"], [1483,"13/01/2021 14:30","1","78","78","24.06","41.00"], [1484,"13/01/2021 15:00","1","73","73","24.74","42.00"], [1485,"13/01/2021 15:30","1","54","54","24.50","35.00"], [1486,"13/01/2021 16:00","1","93","93","23.70","43.00"], [1487,"13/01/2021 16:30","1","93","93","23.80","37.00"], [1488,"13/01/2021 17:00","1","80","80","23.32","37.00"], [1489,"13/01/2021 17:30","1","76","76","24.00","38.00"], [1490,"13/01/2021 18:00","1","76","76","25.83","43.00"], [1491,"13/01/2021 18:30","1","55","55","25.75","36.00"], [1492,"13/01/2021 19:00","1","48","48","26.69","39.00"], [1493,"13/01/2021 19:30","1","54","54","28.20","46.00"], [1494,"13/01/2021 20:00","1","29","29","27.86","36.00"], [1495,"13/01/2021 20:30","1","16","16","27.94","41.00"], [1496,"13/01/2021 21:00","1","14","14","27.71","48.00"], [1497,"13/01/2021 21:30","1","7","7","31.00","43.00"], [1498,"13/01/2021 22:00","1","9","9","28.89","38.00"], [1499,"13/01/2021 22:30","1","16","16","28.56","42.00"], [1500,"13/01/2021 23:00","1","4","4","25.50","38.00"], [1501,"14/01/2021 00:30","1","1","1","35.00","35.00"], [1502,"14/01/2021 01:00","1","1","1","30.00","30.00"], [1503,"14/01/2021 02:00","1","1","1","23.00","23.00"], [1504,"14/01/2021 04:30","1","5","5","33.20","41.00"], [1505,"14/01/2021 05:00","1","11","11","30.73","48.00"], [1506,"14/01/2021 05:30","1","13","13","30.08","36.00"], [1507,"14/01/2021 06:00","1","31","31","28.29","44.00"], [1508,"14/01/2021 06:30","1","44","44","26.48","38.00"], [1509,"14/01/2021 07:00","1","43","43","21.35","34.00"], [1510,"14/01/2021 07:30","1","55","55","19.98","35.00"], [1511,"14/01/2021 08:00","1","43","43","21.00","31.00"], [1512,"14/01/2021 08:30","1","56","56","21.25","37.00"], [1513,"14/01/2021 09:00","1","36","36","20.56","28.00"], [1514,"14/01/2021 09:30","1","42","42","21.71","29.00"], [1515,"14/01/2021 10:00","1","47","47","20.72","38.00"], [1516,"14/01/2021 10:30","1","42","42","22.19","33.00"], [1517,"14/01/2021 11:00","1","37","37","20.59","25.00"], [1518,"14/01/2021 11:30","1","40","40","22.82","31.00"], [1519,"14/01/2021 12:00","1","47","47","23.60","42.00"], [1520,"14/01/2021 12:30","1","66","66","22.41","39.00"], [1521,"14/01/2021 13:00","1","42","42","23.24","35.00"], [1522,"14/01/2021 13:30","1","37","37","23.24","31.00"], [1523,"14/01/2021 14:00","1","39","39","22.13","30.00"], [1524,"14/01/2021 14:30","1","44","44","21.18","31.00"], [1525,"14/01/2021 15:00","1","32","32","19.97","27.00"], [1526,"14/01/2021 15:30","1","35","35","20.57","35.00"], [1527,"14/01/2021 16:00","1","31","31","21.16","28.00"], [1528,"14/01/2021 16:30","1","40","40","19.45","29.00"], [1529,"14/01/2021 17:00","1","30","30","20.33","29.00"], [1530,"14/01/2021 17:30","1","27","27","20.04","26.00"], [1531,"14/01/2021 18:00","1","49","49","20.71","30.00"], [1532,"14/01/2021 18:30","1","45","45","20.51","33.00"], [1533,"14/01/2021 19:00","1","35","35","21.86","28.00"], [1534,"14/01/2021 19:30","1","33","33","22.82","29.00"], [1535,"14/01/2021 20:00","1","20","20","22.45","34.00"], [1536,"14/01/2021 20:30","1","17","17","21.65","28.00"], [1537,"14/01/2021 21:00","1","13","13","26.31","36.00"], [1538,"14/01/2021 21:30","1","4","4","20.75","24.00"], [1539,"14/01/2021 22:00","1","10","10","25.20","35.00"], [1540,"14/01/2021 22:30","1","13","13","21.54","27.00"], [1541,"14/01/2021 23:00","1","8","8","19.00","25.00"], [1542,"14/01/2021 23:30","1","4","4","24.75","32.00"], [1543,"15/01/2021 00:00","1","3","3","23.33","25.00"], [1544,"15/01/2021 00:30","1","4","4","21.75","27.00"], [1545,"15/01/2021 01:30","1","2","2","27.50","29.00"], [1546,"15/01/2021 02:00","1","1","1","23.00","23.00"], [1547,"15/01/2021 03:00","1","1","1","17.00","17.00"], [1548,"15/01/2021 04:00","1","2","2","22.50","24.00"], [1549,"15/01/2021 04:30","1","2","2","22.50","24.00"], [1550,"15/01/2021 05:00","1","4","4","24.25","32.00"], [1551,"15/01/2021 05:30","1","13","13","21.23","28.00"], [1552,"15/01/2021 06:00","1","12","12","21.83","32.00"], [1553,"15/01/2021 06:30","1","12","12","20.08","33.00"], [1554,"15/01/2021 07:00","1","17","17","19.65","26.00"], [1555,"15/01/2021 07:30","1","18","18","18.78","23.00"], [1556,"15/01/2021 08:00","1","10","10","18.90","24.00"], [1557,"15/01/2021 08:30","1","23","23","20.22","34.00"], [1558,"15/01/2021 09:00","1","17","17","20.24","31.00"], [1559,"15/01/2021 09:30","1","28","28","20.64","32.00"], [1560,"15/01/2021 10:00","1","23","23","19.96","25.00"], [1561,"15/01/2021 10:30","1","27","27","21.41","28.00"], [1562,"15/01/2021 11:00","1","24","24","20.50","27.00"], [1563,"15/01/2021 11:30","1","38","38","21.37","31.00"], [1564,"15/01/2021 12:00","1","53","53","21.13","31.00"], [1565,"15/01/2021 12:30","1","27","27","20.56","31.00"], [1566,"15/01/2021 13:00","1","41","41","20.61","28.00"], [1567,"15/01/2021 13:30","1","33","33","20.73","30.00"], [1568,"15/01/2021 14:00","1","27","27","20.78","33.00"], [1569,"15/01/2021 14:30","1","39","39","21.31","31.00"], [1570,"15/01/2021 15:00","1","26","26","21.58","35.00"], [1571,"15/01/2021 15:30","1","47","47","21.04","29.00"], [1572,"15/01/2021 16:00","1","21","21","21.05","26.00"], [1573,"15/01/2021 16:30","1","36","36","21.89","33.00"], [1574,"15/01/2021 17:00","1","39","39","20.69","32.00"], [1575,"15/01/2021 17:30","1","38","38","21.34","33.00"], [1576,"15/01/2021 18:00","1","36","36","21.33","29.00"], [1577,"15/01/2021 18:30","1","44","44","21.55","29.00"], [1578,"15/01/2021 19:00","1","30","30","21.67","36.00"], [1579,"15/01/2021 19:30","1","37","37","23.19","38.00"], [1580,"15/01/2021 20:00","1","29","29","24.38","32.00"], [1581,"15/01/2021 20:30","1","15","15","25.33","37.00"], [1582,"15/01/2021 21:00","1","12","12","29.17","38.00"], [1583,"15/01/2021 21:30","1","8","8","32.00","45.00"], [1584,"15/01/2021 22:00","1","5","5","27.40","40.00"], [1585,"15/01/2021 22:30","1","13","13","25.08","31.00"], [1586,"15/01/2021 23:00","1","3","3","26.33","32.00"], [1587,"15/01/2021 23:30","1","1","1","26.00","26.00"], [1588,"16/01/2021 00:00","1","2","2","20.50","22.00"], [1589,"16/01/2021 00:30","1","2","2","30.00","30.00"], [1590,"16/01/2021 01:00","1","4","4","23.50","32.00"], [1591,"16/01/2021 01:30","1","2","2","32.00","37.00"], [1592,"16/01/2021 04:00","1","1","1","25.00","25.00"], [1593,"16/01/2021 04:30","1","5","5","21.80","28.00"], [1594,"16/01/2021 05:00","1","4","4","29.50","36.00"], [1595,"16/01/2021 05:30","1","12","12","25.58","35.00"], [1596,"16/01/2021 06:00","1","10","10","24.80","35.00"], [1597,"16/01/2021 06:30","1","7","7","25.00","31.00"], [1598,"16/01/2021 07:00","1","10","10","24.00","28.00"], [1599,"16/01/2021 07:30","1","10","10","24.70","36.00"], [1600,"16/01/2021 08:00","1","21","21","24.43","37.00"], [1601,"16/01/2021 08:30","1","23","23","24.65","42.00"], [1602,"16/01/2021 09:00","1","32","32","23.88","41.00"], [1603,"16/01/2021 09:30","1","38","38","23.92","33.00"], [1604,"16/01/2021 10:00","1","35","35","22.91","30.00"], [1605,"16/01/2021 10:30","1","41","41","21.85","38.00"], [1606,"16/01/2021 11:00","1","46","46","23.41","46.00"], [1607,"16/01/2021 11:30","1","62","62","23.10","36.00"], [1608,"16/01/2021 12:00","1","47","47","22.74","33.00"], [1609,"16/01/2021 12:30","1","64","64","22.83","34.00"], [1610,"16/01/2021 13:00","1","54","54","24.94","38.00"], [1611,"16/01/2021 13:30","1","62","62","22.92","32.00"], [1612,"16/01/2021 14:00","1","46","46","22.30","30.00"], [1613,"16/01/2021 14:30","1","62","62","24.55","35.00"], [1614,"16/01/2021 15:00","1","57","57","22.79","33.00"], [1615,"16/01/2021 15:30","1","68","68","24.29","50.00"], [1616,"16/01/2021 16:00","1","72","72","23.40","40.00"], [1617,"16/01/2021 16:30","1","53","53","23.08","34.00"], [1618,"16/01/2021 17:00","1","73","73","23.04","41.00"], [1619,"16/01/2021 17:30","1","37","37","22.30","37.00"], [1620,"16/01/2021 18:00","1","36","36","22.92","37.00"], [1621,"16/01/2021 18:30","1","32","32","25.34","40.00"], [1622,"16/01/2021 19:00","1","32","32","22.41","39.00"], [1623,"16/01/2021 19:30","1","38","38","25.82","37.00"], [1624,"16/01/2021 20:00","1","24","24","25.00","39.00"], [1625,"16/01/2021 20:30","1","14","14","29.86","39.00"], [1626,"16/01/2021 21:00","1","10","10","30.30","43.00"], [1627,"16/01/2021 21:30","1","11","11","28.73","40.00"], [1628,"16/01/2021 22:00","1","7","7","27.57","34.00"], [1629,"16/01/2021 22:30","1","9","9","30.33","59.00"], [1630,"16/01/2021 23:00","1","4","4","26.25","38.00"], [1631,"16/01/2021 23:30","1","2","2","33.00","38.00"], [1632,"17/01/2021 00:00","1","1","1","17.00","17.00"], [1633,"17/01/2021 00:30","1","2","2","28.50","31.00"], [1634,"17/01/2021 01:00","1","5","5","24.40","28.00"], [1635,"17/01/2021 02:30","1","1","1","37.00","37.00"], [1636,"17/01/2021 04:00","1","1","1","19.00","19.00"], [1637,"17/01/2021 05:00","1","3","3","21.33","26.00"], [1638,"17/01/2021 05:30","1","6","6","24.33","31.00"], [1639,"17/01/2021 06:00","1","3","3","18.67","22.00"], [1640,"17/01/2021 06:30","1","14","14","22.14","29.00"], [1641,"17/01/2021 07:00","1","8","8","23.50","32.00"], [1642,"17/01/2021 07:30","1","7","7","22.14","30.00"], [1643,"17/01/2021 08:00","1","6","6","18.83","22.00"], [1644,"17/01/2021 08:30","1","11","11","21.55","27.00"], [1645,"17/01/2021 09:00","1","10","10","21.10","29.00"], [1646,"17/01/2021 09:30","1","14","14","20.86","28.00"], [1647,"17/01/2021 10:00","1","21","21","22.38","29.00"], [1648,"17/01/2021 10:30","1","26","26","22.69","29.00"], [1649,"17/01/2021 11:00","1","16","16","21.50","33.00"], [1650,"17/01/2021 11:30","1","32","32","24.31","39.00"], [1651,"17/01/2021 12:00","1","27","27","21.56","33.00"], [1652,"17/01/2021 12:30","1","34","34","23.62","39.00"], [1653,"17/01/2021 13:00","1","35","35","25.43","34.00"], [1654,"17/01/2021 13:30","1","40","40","23.80","33.00"], [1655,"17/01/2021 14:00","1","34","34","26.44","37.00"], [1656,"17/01/2021 14:30","1","37","37","24.24","31.00"], [1657,"17/01/2021 15:00","1","32","32","23.78","33.00"], [1658,"17/01/2021 15:30","1","56","56","24.02","37.00"], [1659,"17/01/2021 16:00","1","40","40","25.65","35.00"], [1660,"17/01/2021 16:30","1","42","42","25.81","41.00"], [1661,"17/01/2021 17:00","1","57","57","25.21","39.00"], [1662,"17/01/2021 17:30","1","49","49","24.12","34.00"], [1663,"17/01/2021 18:00","1","40","40","23.35","33.00"], [1664,"17/01/2021 18:30","1","30","30","26.77","40.00"], [1665,"17/01/2021 19:00","1","26","26","25.38","44.00"], [1666,"17/01/2021 19:30","1","35","35","25.51","38.00"], [1667,"17/01/2021 20:00","1","19","19","26.95","45.00"], [1668,"17/01/2021 20:30","1","11","11","25.73","31.00"], [1669,"17/01/2021 21:00","1","7","7","29.00","42.00"], [1670,"17/01/2021 21:30","1","7","7","27.29","39.00"], [1671,"17/01/2021 22:00","1","10","10","27.20","46.00"], [1672,"17/01/2021 22:30","1","3","3","20.00","22.00"], [1673,"17/01/2021 23:00","1","3","3","25.33","29.00"], [1674,"17/01/2021 23:30","1","2","2","26.00","29.00"], [1675,"18/01/2021 00:00","1","2","2","25.00","27.00"], [1676,"18/01/2021 00:30","1","3","3","33.00","39.00"], [1677,"18/01/2021 01:30","1","2","2","30.50","35.00"], [1678,"18/01/2021 02:30","1","1","1","25.00","25.00"], [1679,"18/01/2021 03:30","1","1","1","24.00","24.00"], [1680,"18/01/2021 04:00","1","1","1","22.00","22.00"], [1681,"18/01/2021 04:30","1","7","7","24.57","27.00"], [1682,"18/01/2021 05:00","1","4","4","25.25","36.00"], [1683,"18/01/2021 05:30","1","15","15","23.87","33.00"], [1684,"18/01/2021 06:00","1","24","24","24.38","34.00"], [1685,"18/01/2021 06:30","1","36","36","23.78","43.00"], [1686,"18/01/2021 07:00","1","35","35","21.26","29.00"], [1687,"18/01/2021 07:30","1","48","48","20.17","31.00"], [1688,"18/01/2021 08:00","1","44","44","21.25","32.00"], [1689,"18/01/2021 08:30","1","29","29","19.97","30.00"], [1690,"18/01/2021 09:00","1","35","35","21.86","29.00"], [1691,"18/01/2021 09:30","1","47","47","22.43","34.00"], [1692,"18/01/2021 10:00","1","48","48","21.56","42.00"], [1693,"18/01/2021 10:30","1","35","35","21.23","26.00"], [1694,"18/01/2021 11:00","1","44","44","20.73","33.00"], [1695,"18/01/2021 11:30","1","53","53","22.11","43.00"], [1696,"18/01/2021 12:00","1","48","48","22.44","30.00"], [1697,"18/01/2021 12:30","1","57","57","23.40","33.00"], [1698,"18/01/2021 13:00","1","49","49","23.78","37.00"], [1699,"18/01/2021 13:30","1","49","49","22.94","43.00"], [1700,"18/01/2021 14:00","1","57","57","21.67","29.00"], [1701,"18/01/2021 14:30","1","65","65","23.49","38.00"], [1702,"18/01/2021 15:00","1","60","60","23.35","33.00"], [1703,"18/01/2021 15:30","1","59","59","23.49","31.00"], [1704,"18/01/2021 16:00","1","61","61","21.87","29.00"], [1705,"18/01/2021 16:30","1","57","57","21.51","34.00"], [1706,"18/01/2021 17:00","1","58","58","22.38","34.00"], [1707,"18/01/2021 17:30","1","52","52","21.15","29.00"], [1708,"18/01/2021 18:00","1","53","53","21.72","31.00"], [1709,"18/01/2021 18:30","1","64","64","25.48","44.00"], [1710,"18/01/2021 19:00","1","29","29","24.45","39.00"], [1711,"18/01/2021 19:30","1","50","50","23.86","33.00"], [1712,"18/01/2021 20:00","1","29","29","27.28","43.00"], [1713,"18/01/2021 20:30","1","5","5","29.40","36.00"], [1714,"18/01/2021 21:00","1","15","15","27.27","40.00"], [1715,"18/01/2021 21:30","1","13","13","28.62","40.00"], [1716,"18/01/2021 22:00","1","9","9","28.67","38.00"], [1717,"18/01/2021 22:30","1","6","6","28.50","40.00"], [1718,"18/01/2021 23:00","1","1","1","19.00","19.00"], [1719,"18/01/2021 23:30","1","2","2","30.50","40.00"], [1720,"19/01/2021 00:30","1","1","1","35.00","35.00"], [1721,"19/01/2021 01:00","1","3","3","20.33","22.00"], [1722,"19/01/2021 01:30","1","5","5","28.20","37.00"], [1723,"19/01/2021 03:30","1","1","1","23.00","23.00"], [1724,"19/01/2021 04:00","1","1","1","32.00","32.00"], [1725,"19/01/2021 04:30","1","4","4","26.25","28.00"], [1726,"19/01/2021 05:00","1","6","6","25.50","31.00"], [1727,"19/01/2021 05:30","1","23","23","25.91","38.00"], [1728,"19/01/2021 06:00","1","32","32","22.84","35.00"], [1729,"19/01/2021 06:30","1","36","36","24.22","38.00"], [1730,"19/01/2021 07:00","1","51","51","22.51","43.00"], [1731,"19/01/2021 07:30","1","48","48","21.02","28.00"], [1732,"19/01/2021 08:00","1","59","59","21.76","38.00"], [1733,"19/01/2021 08:30","1","59","59","22.47","36.00"], [1734,"19/01/2021 09:00","1","59","59","23.53","33.00"], [1735,"19/01/2021 09:30","1","62","62","24.76","46.00"], [1736,"19/01/2021 10:00","1","43","43","25.21","34.00"], [1737,"19/01/2021 10:30","1","52","52","24.25","35.00"], [1738,"19/01/2021 11:00","1","56","56","23.70","37.00"], [1739,"19/01/2021 11:30","1","61","61","23.36","35.00"], [1740,"19/01/2021 12:00","1","50","50","22.52","34.00"], [1741,"19/01/2021 12:30","1","58","58","21.64","30.00"], [1742,"19/01/2021 13:00","1","58","58","23.50","33.00"], [1743,"19/01/2021 13:30","1","44","44","22.52","34.00"], [1744,"19/01/2021 14:00","1","69","69","22.74","32.00"], [1745,"19/01/2021 14:30","1","64","64","23.12","32.00"], [1746,"19/01/2021 15:00","1","56","56","23.38","31.00"], [1747,"19/01/2021 15:30","1","65","65","22.20","30.00"], [1748,"19/01/2021 16:00","1","74","74","23.23","39.00"], [1749,"19/01/2021 16:30","1","65","65","23.51","41.00"], [1750,"19/01/2021 17:00","1","67","67","22.97","36.00"], [1751,"19/01/2021 17:30","1","75","75","23.29","38.00"], [1752,"19/01/2021 18:00","1","56","56","23.93","34.00"], [1753,"19/01/2021 18:30","1","59","59","23.68","41.00"], [1754,"19/01/2021 19:00","1","55","55","24.69","49.00"], [1755,"19/01/2021 19:30","1","52","52","28.62","42.00"], [1756,"19/01/2021 20:00","1","32","32","26.88","51.00"], [1757,"19/01/2021 20:30","1","14","14","25.00","37.00"], [1758,"19/01/2021 21:00","1","11","11","28.91","50.00"], [1759,"19/01/2021 21:30","1","14","14","31.43","44.00"], [1760,"19/01/2021 22:00","1","16","16","30.19","46.00"], [1761,"19/01/2021 22:30","1","6","6","28.00","35.00"], [1762,"19/01/2021 23:00","1","1","1","31.00","31.00"], [1763,"20/01/2021 00:30","1","1","1","30.00","30.00"], [1764,"20/01/2021 01:00","1","1","1","25.00","25.00"], [1765,"20/01/2021 01:30","1","2","2","30.50","31.00"], [1766,"20/01/2021 02:30","1","2","2","22.50","27.00"], [1767,"20/01/2021 03:00","1","1","1","32.00","32.00"], [1768,"20/01/2021 03:30","1","1","1","18.00","18.00"], [1769,"20/01/2021 04:00","1","2","2","25.50","29.00"], [1770,"20/01/2021 04:30","1","7","7","31.86","47.00"], [1771,"20/01/2021 05:00","1","5","5","28.60","35.00"], [1772,"20/01/2021 05:30","1","19","19","26.63","45.00"], [1773,"20/01/2021 06:00","1","33","33","24.03","36.00"], [1774,"20/01/2021 06:30","1","35","35","26.06","37.00"], [1775,"20/01/2021 07:00","1","43","43","22.09","30.00"], [1776,"20/01/2021 07:30","1","59","59","22.00","34.00"], [1777,"20/01/2021 08:00","1","60","60","22.10","28.00"], [1778,"20/01/2021 08:30","1","57","57","23.33","38.00"], [1779,"20/01/2021 09:00","1","48","48","23.25","43.00"], [1780,"20/01/2021 09:30","1","59","59","24.61","33.00"], [1781,"20/01/2021 10:00","1","44","44","25.84","41.00"], [1782,"20/01/2021 10:30","1","43","43","24.88","41.00"], [1783,"20/01/2021 11:00","1","51","51","23.27","31.00"], [1784,"20/01/2021 11:30","1","58","58","25.48","38.00"], [1785,"20/01/2021 12:00","1","57","57","22.61","38.00"], [1786,"20/01/2021 12:30","1","57","57","23.19","37.00"], [1787,"20/01/2021 13:00","1","63","63","23.59","37.00"], [1788,"20/01/2021 13:30","1","75","75","24.23","35.00"], [1789,"20/01/2021 14:00","1","65","65","22.75","37.00"], [1790,"20/01/2021 14:30","1","69","69","23.84","37.00"], [1791,"20/01/2021 15:00","1","64","64","23.53","36.00"], [1792,"20/01/2021 15:30","1","73","73","23.23","38.00"], [1793,"20/01/2021 16:00","1","72","72","22.69","43.00"], [1794,"20/01/2021 16:30","1","77","77","22.35","33.00"], [1795,"20/01/2021 17:00","1","62","62","22.34","39.00"], [1796,"20/01/2021 17:30","1","62","62","21.19","29.00"], [1797,"20/01/2021 18:00","1","74","74","23.54","40.00"], [1798,"20/01/2021 18:30","1","53","53","24.72","43.00"], [1799,"20/01/2021 19:00","1","43","43","26.72","42.00"], [1800,"20/01/2021 19:30","1","57","57","25.61","46.00"], [1801,"20/01/2021 20:00","1","30","30","28.83","39.00"], [1802,"20/01/2021 20:30","1","15","15","31.27","51.00"], [1803,"20/01/2021 21:00","1","10","10","27.50","37.00"], [1804,"20/01/2021 21:30","1","9","9","28.67","43.00"], [1805,"20/01/2021 22:00","1","15","15","27.67","47.00"], [1806,"20/01/2021 22:30","1","10","10","27.70","40.00"], [1807,"20/01/2021 23:00","1","3","3","22.67","27.00"], [1808,"20/01/2021 23:30","1","3","3","39.67","42.00"], [1809,"21/01/2021 00:30","1","4","4","31.75","37.00"], [1810,"21/01/2021 01:00","1","1","1","36.00","36.00"], [1811,"21/01/2021 01:30","1","3","3","34.33","38.00"], [1812,"21/01/2021 02:00","1","2","2","22.50","27.00"], [1813,"21/01/2021 03:00","1","1","1","28.00","28.00"], [1814,"21/01/2021 04:00","1","1","1","30.00","30.00"], [1815,"21/01/2021 04:30","1","11","11","30.18","43.00"], [1816,"21/01/2021 05:00","1","9","9","27.22","35.00"], [1817,"21/01/2021 05:30","1","17","17","27.53","37.00"], [1818,"21/01/2021 06:00","1","30","30","24.93","35.00"], [1819,"21/01/2021 06:30","1","59","59","24.56","38.00"], [1820,"21/01/2021 07:00","1","57","57","22.89","34.00"], [1821,"21/01/2021 07:30","1","44","44","21.91","34.00"], [1822,"21/01/2021 08:00","1","64","64","23.25","41.00"], [1823,"21/01/2021 08:30","1","63","63","22.89","32.00"], [1824,"21/01/2021 09:00","1","49","49","23.14","33.00"], [1825,"21/01/2021 09:30","1","58","58","23.24","33.00"], [1826,"21/01/2021 10:00","1","53","53","23.38","33.00"], [1827,"21/01/2021 10:30","1","67","67","22.63","32.00"], [1828,"21/01/2021 11:00","1","51","51","23.16","32.00"], [1829,"21/01/2021 11:30","1","48","48","22.88","35.00"], [1830,"21/01/2021 12:00","1","65","65","22.42","36.00"], [1831,"21/01/2021 12:30","1","72","72","25.21","39.00"], [1832,"21/01/2021 13:00","1","61","61","23.26","33.00"], [1833,"21/01/2021 13:30","1","64","64","24.17","32.00"], [1834,"21/01/2021 14:00","1","69","69","23.72","33.00"], [1835,"21/01/2021 14:30","1","71","71","23.89","39.00"], [1836,"21/01/2021 15:00","1","77","77","23.31","38.00"], [1837,"21/01/2021 15:30","1","75","75","24.31","39.00"], [1838,"21/01/2021 