{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"18/02/2021 08:30","1","90","90","23.74","41.00"], [2,"18/02/2021 09:00","1","70","70","23.91","46.00"], [3,"18/02/2021 09:30","1","76","76","22.14","43.00"], [4,"18/02/2021 10:00","1","65","65","23.69","36.00"], [5,"18/02/2021 10:30","1","82","82","23.57","44.00"], [6,"18/02/2021 11:00","1","60","60","23.50","42.00"], [7,"18/02/2021 11:30","1","82","82","23.60","37.00"], [8,"18/02/2021 12:00","1","79","79","23.30","40.00"], [9,"18/02/2021 12:30","1","69","69","23.22","47.00"], [10,"18/02/2021 13:00","1","81","81","23.31","44.00"], [11,"18/02/2021 13:30","1","66","66","24.39","43.00"], [12,"18/02/2021 14:00","1","84","84","23.15","45.00"], [13,"18/02/2021 14:30","1","114","114","24.12","38.00"], [14,"18/02/2021 15:00","1","79","79","22.76","37.00"], [15,"18/02/2021 15:30","1","88","88","23.23","43.00"], [16,"18/02/2021 16:00","1","83","83","23.07","39.00"], [17,"18/02/2021 16:30","1","91","91","23.53","43.00"], [18,"18/02/2021 17:00","1","99","99","23.92","42.00"], [19,"18/02/2021 17:30","1","98","98","22.66","37.00"], [20,"18/02/2021 18:00","1","80","80","22.82","43.00"], [21,"18/02/2021 18:30","1","49","49","21.98","38.00"], [22,"18/02/2021 19:00","1","51","51","22.76","34.00"], [23,"18/02/2021 19:30","1","54","54","22.89","34.00"], [24,"18/02/2021 20:00","1","44","44","25.43","39.00"], [25,"18/02/2021 20:30","1","27","27","24.93","51.00"], [26,"18/02/2021 21:00","1","22","22","25.00","43.00"], [27,"18/02/2021 21:30","1","22","22","22.82","47.00"], [28,"18/02/2021 22:00","1","14","14","22.43","33.00"], [29,"18/02/2021 22:30","1","23","23","21.91","37.00"], [30,"18/02/2021 23:00","1","16","16","21.06","28.00"], [31,"18/02/2021 23:30","1","8","8","28.62","42.00"], [32,"19/02/2021 00:00","1","7","7","22.71","39.00"], [33,"19/02/2021 00:30","1","6","6","25.00","33.00"], [34,"19/02/2021 01:00","1","5","5","26.40","32.00"], [35,"19/02/2021 01:30","1","3","3","25.67","30.00"], [36,"19/02/2021 02:00","1","1","1","26.00","26.00"], [37,"19/02/2021 02:30","1","1","1","22.00","22.00"], [38,"19/02/2021 03:00","1","2","2","26.50","29.00"], [39,"19/02/2021 03:30","1","2","2","29.50","35.00"], [40,"19/02/2021 04:00","1","2","2","23.50","30.00"], [41,"19/02/2021 05:00","1","5","5","24.80","34.00"], [42,"19/02/2021 05:30","1","19","19","23.79","48.00"], [43,"19/02/2021 06:00","1","21","21","23.38","33.00"], [44,"19/02/2021 06:30","1","23","23","23.65","35.00"], [45,"19/02/2021 07:00","1","40","40","22.82","53.00"], [46,"19/02/2021 07:30","1","72","72","22.94","45.00"], [47,"19/02/2021 08:00","1","83","83","23.88","43.00"], [48,"19/02/2021 08:30","1","58","58","23.00","39.00"], [49,"19/02/2021 09:00","1","62","62","23.98","40.00"], [50,"19/02/2021 09:30","1","87","87","23.32","37.00"], [51,"19/02/2021 10:00","1","74","74","23.97","46.00"], [52,"19/02/2021 10:30","1","88","88","22.41","35.00"], [53,"19/02/2021 11:00","1","77","77","23.45","34.00"], [54,"19/02/2021 11:30","1","81","81","23.26","41.00"], [55,"19/02/2021 12:00","1","86","86","23.52","41.00"], [56,"19/02/2021 12:30","1","85","85","22.87","41.00"], [57,"19/02/2021 13:00","1","81","81","24.38","51.00"], [58,"19/02/2021 13:30","1","80","80","22.65","39.00"], [59,"19/02/2021 14:00","1","89","89","23.57","38.00"], [60,"19/02/2021 14:30","1","94","94","22.86","38.00"], [61,"19/02/2021 15:00","1","83","83","23.61","36.00"], [62,"19/02/2021 15:30","1","90","90","24.53","39.00"], [63,"19/02/2021 16:00","1","74","74","23.62","43.00"], [64,"19/02/2021 16:30","1","114","114","22.82","41.00"], [65,"19/02/2021 17:00","1","86","86","24.03","38.00"], [66,"19/02/2021 17:30","1","89","89","22.94","38.00"], [67,"19/02/2021 18:00","1","79","79","23.97","42.00"], [68,"19/02/2021 18:30","1","76","76","23.07","39.00"], [69,"19/02/2021 19:00","1","58","58","23.66","49.00"], [70,"19/02/2021 19:30","1","51","51","24.22","48.00"], [71,"19/02/2021 20:00","1","57","57","24.09","42.00"], [72,"19/02/2021 20:30","1","34","34","25.71","54.00"], [73,"19/02/2021 21:00","1","27","27","22.89","35.00"], [74,"19/02/2021 21:30","1","27","27","24.22","43.00"], [75,"19/02/2021 22:00","1","20","20","23.35","34.00"], [76,"19/02/2021 22:30","1","17","17","23.18","43.00"], [77,"19/02/2021 23:00","1","14","14","26.00","39.00"], [78,"19/02/2021 23:30","1","18","18","27.06","44.00"], [79,"20/02/2021 00:00","1","11","11","26.55","43.00"], [80,"20/02/2021 00:30","1","2","2","19.50","22.00"], [81,"20/02/2021 01:00","1","11","11","26.55","41.00"], [82,"20/02/2021 01:30","1","7","7","33.43","60.00"], [83,"20/02/2021 02:00","1","2","2","24.00","27.00"], [84,"20/02/2021 02:30","1","2","2","19.50","21.00"], [85,"20/02/2021 03:00","1","3","3","31.67","44.00"], [86,"20/02/2021 04:00","1","5","5","26.00","39.00"], [87,"20/02/2021 04:30","1","5","5","29.20","46.00"], [88,"20/02/2021 05:00","1","10","10","24.60","38.00"], [89,"20/02/2021 05:30","1","18","18","24.83","38.00"], [90,"20/02/2021 06:00","1","11","11","29.18","44.00"], [91,"20/02/2021 06:30","1","16","16","23.25","44.00"], [92,"20/02/2021 07:00","1","23","23","23.48","38.00"], [93,"20/02/2021 07:30","1","43","43","25.63","44.00"], [94,"20/02/2021 08:00","1","31","31","23.97","39.00"], [95,"20/02/2021 08:30","1","8","8","25.62","38.00"], [96,"20/02/2021 09:00","1","28","28","25.39","41.00"], [97,"20/02/2021 09:30","1","56","56","25.14","35.00"], [98,"20/02/2021 10:00","1","50","50","23.86","47.00"], [99,"20/02/2021 10:30","1","71","71","24.20","48.00"], [100,"20/02/2021 11:00","1","72","72","23.64","43.00"], [101,"20/02/2021 11:30","1","83","83","22.89","34.00"], [102,"20/02/2021 12:00","1","87","87","23.28","39.00"], [103,"20/02/2021 12:30","1","92","92","22.45","33.00"], [104,"20/02/2021 13:00","1","112","112","22.38","36.00"], [105,"20/02/2021 13:30","1","110","110","22.48","38.00"], [106,"20/02/2021 14:00","1","108","108","23.19","39.00"], [107,"20/02/2021 14:30","1","103","103","23.33","38.00"], [108,"20/02/2021 15:00","1","113","113","23.40","42.00"], [109,"20/02/2021 15:30","1","107","107","22.63","40.00"], [110,"20/02/2021 16:00","1","117","117","22.64","36.00"], [111,"20/02/2021 16:30","1","110","110","23.78","41.00"], [112,"20/02/2021 17:00","1","98","98","22.63","35.00"], [113,"20/02/2021 17:30","1","98","98","23.14","36.00"], [114,"20/02/2021 18:00","1","87","87","24.29","66.00"], [115,"20/02/2021 18:30","1","54","54","22.85","35.00"], [116,"20/02/2021 19:00","1","67","67","21.90","39.00"], [117,"20/02/2021 19:30","1","48","48","24.10","51.00"], [118,"20/02/2021 20:00","1","46","46","22.52","32.00"], [119,"20/02/2021 20:30","1","43","43","24.07","85.00"], [120,"20/02/2021 21:00","1","33","33","24.33","46.00"], [121,"20/02/2021 21:30","1","31","31","23.84","33.00"], [122,"20/02/2021 22:00","1","16","16","22.38","33.00"], [123,"20/02/2021 22:30","1","24","24","23.38","41.00"], [124,"20/02/2021 23:00","1","16","16","23.81","37.00"], [125,"20/02/2021 23:30","1","12","12","24.25","41.00"], [126,"21/02/2021 00:00","1","9","9","26.44","43.00"], [127,"21/02/2021 00:30","1","7","7","30.14","52.00"], [128,"21/02/2021 01:00","1","9","9","33.33","51.00"], [129,"21/02/2021 01:30","1","9","9","31.78","57.00"], [130,"21/02/2021 02:00","1","6","6","31.17","49.00"], [131,"21/02/2021 02:30","1","2","2","25.00","30.00"], [132,"21/02/2021 03:00","1","3","3","26.33","36.00"], [133,"21/02/2021 04:00","1","2","2","41.50","43.00"], [134,"21/02/2021 04:30","1","2","2","32.00","33.00"], [135,"21/02/2021 05:00","1","8","8","25.38","49.00"], [136,"21/02/2021 05:30","1","3","3","20.33","23.00"], [137,"21/02/2021 06:00","1","10","10","29.40","51.00"], [138,"21/02/2021 06:30","1","10","10","25.50","38.00"], [139,"21/02/2021 07:00","1","12","12","23.67","33.00"], [140,"21/02/2021 07:30","1","18","18","23.61","42.00"], [141,"21/02/2021 08:00","1","22","22","23.41","35.00"], [142,"21/02/2021 08:30","1","22","22","25.09","40.00"], [143,"21/02/2021 09:00","1","22","22","23.55","38.00"], [144,"21/02/2021 09:30","1","33","33","25.21","42.00"], [145,"21/02/2021 10:00","1","37","37","25.49","45.00"], [146,"21/02/2021 10:30","1","58","58","23.69","34.00"], [147,"21/02/2021 11:00","1","59","59","24.41","38.00"], [148,"21/02/2021 11:30","1","90","90","23.28","42.00"], [149,"21/02/2021 12:00","1","73","73","23.95","42.00"], [150,"21/02/2021 12:30","1","121","121","23.49","46.00"], [151,"21/02/2021 13:00","1","113","113","23.14","46.00"], [152,"21/02/2021 13:30","1","115","115","22.62","40.00"], [153,"21/02/2021 14:00","1","132","132","22.27","36.00"], [154,"21/02/2021 14:30","1","126","126","23.00","57.00"], [155,"21/02/2021 15:00","1","136","136","23.18","45.00"], [156,"21/02/2021 15:30","1","114","114","23.54","37.00"], [157,"21/02/2021 16:00","1","106","106","23.36","38.00"], [158,"21/02/2021 16:30","1","112","112","23.79","43.00"], [159,"21/02/2021 17:00","1","87","87","23.97","37.00"], [160,"21/02/2021 17:30","1","88","88","24.24","46.00"], [161,"21/02/2021 18:00","1","75","75","23.36","41.00"], [162,"21/02/2021 18:30","1","68","68","22.47","39.00"], [163,"21/02/2021 19:00","1","61","61","23.61","43.00"], [164,"21/02/2021 19:30","1","40","40","24.68","61.00"], [165,"21/02/2021 20:00","1","44","44","25.20","42.00"], [166,"21/02/2021 20:30","1","28","28","22.71","38.00"], [167,"21/02/2021 21:00","1","30","30","23.97","57.00"], [168,"21/02/2021 21:30","1","28","28","22.82","37.00"], [169,"21/02/2021 22:00","1","26","26","21.96","31.00"], [170,"21/02/2021 22:30","1","14","14","22.36","35.00"], [171,"21/02/2021 23:00","1","13","13","26.54","44.00"], [172,"21/02/2021 23:30","1","3","3","29.33","50.00"], [173,"22/02/2021 00:00","1","3","3","28.00","36.00"], [174,"22/02/2021 00:30","1","5","5","30.80","59.00"], [175,"22/02/2021 01:00","1","2","2","34.00","42.00"], [176,"22/02/2021 01:30","1","3","3","26.00","30.00"], [177,"22/02/2021 02:30","1","1","1","42.00","42.00"], [178,"22/02/2021 03:30","1","1","1","34.00","34.00"], [179,"22/02/2021 04:00","1","2","2","25.50","26.00"], [180,"22/02/2021 04:30","1","5","5","28.20","35.00"], [181,"22/02/2021 05:00","1","10","10","20.90","27.00"], [182,"22/02/2021 05:30","1","20","20","25.55","48.00"], [183,"22/02/2021 06:00","1","27","27","25.44","47.00"], [184,"22/02/2021 06:30","1","35","35","24.11","44.00"], [185,"22/02/2021 07:00","1","42","42","24.26","52.00"], [186,"22/02/2021 07:30","1","72","72","23.62","43.00"], [187,"22/02/2021 08:00","1","80","80","22.86","38.00"], [188,"22/02/2021 08:30","1","82","82","22.90","34.00"], [189,"22/02/2021 09:00","1","82","82","23.38","48.00"], [190,"22/02/2021 09:30","1","99","99","24.45","38.00"], [191,"22/02/2021 10:00","1","70","70","23.80","39.00"], [192,"22/02/2021 10:30","1","71","71","23.54","41.00"], [193,"22/02/2021 11:00","1","71","71","22.77","43.00"], [194,"22/02/2021 11:30","1","94","94","23.96","39.00"], [195,"22/02/2021 12:00","1","84","84","24.01","41.00"], [196,"22/02/2021 12:30","1","79","79","23.57","41.00"], [197,"22/02/2021 13:00","1","94","94","23.39","37.00"], [198,"22/02/2021 13:30","1","94","94","23.68","40.00"], [199,"22/02/2021 14:00","1","68","68","22.57","36.00"], [200,"22/02/2021 14:30","1","94","94","23.02","41.00"], [201,"22/02/2021 15:00","1","79","79","23.57","43.00"], [202,"22/02/2021 15:30","1","81","81","23.14","39.00"], [203,"22/02/2021 16:00","1","88","88","24.65","42.00"], [204,"22/02/2021 16:30","1","92","92","22.90","41.00"], [205,"22/02/2021 17:00","1","98","98","24.51","40.00"], [206,"22/02/2021 17:30","1","98","98","23.21","41.00"], [207,"22/02/2021 18:00","1","96","96","23.33","48.00"], [208,"22/02/2021 18:30","1","83","83","23.28","47.00"], [209,"22/02/2021 19:00","1","60","60","23.67","46.00"], [210,"22/02/2021 19:30","1","50","50","23.30","40.00"], [211,"22/02/2021 20:00","1","47","47","22.66","45.00"], [212,"22/02/2021 20:30","1","40","40","23.65","37.00"], [213,"22/02/2021 21:00","1","26","26","23.42","36.00"], [214,"22/02/2021 21:30","1","30","30","23.80","36.00"], [215,"22/02/2021 22:00","1","19","19","24.26","63.00"], [216,"22/02/2021 