{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"02/09/2020 12:00","1","38","38","24.26","37.00"], [2,"02/09/2020 12:30","1","38","38","26.63","40.00"], [3,"02/09/2020 13:00","1","50","50","22.88","36.00"], [4,"02/09/2020 13:30","1","28","28","24.43","32.00"], [5,"02/09/2020 14:00","1","36","36","23.47","39.00"], [6,"02/09/2020 14:30","1","39","39","23.36","36.00"], [7,"02/09/2020 15:00","1","48","48","23.12","39.00"], [8,"02/09/2020 15:30","1","35","35","23.97","43.00"], [9,"02/09/2020 16:00","1","38","38","24.39","43.00"], [10,"02/09/2020 16:30","1","32","32","23.00","40.00"], [11,"02/09/2020 17:00","1","39","39","24.44","37.00"], [12,"02/09/2020 17:30","1","55","55","23.11","40.00"], [13,"02/09/2020 18:00","1","30","30","24.70","35.00"], [14,"02/09/2020 18:30","1","50","50","23.78","42.00"], [15,"02/09/2020 19:00","1","45","45","22.38","38.00"], [16,"02/09/2020 19:30","1","37","37","25.49","41.00"], [17,"02/09/2020 20:00","1","26","26","27.65","37.00"], [18,"02/09/2020 20:30","1","16","16","23.88","34.00"], [19,"02/09/2020 21:00","1","10","10","22.80","32.00"], [20,"02/09/2020 21:30","1","17","17","24.94","41.00"], [21,"02/09/2020 22:00","1","7","7","24.57","29.00"], [22,"02/09/2020 22:30","1","2","2","35.00","36.00"], [23,"02/09/2020 23:00","1","2","2","28.00","31.00"], [24,"02/09/2020 23:30","1","1","1","52.00","52.00"], [25,"03/09/2020 00:00","1","1","1","24.00","24.00"], [26,"03/09/2020 00:30","1","1","1","52.00","52.00"], [27,"03/09/2020 03:00","1","1","1","47.00","47.00"], [28,"03/09/2020 04:00","1","1","1","43.00","43.00"], [29,"03/09/2020 04:30","1","3","3","27.00","33.00"], [30,"03/09/2020 05:00","1","3","3","20.33","23.00"], [31,"03/09/2020 05:30","1","7","7","26.29","41.00"], [32,"03/09/2020 06:00","1","18","18","24.28","40.00"], [33,"03/09/2020 06:30","1","28","28","23.14","37.00"], [34,"03/09/2020 07:00","1","40","40","22.32","35.00"], [35,"03/09/2020 07:30","1","68","68","22.54","42.00"], [36,"03/09/2020 08:00","1","48","48","22.48","38.00"], [37,"03/09/2020 08:30","1","57","57","24.37","51.00"], [38,"03/09/2020 09:00","1","42","42","27.12","47.00"], [39,"03/09/2020 09:30","1","45","45","24.04","41.00"], [40,"03/09/2020 10:00","1","43","43","24.26","39.00"], [41,"03/09/2020 10:30","1","59","59","22.49","36.00"], [42,"03/09/2020 11:00","1","56","56","24.46","41.00"], [43,"03/09/2020 11:30","1","33","33","23.70","37.00"], [44,"03/09/2020 12:00","1","49","49","25.59","45.00"], [45,"03/09/2020 12:30","1","45","45","25.89","43.00"], [46,"03/09/2020 13:00","1","31","31","22.81","36.00"], [47,"03/09/2020 13:30","1","35","35","25.54","33.00"], [48,"03/09/2020 14:00","1","29","29","24.76","37.00"], [49,"03/09/2020 14:30","1","41","41","22.98","35.00"], [50,"03/09/2020 15:00","1","38","38","23.63","37.00"], [51,"03/09/2020 15:30","1","37","37","24.92","42.00"], [52,"03/09/2020 16:00","1","46","46","25.91","38.00"], [53,"03/09/2020 