16:00","1","65","65","22.60","38.00"], [1839,"21/01/2021 16:30","1","69","69","23.00","37.00"], [1840,"21/01/2021 17:00","1","64","64","21.94","39.00"], [1841,"21/01/2021 17:30","1","86","86","22.95","39.00"], [1842,"21/01/2021 18:00","1","60","60","22.97","35.00"], [1843,"21/01/2021 18:30","1","67","67","26.19","42.00"], [1844,"21/01/2021 19:00","1","53","53","26.55","39.00"], [1845,"21/01/2021 19:30","1","54","54","24.19","37.00"], [1846,"21/01/2021 20:00","1","28","28","27.93","42.00"], [1847,"21/01/2021 20:30","1","8","8","27.38","40.00"], [1848,"21/01/2021 21:00","1","11","11","29.00","38.00"], [1849,"21/01/2021 21:30","1","16","16","26.56","42.00"], [1850,"21/01/2021 22:00","1","11","11","28.36","37.00"], [1851,"21/01/2021 22:30","1","12","12","27.25","36.00"], [1852,"21/01/2021 23:00","1","1","1","28.00","28.00"], [1853,"21/01/2021 23:30","1","2","2","34.50","42.00"], [1854,"22/01/2021 00:00","1","2","2","18.00","19.00"], [1855,"22/01/2021 00:30","1","2","2","32.00","35.00"], [1856,"22/01/2021 01:00","1","1","1","22.00","22.00"], [1857,"22/01/2021 01:30","1","2","2","37.00","43.00"], [1858,"22/01/2021 02:00","1","4","4","35.75","43.00"], [1859,"22/01/2021 03:00","1","1","1","20.00","20.00"], [1860,"22/01/2021 03:30","1","2","2","19.50","22.00"], [1861,"22/01/2021 04:30","1","4","4","33.75","36.00"], [1862,"22/01/2021 05:00","1","6","6","30.50","33.00"], [1863,"22/01/2021 05:30","1","17","17","25.24","35.00"], [1864,"22/01/2021 06:00","1","35","35","27.40","42.00"], [1865,"22/01/2021 06:30","1","41","41","24.61","36.00"], [1866,"22/01/2021 07:00","1","57","57","21.74","32.00"], [1867,"22/01/2021 07:30","1","54","54","23.02","31.00"], [1868,"22/01/2021 08:00","1","49","49","22.61","37.00"], [1869,"22/01/2021 08:30","1","58","58","22.34","36.00"], [1870,"22/01/2021 09:00","1","51","51","23.24","37.00"], [1871,"22/01/2021 09:30","1","56","56","23.77","40.00"], [1872,"22/01/2021 10:00","1","63","63","23.52","35.00"], [1873,"22/01/2021 10:30","1","56","56","23.38","34.00"], [1874,"22/01/2021 11:00","1","53","53","22.94","31.00"], [1875,"22/01/2021 11:30","1","60","60","22.30","33.00"], [1876,"22/01/2021 12:00","1","61","61","23.36","32.00"], [1877,"22/01/2021 12:30","1","68","68","22.53","34.00"], [1878,"22/01/2021 13:00","1","67","67","22.90","32.00"], [1879,"22/01/2021 13:30","1","71","71","23.51","35.00"], [1880,"22/01/2021 14:00","1","79","79","23.62","38.00"], [1881,"22/01/2021 14:30","1","64","64","22.86","36.00"], [1882,"22/01/2021 15:00","1","59","59","23.76","38.00"], [1883,"22/01/2021 15:30","1","66","66","23.79","33.00"], [1884,"22/01/2021 16:00","1","76","76","21.64","29.00"], [1885,"22/01/2021 16:30","1","76","76","23.08","46.00"], [1886,"22/01/2021 17:00","1","68","68","21.71","31.00"], [1887,"22/01/2021 17:30","1","75","75","23.72","37.00"], [1888,"22/01/2021 18:00","1","69","69","23.28","48.00"], [1889,"22/01/2021 18:30","1","48","48","23.73","38.00"], [1890,"22/01/2021 19:00","1","41","41","24.71","35.00"], [1891,"22/01/2021 19:30","1","62","62","24.35","50.00"], [1892,"22/01/2021 20:00","1","41","41","26.20","50.00"], [1893,"22/01/2021 20:30","1","17","17","29.71","41.00"], [1894,"22/01/2021 21:00","1","9","9","28.22","38.00"], [1895,"22/01/2021 21:30","1","10","10","31.90","45.00"], [1896,"22/01/2021 22:00","1","8","8","32.00","47.00"], [1897,"22/01/2021 22:30","1","7","7","33.00","36.00"], [1898,"22/01/2021 23:00","1","4","4","28.50","37.00"], [1899,"22/01/2021 23:30","1","1","1","26.00","26.00"], [1900,"23/01/2021 00:00","1","3","3","31.00","32.00"], [1901,"23/01/2021 00:30","1","3","3","17.67","21.00"], [1902,"23/01/2021 01:30","1","4","4","42.25","50.00"], [1903,"23/01/2021 02:00","1","1","1","35.00","35.00"], [1904,"23/01/2021 03:00","1","2","2","38.50","46.00"], [1905,"23/01/2021 03:30","1","2","2","29.00","32.00"], [1906,"23/01/2021 04:00","1","3","3","28.33","38.00"], [1907,"23/01/2021 04:30","1","3","3","24.33","30.00"], [1908,"23/01/2021 05:00","1","4","4","30.25","41.00"], [1909,"23/01/2021 05:30","1","8","8","28.88","36.00"], [1910,"23/01/2021 06:00","1","15","15","26.80","35.00"], [1911,"23/01/2021 06:30","1","16","16","26.94","36.00"], [1912,"23/01/2021 07:00","1","18","18","26.00","54.00"], [1913,"23/01/2021 07:30","1","16","16","25.81","32.00"], [1914,"23/01/2021 08:00","1","14","14","27.71","50.00"], [1915,"23/01/2021 08:30","1","37","37","23.43","43.00"], [1916,"23/01/2021 09:00","1","40","40","25.77","39.00"], [1917,"23/01/2021 09:30","1","59","59","25.80","36.00"], [1918,"23/01/2021 10:00","1","53","53","25.51","41.00"], [1919,"23/01/2021 10:30","1","63","63","24.30","40.00"], [1920,"23/01/2021 11:00","1","54","54","23.46","41.00"], [1921,"23/01/2021 11:30","1","67","67","24.48","35.00"], [1922,"23/01/2021 12:00","1","70","70","22.91","38.00"], [1923,"23/01/2021 12:30","1","75","75","23.61","39.00"], [1924,"23/01/2021 13:00","1","66","66","24.77","46.00"], [1925,"23/01/2021 13:30","1","78","78","24.63","40.00"], [1926,"23/01/2021 14:00","1","67","67","25.00","35.00"], [1927,"23/01/2021 14:30","1","76","76","24.30","40.00"], [1928,"23/01/2021 15:00","1","72","72","25.60","40.00"], [1929,"23/01/2021 15:30","1","67","67","23.31","35.00"], [1930,"23/01/2021 16:00","1","76","76","23.89","48.00"], [1931,"23/01/2021 16:30","1","71","71","24.89","39.00"], [1932,"23/01/2021 17:00","1","66","66","24.09","36.00"], [1933,"23/01/2021 17:30","1","69","69","24.70","48.00"], [1934,"23/01/2021 18:00","1","61","61","24.66","42.00"], [1935,"23/01/2021 18:30","1","53","53","26.43","40.00"], [1936,"23/01/2021 19:00","1","50","50","26.70","56.00"], [1937,"23/01/2021 19:30","1","64","64","26.91","55.00"], [1938,"23/01/2021 20:00","1","27","27","25.63","34.00"], [1939,"23/01/2021 20:30","1","18","18","27.72","40.00"], [1940,"23/01/2021 21:00","1","7","7","30.29","45.00"], [1941,"23/01/2021 21:30","1","14","14","29.07","42.00"], [1942,"23/01/2021 22:00","1","9","9","25.78","37.00"], [1943,"23/01/2021 22:30","1","3","3","28.00","37.00"], [1944,"23/01/2021 23:00","1","4","4","29.00","37.00"], [1945,"23/01/2021 23:30","1","1","1","38.00","38.00"], [1946,"24/01/2021 00:00","1","2","2","26.00","34.00"], [1947,"24/01/2021 00:30","1","5","5","28.80","41.00"], [1948,"24/01/2021 01:00","1","1","1","32.00","32.00"], [1949,"24/01/2021 01:30","1","1","1","28.00","28.00"], [1950,"24/01/2021 02:00","1","1","1","43.00","43.00"], [1951,"24/01/2021 02:30","1","1","1","25.00","25.00"], [1952,"24/01/2021 04:30","1","1","1","18.00","18.00"], [1953,"24/01/2021 05:00","1","1","1","40.00","40.00"], [1954,"24/01/2021 05:30","1","9","9","27.00","40.00"], [1955,"24/01/2021 06:00","1","3","3","27.67","36.00"], [1956,"24/01/2021 06:30","1","12","12","25.00","30.00"], [1957,"24/01/2021 07:00","1","3","3","24.33","25.00"], [1958,"24/01/2021 07:30","1","10","10","25.50","35.00"], [1959,"24/01/2021 08:00","1","9","9","24.44","29.00"], [1960,"24/01/2021 08:30","1","23","23","26.74","34.00"], [1961,"24/01/2021 09:00","1","22","22","27.50","38.00"], [1962,"24/01/2021 09:30","1","27","27","27.89","41.00"], [1963,"24/01/2021 10:00","1","31","31","27.48","42.00"], [1964,"24/01/2021 10:30","1","38","38","25.55","40.00"], [1965,"24/01/2021 11:00","1","35","35","25.20","34.00"], [1966,"24/01/2021 11:30","1","43","43","25.33","36.00"], [1967,"24/01/2021 12:00","1","51","51","25.63","38.00"], [1968,"24/01/2021 12:30","1","63","63","25.13","37.00"], [1969,"24/01/2021 13:00","1","51","51","26.18","43.00"], [1970,"24/01/2021 13:30","1","59","59","24.85","41.00"], [1971,"24/01/2021 14:00","1","60","60","24.50","39.00"], [1972,"24/01/2021 14:30","1","85","85","23.73","36.00"], [1973,"24/01/2021 15:00","1","49","49","24.57","40.00"], [1974,"24/01/2021 15:30","1","58","58","25.43","35.00"], [1975,"24/01/2021 16:00","1","75","75","25.09","43.00"], [1976,"24/01/2021 16:30","1","75","75","25.33","36.00"], [1977,"24/01/2021 17:00","1","67","67","24.57","48.00"], [1978,"24/01/2021 17:30","1","53","53","27.23","50.00"], [1979,"24/01/2021 18:00","1","62","62","25.65","36.00"], [1980,"24/01/2021 18:30","1","46","46","26.78","40.00"], [1981,"24/01/2021 19:00","1","48","48","27.06","49.00"], [1982,"24/01/2021 19:30","1","54","54","27.00","38.00"], [1983,"24/01/2021 20:00","1","28","28","27.75","40.00"], [1984,"24/01/2021 20:30","1","10","10","29.10","40.00"], [1985,"24/01/2021 21:00","1","10","10","31.20","39.00"], [1986,"24/01/2021 21:30","1","6","6","27.33","36.00"], [1987,"24/01/2021 22:00","1","9","9","30.00","43.00"], [1988,"24/01/2021 22:30","1","10","10","23.70","45.00"], [1989,"24/01/2021 23:00","1","4","4","31.25","42.00"], [1990,"25/01/2021 00:00","1","5","5","21.40","25.00"], [1991,"25/01/2021 01:00","1","4","4","32.00","39.00"], [1992,"25/01/2021 01:30","1","2","2","36.00","41.00"], [1993,"25/01/2021 03:00","1","2","2","38.00","49.00"], [1994,"25/01/2021 04:00","1","1","1","25.00","25.00"], [1995,"25/01/2021 04:30","1","7","7","23.29","30.00"], [1996,"25/01/2021 05:00","1","9","9","26.00","35.00"], [1997,"25/01/2021 05:30","1","13","13","26.54","36.00"], [1998,"25/01/2021 06:00","1","32","32","26.41","38.00"], [1999,"25/01/2021 06:30","1","60","60","23.75","39.00"], [2000,"25/01/2021 07:00","1","52","52","23.54","34.00"], [2001,"25/01/2021 07:30","1","70","70","21.56","31.00"], [2002,"25/01/2021 08:00","1","69","69","21.90","36.00"], [2003,"25/01/2021 08:30","1","68","68","23.32","31.00"], [2004,"25/01/2021 09:00","1","68","68","22.78","33.00"], [2005,"25/01/2021 09:30","1","41","41","24.15","36.00"], [2006,"25/01/2021 10:00","1","40","40","22.62","31.00"], [2007,"25/01/2021 10:30","1","32","32","22.44","33.00"], [2008,"25/01/2021 11:00","1","43","43","22.12","32.00"], [2009,"25/01/2021 11:30","1","62","62","23.08","43.00"], [2010,"25/01/2021 12:00","1","66","66","23.98","34.00"], [2011,"25/01/2021 12:30","1","66","66","24.32","40.00"], [2012,"25/01/2021 13:00","1","66","66","23.67","33.00"], [2013,"25/01/2021 13:30","1","62","62","24.23","33.00"], [2014,"25/01/2021 14:00","1","44","44","23.16","30.00"], [2015,"25/01/2021 14:30","1","54","54","23.30","37.00"], [2016,"25/01/2021 15:00","1","86","86","23.08","37.00"], [2017,"25/01/2021 15:30","1","54","54","23.28","32.00"], [2018,"25/01/2021 16:00","1","65","65","23.97","43.00"], [2019,"25/01/2021 16:30","1","82","82","23.43","39.00"], [2020,"25/01/2021 17:00","1","69","69","23.36","38.00"], [2021,"25/01/2021 17:30","1","66","66","21.98","34.00"], [2022,"25/01/2021 18:00","1","68","68","24.87","43.00"], [2023,"25/01/2021 18:30","1","55","55","24.13","35.00"], [2024,"25/01/2021 19:00","1","38","38","25.26","42.00"], [2025,"25/01/2021 19:30","1","61","61","27.03","45.00"], [2026,"25/01/2021 20:00","1","31","31","26.97","43.00"], [2027,"25/01/2021 20:30","1","19","19","25.53","31.00"], [2028,"25/01/2021 21:00","1","5","5","26.20","30.00"], [2029,"25/01/2021 21:30","1","6","6","30.00","44.00"], [2030,"25/01/2021 22:00","1","7","7","23.29","33.00"], [2031,"25/01/2021 22:30","1","12","12","30.83","43.00"], [2032,"25/01/2021 23:00","1","4","4","24.50","29.00"], [2033,"25/01/2021 23:30","1","3","3","35.33","43.00"], [2034,"26/01/2021 00:00","1","5","5","22.40","33.00"], [2035,"26/01/2021 00:30","1","2","2","23.50","24.00"], [2036,"26/01/2021 01:00","1","1","1","31.00","31.00"], [2037,"26/01/2021 01:30","1","2","2","29.50","36.00"], [2038,"26/01/2021 02:00","1","3","3","29.33","33.00"], [2039,"26/01/2021 04:00","1","1","1","31.00","31.00"], [2040,"26/01/2021 04:30","1","5","5","26.80","36.00"], [2041,"26/01/2021 05:00","1","6","6","30.67","38.00"], [2042,"26/01/2021 05:30","1","16","16","26.50","37.00"], [2043,"26/01/2021 06:00","1","38","38","25.08","37.00"], [2044,"26/01/2021 06:30","1","56","56","24.48","38.00"], [2045,"26/01/2021 07:00","1","55","55","22.84","37.00"], [2046,"26/01/2021 07:30","1","66","66","22.11","32.00"], [2047,"26/01/2021 08:00","1","67","67","23.30","32.00"], [2048,"26/01/2021 08:30","1","81","81","22.00","36.00"], [2049,"26/01/2021 09:00","1","57","57","24.14","39.00"], [2050,"26/01/2021 09:30","1","51","51","23.51","34.00"], [2051,"26/01/2021 10:00","1","57","57","22.77","34.00"], [2052,"26/01/2021 10:30","1","58","58","24.71","48.00"], [2053,"26/01/2021 11:00","1","51","51","24.61","37.00"], [2054,"26/01/2021 11:30","1","46","46","24.28","36.00"], [2055,"26/01/2021 12:00","1","80","80","23.50","36.00"], [2056,"26/01/2021 12:30","1","74","74","24.09","41.00"], [2057,"26/01/2021 13:00","1","66","66","23.29","34.00"], [2058,"26/01/2021 13:30","1","80","80","24.02","47.00"], [2059,"26/01/2021 14:00","1","57","57","24.09","40.00"], [2060,"26/01/2021 14:30","1","80","80","23.69","36.00"], [2061,"26/01/2021 15:00","1","71","71","22.99","34.00"], [2062,"26/01/2021 15:30","1","68","68","23.16","30.00"], [2063,"26/01/2021 16:00","1","77","77","24.40","43.00"], [2064,"26/01/2021 16:30","1","77","77","23.88","38.00"], [2065,"26/01/2021 17:00","1","73","73","23.59","39.00"], [2066,"26/01/2021 17:30","1","58","58","22.84","36.00"], [2067,"26/01/2021 18:00","1","67","67","23.28","37.00"], [2068,"26/01/2021 18:30","1","59","59","25.47","41.00"], [2069,"26/01/2021 19:00","1","52","52","26.13","56.00"], [2070,"26/01/2021 19:30","1","48","48","27.12","53.00"], [2071,"26/01/2021 20:00","1","41","41","26.37","41.00"], [2072,"26/01/2021 20:30","1","23","23","26.70","40.00"], [2073,"26/01/2021 21:00","1","14","14","29.36","45.00"], [2074,"26/01/2021 21:30","1","12","12","24.92","35.00"], [2075,"26/01/2021 22:00","1","13","13","25.31","34.00"], [2076,"26/01/2021 22:30","1","11","11","28.64","36.00"], [2077,"26/01/2021 23:00","1","2","2","25.00","32.00"], [2078,"26/01/2021 23:30","1","1","1","22.00","22.00"], [2079,"27/01/2021 00:00","1","1","1","24.00","24.00"], [2080,"27/01/2021 00:30","1","3","3","24.00","27.00"], [2081,"27/01/2021 01:00","1","3","3","27.33","32.00"], [2082,"27/01/2021 01:30","1","2","2","26.00","32.00"], [2083,"27/01/2021 02:00","1","2","2","35.50","42.00"], [2084,"27/01/2021 02:30","1","1","1","23.00","23.00"], [2085,"27/01/2021 03:30","1","1","1","21.00","21.00"], [2086,"27/01/2021 04:00","1","4","4","34.00","44.00"], [2087,"27/01/2021 04:30","1","6","6","28.67","34.00"], [2088,"27/01/2021 05:00","1","4","4","27.00","38.00"], [2089,"27/01/2021 05:30","1","18","18","27.39","36.00"], [2090,"27/01/2021 06:00","1","32","32","24.84","37.00"], [2091,"27/01/2021 06:30","1","48","48","24.88","32.00"], [2092,"27/01/2021 07:00","1","53","53","22.68","32.00"], [2093,"27/01/2021 07:30","1","64","64","22.97","35.00"], [2094,"27/01/2021 08:00","1","52","52","22.21","31.00"], [2095,"27/01/2021 08:30","1","78","78","23.37","34.00"], [2096,"27/01/2021 09:00","1","60","60","23.03","32.00"], [2097,"27/01/2021 09:30","1","60","60","22.22","30.00"], [2098,"27/01/2021 10:00","1","58","58","22.81","36.00"], [2099,"27/01/2021 10:30","1","50","50","22.88","41.00"], [2100,"27/01/2021 11:00","1","57","57","23.91","34.00"], [2101,"27/01/2021 11:30","1","44","44","22.18","29.00"], [2102,"27/01/2021 12:00","1","54","54","22.30","33.00"], [2103,"27/01/2021 12:30","1","66","66","23.42","38.00"], [2104,"27/01/2021 13:00","1","46","46","21.85","38.00"], [2105,"27/01/2021 13:30","1","65","65","22.80","35.00"], [2106,"27/01/2021 14:00","1","70","70","23.67","34.00"], [2107,"27/01/2021 14:30","1","62","62","24.84","38.00"], [2108,"27/01/2021 15:00","1","62","62","23.13","32.00"], [2109,"27/01/2021 15:30","1","54","54","23.30","38.00"], [2110,"27/01/2021 16:00","1","58","58","23.16","41.00"], [2111,"27/01/2021 16:30","1","71","71","23.20","33.00"], [2112,"27/01/2021 17:00","1","68","68","22.75","36.00"], [2113,"27/01/2021 17:30","1","57","57","24.11","33.00"], [2114,"27/01/2021 18:00","1","75","75","25.33","41.00"], [2115,"27/01/2021 18:30","1","67","67","26.07","46.00"], [2116,"27/01/2021 19:00","1","54","54","25.44","43.00"], [2117,"27/01/2021 19:30","1","55","55","23.80","35.00"], [2118,"27/01/2021 20:00","1","36","36","26.39","41.00"], [2119,"27/01/2021 20:30","1","16","16","27.19","39.00"], [2120,"27/01/2021 21:00","1","11","11","27.64","38.00"], [2121,"27/01/2021 21:30","1","13","13","28.85","41.00"], [2122,"27/01/2021 22:00","1","9","9","28.78","34.00"], [2123,"27/01/2021 22:30","1","15","15","27.13","38.00"], [2124,"27/01/2021 23:00","1","3","3","29.00","30.00"], [2125,"27/01/2021 23:30","1","2","2","24.50","30.00"], [2126,"28/01/2021 00:00","1","3","3","26.33","42.00"], [2127,"28/01/2021 00:30","1","5","5","19.40","25.00"], [2128,"28/01/2021 01:00","1","1","1","28.00","28.00"], [2129,"28/01/2021 01:30","1","1","1","35.00","35.00"], [2130,"28/01/2021 02:00","1","5","5","30.40","38.00"], [2131,"28/01/2021 04:30","1","4","4","30.75","36.00"], [2132,"28/01/2021 05:00","1","11","11","30.00","48.00"], [2133,"28/01/2021 05:30","1","12","12","30.08","34.00"], [2134,"28/01/2021 06:00","1","33","33","26.18","36.00"], [2135,"28/01/2021 06:30","1","55","55","24.53","37.00"], [2136,"28/01/2021 07:00","1","48","48","23.48","43.00"], [2137,"28/01/2021 07:30","1","64","64","23.50","37.00"], [2138,"28/01/2021 08:00","1","70","70","22.81","34.00"], [2139,"28/01/2021 08:30","1","73","73","22.88","33.00"], [2140,"28/01/2021 09:00","1","55","55","22.98","36.00"], [2141,"28/01/2021 09:30","1","53","53","24.25","35.00"], [2142,"28/01/2021 10:00","1","60","60","23.93","37.00"], [2143,"11/12/2020 12:00","2","82","82","24.10","67.00"], [2144,"11/12/2020 12:30","2","90","90","23.37","38.00"], [2145,"11/12/2020 13:00","2","77","77","22.51","49.00"], [2146,"11/12/2020 13:30","2","81","81","22.46","56.00"], [2147,"11/12/2020 14:00","2","78","78","23.96","61.00"], [2148,"11/12/2020 14:30","2","106","106","25.44","67.00"], [2149,"11/12/2020 15:00","2","103","103","24.47","36.00"], [2150,"11/12/2020 15:30","2","78","78","22.73","43.00"], [2151,"11/12/2020 16:00","2","74","74","23.76","56.00"], [2152,"11/12/2020 16:30","2","73","73","23.26","53.00"], [2153,"11/12/2020 17:00","2","85","85","21.79","35.00"], [2154,"11/12/2020 17:30","2","75","75","23.67","51.00"], [2155,"11/12/2020 18:00","2","67","67","24.70","59.00"], [2156,"11/12/2020 18:30","2","66","66","26.85","68.00"], [2157,"11/12/2020 19:00","2","60","60","26.63","44.00"], [2158,"11/12/2020 19:30","2","50","50","25.60","45.00"], [2159,"11/12/2020 20:00","2","69","69","25.72","47.00"], [2160,"11/12/2020 20:30","2","35","35","28.69","55.00"], [2161,"11/12/2020 21:00","2","32","32","27.50","43.00"], [2162,"11/12/2020 21:30","2","24","24","29.83","42.00"], [2163,"11/12/2020 22:00","2","42","42","30.00","46.00"], [2164,"11/12/2020 22:30","2","28","28","28.32","43.00"], [2165,"11/12/2020 23:00","2","19","19","28.37","38.00"], [2166,"11/12/2020 23:30","2","22","22","25.09","40.00"], [2167,"12/12/2020 00:00","2","14","14","34.86","54.00"], [2168,"12/12/2020 00:30","2","12","12","25.92","36.00"], [2169,"12/12/2020 01:00","2","12","12","30.75","43.00"], [2170,"12/12/2020 01:30","2","4","4","41.25","43.00"], [2171,"12/12/2020 02:00","2","3","3","32.67","38.00"], [2172,"12/12/2020 02:30","2","3","3","36.67","38.00"], [2173,"12/12/2020 03:00","2","1","1","49.00","49.00"], [2174,"12/12/2020 03:30","2","5","5","32.00","36.00"], [2175,"12/12/2020 04:00","2","6","6","38.50","68.00"], [2176,"12/12/2020 04:30","2","7","7","43.00","64.00"], [2177,"12/12/2020 05:00","2","3","3","48.33","57.00"], [2178,"12/12/2020 05:30","2","11","11","31.18","40.00"], [2179,"12/12/2020 06:00","2","16","16","33.25","96.00"], [2180,"12/12/2020 06:30","2","21","21","27.29","42.00"], [2181,"12/12/2020 07:00","2","33","33","29.06","60.00"], [2182,"12/12/2020 07:30","2","49","49","27.67","43.00"], [2183,"12/12/2020 08:00","2","46","46","26.30","42.00"], [2184,"12/12/2020 08:30","2","46","46","27.17","49.00"], [2185,"12/12/2020 09:00","2","71","71","25.41","38.00"], [2186,"12/12/2020 09:30","2","89","89","26.04","55.00"], [2187,"12/12/2020 10:00","2","86","86","24.00","44.00"], [2188,"12/12/2020 10:30","2","92","92","26.12","39.00"], [2189,"12/12/2020 11:00","2","74","74","24.28","36.00"], [2190,"12/12/2020 11:30","2","97","97","25.75","43.00"], [2191,"12/12/2020 12:00","2","89","89","25.71","52.00"], [2192,"12/12/2020 12:30","2","88","88","26.07","49.00"], [2193,"12/12/2020 