22:30","1","12","12","21.33","26.00"], [217,"22/02/2021 23:00","1","7","7","22.71","32.00"], [218,"22/02/2021 23:30","1","9","9","24.78","43.00"], [219,"23/02/2021 00:00","1","8","8","23.50","36.00"], [220,"23/02/2021 00:30","1","2","2","21.00","21.00"], [221,"23/02/2021 01:00","1","7","7","21.43","26.00"], [222,"23/02/2021 01:30","1","2","2","26.50","27.00"], [223,"23/02/2021 02:00","1","1","1","27.00","27.00"], [224,"23/02/2021 02:30","1","1","1","19.00","19.00"], [225,"23/02/2021 03:30","1","2","2","23.50","25.00"], [226,"23/02/2021 04:00","1","3","3","29.33","35.00"], [227,"23/02/2021 04:30","1","2","2","22.50","24.00"], [228,"23/02/2021 05:00","1","10","10","22.20","29.00"], [229,"23/02/2021 05:30","1","17","17","25.59","41.00"], [230,"23/02/2021 06:00","1","22","22","24.59","45.00"], [231,"23/02/2021 06:30","1","41","41","22.32","34.00"], [232,"23/02/2021 07:00","1","46","46","23.26","42.00"], [233,"23/02/2021 07:30","1","86","86","21.98","37.00"], [234,"23/02/2021 08:00","1","74","74","24.77","43.00"], [235,"23/02/2021 08:30","1","103","103","23.62","36.00"], [236,"23/02/2021 09:00","1","75","75","22.60","36.00"], [237,"23/02/2021 09:30","1","88","88","23.24","42.00"], [238,"23/02/2021 10:00","1","74","74","24.11","41.00"], [239,"23/02/2021 10:30","1","73","73","23.62","37.00"], [240,"23/02/2021 11:00","1","87","87","22.91","36.00"], [241,"23/02/2021 11:30","1","74","74","23.93","39.00"], [242,"23/02/2021 12:00","1","79","79","24.42","42.00"], [243,"23/02/2021 12:30","1","75","75","22.19","41.00"], [244,"23/02/2021 13:00","1","80","80","22.94","37.00"], [245,"23/02/2021 13:30","1","81","81","23.95","47.00"], [246,"23/02/2021 14:00","1","64","64","24.48","44.00"], [247,"23/02/2021 14:30","1","85","85","24.05","38.00"], [248,"23/02/2021 15:00","1","84","84","23.80","41.00"], [249,"23/02/2021 15:30","1","77","77","22.06","41.00"], [250,"23/02/2021 16:00","1","88","88","23.67","42.00"], [251,"23/02/2021 16:30","1","97","97","24.59","43.00"], [252,"23/02/2021 17:00","1","88","88","23.84","39.00"], [253,"23/02/2021 17:30","1","89","89","23.35","40.00"], [254,"23/02/2021 18:00","1","74","74","24.04","40.00"], [255,"23/02/2021 18:30","1","74","74","22.58","36.00"], [256,"23/02/2021 19:00","1","52","52","23.38","47.00"], [257,"23/02/2021 19:30","1","47","47","25.11","34.00"], [258,"23/02/2021 20:00","1","55","55","22.71","42.00"], [259,"23/02/2021 20:30","1","30","30","23.30","35.00"], [260,"23/02/2021 21:00","1","23","23","25.00","40.00"], [261,"23/02/2021 21:30","1","31","31","21.87","36.00"], [262,"23/02/2021 22:00","1","22","22","24.14","37.00"], [263,"23/02/2021 22:30","1","14","14","23.29","34.00"], [264,"23/02/2021 23:00","1","11","11","23.27","29.00"], [265,"23/02/2021 23:30","1","5","5","28.80","39.00"], [266,"24/02/2021 00:00","1","6","6","39.50","59.00"], [267,"24/02/2021 00:30","1","4","4","20.75","24.00"], [268,"24/02/2021 01:00","1","2","2","25.50","29.00"], [269,"24/02/2021 02:00","1","1","1","21.00","21.00"], [270,"24/02/2021 02:30","1","1","1","24.00","24.00"], [271,"24/02/2021 03:30","1","2","2","26.00","29.00"], [272,"24/02/2021 04:00","1","1","1","35.00","35.00"], [273,"24/02/2021 05:00","1","8","8","18.88","29.00"], [274,"24/02/2021 05:30","1","31","31","22.68","40.00"], [275,"24/02/2021 06:00","1","17","17","21.47","31.00"], [276,"24/02/2021 06:30","1","40","40","22.98","41.00"], [277,"24/02/2021 07:00","1","59","59","22.61","39.00"], [278,"24/02/2021 07:30","1","80","80","22.54","37.00"], [279,"24/02/2021 08:00","1","76","76","23.33","35.00"], [280,"24/02/2021 08:30","1","92","92","23.43","36.00"], [281,"24/02/2021 09:00","1","93","93","25.17","41.00"], [282,"24/02/2021 09:30","1","78","78","23.55","39.00"], [283,"24/02/2021 10:00","1","73","73","22.77","36.00"], [284,"24/02/2021 10:30","1","83","83","21.55","43.00"], [285,"24/02/2021 11:00","1","66","66","23.23","41.00"], [286,"24/02/2021 11:30","1","85","85","23.34","40.00"], [287,"24/02/2021 12:00","1","86","86","22.30","39.00"], [288,"24/02/2021 12:30","1","88","88","23.67","65.00"], [289,"24/02/2021 13:00","1","61","61","22.49","33.00"], [290,"24/02/2021 13:30","1","80","80","23.36","35.00"], [291,"24/02/2021 14:00","1","103","103","24.78","43.00"], [292,"24/02/2021 14:30","1","71","71","23.70","40.00"], [293,"24/02/2021 15:00","1","91","91","22.90","45.00"], [294,"24/02/2021 15:30","1","92","92","23.29","38.00"], [295,"24/02/2021 16:00","1","88","88","24.72","37.00"], [296,"24/02/2021 16:30","1","105","105","22.95","36.00"], [297,"24/02/2021 17:00","1","108","108","23.78","47.00"], [298,"24/02/2021 17:30","1","98","98","23.84","41.00"], [299,"24/02/2021 18:00","1","86","86","23.00","43.00"], [300,"24/02/2021 18:30","1","78","78","23.36","43.00"], [301,"24/02/2021 19:00","1","44","44","23.57","41.00"], [302,"24/02/2021 19:30","1","46","46","24.26","46.00"], [303,"24/02/2021 20:00","1","40","40","24.45","60.00"], [304,"24/02/2021 20:30","1","43","43","23.30","41.00"], [305,"24/02/2021 21:00","1","26","26","22.85","39.00"], [306,"24/02/2021 21:30","1","20","20","22.80","38.00"], [307,"24/02/2021 22:00","1","21","21","22.67","35.00"], [308,"24/02/2021 22:30","1","12","12","23.42","33.00"], [309,"24/02/2021 23:00","1","10","10","25.00","33.00"], [310,"24/02/2021 23:30","1","8","8","26.12","44.00"], [311,"25/02/2021 00:00","1","10","10","29.20","44.00"], [312,"25/02/2021 00:30","1","3","3","22.00","26.00"], [313,"25/02/2021 01:00","1","5","5","27.40","54.00"], [314,"25/02/2021 01:30","1","2","2","21.00","22.00"], [315,"25/02/2021 02:00","1","2","2","20.50","23.00"], [316,"25/02/2021 02:30","1","2","2","24.50","33.00"], [317,"25/02/2021 03:00","1","1","1","30.00","30.00"], [318,"25/02/2021 03:30","1","1","1","23.00","23.00"], [319,"25/02/2021 04:00","1","2","2","23.50","25.00"], [320,"25/02/2021 05:00","1","11","11","22.27","33.00"], [321,"25/02/2021 05:30","1","17","17","26.12","48.00"], [322,"25/02/2021 06:00","1","18","18","23.28","31.00"], [323,"25/02/2021 06:30","1","34","34","22.15","39.00"], [324,"25/02/2021 07:00","1","52","52","22.63","44.00"], [325,"25/02/2021 07:30","1","84","84","23.48","41.00"], [326,"25/02/2021 08:00","1","79","79","23.73","44.00"], [327,"25/02/2021 08:30","1","81","81","24.17","41.00"], [328,"25/02/2021 09:00","1","78","78","23.78","40.00"], [329,"25/02/2021 09:30","1","96","96","24.68","40.00"], [330,"25/02/2021 10:00","1","80","80","23.75","37.00"], [331,"25/02/2021 10:30","1","76","76","24.41","38.00"], [332,"25/02/2021 11:00","1","84","84","22.98","50.00"], [333,"25/02/2021 11:30","1","62","62","22.53","34.00"], [334,"25/02/2021 12:00","1","71","71","22.04","34.00"], [335,"25/02/2021 12:30","1","83","83","22.31","36.00"], [336,"25/02/2021 13:00","1","76","76","23.04","34.00"], [337,"25/02/2021 13:30","1","91","91","23.19","39.00"], [338,"25/02/2021 14:00","1","84","84","24.39","42.00"], [339,"25/02/2021 14:30","1","95","95","23.91","38.00"], [340,"25/02/2021 15:00","1","90","90","23.44","40.00"], [341,"25/02/2021 15:30","1","85","85","23.54","37.00"], [342,"25/02/2021 16:00","1","81","81","22.96","54.00"], [343,"25/02/2021 16:30","1","111","111","24.05","43.00"], [344,"25/02/2021 17:00","1","98","98","23.86","37.00"], [345,"25/02/2021 17:30","1","109","109","23.63","41.00"], [346,"25/02/2021 18:00","1","78","78","23.81","42.00"], [347,"25/02/2021 18:30","1","85","85","23.95","43.00"], [348,"25/02/2021 19:00","1","70","70","23.07","40.00"], [349,"25/02/2021 19:30","1","61","61","23.31","59.00"], [350,"25/02/2021 20:00","1","40","40","24.65","52.00"], [351,"25/02/2021 20:30","1","31","31","25.81","43.00"], [352,"25/02/2021 21:00","1","28","28","25.71","46.00"], [353,"25/02/2021 21:30","1","25","25","21.84","34.00"], [354,"25/02/2021 22:00","1","25","25","23.88","46.00"], [355,"25/02/2021 22:30","1","16","16","22.94","35.00"], [356,"25/02/2021 23:00","1","8","8","22.62","32.00"], [357,"25/02/2021 23:30","1","12","12","22.83","34.00"], [358,"26/02/2021 00:00","1","7","7","24.71","38.00"], [359,"26/02/2021 00:30","1","7","7","23.71","36.00"], [360,"26/02/2021 01:00","1","3","3","26.33","33.00"], [361,"26/02/2021 01:30","1","1","1","20.00","20.00"], [362,"26/02/2021 02:00","1","1","1","35.00","35.00"], [363,"26/02/2021 03:00","1","2","2","21.50","22.00"], [364,"26/02/2021 03:30","1","3","3","26.00","30.00"], [365,"26/02/2021 04:00","1","2","2","22.00","26.00"], [366,"26/02/2021 04:30","1","3","3","21.33","31.00"], [367,"26/02/2021 05:00","1","9","9","22.33","37.00"], [368,"26/02/2021 05:30","1","20","20","22.40","36.00"], [369,"26/02/2021 06:00","1","22","22","23.86","39.00"], [370,"26/02/2021 06:30","1","26","26","23.00","30.00"], [371,"26/02/2021 07:00","1","55","55","22.75","40.00"], [372,"26/02/2021 07:30","1","91","91","23.80","44.00"], [373,"26/02/2021 08:00","1","75","75","23.65","42.00"], [374,"26/02/2021 08:30","1","83","83","23.81","36.00"], [375,"26/02/2021 09:00","1","78","78","23.92","39.00"], [376,"26/02/2021 09:30","1","81","81","24.05","37.00"], [377,"26/02/2021 10:00","1","72","72","23.38","44.00"], [378,"26/02/2021 10:30","1","91","91","23.76","40.00"], [379,"26/02/2021 11:00","1","86","86","23.56","38.00"], [380,"26/02/2021 11:30","1","88","88","23.03","43.00"], [381,"26/02/2021 12:00","1","94","94","23.61","39.00"], [382,"26/02/2021 12:30","1","92","92","23.54","40.00"], [383,"26/02/2021 13:00","1","69","69","23.12","33.00"], [384,"26/02/2021 13:30","1","91","91","24.15","44.00"], [385,"26/02/2021 14:00","1","92","92","24.30","39.00"], [386,"26/02/2021 14:30","1","87","87","24.78","41.00"], [387,"26/02/2021 15:00","1","84","84","23.51","43.00"], [388,"26/02/2021 15:30","1","87","87","23.32","34.00"], [389,"26/02/2021 16:00","1","94","94","23.86","45.00"], [390,"26/02/2021 16:30","1","88","88","23.38","39.00"], [391,"26/02/2021 17:00","1","93","93","23.82","37.00"], [392,"26/02/2021 17:30","1","91","91","22.55","35.00"], [393,"26/02/2021 18:00","1","87","87","24.22","47.00"], [394,"26/02/2021 18:30","1","68","68","22.40","39.00"], [395,"26/02/2021 19:00","1","67","67","24.39","40.00"], [396,"26/02/2021 19:30","1","65","65","23.97","57.00"], [397,"26/02/2021 20:00","1","45","45","23.69","37.00"], [398,"26/02/2021 20:30","1","46","46","23.28","45.00"], [399,"26/02/2021 21:00","1","34","34","25.53","63.00"], [400,"26/02/2021 21:30","1","28","28","25.00","40.00"], [401,"26/02/2021 22:00","1","31","31","24.23","40.00"], [402,"26/02/2021 22:30","1","21","21","23.24","36.00"], [403,"26/02/2021 23:00","1","13","13","22.62","39.00"], [404,"26/02/2021 23:30","1","18","18","23.28","42.00"], [405,"27/02/2021 00:00","1","11","11","23.73","36.00"], [406,"27/02/2021 00:30","1","6","6","30.00","40.00"], [407,"27/02/2021 01:00","1","10","10","34.00","74.00"], [408,"27/02/2021 02:00","1","4","4","32.75","43.00"], [409,"27/02/2021 02:30","1","1","1","26.00","26.00"], [410,"27/02/2021 03:00","1","2","2","40.50","57.00"], [411,"27/02/2021 03:30","1","1","1","26.00","26.00"], [412,"27/02/2021 04:00","1","2","2","28.00","34.00"], [413,"27/02/2021 05:00","1","9","9","23.44","34.00"], [414,"27/02/2021 05:30","1","12","12","26.83","40.00"], [415,"27/02/2021 06:00","1","22","22","22.36","33.00"], [416,"27/02/2021 06:30","1","15","15","22.13","30.00"], [417,"27/02/2021 07:00","1","27","27","22.30","30.00"], [418,"27/02/2021 07:30","1","39","39","24.90","39.00"], [419,"27/02/2021 08:00","1","30","30","22.77","37.00"], [420,"27/02/2021 08:30","1","51","51","23.49","33.00"], [421,"27/02/2021 09:00","1","43","43","23.72","37.00"], [422,"27/02/2021 09:30","1","57","57","24.09","39.00"], [423,"27/02/2021 10:00","1","62","62","24.03","36.00"], [424,"27/02/2021 10:30","1","78","78","23.60","36.00"], [425,"27/02/2021 11:00","1","98","98","24.07","50.00"], [426,"27/02/2021 11:30","1","101","101","23.62","38.00"], [427,"27/02/2021 12:00","1","97","97","22.81","41.00"], [428,"27/02/2021 12:30","1","100","100","22.87","37.00"], [429,"27/02/2021 13:00","1","91","91","23.31","41.00"], [430,"27/02/2021 13:30","1","109","109","22.78","44.00"], [431,"27/02/2021 