16:30","1","43","43","26.12","43.00"], [54,"03/09/2020 17:00","1","38","38","26.63","45.00"], [55,"03/09/2020 17:30","1","48","48","23.42","37.00"], [56,"03/09/2020 18:00","1","60","60","23.77","43.00"], [57,"03/09/2020 18:30","1","54","54","25.94","40.00"], [58,"03/09/2020 19:00","1","37","37","24.62","41.00"], [59,"03/09/2020 19:30","1","24","24","24.83","34.00"], [60,"03/09/2020 20:00","1","23","23","23.83","35.00"], [61,"03/09/2020 20:30","1","19","19","24.47","35.00"], [62,"03/09/2020 21:00","1","12","12","23.92","32.00"], [63,"03/09/2020 21:30","1","13","13","24.85","37.00"], [64,"03/09/2020 22:00","1","11","11","27.91","41.00"], [65,"03/09/2020 22:30","1","6","6","26.17","36.00"], [66,"03/09/2020 23:30","1","1","1","31.00","31.00"], [67,"04/09/2020 00:00","1","3","3","20.67","26.00"], [68,"04/09/2020 00:30","1","1","1","22.00","22.00"], [69,"04/09/2020 02:00","1","1","1","16.00","16.00"], [70,"04/09/2020 02:30","1","1","1","37.00","37.00"], [71,"04/09/2020 03:00","1","1","1","48.00","48.00"], [72,"04/09/2020 04:30","1","3","3","27.33","41.00"], [73,"04/09/2020 05:00","1","3","3","28.33","41.00"], [74,"04/09/2020 05:30","1","8","8","29.88","39.00"], [75,"04/09/2020 06:00","1","21","21","24.52","41.00"], [76,"04/09/2020 06:30","1","21","21","23.10","43.00"], [77,"04/09/2020 07:00","1","41","41","23.29","38.00"], [78,"04/09/2020 07:30","1","55","55","24.02","38.00"], [79,"04/09/2020 08:00","1","42","42","24.60","36.00"], [80,"04/09/2020 08:30","1","46","46","23.20","34.00"], [81,"04/09/2020 09:00","1","36","36","24.06","44.00"], [82,"04/09/2020 09:30","1","42","42","24.79","48.00"], [83,"04/09/2020 10:00","1","47","47","24.77","39.00"], [84,"04/09/2020 10:30","1","48","48","23.19","37.00"], [85,"04/09/2020 11:00","1","40","40","22.75","35.00"], [86,"04/09/2020 11:30","1","41","41","25.61","41.00"], [87,"04/09/2020 12:00","1","38","38","24.97","40.00"], [88,"04/09/2020 12:30","1","40","40","23.55","35.00"], [89,"04/09/2020 13:00","1","37","37","25.03","39.00"], [90,"04/09/2020 13:30","1","51","51","25.20","43.00"], [91,"04/09/2020 14:00","1","39","39","22.62","34.00"], [92,"04/09/2020 14:30","1","46","46","24.50","48.00"], [93,"04/09/2020 15:00","1","46","46","23.89","40.00"], [94,"04/09/2020 15:30","1","29","29","24.76","39.00"], [95,"04/09/2020 16:00","1","43","43","23.47","38.00"], [96,"04/09/2020 16:30","1","47","47","25.57","46.00"], [97,"04/09/2020 17:00","1","39","39","23.00","37.00"], [98,"04/09/2020 17:30","1","49","49","23.73","34.00"], [99,"04/09/2020 18:00","1","56","56","26.14","38.00"], [100,"04/09/2020 18:30","1","44","44","22.93","38.00"], [101,"04/09/2020 19:00","1","40","40","23.75","37.00"], [102,"04/09/2020 19:30","1","38","38","23.82","49.00"], [103,"04/09/2020 20:00","1","20","20","26.00","39.00"], [104,"04/09/2020 20:30","1","20","20","26.20","38.00"], [105,"04/09/2020 