_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	18/02/2021 08:30	1	90	90	23.74	41.00
2	18/02/2021 09:00	1	70	70	23.91	46.00
3	18/02/2021 09:30	1	76	76	22.14	43.00
4	18/02/2021 10:00	1	65	65	23.69	36.00
5	18/02/2021 10:30	1	82	82	23.57	44.00
6	18/02/2021 11:00	1	60	60	23.50	42.00
7	18/02/2021 11:30	1	82	82	23.60	37.00
8	18/02/2021 12:00	1	79	79	23.30	40.00
9	18/02/2021 12:30	1	69	69	23.22	47.00
10	18/02/2021 13:00	1	81	81	23.31	44.00
11	18/02/2021 13:30	1	66	66	24.39	43.00
12	18/02/2021 14:00	1	84	84	23.15	45.00
13	18/02/2021 14:30	1	114	114	24.12	38.00
14	18/02/2021 15:00	1	79	79	22.76	37.00
15	18/02/2021 15:30	1	88	88	23.23	43.00
16	18/02/2021 16:00	1	83	83	23.07	39.00
17	18/02/2021 16:30	1	91	91	23.53	43.00
18	18/02/2021 17:00	1	99	99	23.92	42.00
19	18/02/2021 17:30	1	98	98	22.66	37.00
20	18/02/2021 18:00	1	80	80	22.82	43.00
21	18/02/2021 18:30	1	49	49	21.98	38.00
22	18/02/2021 19:00	1	51	51	22.76	34.00
23	18/02/2021 19:30	1	54	54	22.89	34.00
24	18/02/2021 20:00	1	44	44	25.43	39.00
25	18/02/2021 20:30	1	27	27	24.93	51.00
26	18/02/2021 21:00	1	22	22	25.00	43.00
27	18/02/2021 21:30	1	22	22	22.82	47.00
28	18/02/2021 22:00	1	14	14	22.43	33.00
29	18/02/2021 22:30	1	23	23	21.91	37.00
30	18/02/2021 23:00	1	16	16	21.06	28.00
31	18/02/2021 23:30	1	8	8	28.62	42.00
32	19/02/2021 00:00	1	7	7	22.71	39.00
33	19/02/2021 00:30	1	6	6	25.00	33.00
34	19/02/2021 01:00	1	5	5	26.40	32.00
35	19/02/2021 01:30	1	3	3	25.67	30.00
36	19/02/2021 02:00	1	1	1	26.00	26.00
37	19/02/2021 02:30	1	1	1	22.00	22.00
38	19/02/2021 03:00	1	2	2	26.50	29.00
39	19/02/2021 03:30	1	2	2	29.50	35.00
40	19/02/2021 04:00	1	2	2	23.50	30.00
41	19/02/2021 05:00	1	5	5	24.80	34.00
42	19/02/2021 05:30	1	19	19	23.79	48.00
43	19/02/2021 06:00	1	21	21	23.38	33.00
44	19/02/2021 06:30	1	23	23	23.65	35.00
45	19/02/2021 07:00	1	40	40	22.82	53.00
46	19/02/2021 07:30	1	72	72	22.94	45.00
47	19/02/2021 08:00	1	83	83	23.88	43.00
48	19/02/2021 08:30	1	58	58	23.00	39.00
49	19/02/2021 09:00	1	62	62	23.98	40.00
50	19/02/2021 09:30	1	87	87	23.32	37.00
51	19/02/2021 10:00	1	74	74	23.97	46.00
52	19/02/2021 10:30	1	88	88	22.41	35.00
53	19/02/2021 11:00	1	77	77	23.45	34.00
54	19/02/2021 11:30	1	81	81	23.26	41.00
55	19/02/2021 12:00	1	86	86	23.52	41.00
56	19/02/2021 12:30	1	85	85	22.87	41.00
57	19/02/2021 13:00	1	81	81	24.38	51.00
58	19/02/2021 13:30	1	80	80	22.65	39.00
59	19/02/2021 14:00	1	89	89	23.57	38.00
60	19/02/2021 14:30	1	94	94	22.86	38.00
61	19/02/2021 15:00	1	83	83	23.61	36.00
62	19/02/2021 15:30	1	90	90	24.53	39.00
63	19/02/2021 16:00	1	74	74	23.62	43.00
64	19/02/2021 16:30	1	114	114	22.82	41.00
65	19/02/2021 17:00	1	86	86	24.03	38.00
66	19/02/2021 17:30	1	89	89	22.94	38.00
67	19/02/2021 18:00	1	79	79	23.97	42.00
68	19/02/2021 18:30	1	76	76	23.07	39.00
69	19/02/2021 19:00	1	58	58	23.66	49.00
70	19/02/2021 19:30	1	51	51	24.22	48.00
71	19/02/2021 20:00	1	57	57	24.09	42.00
72	19/02/2021 20:30	1	34	34	25.71	54.00
73	19/02/2021 21:00	1	27	27	22.89	35.00
74	19/02/2021 21:30	1	27	27	24.22	43.00
75	19/02/2021 22:00	1	20	20	23.35	34.00
76	19/02/2021 22:30	1	17	17	23.18	43.00
77	19/02/2021 23:00	1	14	14	26.00	39.00
78	19/02/2021 23:30	1	18	18	27.06	44.00
79	20/02/2021 00:00	1	11	11	26.55	43.00
80	20/02/2021 00:30	1	2	2	19.50	22.00
81	20/02/2021 01:00	1	11	11	26.55	41.00
82	20/02/2021 01:30	1	7	7	33.43	60.00
83	20/02/2021 02:00	1	2	2	24.00	27.00
84	20/02/2021 02:30	1	2	2	19.50	21.00
85	20/02/2021 03:00	1	3	3	31.67	44.00
86	20/02/2021 04:00	1	5	5	26.00	39.00
87	20/02/2021 04:30	1	5	5	29.20	46.00
88	20/02/2021 05:00	1	10	10	24.60	38.00
89	20/02/2021 05:30	1	18	18	24.83	38.00
90	20/02/2021 06:00	1	11	11	29.18	44.00
91	20/02/2021 06:30	1	16	16	23.25	44.00
92	20/02/2021 07:00	1	23	23	23.48	38.00
93	20/02/2021 07:30	1	43	43	25.63	44.00
94	20/02/2021 08:00	1	31	31	23.97	39.00
95	20/02/2021 08:30	1	8	8	25.62	38.00
96	20/02/2021 09:00	1	28	28	25.39	41.00
97	20/02/2021 09:30	1	56	56	25.14	35.00
98	20/02/2021 10:00	1	50	50	23.86	47.00
99	20/02/2021 10:30	1	71	71	24.20	48.00
100	20/02/2021 11:00	1	72	72	23.64	43.00
101	20/02/2021 11:30	1	83	83	22.89	34.00
102	20/02/2021 12:00	1	87	87	23.28	39.00
103	20/02/2021 12:30	1	92	92	22.45	33.00
104	20/02/2021 13:00	1	112	112	22.38	36.00
105	20/02/2021 13:30	1	110	110	22.48	38.00
106	20/02/2021 14:00	1	108	108	23.19	39.00
107	20/02/2021 14:30	1	103	103	23.33	38.00
108	20/02/2021 15:00	1	113	113	23.40	42.00
109	20/02/2021 15:30	1	107	107	22.63	40.00
110	20/02/2021 16:00	1	117	117	22.64	36.00
111	20/02/2021 16:30	1	110	110	23.78	41.00
112	20/02/2021 17:00	1	98	98	22.63	35.00
113	20/02/2021 17:30	1	98	98	23.14	36.00
114	20/02/2021 18:00	1	87	87	24.29	66.00
115	20/02/2021 18:30	1	54	54	22.85	35.00
116	20/02/2021 19:00	1	67	67	21.90	39.00
117	20/02/2021 19:30	1	48	48	24.10	51.00
118	20/02/2021 20:00	1	46	46	22.52	32.00
119	20/02/2021 20:30	1	43	43	24.07	85.00
120	20/02/2021 21:00	1	33	33	24.33	46.00
121	20/02/2021 21:30	1	31	31	23.84	33.00
122	20/02/2021 22:00	1	16	16	22.38	33.00
123	20/02/2021 22:30	1	24	24	23.38	41.00
124	20/02/2021 23:00	1	16	16	23.81	37.00
125	20/02/2021 23:30	1	12	12	24.25	41.00
126	21/02/2021 00:00	1	9	9	26.44	43.00
127	21/02/2021 00:30	1	7	7	30.14	52.00
128	21/02/2021 01:00	1	9	9	33.33	51.00
129	21/02/2021 01:30	1	9	9	31.78	57.00
130	21/02/2021 02:00	1	6	6	31.17	49.00
131	21/02/2021 02:30	1	2	2	25.00	30.00
132	21/02/2021 03:00	1	3	3	26.33	36.00
133	21/02/2021 04:00	1	2	2	41.50	43.00
134	21/02/2021 04:30	1	2	2	32.00	33.00
135	21/02/2021 05:00	1	8	8	25.38	49.00
136	21/02/2021 05:30	1	3	3	20.33	23.00
137	21/02/2021 06:00	1	10	10	29.40	51.00
138	21/02/2021 06:30	1	10	10	25.50	38.00
139	21/02/2021 07:00	1	12	12	23.67	33.00
140	21/02/2021 07:30	1	18	18	23.61	42.00
141	21/02/2021 08:00	1	22	22	23.41	35.00
142	21/02/2021 08:30	1	22	22	25.09	40.00
143	21/02/2021 09:00	1	22	22	23.55	38.00
144	21/02/2021 09:30	1	33	33	25.21	42.00
145	21/02/2021 10:00	1	37	37	25.49	45.00
146	21/02/2021 10:30	1	58	58	23.69	34.00
147	21/02/2021 11:00	1	59	59	24.41	38.00
148	21/02/2021 11:30	1	90	90	23.28	42.00
149	21/02/2021 12:00	1	73	73	23.95	42.00
150	21/02/2021 12:30	1	121	121	23.49	46.00
151	21/02/2021 13:00	1	113	113	23.14	46.00
152	21/02/2021 13:30	1	115	115	22.62	40.00
153	21/02/2021 14:00	1	132	132	22.27	36.00
154	21/02/2021 14:30	1	126	126	23.00	57.00
155	21/02/2021 15:00	1	136	136	23.18	45.00
156	21/02/2021 15:30	1	114	114	23.54	37.00
157	21/02/2021 16:00	1	106	106	23.36	38.00
158	21/02/2021 16:30	1	112	112	23.79	43.00
159	21/02/2021 17:00	1	87	87	23.97	37.00
160	21/02/2021 17:30	1	88	88	24.24	46.00
161	21/02/2021 18:00	1	75	75	23.36	41.00
162	21/02/2021 18:30	1	68	68	22.47	39.00
163	21/02/2021 19:00	1	61	61	23.61	43.00
164	21/02/2021 19:30	1	40	40	24.68	61.00
165	21/02/2021 20:00	1	44	44	25.20	42.00
166	21/02/2021 20:30	1	28	28	22.71	38.00
167	21/02/2021 21:00	1	30	30	23.97	57.00
168	21/02/2021 21:30	1	28	28	22.82	37.00
169	21/02/2021 22:00	1	26	26	21.96	31.00
170	21/02/2021 22:30	1	14	14	22.36	35.00
171	21/02/2021 23:00	1	13	13	26.54	44.00
172	21/02/2021 23:30	1	3	3	29.33	50.00
173	22/02/2021 00:00	1	3	3	28.00	36.00
174	22/02/2021 00:30	1	5	5	30.80	59.00
175	22/02/2021 01:00	1	2	2	34.00	42.00
176	22/02/2021 01:30	1	3	3	26.00	30.00
177	22/02/2021 02:30	1	1	1	42.00	42.00
178	22/02/2021 03:30	1	1	1	34.00	34.00
179	22/02/2021 04:00	1	2	2	25.50	26.00
180	22/02/2021 04:30	1	5	5	28.20	35.00
181	22/02/2021 05:00	1	10	10	20.90	27.00
182	22/02/2021 05:30	1	20	20	25.55	48.00
183	22/02/2021 06:00	1	27	27	25.44	47.00
184	22/02/2021 06:30	1	35	35	24.11	44.00
185	22/02/2021 07:00	1	42	42	24.26	52.00
186	22/02/2021 07:30	1	72	72	23.62	43.00
187	22/02/2021 08:00	1	80	80	22.86	38.00
188	22/02/2021 08:30	1	82	82	22.90	34.00
189	22/02/2021 09:00	1	82	82	23.38	48.00
190	22/02/2021 09:30	1	99	99	24.45	38.00
191	22/02/2021 10:00	1	70	70	23.80	39.00
192	22/02/2021 10:30	1	71	71	23.54	41.00
193	22/02/2021 11:00	1	71	71	22.77	43.00
194	22/02/2021 11:30	1	94	94	23.96	39.00
195	22/02/2021 12:00	1	84	84	24.01	41.00
196	22/02/2021 12:30	1	79	79	23.57	41.00
197	22/02/2021 13:00	1	94	94	23.39	37.00
198	22/02/2021 13:30	1	94	94	23.68	40.00
199	22/02/2021 14:00	1	68	68	22.57	36.00
200	22/02/2021 14:30	1	94	94	23.02	41.00
201	22/02/2021 15:00	1	79	79	23.57	43.00
202	22/02/2021 15:30	1	81	81	23.14	39.00
203	22/02/2021 16:00	1	88	88	24.65	42.00
204	22/02/2021 16:30	1	92	92	22.90	41.00
205	22/02/2021 17:00	1	98	98	24.51	40.00
206	22/02/2021 17:30	1	98	98	23.21	41.00
207	22/02/2021 18:00	1	96	96	23.33	48.00
208	22/02/2021 18:30	1	83	83	23.28	47.00
209	22/02/2021 19:00	1	60	60	23.67	46.00
210	22/02/2021 19:30	1	50	50	23.30	40.00
211	22/02/2021 20:00	1	47	47	22.66	45.00
212	22/02/2021 20:30	1	40	40	23.65	37.00
213	22/02/2021 21:00	1	26	26	23.42	36.00
214	22/02/2021 21:30	1	30	30	23.80	36.00
215	22/02/2021 22:00	1	19	19	24.26	63.00
216	22/02/2021 22:30	1	12	12	21.33	26.00