14:00","1","103","103","23.73","41.00"], [432,"27/02/2021 14:30","1","93","93","25.14","49.00"], [433,"27/02/2021 15:00","1","89","89","23.65","43.00"], [434,"27/02/2021 15:30","1","104","104","23.07","51.00"], [435,"27/02/2021 16:00","1","82","82","23.30","48.00"], [436,"27/02/2021 16:30","1","89","89","23.78","38.00"], [437,"27/02/2021 17:00","1","84","84","24.92","47.00"], [438,"27/02/2021 17:30","1","74","74","23.16","47.00"], [439,"27/02/2021 18:00","1","92","92","23.39","48.00"], [440,"27/02/2021 18:30","1","77","77","24.75","52.00"], [441,"27/02/2021 19:00","1","60","60","23.52","45.00"], [442,"27/02/2021 19:30","1","60","60","24.05","41.00"], [443,"27/02/2021 20:00","1","38","38","24.24","35.00"], [444,"27/02/2021 20:30","1","36","36","22.03","37.00"], [445,"27/02/2021 21:00","1","26","26","23.31","33.00"], [446,"27/02/2021 21:30","1","32","32","25.19","46.00"], [447,"27/02/2021 22:00","1","20","20","23.95","35.00"], [448,"27/02/2021 22:30","1","28","28","24.46","49.00"], [449,"27/02/2021 23:00","1","20","20","23.80","51.00"], [450,"27/02/2021 23:30","1","18","18","24.72","37.00"], [451,"28/02/2021 00:00","1","15","15","25.87","47.00"], [452,"28/02/2021 00:30","1","12","12","28.08","86.00"], [453,"28/02/2021 01:00","1","8","8","25.88","42.00"], [454,"28/02/2021 01:30","1","5","5","34.40","50.00"], [455,"28/02/2021 02:00","1","8","8","31.75","49.00"], [456,"28/02/2021 02:30","1","1","1","32.00","32.00"], [457,"28/02/2021 03:00","1","1","1","19.00","19.00"], [458,"28/02/2021 03:30","1","1","1","18.00","18.00"], [459,"28/02/2021 04:00","1","2","2","25.50","29.00"], [460,"28/02/2021 04:30","1","1","1","25.00","25.00"], [461,"28/02/2021 05:00","1","5","5","24.60","33.00"], [462,"28/02/2021 05:30","1","3","3","25.67","30.00"], [463,"28/02/2021 06:00","1","8","8","25.50","34.00"], [464,"28/02/2021 06:30","1","12","12","21.50","32.00"], [465,"28/02/2021 07:00","1","12","12","23.17","31.00"], [466,"28/02/2021 07:30","1","22","22","23.05","31.00"], [467,"28/02/2021 08:00","1","30","30","25.23","38.00"], [468,"28/02/2021 08:30","1","27","27","23.93","36.00"], [469,"28/02/2021 09:00","1","21","21","23.10","30.00"], [470,"28/02/2021 09:30","1","26","26","24.42","40.00"], [471,"28/02/2021 10:00","1","39","39","24.33","37.00"], [472,"28/02/2021 10:30","1","47","47","23.94","39.00"], [473,"28/02/2021 11:00","1","56","56","24.39","37.00"], [474,"28/02/2021 11:30","1","74","74","23.11","40.00"], [475,"28/02/2021 12:00","1","84","84","22.79","42.00"], [476,"28/02/2021 12:30","1","89","89","23.30","33.00"], [477,"28/02/2021 13:00","1","80","80","24.62","39.00"], [478,"28/02/2021 13:30","1","92","92","23.09","40.00"], [479,"28/02/2021 14:00","1","98","98","23.67","42.00"], [480,"28/02/2021 14:30","1","108","108","23.25","39.00"], [481,"28/02/2021 15:00","1","108","108","23.98","64.00"], [482,"28/02/2021 15:30","1","112","112","22.96","37.00"], [483,"28/02/2021 16:00","1","112","112","24.39","43.00"], [484,"28/02/2021 16:30","1","109","109","23.50","46.00"], [485,"28/02/2021 17:00","1","88","88","23.30","40.00"], [486,"28/02/2021 17:30","1","78","78","23.21","35.00"], [487,"28/02/2021 18:00","1","78","78","24.40","51.00"], [488,"28/02/2021 18:30","1","76","76","24.01","41.00"], [489,"28/02/2021 19:00","1","49","49","23.88","42.00"], [490,"28/02/2021 19:30","1","55","55","25.24","47.00"], [491,"28/02/2021 20:00","1","50","50","23.68","34.00"], [492,"28/02/2021 20:30","1","27","27","24.11","75.00"], [493,"28/02/2021 21:00","1","39","39","25.77","46.00"], [494,"28/02/2021 21:30","1","34","34","23.65","43.00"], [495,"28/02/2021 22:00","1","19","19","28.68","55.00"], [496,"28/02/2021 22:30","1","19","19","27.05","52.00"], [497,"28/02/2021 23:00","1","15","15","23.67","35.00"], [498,"28/02/2021 23:30","1","10","10","24.40","36.00"], [499,"01/03/2021 00:00","1","8","8","26.12","46.00"], [500,"01/03/2021 00:30","1","3","3","20.67","24.00"], [501,"01/03/2021 01:00","1","3","3","17.67","19.00"], [502,"01/03/2021 01:30","1","2","2","21.00","21.00"], [503,"01/03/2021 02:30","1","2","2","27.00","34.00"], [504,"01/03/2021 03:00","1","1","1","29.00","29.00"], [505,"01/03/2021 03:30","1","2","2","30.00","40.00"], [506,"01/03/2021 04:00","1","2","2","23.50","28.00"], [507,"01/03/2021 04:30","1","4","4","27.25","34.00"], [508,"01/03/2021 05:00","1","13","13","21.92","33.00"], [509,"01/03/2021 05:30","1","30","30","23.90","48.00"], [510,"01/03/2021 06:00","1","23","23","24.04","41.00"], [511,"01/03/2021 06:30","1","34","34","24.06","36.00"], [512,"01/03/2021 07:00","1","33","33","22.61","37.00"], [513,"01/03/2021 08:30","1","35","35","23.57","38.00"], [514,"01/03/2021 09:00","1","83","83","23.00","43.00"], [515,"01/03/2021 09:30","1","72","72","23.51","40.00"], [516,"01/03/2021 10:00","1","97","97","23.66","50.00"], [517,"01/03/2021 10:30","1","78","78","23.17","35.00"], [518,"01/03/2021 11:00","1","74","74","23.12","44.00"], [519,"01/03/2021 11:30","1","92","92","23.50","42.00"], [520,"01/03/2021 12:00","1","90","90","23.34","38.00"], [521,"01/03/2021 12:30","1","81","81","24.10","41.00"], [522,"01/03/2021 13:00","1","86","86","22.83","39.00"], [523,"01/03/2021 13:30","1","79","79","22.58","34.00"], [524,"01/03/2021 14:00","1","86","86","23.35","40.00"], [525,"01/03/2021 14:30","1","5","5","21.00","25.00"], [526,"02/03/2021 08:00","1","12","12","23.00","31.00"], [527,"02/03/2021 08:30","1","90","90","24.90","45.00"], [528,"02/03/2021 09:00","1","93","93","24.00","36.00"], [529,"02/03/2021 09:30","1","71","71","23.54","38.00"], [530,"02/03/2021 10:00","1","81","81","23.28","33.00"], [531,"02/03/2021 10:30","1","79","79","23.25","38.00"], [532,"02/03/2021 11:00","1","67","67","23.76","41.00"], [533,"02/03/2021 11:30","1","81","81","22.91","43.00"], [534,"02/03/2021 12:00","1","93","93","23.14","37.00"], [535,"02/03/2021 12:30","1","98","98","22.32","34.00"], [536,"02/03/2021 13:00","1","81","81","22.31","36.00"], [537,"02/03/2021 13:30","1","82","82","23.33","44.00"], [538,"02/03/2021 14:00","1","75","75","23.33","37.00"], [539,"02/03/2021 14:30","1","70","70","23.53","40.00"], [540,"02/03/2021 15:00","1","78","78","24.17","45.00"], [541,"02/03/2021 15:30","1","103","103","24.81","56.00"], [542,"02/03/2021 16:00","1","83","83","23.28","44.00"], [543,"02/03/2021 16:30","1","92","92","23.24","37.00"], [544,"02/03/2021 17:00","1","92","92","22.83","35.00"], [545,"02/03/2021 17:30","1","106","106","23.52","35.00"], [546,"02/03/2021 18:00","1","78","78","23.00","37.00"], [547,"02/03/2021 18:30","1","71","71","23.80","53.00"], [548,"02/03/2021 19:00","1","67","67","22.27","40.00"], [549,"02/03/2021 19:30","1","70","70","24.31","44.00"], [550,"02/03/2021 20:00","1","53","53","24.75","48.00"], [551,"02/03/2021 20:30","1","32","32","25.28","61.00"], [552,"02/03/2021 21:00","1","25","25","24.72","37.00"], [553,"02/03/2021 21:30","1","26","26","25.27","56.00"], [554,"02/03/2021 22:00","1","26","26","23.58","34.00"], [555,"02/03/2021 22:30","1","14","14","23.50","36.00"], [556,"02/03/2021 23:00","1","15","15","22.40","29.00"], [557,"02/03/2021 23:30","1","13","13","24.46","35.00"], [558,"03/03/2021 00:00","1","7","7","29.71","50.00"], [559,"03/03/2021 00:30","1","5","5","23.60","40.00"], [560,"03/03/2021 01:00","1","6","6","26.17","44.00"], [561,"03/03/2021 01:30","1","3","3","25.00","33.00"], [562,"03/03/2021 02:00","1","2","2","59.50","63.00"], [563,"03/03/2021 02:30","1","1","1","24.00","24.00"], [564,"03/03/2021 03:30","1","2","2","36.00","39.00"], [565,"03/03/2021 04:30","1","5","5","22.00","28.00"], [566,"03/03/2021 05:00","1","14","14","23.36","34.00"], [567,"03/03/2021 05:30","1","23","23","23.70","29.00"], [568,"03/03/2021 06:00","1","24","24","24.38","37.00"], [569,"03/03/2021 06:30","1","42","42","22.60","37.00"], [570,"03/03/2021 07:00","1","62","62","24.19","44.00"], [571,"03/03/2021 07:30","1","62","62","23.71","45.00"], [572,"03/03/2021 08:00","1","73","73","24.52","41.00"], [573,"03/03/2021 08:30","1","97","97","23.94","41.00"], [574,"03/03/2021 09:00","1","75","75","23.28","45.00"], [575,"03/03/2021 09:30","1","90","90","23.87","43.00"], [576,"03/03/2021 10:00","1","86","86","22.91","35.00"], [577,"03/03/2021 10:30","1","90","90","23.38","44.00"], [578,"03/03/2021 11:00","1","70","70","24.17","42.00"], [579,"03/03/2021 11:30","1","98","98","22.21","35.00"], [580,"03/03/2021 12:00","1","106","106","23.60","39.00"], [581,"03/03/2021 12:30","1","78","78","23.77","37.00"], [582,"03/03/2021 13:00","1","80","80","23.55","40.00"], [583,"03/03/2021 13:30","1","85","85","23.35","39.00"], [584,"03/03/2021 14:00","1","48","48","23.48","41.00"], [585,"03/03/2021 14:30","1","5","5","21.40","26.00"], [586,"03/03/2021 15:00","1","33","33","23.55","38.00"], [587,"03/03/2021 15:30","1","94","94","24.40","52.00"], [588,"03/03/2021 16:00","1","86","86","23.66","43.00"], [589,"03/03/2021 16:30","1","102","102","23.68","43.00"], [590,"03/03/2021 17:00","1","100","100","23.17","34.00"], [591,"03/03/2021 17:30","1","94","94","23.81","42.00"], [592,"03/03/2021 18:00","1","79","79","23.14","40.00"], [593,"03/03/2021 18:30","1","76","76","23.20","39.00"], [594,"03/03/2021 19:00","1","67","67","23.75","44.00"], [595,"03/03/2021 19:30","1","61","61","23.11","39.00"], [596,"03/03/2021 20:00","1","46","46","24.00","40.00"], [597,"03/03/2021 20:30","1","31","31","22.61","37.00"], [598,"03/03/2021 21:00","1","21","21","24.33","52.00"], [599,"03/03/2021 21:30","1","27","27","25.67","43.00"], [600,"03/03/2021 22:00","1","20","20","26.40","54.00"], [601,"03/03/2021 22:30","1","20","20","24.30","44.00"], [602,"03/03/2021 23:00","1","14","14","23.07","35.00"], [603,"03/03/2021 23:30","1","10","10","21.00","29.00"], [604,"04/03/2021 00:00","1","12","12","26.67","50.00"], [605,"04/03/2021 00:30","1","4","4","38.00","53.00"], [606,"04/03/2021 01:00","1","6","6","25.50","37.00"], [607,"04/03/2021 01:30","1","4","4","23.00","32.00"], [608,"04/03/2021 02:00","1","7","7","30.14","53.00"], [609,"04/03/2021 02:30","1","2","2","29.50","39.00"], [610,"04/03/2021 03:30","1","1","1","29.00","29.00"], [611,"04/03/2021 04:00","1","7","7","24.57","36.00"], [612,"04/03/2021 04:30","1","3","3","21.00","26.00"], [613,"04/03/2021 05:00","1","15","15","22.80","36.00"], [614,"04/03/2021 05:30","1","22","22","21.14","29.00"], [615,"04/03/2021 06:00","1","15","15","22.07","34.00"], [616,"04/03/2021 06:30","1","42","42","22.67","34.00"], [617,"04/03/2021 07:00","1","60","60","22.55","40.00"], [618,"04/03/2021 07:30","1","79","79","23.23","38.00"], [619,"04/03/2021 08:00","1","78","78","25.10","42.00"], [620,"04/03/2021 08:30","1","101","101","22.58","41.00"], [621,"04/03/2021 09:00","1","98","98","23.29","41.00"], [622,"04/03/2021 09:30","1","76","76","25.30","44.00"], [623,"04/03/2021 10:00","1","85","85","23.55","42.00"], [624,"04/03/2021 10:30","1","69","69","22.48","44.00"], [625,"04/03/2021 11:00","1","67","67","22.13","36.00"], [626,"04/03/2021 11:30","1","85","85","21.39","34.00"], [627,"04/03/2021 12:00","1","80","80","23.15","37.00"], [628,"04/03/2021 12:30","1","78","78","23.69","41.00"], [629,"04/03/2021 13:00","1","81","81","22.38","34.00"], [630,"04/03/2021 13:30","1","78","78","22.67","38.00"], [631,"04/03/2021 14:00","1","84","84","23.00","41.00"], [632,"04/03/2021 14:30","1","96","96","23.21","45.00"], [633,"04/03/2021 15:00","1","80","80","23.25","42.00"], [634,"04/03/2021 15:30","1","103","103","23.25","38.00"], [635,"04/03/2021 16:00","1","90","90","22.47","44.00"], [636,"04/03/2021 16:30","1","104","104","23.63","46.00"], [637,"04/03/2021 17:00","1","102","102","22.08","37.00"], [638,"04/03/2021 17:30","1","80","80","24.27","57.00"], [639,"04/03/2021 18:00","1","78","78","24.24","57.00"], [640,"04/03/2021 18:30","1","77","77","23.69","45.00"], [641,"04/03/2021 19:00","1","72","72","22.56","48.00"], [642,"04/03/2021 19:30","1","47","47","23.47","46.00"], [643,"04/03/2021 20:00","1","34","34","22.88","50.00"], [644,"04/03/2021 20:30","1","31","31","25.90","44.00"], [645,"04/03/2021 