21:00","1","14","14","25.50","41.00"], [106,"04/09/2020 21:30","1","17","17","25.88","43.00"], [107,"04/09/2020 22:00","1","4","4","21.25","29.00"], [108,"04/09/2020 22:30","1","6","6","25.67","27.00"], [109,"04/09/2020 23:00","1","5","5","25.20","34.00"], [110,"04/09/2020 23:30","1","7","7","22.00","29.00"], [111,"05/09/2020 00:00","1","2","2","19.50","20.00"], [112,"05/09/2020 00:30","1","6","6","28.67","41.00"], [113,"05/09/2020 01:00","1","3","3","26.33","38.00"], [114,"05/09/2020 01:30","1","1","1","27.00","27.00"], [115,"05/09/2020 02:00","1","2","2","18.00","20.00"], [116,"05/09/2020 02:30","1","2","2","37.50","38.00"], [117,"05/09/2020 03:00","1","2","2","44.50","53.00"], [118,"05/09/2020 03:30","1","1","1","47.00","47.00"], [119,"05/09/2020 04:00","1","2","2","36.00","42.00"], [120,"05/09/2020 04:30","1","3","3","38.33","42.00"], [121,"05/09/2020 05:00","1","1","1","20.00","20.00"], [122,"05/09/2020 05:30","1","2","2","27.50","29.00"], [123,"05/09/2020 06:00","1","5","5","24.40","29.00"], [124,"05/09/2020 06:30","1","6","6","28.33","47.00"], [125,"05/09/2020 07:00","1","11","11","26.09","42.00"], [126,"05/09/2020 07:30","1","17","17","26.53","43.00"], [127,"05/09/2020 08:00","1","26","26","25.73","34.00"], [128,"05/09/2020 08:30","1","34","34","24.29","37.00"], [129,"05/09/2020 09:00","1","53","53","23.83","36.00"], [130,"05/09/2020 09:30","1","39","39","24.05","42.00"], [131,"05/09/2020 10:00","1","43","43","24.19","37.00"], [132,"05/09/2020 10:30","1","49","49","25.86","40.00"], [133,"05/09/2020 11:00","1","45","45","22.27","38.00"], [134,"05/09/2020 11:30","1","34","34","24.91","44.00"], [135,"05/09/2020 12:00","1","40","40","26.20","38.00"], [136,"05/09/2020 12:30","1","45","45","25.49","44.00"], [137,"05/09/2020 13:00","1","30","30","23.90","38.00"], [138,"05/09/2020 13:30","1","27","27","23.52","33.00"], [139,"05/09/2020 14:00","1","31","31","24.00","42.00"], [140,"05/09/2020 14:30","1","41","41","25.63","43.00"], [141,"05/09/2020 15:00","1","44","44","25.86","47.00"], [142,"05/09/2020 15:30","1","32","32","26.09","48.00"], [143,"05/09/2020 16:00","1","39","39","25.54","39.00"], [144,"05/09/2020 16:30","1","44","44","24.61","39.00"], [145,"05/09/2020 17:00","1","48","48","25.17","47.00"], [146,"05/09/2020 17:30","1","45","45","24.40","45.00"], [147,"05/09/2020 18:00","1","45","45","24.56","44.00"], [148,"05/09/2020 18:30","1","52","52","25.54","43.00"], [149,"05/09/2020 19:00","1","42","42","23.60","39.00"], [150,"05/09/2020 19:30","1","40","40","24.02","43.00"], [151,"05/09/2020 20:00","1","27","27","23.89","44.00"], [152,"05/09/2020 20:30","1","22","22","25.14","47.00"], [153,"05/09/2020 21:00","1","17","17","27.88","59.00"], [154,"05/09/2020 21:30","1","11","11","25.55","34.00"], [155,"05/09/2020 22:00","1","13","13","21.62","39.00"], [156,"05/09/2020 22:30","1","17","17","25.12","33.00"], [157,"05/09/2020 