13:00","2","94","94","25.33","39.00"], [2194,"12/12/2020 13:30","2","82","82","24.24","38.00"], [2195,"12/12/2020 14:00","2","95","95","25.07","47.00"], [2196,"12/12/2020 14:30","2","88","88","25.83","74.00"], [2197,"12/12/2020 15:00","2","77","77","25.78","60.00"], [2198,"12/12/2020 15:30","2","74","74","25.53","45.00"], [2199,"12/12/2020 16:00","2","73","73","25.70","55.00"], [2200,"12/12/2020 16:30","2","76","76","25.43","40.00"], [2201,"12/12/2020 17:00","2","65","65","24.31","37.00"], [2202,"12/12/2020 17:30","2","59","59","25.08","39.00"], [2203,"12/12/2020 18:00","2","60","60","24.57","60.00"], [2204,"12/12/2020 18:30","2","65","65","26.58","62.00"], [2205,"12/12/2020 19:00","2","54","54","26.26","43.00"], [2206,"12/12/2020 19:30","2","47","47","25.11","42.00"], [2207,"12/12/2020 20:00","2","37","37","28.68","49.00"], [2208,"12/12/2020 20:30","2","28","28","31.96","48.00"], [2209,"12/12/2020 21:00","2","21","21","32.05","51.00"], [2210,"12/12/2020 21:30","2","18","18","31.89","49.00"], [2211,"12/12/2020 22:00","2","6","6","29.17","46.00"], [2212,"12/12/2020 22:30","2","9","9","31.89","44.00"], [2213,"12/12/2020 23:00","2","3","3","37.33","42.00"], [2214,"12/12/2020 23:30","2","2","2","40.00","43.00"], [2215,"13/12/2020 00:00","2","1","1","33.00","33.00"], [2216,"13/12/2020 00:30","2","1","1","47.00","47.00"], [2217,"13/12/2020 01:00","2","2","2","18.50","20.00"], [2218,"13/12/2020 01:30","2","2","2","35.50","40.00"], [2219,"13/12/2020 02:00","2","1","1","40.00","40.00"], [2220,"13/12/2020 02:30","2","1","1","34.00","34.00"], [2221,"13/12/2020 03:00","2","1","1","34.00","34.00"], [2222,"13/12/2020 04:00","2","1","1","46.00","46.00"], [2223,"13/12/2020 04:30","2","4","4","28.50","34.00"], [2224,"13/12/2020 05:00","2","3","3","31.00","43.00"], [2225,"13/12/2020 05:30","2","6","6","36.00","53.00"], [2226,"13/12/2020 06:00","2","10","10","35.70","49.00"], [2227,"13/12/2020 06:30","2","5","5","36.80","41.00"], [2228,"13/12/2020 07:00","2","6","6","35.33","49.00"], [2229,"13/12/2020 07:30","2","23","23","31.22","44.00"], [2230,"13/12/2020 08:00","2","13","13","25.08","35.00"], [2231,"13/12/2020 08:30","2","20","20","29.15","39.00"], [2232,"13/12/2020 09:00","2","39","39","30.46","47.00"], [2233,"13/12/2020 09:30","2","39","39","27.59","45.00"], [2234,"13/12/2020 10:00","2","57","57","29.77","63.00"], [2235,"13/12/2020 10:30","2","74","74","27.53","41.00"], [2236,"13/12/2020 11:00","2","57","57","26.11","47.00"], [2237,"13/12/2020 11:30","2","64","64","26.84","45.00"], [2238,"13/12/2020 12:00","2","70","70","26.50","45.00"], [2239,"13/12/2020 12:30","2","90","90","27.10","43.00"], [2240,"13/12/2020 13:00","2","64","64","26.00","46.00"], [2241,"13/12/2020 13:30","2","85","85","26.56","39.00"], [2242,"13/12/2020 14:00","2","94","94","26.29","55.00"], [2243,"13/12/2020 14:30","2","66","66","25.83","47.00"], [2244,"13/12/2020 15:00","2","79","79","26.46","40.00"], [2245,"13/12/2020 15:30","2","77","77","26.18","40.00"], [2246,"13/12/2020 16:00","2","86","86","25.05","37.00"], [2247,"13/12/2020 16:30","2","74","74","23.85","39.00"], [2248,"13/12/2020 17:00","2","68","68","24.71","39.00"], [2249,"13/12/2020 17:30","2","59","59","25.95","49.00"], [2250,"13/12/2020 18:00","2","64","64","25.52","39.00"], [2251,"13/12/2020 18:30","2","55","55","26.42","44.00"], [2252,"13/12/2020 19:00","2","49","49","27.71","46.00"], [2253,"13/12/2020 19:30","2","55","55","26.40","48.00"], [2254,"13/12/2020 20:00","2","26","26","31.19","46.00"], [2255,"13/12/2020 20:30","2","20","20","29.25","40.00"], [2256,"13/12/2020 21:00","2","17","17","36.18","116.00"], [2257,"13/12/2020 21:30","2","9","9","28.67","37.00"], [2258,"13/12/2020 22:00","2","13","13","34.77","46.00"], [2259,"13/12/2020 22:30","2","5","5","29.00","46.00"], [2260,"13/12/2020 23:00","2","1","1","16.00","16.00"], [2261,"13/12/2020 23:30","2","3","3","37.67","46.00"], [2262,"14/12/2020 00:00","2","2","2","35.50","38.00"], [2263,"14/12/2020 00:30","2","1","1","17.00","17.00"], [2264,"14/12/2020 01:00","2","1","1","16.00","16.00"], [2265,"14/12/2020 01:30","2","1","1","40.00","40.00"], [2266,"14/12/2020 02:30","2","2","2","46.00","73.00"], [2267,"14/12/2020 03:00","2","4","4","34.25","48.00"], [2268,"14/12/2020 03:30","2","5","5","35.00","40.00"], [2269,"14/12/2020 04:00","2","6","6","39.17","45.00"], [2270,"14/12/2020 04:30","2","11","11","33.00","48.00"], [2271,"14/12/2020 05:00","2","12","12","34.58","44.00"], [2272,"14/12/2020 05:30","2","37","37","31.22","52.00"], [2273,"14/12/2020 06:00","2","60","60","28.78","42.00"], [2274,"14/12/2020 06:30","2","94","94","26.17","46.00"], [2275,"14/12/2020 07:00","2","90","90","24.78","56.00"], [2276,"14/12/2020 07:30","2","57","57","23.14","44.00"], [2277,"14/12/2020 08:00","2","71","71","23.58","56.00"], [2278,"14/12/2020 08:30","2","80","80","24.23","56.00"], [2279,"14/12/2020 09:00","2","72","72","23.76","53.00"], [2280,"14/12/2020 09:30","2","64","64","22.97","38.00"], [2281,"14/12/2020 10:00","2","80","80","23.04","39.00"], [2282,"14/12/2020 10:30","2","98","98","23.73","59.00"], [2283,"14/12/2020 11:00","2","76","76","24.39","59.00"], [2284,"14/12/2020 11:30","2","75","75","23.11","47.00"], [2285,"14/12/2020 12:00","2","75","75","23.65","49.00"], [2286,"14/12/2020 12:30","2","82","82","23.85","34.00"], [2287,"14/12/2020 13:00","2","69","69","22.90","38.00"], [2288,"14/12/2020 13:30","2","74","74","23.66","51.00"], [2289,"14/12/2020 14:00","2","82","82","24.21","59.00"], [2290,"14/12/2020 14:30","2","90","90","23.40","44.00"], [2291,"14/12/2020 15:00","2","74","74","23.76","62.00"], [2292,"14/12/2020 15:30","2","70","70","22.23","38.00"], [2293,"14/12/2020 16:00","2","59","59","22.34","40.00"], [2294,"14/12/2020 16:30","2","64","64","21.14","31.00"], [2295,"14/12/2020 17:00","2","62","62","22.02","39.00"], [2296,"14/12/2020 17:30","2","72","72","24.22","61.00"], [2297,"14/12/2020 18:00","2","70","70","24.39","40.00"], [2298,"14/12/2020 18:30","2","55","55","22.85","41.00"], [2299,"14/12/2020 19:00","2","70","70","24.21","42.00"], [2300,"14/12/2020 19:30","2","65","65","24.32","41.00"], [2301,"14/12/2020 20:00","2","38","38","28.42","51.00"], [2302,"14/12/2020 20:30","2","20","20","30.95","46.00"], [2303,"14/12/2020 21:00","2","10","10","28.90","45.00"], [2304,"14/12/2020 21:30","2","16","16","30.00","57.00"], [2305,"14/12/2020 22:00","2","14","14","37.21","59.00"], [2306,"14/12/2020 22:30","2","6","6","28.50","43.00"], [2307,"14/12/2020 23:00","2","5","5","31.40","40.00"], [2308,"14/12/2020 23:30","2","4","4","31.75","51.00"], [2309,"15/12/2020 00:30","2","3","3","23.33","33.00"], [2310,"15/12/2020 01:00","2","4","4","24.50","35.00"], [2311,"15/12/2020 01:30","2","2","2","31.00","33.00"], [2312,"15/12/2020 02:00","2","1","1","29.00","29.00"], [2313,"15/12/2020 02:30","2","2","2","31.50","33.00"], [2314,"15/12/2020 03:00","2","3","3","34.33","39.00"], [2315,"15/12/2020 03:30","2","4","4","34.00","50.00"], [2316,"15/12/2020 04:00","2","3","3","35.00","44.00"], [2317,"15/12/2020 04:30","2","5","5","38.00","42.00"], [2318,"15/12/2020 05:00","2","19","19","33.84","46.00"], [2319,"15/12/2020 05:30","2","45","45","32.20","57.00"], [2320,"15/12/2020 06:00","2","64","64","28.25","45.00"], [2321,"15/12/2020 06:30","2","88","88","26.76","43.00"], [2322,"15/12/2020 07:00","2","103","103","25.00","57.00"], [2323,"15/12/2020 07:30","2","64","64","22.55","34.00"], [2324,"15/12/2020 08:00","2","86","86","23.66","64.00"], [2325,"15/12/2020 08:30","2","69","69","23.86","37.00"], [2326,"15/12/2020 09:00","2","82","82","23.52","38.00"], [2327,"15/12/2020 09:30","2","68","68","22.47","36.00"], [2328,"15/12/2020 10:00","2","67","67","23.67","51.00"], [2329,"15/12/2020 10:30","2","70","70","23.06","52.00"], [2330,"15/12/2020 11:00","2","72","72","24.46","58.00"], [2331,"15/12/2020 11:30","2","93","93","22.88","38.00"], [2332,"15/12/2020 12:00","2","94","94","22.63","36.00"], [2333,"15/12/2020 12:30","2","86","86","24.38","48.00"], [2334,"15/12/2020 13:00","2","91","91","24.07","60.00"], [2335,"15/12/2020 13:30","2","90","90","22.03","33.00"], [2336,"15/12/2020 14:00","2","83","83","23.71","43.00"], [2337,"15/12/2020 14:30","2","74","74","24.32","56.00"], [2338,"15/12/2020 15:00","2","69","69","22.45","43.00"], [2339,"15/12/2020 15:30","2","63","63","21.90","40.00"], [2340,"15/12/2020 16:00","2","66","66","20.88","34.00"], [2341,"15/12/2020 16:30","2","58","58","23.67","41.00"], [2342,"15/12/2020 17:00","2","66","66","21.76","51.00"], [2343,"15/12/2020 17:30","2","84","84","22.50","40.00"], [2344,"15/12/2020 18:00","2","65","65","24.48","42.00"], [2345,"15/12/2020 18:30","2","51","51","23.73","35.00"], [2346,"15/12/2020 19:00","2","70","70","25.56","52.00"], [2347,"15/12/2020 19:30","2","67","67","26.63","65.00"], [2348,"15/12/2020 20:00","2","30","30","25.00","68.00"], [2349,"15/12/2020 20:30","2","20","20","26.65","56.00"], [2350,"15/12/2020 21:00","2","17","17","27.65","44.00"], [2351,"15/12/2020 21:30","2","7","7","31.43","37.00"], [2352,"15/12/2020 22:00","2","10","10","33.80","54.00"], [2353,"15/12/2020 22:30","2","4","4","37.00","50.00"], [2354,"15/12/2020 23:00","2","5","5","28.60","38.00"], [2355,"15/12/2020 23:30","2","4","4","23.25","29.00"], [2356,"16/12/2020 00:00","2","1","1","26.00","26.00"], [2357,"16/12/2020 00:30","2","2","2","20.50","24.00"], [2358,"16/12/2020 01:00","2","5","5","26.20","34.00"], [2359,"16/12/2020 01:30","2","1","1","35.00","35.00"], [2360,"16/12/2020 02:00","2","1","1","36.00","36.00"], [2361,"16/12/2020 03:00","2","2","2","29.00","29.00"], [2362,"16/12/2020 03:30","2","5","5","38.20","44.00"], [2363,"16/12/2020 04:00","2","5","5","34.80","40.00"], [2364,"16/12/2020 04:30","2","7","7","35.29","51.00"], [2365,"16/12/2020 05:00","2","11","11","28.91","47.00"], [2366,"16/12/2020 05:30","2","41","41","31.22","60.00"], [2367,"16/12/2020 06:00","2","59","59","29.63","91.00"], [2368,"16/12/2020 06:30","2","89","89","26.88","57.00"], [2369,"16/12/2020 07:00","2","72","72","24.92","48.00"], [2370,"16/12/2020 07:30","2","66","66","23.32","45.00"], [2371,"16/12/2020 08:00","2","58","58","23.71","51.00"], [2372,"16/12/2020 08:30","2","69","69","24.80","59.00"], [2373,"16/12/2020 09:00","2","72","72","24.40","64.00"], [2374,"16/12/2020 09:30","2","72","72","24.25","54.00"], [2375,"16/12/2020 10:00","2","53","53","26.17","43.00"], [2376,"16/12/2020 10:30","2","75","75","25.44","65.00"], [2377,"16/12/2020 11:00","2","72","72","24.19","38.00"], [2378,"16/12/2020 11:30","2","80","80","23.77","45.00"], [2379,"16/12/2020 12:00","2","90","90","24.48","57.00"], [2380,"16/12/2020 12:30","2","87","87","24.76","60.00"], [2381,"16/12/2020 13:00","2","95","95","25.14","62.00"], [2382,"16/12/2020 13:30","2","73","73","24.16","50.00"], [2383,"16/12/2020 14:00","2","83","83","24.40","51.00"], [2384,"16/12/2020 14:30","2","90","90","24.58","43.00"], [2385,"16/12/2020 15:00","2","99","99","22.36","34.00"], [2386,"16/12/2020 15:30","2","64","64","22.36","45.00"], [2387,"16/12/2020 16:00","2","78","78","24.00","51.00"], [2388,"16/12/2020 16:30","2","93","93","23.01","43.00"], [2389,"16/12/2020 17:00","2","78","78","23.29","40.00"], [2390,"16/12/2020 17:30","2","81","81","25.06","61.00"], [2391,"16/12/2020 18:00","2","65","65","24.17","39.00"], [2392,"16/12/2020 18:30","2","49","49","25.47","46.00"], [2393,"16/12/2020 19:00","2","63","63","27.54","59.00"], [2394,"16/12/2020 19:30","2","50","50","27.30","40.00"], [2395,"16/12/2020 20:00","2","33","33","29.21","52.00"], [2396,"16/12/2020 20:30","2","21","21","24.95","46.00"], [2397,"16/12/2020 21:00","2","16","16","29.56","50.00"], [2398,"16/12/2020 21:30","2","12","12","27.50","37.00"], [2399,"16/12/2020 22:00","2","11","11","29.91","45.00"], [2400,"16/12/2020 22:30","2","6","6","21.17","29.00"], [2401,"16/12/2020 23:00","2","5","5","31.00","45.00"], [2402,"16/12/2020 23:30","2","5","5","26.80","33.00"], [2403,"17/12/2020 00:00","2","1","1","21.00","21.00"], [2404,"17/12/2020 00:30","2","1","1","24.00","24.00"], [2405,"17/12/2020 01:00","2","1","1","44.00","44.00"], [2406,"17/12/2020 01:30","2","2","2","20.00","23.00"], [2407,"17/12/2020 02:00","2","2","2","21.50","25.00"], [2408,"17/12/2020 03:00","2","1","1","27.00","27.00"], [2409,"17/12/2020 03:30","2","5","5","32.60","41.00"], [2410,"17/12/2020 04:00","2","6","6","34.33","45.00"], [2411,"17/12/2020 04:30","2","6","6","24.17","32.00"], [2412,"17/12/2020 05:00","2","20","20","26.45","40.00"], [2413,"17/12/2020 05:30","2","42","42","25.12","39.00"], [2414,"17/12/2020 06:00","2","49","49","27.80","50.00"], [2415,"17/12/2020 06:30","2","55","55","25.00","47.00"], [2416,"17/12/2020 07:00","2","86","86","24.59","42.00"], [2417,"17/12/2020 07:30","2","54","54","23.91","38.00"], [2418,"17/12/2020 08:00","2","65","65","23.60","36.00"], [2419,"17/12/2020 08:30","2","68","68","24.40","46.00"], [2420,"17/12/2020 09:00","2","68","68","25.90","60.00"], [2421,"17/12/2020 09:30","2","77","77","23.68","37.00"], [2422,"17/12/2020 10:00","2","75","75","24.00","55.00"], [2423,"17/12/2020 10:30","2","72","72","23.53","65.00"], [2424,"17/12/2020 11:00","2","67","67","25.04","55.00"], [2425,"17/12/2020 11:30","2","82","82","24.51","63.00"], [2426,"17/12/2020 12:00","2","83","83","24.90","56.00"], [2427,"17/12/2020 12:30","2","69","69","24.32","51.00"], [2428,"17/12/2020 13:00","2","101","101","24.93","70.00"], [2429,"17/12/2020 13:30","2","80","80","23.29","38.00"], [2430,"17/12/2020 14:00","2","79","79","23.85","50.00"], [2431,"17/12/2020 14:30","2","71","71","24.27","43.00"], [2432,"17/12/2020 15:00","2","80","80","23.49","44.00"], [2433,"17/12/2020 15:30","2","70","70","21.27","33.00"], [2434,"17/12/2020 16:00","2","79","79","22.44","49.00"], [2435,"17/12/2020 16:30","2","78","78","24.49","54.00"], [2436,"17/12/2020 17:00","2","79","79","22.57","37.00"], [2437,"17/12/2020 17:30","2","57","57","23.58","41.00"], [2438,"17/12/2020 18:00","2","80","80","23.45","52.00"], [2439,"17/12/2020 18:30","2","61","61","23.64","44.00"], [2440,"17/12/2020 19:00","2","55","55","27.25","54.00"], [2441,"17/12/2020 19:30","2","52","52","25.15","41.00"], [2442,"17/12/2020 20:00","2","28","28","26.11","49.00"], [2443,"17/12/2020 20:30","2","16","16","31.88","61.00"], [2444,"17/12/2020 21:00","2","13","13","26.38","42.00"], [2445,"17/12/2020 21:30","2","19","19","24.95","42.00"], [2446,"17/12/2020 22:00","2","18","18","29.39","62.00"], [2447,"17/12/2020 22:30","2","8","8","27.25","36.00"], [2448,"17/12/2020 23:00","2","3","3","29.33","35.00"], [2449,"17/12/2020 23:30","2","2","2","25.50","29.00"], [2450,"18/12/2020 00:00","2","2","2","34.00","39.00"], [2451,"18/12/2020 00:30","2","3","3","26.67","33.00"], [2452,"18/12/2020 01:30","2","2","2","28.50","33.00"], [2453,"18/12/2020 03:00","2","3","3","29.67","34.00"], [2454,"18/12/2020 03:30","2","6","6","34.00","48.00"], [2455,"18/12/2020 04:00","2","9","9","33.44","42.00"], [2456,"18/12/2020 04:30","2","4","4","30.00","35.00"], [2457,"18/12/2020 05:00","2","21","21","34.14","55.00"], [2458,"18/12/2020 05:30","2","40","40","28.30","41.00"], [2459,"18/12/2020 06:00","2","58","58","30.12","49.00"], [2460,"18/12/2020 06:30","2","63","63","26.62","53.00"], [2461,"18/12/2020 07:00","2","70","70","24.17","37.00"], [2462,"18/12/2020 07:30","2","75","75","25.05","64.00"], [2463,"18/12/2020 08:00","2","69","69","24.14","40.00"], [2464,"18/12/2020 08:30","2","60","60","23.40","39.00"], [2465,"18/12/2020 09:00","2","68","68","24.31","39.00"], [2466,"18/12/2020 09:30","2","76","76","23.87","41.00"], [2467,"18/12/2020 10:00","2","81","81","26.30","59.00"], [2468,"18/12/2020 10:30","2","87","87","24.08","49.00"], [2469,"18/12/2020 11:00","2","93","93","24.25","64.00"], [2470,"18/12/2020 11:30","2","99","99","23.81","37.00"], [2471,"18/12/2020 12:00","2","87","87","23.67","42.00"], [2472,"18/12/2020 12:30","2","85","85","23.46","42.00"], [2473,"18/12/2020 13:00","2","75","75","24.84","38.00"], [2474,"18/12/2020 13:30","2","93","93","23.67","40.00"], [2475,"18/12/2020 14:00","2","67","67","24.25","53.00"], [2476,"18/12/2020 14:30","2","108","108","24.16","62.00"], [2477,"18/12/2020 15:00","2","97","97","23.14","40.00"], [2478,"18/12/2020 15:30","2","76","76","24.29","50.00"], [2479,"18/12/2020 16:00","2","67","67","22.18","53.00"], [2480,"18/12/2020 16:30","2","64","64","22.38","37.00"], [2481,"18/12/2020 17:00","2","75","75","23.91","40.00"], [2482,"18/12/2020 17:30","2","78","78","24.32","40.00"], [2483,"18/12/2020 18:00","2","81","81","24.14","40.00"], [2484,"18/12/2020 18:30","2","58","58","26.02","64.00"], [2485,"18/12/2020 19:00","2","60","60","27.27","51.00"], [2486,"18/12/2020 19:30","2","66","66","28.00","49.00"], [2487,"18/12/2020 20:00","2","39","39","28.95","61.00"], [2488,"18/12/2020 20:30","2","23","23","30.61","43.00"], [2489,"18/12/2020 21:00","2","21","21","31.43","55.00"], [2490,"18/12/2020 21:30","2","10","10","31.50","49.00"], [2491,"18/12/2020 22:00","2","9","9","25.33","32.00"], [2492,"18/12/2020 22:30","2","11","11","30.82","53.00"], [2493,"18/12/2020 23:00","2","2","2","26.50","35.00"], [2494,"18/12/2020 23:30","2","4","4","29.25","38.00"], [2495,"19/12/2020 00:00","2","2","2","32.00","33.00"], [2496,"19/12/2020 00:30","2","1","1","19.00","19.00"], [2497,"19/12/2020 01:00","2","1","1","16.00","16.00"], [2498,"19/12/2020 02:00","2","1","1","35.00","35.00"], [2499,"19/12/2020 03:30","2","4","4","35.25","53.00"], [2500,"19/12/2020 04:00","2","7","7","36.43","46.00"], [2501,"19/12/2020 04:30","2","3","3","32.33","36.00"], [2502,"19/12/2020 05:00","2","8","8","36.38","58.00"], [2503,"19/12/2020 05:30","2","13","13","36.31","52.00"], [2504,"19/12/2020 06:00","2","24","24","35.25","103.00"], [2505,"19/12/2020 06:30","2","20","20","28.95","46.00"], [2506,"19/12/2020 07:00","2","32","32","28.44","43.00"], [2507,"19/12/2020 07:30","2","38","38","30.76","49.00"], [2508,"19/12/2020 08:00","2","50","50","27.90","58.00"], [2509,"19/12/2020 08:30","2","49","49","27.63","42.00"], [2510,"19/12/2020 09:00","2","64","64","27.23","48.00"], [2511,"19/12/2020 09:30","2","70","70","26.61","43.00"], [2512,"19/12/2020 10:00","2","82","82","26.60","69.00"], [2513,"19/12/2020 10:30","2","77","77","25.40","50.00"], [2514,"19/12/2020 11:00","2","70","70","23.43","40.00"], [2515,"19/12/2020 11:30","2","92","92","24.57","41.00"], [2516,"19/12/2020 12:00","2","88","88","25.50","44.00"], [2517,"19/12/2020 12:30","2","72","72","23.68","35.00"], [2518,"19/12/2020 13:00","2","100","100","26.11","48.00"], [2519,"19/12/2020 13:30","2","69","69","25.19","57.00"], [2520,"19/12/2020 14:00","2","88","88","26.26","102.00"], [2521,"19/12/2020 14:30","2","74","74","24.97","39.00"], [2522,"19/12/2020 15:00","2","86","86","25.01","60.00"], [2523,"19/12/2020 15:30","2","60","60","25.73","56.00"], [2524,"19/12/2020 16:00","2","79","79","26.65","78.00"], [2525,"19/12/2020 16:30","2","66","66","25.95","39.00"], [2526,"19/12/2020 17:00","2","60","60","24.17","39.00"], [2527,"19/12/2020 17:30","2","61","61","26.15","43.00"], [2528,"19/12/2020 18:00","2","61","61","27.30","44.00"], [2529,"19/12/2020 18:30","2","45","45","25.60","41.00"], [2530,"19/12/2020 19:00","2","57","57","26.81","47.00"], [2531,"19/12/2020 19:30","2","50","50","27.34","51.00"], [2532,"19/12/2020 20:00","2","22","22","28.32","42.00"], [2533,"19/12/2020 20:30","2","13","13","34.62","54.00"], [2534,"19/12/2020 21:00","2","9","9","29.44","41.00"], [2535,"19/12/2020 21:30","2","5","5","33.20","51.00"], [2536,"19/12/2020 22:00","2","12","12","30.83","48.00"], [2537,"19/12/2020 22:30","2","4","4","28.25","37.00"], [2538,"19/12/2020 23:00","2","1","1","17.00","17.00"], [2539,"19/12/2020 23:30","2","4","4","32.50","42.00"], [2540,"20/12/2020 00:00","2","3","3","33.67","38.00"], [2541,"20/12/2020 00:30","2","4","4","28.50","39.00"], [2542,"20/12/2020 01:00","2","6","6","27.00","36.00"], [2543,"20/12/2020 02:00","2","3","3","35.33","39.00"], [2544,"20/12/2020 04:30","2","2","2","31.00","36.00"], [2545,"20/12/2020 05:00","2","7","7","40.43","52.00"], [2546,"20/12/2020 05:30","2","6","6","33.67","40.00"], [2547,"20/12/2020 06:00","2","9","9","31.00","47.00"], [2548,"20/12/2020 