217	22/02/2021 23:00	1	7	7	22.71	32.00
218	22/02/2021 23:30	1	9	9	24.78	43.00
219	23/02/2021 00:00	1	8	8	23.50	36.00
220	23/02/2021 00:30	1	2	2	21.00	21.00
221	23/02/2021 01:00	1	7	7	21.43	26.00
222	23/02/2021 01:30	1	2	2	26.50	27.00
223	23/02/2021 02:00	1	1	1	27.00	27.00
224	23/02/2021 02:30	1	1	1	19.00	19.00
225	23/02/2021 03:30	1	2	2	23.50	25.00
226	23/02/2021 04:00	1	3	3	29.33	35.00
227	23/02/2021 04:30	1	2	2	22.50	24.00
228	23/02/2021 05:00	1	10	10	22.20	29.00
229	23/02/2021 05:30	1	17	17	25.59	41.00
230	23/02/2021 06:00	1	22	22	24.59	45.00
231	23/02/2021 06:30	1	41	41	22.32	34.00
232	23/02/2021 07:00	1	46	46	23.26	42.00
233	23/02/2021 07:30	1	86	86	21.98	37.00
234	23/02/2021 08:00	1	74	74	24.77	43.00
235	23/02/2021 08:30	1	103	103	23.62	36.00
236	23/02/2021 09:00	1	75	75	22.60	36.00
237	23/02/2021 09:30	1	88	88	23.24	42.00
238	23/02/2021 10:00	1	74	74	24.11	41.00
239	23/02/2021 10:30	1	73	73	23.62	37.00
240	23/02/2021 11:00	1	87	87	22.91	36.00
241	23/02/2021 11:30	1	74	74	23.93	39.00
242	23/02/2021 12:00	1	79	79	24.42	42.00
243	23/02/2021 12:30	1	75	75	22.19	41.00
244	23/02/2021 13:00	1	80	80	22.94	37.00
245	23/02/2021 13:30	1	81	81	23.95	47.00
246	23/02/2021 14:00	1	64	64	24.48	44.00
247	23/02/2021 14:30	1	85	85	24.05	38.00
248	23/02/2021 15:00	1	84	84	23.80	41.00
249	23/02/2021 15:30	1	77	77	22.06	41.00
250	23/02/2021 16:00	1	88	88	23.67	42.00
251	23/02/2021 16:30	1	97	97	24.59	43.00
252	23/02/2021 17:00	1	88	88	23.84	39.00
253	23/02/2021 17:30	1	89	89	23.35	40.00
254	23/02/2021 18:00	1	74	74	24.04	40.00
255	23/02/2021 18:30	1	74	74	22.58	36.00
256	23/02/2021 19:00	1	52	52	23.38	47.00
257	23/02/2021 19:30	1	47	47	25.11	34.00
258	23/02/2021 20:00	1	55	55	22.71	42.00
259	23/02/2021 20:30	1	30	30	23.30	35.00
260	23/02/2021 21:00	1	23	23	25.00	40.00
261	23/02/2021 21:30	1	31	31	21.87	36.00
262	23/02/2021 22:00	1	22	22	24.14	37.00
263	23/02/2021 22:30	1	14	14	23.29	34.00
264	23/02/2021 23:00	1	11	11	23.27	29.00
265	23/02/2021 23:30	1	5	5	28.80	39.00
266	24/02/2021 00:00	1	6	6	39.50	59.00
267	24/02/2021 00:30	1	4	4	20.75	24.00
268	24/02/2021 01:00	1	2	2	25.50	29.00
269	24/02/2021 02:00	1	1	1	21.00	21.00
270	24/02/2021 02:30	1	1	1	24.00	24.00
271	24/02/2021 03:30	1	2	2	26.00	29.00
272	24/02/2021 04:00	1	1	1	35.00	35.00
273	24/02/2021 05:00	1	8	8	18.88	29.00
274	24/02/2021 05:30	1	31	31	22.68	40.00
275	24/02/2021 06:00	1	17	17	21.47	31.00
276	24/02/2021 06:30	1	40	40	22.98	41.00
277	24/02/2021 07:00	1	59	59	22.61	39.00
278	24/02/2021 07:30	1	80	80	22.54	37.00
279	24/02/2021 08:00	1	76	76	23.33	35.00
280	24/02/2021 08:30	1	92	92	23.43	36.00
281	24/02/2021 09:00	1	93	93	25.17	41.00
282	24/02/2021 09:30	1	78	78	23.55	39.00
283	24/02/2021 10:00	1	73	73	22.77	36.00
284	24/02/2021 10:30	1	83	83	21.55	43.00
285	24/02/2021 11:00	1	66	66	23.23	41.00
286	24/02/2021 11:30	1	85	85	23.34	40.00
287	24/02/2021 12:00	1	86	86	22.30	39.00
288	24/02/2021 12:30	1	88	88	23.67	65.00
289	24/02/2021 13:00	1	61	61	22.49	33.00
290	24/02/2021 13:30	1	80	80	23.36	35.00
291	24/02/2021 14:00	1	103	103	24.78	43.00
292	24/02/2021 14:30	1	71	71	23.70	40.00
293	24/02/2021 15:00	1	91	91	22.90	45.00
294	24/02/2021 15:30	1	92	92	23.29	38.00
295	24/02/2021 16:00	1	88	88	24.72	37.00
296	24/02/2021 16:30	1	105	105	22.95	36.00
297	24/02/2021 17:00	1	108	108	23.78	47.00
298	24/02/2021 17:30	1	98	98	23.84	41.00
299	24/02/2021 18:00	1	86	86	23.00	43.00
300	24/02/2021 18:30	1	78	78	23.36	43.00
301	24/02/2021 19:00	1	44	44	23.57	41.00
302	24/02/2021 19:30	1	46	46	24.26	46.00
303	24/02/2021 20:00	1	40	40	24.45	60.00
304	24/02/2021 20:30	1	43	43	23.30	41.00
305	24/02/2021 21:00	1	26	26	22.85	39.00
306	24/02/2021 21:30	1	20	20	22.80	38.00
307	24/02/2021 22:00	1	21	21	22.67	35.00
308	24/02/2021 22:30	1	12	12	23.42	33.00
309	24/02/2021 23:00	1	10	10	25.00	33.00
310	24/02/2021 23:30	1	8	8	26.12	44.00
311	25/02/2021 00:00	1	10	10	29.20	44.00
312	25/02/2021 00:30	1	3	3	22.00	26.00
313	25/02/2021 01:00	1	5	5	27.40	54.00
314	25/02/2021 01:30	1	2	2	21.00	22.00
315	25/02/2021 02:00	1	2	2	20.50	23.00
316	25/02/2021 02:30	1	2	2	24.50	33.00
317	25/02/2021 03:00	1	1	1	30.00	30.00
318	25/02/2021 03:30	1	1	1	23.00	23.00
319	25/02/2021 04:00	1	2	2	23.50	25.00
320	25/02/2021 05:00	1	11	11	22.27	33.00
321	25/02/2021 05:30	1	17	17	26.12	48.00
322	25/02/2021 06:00	1	18	18	23.28	31.00
323	25/02/2021 06:30	1	34	34	22.15	39.00
324	25/02/2021 07:00	1	52	52	22.63	44.00
325	25/02/2021 07:30	1	84	84	23.48	41.00
326	25/02/2021 08:00	1	79	79	23.73	44.00
327	25/02/2021 08:30	1	81	81	24.17	41.00
328	25/02/2021 09:00	1	78	78	23.78	40.00
329	25/02/2021 09:30	1	96	96	24.68	40.00
330	25/02/2021 10:00	1	80	80	23.75	37.00
331	25/02/2021 10:30	1	76	76	24.41	38.00
332	25/02/2021 11:00	1	84	84	22.98	50.00
333	25/02/2021 11:30	1	62	62	22.53	34.00
334	25/02/2021 12:00	1	71	71	22.04	34.00
335	25/02/2021 12:30	1	83	83	22.31	36.00
336	25/02/2021 13:00	1	76	76	23.04	34.00
337	25/02/2021 13:30	1	91	91	23.19	39.00
338	25/02/2021 14:00	1	84	84	24.39	42.00
339	25/02/2021 14:30	1	95	95	23.91	38.00
340	25/02/2021 15:00	1	90	90	23.44	40.00
341	25/02/2021 15:30	1	85	85	23.54	37.00
342	25/02/2021 16:00	1	81	81	22.96	54.00
343	25/02/2021 16:30	1	111	111	24.05	43.00
344	25/02/2021 17:00	1	98	98	23.86	37.00
345	25/02/2021 17:30	1	109	109	23.63	41.00
346	25/02/2021 18:00	1	78	78	23.81	42.00
347	25/02/2021 18:30	1	85	85	23.95	43.00
348	25/02/2021 19:00	1	70	70	23.07	40.00
349	25/02/2021 19:30	1	61	61	23.31	59.00
350	25/02/2021 20:00	1	40	40	24.65	52.00
351	25/02/2021 20:30	1	31	31	25.81	43.00
352	25/02/2021 21:00	1	28	28	25.71	46.00
353	25/02/2021 21:30	1	25	25	21.84	34.00
354	25/02/2021 22:00	1	25	25	23.88	46.00
355	25/02/2021 22:30	1	16	16	22.94	35.00
356	25/02/2021 23:00	1	8	8	22.62	32.00
357	25/02/2021 23:30	1	12	12	22.83	34.00
358	26/02/2021 00:00	1	7	7	24.71	38.00
359	26/02/2021 00:30	1	7	7	23.71	36.00
360	26/02/2021 01:00	1	3	3	26.33	33.00
361	26/02/2021 01:30	1	1	1	20.00	20.00
362	26/02/2021 02:00	1	1	1	35.00	35.00
363	26/02/2021 03:00	1	2	2	21.50	22.00
364	26/02/2021 03:30	1	3	3	26.00	30.00
365	26/02/2021 04:00	1	2	2	22.00	26.00
366	26/02/2021 04:30	1	3	3	21.33	31.00
367	26/02/2021 05:00	1	9	9	22.33	37.00
368	26/02/2021 05:30	1	20	20	22.40	36.00
369	26/02/2021 06:00	1	22	22	23.86	39.00
370	26/02/2021 06:30	1	26	26	23.00	30.00
371	26/02/2021 07:00	1	55	55	22.75	40.00
372	26/02/2021 07:30	1	91	91	23.80	44.00
373	26/02/2021 08:00	1	75	75	23.65	42.00
374	26/02/2021 08:30	1	83	83	23.81	36.00
375	26/02/2021 09:00	1	78	78	23.92	39.00
376	26/02/2021 09:30	1	81	81	24.05	37.00
377	26/02/2021 10:00	1	72	72	23.38	44.00
378	26/02/2021 10:30	1	91	91	23.76	40.00
379	26/02/2021 11:00	1	86	86	23.56	38.00
380	26/02/2021 11:30	1	88	88	23.03	43.00
381	26/02/2021 12:00	1	94	94	23.61	39.00
382	26/02/2021 12:30	1	92	92	23.54	40.00
383	26/02/2021 13:00	1	69	69	23.12	33.00
384	26/02/2021 13:30	1	91	91	24.15	44.00
385	26/02/2021 14:00	1	92	92	24.30	39.00
386	26/02/2021 14:30	1	87	87	24.78	41.00
387	26/02/2021 15:00	1	84	84	23.51	43.00
388	26/02/2021 15:30	1	87	87	23.32	34.00
389	26/02/2021 16:00	1	94	94	23.86	45.00
390	26/02/2021 16:30	1	88	88	23.38	39.00
391	26/02/2021 17:00	1	93	93	23.82	37.00
392	26/02/2021 17:30	1	91	91	22.55	35.00
393	26/02/2021 18:00	1	87	87	24.22	47.00
394	26/02/2021 18:30	1	68	68	22.40	39.00
395	26/02/2021 19:00	1	67	67	24.39	40.00
396	26/02/2021 19:30	1	65	65	23.97	57.00
397	26/02/2021 20:00	1	45	45	23.69	37.00
398	26/02/2021 20:30	1	46	46	23.28	45.00
399	26/02/2021 21:00	1	34	34	25.53	63.00
400	26/02/2021 21:30	1	28	28	25.00	40.00
401	26/02/2021 22:00	1	31	31	24.23	40.00
402	26/02/2021 22:30	1	21	21	23.24	36.00
403	26/02/2021 23:00	1	13	13	22.62	39.00
404	26/02/2021 23:30	1	18	18	23.28	42.00
405	27/02/2021 00:00	1	11	11	23.73	36.00
406	27/02/2021 00:30	1	6	6	30.00	40.00
407	27/02/2021 01:00	1	10	10	34.00	74.00
408	27/02/2021 02:00	1	4	4	32.75	43.00
409	27/02/2021 02:30	1	1	1	26.00	26.00
410	27/02/2021 03:00	1	2	2	40.50	57.00
411	27/02/2021 03:30	1	1	1	26.00	26.00
412	27/02/2021 04:00	1	2	2	28.00	34.00
413	27/02/2021 05:00	1	9	9	23.44	34.00
414	27/02/2021 05:30	1	12	12	26.83	40.00
415	27/02/2021 06:00	1	22	22	22.36	33.00
416	27/02/2021 06:30	1	15	15	22.13	30.00
417	27/02/2021 07:00	1	27	27	22.30	30.00
418	27/02/2021 07:30	1	39	39	24.90	39.00
419	27/02/2021 08:00	1	30	30	22.77	37.00
420	27/02/2021 08:30	1	51	51	23.49	33.00
421	27/02/2021 09:00	1	43	43	23.72	37.00
422	27/02/2021 09:30	1	57	57	24.09	39.00
423	27/02/2021 10:00	1	62	62	24.03	36.00
424	27/02/2021 10:30	1	78	78	23.60	36.00
425	27/02/2021 11:00	1	98	98	24.07	50.00
426	27/02/2021 11:30	1	101	101	23.62	38.00
427	27/02/2021 12:00	1	97	97	22.81	41.00
428	27/02/2021 12:30	1	100	100	22.87	37.00
429	27/02/2021 13:00	1	91	91	23.31	41.00
430	27/02/2021 13:30	1	109	109	22.78	44.00
431	27/02/2021 14:00	1	103	103	23.73	41.00