23:00","1","9","9","29.00","36.00"], [158,"05/09/2020 23:30","1","6","6","27.67","35.00"], [159,"06/09/2020 00:00","1","4","4","30.50","46.00"], [160,"06/09/2020 00:30","1","8","8","26.50","41.00"], [161,"06/09/2020 01:00","1","2","2","21.00","22.00"], [162,"06/09/2020 01:30","1","3","3","35.67","44.00"], [163,"06/09/2020 02:00","1","2","2","32.50","37.00"], [164,"06/09/2020 02:30","1","1","1","27.00","27.00"], [165,"06/09/2020 03:00","1","1","1","54.00","54.00"], [166,"06/09/2020 03:30","1","3","3","33.33","41.00"], [167,"06/09/2020 04:30","1","2","2","36.50","53.00"], [168,"06/09/2020 06:00","1","2","2","21.00","21.00"], [169,"06/09/2020 07:00","1","2","2","23.50","26.00"], [170,"06/09/2020 07:30","1","3","3","26.67","32.00"], [171,"06/09/2020 08:00","1","11","11","25.27","32.00"], [172,"06/09/2020 08:30","1","18","18","26.39","44.00"], [173,"06/09/2020 09:00","1","18","18","26.72","43.00"], [174,"06/09/2020 09:30","1","32","32","23.78","37.00"], [175,"06/09/2020 10:00","1","23","23","25.74","39.00"], [176,"06/09/2020 10:30","1","21","21","25.24","38.00"], [177,"06/09/2020 11:00","1","27","27","25.07","37.00"], [178,"06/09/2020 11:30","1","27","27","24.70","37.00"], [179,"06/09/2020 12:00","1","27","27","25.26","43.00"], [180,"06/09/2020 12:30","1","27","27","26.89","37.00"], [181,"06/09/2020 13:00","1","35","35","25.74","47.00"], [182,"06/09/2020 13:30","1","18","18","24.67","34.00"], [183,"06/09/2020 14:00","1","31","31","26.71","46.00"], [184,"06/09/2020 14:30","1","31","31","25.61","37.00"], [185,"06/09/2020 15:00","1","25","25","25.16","43.00"], [186,"06/09/2020 15:30","1","25","25","26.32","46.00"], [187,"06/09/2020 16:00","1","26","26","26.23","59.00"], [188,"06/09/2020 16:30","1","30","30","23.87","33.00"], [189,"06/09/2020 17:00","1","33","33","25.24","38.00"], [190,"06/09/2020 17:30","1","26","26","26.92","42.00"], [191,"06/09/2020 18:00","1","29","29","27.31","57.00"], [192,"06/09/2020 18:30","1","27","27","26.56","41.00"], [193,"06/09/2020 19:00","1","19","19","26.89","37.00"], [194,"06/09/2020 19:30","1","9","9","29.67","38.00"], [195,"06/09/2020 20:00","1","12","12","24.75","32.00"], [196,"06/09/2020 20:30","1","8","8","30.62","48.00"], [197,"06/09/2020 21:00","1","8","8","30.25","35.00"], [198,"06/09/2020 21:30","1","14","14","29.93","44.00"], [199,"06/09/2020 22:00","1","3","3","27.33","36.00"], [200,"06/09/2020 22:30","1","4","4","29.00","39.00"], [201,"06/09/2020 23:00","1","1","1","19.00","19.00"], [202,"06/09/2020 23:30","1","4","4","29.00","32.00"], [203,"07/09/2020 00:00","1","6","6","28.00","42.00"], [204,"07/09/2020 00:30","1","1","1","40.00","40.00"], [205,"07/09/2020 01:00","1","2","2","16.50","17.00"], [206,"07/09/2020 03:30","1","1","1","48.00","48.00"], [207,"07/09/2020 04:30","1","3","3","36.33","49.00"], [208,"07/09/2020 05:00","1","3","3","28.33","30.00"], [209,"07/09/2020 