21:00","1","19","19","20.95","32.00"], [646,"04/03/2021 21:30","1","23","23","24.78","61.00"], [647,"04/03/2021 22:00","1","13","13","21.92","45.00"], [648,"04/03/2021 22:30","1","11","11","24.09","34.00"], [649,"04/03/2021 23:00","1","14","14","29.43","101.00"], [650,"04/03/2021 23:30","1","16","16","23.56","34.00"], [651,"05/03/2021 00:00","1","9","9","27.89","57.00"], [652,"05/03/2021 00:30","1","4","4","24.50","30.00"], [653,"05/03/2021 01:00","1","6","6","25.33","44.00"], [654,"05/03/2021 01:30","1","4","4","30.75","40.00"], [655,"05/03/2021 02:00","1","2","2","21.50","24.00"], [656,"05/03/2021 02:30","1","2","2","22.50","24.00"], [657,"05/03/2021 03:30","1","1","1","22.00","22.00"], [658,"05/03/2021 04:00","1","2","2","27.00","27.00"], [659,"05/03/2021 04:30","1","1","1","21.00","21.00"], [660,"05/03/2021 05:00","1","9","9","25.67","47.00"], [661,"05/03/2021 05:30","1","25","25","22.16","34.00"], [662,"05/03/2021 06:00","1","23","23","24.57","40.00"], [663,"05/03/2021 06:30","1","34","34","22.97","41.00"], [664,"05/03/2021 07:00","1","57","57","22.91","38.00"], [665,"05/03/2021 07:30","1","82","82","23.01","50.00"], [666,"05/03/2021 08:00","1","81","81","23.69","36.00"], [667,"05/03/2021 08:30","1","102","102","23.04","37.00"], [668,"05/03/2021 09:00","1","71","71","24.03","40.00"], [669,"05/03/2021 09:30","1","74","74","22.18","38.00"], [670,"05/03/2021 10:00","1","72","72","23.53","47.00"], [671,"05/03/2021 10:30","1","97","97","23.60","40.00"], [672,"05/03/2021 11:00","1","89","89","23.44","42.00"], [673,"05/03/2021 11:30","1","100","100","23.93","49.00"], [674,"05/03/2021 12:00","1","95","95","23.52","40.00"], [675,"05/03/2021 12:30","1","81","81","23.00","43.00"], [676,"05/03/2021 13:00","1","72","72","24.51","37.00"], [677,"05/03/2021 13:30","1","82","82","23.04","41.00"], [678,"05/03/2021 14:00","1","74","74","23.45","41.00"], [679,"05/03/2021 14:30","1","93","93","23.47","43.00"], [680,"05/03/2021 15:00","1","96","96","23.24","33.00"], [681,"05/03/2021 15:30","1","88","88","23.11","41.00"], [682,"05/03/2021 16:00","1","83","83","23.02","36.00"], [683,"05/03/2021 16:30","1","100","100","24.22","46.00"], [684,"05/03/2021 17:00","1","84","84","23.83","43.00"], [685,"05/03/2021 17:30","1","92","92","23.29","41.00"], [686,"05/03/2021 18:00","1","94","94","23.45","39.00"], [687,"05/03/2021 18:30","1","88","88","23.83","47.00"], [688,"05/03/2021 19:00","1","66","66","24.48","43.00"], [689,"05/03/2021 19:30","1","61","61","25.43","39.00"], [690,"05/03/2021 20:00","1","53","53","24.08","53.00"], [691,"05/03/2021 20:30","1","36","36","25.06","46.00"], [692,"05/03/2021 21:00","1","30","30","24.33","37.00"], [693,"05/03/2021 21:30","1","33","33","23.00","39.00"], [694,"05/03/2021 22:00","1","37","37","24.97","45.00"], [695,"05/03/2021 22:30","1","21","21","23.90","58.00"], [696,"05/03/2021 23:00","1","14","14","20.71","23.00"], [697,"05/03/2021 23:30","1","15","15","22.53","37.00"], [698,"06/03/2021 00:00","1","13","13","25.54","42.00"], [699,"06/03/2021 00:30","1","11","11","24.45","37.00"], [700,"06/03/2021 01:00","1","13","13","24.00","39.00"], [701,"06/03/2021 01:30","1","8","8","21.25","37.00"], [702,"06/03/2021 02:00","1","7","7","23.14","36.00"], [703,"06/03/2021 03:00","1","1","1","23.00","23.00"], [704,"06/03/2021 04:00","1","1","1","41.00","41.00"], [705,"06/03/2021 04:30","1","2","2","28.00","30.00"], [706,"06/03/2021 05:00","1","13","13","20.69","38.00"], [707,"06/03/2021 05:30","1","21","21","22.81","41.00"], [708,"06/03/2021 06:00","1","19","19","26.89","55.00"], [709,"06/03/2021 06:30","1","23","23","20.26","29.00"], [710,"06/03/2021 07:00","1","28","28","22.43","37.00"], [711,"06/03/2021 07:30","1","49","49","24.37","44.00"], [712,"06/03/2021 08:00","1","45","45","22.82","34.00"], [713,"06/03/2021 08:30","1","50","50","23.06","46.00"], [714,"06/03/2021 09:00","1","47","47","25.83","37.00"], [715,"06/03/2021 09:30","1","58","58","23.88","39.00"], [716,"06/03/2021 10:00","1","63","63","23.98","45.00"], [717,"06/03/2021 10:30","1","64","64","25.02","43.00"], [718,"06/03/2021 11:00","1","78","78","23.92","43.00"], [719,"06/03/2021 11:30","1","77","77","23.40","36.00"], [720,"06/03/2021 12:00","1","80","80","22.96","38.00"], [721,"06/03/2021 12:30","1","85","85","23.19","47.00"], [722,"06/03/2021 13:00","1","84","84","24.49","46.00"], [723,"06/03/2021 13:30","1","108","108","22.90","46.00"], [724,"06/03/2021 14:00","1","86","86","23.19","42.00"], [725,"06/03/2021 14:30","1","102","102","23.61","38.00"], [726,"06/03/2021 15:00","1","90","90","23.28","44.00"], [727,"06/03/2021 15:30","1","93","93","22.78","38.00"], [728,"06/03/2021 16:00","1","80","80","22.91","41.00"], [729,"06/03/2021 16:30","1","107","107","23.30","40.00"], [730,"06/03/2021 17:00","1","94","94","23.54","43.00"], [731,"06/03/2021 17:30","1","88","88","23.33","49.00"], [732,"06/03/2021 18:00","1","77","77","24.12","41.00"], [733,"06/03/2021 18:30","1","63","63","23.03","39.00"], [734,"06/03/2021 19:00","1","54","54","23.44","54.00"], [735,"06/03/2021 19:30","1","46","46","23.13","43.00"], [736,"06/03/2021 20:00","1","58","58","23.29","37.00"], [737,"06/03/2021 20:30","1","41","41","25.15","43.00"], [738,"06/03/2021 21:00","1","39","39","27.28","48.00"], [739,"06/03/2021 21:30","1","47","47","26.70","55.00"], [740,"06/03/2021 22:00","1","25","25","24.44","43.00"], [741,"06/03/2021 22:30","1","25","25","23.00","35.00"], [742,"06/03/2021 23:00","1","16","16","21.38","27.00"], [743,"06/03/2021 23:30","1","10","10","27.30","52.00"], [744,"07/03/2021 00:00","1","13","13","23.54","56.00"], [745,"07/03/2021 00:30","1","8","8","28.88","47.00"], [746,"07/03/2021 01:00","1","8","8","22.75","33.00"], [747,"07/03/2021 01:30","1","6","6","28.33","46.00"], [748,"07/03/2021 02:00","1","4","4","29.00","50.00"], [749,"07/03/2021 02:30","1","2","2","42.00","63.00"], [750,"07/03/2021 03:00","1","3","3","30.67","38.00"], [751,"07/03/2021 04:00","1","3","3","41.00","48.00"], [752,"07/03/2021 04:30","1","1","1","18.00","18.00"], [753,"07/03/2021 05:00","1","4","4","27.25","30.00"], [754,"07/03/2021 05:30","1","3","3","22.67","24.00"], [755,"07/03/2021 06:00","1","6","6","22.50","41.00"], [756,"07/03/2021 06:30","1","12","12","23.25","35.00"], [757,"07/03/2021 07:00","1","19","19","25.68","40.00"], [758,"07/03/2021 07:30","1","20","20","24.25","42.00"], [759,"07/03/2021 08:00","1","26","26","24.35","41.00"], [760,"07/03/2021 08:30","1","17","17","24.82","47.00"], [761,"07/03/2021 09:00","1","24","24","22.42","51.00"], [762,"07/03/2021 09:30","1","25","25","22.44","31.00"], [763,"07/03/2021 10:00","1","39","39","24.85","42.00"], [764,"07/03/2021 10:30","1","49","49","24.29","46.00"], [765,"07/03/2021 11:00","1","53","53","24.98","44.00"], [766,"07/03/2021 11:30","1","63","63","24.24","36.00"], [767,"07/03/2021 12:00","1","81","81","23.49","43.00"], [768,"07/03/2021 12:30","1","74","74","23.68","43.00"], [769,"07/03/2021 13:00","1","64","64","24.47","40.00"], [770,"07/03/2021 13:30","1","88","88","23.55","42.00"], [771,"07/03/2021 14:00","1","96","96","24.48","42.00"], [772,"07/03/2021 14:30","1","91","91","24.18","45.00"], [773,"07/03/2021 15:00","1","85","85","23.76","46.00"], [774,"07/03/2021 15:30","1","105","105","23.92","57.00"], [775,"07/03/2021 16:00","1","75","75","23.61","44.00"], [776,"07/03/2021 16:30","1","80","80","23.26","38.00"], [777,"07/03/2021 17:00","1","66","66","23.97","41.00"], [778,"07/03/2021 17:30","1","63","63","23.29","40.00"], [779,"07/03/2021 18:00","1","71","71","24.62","36.00"], [780,"07/03/2021 18:30","1","59","59","24.31","39.00"], [781,"07/03/2021 19:00","1","50","50","24.92","37.00"], [782,"07/03/2021 19:30","1","36","36","23.25","38.00"], [783,"07/03/2021 20:00","1","38","38","24.37","40.00"], [784,"07/03/2021 20:30","1","34","34","23.15","49.00"], [785,"07/03/2021 21:00","1","27","27","24.52","47.00"], [786,"07/03/2021 21:30","1","23","23","24.61","40.00"], [787,"07/03/2021 22:00","1","21","21","22.43","34.00"], [788,"07/03/2021 22:30","1","20","20","21.65","37.00"], [789,"07/03/2021 23:00","1","10","10","21.40","34.00"], [790,"07/03/2021 23:30","1","10","10","22.50","36.00"], [791,"08/03/2021 00:00","1","11","11","24.82","47.00"], [792,"08/03/2021 00:30","1","2","2","19.50","21.00"], [793,"08/03/2021 01:00","1","3","3","19.33","23.00"], [794,"08/03/2021 01:30","1","3","3","22.33","26.00"], [795,"08/03/2021 02:00","1","3","3","22.67","34.00"], [796,"08/03/2021 02:30","1","1","1","36.00","36.00"], [797,"08/03/2021 03:00","1","1","1","22.00","22.00"], [798,"08/03/2021 03:30","1","1","1","35.00","35.00"], [799,"08/03/2021 04:30","1","5","5","26.60","40.00"], [800,"08/03/2021 05:00","1","16","16","25.12","41.00"], [801,"08/03/2021 05:30","1","26","26","26.69","52.00"], [802,"08/03/2021 06:00","1","24","24","23.33","38.00"], [803,"08/03/2021 06:30","1","52","52","22.75","35.00"], [804,"08/03/2021 07:00","1","52","52","24.12","36.00"], [805,"08/03/2021 07:30","1","66","66","25.09","38.00"], [806,"08/03/2021 08:00","1","73","73","24.51","38.00"], [807,"08/03/2021 08:30","1","87","87","23.70","49.00"], [808,"08/03/2021 09:00","1","72","72","22.71","40.00"], [809,"08/03/2021 09:30","1","94","94","23.63","40.00"], [810,"08/03/2021 10:00","1","93","93","23.05","40.00"], [811,"08/03/2021 10:30","1","90","90","23.04","43.00"], [812,"08/03/2021 11:00","1","76","76","23.80","42.00"], [813,"08/03/2021 11:30","1","83","83","23.55","39.00"], [814,"08/03/2021 12:00","1","72","72","23.29","36.00"], [815,"08/03/2021 12:30","1","77","77","23.48","40.00"], [816,"08/03/2021 13:00","1","100","100","23.35","37.00"], [817,"08/03/2021 13:30","1","97","97","22.81","37.00"], [818,"08/03/2021 14:00","1","100","100","24.14","41.00"], [819,"08/03/2021 14:30","1","84","84","22.31","38.00"], [820,"08/03/2021 15:00","1","92","92","22.36","46.00"], [821,"08/03/2021 15:30","1","85","85","23.58","42.00"], [822,"08/03/2021 16:00","1","83","83","23.22","40.00"], [823,"08/03/2021 16:30","1","106","106","24.08","44.00"], [824,"08/03/2021 17:00","1","94","94","23.76","35.00"], [825,"08/03/2021 17:30","1","100","100","22.74","38.00"], [826,"08/03/2021 18:00","1","92","92","23.71","49.00"], [827,"08/03/2021 18:30","1","92","92","23.18","45.00"], [828,"08/03/2021 19:00","1","57","57","23.42","53.00"], [829,"08/03/2021 19:30","1","68","68","23.96","56.00"], [830,"08/03/2021 20:00","1","56","56","23.11","41.00"], [831,"08/03/2021 20:30","1","31","31","23.81","44.00"], [832,"08/03/2021 21:00","1","31","31","23.45","43.00"], [833,"08/03/2021 21:30","1","26","26","22.81","33.00"], [834,"08/03/2021 22:00","1","13","13","23.23","35.00"], [835,"08/03/2021 22:30","1","19","19","22.47","30.00"], [836,"08/03/2021 23:00","1","18","18","23.50","33.00"], [837,"08/03/2021 23:30","1","13","13","28.00","43.00"], [838,"09/03/2021 00:00","1","10","10","23.30","42.00"], [839,"09/03/2021 00:30","1","7","7","27.43","33.00"], [840,"09/03/2021 01:00","1","4","4","24.50","31.00"], [841,"09/03/2021 01:30","1","2","2","17.00","17.00"], [842,"09/03/2021 02:00","1","1","1","23.00","23.00"], [843,"09/03/2021 03:00","1","1","1","26.00","26.00"], [844,"09/03/2021 03:30","1","3","3","25.00","31.00"], [845,"09/03/2021 04:30","1","3","3","27.33","34.00"], [846,"09/03/2021 05:00","1","11","11","22.27","29.00"], [847,"09/03/2021 05:30","1","28","28","23.86","40.00"], [848,"09/03/2021 06:00","1","33","33","22.85","38.00"], [849,"09/03/2021 06:30","1","40","40","22.48","36.00"], [850,"09/03/2021 07:00","1","59","59","24.12","51.00"], [851,"09/03/2021 07:30","1","73","73","23.93","41.00"], [852,"09/03/2021 08:00","1","80","80","23.35","43.00"], [853,"18/02/2021 08:30","2","53","53","27.00","81.00"], [854,"18/02/2021 09:00","2","55","55","26.95","56.00"], [855,"18/02/2021 09:30","2","73","73","28.38","71.00"], [856,"18/02/2021 10:00","2","71","71","25.80","63.00"], [857,"18/02/2021 10:30","2","62","62","24.45","64.00"], [858,"18/02/2021 11:00","2","58","58","24.33","55.00"], [859,"18/02/2021 