432	27/02/2021 14:30	1	93	93	25.14	49.00
433	27/02/2021 15:00	1	89	89	23.65	43.00
434	27/02/2021 15:30	1	104	104	23.07	51.00
435	27/02/2021 16:00	1	82	82	23.30	48.00
436	27/02/2021 16:30	1	89	89	23.78	38.00
437	27/02/2021 17:00	1	84	84	24.92	47.00
438	27/02/2021 17:30	1	74	74	23.16	47.00
439	27/02/2021 18:00	1	92	92	23.39	48.00
440	27/02/2021 18:30	1	77	77	24.75	52.00
441	27/02/2021 19:00	1	60	60	23.52	45.00
442	27/02/2021 19:30	1	60	60	24.05	41.00
443	27/02/2021 20:00	1	38	38	24.24	35.00
444	27/02/2021 20:30	1	36	36	22.03	37.00
445	27/02/2021 21:00	1	26	26	23.31	33.00
446	27/02/2021 21:30	1	32	32	25.19	46.00
447	27/02/2021 22:00	1	20	20	23.95	35.00
448	27/02/2021 22:30	1	28	28	24.46	49.00
449	27/02/2021 23:00	1	20	20	23.80	51.00
450	27/02/2021 23:30	1	18	18	24.72	37.00
451	28/02/2021 00:00	1	15	15	25.87	47.00
452	28/02/2021 00:30	1	12	12	28.08	86.00
453	28/02/2021 01:00	1	8	8	25.88	42.00
454	28/02/2021 01:30	1	5	5	34.40	50.00
455	28/02/2021 02:00	1	8	8	31.75	49.00
456	28/02/2021 02:30	1	1	1	32.00	32.00
457	28/02/2021 03:00	1	1	1	19.00	19.00
458	28/02/2021 03:30	1	1	1	18.00	18.00
459	28/02/2021 04:00	1	2	2	25.50	29.00
460	28/02/2021 04:30	1	1	1	25.00	25.00
461	28/02/2021 05:00	1	5	5	24.60	33.00
462	28/02/2021 05:30	1	3	3	25.67	30.00
463	28/02/2021 06:00	1	8	8	25.50	34.00
464	28/02/2021 06:30	1	12	12	21.50	32.00
465	28/02/2021 07:00	1	12	12	23.17	31.00
466	28/02/2021 07:30	1	22	22	23.05	31.00
467	28/02/2021 08:00	1	30	30	25.23	38.00
468	28/02/2021 08:30	1	27	27	23.93	36.00
469	28/02/2021 09:00	1	21	21	23.10	30.00
470	28/02/2021 09:30	1	26	26	24.42	40.00
471	28/02/2021 10:00	1	39	39	24.33	37.00
472	28/02/2021 10:30	1	47	47	23.94	39.00
473	28/02/2021 11:00	1	56	56	24.39	37.00
474	28/02/2021 11:30	1	74	74	23.11	40.00
475	28/02/2021 12:00	1	84	84	22.79	42.00
476	28/02/2021 12:30	1	89	89	23.30	33.00
477	28/02/2021 13:00	1	80	80	24.62	39.00
478	28/02/2021 13:30	1	92	92	23.09	40.00
479	28/02/2021 14:00	1	98	98	23.67	42.00
480	28/02/2021 14:30	1	108	108	23.25	39.00
481	28/02/2021 15:00	1	108	108	23.98	64.00
482	28/02/2021 15:30	1	112	112	22.96	37.00
483	28/02/2021 16:00	1	112	112	24.39	43.00
484	28/02/2021 16:30	1	109	109	23.50	46.00
485	28/02/2021 17:00	1	88	88	23.30	40.00
486	28/02/2021 17:30	1	78	78	23.21	35.00
487	28/02/2021 18:00	1	78	78	24.40	51.00
488	28/02/2021 18:30	1	76	76	24.01	41.00
489	28/02/2021 19:00	1	49	49	23.88	42.00
490	28/02/2021 19:30	1	55	55	25.24	47.00
491	28/02/2021 20:00	1	50	50	23.68	34.00
492	28/02/2021 20:30	1	27	27	24.11	75.00
493	28/02/2021 21:00	1	39	39	25.77	46.00
494	28/02/2021 21:30	1	34	34	23.65	43.00
495	28/02/2021 22:00	1	19	19	28.68	55.00
496	28/02/2021 22:30	1	19	19	27.05	52.00
497	28/02/2021 23:00	1	15	15	23.67	35.00
498	28/02/2021 23:30	1	10	10	24.40	36.00
499	01/03/2021 00:00	1	8	8	26.12	46.00
500	01/03/2021 00:30	1	3	3	20.67	24.00
501	01/03/2021 01:00	1	3	3	17.67	19.00
502	01/03/2021 01:30	1	2	2	21.00	21.00
503	01/03/2021 02:30	1	2	2	27.00	34.00
504	01/03/2021 03:00	1	1	1	29.00	29.00
505	01/03/2021 03:30	1	2	2	30.00	40.00
506	01/03/2021 04:00	1	2	2	23.50	28.00
507	01/03/2021 04:30	1	4	4	27.25	34.00
508	01/03/2021 05:00	1	13	13	21.92	33.00
509	01/03/2021 05:30	1	30	30	23.90	48.00
510	01/03/2021 06:00	1	23	23	24.04	41.00
511	01/03/2021 06:30	1	34	34	24.06	36.00
512	01/03/2021 07:00	1	33	33	22.61	37.00
513	01/03/2021 08:30	1	35	35	23.57	38.00
514	01/03/2021 09:00	1	83	83	23.00	43.00
515	01/03/2021 09:30	1	72	72	23.51	40.00
516	01/03/2021 10:00	1	97	97	23.66	50.00
517	01/03/2021 10:30	1	78	78	23.17	35.00
518	01/03/2021 11:00	1	74	74	23.12	44.00
519	01/03/2021 11:30	1	92	92	23.50	42.00
520	01/03/2021 12:00	1	90	90	23.34	38.00
521	01/03/2021 12:30	1	81	81	24.10	41.00
522	01/03/2021 13:00	1	86	86	22.83	39.00
523	01/03/2021 13:30	1	79	79	22.58	34.00
524	01/03/2021 14:00	1	86	86	23.35	40.00
525	01/03/2021 14:30	1	5	5	21.00	25.00
526	02/03/2021 08:00	1	12	12	23.00	31.00
527	02/03/2021 08:30	1	90	90	24.90	45.00
528	02/03/2021 09:00	1	93	93	24.00	36.00
529	02/03/2021 09:30	1	71	71	23.54	38.00
530	02/03/2021 10:00	1	81	81	23.28	33.00
531	02/03/2021 10:30	1	79	79	23.25	38.00
532	02/03/2021 11:00	1	67	67	23.76	41.00
533	02/03/2021 11:30	1	81	81	22.91	43.00
534	02/03/2021 12:00	1	93	93	23.14	37.00
535	02/03/2021 12:30	1	98	98	22.32	34.00
536	02/03/2021 13:00	1	81	81	22.31	36.00
537	02/03/2021 13:30	1	82	82	23.33	44.00
538	02/03/2021 14:00	1	75	75	23.33	37.00
539	02/03/2021 14:30	1	70	70	23.53	40.00
540	02/03/2021 15:00	1	78	78	24.17	45.00
541	02/03/2021 15:30	1	103	103	24.81	56.00
542	02/03/2021 16:00	1	83	83	23.28	44.00
543	02/03/2021 16:30	1	92	92	23.24	37.00
544	02/03/2021 17:00	1	92	92	22.83	35.00
545	02/03/2021 17:30	1	106	106	23.52	35.00
546	02/03/2021 18:00	1	78	78	23.00	37.00
547	02/03/2021 18:30	1	71	71	23.80	53.00
548	02/03/2021 19:00	1	67	67	22.27	40.00
549	02/03/2021 19:30	1	70	70	24.31	44.00
550	02/03/2021 20:00	1	53	53	24.75	48.00
551	02/03/2021 20:30	1	32	32	25.28	61.00
552	02/03/2021 21:00	1	25	25	24.72	37.00
553	02/03/2021 21:30	1	26	26	25.27	56.00
554	02/03/2021 22:00	1	26	26	23.58	34.00
555	02/03/2021 22:30	1	14	14	23.50	36.00
556	02/03/2021 23:00	1	15	15	22.40	29.00
557	02/03/2021 23:30	1	13	13	24.46	35.00
558	03/03/2021 00:00	1	7	7	29.71	50.00
559	03/03/2021 00:30	1	5	5	23.60	40.00
560	03/03/2021 01:00	1	6	6	26.17	44.00
561	03/03/2021 01:30	1	3	3	25.00	33.00
562	03/03/2021 02:00	1	2	2	59.50	63.00
563	03/03/2021 02:30	1	1	1	24.00	24.00
564	03/03/2021 03:30	1	2	2	36.00	39.00
565	03/03/2021 04:30	1	5	5	22.00	28.00
566	03/03/2021 05:00	1	14	14	23.36	34.00
567	03/03/2021 05:30	1	23	23	23.70	29.00
568	03/03/2021 06:00	1	24	24	24.38	37.00
569	03/03/2021 06:30	1	42	42	22.60	37.00
570	03/03/2021 07:00	1	62	62	24.19	44.00
571	03/03/2021 07:30	1	62	62	23.71	45.00
572	03/03/2021 08:00	1	73	73	24.52	41.00
573	03/03/2021 08:30	1	97	97	23.94	41.00
574	03/03/2021 09:00	1	75	75	23.28	45.00
575	03/03/2021 09:30	1	90	90	23.87	43.00
576	03/03/2021 10:00	1	86	86	22.91	35.00
577	03/03/2021 10:30	1	90	90	23.38	44.00
578	03/03/2021 11:00	1	70	70	24.17	42.00
579	03/03/2021 11:30	1	98	98	22.21	35.00
580	03/03/2021 12:00	1	106	106	23.60	39.00
581	03/03/2021 12:30	1	78	78	23.77	37.00
582	03/03/2021 13:00	1	80	80	23.55	40.00
583	03/03/2021 13:30	1	85	85	23.35	39.00
584	03/03/2021 14:00	1	48	48	23.48	41.00
585	03/03/2021 14:30	1	5	5	21.40	26.00
586	03/03/2021 15:00	1	33	33	23.55	38.00
587	03/03/2021 15:30	1	94	94	24.40	52.00
588	03/03/2021 16:00	1	86	86	23.66	43.00
589	03/03/2021 16:30	1	102	102	23.68	43.00
590	03/03/2021 17:00	1	100	100	23.17	34.00
591	03/03/2021 17:30	1	94	94	23.81	42.00
592	03/03/2021 18:00	1	79	79	23.14	40.00
593	03/03/2021 18:30	1	76	76	23.20	39.00
594	03/03/2021 19:00	1	67	67	23.75	44.00
595	03/03/2021 19:30	1	61	61	23.11	39.00
596	03/03/2021 20:00	1	46	46	24.00	40.00
597	03/03/2021 20:30	1	31	31	22.61	37.00
598	03/03/2021 21:00	1	21	21	24.33	52.00
599	03/03/2021 21:30	1	27	27	25.67	43.00
600	03/03/2021 22:00	1	20	20	26.40	54.00
601	03/03/2021 22:30	1	20	20	24.30	44.00
602	03/03/2021 23:00	1	14	14	23.07	35.00
603	03/03/2021 23:30	1	10	10	21.00	29.00
604	04/03/2021 00:00	1	12	12	26.67	50.00
605	04/03/2021 00:30	1	4	4	38.00	53.00
606	04/03/2021 01:00	1	6	6	25.50	37.00
607	04/03/2021 01:30	1	4	4	23.00	32.00
608	04/03/2021 02:00	1	7	7	30.14	53.00
609	04/03/2021 02:30	1	2	2	29.50	39.00
610	04/03/2021 03:30	1	1	1	29.00	29.00
611	04/03/2021 04:00	1	7	7	24.57	36.00
612	04/03/2021 04:30	1	3	3	21.00	26.00
613	04/03/2021 05:00	1	15	15	22.80	36.00
614	04/03/2021 05:30	1	22	22	21.14	29.00
615	04/03/2021 06:00	1	15	15	22.07	34.00
616	04/03/2021 06:30	1	42	42	22.67	34.00
617	04/03/2021 07:00	1	60	60	22.55	40.00
618	04/03/2021 07:30	1	79	79	23.23	38.00
619	04/03/2021 08:00	1	78	78	25.10	42.00
620	04/03/2021 08:30	1	101	101	22.58	41.00
621	04/03/2021 09:00	1	98	98	23.29	41.00
622	04/03/2021 09:30	1	76	76	25.30	44.00
623	04/03/2021 10:00	1	85	85	23.55	42.00
624	04/03/2021 10:30	1	69	69	22.48	44.00
625	04/03/2021 11:00	1	67	67	22.13	36.00
626	04/03/2021 11:30	1	85	85	21.39	34.00
627	04/03/2021 12:00	1	80	80	23.15	37.00
628	04/03/2021 12:30	1	78	78	23.69	41.00
629	04/03/2021 13:00	1	81	81	22.38	34.00
630	04/03/2021 13:30	1	78	78	22.67	38.00
631	04/03/2021 14:00	1	84	84	23.00	41.00
632	04/03/2021 14:30	1	96	96	23.21	45.00
633	04/03/2021 15:00	1	80	80	23.25	42.00
634	04/03/2021 15:30	1	103	103	23.25	38.00
635	04/03/2021 16:00	1	90	90	22.47	44.00
636	04/03/2021 16:30	1	104	104	23.63	46.00
637	04/03/2021 17:00	1	102	102	22.08	37.00
638	04/03/2021 17:30	1	80	80	24.27	57.00
639	04/03/2021 18:00	1	78	78	24.24	57.00
640	04/03/2021 18:30	1	77	77	23.69	45.00
641	04/03/2021 19:00	1	72	72	22.56	48.00
642	04/03/2021 19:30	1	47	47	23.47	46.00
643	04/03/2021 20:00	1	34	34	22.88	50.00
644	04/03/2021 20:30	1	31	31	25.90	44.00
645	04/03/2021 21:00	1	19	19	20.95	32.00
646	04/03/2021 21:30	1	23	23	24.78	61.00