05:30","1","6","6","28.17","36.00"], [210,"07/09/2020 06:00","1","19","19","26.26","39.00"], [211,"07/09/2020 06:30","1","26","26","24.23","40.00"], [212,"07/09/2020 07:00","1","29","29","24.17","39.00"], [213,"07/09/2020 07:30","1","64","64","23.48","40.00"], [214,"07/09/2020 08:00","1","48","48","24.40","39.00"], [215,"07/09/2020 08:30","1","60","60","24.52","37.00"], [216,"07/09/2020 09:00","1","48","48","26.06","43.00"], [217,"07/09/2020 09:30","1","48","48","25.85","43.00"], [218,"07/09/2020 10:00","1","42","42","24.17","40.00"], [219,"07/09/2020 10:30","1","37","37","25.19","37.00"], [220,"07/09/2020 11:00","1","38","38","23.95","36.00"], [221,"07/09/2020 11:30","1","43","43","23.84","37.00"], [222,"07/09/2020 12:00","1","44","44","24.48","42.00"], [223,"07/09/2020 12:30","1","49","49","24.65","37.00"], [224,"07/09/2020 13:00","1","34","34","21.85","31.00"], [225,"07/09/2020 13:30","1","41","41","25.76","46.00"], [226,"07/09/2020 14:00","1","41","41","23.88","41.00"], [227,"07/09/2020 14:30","1","47","47","22.49","31.00"], [228,"07/09/2020 15:00","1","52","52","25.62","43.00"], [229,"07/09/2020 15:30","1","36","36","22.81","36.00"], [230,"07/09/2020 16:00","1","40","40","23.85","37.00"], [231,"07/09/2020 16:30","1","35","35","23.91","33.00"], [232,"07/09/2020 17:00","1","39","39","24.21","38.00"], [233,"07/09/2020 17:30","1","60","60","23.83","43.00"], [234,"07/09/2020 18:00","1","32","32","24.47","42.00"], [235,"07/09/2020 18:30","1","43","43","24.88","37.00"], [236,"07/09/2020 19:00","1","40","40","24.20","37.00"], [237,"07/09/2020 19:30","1","31","31","25.39","47.00"], [238,"07/09/2020 20:00","1","22","22","24.64","31.00"], [239,"07/09/2020 20:30","1","17","17","27.94","49.00"], [240,"07/09/2020 21:00","1","19","19","21.79","30.00"], [241,"07/09/2020 21:30","1","7","7","22.86","30.00"], [242,"07/09/2020 22:00","1","5","5","27.20","35.00"], [243,"07/09/2020 22:30","1","4","4","25.50","34.00"], [244,"07/09/2020 23:30","1","1","1","25.00","25.00"], [245,"08/09/2020 00:00","1","1","1","37.00","37.00"], [246,"08/09/2020 00:30","1","3","3","30.33","42.00"], [247,"08/09/2020 01:00","1","2","2","30.50","33.00"], [248,"08/09/2020 02:00","1","1","1","37.00","37.00"], [249,"08/09/2020 03:30","1","1","1","43.00","43.00"], [250,"08/09/2020 04:00","1","1","1","24.00","24.00"], [251,"08/09/2020 04:30","1","3","3","27.33","40.00"], [252,"08/09/2020 05:00","1","3","3","26.67","37.00"], [253,"08/09/2020 05:30","1","7","7","26.00","36.00"], [254,"08/09/2020 06:00","1","22","22","25.32","43.00"], [255,"08/09/2020 06:30","1","27","27","24.33","39.00"], [256,"08/09/2020 07:00","1","44","44","23.11","37.00"], [257,"08/09/2020 07:30","1","71","71","23.66","38.00"], [258,"08/09/2020 08:00","1","61","61","21.98","40.00"], [259,"08/09/2020 08:30","1","60","60","24.23","46.00"], [260,"08/09/2020 09:00","1","40","40","23.62","35.00"], [261,"08/09/2020 