06:30","2","9","9","32.78","40.00"], [2549,"20/12/2020 07:00","2","2","2","31.00","33.00"], [2550,"20/12/2020 07:30","2","12","12","30.33","50.00"], [2551,"20/12/2020 08:00","2","19","19","28.79","47.00"], [2552,"20/12/2020 08:30","2","9","9","27.11","35.00"], [2553,"20/12/2020 09:00","2","36","36","27.25","56.00"], [2554,"20/12/2020 09:30","2","34","34","26.97","43.00"], [2555,"20/12/2020 10:00","2","47","47","26.36","40.00"], [2556,"20/12/2020 10:30","2","61","61","26.98","42.00"], [2557,"20/12/2020 11:00","2","77","77","27.83","47.00"], [2558,"20/12/2020 11:30","2","70","70","26.83","46.00"], [2559,"20/12/2020 12:00","2","74","74","26.57","42.00"], [2560,"20/12/2020 12:30","2","81","81","26.07","40.00"], [2561,"20/12/2020 13:00","2","92","92","27.95","43.00"], [2562,"20/12/2020 13:30","2","76","76","28.74","111.00"], [2563,"20/12/2020 14:00","2","70","70","26.16","48.00"], [2564,"20/12/2020 14:30","2","80","80","25.80","42.00"], [2565,"20/12/2020 15:00","2","82","82","26.78","49.00"], [2566,"20/12/2020 15:30","2","75","75","26.40","44.00"], [2567,"20/12/2020 16:00","2","93","93","25.56","40.00"], [2568,"20/12/2020 16:30","2","58","58","25.10","41.00"], [2569,"20/12/2020 17:00","2","60","60","24.35","36.00"], [2570,"20/12/2020 17:30","2","64","64","26.72","40.00"], [2571,"20/12/2020 18:00","2","51","51","25.98","43.00"], [2572,"20/12/2020 18:30","2","44","44","28.55","52.00"], [2573,"20/12/2020 19:00","2","50","50","27.60","41.00"], [2574,"20/12/2020 19:30","2","58","58","27.69","53.00"], [2575,"20/12/2020 20:00","2","16","16","25.31","37.00"], [2576,"20/12/2020 20:30","2","15","15","30.80","52.00"], [2577,"20/12/2020 21:00","2","8","8","34.00","45.00"], [2578,"20/12/2020 21:30","2","8","8","26.88","39.00"], [2579,"20/12/2020 22:00","2","3","3","31.33","36.00"], [2580,"20/12/2020 22:30","2","6","6","28.50","36.00"], [2581,"20/12/2020 23:00","2","1","1","38.00","38.00"], [2582,"20/12/2020 23:30","2","2","2","23.50","30.00"], [2583,"21/12/2020 00:00","2","2","2","39.00","43.00"], [2584,"21/12/2020 00:30","2","2","2","21.00","21.00"], [2585,"21/12/2020 02:00","2","1","1","24.00","24.00"], [2586,"21/12/2020 03:00","2","3","3","25.67","32.00"], [2587,"21/12/2020 03:30","2","5","5","25.40","33.00"], [2588,"21/12/2020 04:00","2","2","2","25.00","25.00"], [2589,"21/12/2020 04:30","2","5","5","32.60","39.00"], [2590,"21/12/2020 05:00","2","12","12","28.58","41.00"], [2591,"21/12/2020 05:30","2","31","31","26.10","41.00"], [2592,"21/12/2020 06:00","2","36","36","26.58","40.00"], [2593,"21/12/2020 06:30","2","63","63","27.21","73.00"], [2594,"21/12/2020 07:00","2","77","77","25.01","52.00"], [2595,"21/12/2020 07:30","2","70","70","23.80","44.00"], [2596,"21/12/2020 08:00","2","68","68","24.29","37.00"], [2597,"21/12/2020 08:30","2","53","53","24.60","45.00"], [2598,"21/12/2020 09:00","2","74","74","23.78","72.00"], [2599,"21/12/2020 09:30","2","54","54","22.89","45.00"], [2600,"21/12/2020 10:00","2","80","80","24.31","41.00"], [2601,"21/12/2020 10:30","2","72","72","24.03","37.00"], [2602,"21/12/2020 11:00","2","80","80","22.43","38.00"], [2603,"21/12/2020 11:30","2","77","77","23.22","33.00"], [2604,"21/12/2020 12:00","2","83","83","23.69","37.00"], [2605,"21/12/2020 12:30","2","85","85","25.19","61.00"], [2606,"21/12/2020 13:00","2","75","75","24.11","53.00"], [2607,"21/12/2020 13:30","2","96","96","23.51","36.00"], [2608,"21/12/2020 14:00","2","80","80","23.38","40.00"], [2609,"21/12/2020 14:30","2","80","80","23.99","39.00"], [2610,"21/12/2020 15:00","2","88","88","24.11","42.00"], [2611,"21/12/2020 15:30","2","76","76","24.50","63.00"], [2612,"21/12/2020 16:00","2","65","65","23.43","32.00"], [2613,"21/12/2020 16:30","2","67","67","22.45","49.00"], [2614,"21/12/2020 17:00","2","74","74","23.68","41.00"], [2615,"21/12/2020 17:30","2","74","74","25.70","57.00"], [2616,"21/12/2020 18:00","2","61","61","25.98","50.00"], [2617,"21/12/2020 18:30","2","54","54","24.24","43.00"], [2618,"21/12/2020 19:00","2","52","52","27.46","51.00"], [2619,"21/12/2020 19:30","2","65","65","27.49","45.00"], [2620,"21/12/2020 20:00","2","34","34","28.76","51.00"], [2621,"21/12/2020 20:30","2","13","13","27.46","40.00"], [2622,"21/12/2020 21:00","2","17","17","32.41","49.00"], [2623,"21/12/2020 21:30","2","13","13","32.15","54.00"], [2624,"21/12/2020 22:00","2","5","5","34.80","50.00"], [2625,"21/12/2020 22:30","2","13","13","34.62","50.00"], [2626,"21/12/2020 23:00","2","5","5","39.20","58.00"], [2627,"21/12/2020 23:30","2","4","4","29.50","40.00"], [2628,"22/12/2020 00:00","2","1","1","28.00","28.00"], [2629,"22/12/2020 00:30","2","2","2","30.00","38.00"], [2630,"22/12/2020 01:00","2","3","3","43.67","82.00"], [2631,"22/12/2020 01:30","2","2","2","35.50","39.00"], [2632,"22/12/2020 02:00","2","1","1","33.00","33.00"], [2633,"22/12/2020 03:00","2","2","2","42.50","47.00"], [2634,"22/12/2020 03:30","2","5","5","33.40","41.00"], [2635,"22/12/2020 04:00","2","4","4","40.25","46.00"], [2636,"22/12/2020 04:30","2","3","3","37.67","48.00"], [2637,"22/12/2020 05:00","2","11","11","39.09","58.00"], [2638,"22/12/2020 05:30","2","31","31","33.16","45.00"], [2639,"22/12/2020 06:00","2","39","39","33.92","105.00"], [2640,"22/12/2020 06:30","2","58","58","29.64","67.00"], [2641,"22/12/2020 07:00","2","59","59","25.37","56.00"], [2642,"22/12/2020 07:30","2","68","68","24.62","49.00"], [2643,"22/12/2020 08:00","2","72","72","24.32","51.00"], [2644,"22/12/2020 08:30","2","68","68","24.94","51.00"], [2645,"22/12/2020 09:00","2","73","73","24.47","40.00"], [2646,"22/12/2020 09:30","2","74","74","25.36","45.00"], [2647,"22/12/2020 10:00","2","77","77","25.08","51.00"], [2648,"22/12/2020 10:30","2","96","96","25.00","46.00"], [2649,"22/12/2020 11:00","2","83","83","24.08","35.00"], [2650,"22/12/2020 11:30","2","94","94","23.48","44.00"], [2651,"22/12/2020 12:00","2","96","96","24.74","55.00"], [2652,"22/12/2020 12:30","2","75","75","24.27","42.00"], [2653,"22/12/2020 13:00","2","91","91","25.16","64.00"], [2654,"22/12/2020 13:30","2","100","100","24.40","40.00"], [2655,"22/12/2020 14:00","2","99","99","24.24","54.00"], [2656,"22/12/2020 14:30","2","98","98","24.09","39.00"], [2657,"22/12/2020 15:00","2","82","82","24.15","35.00"], [2658,"22/12/2020 15:30","2","90","90","23.36","40.00"], [2659,"22/12/2020 16:00","2","72","72","23.90","59.00"], [2660,"22/12/2020 16:30","2","72","72","23.35","43.00"], [2661,"22/12/2020 17:00","2","65","65","21.66","30.00"], [2662,"22/12/2020 17:30","2","69","69","23.93","36.00"], [2663,"22/12/2020 18:00","2","63","63","26.35","49.00"], [2664,"22/12/2020 18:30","2","61","61","24.33","36.00"], [2665,"22/12/2020 19:00","2","49","49","26.18","44.00"], [2666,"22/12/2020 19:30","2","58","58","24.71","37.00"], [2667,"22/12/2020 20:00","2","34","34","27.91","41.00"], [2668,"22/12/2020 20:30","2","18","18","31.61","47.00"], [2669,"22/12/2020 21:00","2","17","17","30.41","65.00"], [2670,"22/12/2020 21:30","2","17","17","28.29","43.00"], [2671,"22/12/2020 22:00","2","4","4","26.25","35.00"], [2672,"22/12/2020 22:30","2","4","4","38.75","47.00"], [2673,"22/12/2020 23:00","2","2","2","28.00","29.00"], [2674,"22/12/2020 23:30","2","6","6","36.00","60.00"], [2675,"23/12/2020 00:00","2","1","1","40.00","40.00"], [2676,"23/12/2020 01:00","2","4","4","32.25","40.00"], [2677,"23/12/2020 01:30","2","1","1","29.00","29.00"], [2678,"23/12/2020 02:30","2","1","1","43.00","43.00"], [2679,"23/12/2020 03:30","2","3","3","31.00","35.00"], [2680,"23/12/2020 04:00","2","9","9","36.22","47.00"], [2681,"23/12/2020 04:30","2","5","5","41.60","51.00"], [2682,"23/12/2020 05:00","2","19","19","32.79","42.00"], [2683,"23/12/2020 05:30","2","29","29","30.38","41.00"], [2684,"23/12/2020 06:00","2","44","44","32.25","49.00"], [2685,"23/12/2020 06:30","2","41","41","29.20","47.00"], [2686,"23/12/2020 07:00","2","73","73","27.18","57.00"], [2687,"23/12/2020 07:30","2","78","78","24.51","47.00"], [2688,"23/12/2020 08:00","2","68","68","25.75","45.00"], [2689,"23/12/2020 08:30","2","74","74","25.28","45.00"], [2690,"23/12/2020 09:00","2","69","69","24.88","43.00"], [2691,"23/12/2020 09:30","2","78","78","24.99","43.00"], [2692,"23/12/2020 10:00","2","100","100","24.43","49.00"], [2693,"23/12/2020 10:30","2","79","79","26.04","75.00"], [2694,"23/12/2020 11:00","2","91","91","24.90","36.00"], [2695,"23/12/2020 11:30","2","84","84","23.81","39.00"], [2696,"23/12/2020 12:00","2","103","103","25.73","70.00"], [2697,"23/12/2020 12:30","2","88","88","26.59","45.00"], [2698,"23/12/2020 13:00","2","95","95","26.45","66.00"], [2699,"23/12/2020 13:30","2","104","104","24.13","41.00"], [2700,"23/12/2020 14:00","2","88","88","25.80","40.00"], [2701,"23/12/2020 14:30","2","99","99","25.49","61.00"], [2702,"23/12/2020 15:00","2","90","90","23.78","43.00"], [2703,"23/12/2020 15:30","2","88","88","23.86","36.00"], [2704,"23/12/2020 16:00","2","92","92","24.53","64.00"], [2705,"23/12/2020 16:30","2","83","83","23.76","40.00"], [2706,"23/12/2020 17:00","2","76","76","22.30","41.00"], [2707,"23/12/2020 17:30","2","71","71","24.76","40.00"], [2708,"23/12/2020 18:00","2","57","57","24.68","62.00"], [2709,"23/12/2020 18:30","2","66","66","26.24","51.00"], [2710,"23/12/2020 19:00","2","69","69","25.72","71.00"], [2711,"23/12/2020 19:30","2","53","53","24.64","36.00"], [2712,"23/12/2020 20:00","2","31","31","27.45","48.00"], [2713,"23/12/2020 20:30","2","19","19","35.89","58.00"], [2714,"23/12/2020 21:00","2","7","7","33.14","43.00"], [2715,"23/12/2020 21:30","2","8","8","28.38","44.00"], [2716,"23/12/2020 22:00","2","8","8","31.50","43.00"], [2717,"23/12/2020 22:30","2","10","10","28.60","44.00"], [2718,"23/12/2020 23:00","2","4","4","45.50","52.00"], [2719,"23/12/2020 23:30","2","5","5","31.20","46.00"], [2720,"24/12/2020 00:00","2","4","4","32.75","42.00"], [2721,"24/12/2020 00:30","2","2","2","31.00","44.00"], [2722,"24/12/2020 01:00","2","3","3","27.00","34.00"], [2723,"24/12/2020 02:30","2","2","2","35.50","36.00"], [2724,"24/12/2020 03:00","2","1","1","34.00","34.00"], [2725,"24/12/2020 04:00","2","3","3","37.33","43.00"], [2726,"24/12/2020 04:30","2","6","6","37.67","47.00"], [2727,"24/12/2020 05:00","2","9","9","32.33","43.00"], [2728,"24/12/2020 05:30","2","13","13","31.23","46.00"], [2729,"24/12/2020 06:00","2","16","16","29.12","41.00"], [2730,"24/12/2020 06:30","2","16","16","28.06","41.00"], [2731,"24/12/2020 07:00","2","29","29","29.48","59.00"], [2732,"24/12/2020 07:30","2","34","34","27.65","55.00"], [2733,"24/12/2020 08:00","2","43","43","26.26","52.00"], [2734,"24/12/2020 08:30","2","59","59","27.69","40.00"], [2735,"24/12/2020 09:00","2","59","59","26.53","40.00"], [2736,"24/12/2020 09:30","2","60","60","24.65","39.00"], [2737,"24/12/2020 10:00","2","87","87","26.08","45.00"], [2738,"24/12/2020 10:30","2","97","97","25.84","48.00"], [2739,"24/12/2020 11:00","2","62","62","24.84","38.00"], [2740,"24/12/2020 11:30","2","79","79","24.37","39.00"], [2741,"24/12/2020 12:00","2","108","108","25.69","42.00"], [2742,"24/12/2020 12:30","2","77","77","25.90","49.00"], [2743,"24/12/2020 13:00","2","93","93","26.01","41.00"], [2744,"24/12/2020 13:30","2","96","96","25.55","51.00"], [2745,"24/12/2020 14:00","2","86","86","25.67","41.00"], [2746,"24/12/2020 14:30","2","83","83","25.98","45.00"], [2747,"24/12/2020 15:00","2","77","77","24.87","39.00"], [2748,"24/12/2020 15:30","2","85","85","25.20","43.00"], [2749,"24/12/2020 16:00","2","66","66","24.15","46.00"], [2750,"24/12/2020 16:30","2","54","54","25.44","41.00"], [2751,"24/12/2020 17:00","2","61","61","23.77","41.00"], [2752,"24/12/2020 17:30","2","64","64","25.19","39.00"], [2753,"24/12/2020 18:00","2","40","40","26.05","41.00"], [2754,"24/12/2020 18:30","2","25","25","23.08","35.00"], [2755,"24/12/2020 19:00","2","30","30","29.57","55.00"], [2756,"24/12/2020 19:30","2","25","25","28.00","46.00"], [2757,"24/12/2020 20:00","2","35","35","29.43","50.00"], [2758,"24/12/2020 20:30","2","41","41","28.41","73.00"], [2759,"24/12/2020 21:00","2","35","35","31.46","58.00"], [2760,"24/12/2020 21:30","2","36","36","28.81","42.00"], [2761,"24/12/2020 22:00","2","38","38","31.42","48.00"], [2762,"24/12/2020 22:30","2","32","32","28.47","41.00"], [2763,"24/12/2020 23:00","2","38","38","28.71","38.00"], [2764,"24/12/2020 23:30","2","25","25","31.24","52.00"], [2765,"25/12/2020 00:00","2","12","12","28.17","41.00"], [2766,"25/12/2020 00:30","2","17","17","25.59","35.00"], [2767,"25/12/2020 01:00","2","13","13","28.00","56.00"], [2768,"25/12/2020 01:30","2","6","6","30.67","35.00"], [2769,"25/12/2020 02:00","2","5","5","35.20","49.00"], [2770,"25/12/2020 02:30","2","5","5","38.80","88.00"], [2771,"25/12/2020 03:00","2","1","1","30.00","30.00"], [2772,"25/12/2020 03:30","2","1","1","42.00","42.00"], [2773,"25/12/2020 04:00","2","1","1","33.00","33.00"], [2774,"25/12/2020 04:30","2","1","1","30.00","30.00"], [2775,"25/12/2020 05:00","2","4","4","37.75","43.00"], [2776,"25/12/2020 05:30","2","5","5","31.40","44.00"], [2777,"25/12/2020 06:00","2","9","9","30.56","42.00"], [2778,"25/12/2020 06:30","2","6","6","31.17","35.00"], [2779,"25/12/2020 07:00","2","4","4","35.50","42.00"], [2780,"25/12/2020 07:30","2","14","14","35.57","48.00"], [2781,"25/12/2020 08:00","2","12","12","31.33","45.00"], [2782,"25/12/2020 08:30","2","11","11","32.64","53.00"], [2783,"25/12/2020 09:00","2","26","26","31.69","43.00"], [2784,"25/12/2020 09:30","2","23","23","27.78","48.00"], [2785,"25/12/2020 10:00","2","38","38","27.58","43.00"], [2786,"25/12/2020 10:30","2","58","58","27.71","45.00"], [2787,"25/12/2020 11:00","2","59","59","28.68","43.00"], [2788,"25/12/2020 11:30","2","69","69","26.46","45.00"], [2789,"25/12/2020 12:00","2","72","72","28.89","50.00"], [2790,"25/12/2020 12:30","2","62","62","28.10","45.00"], [2791,"25/12/2020 13:00","2","68","68","30.26","44.00"], [2792,"25/12/2020 13:30","2","62","62","27.82","45.00"], [2793,"25/12/2020 14:00","2","71","71","25.48","48.00"], [2794,"25/12/2020 14:30","2","73","73","28.21","50.00"], [2795,"25/12/2020 15:00","2","70","70","25.43","43.00"], [2796,"25/12/2020 15:30","2","58","58","26.86","39.00"], [2797,"25/12/2020 16:00","2","58","58","28.33","57.00"], [2798,"25/12/2020 16:30","2","66","66","26.18","41.00"], [2799,"25/12/2020 17:00","2","61","61","26.36","44.00"], [2800,"25/12/2020 17:30","2","65","65","27.00","40.00"], [2801,"25/12/2020 18:00","2","42","42","25.07","42.00"], [2802,"25/12/2020 18:30","2","46","46","27.57","39.00"], [2803,"25/12/2020 19:00","2","30","30","28.60","41.00"], [2804,"25/12/2020 19:30","2","43","43","26.98","46.00"], [2805,"25/12/2020 20:00","2","32","32","27.66","36.00"], [2806,"25/12/2020 20:30","2","21","21","29.00","42.00"], [2807,"25/12/2020 21:00","2","33","33","28.06","40.00"], [2808,"25/12/2020 21:30","2","20","20","28.00","40.00"], [2809,"25/12/2020 22:00","2","14","14","30.00","42.00"], [2810,"25/12/2020 22:30","2","22","22","31.05","55.00"], [2811,"25/12/2020 23:00","2","12","12","28.58","37.00"], [2812,"25/12/2020 23:30","2","12","12","31.75","40.00"], [2813,"26/12/2020 00:00","2","6","6","30.67","37.00"], [2814,"26/12/2020 00:30","2","7","7","45.29","79.00"], [2815,"26/12/2020 01:00","2","5","5","33.80","47.00"], [2816,"26/12/2020 01:30","2","1","1","55.00","55.00"], [2817,"26/12/2020 02:00","2","1","1","34.00","34.00"], [2818,"26/12/2020 02:30","2","1","1","23.00","23.00"], [2819,"26/12/2020 03:00","2","2","2","27.50","33.00"], [2820,"26/12/2020 03:30","2","1","1","24.00","24.00"], [2821,"26/12/2020 04:00","2","1","1","47.00","47.00"], [2822,"26/12/2020 05:00","2","2","2","26.00","32.00"], [2823,"26/12/2020 05:30","2","8","8","30.25","38.00"], [2824,"26/12/2020 06:00","2","11","11","34.45","45.00"], [2825,"26/12/2020 06:30","2","5","5","30.20","33.00"], [2826,"26/12/2020 07:00","2","6","6","35.33","51.00"], [2827,"26/12/2020 07:30","2","9","9","29.33","43.00"], [2828,"26/12/2020 08:00","2","20","20","29.75","44.00"], [2829,"26/12/2020 08:30","2","19","19","28.16","43.00"], [2830,"26/12/2020 09:00","2","26","26","30.85","52.00"], [2831,"26/12/2020 09:30","2","26","26","26.69","41.00"], [2832,"26/12/2020 10:00","2","48","48","27.62","46.00"], [2833,"26/12/2020 10:30","2","68","68","25.96","42.00"], [2834,"26/12/2020 11:00","2","86","86","27.01","47.00"], [2835,"26/12/2020 11:30","2","89","89","26.69","43.00"], [2836,"26/12/2020 12:00","2","91","91","26.36","42.00"], [2837,"26/12/2020 12:30","2","72","72","26.76","51.00"], [2838,"26/12/2020 13:00","2","89","89","26.74","43.00"], [2839,"26/12/2020 13:30","2","81","81","24.95","41.00"], [2840,"26/12/2020 14:00","2","90","90","25.36","40.00"], [2841,"26/12/2020 14:30","2","80","80","25.55","39.00"], [2842,"26/12/2020 15:00","2","82","82","26.62","43.00"], [2843,"26/12/2020 15:30","2","62","62","26.81","44.00"], [2844,"26/12/2020 16:00","2","63","63","27.05","46.00"], [2845,"26/12/2020 16:30","2","71","71","25.41","42.00"], [2846,"26/12/2020 17:00","2","62","62","25.15","38.00"], [2847,"26/12/2020 17:30","2","52","52","24.98","45.00"], [2848,"26/12/2020 18:00","2","48","48","27.10","51.00"], [2849,"26/12/2020 18:30","2","40","40","27.43","57.00"], [2850,"26/12/2020 19:00","2","42","42","27.64","60.00"], [2851,"26/12/2020 19:30","2","39","39","27.85","40.00"], [2852,"26/12/2020 20:00","2","19","19","25.00","46.00"], [2853,"26/12/2020 20:30","2","20","20","27.45","48.00"], [2854,"26/12/2020 21:00","2","22","22","30.45","47.00"], [2855,"26/12/2020 21:30","2","22","22","30.59","51.00"], [2856,"26/12/2020 22:00","2","25","25","30.48","61.00"], [2857,"26/12/2020 22:30","2","15","15","32.53","62.00"], [2858,"26/12/2020 23:00","2","16","16","29.94","40.00"], [2859,"26/12/2020 23:30","2","16","16","33.94","46.00"], [2860,"27/12/2020 00:00","2","11","11","32.91","42.00"], [2861,"27/12/2020 00:30","2","2","2","27.50","35.00"], [2862,"27/12/2020 01:00","2","5","5","29.20","34.00"], [2863,"27/12/2020 01:30","2","3","3","34.00","40.00"], [2864,"27/12/2020 02:00","2","2","2","32.50","33.00"], [2865,"27/12/2020 02:30","2","1","1","35.00","35.00"], [2866,"27/12/2020 03:00","2","2","2","44.00","45.00"], [2867,"27/12/2020 04:00","2","1","1","43.00","43.00"], [2868,"27/12/2020 04:30","2","1","1","35.00","35.00"], [2869,"27/12/2020 05:00","2","4","4","33.75","37.00"], [2870,"27/12/2020 05:30","2","8","8","30.25","46.00"], [2871,"27/12/2020 06:00","2","10","10","30.50","46.00"], [2872,"27/12/2020 06:30","2","10","10","28.50","34.00"], [2873,"27/12/2020 07:00","2","5","5","35.60","43.00"], [2874,"27/12/2020 07:30","2","10","10","29.20","42.00"], [2875,"27/12/2020 08:00","2","18","18","28.17","38.00"], [2876,"27/12/2020 08:30","2","18","18","26.67","39.00"], [2877,"27/12/2020 09:00","2","19","19","25.53","36.00"], [2878,"27/12/2020 09:30","2","32","32","29.50","42.00"], [2879,"27/12/2020 10:00","2","47","47","26.38","38.00"], [2880,"27/12/2020 10:30","2","46","46","27.22","37.00"], [2881,"27/12/2020 11:00","2","66","66","27.27","45.00"], [2882,"27/12/2020 11:30","2","67","67","29.60","46.00"], [2883,"27/12/2020 12:00","2","49","49","26.45","50.00"], [2884,"27/12/2020 12:30","2","54","54","28.39","53.00"], [2885,"27/12/2020 13:00","2","91","91","27.45","40.00"], [2886,"27/12/2020 13:30","2","79","79","26.72","43.00"], [2887,"27/12/2020 14:00","2","66","66","26.56","56.00"], [2888,"27/12/2020 14:30","2","93","93","27.01","44.00"], [2889,"27/12/2020 15:00","2","74","74","25.43","46.00"], [2890,"27/12/2020 15:30","2","76","76","25.26","41.00"], [2891,"27/12/2020 16:00","2","57","57","26.89","41.00"], [2892,"27/12/2020 16:30","2","54","54","27.24","52.00"], [2893,"27/12/2020 17:00","2","51","51","28.06","51.00"], [2894,"27/12/2020 17:30","2","61","61","27.07","52.00"], [2895,"27/12/2020 18:00","2","41","41","27.10","43.00"], [2896,"27/12/2020 18:30","2","37","37","29.27","43.00"], [2897,"27/12/2020 19:00","2","52","52","29.10","47.00"], [2898,"27/12/2020 19:30","2","44","44","27.82","41.00"], [2899,"27/12/2020 20:00","2","32","32","27.66","46.00"], [2900,"27/12/2020 20:30","2","9","9","37.00","50.00"], [2901,"27/12/2020 21:00","2","6","6","28.50","42.00"], [2902,"27/12/2020 21:30","2","9","9","45.44","58.00"], [2903,"27/12/2020 