647	04/03/2021 22:00	1	13	13	21.92	45.00
648	04/03/2021 22:30	1	11	11	24.09	34.00
649	04/03/2021 23:00	1	14	14	29.43	101.00
650	04/03/2021 23:30	1	16	16	23.56	34.00
651	05/03/2021 00:00	1	9	9	27.89	57.00
652	05/03/2021 00:30	1	4	4	24.50	30.00
653	05/03/2021 01:00	1	6	6	25.33	44.00
654	05/03/2021 01:30	1	4	4	30.75	40.00
655	05/03/2021 02:00	1	2	2	21.50	24.00
656	05/03/2021 02:30	1	2	2	22.50	24.00
657	05/03/2021 03:30	1	1	1	22.00	22.00
658	05/03/2021 04:00	1	2	2	27.00	27.00
659	05/03/2021 04:30	1	1	1	21.00	21.00
660	05/03/2021 05:00	1	9	9	25.67	47.00
661	05/03/2021 05:30	1	25	25	22.16	34.00
662	05/03/2021 06:00	1	23	23	24.57	40.00
663	05/03/2021 06:30	1	34	34	22.97	41.00
664	05/03/2021 07:00	1	57	57	22.91	38.00
665	05/03/2021 07:30	1	82	82	23.01	50.00
666	05/03/2021 08:00	1	81	81	23.69	36.00
667	05/03/2021 08:30	1	102	102	23.04	37.00
668	05/03/2021 09:00	1	71	71	24.03	40.00
669	05/03/2021 09:30	1	74	74	22.18	38.00
670	05/03/2021 10:00	1	72	72	23.53	47.00
671	05/03/2021 10:30	1	97	97	23.60	40.00
672	05/03/2021 11:00	1	89	89	23.44	42.00
673	05/03/2021 11:30	1	100	100	23.93	49.00
674	05/03/2021 12:00	1	95	95	23.52	40.00
675	05/03/2021 12:30	1	81	81	23.00	43.00
676	05/03/2021 13:00	1	72	72	24.51	37.00
677	05/03/2021 13:30	1	82	82	23.04	41.00
678	05/03/2021 14:00	1	74	74	23.45	41.00
679	05/03/2021 14:30	1	93	93	23.47	43.00
680	05/03/2021 15:00	1	96	96	23.24	33.00
681	05/03/2021 15:30	1	88	88	23.11	41.00
682	05/03/2021 16:00	1	83	83	23.02	36.00
683	05/03/2021 16:30	1	100	100	24.22	46.00
684	05/03/2021 17:00	1	84	84	23.83	43.00
685	05/03/2021 17:30	1	92	92	23.29	41.00
686	05/03/2021 18:00	1	94	94	23.45	39.00
687	05/03/2021 18:30	1	88	88	23.83	47.00
688	05/03/2021 19:00	1	66	66	24.48	43.00
689	05/03/2021 19:30	1	61	61	25.43	39.00
690	05/03/2021 20:00	1	53	53	24.08	53.00
691	05/03/2021 20:30	1	36	36	25.06	46.00
692	05/03/2021 21:00	1	30	30	24.33	37.00
693	05/03/2021 21:30	1	33	33	23.00	39.00
694	05/03/2021 22:00	1	37	37	24.97	45.00
695	05/03/2021 22:30	1	21	21	23.90	58.00
696	05/03/2021 23:00	1	14	14	20.71	23.00
697	05/03/2021 23:30	1	15	15	22.53	37.00
698	06/03/2021 00:00	1	13	13	25.54	42.00
699	06/03/2021 00:30	1	11	11	24.45	37.00
700	06/03/2021 01:00	1	13	13	24.00	39.00
701	06/03/2021 01:30	1	8	8	21.25	37.00
702	06/03/2021 02:00	1	7	7	23.14	36.00
703	06/03/2021 03:00	1	1	1	23.00	23.00
704	06/03/2021 04:00	1	1	1	41.00	41.00
705	06/03/2021 04:30	1	2	2	28.00	30.00
706	06/03/2021 05:00	1	13	13	20.69	38.00
707	06/03/2021 05:30	1	21	21	22.81	41.00
708	06/03/2021 06:00	1	19	19	26.89	55.00
709	06/03/2021 06:30	1	23	23	20.26	29.00
710	06/03/2021 07:00	1	28	28	22.43	37.00
711	06/03/2021 07:30	1	49	49	24.37	44.00
712	06/03/2021 08:00	1	45	45	22.82	34.00
713	06/03/2021 08:30	1	50	50	23.06	46.00
714	06/03/2021 09:00	1	47	47	25.83	37.00
715	06/03/2021 09:30	1	58	58	23.88	39.00
716	06/03/2021 10:00	1	63	63	23.98	45.00
717	06/03/2021 10:30	1	64	64	25.02	43.00
718	06/03/2021 11:00	1	78	78	23.92	43.00
719	06/03/2021 11:30	1	77	77	23.40	36.00
720	06/03/2021 12:00	1	80	80	22.96	38.00
721	06/03/2021 12:30	1	85	85	23.19	47.00
722	06/03/2021 13:00	1	84	84	24.49	46.00
723	06/03/2021 13:30	1	108	108	22.90	46.00
724	06/03/2021 14:00	1	86	86	23.19	42.00
725	06/03/2021 14:30	1	102	102	23.61	38.00
726	06/03/2021 15:00	1	90	90	23.28	44.00
727	06/03/2021 15:30	1	93	93	22.78	38.00
728	06/03/2021 16:00	1	80	80	22.91	41.00
729	06/03/2021 16:30	1	107	107	23.30	40.00
730	06/03/2021 17:00	1	94	94	23.54	43.00
731	06/03/2021 17:30	1	88	88	23.33	49.00
732	06/03/2021 18:00	1	77	77	24.12	41.00
733	06/03/2021 18:30	1	63	63	23.03	39.00
734	06/03/2021 19:00	1	54	54	23.44	54.00
735	06/03/2021 19:30	1	46	46	23.13	43.00
736	06/03/2021 20:00	1	58	58	23.29	37.00
737	06/03/2021 20:30	1	41	41	25.15	43.00
738	06/03/2021 21:00	1	39	39	27.28	48.00
739	06/03/2021 21:30	1	47	47	26.70	55.00
740	06/03/2021 22:00	1	25	25	24.44	43.00
741	06/03/2021 22:30	1	25	25	23.00	35.00
742	06/03/2021 23:00	1	16	16	21.38	27.00
743	06/03/2021 23:30	1	10	10	27.30	52.00
744	07/03/2021 00:00	1	13	13	23.54	56.00
745	07/03/2021 00:30	1	8	8	28.88	47.00
746	07/03/2021 01:00	1	8	8	22.75	33.00
747	07/03/2021 01:30	1	6	6	28.33	46.00
748	07/03/2021 02:00	1	4	4	29.00	50.00
749	07/03/2021 02:30	1	2	2	42.00	63.00
750	07/03/2021 03:00	1	3	3	30.67	38.00
751	07/03/2021 04:00	1	3	3	41.00	48.00
752	07/03/2021 04:30	1	1	1	18.00	18.00
753	07/03/2021 05:00	1	4	4	27.25	30.00
754	07/03/2021 05:30	1	3	3	22.67	24.00
755	07/03/2021 06:00	1	6	6	22.50	41.00
756	07/03/2021 06:30	1	12	12	23.25	35.00
757	07/03/2021 07:00	1	19	19	25.68	40.00
758	07/03/2021 07:30	1	20	20	24.25	42.00
759	07/03/2021 08:00	1	26	26	24.35	41.00
760	07/03/2021 08:30	1	17	17	24.82	47.00
761	07/03/2021 09:00	1	24	24	22.42	51.00
762	07/03/2021 09:30	1	25	25	22.44	31.00
763	07/03/2021 10:00	1	39	39	24.85	42.00
764	07/03/2021 10:30	1	49	49	24.29	46.00
765	07/03/2021 11:00	1	53	53	24.98	44.00
766	07/03/2021 11:30	1	63	63	24.24	36.00
767	07/03/2021 12:00	1	81	81	23.49	43.00
768	07/03/2021 12:30	1	74	74	23.68	43.00
769	07/03/2021 13:00	1	64	64	24.47	40.00
770	07/03/2021 13:30	1	88	88	23.55	42.00
771	07/03/2021 14:00	1	96	96	24.48	42.00
772	07/03/2021 14:30	1	91	91	24.18	45.00
773	07/03/2021 15:00	1	85	85	23.76	46.00
774	07/03/2021 15:30	1	105	105	23.92	57.00
775	07/03/2021 16:00	1	75	75	23.61	44.00
776	07/03/2021 16:30	1	80	80	23.26	38.00
777	07/03/2021 17:00	1	66	66	23.97	41.00
778	07/03/2021 17:30	1	63	63	23.29	40.00
779	07/03/2021 18:00	1	71	71	24.62	36.00
780	07/03/2021 18:30	1	59	59	24.31	39.00
781	07/03/2021 19:00	1	50	50	24.92	37.00
782	07/03/2021 19:30	1	36	36	23.25	38.00
783	07/03/2021 20:00	1	38	38	24.37	40.00
784	07/03/2021 20:30	1	34	34	23.15	49.00
785	07/03/2021 21:00	1	27	27	24.52	47.00
786	07/03/2021 21:30	1	23	23	24.61	40.00
787	07/03/2021 22:00	1	21	21	22.43	34.00
788	07/03/2021 22:30	1	20	20	21.65	37.00
789	07/03/2021 23:00	1	10	10	21.40	34.00
790	07/03/2021 23:30	1	10	10	22.50	36.00
791	08/03/2021 00:00	1	11	11	24.82	47.00
792	08/03/2021 00:30	1	2	2	19.50	21.00
793	08/03/2021 01:00	1	3	3	19.33	23.00
794	08/03/2021 01:30	1	3	3	22.33	26.00
795	08/03/2021 02:00	1	3	3	22.67	34.00
796	08/03/2021 02:30	1	1	1	36.00	36.00
797	08/03/2021 03:00	1	1	1	22.00	22.00
798	08/03/2021 03:30	1	1	1	35.00	35.00
799	08/03/2021 04:30	1	5	5	26.60	40.00
800	08/03/2021 05:00	1	16	16	25.12	41.00
801	08/03/2021 05:30	1	26	26	26.69	52.00
802	08/03/2021 06:00	1	24	24	23.33	38.00
803	08/03/2021 06:30	1	52	52	22.75	35.00
804	08/03/2021 07:00	1	52	52	24.12	36.00
805	08/03/2021 07:30	1	66	66	25.09	38.00
806	08/03/2021 08:00	1	73	73	24.51	38.00
807	08/03/2021 08:30	1	87	87	23.70	49.00
808	08/03/2021 09:00	1	72	72	22.71	40.00
809	08/03/2021 09:30	1	94	94	23.63	40.00
810	08/03/2021 10:00	1	93	93	23.05	40.00
811	08/03/2021 10:30	1	90	90	23.04	43.00
812	08/03/2021 11:00	1	76	76	23.80	42.00
813	08/03/2021 11:30	1	83	83	23.55	39.00
814	08/03/2021 12:00	1	72	72	23.29	36.00
815	08/03/2021 12:30	1	77	77	23.48	40.00
816	08/03/2021 13:00	1	100	100	23.35	37.00
817	08/03/2021 13:30	1	97	97	22.81	37.00
818	08/03/2021 14:00	1	100	100	24.14	41.00
819	08/03/2021 14:30	1	84	84	22.31	38.00
820	08/03/2021 15:00	1	92	92	22.36	46.00
821	08/03/2021 15:30	1	85	85	23.58	42.00
822	08/03/2021 16:00	1	83	83	23.22	40.00
823	08/03/2021 16:30	1	106	106	24.08	44.00
824	08/03/2021 17:00	1	94	94	23.76	35.00
825	08/03/2021 17:30	1	100	100	22.74	38.00
826	08/03/2021 18:00	1	92	92	23.71	49.00
827	08/03/2021 18:30	1	92	92	23.18	45.00
828	08/03/2021 19:00	1	57	57	23.42	53.00
829	08/03/2021 19:30	1	68	68	23.96	56.00
830	08/03/2021 20:00	1	56	56	23.11	41.00
831	08/03/2021 20:30	1	31	31	23.81	44.00
832	08/03/2021 21:00	1	31	31	23.45	43.00
833	08/03/2021 21:30	1	26	26	22.81	33.00
834	08/03/2021 22:00	1	13	13	23.23	35.00
835	08/03/2021 22:30	1	19	19	22.47	30.00
836	08/03/2021 23:00	1	18	18	23.50	33.00
837	08/03/2021 23:30	1	13	13	28.00	43.00
838	09/03/2021 00:00	1	10	10	23.30	42.00
839	09/03/2021 00:30	1	7	7	27.43	33.00
840	09/03/2021 01:00	1	4	4	24.50	31.00
841	09/03/2021 01:30	1	2	2	17.00	17.00
842	09/03/2021 02:00	1	1	1	23.00	23.00
843	09/03/2021 03:00	1	1	1	26.00	26.00
844	09/03/2021 03:30	1	3	3	25.00	31.00
845	09/03/2021 04:30	1	3	3	27.33	34.00
846	09/03/2021 05:00	1	11	11	22.27	29.00
847	09/03/2021 05:30	1	28	28	23.86	40.00
848	09/03/2021 06:00	1	33	33	22.85	38.00
849	09/03/2021 06:30	1	40	40	22.48	36.00
850	09/03/2021 07:00	1	59	59	24.12	51.00
851	09/03/2021 07:30	1	73	73	23.93	41.00
852	09/03/2021 08:00	1	80	80	23.35	43.00
853	18/02/2021 08:30	2	53	53	27.00	81.00
854	18/02/2021 09:00	2	55	55	26.95	56.00
855	18/02/2021 09:30	2	73	73	28.38	71.00
856	18/02/2021 10:00	2	71	71	25.80	63.00
857	18/02/2021 10:30	2	62	62	24.45	64.00
858	18/02/2021 11:00	2	58	58	24.33	55.00
859	18/02/2021 11:30	2	71	71	25.65	65.00
860	18/02/2021 12:00	2	57	57	24.14	40.00