09:30","1","56","56","23.93","36.00"], [262,"08/09/2020 10:00","1","46","46","23.91","35.00"], [263,"08/09/2020 10:30","1","34","34","23.97","39.00"], [264,"08/09/2020 11:00","1","41","41","22.78","36.00"], [265,"08/09/2020 11:30","1","42","42","25.48","39.00"], [266,"08/09/2020 12:00","1","33","33","23.36","38.00"], [267,"08/09/2020 12:30","1","36","36","24.42","40.00"], [268,"08/09/2020 13:00","1","38","38","25.34","43.00"], [269,"08/09/2020 13:30","1","54","54","24.59","36.00"], [270,"08/09/2020 14:00","1","43","43","23.84","47.00"], [271,"08/09/2020 14:30","1","33","33","23.00","36.00"], [272,"08/09/2020 15:00","1","40","40","22.70","33.00"], [273,"08/09/2020 15:30","1","44","44","25.41","39.00"], [274,"08/09/2020 16:00","1","44","44","23.45","39.00"], [275,"08/09/2020 16:30","1","45","45","23.58","38.00"], [276,"08/09/2020 17:00","1","40","40","23.75","39.00"], [277,"08/09/2020 17:30","1","49","49","22.57","35.00"], [278,"08/09/2020 18:00","1","49","49","22.94","41.00"], [279,"08/09/2020 18:30","1","46","46","25.11","41.00"], [280,"08/09/2020 19:00","1","36","36","25.19","46.00"], [281,"08/09/2020 19:30","1","38","38","23.68","32.00"], [282,"08/09/2020 20:00","1","27","27","23.74","43.00"], [283,"08/09/2020 20:30","1","15","15","27.07","43.00"], [284,"08/09/2020 21:00","1","10","10","23.90","31.00"], [285,"08/09/2020 21:30","1","12","12","29.75","48.00"], [286,"08/09/2020 22:00","1","12","12","27.33","45.00"], [287,"08/09/2020 22:30","1","7","7","23.57","42.00"], [288,"09/09/2020 00:00","1","2","2","36.00","42.00"], [289,"09/09/2020 01:00","1","2","2","32.00","44.00"], [290,"09/09/2020 02:30","1","1","1","19.00","19.00"], [291,"09/09/2020 03:30","1","3","3","39.33","45.00"], [292,"09/09/2020 04:00","1","1","1","30.00","30.00"], [293,"09/09/2020 04:30","1","9","9","26.67","37.00"], [294,"09/09/2020 05:00","1","3","3","23.00","27.00"], [295,"09/09/2020 05:30","1","7","7","25.43","36.00"], [296,"09/09/2020 06:00","1","16","16","24.62","42.00"], [297,"09/09/2020 06:30","1","26","26","24.65","47.00"], [298,"09/09/2020 07:00","1","38","38","23.03","39.00"], [299,"09/09/2020 07:30","1","55","55","23.71","45.00"], [300,"09/09/2020 08:00","1","57","57","22.58","48.00"], [301,"09/09/2020 08:30","1","59","59","23.53","37.00"], [302,"09/09/2020 09:00","1","46","46","26.04","41.00"], [303,"09/09/2020 09:30","1","45","45","25.02","41.00"], [304,"09/09/2020 10:00","1","39","39","23.69","35.00"], [305,"09/09/2020 10:30","1","54","54","23.17","38.00"], [306,"09/09/2020 11:00","1","48","48","23.21","41.00"], [307,"09/09/2020 11:30","1","29","29","23.07","34.00"], [308,"09/09/2020 12:00","1","43","43","24.07","36.00"], [309,"09/09/2020 12:30","1","54","54","25.80","43.00"], [310,"09/09/2020 13:00","1","43","43","23.81","37.00"], [311,"09/09/2020 13:30","1","52","52","23.98","40.00"], [312,"09/09/2020 14:00","1","39","39","24.56","37.00"], [313,"09/09/2020 