22:00","2","6","6","37.33","47.00"], [2904,"27/12/2020 22:30","2","4","4","34.00","43.00"], [2905,"27/12/2020 23:00","2","1","1","37.00","37.00"], [2906,"27/12/2020 23:30","2","2","2","36.50","38.00"], [2907,"28/12/2020 00:00","2","1","1","56.00","56.00"], [2908,"28/12/2020 01:00","2","2","2","34.00","36.00"], [2909,"28/12/2020 03:00","2","4","4","31.00","41.00"], [2910,"28/12/2020 03:30","2","3","3","42.67","46.00"], [2911,"28/12/2020 04:00","2","4","4","28.00","35.00"], [2912,"28/12/2020 04:30","2","4","4","28.25","32.00"], [2913,"28/12/2020 05:00","2","6","6","31.33","36.00"], [2914,"28/12/2020 05:30","2","29","29","30.28","50.00"], [2915,"28/12/2020 06:00","2","21","21","32.95","70.00"], [2916,"28/12/2020 06:30","2","16","16","27.44","41.00"], [2917,"28/12/2020 07:00","2","37","37","30.68","53.00"], [2918,"28/12/2020 07:30","2","47","47","26.32","38.00"], [2919,"28/12/2020 08:00","2","47","47","29.81","52.00"], [2920,"28/12/2020 08:30","2","46","46","27.20","55.00"], [2921,"28/12/2020 09:00","2","59","59","25.88","42.00"], [2922,"28/12/2020 09:30","2","69","69","26.17","49.00"], [2923,"28/12/2020 10:00","2","79","79","24.76","67.00"], [2924,"28/12/2020 10:30","2","88","88","27.05","65.00"], [2925,"28/12/2020 11:00","2","78","78","25.38","42.00"], [2926,"28/12/2020 11:30","2","90","90","26.89","58.00"], [2927,"28/12/2020 12:00","2","85","85","26.28","55.00"], [2928,"28/12/2020 12:30","2","79","79","25.14","39.00"], [2929,"28/12/2020 13:00","2","79","79","25.51","57.00"], [2930,"28/12/2020 13:30","2","77","77","26.32","67.00"], [2931,"28/12/2020 14:00","2","77","77","27.34","67.00"], [2932,"28/12/2020 14:30","2","93","93","25.68","44.00"], [2933,"28/12/2020 15:00","2","62","62","24.66","38.00"], [2934,"28/12/2020 15:30","2","58","58","24.52","56.00"], [2935,"28/12/2020 16:00","2","74","74","25.23","42.00"], [2936,"28/12/2020 16:30","2","64","64","25.95","40.00"], [2937,"28/12/2020 17:00","2","61","61","25.07","40.00"], [2938,"28/12/2020 17:30","2","54","54","26.56","40.00"], [2939,"28/12/2020 18:00","2","42","42","27.40","47.00"], [2940,"28/12/2020 18:30","2","36","36","26.17","58.00"], [2941,"28/12/2020 19:00","2","49","49","25.65","48.00"], [2942,"28/12/2020 19:30","2","40","40","24.60","40.00"], [2943,"28/12/2020 20:00","2","34","34","25.32","49.00"], [2944,"28/12/2020 20:30","2","10","10","24.80","36.00"], [2945,"28/12/2020 21:00","2","13","13","34.00","53.00"], [2946,"28/12/2020 21:30","2","6","6","28.00","39.00"], [2947,"28/12/2020 22:00","2","8","8","40.75","51.00"], [2948,"28/12/2020 22:30","2","3","3","25.67","34.00"], [2949,"28/12/2020 23:00","2","3","3","23.67","35.00"], [2950,"28/12/2020 23:30","2","2","2","38.50","43.00"], [2951,"29/12/2020 00:00","2","1","1","27.00","27.00"], [2952,"29/12/2020 00:30","2","1","1","34.00","34.00"], [2953,"29/12/2020 01:00","2","3","3","28.67","40.00"], [2954,"29/12/2020 03:00","2","1","1","29.00","29.00"], [2955,"29/12/2020 03:30","2","3","3","33.00","40.00"], [2956,"29/12/2020 04:00","2","4","4","33.50","53.00"], [2957,"29/12/2020 04:30","2","5","5","27.40","43.00"], [2958,"29/12/2020 05:00","2","9","9","31.78","38.00"], [2959,"29/12/2020 05:30","2","19","19","30.21","46.00"], [2960,"29/12/2020 06:00","2","22","22","32.73","83.00"], [2961,"29/12/2020 06:30","2","30","30","27.97","51.00"], [2962,"29/12/2020 07:00","2","42","42","26.64","41.00"], [2963,"29/12/2020 07:30","2","50","50","26.36","42.00"], [2964,"29/12/2020 08:00","2","53","53","26.51","47.00"], [2965,"29/12/2020 08:30","2","48","48","26.90","43.00"], [2966,"29/12/2020 09:00","2","51","51","25.51","42.00"], [2967,"29/12/2020 09:30","2","71","71","26.20","40.00"], [2968,"29/12/2020 10:00","2","81","81","26.99","85.00"], [2969,"29/12/2020 10:30","2","94","94","26.68","74.00"], [2970,"29/12/2020 11:00","2","92","92","27.42","58.00"], [2971,"29/12/2020 11:30","2","108","108","26.25","48.00"], [2972,"29/12/2020 12:00","2","78","78","25.85","74.00"], [2973,"29/12/2020 12:30","2","76","76","24.99","49.00"], [2974,"29/12/2020 13:00","2","106","106","24.92","54.00"], [2975,"29/12/2020 13:30","2","112","112","25.79","82.00"], [2976,"29/12/2020 14:00","2","88","88","23.10","35.00"], [2977,"29/12/2020 14:30","2","95","95","24.49","39.00"], [2978,"29/12/2020 15:00","2","97","97","26.15","58.00"], [2979,"29/12/2020 15:30","2","79","79","24.06","46.00"], [2980,"29/12/2020 16:00","2","69","69","23.90","52.00"], [2981,"29/12/2020 16:30","2","81","81","24.84","49.00"], [2982,"29/12/2020 17:00","2","70","70","24.43","36.00"], [2983,"29/12/2020 17:30","2","78","78","26.44","46.00"], [2984,"29/12/2020 18:00","2","60","60","25.87","44.00"], [2985,"29/12/2020 18:30","2","57","57","28.07","46.00"], [2986,"29/12/2020 19:00","2","49","49","30.35","53.00"], [2987,"29/12/2020 19:30","2","49","49","28.86","39.00"], [2988,"29/12/2020 20:00","2","36","36","28.11","49.00"], [2989,"29/12/2020 20:30","2","13","13","36.38","49.00"], [2990,"29/12/2020 21:00","2","14","14","28.29","42.00"], [2991,"29/12/2020 21:30","2","3","3","24.67","37.00"], [2992,"29/12/2020 22:00","2","7","7","35.86","48.00"], [2993,"29/12/2020 22:30","2","6","6","25.17","37.00"], [2994,"29/12/2020 23:00","2","4","4","27.50","44.00"], [2995,"29/12/2020 23:30","2","2","2","26.00","33.00"], [2996,"30/12/2020 00:00","2","2","2","32.00","39.00"], [2997,"30/12/2020 00:30","2","4","4","26.50","32.00"], [2998,"30/12/2020 01:00","2","3","3","27.67","31.00"], [2999,"30/12/2020 01:30","2","4","4","33.25","45.00"], [3000,"30/12/2020 03:00","2","1","1","34.00","34.00"], [3001,"30/12/2020 03:30","2","3","3","32.00","34.00"], [3002,"30/12/2020 04:00","2","3","3","44.33","54.00"], [3003,"30/12/2020 04:30","2","4","4","33.00","38.00"], [3004,"30/12/2020 05:00","2","8","8","28.12","40.00"], [3005,"30/12/2020 05:30","2","23","23","29.30","45.00"], [3006,"30/12/2020 06:00","2","26","26","31.88","53.00"], [3007,"30/12/2020 06:30","2","32","32","31.81","64.00"], [3008,"30/12/2020 07:00","2","34","34","28.32","45.00"], [3009,"30/12/2020 07:30","2","53","53","26.96","57.00"], [3010,"30/12/2020 08:00","2","55","55","25.78","56.00"], [3011,"30/12/2020 08:30","2","54","54","26.91","48.00"], [3012,"30/12/2020 09:00","2","62","62","24.98","44.00"], [3013,"30/12/2020 09:30","2","76","76","25.28","40.00"], [3014,"30/12/2020 10:00","2","80","80","25.57","46.00"], [3015,"30/12/2020 10:30","2","109","109","25.88","42.00"], [3016,"30/12/2020 11:00","2","91","91","24.69","40.00"], [3017,"30/12/2020 11:30","2","90","90","25.79","73.00"], [3018,"30/12/2020 12:00","2","101","101","25.36","73.00"], [3019,"30/12/2020 12:30","2","103","103","26.08","43.00"], [3020,"30/12/2020 13:00","2","90","90","25.46","41.00"], [3021,"30/12/2020 13:30","2","93","93","25.51","36.00"], [3022,"30/12/2020 14:00","2","83","83","24.90","42.00"], [3023,"30/12/2020 14:30","2","80","80","24.30","35.00"], [3024,"30/12/2020 15:00","2","92","92","24.83","69.00"], [3025,"30/12/2020 15:30","2","103","103","25.06","42.00"], [3026,"30/12/2020 16:00","2","81","81","24.53","49.00"], [3027,"30/12/2020 16:30","2","85","85","23.86","58.00"], [3028,"30/12/2020 17:00","2","55","55","23.65","52.00"], [3029,"30/12/2020 17:30","2","67","67","22.78","45.00"], [3030,"30/12/2020 18:00","2","53","53","26.38","42.00"], [3031,"30/12/2020 18:30","2","68","68","26.04","58.00"], [3032,"30/12/2020 19:00","2","71","71","28.21","63.00"], [3033,"30/12/2020 19:30","2","55","55","26.36","52.00"], [3034,"30/12/2020 20:00","2","39","39","28.10","48.00"], [3035,"30/12/2020 20:30","2","12","12","30.17","55.00"], [3036,"30/12/2020 21:00","2","10","10","31.30","54.00"], [3037,"30/12/2020 21:30","2","8","8","30.88","43.00"], [3038,"30/12/2020 22:00","2","9","9","30.33","45.00"], [3039,"30/12/2020 22:30","2","6","6","36.50","56.00"], [3040,"30/12/2020 23:00","2","3","3","36.67","38.00"], [3041,"31/12/2020 00:00","2","3","3","28.33","30.00"], [3042,"31/12/2020 01:00","2","5","5","26.40","35.00"], [3043,"31/12/2020 01:30","2","1","1","37.00","37.00"], [3044,"31/12/2020 02:00","2","1","1","30.00","30.00"], [3045,"31/12/2020 02:30","2","1","1","30.00","30.00"], [3046,"31/12/2020 03:30","2","2","2","36.50","46.00"], [3047,"31/12/2020 04:00","2","2","2","36.00","40.00"], [3048,"31/12/2020 04:30","2","6","6","36.67","44.00"], [3049,"31/12/2020 05:00","2","5","5","30.60","35.00"], [3050,"31/12/2020 05:30","2","17","17","31.29","49.00"], [3051,"31/12/2020 06:00","2","17","17","32.00","46.00"], [3052,"31/12/2020 06:30","2","17","17","34.35","73.00"], [3053,"31/12/2020 07:00","2","15","15","30.60","66.00"], [3054,"31/12/2020 07:30","2","28","28","27.21","75.00"], [3055,"31/12/2020 08:00","2","43","43","25.19","42.00"], [3056,"31/12/2020 08:30","2","46","46","27.24","39.00"], [3057,"31/12/2020 09:00","2","38","38","25.37","40.00"], [3058,"31/12/2020 09:30","2","67","67","26.39","38.00"], [3059,"31/12/2020 10:00","2","78","78","25.24","53.00"], [3060,"31/12/2020 10:30","2","78","78","25.17","41.00"], [3061,"31/12/2020 11:00","2","108","108","26.03","58.00"], [3062,"31/12/2020 11:30","2","97","97","25.12","42.00"], [3063,"31/12/2020 12:00","2","94","94","24.55","38.00"], [3064,"31/12/2020 12:30","2","96","96","24.76","37.00"], [3065,"31/12/2020 13:00","2","85","85","27.38","51.00"], [3066,"31/12/2020 13:30","2","76","76","25.63","55.00"], [3067,"31/12/2020 14:00","2","79","79","25.95","42.00"], [3068,"31/12/2020 14:30","2","84","84","26.18","39.00"], [3069,"31/12/2020 15:00","2","70","70","25.44","39.00"], [3070,"31/12/2020 15:30","2","66","66","25.74","48.00"], [3071,"31/12/2020 16:00","2","71","71","23.99","49.00"], [3072,"31/12/2020 16:30","2","54","54","25.35","43.00"], [3073,"31/12/2020 17:00","2","65","65","25.74","90.00"], [3074,"31/12/2020 17:30","2","60","60","29.40","49.00"], [3075,"31/12/2020 18:00","2","36","36","26.33","38.00"], [3076,"31/12/2020 18:30","2","51","51","28.02","53.00"], [3077,"31/12/2020 19:00","2","48","48","27.38","41.00"], [3078,"31/12/2020 19:30","2","48","48","28.71","45.00"], [3079,"31/12/2020 20:00","2","23","23","30.35","46.00"], [3080,"31/12/2020 20:30","2","11","11","36.91","62.00"], [3081,"31/12/2020 21:00","2","15","15","33.67","56.00"], [3082,"31/12/2020 21:30","2","12","12","37.25","64.00"], [3083,"31/12/2020 22:00","2","3","3","40.33","44.00"], [3084,"31/12/2020 22:30","2","3","3","37.67","57.00"], [3085,"31/12/2020 23:00","2","2","2","16.50","17.00"], [3086,"31/12/2020 23:30","2","2","2","30.50","43.00"], [3087,"01/01/2021 00:00","2","1","1","65.00","65.00"], [3088,"01/01/2021 00:30","2","3","3","32.33","47.00"], [3089,"01/01/2021 01:00","2","6","6","29.00","38.00"], [3090,"01/01/2021 01:30","2","2","2","38.50","46.00"], [3091,"01/01/2021 02:00","2","3","3","41.33","44.00"], [3092,"01/01/2021 02:30","2","2","2","26.00","30.00"], [3093,"01/01/2021 03:00","2","1","1","36.00","36.00"], [3094,"01/01/2021 03:30","2","2","2","48.50","49.00"], [3095,"01/01/2021 04:00","2","1","1","30.00","30.00"], [3096,"01/01/2021 05:00","2","6","6","36.00","53.00"], [3097,"01/01/2021 05:30","2","14","14","34.36","44.00"], [3098,"01/01/2021 06:00","2","8","8","30.62","39.00"], [3099,"01/01/2021 06:30","2","7","7","31.29","43.00"], [3100,"01/01/2021 07:00","2","4","4","28.25","38.00"], [3101,"01/01/2021 07:30","2","13","13","35.85","46.00"], [3102,"01/01/2021 08:00","2","13","13","32.77","49.00"], [3103,"01/01/2021 08:30","2","6","6","29.17","35.00"], [3104,"01/01/2021 09:00","2","21","21","31.71","42.00"], [3105,"01/01/2021 09:30","2","16","16","33.19","42.00"], [3106,"01/01/2021 10:00","2","30","30","29.03","40.00"], [3107,"01/01/2021 10:30","2","33","33","26.64","36.00"], [3108,"01/01/2021 11:00","2","50","50","27.42","50.00"], [3109,"01/01/2021 11:30","2","50","50","28.00","42.00"], [3110,"01/01/2021 12:00","2","53","53","27.06","39.00"], [3111,"01/01/2021 12:30","2","53","53","26.25","43.00"], [3112,"01/01/2021 13:00","2","57","57","26.11","60.00"], [3113,"01/01/2021 13:30","2","74","74","26.30","46.00"], [3114,"01/01/2021 14:00","2","59","59","24.76","39.00"], [3115,"01/01/2021 14:30","2","63","63","28.00","43.00"], [3116,"01/01/2021 15:00","2","65","65","26.95","45.00"], [3117,"01/01/2021 15:30","2","52","52","28.37","46.00"], [3118,"01/01/2021 16:00","2","63","63","26.57","41.00"], [3119,"01/01/2021 16:30","2","66","66","25.59","40.00"], [3120,"01/01/2021 17:00","2","54","54","25.09","35.00"], [3121,"01/01/2021 17:30","2","46","46","25.89","43.00"], [3122,"01/01/2021 18:00","2","49","49","25.69","39.00"], [3123,"01/01/2021 18:30","2","36","36","28.56","39.00"], [3124,"01/01/2021 19:00","2","37","37","28.89","45.00"], [3125,"01/01/2021 19:30","2","54","54","28.80","44.00"], [3126,"01/01/2021 20:00","2","16","16","30.00","43.00"], [3127,"01/01/2021 20:30","2","17","17","29.47","46.00"], [3128,"01/01/2021 21:00","2","10","10","34.60","60.00"], [3129,"01/01/2021 21:30","2","2","2","43.00","53.00"], [3130,"01/01/2021 22:00","2","8","8","29.62","44.00"], [3131,"01/01/2021 22:30","2","7","7","35.86","45.00"], [3132,"01/01/2021 23:00","2","6","6","31.83","44.00"], [3133,"01/01/2021 23:30","2","1","1","39.00","39.00"], [3134,"02/01/2021 00:00","2","2","2","34.50","36.00"], [3135,"02/01/2021 00:30","2","1","1","32.00","32.00"], [3136,"02/01/2021 01:30","2","3","3","30.33","36.00"], [3137,"02/01/2021 03:00","2","2","2","32.00","32.00"], [3138,"02/01/2021 03:30","2","3","3","38.00","43.00"], [3139,"02/01/2021 04:00","2","2","2","42.00","50.00"], [3140,"02/01/2021 04:30","2","1","1","32.00","32.00"], [3141,"02/01/2021 05:00","2","3","3","36.00","42.00"], [3142,"02/01/2021 05:30","2","9","9","35.11","43.00"], [3143,"02/01/2021 06:00","2","14","14","31.29","42.00"], [3144,"02/01/2021 06:30","2","16","16","30.25","43.00"], [3145,"02/01/2021 07:00","2","18","18","28.83","42.00"], [3146,"02/01/2021 07:30","2","25","25","28.12","78.00"], [3147,"02/01/2021 08:00","2","28","28","28.07","41.00"], [3148,"02/01/2021 08:30","2","41","41","28.07","43.00"], [3149,"02/01/2021 09:00","2","47","47","25.45","45.00"], [3150,"02/01/2021 09:30","2","64","64","27.19","43.00"], [3151,"02/01/2021 10:00","2","63","63","26.63","40.00"], [3152,"02/01/2021 10:30","2","88","88","26.60","76.00"], [3153,"02/01/2021 11:00","2","89","89","26.08","45.00"], [3154,"02/01/2021 11:30","2","90","90","24.88","46.00"], [3155,"02/01/2021 12:00","2","110","110","25.69","44.00"], [3156,"02/01/2021 12:30","2","77","77","25.36","42.00"], [3157,"02/01/2021 13:00","2","76","76","25.36","44.00"], [3158,"02/01/2021 13:30","2","88","88","24.84","52.00"], [3159,"02/01/2021 14:00","2","82","82","25.73","51.00"], [3160,"02/01/2021 14:30","2","87","87","22.60","39.00"], [3161,"02/01/2021 15:00","2","83","83","24.31","41.00"], [3162,"02/01/2021 15:30","2","66","66","24.77","41.00"], [3163,"02/01/2021 16:00","2","57","57","25.11","38.00"], [3164,"02/01/2021 16:30","2","62","62","26.90","55.00"], [3165,"02/01/2021 17:00","2","51","51","25.80","60.00"], [3166,"02/01/2021 17:30","2","61","61","26.97","48.00"], [3167,"02/01/2021 18:00","2","49","49","26.59","35.00"], [3168,"02/01/2021 18:30","2","56","56","26.11","48.00"], [3169,"02/01/2021 19:00","2","50","50","26.34","38.00"], [3170,"02/01/2021 19:30","2","50","50","29.02","52.00"], [3171,"02/01/2021 20:00","2","24","24","27.12","58.00"], [3172,"02/01/2021 20:30","2","9","9","25.11","34.00"], [3173,"02/01/2021 21:00","2","14","14","31.86","46.00"], [3174,"02/01/2021 21:30","2","4","4","31.25","40.00"], [3175,"02/01/2021 22:00","2","7","7","32.57","42.00"], [3176,"02/01/2021 22:30","2","10","10","41.00","94.00"], [3177,"02/01/2021 23:00","2","3","3","30.67","43.00"], [3178,"02/01/2021 23:30","2","3","3","39.33","65.00"], [3179,"03/01/2021 01:00","2","3","3","24.33","31.00"], [3180,"03/01/2021 02:00","2","3","3","29.33","33.00"], [3181,"03/01/2021 03:00","2","1","1","32.00","32.00"], [3182,"03/01/2021 04:00","2","3","3","31.67","40.00"], [3183,"03/01/2021 04:30","2","1","1","30.00","30.00"], [3184,"03/01/2021 05:00","2","6","6","35.00","41.00"], [3185,"03/01/2021 06:00","2","7","7","37.71","44.00"], [3186,"03/01/2021 06:30","2","12","12","34.50","43.00"], [3187,"03/01/2021 07:00","2","9","9","31.33","36.00"], [3188,"03/01/2021 07:30","2","8","8","31.50","37.00"], [3189,"03/01/2021 08:00","2","18","18","28.28","38.00"], [3190,"03/01/2021 08:30","2","22","22","30.77","48.00"], [3191,"03/01/2021 09:00","2","19","19","26.05","35.00"], [3192,"03/01/2021 09:30","2","29","29","23.34","32.00"], [3193,"03/01/2021 10:00","2","55","55","26.27","38.00"], [3194,"03/01/2021 10:30","2","81","81","26.85","42.00"], [3195,"03/01/2021 11:00","2","69","69","27.23","54.00"], [3196,"03/01/2021 11:30","2","70","70","26.91","41.00"], [3197,"03/01/2021 12:00","2","75","75","27.45","57.00"], [3198,"03/01/2021 12:30","2","84","84","28.83","72.00"], [3199,"03/01/2021 13:00","2","80","80","27.55","41.00"], [3200,"03/01/2021 13:30","2","77","77","24.26","39.00"], [3201,"03/01/2021 14:00","2","85","85","26.59","44.00"], [3202,"03/01/2021 14:30","2","74","74","25.20","39.00"], [3203,"03/01/2021 15:00","2","64","64","26.25","40.00"], [3204,"03/01/2021 15:30","2","59","59","25.32","38.00"], [3205,"03/01/2021 16:00","2","69","69","26.35","39.00"], [3206,"03/01/2021 16:30","2","67","67","25.96","45.00"], [3207,"03/01/2021 17:00","2","73","73","24.34","63.00"], [3208,"03/01/2021 17:30","2","51","51","25.96","38.00"], [3209,"03/01/2021 18:00","2","56","56","24.14","34.00"], [3210,"03/01/2021 18:30","2","46","46","26.80","49.00"], [3211,"03/01/2021 19:00","2","57","57","27.53","44.00"], [3212,"03/01/2021 19:30","2","53","53","25.87","37.00"], [3213,"03/01/2021 20:00","2","32","32","30.47","55.00"], [3214,"03/01/2021 20:30","2","14","14","33.86","52.00"], [3215,"03/01/2021 21:00","2","18","18","32.89","56.00"], [3216,"03/01/2021 21:30","2","6","6","40.50","51.00"], [3217,"03/01/2021 22:00","2","8","8","41.88","67.00"], [3218,"03/01/2021 22:30","2","6","6","35.33","52.00"], [3219,"03/01/2021 23:00","2","5","5","34.20","41.00"], [3220,"03/01/2021 23:30","2","3","3","31.00","37.00"], [3221,"04/01/2021 00:00","2","1","1","32.00","32.00"], [3222,"04/01/2021 00:30","2","5","5","32.00","42.00"], [3223,"04/01/2021 01:00","2","2","2","29.50","43.00"], [3224,"04/01/2021 01:30","2","1","1","36.00","36.00"], [3225,"04/01/2021 02:00","2","1","1","38.00","38.00"], [3226,"04/01/2021 02:30","2","2","2","39.00","43.00"], [3227,"04/01/2021 03:00","2","4","4","27.50","42.00"], [3228,"04/01/2021 03:30","2","2","2","30.50","31.00"], [3229,"04/01/2021 04:00","2","4","4","41.00","48.00"], [3230,"04/01/2021 04:30","2","2","2","39.50","42.00"], [3231,"04/01/2021 05:00","2","17","17","32.88","50.00"], [3232,"04/01/2021 05:30","2","30","30","29.23","42.00"], [3233,"04/01/2021 06:00","2","32","32","30.34","64.00"], [3234,"04/01/2021 06:30","2","42","42","27.86","63.00"], [3235,"04/01/2021 07:00","2","55","55","28.58","57.00"], [3236,"04/01/2021 07:30","2","77","77","24.68","46.00"], [3237,"04/01/2021 08:00","2","37","37","24.78","40.00"], [3238,"04/01/2021 08:30","2","60","60","25.70","44.00"], [3239,"04/01/2021 09:00","2","54","54","27.57","45.00"], [3240,"04/01/2021 09:30","2","60","60","26.25","46.00"], [3241,"04/01/2021 10:00","2","70","70","25.99","57.00"], [3242,"04/01/2021 10:30","2","91","91","25.95","51.00"], [3243,"04/01/2021 11:00","2","76","76","25.66","45.00"], [3244,"04/01/2021 11:30","2","80","80","24.21","79.00"], [3245,"04/01/2021 12:00","2","90","90","26.48","51.00"], [3246,"04/01/2021 12:30","2","77","77","23.97","39.00"], [3247,"04/01/2021 13:00","2","92","92","27.10","60.00"], [3248,"04/01/2021 13:30","2","89","89","26.28","43.00"], [3249,"04/01/2021 14:00","2","86","86","25.78","45.00"], [3250,"04/01/2021 14:30","2","79","79","25.70","67.00"], [3251,"04/01/2021 15:00","2","92","92","25.39","59.00"], [3252,"04/01/2021 15:30","2","80","80","23.46","40.00"], [3253,"04/01/2021 16:00","2","75","75","24.73","40.00"], [3254,"04/01/2021 16:30","2","82","82","24.76","41.00"], [3255,"04/01/2021 17:00","2","74","74","23.77","41.00"], [3256,"04/01/2021 17:30","2","70","70","26.63","40.00"], [3257,"04/01/2021 18:00","2","59","59","24.90","41.00"], [3258,"04/01/2021 18:30","2","46","46","27.07","50.00"], [3259,"04/01/2021 