861	18/02/2021 12:30	2	70	70	24.81	47.00
862	18/02/2021 13:00	2	49	49	23.98	63.00
863	18/02/2021 13:30	2	56	56	23.98	69.00
864	18/02/2021 14:00	2	55	55	27.18	92.00
865	18/02/2021 14:30	2	64	64	26.00	54.00
866	18/02/2021 15:00	2	72	72	24.92	69.00
867	18/02/2021 15:30	2	52	52	25.23	69.00
868	18/02/2021 16:00	2	73	73	25.27	52.00
869	18/02/2021 16:30	2	59	59	23.19	51.00
870	18/02/2021 17:00	2	63	63	24.02	45.00
871	18/02/2021 17:30	2	58	58	25.52	52.00
872	18/02/2021 18:00	2	48	48	26.40	55.00
873	18/02/2021 18:30	2	48	48	26.60	58.00
874	18/02/2021 19:00	2	47	47	24.21	48.00
875	18/02/2021 19:30	2	37	37	26.59	58.00
876	18/02/2021 20:00	2	33	33	24.70	47.00
877	18/02/2021 20:30	2	34	34	27.50	51.00
878	18/02/2021 21:00	2	18	18	26.94	64.00
879	18/02/2021 21:30	2	20	20	26.20	58.00
880	18/02/2021 22:00	2	16	16	24.12	47.00
881	18/02/2021 22:30	2	11	11	22.64	38.00
882	18/02/2021 23:00	2	6	6	26.33	33.00
883	18/02/2021 23:30	2	5	5	30.80	49.00
884	19/02/2021 00:00	2	4	4	21.25	24.00
885	19/02/2021 00:30	2	4	4	26.75	35.00
886	19/02/2021 01:00	2	3	3	23.00	26.00
887	19/02/2021 01:30	2	2	2	32.00	36.00
888	19/02/2021 02:00	2	4	4	36.25	53.00
889	19/02/2021 02:30	2	1	1	23.00	23.00
890	19/02/2021 03:00	2	2	2	26.00	34.00
891	19/02/2021 03:30	2	5	5	26.60	54.00
892	19/02/2021 04:00	2	2	2	29.00	36.00
893	19/02/2021 04:30	2	1	1	25.00	25.00
894	19/02/2021 05:00	2	6	6	26.17	32.00
895	19/02/2021 05:30	2	7	7	23.43	36.00
896	19/02/2021 06:00	2	18	18	24.61	63.00
897	19/02/2021 06:30	2	32	32	31.03	82.00
898	19/02/2021 07:00	2	25	25	25.52	43.00
899	19/02/2021 07:30	2	52	52	27.17	59.00
900	19/02/2021 08:00	2	56	56	25.55	52.00
901	19/02/2021 08:30	2	48	48	23.73	73.00
902	19/02/2021 09:00	2	69	69	26.94	60.00
903	19/02/2021 09:30	2	54	54	26.85	73.00
904	19/02/2021 10:00	2	55	55	24.00	73.00
905	19/02/2021 10:30	2	74	74	25.54	49.00
906	19/02/2021 11:00	2	69	69	24.20	52.00
907	19/02/2021 11:30	2	82	82	26.54	59.00
908	19/02/2021 12:00	2	70	70	26.00	61.00
909	19/02/2021 12:30	2	57	57	25.39	51.00
910	19/02/2021 13:00	2	63	63	24.81	56.00
911	19/02/2021 13:30	2	65	65	26.62	58.00
912	19/02/2021 14:00	2	57	57	27.25	65.00
913	19/02/2021 14:30	2	65	65	23.43	52.00
914	19/02/2021 15:00	2	69	69	26.35	61.00
915	19/02/2021 15:30	2	66	66	26.14	69.00
916	19/02/2021 16:00	2	67	67	22.40	51.00
917	19/02/2021 16:30	2	64	64	24.66	40.00
918	19/02/2021 17:00	2	62	62	24.03	44.00
919	19/02/2021 17:30	2	63	63	26.13	57.00
920	19/02/2021 18:00	2	56	56	24.41	37.00
921	19/02/2021 18:30	2	55	55	27.62	64.00
922	19/02/2021 19:00	2	51	51	23.94	43.00
923	19/02/2021 19:30	2	38	38	25.47	51.00
924	19/02/2021 20:00	2	39	39	24.62	34.00
925	19/02/2021 20:30	2	26	26	29.46	52.00
926	19/02/2021 21:00	2	25	25	24.76	57.00
927	19/02/2021 21:30	2	26	26	27.23	42.00
928	19/02/2021 22:00	2	19	19	28.63	49.00
929	19/02/2021 22:30	2	11	11	29.45	57.00
930	19/02/2021 23:00	2	11	11	28.27	47.00
931	19/02/2021 23:30	2	10	10	24.50	38.00
932	20/02/2021 00:00	2	14	14	29.86	57.00
933	20/02/2021 00:30	2	6	6	26.00	36.00
934	20/02/2021 01:00	2	8	8	31.12	57.00
935	20/02/2021 01:30	2	3	3	34.67	46.00
936	20/02/2021 02:00	2	8	8	33.88	66.00
937	20/02/2021 02:30	2	3	3	20.00	24.00
938	20/02/2021 03:00	2	5	5	41.00	70.00
939	20/02/2021 04:00	2	5	5	21.60	24.00
940	20/02/2021 04:30	2	2	2	18.50	20.00
941	20/02/2021 05:00	2	5	5	26.60	37.00
942	20/02/2021 05:30	2	9	9	30.33	47.00
943	20/02/2021 06:00	2	10	10	27.00	50.00
944	20/02/2021 06:30	2	13	13	31.54	59.00
945	20/02/2021 07:00	2	16	16	26.56	62.00
946	20/02/2021 07:30	2	21	21	26.00	45.00
947	20/02/2021 08:00	2	20	20	24.65	39.00
948	20/02/2021 08:30	2	6	6	21.83	35.00
949	20/02/2021 09:00	2	16	16	25.94	41.00
950	20/02/2021 09:30	2	33	33	27.33	60.00
951	20/02/2021 10:00	2	37	37	24.76	70.00
952	20/02/2021 10:30	2	51	51	26.55	67.00
953	20/02/2021 11:00	2	47	47	24.32	51.00
954	20/02/2021 11:30	2	54	54	25.22	44.00
955	20/02/2021 12:00	2	40	40	25.98	64.00
956	20/02/2021 12:30	2	49	49	26.02	56.00
957	20/02/2021 13:00	2	51	51	23.61	38.00
958	20/02/2021 13:30	2	40	40	24.82	45.00
959	20/02/2021 14:00	2	54	54	22.46	46.00
960	20/02/2021 14:30	2	64	64	24.92	58.00
961	20/02/2021 15:00	2	71	71	24.03	43.00
962	20/02/2021 15:30	2	83	83	23.95	44.00
963	20/02/2021 16:00	2	69	69	24.70	48.00
964	20/02/2021 16:30	2	88	88	23.91	47.00
965	20/02/2021 17:00	2	75	75	24.60	42.00
966	20/02/2021 17:30	2	94	94	24.54	43.00
967	20/02/2021 18:00	2	92	92	24.62	60.00
968	20/02/2021 18:30	2	78	78	24.85	67.00
969	20/02/2021 19:00	2	43	43	23.16	48.00
970	20/02/2021 19:30	2	38	38	28.87	74.00
971	20/02/2021 20:00	2	34	34	26.53	55.00
972	20/02/2021 20:30	2	26	26	26.08	62.00
973	20/02/2021 21:00	2	20	20	28.55	68.00
974	20/02/2021 21:30	2	27	27	28.30	71.00
975	20/02/2021 22:00	2	16	16	23.69	35.00
976	20/02/2021 22:30	2	16	16	25.25	34.00
977	20/02/2021 23:00	2	22	22	31.91	64.00
978	20/02/2021 23:30	2	4	4	28.50	34.00
979	21/02/2021 00:00	2	9	9	25.44	48.00
980	21/02/2021 00:30	2	7	7	30.43	49.00
981	21/02/2021 01:00	2	7	7	27.14	46.00
982	21/02/2021 01:30	2	2	2	39.00	44.00
983	21/02/2021 02:00	2	10	10	35.70	92.00
984	21/02/2021 03:00	2	3	3	35.67	46.00
985	21/02/2021 03:30	2	2	2	19.00	20.00
986	21/02/2021 04:00	2	1	1	20.00	20.00
987	21/02/2021 04:30	2	1	1	33.00	33.00
988	21/02/2021 05:00	2	1	1	17.00	17.00
989	21/02/2021 05:30	2	3	3	20.33	22.00
990	21/02/2021 06:00	2	7	7	35.86	43.00
991	21/02/2021 06:30	2	12	12	27.92	48.00
992	21/02/2021 07:00	2	13	13	30.15	48.00
993	21/02/2021 07:30	2	7	7	31.71	49.00
994	21/02/2021 08:00	2	13	13	24.08	41.00
995	21/02/2021 08:30	2	18	18	26.17	48.00
996	21/02/2021 09:00	2	23	23	26.30	45.00
997	21/02/2021 09:30	2	25	25	25.24	45.00
998	21/02/2021 10:00	2	30	30	23.87	37.00
999	21/02/2021 10:30	2	33	33	26.55	43.00
1000	21/02/2021 11:00	2	45	45	25.33	53.00
1001	21/02/2021 11:30	2	38	38	25.45	50.00
1002	21/02/2021 12:00	2	44	44	24.09	44.00
1003	21/02/2021 12:30	2	36	36	25.86	41.00
1004	21/02/2021 13:00	2	44	44	23.25	41.00
1005	21/02/2021 13:30	2	52	52	23.65	42.00
1006	21/02/2021 14:00	2	76	76	23.99	54.00
1007	21/02/2021 14:30	2	91	91	25.96	70.00
1008	21/02/2021 15:00	2	82	82	23.10	41.00
1009	21/02/2021 15:30	2	115	115	23.49	47.00
1010	21/02/2021 16:00	2	88	88	23.86	45.00
1011	21/02/2021 16:30	2	104	104	24.75	49.00
1012	21/02/2021 17:00	2	108	108	23.44	37.00
1013	21/02/2021 17:30	2	90	90	23.44	49.00
1014	21/02/2021 18:00	2	65	65	23.88	46.00
1015	21/02/2021 18:30	2	68	68	25.72	45.00
1016	21/02/2021 19:00	2	45	45	24.02	41.00
1017	21/02/2021 19:30	2	37	37	26.19	45.00
1018	21/02/2021 20:00	2	47	47	29.17	61.00
1019	21/02/2021 20:30	2	25	25	25.16	45.00
1020	21/02/2021 21:00	2	19	19	23.74	35.00
1021	21/02/2021 21:30	2	24	24	27.12	49.00
1022	21/02/2021 22:00	2	21	21	28.24	65.00
1023	21/02/2021 22:30	2	9	9	34.11	53.00
1024	21/02/2021 23:00	2	10	10	25.80	37.00
1025	21/02/2021 23:30	2	6	6	27.17	44.00
1026	22/02/2021 00:00	2	1	1	19.00	19.00
1027	22/02/2021 00:30	2	5	5	24.00	42.00
1028	22/02/2021 01:00	2	2	2	20.50	24.00
1029	22/02/2021 01:30	2	3	3	23.33	28.00
1030	22/02/2021 02:00	2	6	6	27.67	33.00
1031	22/02/2021 03:00	2	2	2	33.00	43.00
1032	22/02/2021 03:30	2	1	1	28.00	28.00
1033	22/02/2021 04:00	2	1	1	23.00	23.00
1034	22/02/2021 04:30	2	2	2	33.50	41.00
1035	22/02/2021 05:00	2	8	8	32.88	52.00
1036	22/02/2021 05:30	2	3	3	35.00	42.00
1037	22/02/2021 06:00	2	15	15	28.60	47.00
1038	22/02/2021 06:30	2	22	22	30.86	66.00
1039	22/02/2021 07:00	2	35	35	27.77	67.00
1040	22/02/2021 07:30	2	44	44	26.18	45.00
1041	22/02/2021 08:00	2	56	56	25.75	53.00
1042	22/02/2021 08:30	2	65	65	24.40	65.00
1043	22/02/2021 09:00	2	61	61	24.52	48.00
1044	22/02/2021 09:30	2	55	55	27.47	70.00
1045	22/02/2021 10:00	2	70	70	25.67	59.00
1046	22/02/2021 10:30	2	76	76	25.71	67.00
1047	22/02/2021 11:00	2	77	77	25.75	56.00
1048	22/02/2021 11:30	2	59	59	23.95	46.00
1049	22/02/2021 12:00	2	68	68	24.35	45.00
1050	22/02/2021 12:30	2	52	52	26.65	78.00
1051	22/02/2021 13:00	2	50	50	24.48	50.00
1052	22/02/2021 13:30	2	58	58	24.38	66.00
1053	22/02/2021 14:00	2	54	54	24.76	63.00
1054	22/02/2021 14:30	2	49	49	25.33	58.00
1055	22/02/2021 15:00	2	63	63	24.51	42.00
1056	22/02/2021 15:30	2	65	65	24.31	35.00
1057	22/02/2021 16:00	2	75	75	24.51	52.00
1058	22/02/2021 16:30	2	73	73	24.36	43.00
1059	22/02/2021 17:00	2	57	57	25.16	38.00
1060	22/02/2021 17:30	2	82	82	25.78	56.00
1061	22/02/2021 18:00	2	54	54	24.48	57.00
1062	22/02/2021 18:30	2	58	58	25.38	53.00
1063	22/02/2021 19:00	2	45	45	26.56	52.00
1064	22/02/2021 19:30	2	39	39	27.79	56.00
1065	22/02/2021 20:00	2	28	28	25.57	64.00
1066	22/02/2021 20:30	2	31	31	27.35	66.00
1067	22/02/2021 21:00	2	18	18	25.94	48.00
1068	22/02/2021 21:30	2	22	22	32.68	56.00
1069	22/02/2021 22:00	2	12	12	24.67	35.00
1070	22/02/2021 22:30	2	6	6	27.67	48.00
1071	22/02/2021 23:00	2	8	8	26.12	45.00
1072	22/02/2021 23:30	2	6	6	24.50	38.00
1073	23/02/2021 00:00	2	8	8	32.25	54.00
1074	23/02/2021 00:30	2	1	1	30.00	30.00
1075	23/02/2021 01:00	2	1	1	17.00	17.00