11:30","2","71","71","25.65","65.00"], [860,"18/02/2021 12:00","2","57","57","24.14","40.00"], [861,"18/02/2021 12:30","2","70","70","24.81","47.00"], [862,"18/02/2021 13:00","2","49","49","23.98","63.00"], [863,"18/02/2021 13:30","2","56","56","23.98","69.00"], [864,"18/02/2021 14:00","2","55","55","27.18","92.00"], [865,"18/02/2021 14:30","2","64","64","26.00","54.00"], [866,"18/02/2021 15:00","2","72","72","24.92","69.00"], [867,"18/02/2021 15:30","2","52","52","25.23","69.00"], [868,"18/02/2021 16:00","2","73","73","25.27","52.00"], [869,"18/02/2021 16:30","2","59","59","23.19","51.00"], [870,"18/02/2021 17:00","2","63","63","24.02","45.00"], [871,"18/02/2021 17:30","2","58","58","25.52","52.00"], [872,"18/02/2021 18:00","2","48","48","26.40","55.00"], [873,"18/02/2021 18:30","2","48","48","26.60","58.00"], [874,"18/02/2021 19:00","2","47","47","24.21","48.00"], [875,"18/02/2021 19:30","2","37","37","26.59","58.00"], [876,"18/02/2021 20:00","2","33","33","24.70","47.00"], [877,"18/02/2021 20:30","2","34","34","27.50","51.00"], [878,"18/02/2021 21:00","2","18","18","26.94","64.00"], [879,"18/02/2021 21:30","2","20","20","26.20","58.00"], [880,"18/02/2021 22:00","2","16","16","24.12","47.00"], [881,"18/02/2021 22:30","2","11","11","22.64","38.00"], [882,"18/02/2021 23:00","2","6","6","26.33","33.00"], [883,"18/02/2021 23:30","2","5","5","30.80","49.00"], [884,"19/02/2021 00:00","2","4","4","21.25","24.00"], [885,"19/02/2021 00:30","2","4","4","26.75","35.00"], [886,"19/02/2021 01:00","2","3","3","23.00","26.00"], [887,"19/02/2021 01:30","2","2","2","32.00","36.00"], [888,"19/02/2021 02:00","2","4","4","36.25","53.00"], [889,"19/02/2021 02:30","2","1","1","23.00","23.00"], [890,"19/02/2021 03:00","2","2","2","26.00","34.00"], [891,"19/02/2021 03:30","2","5","5","26.60","54.00"], [892,"19/02/2021 04:00","2","2","2","29.00","36.00"], [893,"19/02/2021 04:30","2","1","1","25.00","25.00"], [894,"19/02/2021 05:00","2","6","6","26.17","32.00"], [895,"19/02/2021 05:30","2","7","7","23.43","36.00"], [896,"19/02/2021 06:00","2","18","18","24.61","63.00"], [897,"19/02/2021 06:30","2","32","32","31.03","82.00"], [898,"19/02/2021 07:00","2","25","25","25.52","43.00"], [899,"19/02/2021 07:30","2","52","52","27.17","59.00"], [900,"19/02/2021 08:00","2","56","56","25.55","52.00"], [901,"19/02/2021 08:30","2","48","48","23.73","73.00"], [902,"19/02/2021 09:00","2","69","69","26.94","60.00"], [903,"19/02/2021 09:30","2","54","54","26.85","73.00"], [904,"19/02/2021 10:00","2","55","55","24.00","73.00"], [905,"19/02/2021 10:30","2","74","74","25.54","49.00"], [906,"19/02/2021 11:00","2","69","69","24.20","52.00"], [907,"19/02/2021 11:30","2","82","82","26.54","59.00"], [908,"19/02/2021 12:00","2","70","70","26.00","61.00"], [909,"19/02/2021 12:30","2","57","57","25.39","51.00"], [910,"19/02/2021 13:00","2","63","63","24.81","56.00"], [911,"19/02/2021 13:30","2","65","65","26.62","58.00"], [912,"19/02/2021 14:00","2","57","57","27.25","65.00"], [913,"19/02/2021 14:30","2","65","65","23.43","52.00"], [914,"19/02/2021 15:00","2","69","69","26.35","61.00"], [915,"19/02/2021 15:30","2","66","66","26.14","69.00"], [916,"19/02/2021 16:00","2","67","67","22.40","51.00"], [917,"19/02/2021 16:30","2","64","64","24.66","40.00"], [918,"19/02/2021 17:00","2","62","62","24.03","44.00"], [919,"19/02/2021 17:30","2","63","63","26.13","57.00"], [920,"19/02/2021 18:00","2","56","56","24.41","37.00"], [921,"19/02/2021 18:30","2","55","55","27.62","64.00"], [922,"19/02/2021 19:00","2","51","51","23.94","43.00"], [923,"19/02/2021 19:30","2","38","38","25.47","51.00"], [924,"19/02/2021 20:00","2","39","39","24.62","34.00"], [925,"19/02/2021 20:30","2","26","26","29.46","52.00"], [926,"19/02/2021 21:00","2","25","25","24.76","57.00"], [927,"19/02/2021 21:30","2","26","26","27.23","42.00"], [928,"19/02/2021 22:00","2","19","19","28.63","49.00"], [929,"19/02/2021 22:30","2","11","11","29.45","57.00"], [930,"19/02/2021 23:00","2","11","11","28.27","47.00"], [931,"19/02/2021 23:30","2","10","10","24.50","38.00"], [932,"20/02/2021 00:00","2","14","14","29.86","57.00"], [933,"20/02/2021 00:30","2","6","6","26.00","36.00"], [934,"20/02/2021 01:00","2","8","8","31.12","57.00"], [935,"20/02/2021 01:30","2","3","3","34.67","46.00"], [936,"20/02/2021 02:00","2","8","8","33.88","66.00"], [937,"20/02/2021 02:30","2","3","3","20.00","24.00"], [938,"20/02/2021 03:00","2","5","5","41.00","70.00"], [939,"20/02/2021 04:00","2","5","5","21.60","24.00"], [940,"20/02/2021 04:30","2","2","2","18.50","20.00"], [941,"20/02/2021 05:00","2","5","5","26.60","37.00"], [942,"20/02/2021 05:30","2","9","9","30.33","47.00"], [943,"20/02/2021 06:00","2","10","10","27.00","50.00"], [944,"20/02/2021 06:30","2","13","13","31.54","59.00"], [945,"20/02/2021 07:00","2","16","16","26.56","62.00"], [946,"20/02/2021 07:30","2","21","21","26.00","45.00"], [947,"20/02/2021 08:00","2","20","20","24.65","39.00"], [948,"20/02/2021 08:30","2","6","6","21.83","35.00"], [949,"20/02/2021 09:00","2","16","16","25.94","41.00"], [950,"20/02/2021 09:30","2","33","33","27.33","60.00"], [951,"20/02/2021 10:00","2","37","37","24.76","70.00"], [952,"20/02/2021 10:30","2","51","51","26.55","67.00"], [953,"20/02/2021 11:00","2","47","47","24.32","51.00"], [954,"20/02/2021 11:30","2","54","54","25.22","44.00"], [955,"20/02/2021 12:00","2","40","40","25.98","64.00"], [956,"20/02/2021 12:30","2","49","49","26.02","56.00"], [957,"20/02/2021 13:00","2","51","51","23.61","38.00"], [958,"20/02/2021 13:30","2","40","40","24.82","45.00"], [959,"20/02/2021 14:00","2","54","54","22.46","46.00"], [960,"20/02/2021 14:30","2","64","64","24.92","58.00"], [961,"20/02/2021 15:00","2","71","71","24.03","43.00"], [962,"20/02/2021 15:30","2","83","83","23.95","44.00"], [963,"20/02/2021 16:00","2","69","69","24.70","48.00"], [964,"20/02/2021 16:30","2","88","88","23.91","47.00"], [965,"20/02/2021 17:00","2","75","75","24.60","42.00"], [966,"20/02/2021 17:30","2","94","94","24.54","43.00"], [967,"20/02/2021 18:00","2","92","92","24.62","60.00"], [968,"20/02/2021 18:30","2","78","78","24.85","67.00"], [969,"20/02/2021 19:00","2","43","43","23.16","48.00"], [970,"20/02/2021 19:30","2","38","38","28.87","74.00"], [971,"20/02/2021 20:00","2","34","34","26.53","55.00"], [972,"20/02/2021 20:30","2","26","26","26.08","62.00"], [973,"20/02/2021 21:00","2","20","20","28.55","68.00"], [974,"20/02/2021 21:30","2","27","27","28.30","71.00"], [975,"20/02/2021 22:00","2","16","16","23.69","35.00"], [976,"20/02/2021 22:30","2","16","16","25.25","34.00"], [977,"20/02/2021 23:00","2","22","22","31.91","64.00"], [978,"20/02/2021 23:30","2","4","4","28.50","34.00"], [979,"21/02/2021 00:00","2","9","9","25.44","48.00"], [980,"21/02/2021 00:30","2","7","7","30.43","49.00"], [981,"21/02/2021 01:00","2","7","7","27.14","46.00"], [982,"21/02/2021 01:30","2","2","2","39.00","44.00"], [983,"21/02/2021 02:00","2","10","10","35.70","92.00"], [984,"21/02/2021 03:00","2","3","3","35.67","46.00"], [985,"21/02/2021 03:30","2","2","2","19.00","20.00"], [986,"21/02/2021 04:00","2","1","1","20.00","20.00"], [987,"21/02/2021 04:30","2","1","1","33.00","33.00"], [988,"21/02/2021 05:00","2","1","1","17.00","17.00"], [989,"21/02/2021 05:30","2","3","3","20.33","22.00"], [990,"21/02/2021 06:00","2","7","7","35.86","43.00"], [991,"21/02/2021 06:30","2","12","12","27.92","48.00"], [992,"21/02/2021 07:00","2","13","13","30.15","48.00"], [993,"21/02/2021 07:30","2","7","7","31.71","49.00"], [994,"21/02/2021 08:00","2","13","13","24.08","41.00"], [995,"21/02/2021 08:30","2","18","18","26.17","48.00"], [996,"21/02/2021 09:00","2","23","23","26.30","45.00"], [997,"21/02/2021 09:30","2","25","25","25.24","45.00"], [998,"21/02/2021 10:00","2","30","30","23.87","37.00"], [999,"21/02/2021 10:30","2","33","33","26.55","43.00"], [1000,"21/02/2021 11:00","2","45","45","25.33","53.00"], [1001,"21/02/2021 11:30","2","38","38","25.45","50.00"], [1002,"21/02/2021 12:00","2","44","44","24.09","44.00"], [1003,"21/02/2021 12:30","2","36","36","25.86","41.00"], [1004,"21/02/2021 13:00","2","44","44","23.25","41.00"], [1005,"21/02/2021 13:30","2","52","52","23.65","42.00"], [1006,"21/02/2021 14:00","2","76","76","23.99","54.00"], [1007,"21/02/2021 14:30","2","91","91","25.96","70.00"], [1008,"21/02/2021 15:00","2","82","82","23.10","41.00"], [1009,"21/02/2021 15:30","2","115","115","23.49","47.00"], [1010,"21/02/2021 16:00","2","88","88","23.86","45.00"], [1011,"21/02/2021 16:30","2","104","104","24.75","49.00"], [1012,"21/02/2021 17:00","2","108","108","23.44","37.00"], [1013,"21/02/2021 17:30","2","90","90","23.44","49.00"], [1014,"21/02/2021 18:00","2","65","65","23.88","46.00"], [1015,"21/02/2021 18:30","2","68","68","25.72","45.00"], [1016,"21/02/2021 19:00","2","45","45","24.02","41.00"], [1017,"21/02/2021 19:30","2","37","37","26.19","45.00"], [1018,"21/02/2021 20:00","2","47","47","29.17","61.00"], [1019,"21/02/2021 20:30","2","25","25","25.16","45.00"], [1020,"21/02/2021 21:00","2","19","19","23.74","35.00"], [1021,"21/02/2021 21:30","2","24","24","27.12","49.00"], [1022,"21/02/2021 22:00","2","21","21","28.24","65.00"], [1023,"21/02/2021 22:30","2","9","9","34.11","53.00"], [1024,"21/02/2021 23:00","2","10","10","25.80","37.00"], [1025,"21/02/2021 23:30","2","6","6","27.17","44.00"], [1026,"22/02/2021 00:00","2","1","1","19.00","19.00"], [1027,"22/02/2021 00:30","2","5","5","24.00","42.00"], [1028,"22/02/2021 01:00","2","2","2","20.50","24.00"], [1029,"22/02/2021 01:30","2","3","3","23.33","28.00"], [1030,"22/02/2021 02:00","2","6","6","27.67","33.00"], [1031,"22/02/2021 03:00","2","2","2","33.00","43.00"], [1032,"22/02/2021 03:30","2","1","1","28.00","28.00"], [1033,"22/02/2021 04:00","2","1","1","23.00","23.00"], [1034,"22/02/2021 04:30","2","2","2","33.50","41.00"], [1035,"22/02/2021 05:00","2","8","8","32.88","52.00"], [1036,"22/02/2021 05:30","2","3","3","35.00","42.00"], [1037,"22/02/2021 06:00","2","15","15","28.60","47.00"], [1038,"22/02/2021 06:30","2","22","22","30.86","66.00"], [1039,"22/02/2021 07:00","2","35","35","27.77","67.00"], [1040,"22/02/2021 07:30","2","44","44","26.18","45.00"], [1041,"22/02/2021 08:00","2","56","56","25.75","53.00"], [1042,"22/02/2021 08:30","2","65","65","24.40","65.00"], [1043,"22/02/2021 09:00","2","61","61","24.52","48.00"], [1044,"22/02/2021 09:30","2","55","55","27.47","70.00"], [1045,"22/02/2021 10:00","2","70","70","25.67","59.00"], [1046,"22/02/2021 10:30","2","76","76","25.71","67.00"], [1047,"22/02/2021 11:00","2","77","77","25.75","56.00"], [1048,"22/02/2021 11:30","2","59","59","23.95","46.00"], [1049,"22/02/2021 12:00","2","68","68","24.35","45.00"], [1050,"22/02/2021 12:30","2","52","52","26.65","78.00"], [1051,"22/02/2021 13:00","2","50","50","24.48","50.00"], [1052,"22/02/2021 13:30","2","58","58","24.38","66.00"], [1053,"22/02/2021 14:00","2","54","54","24.76","63.00"], [1054,"22/02/2021 14:30","2","49","49","25.33","58.00"], [1055,"22/02/2021 15:00","2","63","63","24.51","42.00"], [1056,"22/02/2021 15:30","2","65","65","24.31","35.00"], [1057,"22/02/2021 16:00","2","75","75","24.51","52.00"], [1058,"22/02/2021 16:30","2","73","73","24.36","43.00"], [1059,"22/02/2021 17:00","2","57","57","25.16","38.00"], [1060,"22/02/2021 17:30","2","82","82","25.78","56.00"], [1061,"22/02/2021 18:00","2","54","54","24.48","57.00"], [1062,"22/02/2021 18:30","2","58","58","25.38","53.00"], [1063,"22/02/2021 19:00","2","45","45","26.56","52.00"], [1064,"22/02/2021 19:30","2","39","39","27.79","56.00"], [1065,"22/02/2021 20:00","2","28","28","25.57","64.00"], [1066,"22/02/2021 20:30","2","31","31","27.35","66.00"], [1067,"22/02/2021 21:00","2","18","18","25.94","48.00"], [1068,"22/02/2021 21:30","2","22","22","32.68","56.00"], [1069,"22/02/2021 22:00","2","12","12","24.67","35.00"], [1070,"22/02/2021 22:30","2","6","6","27.67","48.00"], [1071,"22/02/2021 23:00","2","8","8","26.12","45.00"], [1072,"22/02/2021 23:30","2","6","6","24.50","38.00"], [1073,"23/02/2021 