19:00","2","63","63","28.27","59.00"], [3260,"04/01/2021 19:30","2","46","46","28.13","52.00"], [3261,"04/01/2021 20:00","2","25","25","27.76","55.00"], [3262,"04/01/2021 20:30","2","18","18","29.94","46.00"], [3263,"04/01/2021 21:00","2","10","10","32.50","46.00"], [3264,"04/01/2021 21:30","2","5","5","34.00","38.00"], [3265,"04/01/2021 22:00","2","5","5","33.00","42.00"], [3266,"04/01/2021 22:30","2","5","5","30.80","45.00"], [3267,"04/01/2021 23:00","2","2","2","32.50","33.00"], [3268,"04/01/2021 23:30","2","1","1","20.00","20.00"], [3269,"05/01/2021 00:00","2","1","1","25.00","25.00"], [3270,"05/01/2021 00:30","2","1","1","32.00","32.00"], [3271,"05/01/2021 01:00","2","3","3","27.67","34.00"], [3272,"05/01/2021 02:30","2","1","1","27.00","27.00"], [3273,"05/01/2021 03:30","2","5","5","29.20","39.00"], [3274,"05/01/2021 04:00","2","2","2","37.00","38.00"], [3275,"05/01/2021 04:30","2","5","5","31.40","40.00"], [3276,"05/01/2021 05:00","2","14","14","30.07","42.00"], [3277,"05/01/2021 05:30","2","30","30","32.73","53.00"], [3278,"05/01/2021 06:00","2","38","38","28.42","40.00"], [3279,"05/01/2021 06:30","2","34","34","26.65","76.00"], [3280,"05/01/2021 07:00","2","50","50","26.12","40.00"], [3281,"05/01/2021 07:30","2","80","80","25.51","77.00"], [3282,"05/01/2021 08:00","2","63","63","24.76","45.00"], [3283,"05/01/2021 08:30","2","51","51","25.84","43.00"], [3284,"05/01/2021 09:00","2","60","60","26.28","53.00"], [3285,"05/01/2021 09:30","2","68","68","25.35","43.00"], [3286,"05/01/2021 10:00","2","72","72","26.17","88.00"], [3287,"05/01/2021 10:30","2","71","71","25.86","46.00"], [3288,"05/01/2021 11:00","2","87","87","24.54","52.00"], [3289,"05/01/2021 11:30","2","78","78","25.38","58.00"], [3290,"05/01/2021 12:00","2","98","98","26.32","62.00"], [3291,"05/01/2021 12:30","2","83","83","25.69","40.00"], [3292,"05/01/2021 13:00","2","99","99","25.91","40.00"], [3293,"05/01/2021 13:30","2","78","78","25.51","41.00"], [3294,"05/01/2021 14:00","2","83","83","26.70","54.00"], [3295,"05/01/2021 14:30","2","102","102","24.72","41.00"], [3296,"05/01/2021 15:00","2","84","84","25.43","57.00"], [3297,"05/01/2021 15:30","2","96","96","23.54","36.00"], [3298,"05/01/2021 16:00","2","73","73","24.82","42.00"], [3299,"05/01/2021 16:30","2","64","64","25.12","40.00"], [3300,"05/01/2021 17:00","2","76","76","24.74","48.00"], [3301,"05/01/2021 17:30","2","61","61","24.52","42.00"], [3302,"05/01/2021 18:00","2","70","70","25.73","52.00"], [3303,"05/01/2021 18:30","2","55","55","28.44","52.00"], [3304,"05/01/2021 19:00","2","59","59","26.90","48.00"], [3305,"05/01/2021 19:30","2","54","54","28.33","46.00"], [3306,"05/01/2021 20:00","2","26","26","30.04","59.00"], [3307,"05/01/2021 20:30","2","11","11","24.82","38.00"], [3308,"05/01/2021 21:00","2","11","11","26.09","44.00"], [3309,"05/01/2021 21:30","2","6","6","36.17","47.00"], [3310,"05/01/2021 22:00","2","9","9","37.33","48.00"], [3311,"05/01/2021 22:30","2","6","6","34.33","52.00"], [3312,"05/01/2021 23:30","2","3","3","28.67","36.00"], [3313,"06/01/2021 00:30","2","5","5","28.60","35.00"], [3314,"06/01/2021 01:00","2","3","3","36.00","58.00"], [3315,"06/01/2021 03:30","2","1","1","38.00","38.00"], [3316,"06/01/2021 04:00","2","1","1","24.00","24.00"], [3317,"06/01/2021 04:30","2","1","1","35.00","35.00"], [3318,"06/01/2021 05:00","2","7","7","29.00","37.00"], [3319,"06/01/2021 05:30","2","6","6","28.17","37.00"], [3320,"06/01/2021 06:00","2","12","12","28.00","44.00"], [3321,"06/01/2021 06:30","2","14","14","24.36","30.00"], [3322,"06/01/2021 07:00","2","12","12","23.75","31.00"], [3323,"06/01/2021 07:30","2","25","25","22.04","29.00"], [3324,"06/01/2021 08:00","2","15","15","22.93","31.00"], [3325,"06/01/2021 08:30","2","27","27","22.52","32.00"], [3326,"06/01/2021 09:00","2","36","36","25.86","38.00"], [3327,"06/01/2021 09:30","2","45","45","28.89","66.00"], [3328,"06/01/2021 10:00","2","58","58","28.19","51.00"], [3329,"06/01/2021 10:30","2","68","68","27.85","42.00"], [3330,"06/01/2021 11:00","2","73","73","27.99","49.00"], [3331,"06/01/2021 11:30","2","56","56","27.75","41.00"], [3332,"06/01/2021 12:00","2","66","66","28.12","45.00"], [3333,"06/01/2021 12:30","2","70","70","27.91","42.00"], [3334,"06/01/2021 13:00","2","59","59","28.80","45.00"], [3335,"06/01/2021 13:30","2","80","80","27.90","43.00"], [3336,"06/01/2021 14:00","2","79","79","29.06","48.00"], [3337,"06/01/2021 14:30","2","74","74","27.73","42.00"], [3338,"06/01/2021 15:00","2","63","63","28.08","43.00"], [3339,"06/01/2021 15:30","2","74","74","27.53","47.00"], [3340,"06/01/2021 16:00","2","73","73","27.66","43.00"], [3341,"06/01/2021 16:30","2","69","69","29.20","54.00"], [3342,"06/01/2021 17:00","2","53","53","25.42","46.00"], [3343,"06/01/2021 17:30","2","54","54","26.83","45.00"], [3344,"06/01/2021 18:00","2","57","57","27.33","45.00"], [3345,"06/01/2021 18:30","2","35","35","26.11","38.00"], [3346,"06/01/2021 19:00","2","48","48","27.90","47.00"], [3347,"06/01/2021 19:30","2","54","54","29.20","53.00"], [3348,"06/01/2021 20:00","2","20","20","32.85","44.00"], [3349,"06/01/2021 20:30","2","10","10","31.70","51.00"], [3350,"06/01/2021 21:00","2","15","15","31.27","43.00"], [3351,"06/01/2021 21:30","2","9","9","29.11","45.00"], [3352,"06/01/2021 22:00","2","7","7","39.71","58.00"], [3353,"06/01/2021 22:30","2","6","6","33.00","44.00"], [3354,"06/01/2021 23:00","2","2","2","30.00","39.00"], [3355,"06/01/2021 23:30","2","4","4","27.25","35.00"], [3356,"07/01/2021 00:30","2","2","2","34.00","35.00"], [3357,"07/01/2021 01:00","2","1","1","18.00","18.00"], [3358,"07/01/2021 01:30","2","1","1","39.00","39.00"], [3359,"07/01/2021 02:00","2","1","1","35.00","35.00"], [3360,"07/01/2021 03:00","2","1","1","30.00","30.00"], [3361,"07/01/2021 03:30","2","3","3","43.33","72.00"], [3362,"07/01/2021 04:00","2","3","3","35.33","42.00"], [3363,"07/01/2021 04:30","2","2","2","40.00","51.00"], [3364,"07/01/2021 05:00","2","19","19","33.47","46.00"], [3365,"07/01/2021 05:30","2","32","32","32.47","50.00"], [3366,"07/01/2021 06:00","2","40","40","31.00","46.00"], [3367,"07/01/2021 06:30","2","50","50","29.34","63.00"], [3368,"07/01/2021 07:00","2","66","66","26.67","46.00"], [3369,"07/01/2021 07:30","2","71","71","27.61","55.00"], [3370,"07/01/2021 08:00","2","56","56","24.32","37.00"], [3371,"07/01/2021 08:30","2","55","55","27.24","49.00"], [3372,"07/01/2021 09:00","2","67","67","26.40","48.00"], [3373,"07/01/2021 09:30","2","82","82","26.68","53.00"], [3374,"07/01/2021 10:00","2","71","71","26.34","57.00"], [3375,"07/01/2021 10:30","2","79","79","24.82","40.00"], [3376,"07/01/2021 11:00","2","94","94","26.52","49.00"], [3377,"07/01/2021 11:30","2","80","80","26.60","64.00"], [3378,"07/01/2021 12:00","2","88","88","25.92","48.00"], [3379,"07/01/2021 12:30","2","77","77","26.32","50.00"], [3380,"07/01/2021 13:00","2","78","78","25.91","43.00"], [3381,"07/01/2021 13:30","2","86","86","24.88","38.00"], [3382,"07/01/2021 14:00","2","76","76","25.62","51.00"], [3383,"07/01/2021 14:30","2","79","79","24.58","45.00"], [3384,"07/01/2021 15:00","2","97","97","23.55","53.00"], [3385,"07/01/2021 15:30","2","79","79","24.18","48.00"], [3386,"07/01/2021 16:00","2","82","82","25.29","46.00"], [3387,"07/01/2021 16:30","2","81","81","23.74","38.00"], [3388,"07/01/2021 17:00","2","74","74","25.24","78.00"], [3389,"07/01/2021 17:30","2","68","68","24.63","37.00"], [3390,"07/01/2021 18:00","2","76","76","24.70","43.00"], [3391,"07/01/2021 18:30","2","41","41","26.07","40.00"], [3392,"07/01/2021 19:00","2","56","56","25.20","43.00"], [3393,"07/01/2021 19:30","2","50","50","26.50","41.00"], [3394,"07/01/2021 20:00","2","25","25","26.68","42.00"], [3395,"07/01/2021 20:30","2","12","12","31.75","47.00"], [3396,"07/01/2021 21:00","2","11","11","28.09","40.00"], [3397,"07/01/2021 21:30","2","5","5","30.60","50.00"], [3398,"07/01/2021 22:00","2","5","5","26.00","34.00"], [3399,"07/01/2021 22:30","2","1","1","18.00","18.00"], [3400,"07/01/2021 23:00","2","3","3","35.00","54.00"], [3401,"07/01/2021 23:30","2","3","3","31.00","41.00"], [3402,"08/01/2021 00:30","2","3","3","28.33","35.00"], [3403,"08/01/2021 01:00","2","7","7","26.71","38.00"], [3404,"08/01/2021 01:30","2","1","1","36.00","36.00"], [3405,"08/01/2021 02:00","2","1","1","26.00","26.00"], [3406,"08/01/2021 02:30","2","1","1","32.00","32.00"], [3407,"08/01/2021 03:00","2","1","1","42.00","42.00"], [3408,"08/01/2021 03:30","2","4","4","28.75","33.00"], [3409,"08/01/2021 04:00","2","8","8","29.12","38.00"], [3410,"08/01/2021 04:30","2","2","2","40.00","42.00"], [3411,"08/01/2021 05:00","2","17","17","33.71","47.00"], [3412,"08/01/2021 05:30","2","39","39","32.79","50.00"], [3413,"08/01/2021 06:00","2","45","45","33.20","66.00"], [3414,"08/01/2021 06:30","2","45","45","32.69","85.00"], [3415,"08/01/2021 07:00","2","64","64","28.38","51.00"], [3416,"08/01/2021 07:30","2","61","61","27.28","68.00"], [3417,"08/01/2021 08:00","2","65","65","27.03","63.00"], [3418,"08/01/2021 08:30","2","62","62","23.97","38.00"], [3419,"08/01/2021 09:00","2","72","72","25.33","59.00"], [3420,"08/01/2021 09:30","2","67","67","23.49","36.00"], [3421,"08/01/2021 10:00","2","78","78","25.27","83.00"], [3422,"08/01/2021 10:30","2","78","78","25.78","70.00"], [3423,"08/01/2021 11:00","2","75","75","24.00","64.00"], [3424,"08/01/2021 11:30","2","59","59","24.98","40.00"], [3425,"08/01/2021 12:00","2","89","89","24.89","45.00"], [3426,"08/01/2021 12:30","2","103","103","24.22","41.00"], [3427,"08/01/2021 13:00","2","99","99","25.28","58.00"], [3428,"08/01/2021 13:30","2","92","92","25.17","49.00"], [3429,"08/01/2021 14:00","2","91","91","25.14","53.00"], [3430,"08/01/2021 14:30","2","102","102","24.79","57.00"], [3431,"08/01/2021 15:00","2","98","98","25.19","50.00"], [3432,"08/01/2021 15:30","2","76","76","23.49","49.00"], [3433,"08/01/2021 16:00","2","77","77","24.69","52.00"], [3434,"08/01/2021 16:30","2","75","75","24.23","37.00"], [3435,"08/01/2021 17:00","2","88","88","24.68","45.00"], [3436,"08/01/2021 17:30","2","63","63","23.21","38.00"], [3437,"08/01/2021 18:00","2","61","61","24.07","44.00"], [3438,"08/01/2021 18:30","2","58","58","27.41","48.00"], [3439,"08/01/2021 19:00","2","61","61","25.98","46.00"], [3440,"08/01/2021 19:30","2","46","46","28.09","48.00"], [3441,"08/01/2021 20:00","2","20","20","26.90","37.00"], [3442,"08/01/2021 20:30","2","21","21","29.95","53.00"], [3443,"08/01/2021 21:00","2","7","7","25.43","35.00"], [3444,"08/01/2021 21:30","2","11","11","26.55","40.00"], [3445,"08/01/2021 22:00","2","6","6","35.83","47.00"], [3446,"08/01/2021 22:30","2","4","4","27.00","44.00"], [3447,"08/01/2021 23:00","2","10","10","45.10","130.00"], [3448,"08/01/2021 23:30","2","1","1","53.00","53.00"], [3449,"09/01/2021 00:00","2","1","1","33.00","33.00"], [3450,"09/01/2021 00:30","2","2","2","23.00","27.00"], [3451,"09/01/2021 01:00","2","4","4","34.75","85.00"], [3452,"09/01/2021 01:30","2","1","1","33.00","33.00"], [3453,"09/01/2021 03:30","2","5","5","30.00","40.00"], [3454,"09/01/2021 04:00","2","3","3","28.33","33.00"], [3455,"09/01/2021 04:30","2","1","1","22.00","22.00"], [3456,"09/01/2021 05:00","2","5","5","31.40","40.00"], [3457,"09/01/2021 05:30","2","13","13","32.46","48.00"], [3458,"09/01/2021 06:00","2","27","27","25.59","39.00"], [3459,"09/01/2021 06:30","2","19","19","36.37","96.00"], [3460,"09/01/2021 07:00","2","26","26","27.69","49.00"], [3461,"09/01/2021 07:30","2","37","37","29.30","47.00"], [3462,"09/01/2021 08:00","2","46","46","25.63","43.00"], [3463,"09/01/2021 08:30","2","35","35","27.20","43.00"], [3464,"09/01/2021 09:00","2","43","43","29.88","114.00"], [3465,"09/01/2021 09:30","2","55","55","25.38","38.00"], [3466,"09/01/2021 10:00","2","78","78","25.71","43.00"], [3467,"09/01/2021 10:30","2","65","65","25.34","41.00"], [3468,"09/01/2021 11:00","2","96","96","25.98","44.00"], [3469,"09/01/2021 11:30","2","96","96","24.93","42.00"], [3470,"09/01/2021 12:00","2","109","109","24.10","41.00"], [3471,"09/01/2021 12:30","2","74","74","24.92","38.00"], [3472,"09/01/2021 13:00","2","110","110","25.08","45.00"], [3473,"09/01/2021 13:30","2","92","92","26.10","42.00"], [3474,"09/01/2021 14:00","2","87","87","25.07","54.00"], [3475,"09/01/2021 14:30","2","80","80","25.66","43.00"], [3476,"09/01/2021 15:00","2","88","88","25.66","65.00"], [3477,"09/01/2021 15:30","2","84","84","25.32","47.00"], [3478,"09/01/2021 16:00","2","82","82","25.26","40.00"], [3479,"09/01/2021 16:30","2","81","81","26.15","45.00"], [3480,"09/01/2021 17:00","2","60","60","24.68","47.00"], [3481,"09/01/2021 17:30","2","51","51","23.06","34.00"], [3482,"09/01/2021 18:00","2","68","68","24.04","39.00"], [3483,"09/01/2021 18:30","2","37","37","25.78","41.00"], [3484,"09/01/2021 19:00","2","56","56","25.93","41.00"], [3485,"09/01/2021 19:30","2","47","47","25.77","38.00"], [3486,"09/01/2021 20:00","2","25","25","29.92","64.00"], [3487,"09/01/2021 20:30","2","16","16","31.62","50.00"], [3488,"09/01/2021 21:00","2","9","9","33.44","50.00"], [3489,"09/01/2021 21:30","2","6","6","31.67","40.00"], [3490,"09/01/2021 22:00","2","4","4","34.25","64.00"], [3491,"09/01/2021 22:30","2","4","4","36.00","45.00"], [3492,"09/01/2021 23:00","2","1","1","24.00","24.00"], [3493,"09/01/2021 23:30","2","1","1","18.00","18.00"], [3494,"10/01/2021 00:00","2","6","6","34.00","64.00"], [3495,"10/01/2021 00:30","2","1","1","36.00","36.00"], [3496,"10/01/2021 01:00","2","2","2","19.50","23.00"], [3497,"10/01/2021 02:00","2","1","1","28.00","28.00"], [3498,"10/01/2021 03:30","2","1","1","18.00","18.00"], [3499,"10/01/2021 04:00","2","1","1","36.00","36.00"], [3500,"10/01/2021 04:30","2","2","2","27.50","32.00"], [3501,"10/01/2021 05:00","2","5","5","34.60","41.00"], [3502,"10/01/2021 05:30","2","2","2","28.00","29.00"], [3503,"10/01/2021 06:00","2","13","13","33.62","46.00"], [3504,"10/01/2021 06:30","2","10","10","30.40","37.00"], [3505,"10/01/2021 07:00","2","7","7","31.57","54.00"], [3506,"10/01/2021 07:30","2","13","13","25.23","33.00"], [3507,"10/01/2021 08:00","2","24","24","29.54","43.00"], [3508,"10/01/2021 08:30","2","21","21","32.95","50.00"], [3509,"10/01/2021 09:00","2","37","37","29.89","49.00"], [3510,"10/01/2021 09:30","2","36","36","26.89","50.00"], [3511,"10/01/2021 10:00","2","60","60","26.45","41.00"], [3512,"10/01/2021 10:30","2","75","75","26.99","46.00"], [3513,"10/01/2021 11:00","2","84","84","26.31","40.00"], [3514,"10/01/2021 11:30","2","71","71","26.87","41.00"], [3515,"10/01/2021 12:00","2","89","89","26.63","42.00"], [3516,"10/01/2021 12:30","2","93","93","25.20","40.00"], [3517,"10/01/2021 13:00","2","95","95","25.80","57.00"], [3518,"10/01/2021 13:30","2","94","94","25.49","45.00"], [3519,"10/01/2021 14:00","2","104","104","24.56","41.00"], [3520,"10/01/2021 14:30","2","85","85","25.27","39.00"], [3521,"10/01/2021 15:00","2","81","81","26.78","46.00"], [3522,"10/01/2021 15:30","2","62","62","25.71","39.00"], [3523,"10/01/2021 16:00","2","73","73","28.05","43.00"], [3524,"10/01/2021 16:30","2","63","63","25.90","43.00"], [3525,"10/01/2021 17:00","2","65","65","27.57","56.00"], [3526,"10/01/2021 17:30","2","66","66","27.44","42.00"], [3527,"10/01/2021 18:00","2","67","67","26.66","40.00"], [3528,"10/01/2021 18:30","2","63","63","27.76","45.00"], [3529,"10/01/2021 19:00","2","40","40","28.57","45.00"], [3530,"10/01/2021 19:30","2","59","59","28.46","44.00"], [3531,"10/01/2021 20:00","2","31","31","28.87","42.00"], [3532,"10/01/2021 20:30","2","21","21","27.48","52.00"], [3533,"10/01/2021 21:00","2","16","16","32.25","51.00"], [3534,"10/01/2021 21:30","2","9","9","28.00","39.00"], [3535,"10/01/2021 22:00","2","8","8","32.88","48.00"], [3536,"10/01/2021 22:30","2","4","4","37.75","45.00"], [3537,"10/01/2021 23:30","2","1","1","22.00","22.00"], [3538,"11/01/2021 00:00","2","1","1","33.00","33.00"], [3539,"11/01/2021 00:30","2","1","1","40.00","40.00"], [3540,"11/01/2021 01:00","2","1","1","28.00","28.00"], [3541,"11/01/2021 01:30","2","1","1","31.00","31.00"], [3542,"11/01/2021 03:00","2","2","2","30.00","32.00"], [3543,"11/01/2021 03:30","2","3","3","37.00","49.00"], [3544,"11/01/2021 04:00","2","7","7","36.57","46.00"], [3545,"11/01/2021 04:30","2","6","6","33.00","49.00"], [3546,"11/01/2021 05:00","2","16","16","32.31","44.00"], [3547,"11/01/2021 05:30","2","43","43","29.84","67.00"], [3548,"11/01/2021 06:00","2","63","63","28.78","43.00"], [3549,"11/01/2021 06:30","2","82","82","25.48","86.00"], [3550,"11/01/2021 07:00","2","76","76","24.20","36.00"], [3551,"11/01/2021 07:30","2","74","74","24.55","57.00"], [3552,"11/01/2021 08:00","2","66","66","23.88","40.00"], [3553,"11/01/2021 08:30","2","71","71","24.48","39.00"], [3554,"11/01/2021 09:00","2","65","65","24.34","39.00"], [3555,"11/01/2021 09:30","2","75","75","24.11","55.00"], [3556,"11/01/2021 10:00","2","68","68","24.41","43.00"], [3557,"11/01/2021 10:30","2","71","71","23.39","45.00"], [3558,"11/01/2021 11:00","2","75","75","23.75","52.00"], [3559,"11/01/2021 11:30","2","65","65","23.74","42.00"], [3560,"11/01/2021 12:00","2","71","71","24.31","49.00"], [3561,"11/01/2021 12:30","2","78","78","25.05","68.00"], [3562,"11/01/2021 13:00","2","85","85","24.20","51.00"], [3563,"11/01/2021 13:30","2","86","86","24.07","60.00"], [3564,"11/01/2021 14:00","2","72","72","24.94","68.00"], [3565,"11/01/2021 14:30","2","86","86","24.71","64.00"], [3566,"11/01/2021 15:00","2","92","92","24.23","41.00"], [3567,"11/01/2021 15:30","2","80","80","24.60","64.00"], [3568,"11/01/2021 16:00","2","78","78","22.59","32.00"], [3569,"11/01/2021 16:30","2","65","65","22.58","37.00"], [3570,"11/01/2021 17:00","2","70","70","24.23","44.00"], [3571,"11/01/2021 17:30","2","52","52","23.63","45.00"], [3572,"11/01/2021 18:00","2","74","74","23.68","42.00"], [3573,"11/01/2021 18:30","2","55","55","24.27","39.00"], [3574,"11/01/2021 19:00","2","53","53","27.21","43.00"], [3575,"11/01/2021 19:30","2","53","53","26.81","48.00"], [3576,"11/01/2021 20:00","2","37","37","28.81","47.00"], [3577,"11/01/2021 20:30","2","17","17","32.65","41.00"], [3578,"11/01/2021 21:00","2","11","11","35.09","43.00"], [3579,"11/01/2021 21:30","2","11","11","35.18","84.00"], [3580,"11/01/2021 22:00","2","6","6","27.00","37.00"], [3581,"11/01/2021 22:30","2","7","7","29.57","41.00"], [3582,"12/01/2021 00:00","2","3","3","28.00","30.00"], [3583,"12/01/2021 00:30","2","2","2","28.00","37.00"], [3584,"12/01/2021 01:00","2","3","3","31.67","36.00"], [3585,"12/01/2021 01:30","2","1","1","36.00","36.00"], [3586,"12/01/2021 03:00","2","1","1","28.00","28.00"], [3587,"12/01/2021 03:30","2","4","4","35.00","51.00"], [3588,"12/01/2021 04:00","2","4","4","42.00","50.00"], [3589,"12/01/2021 04:30","2","3","3","34.33","43.00"], [3590,"12/01/2021 05:00","2","23","23","31.61","46.00"], [3591,"12/01/2021 05:30","2","38","38","30.95","43.00"], [3592,"12/01/2021 06:00","2","54","54","30.48","43.00"], [3593,"12/01/2021 06:30","2","69","69","27.51","70.00"], [3594,"12/01/2021 07:00","2","77","77","25.81","45.00"], [3595,"12/01/2021 07:30","2","70","70","24.03","43.00"], [3596,"12/01/2021 08:00","2","62","62","23.87","38.00"], [3597,"12/01/2021 08:30","2","60","60","25.38","52.00"], [3598,"12/01/2021 09:00","2","59","59","24.83","39.00"], [3599,"12/01/2021 09:30","2","66","66","23.94","59.00"], [3600,"12/01/2021 10:00","2","63","63","23.43","38.00"], [3601,"12/01/2021 10:30","2","72","72","23.51","37.00"], [3602,"12/01/2021 11:00","2","65","65","23.80","42.00"], [3603,"12/01/2021 11:30","2","76","76","24.14","43.00"], [3604,"12/01/2021 12:00","2","84","84","23.54","43.00"], [3605,"12/01/2021 12:30","2","79","79","24.94","42.00"], [3606,"12/01/2021 13:00","2","77","77","23.84","37.00"], [3607,"12/01/2021 13:30","2","72","72","25.39","47.00"], [3608,"12/01/2021 14:00","2","68","68","24.85","52.00"], [3609,"12/01/2021 14:30","2","95","95","24.88","54.00"], [3610,"12/01/2021 15:00","2","84","84","24.36","43.00"], [3611,"12/01/2021 15:30","2","67","67","22.91","37.00"], [3612,"12/01/2021 16:00","2","80","80","24.69","68.00"], [3613,"12/01/2021 16:30","2","76","76","23.61","44.00"], [3614,"12/01/2021 