1076	23/02/2021 01:30	2	3	3	29.67	41.00
1077	23/02/2021 02:00	2	5	5	23.40	30.00
1078	23/02/2021 03:30	2	3	3	21.00	25.00
1079	23/02/2021 04:00	2	5	5	31.40	59.00
1080	23/02/2021 04:30	2	3	3	26.33	41.00
1081	23/02/2021 05:00	2	12	12	30.33	56.00
1082	23/02/2021 05:30	2	5	5	24.00	33.00
1083	23/02/2021 06:00	2	20	20	31.00	84.00
1084	23/02/2021 06:30	2	35	35	26.74	66.00
1085	23/02/2021 07:00	2	28	28	33.57	81.00
1086	23/02/2021 07:30	2	53	53	25.85	54.00
1087	23/02/2021 08:00	2	47	47	26.96	66.00
1088	23/02/2021 08:30	2	48	48	27.98	63.00
1089	23/02/2021 09:00	2	63	63	26.22	79.00
1090	23/02/2021 09:30	2	66	66	25.18	53.00
1091	23/02/2021 10:00	2	78	78	24.67	56.00
1092	23/02/2021 10:30	2	71	71	27.90	63.00
1093	23/02/2021 11:00	2	61	61	23.77	43.00
1094	23/02/2021 11:30	2	70	70	24.26	40.00
1095	23/02/2021 12:00	2	79	79	25.90	64.00
1096	23/02/2021 12:30	2	72	72	26.08	56.00
1097	23/02/2021 13:00	2	60	60	24.98	64.00
1098	23/02/2021 13:30	2	51	51	24.94	48.00
1099	23/02/2021 14:00	2	48	48	25.38	62.00
1100	23/02/2021 14:30	2	67	67	24.97	44.00
1101	23/02/2021 15:00	2	65	65	24.95	45.00
1102	23/02/2021 15:30	2	51	51	24.84	46.00
1103	23/02/2021 16:00	2	89	89	23.85	42.00
1104	23/02/2021 16:30	2	80	80	25.56	44.00
1105	23/02/2021 17:00	2	66	66	24.83	42.00
1106	23/02/2021 17:30	2	61	61	25.25	58.00
1107	23/02/2021 18:00	2	60	60	24.55	39.00
1108	23/02/2021 18:30	2	44	44	25.05	52.00
1109	23/02/2021 19:00	2	46	46	25.24	48.00
1110	23/02/2021 19:30	2	35	35	26.29	54.00
1111	23/02/2021 20:00	2	37	37	27.70	58.00
1112	23/02/2021 20:30	2	31	31	27.03	61.00
1113	23/02/2021 21:00	2	18	18	27.06	49.00
1114	23/02/2021 21:30	2	17	17	27.94	36.00
1115	23/02/2021 22:00	2	17	17	24.00	35.00
1116	23/02/2021 22:30	2	6	6	23.83	31.00
1117	23/02/2021 23:00	2	10	10	33.60	66.00
1118	24/02/2021 00:00	2	6	6	29.83	54.00
1119	24/02/2021 00:30	2	6	6	41.67	62.00
1120	24/02/2021 01:00	2	4	4	32.75	54.00
1121	24/02/2021 02:00	2	5	5	30.60	57.00
1122	24/02/2021 03:00	2	1	1	17.00	17.00
1123	24/02/2021 03:30	2	5	5	26.60	35.00
1124	24/02/2021 04:00	2	6	6	20.00	26.00
1125	24/02/2021 04:30	2	1	1	46.00	46.00
1126	24/02/2021 05:00	2	3	3	48.00	78.00
1127	24/02/2021 05:30	2	11	11	26.45	34.00
1128	24/02/2021 06:00	2	13	13	26.54	62.00
1129	24/02/2021 06:30	2	33	33	34.24	86.00
1130	24/02/2021 07:00	2	46	46	26.57	54.00
1131	24/02/2021 07:30	2	57	57	26.23	77.00
1132	24/02/2021 08:00	2	38	38	29.55	68.00
1133	24/02/2021 08:30	2	61	61	25.72	64.00
1134	24/02/2021 09:00	2	66	66	27.55	65.00
1135	24/02/2021 09:30	2	86	86	26.78	67.00
1136	24/02/2021 10:00	2	65	65	25.89	53.00
1137	24/02/2021 10:30	2	55	55	26.91	63.00
1138	24/02/2021 11:00	2	66	66	27.03	64.00
1139	24/02/2021 11:30	2	68	68	25.15	47.00
1140	24/02/2021 12:00	2	64	64	24.89	50.00
1141	24/02/2021 12:30	2	57	57	24.81	59.00
1142	24/02/2021 13:00	2	58	58	26.28	76.00
1143	24/02/2021 13:30	2	56	56	26.00	57.00
1144	24/02/2021 14:00	2	63	63	23.97	58.00
1145	24/02/2021 14:30	2	70	70	23.67	37.00
1146	24/02/2021 15:00	2	56	56	25.41	53.00
1147	24/02/2021 15:30	2	67	67	26.19	56.00
1148	24/02/2021 16:00	2	79	79	24.62	64.00
1149	24/02/2021 16:30	2	67	67	25.94	56.00
1150	24/02/2021 17:00	2	74	74	24.58	40.00
1151	24/02/2021 17:30	2	68	68	25.31	61.00
1152	24/02/2021 18:00	2	73	73	25.55	64.00
1153	24/02/2021 18:30	2	61	61	26.62	48.00
1154	24/02/2021 19:00	2	34	34	26.12	69.00
1155	24/02/2021 19:30	2	37	37	25.73	63.00
1156	24/02/2021 20:00	2	44	44	26.18	56.00
1157	24/02/2021 20:30	2	23	23	22.17	34.00
1158	24/02/2021 21:00	2	27	27	24.00	51.00
1159	24/02/2021 21:30	2	22	22	29.23	51.00
1160	24/02/2021 22:00	2	17	17	30.35	55.00
1161	24/02/2021 22:30	2	7	7	32.00	38.00
1162	24/02/2021 23:00	2	6	6	28.00	45.00
1163	24/02/2021 23:30	2	4	4	27.00	32.00
1164	25/02/2021 00:00	2	7	7	26.14	43.00
1165	25/02/2021 00:30	2	3	3	28.33	40.00
1166	25/02/2021 01:00	2	1	1	18.00	18.00
1167	25/02/2021 01:30	2	2	2	34.00	41.00
1168	25/02/2021 02:00	2	2	2	38.00	39.00
1169	25/02/2021 02:30	2	1	1	21.00	21.00
1170	25/02/2021 03:00	2	4	4	27.50	51.00
1171	25/02/2021 04:00	2	2	2	23.00	26.00
1172	25/02/2021 04:30	2	3	3	25.67	39.00
1173	25/02/2021 05:00	2	5	5	34.00	42.00
1174	25/02/2021 05:30	2	6	6	23.50	32.00
1175	25/02/2021 06:00	2	18	18	25.67	56.00
1176	25/02/2021 06:30	2	23	23	29.09	59.00
1177	25/02/2021 07:00	2	41	41	26.00	43.00
1178	25/02/2021 07:30	2	61	61	26.54	53.00
1179	25/02/2021 08:00	2	64	64	26.73	73.00
1180	25/02/2021 08:30	2	50	50	24.70	46.00
1181	25/02/2021 09:00	2	49	49	26.20	57.00
1182	25/02/2021 09:30	2	63	63	25.67	45.00
1183	25/02/2021 10:00	2	60	60	26.25	62.00
1184	25/02/2021 10:30	2	69	69	24.67	62.00
1185	25/02/2021 11:00	2	64	64	26.33	62.00
1186	25/02/2021 11:30	2	57	57	25.19	45.00
1187	25/02/2021 12:00	2	57	57	25.75	52.00
1188	25/02/2021 12:30	2	61	61	25.11	45.00
1189	25/02/2021 13:00	2	52	52	23.83	35.00
1190	25/02/2021 13:30	2	46	46	24.41	55.00
1191	25/02/2021 14:00	2	58	58	26.71	85.00
1192	25/02/2021 14:30	2	67	67	27.13	63.00
1193	25/02/2021 15:00	2	63	63	25.67	59.00
1194	25/02/2021 15:30	2	79	79	24.05	44.00
1195	25/02/2021 16:00	2	79	79	23.34	45.00
1196	25/02/2021 16:30	2	69	69	25.90	49.00
1197	25/02/2021 17:00	2	62	62	24.37	48.00
1198	25/02/2021 17:30	2	84	84	24.93	55.00
1199	25/02/2021 18:00	2	67	67	23.73	62.00
1200	25/02/2021 18:30	2	59	59	24.22	47.00
1201	25/02/2021 19:00	2	46	46	25.43	50.00
1202	25/02/2021 19:30	2	47	47	27.49	67.00
1203	25/02/2021 20:00	2	31	31	28.26	52.00
1204	25/02/2021 20:30	2	43	43	27.07	74.00
1205	25/02/2021 21:00	2	16	16	24.94	33.00
1206	25/02/2021 21:30	2	14	14	25.57	42.00
1207	25/02/2021 22:00	2	24	24	26.71	44.00
1208	25/02/2021 22:30	2	14	14	30.50	62.00
1209	25/02/2021 23:00	2	7	7	27.57	47.00
1210	25/02/2021 23:30	2	8	8	25.88	36.00
1211	26/02/2021 00:00	2	8	8	27.25	42.00
1212	26/02/2021 00:30	2	6	6	36.33	53.00
1213	26/02/2021 01:00	2	5	5	34.00	61.00
1214	26/02/2021 01:30	2	4	4	26.00	33.00
1215	26/02/2021 02:00	2	5	5	33.40	67.00
1216	26/02/2021 02:30	2	4	4	34.50	56.00
1217	26/02/2021 03:00	2	1	1	25.00	25.00
1218	26/02/2021 03:30	2	1	1	28.00	28.00
1219	26/02/2021 04:00	2	2	2	24.00	25.00
1220	26/02/2021 04:30	2	3	3	34.00	42.00
1221	26/02/2021 05:00	2	2	2	42.00	56.00
1222	26/02/2021 05:30	2	12	12	29.50	37.00
1223	26/02/2021 06:00	2	20	20	27.65	57.00
1224	26/02/2021 06:30	2	28	28	28.11	64.00
1225	26/02/2021 07:00	2	47	47	27.87	65.00
1226	26/02/2021 07:30	2	61	61	25.36	49.00
1227	26/02/2021 08:00	2	52	52	25.90	52.00
1228	26/02/2021 08:30	2	62	62	26.39	43.00
1229	26/02/2021 09:00	2	61	61	25.44	66.00
1230	26/02/2021 09:30	2	61	61	26.10	62.00
1231	26/02/2021 10:00	2	69	69	25.33	58.00
1232	26/02/2021 10:30	2	63	63	27.06	64.00
1233	26/02/2021 11:00	2	65	65	24.43	40.00
1234	26/02/2021 11:30	2	81	81	25.69	58.00
1235	26/02/2021 12:00	2	71	71	25.44	59.00
1236	26/02/2021 12:30	2	70	70	24.07	48.00
1237	26/02/2021 13:00	2	68	68	25.90	52.00
1238	26/02/2021 13:30	2	71	71	25.18	48.00
1239	26/02/2021 14:00	2	52	52	26.44	55.00
1240	26/02/2021 14:30	2	76	76	23.84	43.00
1241	26/02/2021 15:00	2	63	63	24.33	36.00
1242	26/02/2021 15:30	2	67	67	24.72	56.00
1243	26/02/2021 16:00	2	65	65	25.37	49.00
1244	26/02/2021 16:30	2	65	65	24.62	48.00
1245	26/02/2021 17:00	2	61	61	23.13	36.00
1246	26/02/2021 17:30	2	69	69	25.16	48.00
1247	26/02/2021 18:00	2	74	74	24.72	42.00
1248	26/02/2021 18:30	2	71	71	24.90	50.00
1249	26/02/2021 19:00	2	64	64	25.12	57.00
1250	26/02/2021 19:30	2	47	47	24.15	45.00
1251	26/02/2021 20:00	2	49	49	25.45	45.00
1252	26/02/2021 20:30	2	37	37	25.00	41.00
1253	26/02/2021 21:00	2	42	42	27.93	62.00
1254	26/02/2021 21:30	2	29	29	26.17	54.00
1255	26/02/2021 22:00	2	29	29	26.45	47.00
1256	26/02/2021 22:30	2	13	13	30.54	59.00
1257	26/02/2021 23:00	2	20	20	25.85	53.00
1258	26/02/2021 23:30	2	8	8	24.88	41.00
1259	27/02/2021 00:00	2	13	13	29.92	47.00
1260	27/02/2021 00:30	2	4	4	26.50	30.00
1261	27/02/2021 01:00	2	8	8	37.25	66.00
1262	27/02/2021 01:30	2	3	3	33.33	48.00
1263	27/02/2021 02:00	2	10	10	25.70	62.00
1264	27/02/2021 02:30	2	1	1	16.00	16.00
1265	27/02/2021 03:00	2	1	1	24.00	24.00
1266	27/02/2021 04:30	2	4	4	32.25	37.00
1267	27/02/2021 05:00	2	6	6	36.00	57.00
1268	27/02/2021 05:30	2	6	6	32.67	64.00
1269	27/02/2021 06:00	2	12	12	34.92	49.00
1270	27/02/2021 06:30	2	19	19	31.84	76.00
1271	27/02/2021 07:00	2	24	24	27.29	70.00
1272	27/02/2021 07:30	2	20	20	28.90	52.00
1273	27/02/2021 08:00	2	28	28	27.89	47.00
1274	27/02/2021 08:30	2	37	37	26.57	52.00
1275	27/02/2021 09:00	2	31	31	25.06	40.00
1276	27/02/2021 09:30	2	51	51	26.33	58.00
1277	27/02/2021 10:00	2	57	57	25.84	48.00
1278	27/02/2021 10:30	2	60	60	25.20	64.00
1279	27/02/2021 11:00	2	62	62	25.97	58.00
1280	27/02/2021 11:30	2	59	59	25.54	74.00
1281	27/02/2021 12:00	2	70	70	25.36	68.00
1282	27/02/2021 12:30	2	70	70	25.57	51.00
1283	27/02/2021 13:00	2	65	65	24.86	74.00
1284	27/02/2021 13:30	2	64	64	24.17	55.00
1285	27/02/2021 14:00	2	94	94	24.20	57.00
1286	27/02/2021 14:30	2	103	103	23.83	72.00