00:00","2","8","8","32.25","54.00"], [1074,"23/02/2021 00:30","2","1","1","30.00","30.00"], [1075,"23/02/2021 01:00","2","1","1","17.00","17.00"], [1076,"23/02/2021 01:30","2","3","3","29.67","41.00"], [1077,"23/02/2021 02:00","2","5","5","23.40","30.00"], [1078,"23/02/2021 03:30","2","3","3","21.00","25.00"], [1079,"23/02/2021 04:00","2","5","5","31.40","59.00"], [1080,"23/02/2021 04:30","2","3","3","26.33","41.00"], [1081,"23/02/2021 05:00","2","12","12","30.33","56.00"], [1082,"23/02/2021 05:30","2","5","5","24.00","33.00"], [1083,"23/02/2021 06:00","2","20","20","31.00","84.00"], [1084,"23/02/2021 06:30","2","35","35","26.74","66.00"], [1085,"23/02/2021 07:00","2","28","28","33.57","81.00"], [1086,"23/02/2021 07:30","2","53","53","25.85","54.00"], [1087,"23/02/2021 08:00","2","47","47","26.96","66.00"], [1088,"23/02/2021 08:30","2","48","48","27.98","63.00"], [1089,"23/02/2021 09:00","2","63","63","26.22","79.00"], [1090,"23/02/2021 09:30","2","66","66","25.18","53.00"], [1091,"23/02/2021 10:00","2","78","78","24.67","56.00"], [1092,"23/02/2021 10:30","2","71","71","27.90","63.00"], [1093,"23/02/2021 11:00","2","61","61","23.77","43.00"], [1094,"23/02/2021 11:30","2","70","70","24.26","40.00"], [1095,"23/02/2021 12:00","2","79","79","25.90","64.00"], [1096,"23/02/2021 12:30","2","72","72","26.08","56.00"], [1097,"23/02/2021 13:00","2","60","60","24.98","64.00"], [1098,"23/02/2021 13:30","2","51","51","24.94","48.00"], [1099,"23/02/2021 14:00","2","48","48","25.38","62.00"], [1100,"23/02/2021 14:30","2","67","67","24.97","44.00"], [1101,"23/02/2021 15:00","2","65","65","24.95","45.00"], [1102,"23/02/2021 15:30","2","51","51","24.84","46.00"], [1103,"23/02/2021 16:00","2","89","89","23.85","42.00"], [1104,"23/02/2021 16:30","2","80","80","25.56","44.00"], [1105,"23/02/2021 17:00","2","66","66","24.83","42.00"], [1106,"23/02/2021 17:30","2","61","61","25.25","58.00"], [1107,"23/02/2021 18:00","2","60","60","24.55","39.00"], [1108,"23/02/2021 18:30","2","44","44","25.05","52.00"], [1109,"23/02/2021 19:00","2","46","46","25.24","48.00"], [1110,"23/02/2021 19:30","2","35","35","26.29","54.00"], [1111,"23/02/2021 20:00","2","37","37","27.70","58.00"], [1112,"23/02/2021 20:30","2","31","31","27.03","61.00"], [1113,"23/02/2021 21:00","2","18","18","27.06","49.00"], [1114,"23/02/2021 21:30","2","17","17","27.94","36.00"], [1115,"23/02/2021 22:00","2","17","17","24.00","35.00"], [1116,"23/02/2021 22:30","2","6","6","23.83","31.00"], [1117,"23/02/2021 23:00","2","10","10","33.60","66.00"], [1118,"24/02/2021 00:00","2","6","6","29.83","54.00"], [1119,"24/02/2021 00:30","2","6","6","41.67","62.00"], [1120,"24/02/2021 01:00","2","4","4","32.75","54.00"], [1121,"24/02/2021 02:00","2","5","5","30.60","57.00"], [1122,"24/02/2021 03:00","2","1","1","17.00","17.00"], [1123,"24/02/2021 03:30","2","5","5","26.60","35.00"], [1124,"24/02/2021 04:00","2","6","6","20.00","26.00"], [1125,"24/02/2021 04:30","2","1","1","46.00","46.00"], [1126,"24/02/2021 05:00","2","3","3","48.00","78.00"], [1127,"24/02/2021 05:30","2","11","11","26.45","34.00"], [1128,"24/02/2021 06:00","2","13","13","26.54","62.00"], [1129,"24/02/2021 06:30","2","33","33","34.24","86.00"], [1130,"24/02/2021 07:00","2","46","46","26.57","54.00"], [1131,"24/02/2021 07:30","2","57","57","26.23","77.00"], [1132,"24/02/2021 08:00","2","38","38","29.55","68.00"], [1133,"24/02/2021 08:30","2","61","61","25.72","64.00"], [1134,"24/02/2021 09:00","2","66","66","27.55","65.00"], [1135,"24/02/2021 09:30","2","86","86","26.78","67.00"], [1136,"24/02/2021 10:00","2","65","65","25.89","53.00"], [1137,"24/02/2021 10:30","2","55","55","26.91","63.00"], [1138,"24/02/2021 11:00","2","66","66","27.03","64.00"], [1139,"24/02/2021 11:30","2","68","68","25.15","47.00"], [1140,"24/02/2021 12:00","2","64","64","24.89","50.00"], [1141,"24/02/2021 12:30","2","57","57","24.81","59.00"], [1142,"24/02/2021 13:00","2","58","58","26.28","76.00"], [1143,"24/02/2021 13:30","2","56","56","26.00","57.00"], [1144,"24/02/2021 14:00","2","63","63","23.97","58.00"], [1145,"24/02/2021 14:30","2","70","70","23.67","37.00"], [1146,"24/02/2021 15:00","2","56","56","25.41","53.00"], [1147,"24/02/2021 15:30","2","67","67","26.19","56.00"], [1148,"24/02/2021 16:00","2","79","79","24.62","64.00"], [1149,"24/02/2021 16:30","2","67","67","25.94","56.00"], [1150,"24/02/2021 17:00","2","74","74","24.58","40.00"], [1151,"24/02/2021 17:30","2","68","68","25.31","61.00"], [1152,"24/02/2021 18:00","2","73","73","25.55","64.00"], [1153,"24/02/2021 18:30","2","61","61","26.62","48.00"], [1154,"24/02/2021 19:00","2","34","34","26.12","69.00"], [1155,"24/02/2021 19:30","2","37","37","25.73","63.00"], [1156,"24/02/2021 20:00","2","44","44","26.18","56.00"], [1157,"24/02/2021 20:30","2","23","23","22.17","34.00"], [1158,"24/02/2021 21:00","2","27","27","24.00","51.00"], [1159,"24/02/2021 21:30","2","22","22","29.23","51.00"], [1160,"24/02/2021 22:00","2","17","17","30.35","55.00"], [1161,"24/02/2021 22:30","2","7","7","32.00","38.00"], [1162,"24/02/2021 23:00","2","6","6","28.00","45.00"], [1163,"24/02/2021 23:30","2","4","4","27.00","32.00"], [1164,"25/02/2021 00:00","2","7","7","26.14","43.00"], [1165,"25/02/2021 00:30","2","3","3","28.33","40.00"], [1166,"25/02/2021 01:00","2","1","1","18.00","18.00"], [1167,"25/02/2021 01:30","2","2","2","34.00","41.00"], [1168,"25/02/2021 02:00","2","2","2","38.00","39.00"], [1169,"25/02/2021 02:30","2","1","1","21.00","21.00"], [1170,"25/02/2021 03:00","2","4","4","27.50","51.00"], [1171,"25/02/2021 04:00","2","2","2","23.00","26.00"], [1172,"25/02/2021 04:30","2","3","3","25.67","39.00"], [1173,"25/02/2021 05:00","2","5","5","34.00","42.00"], [1174,"25/02/2021 05:30","2","6","6","23.50","32.00"], [1175,"25/02/2021 06:00","2","18","18","25.67","56.00"], [1176,"25/02/2021 06:30","2","23","23","29.09","59.00"], [1177,"25/02/2021 07:00","2","41","41","26.00","43.00"], [1178,"25/02/2021 07:30","2","61","61","26.54","53.00"], [1179,"25/02/2021 08:00","2","64","64","26.73","73.00"], [1180,"25/02/2021 08:30","2","50","50","24.70","46.00"], [1181,"25/02/2021 09:00","2","49","49","26.20","57.00"], [1182,"25/02/2021 09:30","2","63","63","25.67","45.00"], [1183,"25/02/2021 10:00","2","60","60","26.25","62.00"], [1184,"25/02/2021 10:30","2","69","69","24.67","62.00"], [1185,"25/02/2021 11:00","2","64","64","26.33","62.00"], [1186,"25/02/2021 11:30","2","57","57","25.19","45.00"], [1187,"25/02/2021 12:00","2","57","57","25.75","52.00"], [1188,"25/02/2021 12:30","2","61","61","25.11","45.00"], [1189,"25/02/2021 13:00","2","52","52","23.83","35.00"], [1190,"25/02/2021 13:30","2","46","46","24.41","55.00"], [1191,"25/02/2021 14:00","2","58","58","26.71","85.00"], [1192,"25/02/2021 14:30","2","67","67","27.13","63.00"], [1193,"25/02/2021 15:00","2","63","63","25.67","59.00"], [1194,"25/02/2021 15:30","2","79","79","24.05","44.00"], [1195,"25/02/2021 16:00","2","79","79","23.34","45.00"], [1196,"25/02/2021 16:30","2","69","69","25.90","49.00"], [1197,"25/02/2021 17:00","2","62","62","24.37","48.00"], [1198,"25/02/2021 17:30","2","84","84","24.93","55.00"], [1199,"25/02/2021 18:00","2","67","67","23.73","62.00"], [1200,"25/02/2021 18:30","2","59","59","24.22","47.00"], [1201,"25/02/2021 19:00","2","46","46","25.43","50.00"], [1202,"25/02/2021 19:30","2","47","47","27.49","67.00"], [1203,"25/02/2021 20:00","2","31","31","28.26","52.00"], [1204,"25/02/2021 20:30","2","43","43","27.07","74.00"], [1205,"25/02/2021 21:00","2","16","16","24.94","33.00"], [1206,"25/02/2021 21:30","2","14","14","25.57","42.00"], [1207,"25/02/2021 22:00","2","24","24","26.71","44.00"], [1208,"25/02/2021 22:30","2","14","14","30.50","62.00"], [1209,"25/02/2021 23:00","2","7","7","27.57","47.00"], [1210,"25/02/2021 23:30","2","8","8","25.88","36.00"], [1211,"26/02/2021 00:00","2","8","8","27.25","42.00"], [1212,"26/02/2021 00:30","2","6","6","36.33","53.00"], [1213,"26/02/2021 01:00","2","5","5","34.00","61.00"], [1214,"26/02/2021 01:30","2","4","4","26.00","33.00"], [1215,"26/02/2021 02:00","2","5","5","33.40","67.00"], [1216,"26/02/2021 02:30","2","4","4","34.50","56.00"], [1217,"26/02/2021 03:00","2","1","1","25.00","25.00"], [1218,"26/02/2021 03:30","2","1","1","28.00","28.00"], [1219,"26/02/2021 04:00","2","2","2","24.00","25.00"], [1220,"26/02/2021 04:30","2","3","3","34.00","42.00"], [1221,"26/02/2021 05:00","2","2","2","42.00","56.00"], [1222,"26/02/2021 05:30","2","12","12","29.50","37.00"], [1223,"26/02/2021 06:00","2","20","20","27.65","57.00"], [1224,"26/02/2021 06:30","2","28","28","28.11","64.00"], [1225,"26/02/2021 07:00","2","47","47","27.87","65.00"], [1226,"26/02/2021 07:30","2","61","61","25.36","49.00"], [1227,"26/02/2021 08:00","2","52","52","25.90","52.00"], [1228,"26/02/2021 08:30","2","62","62","26.39","43.00"], [1229,"26/02/2021 09:00","2","61","61","25.44","66.00"], [1230,"26/02/2021 09:30","2","61","61","26.10","62.00"], [1231,"26/02/2021 10:00","2","69","69","25.33","58.00"], [1232,"26/02/2021 10:30","2","63","63","27.06","64.00"], [1233,"26/02/2021 11:00","2","65","65","24.43","40.00"], [1234,"26/02/2021 11:30","2","81","81","25.69","58.00"], [1235,"26/02/2021 12:00","2","71","71","25.44","59.00"], [1236,"26/02/2021 12:30","2","70","70","24.07","48.00"], [1237,"26/02/2021 13:00","2","68","68","25.90","52.00"], [1238,"26/02/2021 13:30","2","71","71","25.18","48.00"], [1239,"26/02/2021 14:00","2","52","52","26.44","55.00"], [1240,"26/02/2021 14:30","2","76","76","23.84","43.00"], [1241,"26/02/2021 15:00","2","63","63","24.33","36.00"], [1242,"26/02/2021 15:30","2","67","67","24.72","56.00"], [1243,"26/02/2021 16:00","2","65","65","25.37","49.00"], [1244,"26/02/2021 16:30","2","65","65","24.62","48.00"], [1245,"26/02/2021 17:00","2","61","61","23.13","36.00"], [1246,"26/02/2021 17:30","2","69","69","25.16","48.00"], [1247,"26/02/2021 18:00","2","74","74","24.72","42.00"], [1248,"26/02/2021 18:30","2","71","71","24.90","50.00"], [1249,"26/02/2021 19:00","2","64","64","25.12","57.00"], [1250,"26/02/2021 19:30","2","47","47","24.15","45.00"], [1251,"26/02/2021 20:00","2","49","49","25.45","45.00"], [1252,"26/02/2021 20:30","2","37","37","25.00","41.00"], [1253,"26/02/2021 21:00","2","42","42","27.93","62.00"], [1254,"26/02/2021 21:30","2","29","29","26.17","54.00"], [1255,"26/02/2021 22:00","2","29","29","26.45","47.00"], [1256,"26/02/2021 22:30","2","13","13","30.54","59.00"], [1257,"26/02/2021 23:00","2","20","20","25.85","53.00"], [1258,"26/02/2021 23:30","2","8","8","24.88","41.00"], [1259,"27/02/2021 00:00","2","13","13","29.92","47.00"], [1260,"27/02/2021 00:30","2","4","4","26.50","30.00"], [1261,"27/02/2021 01:00","2","8","8","37.25","66.00"], [1262,"27/02/2021 01:30","2","3","3","33.33","48.00"], [1263,"27/02/2021 02:00","2","10","10","25.70","62.00"], [1264,"27/02/2021 02:30","2","1","1","16.00","16.00"], [1265,"27/02/2021 03:00","2","1","1","24.00","24.00"], [1266,"27/02/2021 04:30","2","4","4","32.25","37.00"], [1267,"27/02/2021 05:00","2","6","6","36.00","57.00"], [1268,"27/02/2021 05:30","2","6","6","32.67","64.00"], [1269,"27/02/2021 06:00","2","12","12","34.92","49.00"], [1270,"27/02/2021 06:30","2","19","19","31.84","76.00"], [1271,"27/02/2021 07:00","2","24","24","27.29","70.00"], [1272,"27/02/2021 07:30","2","20","20","28.90","52.00"], [1273,"27/02/2021 08:00","2","28","28","27.89","47.00"], [1274,"27/02/2021 08:30","2","37","37","26.57","52.00"], [1275,"27/02/2021 09:00","2","31","31","25.06","40.00"], [1276,"27/02/2021 09:30","2","51","51","26.33","58.00"], [1277,"27/02/2021 10:00","2","57","57","25.84","48.00"], [1278,"27/02/2021 10:30","2","60","60","25.20","64.00"], [1279,"27/02/2021 11:00","2","62","62","25.97","58.00"], [1280,"27/02/2021 11:30","2","59","59","25.54","74.00"], [1281,"27/02/2021 12:00","2","70","70","25.36","68.00"], [1282,"27/02/2021 12:30","2","70","70","25.57","51.00"], [1283,"27/02/2021 13:00","2","65","65","24.86","74.00"], [1284,"27/02/2021 13:30","2","64","64","24.17","55.00"], [1285,"27/02/2021 