17:00","2","79","79","22.99","39.00"], [3615,"12/01/2021 17:30","2","76","76","25.13","46.00"], [3616,"12/01/2021 18:00","2","67","67","25.21","55.00"], [3617,"12/01/2021 18:30","2","52","52","27.85","54.00"], [3618,"12/01/2021 19:00","2","43","43","28.14","45.00"], [3619,"12/01/2021 19:30","2","47","47","30.19","57.00"], [3620,"12/01/2021 20:00","2","31","31","29.00","46.00"], [3621,"12/01/2021 20:30","2","17","17","30.59","48.00"], [3622,"12/01/2021 21:00","2","14","14","36.50","51.00"], [3623,"12/01/2021 21:30","2","6","6","34.17","47.00"], [3624,"12/01/2021 22:00","2","4","4","34.25","42.00"], [3625,"12/01/2021 22:30","2","4","4","32.75","44.00"], [3626,"12/01/2021 23:00","2","4","4","31.75","56.00"], [3627,"13/01/2021 00:30","2","1","1","31.00","31.00"], [3628,"13/01/2021 01:00","2","2","2","36.00","48.00"], [3629,"13/01/2021 01:30","2","1","1","43.00","43.00"], [3630,"13/01/2021 02:30","2","1","1","24.00","24.00"], [3631,"13/01/2021 03:00","2","3","3","27.67","30.00"], [3632,"13/01/2021 03:30","2","2","2","29.50","30.00"], [3633,"13/01/2021 04:00","2","3","3","32.67","38.00"], [3634,"13/01/2021 04:30","2","6","6","28.50","35.00"], [3635,"13/01/2021 05:00","2","20","20","31.75","68.00"], [3636,"13/01/2021 05:30","2","41","41","27.98","50.00"], [3637,"13/01/2021 06:00","2","49","49","26.55","48.00"], [3638,"13/01/2021 06:30","2","79","79","26.66","60.00"], [3639,"13/01/2021 07:00","2","85","85","25.41","60.00"], [3640,"13/01/2021 07:30","2","68","68","23.76","55.00"], [3641,"13/01/2021 08:00","2","83","83","22.94","36.00"], [3642,"13/01/2021 08:30","2","79","79","25.19","46.00"], [3643,"13/01/2021 09:00","2","81","81","24.62","66.00"], [3644,"13/01/2021 09:30","2","71","71","24.51","54.00"], [3645,"13/01/2021 10:00","2","66","66","26.12","67.00"], [3646,"13/01/2021 10:30","2","78","78","25.32","45.00"], [3647,"13/01/2021 11:00","2","75","75","24.76","53.00"], [3648,"13/01/2021 11:30","2","83","83","26.25","57.00"], [3649,"13/01/2021 12:00","2","67","67","26.52","63.00"], [3650,"13/01/2021 12:30","2","78","78","24.67","45.00"], [3651,"13/01/2021 13:00","2","81","81","23.68","37.00"], [3652,"13/01/2021 13:30","2","91","91","24.74","65.00"], [3653,"13/01/2021 14:00","2","67","67","24.21","46.00"], [3654,"13/01/2021 14:30","2","85","85","24.38","50.00"], [3655,"13/01/2021 15:00","2","77","77","24.31","51.00"], [3656,"13/01/2021 15:30","2","77","77","22.64","36.00"], [3657,"13/01/2021 16:00","2","62","62","22.19","40.00"], [3658,"13/01/2021 16:30","2","82","82","24.52","48.00"], [3659,"13/01/2021 17:00","2","79","79","23.35","38.00"], [3660,"13/01/2021 17:30","2","69","69","22.81","43.00"], [3661,"13/01/2021 18:00","2","57","57","24.75","43.00"], [3662,"13/01/2021 18:30","2","54","54","23.57","43.00"], [3663,"13/01/2021 19:00","2","53","53","27.08","39.00"], [3664,"13/01/2021 19:30","2","50","50","27.78","41.00"], [3665,"13/01/2021 20:00","2","39","39","28.59","52.00"], [3666,"13/01/2021 20:30","2","16","16","31.50","42.00"], [3667,"13/01/2021 21:00","2","7","7","35.00","57.00"], [3668,"13/01/2021 21:30","2","7","7","32.86","52.00"], [3669,"13/01/2021 22:00","2","10","10","31.60","42.00"], [3670,"13/01/2021 22:30","2","7","7","29.14","35.00"], [3671,"13/01/2021 23:00","2","3","3","35.67","46.00"], [3672,"13/01/2021 23:30","2","1","1","16.00","16.00"], [3673,"14/01/2021 00:30","2","1","1","38.00","38.00"], [3674,"14/01/2021 01:00","2","5","5","30.80","37.00"], [3675,"14/01/2021 01:30","2","1","1","21.00","21.00"], [3676,"14/01/2021 02:00","2","1","1","30.00","30.00"], [3677,"14/01/2021 03:00","2","3","3","33.00","37.00"], [3678,"14/01/2021 03:30","2","5","5","40.80","50.00"], [3679,"14/01/2021 04:00","2","4","4","33.75","42.00"], [3680,"14/01/2021 04:30","2","3","3","37.33","39.00"], [3681,"14/01/2021 05:00","2","18","18","33.17","52.00"], [3682,"14/01/2021 05:30","2","35","35","34.06","71.00"], [3683,"14/01/2021 06:00","2","47","47","32.79","47.00"], [3684,"14/01/2021 06:30","2","57","57","25.91","44.00"], [3685,"14/01/2021 07:00","2","68","68","25.34","80.00"], [3686,"14/01/2021 07:30","2","41","41","20.93","32.00"], [3687,"14/01/2021 08:00","2","43","43","21.70","50.00"], [3688,"14/01/2021 08:30","2","50","50","21.34","30.00"], [3689,"14/01/2021 09:00","2","39","39","21.79","32.00"], [3690,"14/01/2021 09:30","2","26","26","21.04","29.00"], [3691,"14/01/2021 10:00","2","38","38","19.58","26.00"], [3692,"14/01/2021 10:30","2","41","41","23.41","57.00"], [3693,"14/01/2021 11:00","2","50","50","21.84","50.00"], [3694,"14/01/2021 11:30","2","54","54","20.85","28.00"], [3695,"14/01/2021 12:00","2","47","47","21.17","41.00"], [3696,"14/01/2021 12:30","2","39","39","21.72","50.00"], [3697,"14/01/2021 13:00","2","50","50","22.76","48.00"], [3698,"14/01/2021 13:30","2","39","39","21.62","42.00"], [3699,"14/01/2021 14:00","2","50","50","20.62","30.00"], [3700,"14/01/2021 14:30","2","30","30","21.50","42.00"], [3701,"14/01/2021 15:00","2","30","30","19.57","25.00"], [3702,"14/01/2021 15:30","2","19","19","21.21","28.00"], [3703,"14/01/2021 16:00","2","24","24","20.58","38.00"], [3704,"14/01/2021 16:30","2","23","23","19.09","28.00"], [3705,"14/01/2021 17:00","2","15","15","18.67","23.00"], [3706,"14/01/2021 17:30","2","10","10","22.40","51.00"], [3707,"14/01/2021 18:00","2","19","19","20.42","35.00"], [3708,"14/01/2021 18:30","2","21","21","20.81","26.00"], [3709,"14/01/2021 19:00","2","27","27","21.56","40.00"], [3710,"14/01/2021 19:30","2","26","26","21.77","34.00"], [3711,"14/01/2021 20:00","2","18","18","20.50","28.00"], [3712,"14/01/2021 20:30","2","12","12","26.25","45.00"], [3713,"14/01/2021 21:00","2","13","13","24.15","45.00"], [3714,"14/01/2021 21:30","2","8","8","24.38","39.00"], [3715,"14/01/2021 22:00","2","8","8","29.75","44.00"], [3716,"14/01/2021 22:30","2","8","8","23.25","43.00"], [3717,"14/01/2021 23:00","2","2","2","21.00","21.00"], [3718,"14/01/2021 23:30","2","5","5","25.60","35.00"], [3719,"15/01/2021 00:00","2","1","1","41.00","41.00"], [3720,"15/01/2021 01:00","2","1","1","18.00","18.00"], [3721,"15/01/2021 01:30","2","1","1","25.00","25.00"], [3722,"15/01/2021 03:00","2","2","2","20.50","23.00"], [3723,"15/01/2021 03:30","2","2","2","23.00","25.00"], [3724,"15/01/2021 04:00","2","4","4","22.00","31.00"], [3725,"15/01/2021 04:30","2","1","1","22.00","22.00"], [3726,"15/01/2021 05:00","2","8","8","21.12","29.00"], [3727,"15/01/2021 05:30","2","21","21","21.86","31.00"], [3728,"15/01/2021 06:00","2","27","27","20.48","43.00"], [3729,"15/01/2021 06:30","2","24","24","18.42","23.00"], [3730,"15/01/2021 07:00","2","19","19","20.58","45.00"], [3731,"15/01/2021 07:30","2","6","6","25.83","51.00"], [3732,"15/01/2021 08:00","2","16","16","17.50","21.00"], [3733,"15/01/2021 08:30","2","14","14","19.21","23.00"], [3734,"15/01/2021 09:00","2","16","16","19.81","43.00"], [3735,"15/01/2021 09:30","2","30","30","19.73","41.00"], [3736,"15/01/2021 10:00","2","25","25","22.28","61.00"], [3737,"15/01/2021 10:30","2","28","28","21.39","47.00"], [3738,"15/01/2021 11:00","2","30","30","21.47","43.00"], [3739,"15/01/2021 11:30","2","23","23","21.74","43.00"], [3740,"15/01/2021 12:00","2","50","50","21.62","39.00"], [3741,"15/01/2021 12:30","2","45","45","21.07","56.00"], [3742,"15/01/2021 13:00","2","27","27","21.74","55.00"], [3743,"15/01/2021 13:30","2","38","38","21.61","48.00"], [3744,"15/01/2021 14:00","2","52","52","23.37","54.00"], [3745,"15/01/2021 14:30","2","49","49","20.76","41.00"], [3746,"15/01/2021 15:00","2","31","31","21.48","32.00"], [3747,"15/01/2021 15:30","2","36","36","20.86","47.00"], [3748,"15/01/2021 16:00","2","25","25","21.44","33.00"], [3749,"15/01/2021 16:30","2","32","32","20.28","28.00"], [3750,"15/01/2021 17:00","2","35","35","20.63","32.00"], [3751,"15/01/2021 17:30","2","31","31","20.16","27.00"], [3752,"15/01/2021 18:00","2","26","26","21.27","30.00"], [3753,"15/01/2021 18:30","2","29","29","19.55","27.00"], [3754,"15/01/2021 19:00","2","24","24","21.38","33.00"], [3755,"15/01/2021 19:30","2","28","28","23.61","35.00"], [3756,"15/01/2021 20:00","2","13","13","20.69","30.00"], [3757,"15/01/2021 20:30","2","8","8","22.38","34.00"], [3758,"15/01/2021 21:00","2","16","16","23.81","34.00"], [3759,"15/01/2021 21:30","2","7","7","25.71","34.00"], [3760,"15/01/2021 22:00","2","9","9","25.33","38.00"], [3761,"15/01/2021 22:30","2","11","11","30.36","45.00"], [3762,"15/01/2021 23:00","2","4","4","26.00","36.00"], [3763,"15/01/2021 23:30","2","2","2","22.50","25.00"], [3764,"16/01/2021 00:00","2","1","1","19.00","19.00"], [3765,"16/01/2021 00:30","2","1","1","18.00","18.00"], [3766,"16/01/2021 01:00","2","3","3","28.00","36.00"], [3767,"16/01/2021 02:00","2","1","1","26.00","26.00"], [3768,"16/01/2021 02:30","2","1","1","23.00","23.00"], [3769,"16/01/2021 03:00","2","1","1","16.00","16.00"], [3770,"16/01/2021 03:30","2","1","1","22.00","22.00"], [3771,"16/01/2021 04:00","2","2","2","24.00","24.00"], [3772,"16/01/2021 04:30","2","3","3","24.00","32.00"], [3773,"16/01/2021 05:00","2","5","5","29.00","36.00"], [3774,"16/01/2021 05:30","2","8","8","25.00","33.00"], [3775,"16/01/2021 06:00","2","9","9","23.67","32.00"], [3776,"16/01/2021 06:30","2","9","9","33.56","87.00"], [3777,"16/01/2021 07:00","2","19","19","24.21","40.00"], [3778,"16/01/2021 07:30","2","20","20","28.45","47.00"], [3779,"16/01/2021 08:00","2","26","26","24.77","37.00"], [3780,"16/01/2021 08:30","2","29","29","22.90","30.00"], [3781,"16/01/2021 09:00","2","24","24","23.67","41.00"], [3782,"16/01/2021 09:30","2","39","39","23.85","36.00"], [3783,"16/01/2021 10:00","2","49","49","23.31","55.00"], [3784,"16/01/2021 10:30","2","51","51","23.08","49.00"], [3785,"16/01/2021 11:00","2","50","50","22.96","34.00"], [3786,"16/01/2021 11:30","2","50","50","23.14","33.00"], [3787,"16/01/2021 12:00","2","76","76","23.38","57.00"], [3788,"16/01/2021 12:30","2","59","59","22.10","34.00"], [3789,"16/01/2021 13:00","2","61","61","24.56","41.00"], [3790,"16/01/2021 13:30","2","64","64","24.03","37.00"], [3791,"16/01/2021 14:00","2","50","50","22.76","34.00"], [3792,"16/01/2021 14:30","2","45","45","23.33","46.00"], [3793,"16/01/2021 15:00","2","59","59","23.02","35.00"], [3794,"16/01/2021 15:30","2","55","55","22.47","34.00"], [3795,"16/01/2021 16:00","2","51","51","23.45","34.00"], [3796,"16/01/2021 16:30","2","37","37","22.35","38.00"], [3797,"16/01/2021 17:00","2","43","43","21.88","38.00"], [3798,"16/01/2021 17:30","2","38","38","22.39","41.00"], [3799,"16/01/2021 18:00","2","39","39","23.67","50.00"], [3800,"16/01/2021 18:30","2","26","26","23.31","30.00"], [3801,"16/01/2021 19:00","2","29","29","26.31","57.00"], [3802,"16/01/2021 19:30","2","44","44","24.75","36.00"], [3803,"16/01/2021 20:00","2","26","26","26.42","45.00"], [3804,"16/01/2021 20:30","2","13","13","24.00","35.00"], [3805,"16/01/2021 21:00","2","8","8","32.50","55.00"], [3806,"16/01/2021 21:30","2","9","9","25.89","37.00"], [3807,"16/01/2021 22:00","2","12","12","30.50","47.00"], [3808,"16/01/2021 22:30","2","4","4","28.00","41.00"], [3809,"16/01/2021 23:00","2","1","1","18.00","18.00"], [3810,"16/01/2021 23:30","2","1","1","21.00","21.00"], [3811,"17/01/2021 00:30","2","3","3","41.33","83.00"], [3812,"17/01/2021 01:00","2","6","6","32.17","57.00"], [3813,"17/01/2021 02:00","2","2","2","31.50","39.00"], [3814,"17/01/2021 04:30","2","1","1","21.00","21.00"], [3815,"17/01/2021 05:00","2","3","3","21.00","24.00"], [3816,"17/01/2021 05:30","2","3","3","23.67","28.00"], [3817,"17/01/2021 06:00","2","5","5","18.80","21.00"], [3818,"17/01/2021 07:00","2","8","8","22.38","33.00"], [3819,"17/01/2021 07:30","2","8","8","26.12","37.00"], [3820,"17/01/2021 08:00","2","12","12","22.17","47.00"], [3821,"17/01/2021 08:30","2","12","12","22.00","29.00"], [3822,"17/01/2021 09:00","2","9","9","20.56","29.00"], [3823,"17/01/2021 09:30","2","14","14","20.29","25.00"], [3824,"17/01/2021 10:00","2","19","19","23.53","33.00"], [3825,"17/01/2021 10:30","2","28","28","21.43","28.00"], [3826,"17/01/2021 11:00","2","31","31","25.32","36.00"], [3827,"17/01/2021 11:30","2","32","32","23.72","40.00"], [3828,"17/01/2021 12:00","2","43","43","26.35","36.00"], [3829,"17/01/2021 12:30","2","34","34","26.32","59.00"], [3830,"17/01/2021 13:00","2","45","45","24.53","40.00"], [3831,"17/01/2021 13:30","2","45","45","25.40","32.00"], [3832,"17/01/2021 14:00","2","44","44","25.89","46.00"], [3833,"17/01/2021 14:30","2","51","51","26.51","45.00"], [3834,"17/01/2021 15:00","2","58","58","25.60","40.00"], [3835,"17/01/2021 15:30","2","45","45","24.80","43.00"], [3836,"17/01/2021 16:00","2","42","42","24.88","43.00"], [3837,"17/01/2021 16:30","2","35","35","24.31","33.00"], [3838,"17/01/2021 17:00","2","42","42","24.55","40.00"], [3839,"17/01/2021 17:30","2","46","46","26.09","43.00"], [3840,"17/01/2021 18:00","2","36","36","24.89","42.00"], [3841,"17/01/2021 18:30","2","28","28","25.82","40.00"], [3842,"17/01/2021 19:00","2","34","34","25.50","40.00"], [3843,"17/01/2021 19:30","2","43","43","25.56","43.00"], [3844,"17/01/2021 20:00","2","22","22","30.86","43.00"], [3845,"17/01/2021 20:30","2","10","10","27.90","38.00"], [3846,"17/01/2021 21:00","2","16","16","30.25","41.00"], [3847,"17/01/2021 21:30","2","12","12","30.08","76.00"], [3848,"17/01/2021 22:00","2","6","6","31.17","39.00"], [3849,"17/01/2021 22:30","2","5","5","28.60","36.00"], [3850,"17/01/2021 23:00","2","3","3","37.00","55.00"], [3851,"17/01/2021 23:30","2","4","4","30.25","46.00"], [3852,"18/01/2021 00:00","2","4","4","36.00","48.00"], [3853,"18/01/2021 00:30","2","2","2","29.50","36.00"], [3854,"18/01/2021 01:00","2","1","1","19.00","19.00"], [3855,"18/01/2021 02:00","2","1","1","23.00","23.00"], [3856,"18/01/2021 03:00","2","1","1","23.00","23.00"], [3857,"18/01/2021 03:30","2","4","4","30.25","38.00"], [3858,"18/01/2021 04:00","2","2","2","37.50","53.00"], [3859,"18/01/2021 04:30","2","4","4","29.75","33.00"], [3860,"18/01/2021 05:00","2","14","14","26.64","36.00"], [3861,"18/01/2021 05:30","2","29","29","27.93","54.00"], [3862,"18/01/2021 06:00","2","29","29","26.31","33.00"], [3863,"18/01/2021 06:30","2","49","49","24.20","57.00"], [3864,"18/01/2021 07:00","2","34","34","23.21","34.00"], [3865,"18/01/2021 07:30","2","52","52","20.83","32.00"], [3866,"18/01/2021 08:00","2","46","46","23.35","78.00"], [3867,"18/01/2021 08:30","2","36","36","21.19","37.00"], [3868,"18/01/2021 09:00","2","56","56","23.75","67.00"], [3869,"18/01/2021 09:30","2","47","47","22.15","39.00"], [3870,"18/01/2021 10:00","2","39","39","23.31","68.00"], [3871,"18/01/2021 10:30","2","47","47","22.79","50.00"], [3872,"18/01/2021 11:00","2","59","59","23.98","58.00"], [3873,"18/01/2021 11:30","2","52","52","22.90","47.00"], [3874,"18/01/2021 12:00","2","55","55","23.36","58.00"], [3875,"18/01/2021 12:30","2","60","60","24.47","51.00"], [3876,"18/01/2021 13:00","2","45","45","26.49","64.00"], [3877,"18/01/2021 13:30","2","79","79","24.11","43.00"], [3878,"18/01/2021 14:00","2","61","61","24.59","62.00"], [3879,"18/01/2021 14:30","2","62","62","24.16","52.00"], [3880,"18/01/2021 15:00","2","53","53","26.00","67.00"], [3881,"18/01/2021 15:30","2","55","55","24.80","49.00"], [3882,"18/01/2021 16:00","2","64","64","21.58","32.00"], [3883,"18/01/2021 16:30","2","55","55","21.89","41.00"], [3884,"18/01/2021 17:00","2","59","59","22.34","35.00"], [3885,"18/01/2021 17:30","2","58","58","22.14","40.00"], [3886,"18/01/2021 18:00","2","61","61","23.80","36.00"], [3887,"18/01/2021 18:30","2","31","31","23.10","36.00"], [3888,"18/01/2021 19:00","2","31","31","22.58","30.00"], [3889,"18/01/2021 19:30","2","44","44","23.82","36.00"], [3890,"18/01/2021 20:00","2","28","28","25.39","53.00"], [3891,"18/01/2021 20:30","2","14","14","31.36","56.00"], [3892,"18/01/2021 21:00","2","12","12","29.50","54.00"], [3893,"18/01/2021 21:30","2","7","7","30.14","44.00"], [3894,"18/01/2021 22:00","2","12","12","28.75","52.00"], [3895,"18/01/2021 22:30","2","5","5","38.20","58.00"], [3896,"18/01/2021 23:00","2","2","2","27.00","38.00"], [3897,"18/01/2021 23:30","2","4","4","23.00","28.00"], [3898,"19/01/2021 00:00","2","1","1","30.00","30.00"], [3899,"19/01/2021 00:30","2","2","2","26.00","27.00"], [3900,"19/01/2021 01:00","2","4","4","21.00","33.00"], [3901,"19/01/2021 01:30","2","1","1","19.00","19.00"], [3902,"19/01/2021 03:00","2","2","2","19.50","23.00"], [3903,"19/01/2021 03:30","2","1","1","25.00","25.00"], [3904,"19/01/2021 04:00","2","1","1","18.00","18.00"], [3905,"19/01/2021 04:30","2","3","3","22.67","27.00"], [3906,"19/01/2021 05:00","2","15","15","22.07","34.00"], [3907,"19/01/2021 05:30","2","25","25","22.68","39.00"], [3908,"19/01/2021 06:00","2","40","40","21.10","32.00"], [3909,"19/01/2021 06:30","2","33","33","26.18","54.00"], [3910,"19/01/2021 07:00","2","54","54","22.96","52.00"], [3911,"19/01/2021 07:30","2","33","33","21.30","55.00"], [3912,"19/01/2021 08:00","2","48","48","21.50","47.00"], [3913,"19/01/2021 08:30","2","51","51","22.06","37.00"], [3914,"19/01/2021 09:00","2","58","58","24.64","61.00"], [3915,"19/01/2021 09:30","2","44","44","24.89","57.00"], [3916,"19/01/2021 10:00","2","60","60","24.03","61.00"], [3917,"19/01/2021 10:30","2","66","66","24.82","43.00"], [3918,"19/01/2021 11:00","2","60","60","23.90","50.00"], [3919,"19/01/2021 11:30","2","50","50","23.34","46.00"], [3920,"19/01/2021 12:00","2","53","53","23.87","40.00"], [3921,"19/01/2021 12:30","2","72","72","24.14","65.00"], [3922,"19/01/2021 13:00","2","67","67","24.12","68.00"], [3923,"19/01/2021 13:30","2","66","66","23.94","63.00"], [3924,"19/01/2021 14:00","2","67","67","23.09","48.00"], [3925,"19/01/2021 14:30","2","75","75","23.24","57.00"], [3926,"19/01/2021 15:00","2","67","67","23.16","40.00"], [3927,"19/01/2021 15:30","2","51","51","22.96","37.00"], [3928,"19/01/2021 16:00","2","66","66","22.88","35.00"], [3929,"19/01/2021 16:30","2","68","68","23.69","64.00"], [3930,"19/01/2021 17:00","2","62","62","22.10","37.00"], [3931,"19/01/2021 17:30","2","75","75","22.55","38.00"], [3932,"19/01/2021 18:00","2","60","60","22.73","43.00"], [3933,"19/01/2021 18:30","2","35","35","22.74","34.00"], [3934,"19/01/2021 19:00","2","35","35","25.43","64.00"], [3935,"19/01/2021 19:30","2","31","31","26.61","57.00"], [3936,"19/01/2021 20:00","2","30","30","28.53","52.00"], [3937,"19/01/2021 20:30","2","28","28","27.68","44.00"], [3938,"19/01/2021 21:00","2","12","12","28.67","41.00"], [3939,"19/01/2021 21:30","2","8","8","25.88","31.00"], [3940,"19/01/2021 22:00","2","3","3","29.67","38.00"], [3941,"19/01/2021 22:30","2","4","4","23.25","31.00"], [3942,"19/01/2021 23:00","2","3","3","25.00","36.00"], [3943,"19/01/2021 23:30","2","1","1","30.00","30.00"], [3944,"20/01/2021 00:30","2","3","3","19.00","23.00"], [3945,"20/01/2021 01:00","2","1","1","67.00","67.00"], [3946,"20/01/2021 02:30","2","1","1","18.00","18.00"], [3947,"20/01/2021 03:00","2","1","1","28.00","28.00"], [3948,"20/01/2021 03:30","2","5","5","30.80","40.00"], [3949,"20/01/2021 04:00","2","4","4","34.75","44.00"], [3950,"20/01/2021 04:30","2","8","8","30.38","43.00"], [3951,"20/01/2021 05:00","2","19","19","29.26","40.00"], [3952,"20/01/2021 05:30","2","30","30","29.90","67.00"], [3953,"20/01/2021 06:00","2","53","53","26.60","60.00"], [3954,"20/01/2021 06:30","2","56","56","24.80","74.00"], [3955,"20/01/2021 07:00","2","64","64","22.00","40.00"], [3956,"20/01/2021 07:30","2","50","50","22.04","55.00"], [3957,"20/01/2021 08:00","2","55","55","21.96","64.00"], [3958,"20/01/2021 08:30","2","60","60","23.42","40.00"], [3959,"20/01/2021 09:00","2","58","58","23.88","42.00"], [3960,"20/01/2021 09:30","2","48","48","24.52","38.00"], [3961,"20/01/2021 10:00","2","65","65","24.23","39.00"], [3962,"20/01/2021 10:30","2","62","62","23.56","44.00"], [3963,"20/01/2021 11:00","2","59","59","26.07","62.00"], [3964,"20/01/2021 11:30","2","74","74","24.36","56.00"], [3965,"20/01/2021 12:00","2","68","68","24.16","42.00"], [3966,"20/01/2021 12:30","2","60","60","24.92","61.00"], [3967,"20/01/2021 13:00","2","76","76","24.38","56.00"], [3968,"20/01/2021 13:30","2","81","81","23.52","51.00"], [3969,"20/01/2021 