1287	27/02/2021 15:00	2	86	86	24.37	71.00
1288	27/02/2021 15:30	2	84	84	24.51	66.00
1289	27/02/2021 16:00	2	78	78	24.81	46.00
1290	27/02/2021 16:30	2	95	95	25.34	60.00
1291	27/02/2021 17:00	2	81	81	23.60	59.00
1292	27/02/2021 17:30	2	77	77	24.64	67.00
1293	27/02/2021 18:00	2	78	78	24.50	44.00
1294	27/02/2021 18:30	2	69	69	24.90	49.00
1295	27/02/2021 19:00	2	50	50	24.20	44.00
1296	27/02/2021 19:30	2	58	58	28.09	64.00
1297	27/02/2021 20:00	2	40	40	25.85	46.00
1298	27/02/2021 20:30	2	29	29	26.41	44.00
1299	27/02/2021 21:00	2	27	27	27.33	53.00
1300	27/02/2021 21:30	2	31	31	26.68	53.00
1301	27/02/2021 22:00	2	16	16	26.56	38.00
1302	27/02/2021 22:30	2	14	14	27.00	44.00
1303	27/02/2021 23:00	2	19	19	26.11	38.00
1304	27/02/2021 23:30	2	10	10	25.70	44.00
1305	28/02/2021 00:00	2	13	13	31.00	57.00
1306	28/02/2021 00:30	2	4	4	36.50	71.00
1307	28/02/2021 01:00	2	8	8	27.12	37.00
1308	28/02/2021 01:30	2	3	3	32.33	43.00
1309	28/02/2021 02:00	2	1	1	46.00	46.00
1310	28/02/2021 02:30	2	2	2	25.50	29.00
1311	28/02/2021 03:00	2	3	3	27.33	34.00
1312	28/02/2021 03:30	2	1	1	30.00	30.00
1313	28/02/2021 04:00	2	1	1	21.00	21.00
1314	28/02/2021 04:30	2	3	3	40.00	48.00
1315	28/02/2021 05:00	2	2	2	27.50	31.00
1316	28/02/2021 05:30	2	3	3	21.67	30.00
1317	28/02/2021 06:00	2	9	9	27.22	52.00
1318	28/02/2021 06:30	2	9	9	25.89	41.00
1319	28/02/2021 07:00	2	11	11	24.27	37.00
1320	28/02/2021 07:30	2	10	10	23.80	36.00
1321	28/02/2021 08:00	2	7	7	23.57	36.00
1322	28/02/2021 08:30	2	18	18	27.11	37.00
1323	28/02/2021 09:00	2	29	29	27.38	44.00
1324	28/02/2021 09:30	2	34	34	23.53	39.00
1325	28/02/2021 10:00	2	31	31	26.03	43.00
1326	28/02/2021 10:30	2	25	25	24.16	38.00
1327	28/02/2021 11:00	2	42	42	23.95	39.00
1328	28/02/2021 11:30	2	59	59	24.10	40.00
1329	28/02/2021 12:00	2	56	56	25.34	50.00
1330	28/02/2021 12:30	2	45	45	24.09	44.00
1331	28/02/2021 13:00	2	58	58	25.07	41.00
1332	28/02/2021 13:30	2	57	57	23.95	40.00
1333	28/02/2021 14:00	2	68	68	24.21	44.00
1334	28/02/2021 14:30	2	52	52	22.73	36.00
1335	28/02/2021 15:00	2	72	72	24.65	58.00
1336	28/02/2021 15:30	2	80	80	24.89	83.00
1337	28/02/2021 16:00	2	86	86	23.17	37.00
1338	28/02/2021 16:30	2	82	82	24.50	38.00
1339	28/02/2021 17:00	2	103	103	24.91	69.00
1340	28/02/2021 17:30	2	96	96	24.73	42.00
1341	28/02/2021 18:00	2	93	93	23.56	40.00
1342	28/02/2021 18:30	2	67	67	25.46	67.00
1343	28/02/2021 19:00	2	55	55	27.47	53.00
1344	28/02/2021 19:30	2	43	43	27.72	64.00
1345	28/02/2021 20:00	2	30	30	24.00	39.00
1346	28/02/2021 20:30	2	26	26	24.35	36.00
1347	28/02/2021 21:00	2	21	21	26.57	44.00
1348	28/02/2021 21:30	2	16	16	23.06	38.00
1349	28/02/2021 22:00	2	10	10	29.20	49.00
1350	28/02/2021 22:30	2	7	7	26.86	40.00
1351	28/02/2021 23:00	2	11	11	27.36	51.00
1352	28/02/2021 23:30	2	16	16	26.94	41.00
1353	01/03/2021 00:00	2	10	10	30.50	65.00
1354	01/03/2021 00:30	2	8	8	29.25	48.00
1355	01/03/2021 01:00	2	4	4	28.50	48.00
1356	01/03/2021 01:30	2	1	1	16.00	16.00
1357	01/03/2021 02:00	2	2	2	36.50	37.00
1358	01/03/2021 02:30	2	1	1	19.00	19.00
1359	01/03/2021 03:00	2	5	5	25.20	38.00
1360	01/03/2021 03:30	2	1	1	26.00	26.00
1361	01/03/2021 04:00	2	1	1	22.00	22.00
1362	01/03/2021 04:30	2	3	3	29.67	36.00
1363	01/03/2021 05:00	2	2	2	27.50	35.00
1364	01/03/2021 05:30	2	17	17	31.82	67.00
1365	01/03/2021 06:00	2	29	29	27.79	56.00
1366	01/03/2021 06:30	2	28	28	30.43	63.00
1367	01/03/2021 07:00	2	34	34	26.29	61.00
1368	01/03/2021 08:30	2	29	29	24.38	69.00
1369	01/03/2021 09:00	2	40	40	25.82	50.00
1370	01/03/2021 09:30	2	72	72	26.03	65.00
1371	01/03/2021 10:00	2	73	73	23.93	49.00
1372	01/03/2021 10:30	2	83	83	27.63	84.00
1373	01/03/2021 11:00	2	88	88	25.32	72.00
1374	01/03/2021 11:30	2	65	65	25.68	71.00
1375	01/03/2021 12:00	2	67	67	24.54	41.00
1376	01/03/2021 12:30	2	70	70	23.56	40.00
1377	01/03/2021 13:00	2	71	71	24.77	41.00
1378	01/03/2021 13:30	2	63	63	24.38	41.00
1379	01/03/2021 14:00	2	57	57	23.40	50.00
1380	01/03/2021 14:30	2	3	3	22.33	28.00
1381	02/03/2021 08:00	2	8	8	28.62	38.00
1382	02/03/2021 08:30	2	57	57	26.04	67.00
1383	02/03/2021 09:00	2	65	65	25.32	52.00
1384	02/03/2021 09:30	2	70	70	26.40	64.00
1385	02/03/2021 10:00	2	70	70	24.63	57.00
1386	02/03/2021 10:30	2	74	74	26.34	64.00
1387	02/03/2021 11:00	2	71	71	26.08	64.00
1388	02/03/2021 11:30	2	56	56	25.29	57.00
1389	02/03/2021 12:00	2	54	54	24.43	47.00
1390	02/03/2021 12:30	2	54	54	25.96	55.00
1391	02/03/2021 13:00	2	51	51	23.76	55.00
1392	02/03/2021 13:30	2	64	64	25.08	54.00
1393	02/03/2021 14:00	2	56	56	25.21	42.00
1394	02/03/2021 14:30	2	58	58	24.00	70.00
1395	02/03/2021 15:00	2	48	48	24.25	42.00
1396	02/03/2021 15:30	2	82	82	25.20	55.00
1397	02/03/2021 16:00	2	70	70	23.86	37.00
1398	02/03/2021 16:30	2	73	73	24.75	42.00
1399	02/03/2021 17:00	2	60	60	24.12	44.00
1400	02/03/2021 17:30	2	79	79	25.16	43.00
1401	02/03/2021 18:00	2	71	71	24.18	53.00
1402	02/03/2021 18:30	2	66	66	24.94	49.00
1403	02/03/2021 19:00	2	57	57	25.12	44.00
1404	02/03/2021 19:30	2	44	44	25.84	49.00
1405	02/03/2021 20:00	2	42	42	25.69	51.00
1406	02/03/2021 20:30	2	32	32	27.25	68.00
1407	02/03/2021 21:00	2	42	42	23.60	40.00
1408	02/03/2021 21:30	2	23	23	28.17	43.00
1409	02/03/2021 22:00	2	14	14	28.93	55.00
1410	02/03/2021 22:30	2	19	19	28.11	41.00
1411	02/03/2021 23:00	2	10	10	27.30	38.00
1412	02/03/2021 23:30	2	1	1	17.00	17.00
1413	03/03/2021 00:00	2	8	8	32.38	63.00
1414	03/03/2021 00:30	2	4	4	27.50	35.00
1415	03/03/2021 01:00	2	7	7	25.43	35.00
1416	03/03/2021 01:30	2	3	3	25.67	27.00
1417	03/03/2021 02:00	2	2	2	31.50	46.00
1418	03/03/2021 03:30	2	2	2	25.50	31.00
1419	03/03/2021 04:00	2	2	2	31.00	33.00
1420	03/03/2021 04:30	2	6	6	34.67	58.00
1421	03/03/2021 05:00	2	5	5	28.00	45.00
1422	03/03/2021 05:30	2	23	23	29.43	68.00
1423	03/03/2021 06:00	2	15	15	27.13	55.00
1424	03/03/2021 06:30	2	30	30	29.60	59.00
1425	03/03/2021 07:00	2	45	45	25.38	47.00
1426	03/03/2021 07:30	2	52	52	25.00	49.00
1427	03/03/2021 08:00	2	57	57	28.11	66.00
1428	03/03/2021 08:30	2	64	64	24.80	48.00
1429	03/03/2021 09:00	2	69	69	25.23	56.00
1430	03/03/2021 09:30	2	67	67	25.81	64.00
1431	03/03/2021 10:00	2	65	65	24.83	52.00
1432	03/03/2021 10:30	2	58	58	26.40	54.00
1433	03/03/2021 11:00	2	76	76	24.04	55.00
1434	03/03/2021 11:30	2	65	65	24.45	49.00
1435	03/03/2021 12:00	2	69	69	26.55	70.00
1436	03/03/2021 12:30	2	72	72	24.93	68.00
1437	03/03/2021 13:00	2	65	65	24.71	50.00
1438	03/03/2021 13:30	2	60	60	25.10	51.00
1439	03/03/2021 14:00	2	51	51	25.27	45.00
1440	03/03/2021 15:00	2	24	24	24.79	36.00
1441	03/03/2021 15:30	2	65	65	23.35	43.00
1442	03/03/2021 16:00	2	77	77	24.60	42.00
1443	03/03/2021 16:30	2	78	78	26.95	60.00
1444	03/03/2021 17:00	2	65	65	24.11	42.00
1445	03/03/2021 17:30	2	70	70	24.13	42.00
1446	03/03/2021 18:00	2	67	67	24.24	54.00
1447	03/03/2021 18:30	2	70	70	26.61	80.00
1448	03/03/2021 19:00	2	52	52	25.62	64.00
1449	03/03/2021 19:30	2	56	56	25.39	57.00
1450	03/03/2021 20:00	2	36	36	26.25	64.00
1451	03/03/2021 20:30	2	31	31	29.29	71.00
1452	03/03/2021 21:00	2	24	24	25.50	79.00
1453	03/03/2021 21:30	2	24	24	29.88	79.00
1454	03/03/2021 22:00	2	18	18	27.94	42.00
1455	03/03/2021 22:30	2	9	9	26.89	34.00
1456	03/03/2021 23:00	2	15	15	26.07	41.00
1457	03/03/2021 23:30	2	4	4	20.50	26.00
1458	04/03/2021 00:00	2	7	7	29.43	61.00
1459	04/03/2021 00:30	2	3	3	43.67	57.00
1460	04/03/2021 01:00	2	3	3	24.00	30.00
1461	04/03/2021 01:30	2	1	1	47.00	47.00
1462	04/03/2021 02:00	2	5	5	34.20	60.00
1463	04/03/2021 02:30	2	3	3	22.33	27.00
1464	04/03/2021 03:30	2	4	4	22.50	24.00
1465	04/03/2021 04:00	2	7	7	32.57	49.00
1466	04/03/2021 04:30	2	3	3	22.00	27.00
1467	04/03/2021 05:00	2	3	3	33.67	60.00
1468	04/03/2021 05:30	2	12	12	25.75	50.00
1469	04/03/2021 06:00	2	13	13	25.15	64.00
1470	04/03/2021 06:30	2	27	27	29.78	67.00
1471	04/03/2021 07:00	2	42	42	26.76	57.00
1472	04/03/2021 07:30	2	62	62	27.44	66.00
1473	04/03/2021 08:00	2	60	60	27.73	72.00
1474	04/03/2021 08:30	2	61	61	24.48	45.00
1475	04/03/2021 09:00	2	74	74	24.80	73.00
1476	04/03/2021 09:30	2	61	61	27.00	59.00
1477	04/03/2021 10:00	2	82	82	24.45	62.00
1478	04/03/2021 10:30	2	77	77	24.69	69.00
1479	04/03/2021 11:00	2	58	58	23.26	44.00
1480	04/03/2021 11:30	2	63	63	24.63	64.00
1481	04/03/2021 12:00	2	63	63	26.29	65.00
1482	04/03/2021 12:30	2	66	66	24.59	55.00
1483	04/03/2021 13:00	2	60	60	25.50	49.00
1484	04/03/2021 13:30	2	55	55	23.87	43.00
1485	04/03/2021 14:00	2	91	91	25.90	62.00
1486	04/03/2021 14:30	2	57	57	26.21	48.00
1487	04/03/2021 15:00	2	68	68	23.63	41.00
1488	04/03/2021 15:30	2	75	75	23.57	50.00
1489	04/03/2021 16:00	2	68	68	24.49	42.00
1490	04/03/2021 16:30	2	70	70	24.61	48.00
1491	04/03/2021 17:00	2	78	78	25.36	45.00
1492	04/03/2021 17:30	2	68	68	25.69	58.00
1493	04/03/2021 18:00	2	72	72	23.00	48.00
1494	04/03/2021 18:30	2	61	61	26.02	51.00
1495	04/03/2021 19:00	2	49	49	26.45	54.00
1496	04/03/2021 19:30	2	40	40	29.15	64.00