14:00","2","94","94","24.20","57.00"], [1286,"27/02/2021 14:30","2","103","103","23.83","72.00"], [1287,"27/02/2021 15:00","2","86","86","24.37","71.00"], [1288,"27/02/2021 15:30","2","84","84","24.51","66.00"], [1289,"27/02/2021 16:00","2","78","78","24.81","46.00"], [1290,"27/02/2021 16:30","2","95","95","25.34","60.00"], [1291,"27/02/2021 17:00","2","81","81","23.60","59.00"], [1292,"27/02/2021 17:30","2","77","77","24.64","67.00"], [1293,"27/02/2021 18:00","2","78","78","24.50","44.00"], [1294,"27/02/2021 18:30","2","69","69","24.90","49.00"], [1295,"27/02/2021 19:00","2","50","50","24.20","44.00"], [1296,"27/02/2021 19:30","2","58","58","28.09","64.00"], [1297,"27/02/2021 20:00","2","40","40","25.85","46.00"], [1298,"27/02/2021 20:30","2","29","29","26.41","44.00"], [1299,"27/02/2021 21:00","2","27","27","27.33","53.00"], [1300,"27/02/2021 21:30","2","31","31","26.68","53.00"], [1301,"27/02/2021 22:00","2","16","16","26.56","38.00"], [1302,"27/02/2021 22:30","2","14","14","27.00","44.00"], [1303,"27/02/2021 23:00","2","19","19","26.11","38.00"], [1304,"27/02/2021 23:30","2","10","10","25.70","44.00"], [1305,"28/02/2021 00:00","2","13","13","31.00","57.00"], [1306,"28/02/2021 00:30","2","4","4","36.50","71.00"], [1307,"28/02/2021 01:00","2","8","8","27.12","37.00"], [1308,"28/02/2021 01:30","2","3","3","32.33","43.00"], [1309,"28/02/2021 02:00","2","1","1","46.00","46.00"], [1310,"28/02/2021 02:30","2","2","2","25.50","29.00"], [1311,"28/02/2021 03:00","2","3","3","27.33","34.00"], [1312,"28/02/2021 03:30","2","1","1","30.00","30.00"], [1313,"28/02/2021 04:00","2","1","1","21.00","21.00"], [1314,"28/02/2021 04:30","2","3","3","40.00","48.00"], [1315,"28/02/2021 05:00","2","2","2","27.50","31.00"], [1316,"28/02/2021 05:30","2","3","3","21.67","30.00"], [1317,"28/02/2021 06:00","2","9","9","27.22","52.00"], [1318,"28/02/2021 06:30","2","9","9","25.89","41.00"], [1319,"28/02/2021 07:00","2","11","11","24.27","37.00"], [1320,"28/02/2021 07:30","2","10","10","23.80","36.00"], [1321,"28/02/2021 08:00","2","7","7","23.57","36.00"], [1322,"28/02/2021 08:30","2","18","18","27.11","37.00"], [1323,"28/02/2021 09:00","2","29","29","27.38","44.00"], [1324,"28/02/2021 09:30","2","34","34","23.53","39.00"], [1325,"28/02/2021 10:00","2","31","31","26.03","43.00"], [1326,"28/02/2021 10:30","2","25","25","24.16","38.00"], [1327,"28/02/2021 11:00","2","42","42","23.95","39.00"], [1328,"28/02/2021 11:30","2","59","59","24.10","40.00"], [1329,"28/02/2021 12:00","2","56","56","25.34","50.00"], [1330,"28/02/2021 12:30","2","45","45","24.09","44.00"], [1331,"28/02/2021 13:00","2","58","58","25.07","41.00"], [1332,"28/02/2021 13:30","2","57","57","23.95","40.00"], [1333,"28/02/2021 14:00","2","68","68","24.21","44.00"], [1334,"28/02/2021 14:30","2","52","52","22.73","36.00"], [1335,"28/02/2021 15:00","2","72","72","24.65","58.00"], [1336,"28/02/2021 15:30","2","80","80","24.89","83.00"], [1337,"28/02/2021 16:00","2","86","86","23.17","37.00"], [1338,"28/02/2021 16:30","2","82","82","24.50","38.00"], [1339,"28/02/2021 17:00","2","103","103","24.91","69.00"], [1340,"28/02/2021 17:30","2","96","96","24.73","42.00"], [1341,"28/02/2021 18:00","2","93","93","23.56","40.00"], [1342,"28/02/2021 18:30","2","67","67","25.46","67.00"], [1343,"28/02/2021 19:00","2","55","55","27.47","53.00"], [1344,"28/02/2021 19:30","2","43","43","27.72","64.00"], [1345,"28/02/2021 20:00","2","30","30","24.00","39.00"], [1346,"28/02/2021 20:30","2","26","26","24.35","36.00"], [1347,"28/02/2021 21:00","2","21","21","26.57","44.00"], [1348,"28/02/2021 21:30","2","16","16","23.06","38.00"], [1349,"28/02/2021 22:00","2","10","10","29.20","49.00"], [1350,"28/02/2021 22:30","2","7","7","26.86","40.00"], [1351,"28/02/2021 23:00","2","11","11","27.36","51.00"], [1352,"28/02/2021 23:30","2","16","16","26.94","41.00"], [1353,"01/03/2021 00:00","2","10","10","30.50","65.00"], [1354,"01/03/2021 00:30","2","8","8","29.25","48.00"], [1355,"01/03/2021 01:00","2","4","4","28.50","48.00"], [1356,"01/03/2021 01:30","2","1","1","16.00","16.00"], [1357,"01/03/2021 02:00","2","2","2","36.50","37.00"], [1358,"01/03/2021 02:30","2","1","1","19.00","19.00"], [1359,"01/03/2021 03:00","2","5","5","25.20","38.00"], [1360,"01/03/2021 03:30","2","1","1","26.00","26.00"], [1361,"01/03/2021 04:00","2","1","1","22.00","22.00"], [1362,"01/03/2021 04:30","2","3","3","29.67","36.00"], [1363,"01/03/2021 05:00","2","2","2","27.50","35.00"], [1364,"01/03/2021 05:30","2","17","17","31.82","67.00"], [1365,"01/03/2021 06:00","2","29","29","27.79","56.00"], [1366,"01/03/2021 06:30","2","28","28","30.43","63.00"], [1367,"01/03/2021 07:00","2","34","34","26.29","61.00"], [1368,"01/03/2021 08:30","2","29","29","24.38","69.00"], [1369,"01/03/2021 09:00","2","40","40","25.82","50.00"], [1370,"01/03/2021 09:30","2","72","72","26.03","65.00"], [1371,"01/03/2021 10:00","2","73","73","23.93","49.00"], [1372,"01/03/2021 10:30","2","83","83","27.63","84.00"], [1373,"01/03/2021 11:00","2","88","88","25.32","72.00"], [1374,"01/03/2021 11:30","2","65","65","25.68","71.00"], [1375,"01/03/2021 12:00","2","67","67","24.54","41.00"], [1376,"01/03/2021 12:30","2","70","70","23.56","40.00"], [1377,"01/03/2021 13:00","2","71","71","24.77","41.00"], [1378,"01/03/2021 13:30","2","63","63","24.38","41.00"], [1379,"01/03/2021 14:00","2","57","57","23.40","50.00"], [1380,"01/03/2021 14:30","2","3","3","22.33","28.00"], [1381,"02/03/2021 08:00","2","8","8","28.62","38.00"], [1382,"02/03/2021 08:30","2","57","57","26.04","67.00"], [1383,"02/03/2021 09:00","2","65","65","25.32","52.00"], [1384,"02/03/2021 09:30","2","70","70","26.40","64.00"], [1385,"02/03/2021 10:00","2","70","70","24.63","57.00"], [1386,"02/03/2021 10:30","2","74","74","26.34","64.00"], [1387,"02/03/2021 11:00","2","71","71","26.08","64.00"], [1388,"02/03/2021 11:30","2","56","56","25.29","57.00"], [1389,"02/03/2021 12:00","2","54","54","24.43","47.00"], [1390,"02/03/2021 12:30","2","54","54","25.96","55.00"], [1391,"02/03/2021 13:00","2","51","51","23.76","55.00"], [1392,"02/03/2021 13:30","2","64","64","25.08","54.00"], [1393,"02/03/2021 14:00","2","56","56","25.21","42.00"], [1394,"02/03/2021 14:30","2","58","58","24.00","70.00"], [1395,"02/03/2021 15:00","2","48","48","24.25","42.00"], [1396,"02/03/2021 15:30","2","82","82","25.20","55.00"], [1397,"02/03/2021 16:00","2","70","70","23.86","37.00"], [1398,"02/03/2021 16:30","2","73","73","24.75","42.00"], [1399,"02/03/2021 17:00","2","60","60","24.12","44.00"], [1400,"02/03/2021 17:30","2","79","79","25.16","43.00"], [1401,"02/03/2021 18:00","2","71","71","24.18","53.00"], [1402,"02/03/2021 18:30","2","66","66","24.94","49.00"], [1403,"02/03/2021 19:00","2","57","57","25.12","44.00"], [1404,"02/03/2021 19:30","2","44","44","25.84","49.00"], [1405,"02/03/2021 20:00","2","42","42","25.69","51.00"], [1406,"02/03/2021 20:30","2","32","32","27.25","68.00"], [1407,"02/03/2021 21:00","2","42","42","23.60","40.00"], [1408,"02/03/2021 21:30","2","23","23","28.17","43.00"], [1409,"02/03/2021 22:00","2","14","14","28.93","55.00"], [1410,"02/03/2021 22:30","2","19","19","28.11","41.00"], [1411,"02/03/2021 23:00","2","10","10","27.30","38.00"], [1412,"02/03/2021 23:30","2","1","1","17.00","17.00"], [1413,"03/03/2021 00:00","2","8","8","32.38","63.00"], [1414,"03/03/2021 00:30","2","4","4","27.50","35.00"], [1415,"03/03/2021 01:00","2","7","7","25.43","35.00"], [1416,"03/03/2021 01:30","2","3","3","25.67","27.00"], [1417,"03/03/2021 02:00","2","2","2","31.50","46.00"], [1418,"03/03/2021 03:30","2","2","2","25.50","31.00"], [1419,"03/03/2021 04:00","2","2","2","31.00","33.00"], [1420,"03/03/2021 04:30","2","6","6","34.67","58.00"], [1421,"03/03/2021 05:00","2","5","5","28.00","45.00"], [1422,"03/03/2021 05:30","2","23","23","29.43","68.00"], [1423,"03/03/2021 06:00","2","15","15","27.13","55.00"], [1424,"03/03/2021 06:30","2","30","30","29.60","59.00"], [1425,"03/03/2021 07:00","2","45","45","25.38","47.00"], [1426,"03/03/2021 07:30","2","52","52","25.00","49.00"], [1427,"03/03/2021 08:00","2","57","57","28.11","66.00"], [1428,"03/03/2021 08:30","2","64","64","24.80","48.00"], [1429,"03/03/2021 09:00","2","69","69","25.23","56.00"], [1430,"03/03/2021 09:30","2","67","67","25.81","64.00"], [1431,"03/03/2021 10:00","2","65","65","24.83","52.00"], [1432,"03/03/2021 10:30","2","58","58","26.40","54.00"], [1433,"03/03/2021 11:00","2","76","76","24.04","55.00"], [1434,"03/03/2021 11:30","2","65","65","24.45","49.00"], [1435,"03/03/2021 12:00","2","69","69","26.55","70.00"], [1436,"03/03/2021 12:30","2","72","72","24.93","68.00"], [1437,"03/03/2021 13:00","2","65","65","24.71","50.00"], [1438,"03/03/2021 13:30","2","60","60","25.10","51.00"], [1439,"03/03/2021 14:00","2","51","51","25.27","45.00"], [1440,"03/03/2021 15:00","2","24","24","24.79","36.00"], [1441,"03/03/2021 15:30","2","65","65","23.35","43.00"], [1442,"03/03/2021 16:00","2","77","77","24.60","42.00"], [1443,"03/03/2021 16:30","2","78","78","26.95","60.00"], [1444,"03/03/2021 17:00","2","65","65","24.11","42.00"], [1445,"03/03/2021 17:30","2","70","70","24.13","42.00"], [1446,"03/03/2021 18:00","2","67","67","24.24","54.00"], [1447,"03/03/2021 18:30","2","70","70","26.61","80.00"], [1448,"03/03/2021 19:00","2","52","52","25.62","64.00"], [1449,"03/03/2021 19:30","2","56","56","25.39","57.00"], [1450,"03/03/2021 20:00","2","36","36","26.25","64.00"], [1451,"03/03/2021 20:30","2","31","31","29.29","71.00"], [1452,"03/03/2021 21:00","2","24","24","25.50","79.00"], [1453,"03/03/2021 21:30","2","24","24","29.88","79.00"], [1454,"03/03/2021 22:00","2","18","18","27.94","42.00"], [1455,"03/03/2021 22:30","2","9","9","26.89","34.00"], [1456,"03/03/2021 23:00","2","15","15","26.07","41.00"], [1457,"03/03/2021 23:30","2","4","4","20.50","26.00"], [1458,"04/03/2021 00:00","2","7","7","29.43","61.00"], [1459,"04/03/2021 00:30","2","3","3","43.67","57.00"], [1460,"04/03/2021 01:00","2","3","3","24.00","30.00"], [1461,"04/03/2021 01:30","2","1","1","47.00","47.00"], [1462,"04/03/2021 02:00","2","5","5","34.20","60.00"], [1463,"04/03/2021 02:30","2","3","3","22.33","27.00"], [1464,"04/03/2021 03:30","2","4","4","22.50","24.00"], [1465,"04/03/2021 04:00","2","7","7","32.57","49.00"], [1466,"04/03/2021 04:30","2","3","3","22.00","27.00"], [1467,"04/03/2021 05:00","2","3","3","33.67","60.00"], [1468,"04/03/2021 05:30","2","12","12","25.75","50.00"], [1469,"04/03/2021 06:00","2","13","13","25.15","64.00"], [1470,"04/03/2021 06:30","2","27","27","29.78","67.00"], [1471,"04/03/2021 07:00","2","42","42","26.76","57.00"], [1472,"04/03/2021 07:30","2","62","62","27.44","66.00"], [1473,"04/03/2021 08:00","2","60","60","27.73","72.00"], [1474,"04/03/2021 08:30","2","61","61","24.48","45.00"], [1475,"04/03/2021 09:00","2","74","74","24.80","73.00"], [1476,"04/03/2021 09:30","2","61","61","27.00","59.00"], [1477,"04/03/2021 10:00","2","82","82","24.45","62.00"], [1478,"04/03/2021 10:30","2","77","77","24.69","69.00"], [1479,"04/03/2021 11:00","2","58","58","23.26","44.00"], [1480,"04/03/2021 11:30","2","63","63","24.63","64.00"], [1481,"04/03/2021 12:00","2","63","63","26.29","65.00"], [1482,"04/03/2021 12:30","2","66","66","24.59","55.00"], [1483,"04/03/2021 13:00","2","60","60","25.50","49.00"], [1484,"04/03/2021 13:30","2","55","55","23.87","43.00"], [1485,"04/03/2021 14:00","2","91","91","25.90","62.00"], [1486,"04/03/2021 14:30","2","57","57","26.21","48.00"], [1487,"04/03/2021 15:00","2","68","68","23.63","41.00"], [1488,"04/03/2021 15:30","2","75","75","23.57","50.00"], [1489,"04/03/2021 16:00","2","68","68","24.49","42.00"], [1490,"04/03/2021 16:30","2","70","70","24.61","48.00"], [1491,"04/03/2021 17:00","2","78","78","25.36","45.00"], [1492,"04/03/2021 17:30","2","68","68","25.69","58.00"], [1493,"04/03/2021 18:00","2","72","72","23.00","48.00"], [1494,"04/03/2021 18:30","2","61","61","26.02","51.00"], [1495,"04/03/2021 19:00","2","49","49","26.45","54.00"], [1496,"04/03/2021 