14:00","2","70","70","23.90","55.00"], [3970,"20/01/2021 14:30","2","59","59","23.36","49.00"], [3971,"20/01/2021 15:00","2","84","84","23.80","43.00"], [3972,"20/01/2021 15:30","2","64","64","23.45","52.00"], [3973,"20/01/2021 16:00","2","65","65","22.35","34.00"], [3974,"20/01/2021 16:30","2","38","38","22.24","30.00"], [3975,"20/01/2021 17:00","2","74","74","22.97","50.00"], [3976,"20/01/2021 17:30","2","52","52","21.79","32.00"], [3977,"20/01/2021 18:00","2","43","43","22.51","39.00"], [3978,"20/01/2021 18:30","2","38","38","23.92","43.00"], [3979,"20/01/2021 19:00","2","48","48","25.29","55.00"], [3980,"20/01/2021 19:30","2","46","46","25.67","40.00"], [3981,"20/01/2021 20:00","2","28","28","25.18","44.00"], [3982,"20/01/2021 20:30","2","16","16","27.69","40.00"], [3983,"20/01/2021 21:00","2","14","14","29.50","47.00"], [3984,"20/01/2021 21:30","2","8","8","26.75","31.00"], [3985,"20/01/2021 22:00","2","5","5","31.40","37.00"], [3986,"20/01/2021 22:30","2","6","6","27.83","43.00"], [3987,"20/01/2021 23:00","2","6","6","24.17","32.00"], [3988,"20/01/2021 23:30","2","3","3","22.67","29.00"], [3989,"21/01/2021 00:00","2","1","1","22.00","22.00"], [3990,"21/01/2021 00:30","2","2","2","25.50","30.00"], [3991,"21/01/2021 01:00","2","3","3","25.00","31.00"], [3992,"21/01/2021 01:30","2","2","2","27.00","33.00"], [3993,"21/01/2021 02:30","2","1","1","33.00","33.00"], [3994,"21/01/2021 03:00","2","2","2","31.00","36.00"], [3995,"21/01/2021 03:30","2","2","2","26.50","34.00"], [3996,"21/01/2021 04:00","2","6","6","31.50","43.00"], [3997,"21/01/2021 04:30","2","8","8","25.00","38.00"], [3998,"21/01/2021 05:00","2","21","21","25.29","36.00"], [3999,"21/01/2021 05:30","2","37","37","24.62","47.00"], [4000,"21/01/2021 06:00","2","54","54","24.54","36.00"], [4001,"21/01/2021 06:30","2","61","61","23.80","37.00"], [4002,"21/01/2021 07:00","2","62","62","24.10","68.00"], [4003,"21/01/2021 07:30","2","52","52","22.60","66.00"], [4004,"21/01/2021 08:00","2","53","53","23.55","38.00"], [4005,"21/01/2021 08:30","2","53","53","23.77","57.00"], [4006,"21/01/2021 09:00","2","55","55","23.44","63.00"], [4007,"21/01/2021 09:30","2","60","60","23.62","38.00"], [4008,"21/01/2021 10:00","2","72","72","23.46","41.00"], [4009,"21/01/2021 10:30","2","64","64","24.55","55.00"], [4010,"21/01/2021 11:00","2","70","70","25.91","59.00"], [4011,"21/01/2021 11:30","2","75","75","24.07","41.00"], [4012,"21/01/2021 12:00","2","71","71","24.32","59.00"], [4013,"21/01/2021 12:30","2","82","82","25.33","56.00"], [4014,"21/01/2021 13:00","2","79","79","24.06","38.00"], [4015,"21/01/2021 13:30","2","79","79","23.35","61.00"], [4016,"21/01/2021 14:00","2","76","76","24.09","57.00"], [4017,"21/01/2021 14:30","2","81","81","23.86","37.00"], [4018,"21/01/2021 15:00","2","72","72","23.49","37.00"], [4019,"21/01/2021 15:30","2","73","73","23.60","45.00"], [4020,"21/01/2021 16:00","2","49","49","22.76","42.00"], [4021,"21/01/2021 16:30","2","35","35","23.91","53.00"], [4022,"21/01/2021 17:00","2","71","71","22.68","40.00"], [4023,"21/01/2021 17:30","2","58","58","22.47","35.00"], [4024,"21/01/2021 18:00","2","43","43","23.51","46.00"], [4025,"21/01/2021 18:30","2","58","58","24.64","47.00"], [4026,"21/01/2021 19:00","2","46","46","26.28","66.00"], [4027,"21/01/2021 19:30","2","53","53","26.47","69.00"], [4028,"21/01/2021 20:00","2","33","33","29.52","56.00"], [4029,"21/01/2021 20:30","2","18","18","33.00","50.00"], [4030,"21/01/2021 21:00","2","12","12","29.00","55.00"], [4031,"21/01/2021 21:30","2","9","9","32.44","48.00"], [4032,"21/01/2021 22:00","2","7","7","31.86","51.00"], [4033,"21/01/2021 22:30","2","7","7","30.71","57.00"], [4034,"21/01/2021 23:00","2","3","3","21.33","28.00"], [4035,"21/01/2021 23:30","2","2","2","29.00","33.00"], [4036,"22/01/2021 01:00","2","3","3","38.33","66.00"], [4037,"22/01/2021 03:00","2","1","1","29.00","29.00"], [4038,"22/01/2021 03:30","2","7","7","27.71","35.00"], [4039,"22/01/2021 04:30","2","5","5","33.60","42.00"], [4040,"22/01/2021 05:00","2","19","19","32.11","44.00"], [4041,"22/01/2021 05:30","2","43","43","30.67","61.00"], [4042,"22/01/2021 06:00","2","56","56","29.18","46.00"], [4043,"22/01/2021 06:30","2","64","64","27.34","63.00"], [4044,"22/01/2021 07:00","2","62","62","24.02","36.00"], [4045,"22/01/2021 07:30","2","54","54","24.04","51.00"], [4046,"22/01/2021 08:00","2","72","72","24.60","57.00"], [4047,"22/01/2021 08:30","2","62","62","24.66","50.00"], [4048,"22/01/2021 09:00","2","66","66","25.56","56.00"], [4049,"22/01/2021 09:30","2","62","62","23.79","39.00"], [4050,"22/01/2021 10:00","2","67","67","24.73","70.00"], [4051,"22/01/2021 10:30","2","73","73","24.55","49.00"], [4052,"22/01/2021 11:00","2","76","76","25.26","67.00"], [4053,"22/01/2021 11:30","2","92","92","23.61","53.00"], [4054,"22/01/2021 12:00","2","73","73","23.75","43.00"], [4055,"22/01/2021 12:30","2","75","75","23.84","66.00"], [4056,"22/01/2021 13:00","2","80","80","24.11","56.00"], [4057,"22/01/2021 13:30","2","89","89","23.61","37.00"], [4058,"22/01/2021 14:00","2","93","93","24.10","36.00"], [4059,"22/01/2021 14:30","2","85","85","24.59","38.00"], [4060,"22/01/2021 15:00","2","90","90","23.71","61.00"], [4061,"22/01/2021 15:30","2","83","83","23.00","53.00"], [4062,"22/01/2021 16:00","2","65","65","23.17","59.00"], [4063,"22/01/2021 16:30","2","61","61","23.05","58.00"], [4064,"22/01/2021 17:00","2","78","78","24.32","59.00"], [4065,"22/01/2021 17:30","2","72","72","23.90","48.00"], [4066,"22/01/2021 18:00","2","62","62","23.61","57.00"], [4067,"22/01/2021 18:30","2","58","58","25.78","41.00"], [4068,"22/01/2021 19:00","2","60","60","26.87","62.00"], [4069,"22/01/2021 19:30","2","63","63","26.25","44.00"], [4070,"22/01/2021 20:00","2","29","29","29.38","69.00"], [4071,"22/01/2021 20:30","2","23","23","31.30","54.00"], [4072,"22/01/2021 21:00","2","16","16","29.06","44.00"], [4073,"22/01/2021 21:30","2","8","8","33.75","41.00"], [4074,"22/01/2021 22:00","2","8","8","30.00","37.00"], [4075,"22/01/2021 22:30","2","8","8","27.00","41.00"], [4076,"22/01/2021 23:00","2","3","3","31.33","40.00"], [4077,"22/01/2021 23:30","2","3","3","28.00","38.00"], [4078,"23/01/2021 00:00","2","1","1","41.00","41.00"], [4079,"23/01/2021 00:30","2","3","3","31.00","52.00"], [4080,"23/01/2021 01:00","2","2","2","27.00","37.00"], [4081,"23/01/2021 02:00","2","2","2","44.00","55.00"], [4082,"23/01/2021 02:30","2","2","2","34.00","37.00"], [4083,"23/01/2021 03:00","2","1","1","30.00","30.00"], [4084,"23/01/2021 03:30","2","2","2","32.50","34.00"], [4085,"23/01/2021 04:00","2","2","2","29.00","37.00"], [4086,"23/01/2021 04:30","2","4","4","36.25","51.00"], [4087,"23/01/2021 05:00","2","11","11","32.45","44.00"], [4088,"23/01/2021 05:30","2","14","14","35.21","55.00"], [4089,"23/01/2021 06:00","2","15","15","28.47","46.00"], [4090,"23/01/2021 06:30","2","16","16","37.81","90.00"], [4091,"23/01/2021 07:00","2","26","26","29.50","41.00"], [4092,"23/01/2021 07:30","2","45","45","30.56","66.00"], [4093,"23/01/2021 08:00","2","39","39","29.28","49.00"], [4094,"23/01/2021 08:30","2","43","43","27.88","44.00"], [4095,"23/01/2021 09:00","2","53","53","27.21","72.00"], [4096,"23/01/2021 09:30","2","63","63","27.87","47.00"], [4097,"23/01/2021 10:00","2","82","82","23.98","37.00"], [4098,"23/01/2021 10:30","2","71","71","26.52","42.00"], [4099,"23/01/2021 11:00","2","71","71","25.86","41.00"], [4100,"23/01/2021 11:30","2","81","81","24.00","37.00"], [4101,"23/01/2021 12:00","2","74","74","24.12","40.00"], [4102,"23/01/2021 12:30","2","81","81","26.19","69.00"], [4103,"23/01/2021 13:00","2","111","111","26.15","43.00"], [4104,"23/01/2021 13:30","2","95","95","25.66","64.00"], [4105,"23/01/2021 14:00","2","88","88","25.44","46.00"], [4106,"23/01/2021 14:30","2","90","90","25.67","69.00"], [4107,"23/01/2021 15:00","2","79","79","24.76","53.00"], [4108,"23/01/2021 15:30","2","83","83","23.82","35.00"], [4109,"23/01/2021 16:00","2","92","92","25.27","47.00"], [4110,"23/01/2021 16:30","2","70","70","25.13","45.00"], [4111,"23/01/2021 17:00","2","69","69","24.70","48.00"], [4112,"23/01/2021 17:30","2","55","55","25.16","46.00"], [4113,"23/01/2021 18:00","2","59","59","24.83","47.00"], [4114,"23/01/2021 18:30","2","52","52","27.38","52.00"], [4115,"23/01/2021 19:00","2","48","48","27.40","41.00"], [4116,"23/01/2021 19:30","2","51","51","27.25","48.00"], [4117,"23/01/2021 20:00","2","30","30","28.17","43.00"], [4118,"23/01/2021 20:30","2","17","17","28.12","40.00"], [4119,"23/01/2021 21:00","2","8","8","33.38","71.00"], [4120,"23/01/2021 21:30","2","5","5","26.80","40.00"], [4121,"23/01/2021 22:00","2","8","8","29.50","48.00"], [4122,"23/01/2021 22:30","2","4","4","30.25","37.00"], [4123,"23/01/2021 23:00","2","2","2","34.00","38.00"], [4124,"23/01/2021 23:30","2","4","4","31.25","36.00"], [4125,"24/01/2021 00:00","2","1","1","25.00","25.00"], [4126,"24/01/2021 00:30","2","3","3","31.33","50.00"], [4127,"24/01/2021 01:00","2","3","3","42.33","76.00"], [4128,"24/01/2021 02:00","2","1","1","26.00","26.00"], [4129,"24/01/2021 02:30","2","2","2","32.00","35.00"], [4130,"24/01/2021 04:30","2","2","2","35.00","37.00"], [4131,"24/01/2021 05:00","2","7","7","30.14","39.00"], [4132,"24/01/2021 05:30","2","10","10","29.30","40.00"], [4133,"24/01/2021 06:00","2","12","12","27.25","35.00"], [4134,"24/01/2021 06:30","2","8","8","29.00","60.00"], [4135,"24/01/2021 07:00","2","11","11","26.45","37.00"], [4136,"24/01/2021 07:30","2","12","12","26.75","34.00"], [4137,"24/01/2021 08:00","2","18","18","26.11","39.00"], [4138,"24/01/2021 08:30","2","21","21","27.48","38.00"], [4139,"24/01/2021 09:00","2","21","21","26.19","42.00"], [4140,"24/01/2021 09:30","2","41","41","27.22","46.00"], [4141,"24/01/2021 10:00","2","49","49","25.08","40.00"], [4142,"24/01/2021 10:30","2","68","68","25.24","38.00"], [4143,"24/01/2021 11:00","2","84","84","25.25","42.00"], [4144,"24/01/2021 11:30","2","70","70","25.00","40.00"], [4145,"24/01/2021 12:00","2","85","85","26.06","41.00"], [4146,"24/01/2021 12:30","2","97","97","26.66","47.00"], [4147,"24/01/2021 13:00","2","83","83","26.55","50.00"], [4148,"24/01/2021 13:30","2","100","100","26.28","49.00"], [4149,"24/01/2021 14:00","2","93","93","27.12","39.00"], [4150,"24/01/2021 14:30","2","74","74","25.64","37.00"], [4151,"24/01/2021 15:00","2","71","71","24.99","39.00"], [4152,"24/01/2021 15:30","2","66","66","25.94","39.00"], [4153,"24/01/2021 16:00","2","63","63","27.16","71.00"], [4154,"24/01/2021 16:30","2","72","72","26.78","38.00"], [4155,"24/01/2021 17:00","2","64","64","24.36","42.00"], [4156,"24/01/2021 17:30","2","68","68","24.94","47.00"], [4157,"24/01/2021 18:00","2","43","43","23.51","34.00"], [4158,"24/01/2021 18:30","2","39","39","26.69","41.00"], [4159,"24/01/2021 19:00","2","45","45","25.82","45.00"], [4160,"24/01/2021 19:30","2","40","40","27.60","43.00"], [4161,"24/01/2021 20:00","2","24","24","31.00","50.00"], [4162,"24/01/2021 20:30","2","13","13","26.85","38.00"], [4163,"24/01/2021 21:00","2","15","15","30.53","44.00"], [4164,"24/01/2021 21:30","2","6","6","22.33","31.00"], [4165,"24/01/2021 22:00","2","5","5","29.60","44.00"], [4166,"24/01/2021 22:30","2","3","3","27.00","35.00"], [4167,"24/01/2021 23:00","2","2","2","20.00","24.00"], [4168,"24/01/2021 23:30","2","2","2","29.50","30.00"], [4169,"25/01/2021 00:00","2","1","1","25.00","25.00"], [4170,"25/01/2021 00:30","2","4","4","29.00","39.00"], [4171,"25/01/2021 01:00","2","2","2","25.00","32.00"], [4172,"25/01/2021 01:30","2","1","1","37.00","37.00"], [4173,"25/01/2021 02:30","2","2","2","42.50","67.00"], [4174,"25/01/2021 03:00","2","3","3","25.33","26.00"], [4175,"25/01/2021 03:30","2","4","4","31.25","34.00"], [4176,"25/01/2021 04:00","2","3","3","24.67","26.00"], [4177,"25/01/2021 04:30","2","5","5","28.60","37.00"], [4178,"25/01/2021 05:00","2","19","19","29.47","51.00"], [4179,"25/01/2021 05:30","2","45","45","30.04","47.00"], [4180,"25/01/2021 06:00","2","56","56","27.45","37.00"], [4181,"25/01/2021 06:30","2","63","63","23.81","43.00"], [4182,"25/01/2021 07:00","2","69","69","23.14","46.00"], [4183,"25/01/2021 07:30","2","75","75","24.32","64.00"], [4184,"25/01/2021 08:00","2","62","62","23.61","38.00"], [4185,"25/01/2021 08:30","2","62","62","25.82","60.00"], [4186,"25/01/2021 09:00","2","58","58","24.97","55.00"], [4187,"25/01/2021 09:30","2","58","58","24.57","63.00"], [4188,"25/01/2021 10:00","2","46","46","22.98","39.00"], [4189,"25/01/2021 10:30","2","44","44","24.07","48.00"], [4190,"25/01/2021 11:00","2","55","55","24.15","34.00"], [4191,"25/01/2021 11:30","2","79","79","24.06","46.00"], [4192,"25/01/2021 12:00","2","92","92","26.11","59.00"], [4193,"25/01/2021 12:30","2","74","74","23.32","41.00"], [4194,"25/01/2021 13:00","2","82","82","25.27","50.00"], [4195,"25/01/2021 13:30","2","67","67","24.01","54.00"], [4196,"25/01/2021 14:00","2","87","87","24.77","54.00"], [4197,"25/01/2021 14:30","2","72","72","24.21","66.00"], [4198,"25/01/2021 15:00","2","79","79","24.48","35.00"], [4199,"25/01/2021 15:30","2","68","68","24.19","64.00"], [4200,"25/01/2021 16:00","2","71","71","24.76","50.00"], [4201,"25/01/2021 16:30","2","83","83","24.96","64.00"], [4202,"25/01/2021 17:00","2","70","70","23.19","36.00"], [4203,"25/01/2021 17:30","2","70","70","24.99","42.00"], [4204,"25/01/2021 18:00","2","77","77","25.49","68.00"], [4205,"25/01/2021 18:30","2","62","62","24.02","64.00"], [4206,"25/01/2021 19:00","2","51","51","25.41","42.00"], [4207,"25/01/2021 19:30","2","46","46","28.35","66.00"], [4208,"25/01/2021 20:00","2","25","25","25.88","61.00"], [4209,"25/01/2021 20:30","2","19","19","26.05","47.00"], [4210,"25/01/2021 21:00","2","15","15","27.33","37.00"], [4211,"25/01/2021 21:30","2","13","13","31.54","45.00"], [4212,"25/01/2021 22:00","2","10","10","30.70","50.00"], [4213,"25/01/2021 22:30","2","5","5","29.60","49.00"], [4214,"25/01/2021 23:00","2","6","6","26.33","32.00"], [4215,"26/01/2021 01:00","2","2","2","48.50","72.00"], [4216,"26/01/2021 01:30","2","1","1","17.00","17.00"], [4217,"26/01/2021 03:00","2","3","3","30.67","37.00"], [4218,"26/01/2021 03:30","2","4","4","36.25","41.00"], [4219,"26/01/2021 04:00","2","2","2","36.00","42.00"], [4220,"26/01/2021 04:30","2","6","6","31.83","43.00"], [4221,"26/01/2021 05:00","2","18","18","29.89","40.00"], [4222,"26/01/2021 05:30","2","39","39","31.72","42.00"], [4223,"26/01/2021 06:00","2","46","46","27.83","39.00"], [4224,"26/01/2021 06:30","2","60","60","26.55","59.00"], [4225,"26/01/2021 07:00","2","66","66","23.86","48.00"], [4226,"26/01/2021 07:30","2","66","66","23.27","48.00"], [4227,"26/01/2021 08:00","2","75","75","23.32","38.00"], [4228,"26/01/2021 08:30","2","70","70","24.01","40.00"], [4229,"26/01/2021 09:00","2","66","66","25.06","43.00"], [4230,"26/01/2021 09:30","2","67","67","24.52","51.00"], [4231,"26/01/2021 10:00","2","58","58","24.07","51.00"], [4232,"26/01/2021 10:30","2","72","72","24.38","41.00"], [4233,"26/01/2021 11:00","2","73","73","23.04","40.00"], [4234,"26/01/2021 11:30","2","69","69","25.10","59.00"], [4235,"26/01/2021 12:00","2","72","72","24.35","37.00"], [4236,"26/01/2021 12:30","2","61","61","24.30","53.00"], [4237,"26/01/2021 13:00","2","76","76","24.25","56.00"], [4238,"26/01/2021 13:30","2","76","76","24.21","62.00"], [4239,"26/01/2021 14:00","2","76","76","24.12","46.00"], [4240,"26/01/2021 14:30","2","79","79","23.84","43.00"], [4241,"26/01/2021 15:00","2","69","69","24.25","51.00"], [4242,"26/01/2021 15:30","2","76","76","23.95","49.00"], [4243,"26/01/2021 16:00","2","76","76","21.75","33.00"], [4244,"26/01/2021 16:30","2","91","91","23.51","61.00"], [4245,"26/01/2021 17:00","2","86","86","23.78","54.00"], [4246,"26/01/2021 17:30","2","63","63","23.97","51.00"], [4247,"26/01/2021 18:00","2","70","70","23.50","51.00"], [4248,"26/01/2021 18:30","2","61","61","25.38","40.00"], [4249,"26/01/2021 19:00","2","53","53","26.58","50.00"], [4250,"26/01/2021 19:30","2","41","41","27.02","38.00"], [4251,"26/01/2021 20:00","2","35","35","32.31","74.00"], [4252,"26/01/2021 20:30","2","20","20","31.45","60.00"], [4253,"26/01/2021 21:00","2","17","17","29.53","55.00"], [4254,"26/01/2021 21:30","2","8","8","26.12","40.00"], [4255,"26/01/2021 22:00","2","4","4","27.00","35.00"], [4256,"26/01/2021 22:30","2","3","3","26.67","32.00"], [4257,"26/01/2021 23:00","2","3","3","37.00","43.00"], [4258,"26/01/2021 23:30","2","3","3","28.33","40.00"], [4259,"27/01/2021 00:00","2","1","1","18.00","18.00"], [4260,"27/01/2021 00:30","2","2","2","16.50","17.00"], [4261,"27/01/2021 01:00","2","4","4","21.00","26.00"], [4262,"27/01/2021 01:30","2","1","1","40.00","40.00"], [4263,"27/01/2021 02:00","2","1","1","29.00","29.00"], [4264,"27/01/2021 02:30","2","1","1","35.00","35.00"], [4265,"27/01/2021 03:00","2","6","6","36.50","79.00"], [4266,"27/01/2021 03:30","2","2","2","43.00","43.00"], [4267,"27/01/2021 04:00","2","2","2","32.50","37.00"], [4268,"27/01/2021 04:30","2","9","9","33.78","43.00"], [4269,"27/01/2021 05:00","2","22","22","33.77","47.00"], [4270,"27/01/2021 05:30","2","40","40","32.60","53.00"], [4271,"27/01/2021 06:00","2","60","60","28.85","46.00"], [4272,"27/01/2021 06:30","2","75","75","25.71","42.00"], [4273,"27/01/2021 07:00","2","57","57","25.68","65.00"], [4274,"27/01/2021 07:30","2","61","61","24.66","56.00"], [4275,"27/01/2021 08:00","2","71","71","24.46","36.00"], [4276,"27/01/2021 08:30","2","61","61","24.72","64.00"], [4277,"27/01/2021 09:00","2","62","62","24.90","59.00"], [4278,"27/01/2021 09:30","2","51","51","24.57","49.00"], [4279,"27/01/2021 10:00","2","67","67","24.48","57.00"], [4280,"27/01/2021 10:30","2","70","70","22.80","41.00"], [4281,"27/01/2021 11:00","2","53","53","22.64","43.00"], [4282,"27/01/2021 11:30","2","59","59","23.22","44.00"], [4283,"27/01/2021 12:00","2","63","63","23.92","70.00"], [4284,"27/01/2021 12:30","2","56","56","22.38","34.00"], [4285,"27/01/2021 13:00","2","79","79","25.59","53.00"], [4286,"27/01/2021 13:30","2","72","72","24.00","51.00"], [4287,"27/01/2021 14:00","2","75","75","24.25","54.00"], [4288,"27/01/2021 14:30","2","81","81","24.44","43.00"], [4289,"27/01/2021 15:00","2","78","78","25.19","61.00"], [4290,"27/01/2021 15:30","2","72","72","24.39","66.00"], [4291,"27/01/2021 16:00","2","92","92","25.14","65.00"], [4292,"27/01/2021 16:30","2","61","61","22.05","34.00"], [4293,"27/01/2021 17:00","2","76","76","24.53","55.00"], [4294,"27/01/2021 17:30","2","62","62","23.53","45.00"], [4295,"27/01/2021 18:00","2","51","51","26.61","59.00"], [4296,"27/01/2021 18:30","2","56","56","27.25","107.00"], [4297,"27/01/2021 19:00","2","55","55","26.73","62.00"], [4298,"27/01/2021 19:30","2","56","56","26.04","48.00"], [4299,"27/01/2021 20:00","2","34","34","28.91","57.00"], [4300,"27/01/2021 20:30","2","14","14","26.14","46.00"], [4301,"27/01/2021 21:00","2","10","10","31.60","43.00"], [4302,"27/01/2021 21:30","2","12","12","33.50","43.00"], [4303,"27/01/2021 22:00","2","7","7","30.29","36.00"], [4304,"27/01/2021 22:30","2","6","6","32.83","50.00"], [4305,"27/01/2021 23:00","2","2","2","26.00","29.00"], [4306,"27/01/2021 23:30","2","1","1","16.00","16.00"], [4307,"28/01/2021 00:30","2","5","5","29.00","43.00"], [4308,"28/01/2021 01:00","2","3","3","36.00","58.00"], [4309,"28/01/2021 02:00","2","1","1","25.00","25.00"], [4310,"28/01/2021 03:00","2","4","4","27.00","33.00"], [4311,"28/01/2021 03:30","2","3","3","43.00","46.00"], [4312,"28/01/2021 04:00","2","1","1","26.00","26.00"], [4313,"28/01/2021 04:30","2","8","8","36.62","44.00"], [4314,"28/01/2021 05:00","2","20","20","32.55","45.00"], [4315,"28/01/2021 05:30","2","39","39","34.54","76.00"], [4316,"28/01/2021 06:00","2","46","46","28.59","41.00"], [4317,"28/01/2021 06:30","2","69","69","27.33","70.00"], [4318,"28/01/2021 07:00","2","74","74","24.38","62.00"], [4319,"28/01/2021 07:30","2","72","72","23.43","61.00"], [4320,"28/01/2021 08:00","2","60","60","23.45","54.00"], [4321,"28/01/2021 08:30","2","68","68","24.96","57.00"], [4322,"28/01/2021 09:00","2","65","65","24.92","63.00"], [4323,"28/01/2021 09:30","2","53","53","25.25","38.00"], [4324,"28/01/2021 10:00","2","80","80","25.26","55.00"] ]}