1497	04/03/2021 20:00	2	32	32	28.25	61.00
1498	04/03/2021 20:30	2	21	21	26.10	54.00
1499	04/03/2021 21:00	2	27	27	30.33	69.00
1500	04/03/2021 21:30	2	26	26	27.77	61.00
1501	04/03/2021 22:00	2	17	17	26.24	37.00
1502	04/03/2021 22:30	2	9	9	25.44	34.00
1503	04/03/2021 23:00	2	11	11	27.73	45.00
1504	04/03/2021 23:30	2	7	7	31.43	51.00
1505	05/03/2021 00:00	2	4	4	24.25	33.00
1506	05/03/2021 00:30	2	3	3	24.67	37.00
1507	05/03/2021 01:00	2	5	5	31.00	45.00
1508	05/03/2021 01:30	2	1	1	40.00	40.00
1509	05/03/2021 02:00	2	3	3	20.00	21.00
1510	05/03/2021 02:30	2	4	4	30.00	56.00
1511	05/03/2021 03:00	2	1	1	32.00	32.00
1512	05/03/2021 04:00	2	1	1	33.00	33.00
1513	05/03/2021 04:30	2	6	6	27.00	42.00
1514	05/03/2021 05:00	2	3	3	24.00	31.00
1515	05/03/2021 05:30	2	12	12	29.42	41.00
1516	05/03/2021 06:00	2	18	18	27.00	41.00
1517	05/03/2021 06:30	2	30	30	30.37	62.00
1518	05/03/2021 07:00	2	50	50	29.32	70.00
1519	05/03/2021 07:30	2	57	57	26.39	65.00
1520	05/03/2021 08:00	2	48	48	26.02	55.00
1521	05/03/2021 08:30	2	67	67	25.10	58.00
1522	05/03/2021 09:00	2	64	64	28.81	64.00
1523	05/03/2021 09:30	2	58	58	24.02	37.00
1524	05/03/2021 10:00	2	57	57	23.98	46.00
1525	05/03/2021 10:30	2	68	68	23.91	53.00
1526	05/03/2021 11:00	2	61	61	24.87	43.00
1527	05/03/2021 11:30	2	74	74	23.74	38.00
1528	05/03/2021 12:00	2	92	92	25.99	66.00
1529	05/03/2021 12:30	2	69	69	24.45	70.00
1530	05/03/2021 13:00	2	71	71	24.59	52.00
1531	05/03/2021 13:30	2	74	74	25.57	42.00
1532	05/03/2021 14:00	2	59	59	24.36	38.00
1533	05/03/2021 14:30	2	77	77	27.88	83.00
1534	05/03/2021 15:00	2	64	64	25.58	52.00
1535	05/03/2021 15:30	2	60	60	25.12	59.00
1536	05/03/2021 16:00	2	76	76	24.16	55.00
1537	05/03/2021 16:30	2	70	70	24.93	46.00
1538	05/03/2021 17:00	2	54	54	24.96	43.00
1539	05/03/2021 17:30	2	63	63	24.79	48.00
1540	05/03/2021 18:00	2	59	59	24.24	66.00
1541	05/03/2021 18:30	2	55	55	25.22	54.00
1542	05/03/2021 19:00	2	52	52	25.13	49.00
1543	05/03/2021 19:30	2	48	48	24.90	43.00
1544	05/03/2021 20:00	2	41	41	28.66	58.00
1545	05/03/2021 20:30	2	36	36	25.69	40.00
1546	05/03/2021 21:00	2	35	35	23.74	40.00
1547	05/03/2021 21:30	2	25	25	25.60	40.00
1548	05/03/2021 22:00	2	22	22	23.68	55.00
1549	05/03/2021 22:30	2	15	15	27.20	50.00
1550	05/03/2021 23:00	2	15	15	29.27	46.00
1551	05/03/2021 23:30	2	15	15	24.87	33.00
1552	06/03/2021 00:00	2	11	11	37.91	80.00
1553	06/03/2021 00:30	2	12	12	32.50	50.00
1554	06/03/2021 01:00	2	8	8	22.12	28.00
1555	06/03/2021 01:30	2	2	2	35.50	40.00
1556	06/03/2021 02:00	2	5	5	27.00	47.00
1557	06/03/2021 02:30	2	2	2	32.50	41.00
1558	06/03/2021 03:00	2	1	1	32.00	32.00
1559	06/03/2021 04:00	2	2	2	34.00	37.00
1560	06/03/2021 04:30	2	2	2	39.00	56.00
1561	06/03/2021 05:00	2	7	7	31.43	64.00
1562	06/03/2021 05:30	2	6	6	32.33	44.00
1563	06/03/2021 06:00	2	11	11	28.36	51.00
1564	06/03/2021 06:30	2	18	18	28.22	59.00
1565	06/03/2021 07:00	2	19	19	26.89	59.00
1566	06/03/2021 07:30	2	26	26	31.88	64.00
1567	06/03/2021 08:00	2	35	35	26.71	44.00
1568	06/03/2021 08:30	2	40	40	27.43	62.00
1569	06/03/2021 09:00	2	40	40	40.05	92.00
1570	06/03/2021 09:30	2	46	46	25.13	44.00
1571	06/03/2021 10:00	2	57	57	27.02	64.00
1572	06/03/2021 10:30	2	45	45	25.84	44.00
1573	06/03/2021 11:00	2	49	49	24.55	39.00
1574	06/03/2021 11:30	2	52	52	24.98	37.00
1575	06/03/2021 12:00	2	58	58	26.00	80.00
1576	06/03/2021 12:30	2	54	54	25.50	48.00
1577	06/03/2021 13:00	2	62	62	24.45	44.00
1578	06/03/2021 13:30	2	62	62	24.52	51.00
1579	06/03/2021 14:00	2	84	84	24.77	56.00
1580	06/03/2021 14:30	2	86	86	23.66	60.00
1581	06/03/2021 15:00	2	75	75	22.91	55.00
1582	06/03/2021 15:30	2	75	75	23.45	45.00
1583	06/03/2021 16:00	2	74	74	24.24	40.00
1584	06/03/2021 16:30	2	59	59	25.42	62.00
1585	06/03/2021 17:00	2	81	81	25.49	67.00
1586	06/03/2021 17:30	2	83	83	24.77	59.00
1587	06/03/2021 18:00	2	69	69	22.83	39.00
1588	06/03/2021 18:30	2	73	73	24.05	55.00
1589	06/03/2021 19:00	2	63	63	24.94	47.00
1590	06/03/2021 19:30	2	46	46	26.87	69.00
1591	06/03/2021 20:00	2	44	44	26.66	57.00
1592	06/03/2021 20:30	2	31	31	27.74	50.00
1593	06/03/2021 21:00	2	38	38	28.79	50.00
1594	06/03/2021 21:30	2	29	29	28.07	58.00
1595	06/03/2021 22:00	2	25	25	25.04	40.00
1596	06/03/2021 22:30	2	22	22	22.91	32.00
1597	06/03/2021 23:00	2	20	20	23.50	40.00
1598	06/03/2021 23:30	2	12	12	24.25	37.00
1599	07/03/2021 00:00	2	10	10	24.90	42.00
1600	07/03/2021 00:30	2	9	9	30.78	56.00
1601	07/03/2021 01:00	2	11	11	26.18	35.00
1602	07/03/2021 01:30	2	5	5	20.20	27.00
1603	07/03/2021 02:00	2	3	3	33.33	52.00
1604	07/03/2021 02:30	2	2	2	21.50	24.00
1605	07/03/2021 03:00	2	1	1	24.00	24.00
1606	07/03/2021 03:30	2	2	2	26.50	35.00
1607	07/03/2021 04:00	2	5	5	26.40	37.00
1608	07/03/2021 04:30	2	2	2	26.00	35.00
1609	07/03/2021 05:00	2	5	5	27.20	45.00
1610	07/03/2021 05:30	2	6	6	27.17	39.00
1611	07/03/2021 06:00	2	6	6	29.67	52.00
1612	07/03/2021 06:30	2	5	5	27.00	42.00
1613	07/03/2021 07:00	2	14	14	28.36	43.00
1614	07/03/2021 07:30	2	15	15	33.40	47.00
1615	07/03/2021 08:00	2	16	16	27.94	41.00
1616	07/03/2021 08:30	2	23	23	26.04	61.00
1617	07/03/2021 09:00	2	30	30	22.40	31.00
1618	07/03/2021 09:30	2	27	27	26.70	47.00
1619	07/03/2021 10:00	2	37	37	27.68	51.00
1620	07/03/2021 10:30	2	34	34	25.24	59.00
1621	07/03/2021 11:00	2	38	38	25.58	57.00
1622	07/03/2021 11:30	2	48	48	24.48	51.00
1623	07/03/2021 12:00	2	35	35	25.63	60.00
1624	07/03/2021 12:30	2	55	55	23.96	40.00
1625	07/03/2021 13:00	2	55	55	25.42	67.00
1626	07/03/2021 13:30	2	56	56	25.05	45.00
1627	07/03/2021 14:00	2	61	61	24.89	46.00
1628	07/03/2021 14:30	2	58	58	24.28	44.00
1629	07/03/2021 15:00	2	63	63	24.10	41.00
1630	07/03/2021 15:30	2	78	78	24.56	48.00
1631	07/03/2021 16:00	2	98	98	26.98	79.00
1632	07/03/2021 16:30	2	79	79	25.20	42.00
1633	07/03/2021 17:00	2	59	59	25.76	43.00
1634	07/03/2021 17:30	2	71	71	25.56	59.00
1635	07/03/2021 18:00	2	57	57	25.44	62.00
1636	07/03/2021 18:30	2	54	54	23.81	49.00
1637	07/03/2021 19:00	2	33	33	24.21	44.00
1638	07/03/2021 19:30	2	35	35	27.66	55.00
1639	07/03/2021 20:00	2	40	40	31.18	74.00
1640	07/03/2021 20:30	2	36	36	28.97	69.00
1641	07/03/2021 21:00	2	32	32	26.41	47.00
1642	07/03/2021 21:30	2	13	13	27.00	46.00
1643	07/03/2021 22:00	2	13	13	26.69	58.00
1644	07/03/2021 22:30	2	15	15	25.27	37.00
1645	07/03/2021 23:00	2	5	5	34.00	40.00
1646	07/03/2021 23:30	2	5	5	32.00	39.00
1647	08/03/2021 00:30	2	3	3	31.33	37.00
1648	08/03/2021 01:00	2	7	7	34.14	39.00
1649	08/03/2021 01:30	2	6	6	32.33	53.00
1650	08/03/2021 02:00	2	1	1	25.00	25.00
1651	08/03/2021 02:30	2	1	1	49.00	49.00
1652	08/03/2021 03:30	2	2	2	30.00	35.00
1653	08/03/2021 04:00	2	3	3	28.33	37.00
1654	08/03/2021 04:30	2	8	8	26.38	36.00
1655	08/03/2021 05:00	2	10	10	30.10	48.00
1656	08/03/2021 05:30	2	11	11	31.18	50.00
1657	08/03/2021 06:00	2	25	25	24.72	41.00
1658	08/03/2021 06:30	2	33	33	30.79	72.00
1659	08/03/2021 07:00	2	42	42	27.07	46.00
1660	08/03/2021 07:30	2	43	43	26.65	46.00
1661	08/03/2021 08:00	2	71	71	27.38	60.00
1662	08/03/2021 08:30	2	62	62	27.50	60.00
1663	08/03/2021 09:00	2	63	63	23.87	46.00
1664	08/03/2021 09:30	2	53	53	25.83	57.00
1665	08/03/2021 10:00	2	69	69	25.26	45.00
1666	08/03/2021 10:30	2	77	77	24.60	58.00
1667	08/03/2021 11:00	2	62	62	25.02	77.00
1668	08/03/2021 11:30	2	81	81	24.27	54.00
1669	08/03/2021 12:00	2	68	68	26.31	58.00
1670	08/03/2021 12:30	2	56	56	26.84	63.00
1671	08/03/2021 13:00	2	65	65	24.31	39.00
1672	08/03/2021 13:30	2	62	62	24.65	47.00
1673	08/03/2021 14:00	2	61	61	23.20	34.00
1674	08/03/2021 14:30	2	50	50	26.46	53.00
1675	08/03/2021 15:00	2	64	64	25.16	46.00
1676	08/03/2021 15:30	2	74	74	22.65	41.00
1677	08/03/2021 16:00	2	78	78	25.36	56.00
1678	08/03/2021 16:30	2	66	66	24.91	48.00
1679	08/03/2021 17:00	2	72	72	23.50	58.00
1680	08/03/2021 17:30	2	61	61	24.13	48.00
1681	08/03/2021 18:00	2	73	73	26.36	58.00
1682	08/03/2021 18:30	2	66	66	25.80	57.00
1683	08/03/2021 19:00	2	60	60	25.58	52.00
1684	08/03/2021 19:30	2	49	49	26.27	63.00
1685	08/03/2021 20:00	2	32	32	26.94	58.00
1686	08/03/2021 20:30	2	38	38	25.47	62.00
1687	08/03/2021 21:00	2	19	19	24.95	36.00
1688	08/03/2021 21:30	2	21	21	29.29	57.00
1689	08/03/2021 22:00	2	14	14	22.79	29.00
1690	08/03/2021 22:30	2	9	9	34.67	61.00
1691	08/03/2021 23:00	2	24	24	24.29	36.00
1692	08/03/2021 23:30	2	13	13	33.46	64.00
1693	09/03/2021 00:00	2	10	10	28.90	53.00
1694	09/03/2021 00:30	2	6	6	26.50	38.00
1695	09/03/2021 01:00	2	4	4	27.00	32.00
1696	09/03/2021 02:00	2	5	5	31.00	57.00
1697	09/03/2021 02:30	2	1	1	31.00	31.00
1698	09/03/2021 03:30	2	1	1	25.00	25.00
1699	09/03/2021 04:00	2	1	1	33.00	33.00
1700	09/03/2021 04:30	2	5	5	21.20	29.00
1701	09/03/2021 05:00	2	6	6	33.50	57.00
1702	09/03/2021 05:30	2	18	18	28.61	64.00
1703	09/03/2021 06:00	2	19	19	27.00	43.00
1704	09/03/2021 06:30	2	27	27	28.93	54.00
1705	09/03/2021 07:00	2	31	31	28.39	65.00
1706	09/03/2021 07:30	2	60	60	27.42	69.00
1707	09/03/2021 08:00	2	58	58	27.50	64.00