19:30","2","40","40","29.15","64.00"], [1497,"04/03/2021 20:00","2","32","32","28.25","61.00"], [1498,"04/03/2021 20:30","2","21","21","26.10","54.00"], [1499,"04/03/2021 21:00","2","27","27","30.33","69.00"], [1500,"04/03/2021 21:30","2","26","26","27.77","61.00"], [1501,"04/03/2021 22:00","2","17","17","26.24","37.00"], [1502,"04/03/2021 22:30","2","9","9","25.44","34.00"], [1503,"04/03/2021 23:00","2","11","11","27.73","45.00"], [1504,"04/03/2021 23:30","2","7","7","31.43","51.00"], [1505,"05/03/2021 00:00","2","4","4","24.25","33.00"], [1506,"05/03/2021 00:30","2","3","3","24.67","37.00"], [1507,"05/03/2021 01:00","2","5","5","31.00","45.00"], [1508,"05/03/2021 01:30","2","1","1","40.00","40.00"], [1509,"05/03/2021 02:00","2","3","3","20.00","21.00"], [1510,"05/03/2021 02:30","2","4","4","30.00","56.00"], [1511,"05/03/2021 03:00","2","1","1","32.00","32.00"], [1512,"05/03/2021 04:00","2","1","1","33.00","33.00"], [1513,"05/03/2021 04:30","2","6","6","27.00","42.00"], [1514,"05/03/2021 05:00","2","3","3","24.00","31.00"], [1515,"05/03/2021 05:30","2","12","12","29.42","41.00"], [1516,"05/03/2021 06:00","2","18","18","27.00","41.00"], [1517,"05/03/2021 06:30","2","30","30","30.37","62.00"], [1518,"05/03/2021 07:00","2","50","50","29.32","70.00"], [1519,"05/03/2021 07:30","2","57","57","26.39","65.00"], [1520,"05/03/2021 08:00","2","48","48","26.02","55.00"], [1521,"05/03/2021 08:30","2","67","67","25.10","58.00"], [1522,"05/03/2021 09:00","2","64","64","28.81","64.00"], [1523,"05/03/2021 09:30","2","58","58","24.02","37.00"], [1524,"05/03/2021 10:00","2","57","57","23.98","46.00"], [1525,"05/03/2021 10:30","2","68","68","23.91","53.00"], [1526,"05/03/2021 11:00","2","61","61","24.87","43.00"], [1527,"05/03/2021 11:30","2","74","74","23.74","38.00"], [1528,"05/03/2021 12:00","2","92","92","25.99","66.00"], [1529,"05/03/2021 12:30","2","69","69","24.45","70.00"], [1530,"05/03/2021 13:00","2","71","71","24.59","52.00"], [1531,"05/03/2021 13:30","2","74","74","25.57","42.00"], [1532,"05/03/2021 14:00","2","59","59","24.36","38.00"], [1533,"05/03/2021 14:30","2","77","77","27.88","83.00"], [1534,"05/03/2021 15:00","2","64","64","25.58","52.00"], [1535,"05/03/2021 15:30","2","60","60","25.12","59.00"], [1536,"05/03/2021 16:00","2","76","76","24.16","55.00"], [1537,"05/03/2021 16:30","2","70","70","24.93","46.00"], [1538,"05/03/2021 17:00","2","54","54","24.96","43.00"], [1539,"05/03/2021 17:30","2","63","63","24.79","48.00"], [1540,"05/03/2021 18:00","2","59","59","24.24","66.00"], [1541,"05/03/2021 18:30","2","55","55","25.22","54.00"], [1542,"05/03/2021 19:00","2","52","52","25.13","49.00"], [1543,"05/03/2021 19:30","2","48","48","24.90","43.00"], [1544,"05/03/2021 20:00","2","41","41","28.66","58.00"], [1545,"05/03/2021 20:30","2","36","36","25.69","40.00"], [1546,"05/03/2021 21:00","2","35","35","23.74","40.00"], [1547,"05/03/2021 21:30","2","25","25","25.60","40.00"], [1548,"05/03/2021 22:00","2","22","22","23.68","55.00"], [1549,"05/03/2021 22:30","2","15","15","27.20","50.00"], [1550,"05/03/2021 23:00","2","15","15","29.27","46.00"], [1551,"05/03/2021 23:30","2","15","15","24.87","33.00"], [1552,"06/03/2021 00:00","2","11","11","37.91","80.00"], [1553,"06/03/2021 00:30","2","12","12","32.50","50.00"], [1554,"06/03/2021 01:00","2","8","8","22.12","28.00"], [1555,"06/03/2021 01:30","2","2","2","35.50","40.00"], [1556,"06/03/2021 02:00","2","5","5","27.00","47.00"], [1557,"06/03/2021 02:30","2","2","2","32.50","41.00"], [1558,"06/03/2021 03:00","2","1","1","32.00","32.00"], [1559,"06/03/2021 04:00","2","2","2","34.00","37.00"], [1560,"06/03/2021 04:30","2","2","2","39.00","56.00"], [1561,"06/03/2021 05:00","2","7","7","31.43","64.00"], [1562,"06/03/2021 05:30","2","6","6","32.33","44.00"], [1563,"06/03/2021 06:00","2","11","11","28.36","51.00"], [1564,"06/03/2021 06:30","2","18","18","28.22","59.00"], [1565,"06/03/2021 07:00","2","19","19","26.89","59.00"], [1566,"06/03/2021 07:30","2","26","26","31.88","64.00"], [1567,"06/03/2021 08:00","2","35","35","26.71","44.00"], [1568,"06/03/2021 08:30","2","40","40","27.43","62.00"], [1569,"06/03/2021 09:00","2","40","40","40.05","92.00"], [1570,"06/03/2021 09:30","2","46","46","25.13","44.00"], [1571,"06/03/2021 10:00","2","57","57","27.02","64.00"], [1572,"06/03/2021 10:30","2","45","45","25.84","44.00"], [1573,"06/03/2021 11:00","2","49","49","24.55","39.00"], [1574,"06/03/2021 11:30","2","52","52","24.98","37.00"], [1575,"06/03/2021 12:00","2","58","58","26.00","80.00"], [1576,"06/03/2021 12:30","2","54","54","25.50","48.00"], [1577,"06/03/2021 13:00","2","62","62","24.45","44.00"], [1578,"06/03/2021 13:30","2","62","62","24.52","51.00"], [1579,"06/03/2021 14:00","2","84","84","24.77","56.00"], [1580,"06/03/2021 14:30","2","86","86","23.66","60.00"], [1581,"06/03/2021 15:00","2","75","75","22.91","55.00"], [1582,"06/03/2021 15:30","2","75","75","23.45","45.00"], [1583,"06/03/2021 16:00","2","74","74","24.24","40.00"], [1584,"06/03/2021 16:30","2","59","59","25.42","62.00"], [1585,"06/03/2021 17:00","2","81","81","25.49","67.00"], [1586,"06/03/2021 17:30","2","83","83","24.77","59.00"], [1587,"06/03/2021 18:00","2","69","69","22.83","39.00"], [1588,"06/03/2021 18:30","2","73","73","24.05","55.00"], [1589,"06/03/2021 19:00","2","63","63","24.94","47.00"], [1590,"06/03/2021 19:30","2","46","46","26.87","69.00"], [1591,"06/03/2021 20:00","2","44","44","26.66","57.00"], [1592,"06/03/2021 20:30","2","31","31","27.74","50.00"], [1593,"06/03/2021 21:00","2","38","38","28.79","50.00"], [1594,"06/03/2021 21:30","2","29","29","28.07","58.00"], [1595,"06/03/2021 22:00","2","25","25","25.04","40.00"], [1596,"06/03/2021 22:30","2","22","22","22.91","32.00"], [1597,"06/03/2021 23:00","2","20","20","23.50","40.00"], [1598,"06/03/2021 23:30","2","12","12","24.25","37.00"], [1599,"07/03/2021 00:00","2","10","10","24.90","42.00"], [1600,"07/03/2021 00:30","2","9","9","30.78","56.00"], [1601,"07/03/2021 01:00","2","11","11","26.18","35.00"], [1602,"07/03/2021 01:30","2","5","5","20.20","27.00"], [1603,"07/03/2021 02:00","2","3","3","33.33","52.00"], [1604,"07/03/2021 02:30","2","2","2","21.50","24.00"], [1605,"07/03/2021 03:00","2","1","1","24.00","24.00"], [1606,"07/03/2021 03:30","2","2","2","26.50","35.00"], [1607,"07/03/2021 04:00","2","5","5","26.40","37.00"], [1608,"07/03/2021 04:30","2","2","2","26.00","35.00"], [1609,"07/03/2021 05:00","2","5","5","27.20","45.00"], [1610,"07/03/2021 05:30","2","6","6","27.17","39.00"], [1611,"07/03/2021 06:00","2","6","6","29.67","52.00"], [1612,"07/03/2021 06:30","2","5","5","27.00","42.00"], [1613,"07/03/2021 07:00","2","14","14","28.36","43.00"], [1614,"07/03/2021 07:30","2","15","15","33.40","47.00"], [1615,"07/03/2021 08:00","2","16","16","27.94","41.00"], [1616,"07/03/2021 08:30","2","23","23","26.04","61.00"], [1617,"07/03/2021 09:00","2","30","30","22.40","31.00"], [1618,"07/03/2021 09:30","2","27","27","26.70","47.00"], [1619,"07/03/2021 10:00","2","37","37","27.68","51.00"], [1620,"07/03/2021 10:30","2","34","34","25.24","59.00"], [1621,"07/03/2021 11:00","2","38","38","25.58","57.00"], [1622,"07/03/2021 11:30","2","48","48","24.48","51.00"], [1623,"07/03/2021 12:00","2","35","35","25.63","60.00"], [1624,"07/03/2021 12:30","2","55","55","23.96","40.00"], [1625,"07/03/2021 13:00","2","55","55","25.42","67.00"], [1626,"07/03/2021 13:30","2","56","56","25.05","45.00"], [1627,"07/03/2021 14:00","2","61","61","24.89","46.00"], [1628,"07/03/2021 14:30","2","58","58","24.28","44.00"], [1629,"07/03/2021 15:00","2","63","63","24.10","41.00"], [1630,"07/03/2021 15:30","2","78","78","24.56","48.00"], [1631,"07/03/2021 16:00","2","98","98","26.98","79.00"], [1632,"07/03/2021 16:30","2","79","79","25.20","42.00"], [1633,"07/03/2021 17:00","2","59","59","25.76","43.00"], [1634,"07/03/2021 17:30","2","71","71","25.56","59.00"], [1635,"07/03/2021 18:00","2","57","57","25.44","62.00"], [1636,"07/03/2021 18:30","2","54","54","23.81","49.00"], [1637,"07/03/2021 19:00","2","33","33","24.21","44.00"], [1638,"07/03/2021 19:30","2","35","35","27.66","55.00"], [1639,"07/03/2021 20:00","2","40","40","31.18","74.00"], [1640,"07/03/2021 20:30","2","36","36","28.97","69.00"], [1641,"07/03/2021 21:00","2","32","32","26.41","47.00"], [1642,"07/03/2021 21:30","2","13","13","27.00","46.00"], [1643,"07/03/2021 22:00","2","13","13","26.69","58.00"], [1644,"07/03/2021 22:30","2","15","15","25.27","37.00"], [1645,"07/03/2021 23:00","2","5","5","34.00","40.00"], [1646,"07/03/2021 23:30","2","5","5","32.00","39.00"], [1647,"08/03/2021 00:30","2","3","3","31.33","37.00"], [1648,"08/03/2021 01:00","2","7","7","34.14","39.00"], [1649,"08/03/2021 01:30","2","6","6","32.33","53.00"], [1650,"08/03/2021 02:00","2","1","1","25.00","25.00"], [1651,"08/03/2021 02:30","2","1","1","49.00","49.00"], [1652,"08/03/2021 03:30","2","2","2","30.00","35.00"], [1653,"08/03/2021 04:00","2","3","3","28.33","37.00"], [1654,"08/03/2021 04:30","2","8","8","26.38","36.00"], [1655,"08/03/2021 05:00","2","10","10","30.10","48.00"], [1656,"08/03/2021 05:30","2","11","11","31.18","50.00"], [1657,"08/03/2021 06:00","2","25","25","24.72","41.00"], [1658,"08/03/2021 06:30","2","33","33","30.79","72.00"], [1659,"08/03/2021 07:00","2","42","42","27.07","46.00"], [1660,"08/03/2021 07:30","2","43","43","26.65","46.00"], [1661,"08/03/2021 08:00","2","71","71","27.38","60.00"], [1662,"08/03/2021 08:30","2","62","62","27.50","60.00"], [1663,"08/03/2021 09:00","2","63","63","23.87","46.00"], [1664,"08/03/2021 09:30","2","53","53","25.83","57.00"], [1665,"08/03/2021 10:00","2","69","69","25.26","45.00"], [1666,"08/03/2021 10:30","2","77","77","24.60","58.00"], [1667,"08/03/2021 11:00","2","62","62","25.02","77.00"], [1668,"08/03/2021 11:30","2","81","81","24.27","54.00"], [1669,"08/03/2021 12:00","2","68","68","26.31","58.00"], [1670,"08/03/2021 12:30","2","56","56","26.84","63.00"], [1671,"08/03/2021 13:00","2","65","65","24.31","39.00"], [1672,"08/03/2021 13:30","2","62","62","24.65","47.00"], [1673,"08/03/2021 14:00","2","61","61","23.20","34.00"], [1674,"08/03/2021 14:30","2","50","50","26.46","53.00"], [1675,"08/03/2021 15:00","2","64","64","25.16","46.00"], [1676,"08/03/2021 15:30","2","74","74","22.65","41.00"], [1677,"08/03/2021 16:00","2","78","78","25.36","56.00"], [1678,"08/03/2021 16:30","2","66","66","24.91","48.00"], [1679,"08/03/2021 17:00","2","72","72","23.50","58.00"], [1680,"08/03/2021 17:30","2","61","61","24.13","48.00"], [1681,"08/03/2021 18:00","2","73","73","26.36","58.00"], [1682,"08/03/2021 18:30","2","66","66","25.80","57.00"], [1683,"08/03/2021 19:00","2","60","60","25.58","52.00"], [1684,"08/03/2021 19:30","2","49","49","26.27","63.00"], [1685,"08/03/2021 20:00","2","32","32","26.94","58.00"], [1686,"08/03/2021 20:30","2","38","38","25.47","62.00"], [1687,"08/03/2021 21:00","2","19","19","24.95","36.00"], [1688,"08/03/2021 21:30","2","21","21","29.29","57.00"], [1689,"08/03/2021 22:00","2","14","14","22.79","29.00"], [1690,"08/03/2021 22:30","2","9","9","34.67","61.00"], [1691,"08/03/2021 23:00","2","24","24","24.29","36.00"], [1692,"08/03/2021 23:30","2","13","13","33.46","64.00"], [1693,"09/03/2021 00:00","2","10","10","28.90","53.00"], [1694,"09/03/2021 00:30","2","6","6","26.50","38.00"], [1695,"09/03/2021 01:00","2","4","4","27.00","32.00"], [1696,"09/03/2021 02:00","2","5","5","31.00","57.00"], [1697,"09/03/2021 02:30","2","1","1","31.00","31.00"], [1698,"09/03/2021 03:30","2","1","1","25.00","25.00"], [1699,"09/03/2021 04:00","2","1","1","33.00","33.00"], [1700,"09/03/2021 04:30","2","5","5","21.20","29.00"], [1701,"09/03/2021 05:00","2","6","6","33.50","57.00"], [1702,"09/03/2021 05:30","2","18","18","28.61","64.00"], [1703,"09/03/2021 06:00","2","19","19","27.00","43.00"], [1704,"09/03/2021 06:30","2","27","27","28.93","54.00"], [1705,"09/03/2021 07:00","2","31","31","28.39","65.00"], [1706,"09/03/2021 07:30","2","60","60","27.42","69.00"], [1707,"09/03/2021 08:00","2","58","58","27.50","64.00"] ]}