14:30","1","44","44","23.82","35.00"], [314,"09/09/2020 15:00","1","39","39","24.28","35.00"], [315,"09/09/2020 15:30","1","49","49","24.16","38.00"], [316,"09/09/2020 16:00","1","52","52","24.50","44.00"], [317,"09/09/2020 16:30","1","55","55","22.60","35.00"], [318,"09/09/2020 17:00","1","50","50","24.58","41.00"], [319,"09/09/2020 17:30","1","54","54","22.35","37.00"], [320,"09/09/2020 18:00","1","43","43","22.21","32.00"], [321,"09/09/2020 18:30","1","45","45","22.78","34.00"], [322,"09/09/2020 19:00","1","50","50","24.30","38.00"], [323,"09/09/2020 19:30","1","39","39","25.36","69.00"], [324,"09/09/2020 20:00","1","29","29","25.69","43.00"], [325,"09/09/2020 20:30","1","24","24","24.25","50.00"], [326,"09/09/2020 21:00","1","20","20","24.35","42.00"], [327,"09/09/2020 21:30","1","13","13","26.38","46.00"], [328,"09/09/2020 22:00","1","11","11","25.55","36.00"], [329,"09/09/2020 22:30","1","21","21","25.81","41.00"], [330,"09/09/2020 23:00","1","9","9","26.00","45.00"], [331,"09/09/2020 23:30","1","4","4","22.00","36.00"], [332,"10/09/2020 00:00","1","6","6","21.33","25.00"], [333,"10/09/2020 00:30","1","1","1","17.00","17.00"], [334,"10/09/2020 01:00","1","2","2","21.50","26.00"], [335,"10/09/2020 01:30","1","2","2","26.00","27.00"], [336,"10/09/2020 03:00","1","1","1","36.00","36.00"], [337,"10/09/2020 03:30","1","3","3","38.33","48.00"], [338,"10/09/2020 04:00","1","2","2","29.50","39.00"], [339,"10/09/2020 04:30","1","7","7","26.43","41.00"], [340,"10/09/2020 05:00","1","3","3","26.33","33.00"], [341,"10/09/2020 05:30","1","7","7","24.29","34.00"], [342,"10/09/2020 06:00","1","14","14","24.79","35.00"], [343,"10/09/2020 06:30","1","28","28","23.57","48.00"], [344,"10/09/2020 07:00","1","36","36","22.92","41.00"], [345,"10/09/2020 07:30","1","63","63","23.44","41.00"], [346,"10/09/2020 08:00","1","66","66","23.05","42.00"], [347,"10/09/2020 08:30","1","49","49","23.88","37.00"], [348,"10/09/2020 09:00","1","36","36","22.89","37.00"], [349,"10/09/2020 09:30","1","58","58","22.76","32.00"], [350,"10/09/2020 10:00","1","51","51","24.02","34.00"], [351,"10/09/2020 10:30","1","36","36","24.08","35.00"], [352,"10/09/2020 11:00","1","43","43","25.05","39.00"], [353,"10/09/2020 11:30","1","40","40","23.00","33.00"], [354,"10/09/2020 12:00","1","56","56","24.23","37.00"], [355,"10/09/2020 12:30","1","37","37","24.30","36.00"], [356,"10/09/2020 13:00","1","42","42","24.52","42.00"], [357,"10/09/2020 13:30","1","48","48","25.27","42.00"], [358,"10/09/2020 14:00","1","47","47","24.96","40.00"], [359,"10/09/2020 14:30","1","39","39","23.28","41.00"], [360,"10/09/2020 15:00","1","43","43","23.72","34.00"], [361,"10/09/2020 15:30","1","45","45","23.84","36.00"], [362,"10/09/2020 16:00","1","52","52","24.52","48.00"], [363,"10/09/2020 16:30","1","42","42","23.40","34.00"], [364,"10/09/2020 17:00","1","48","48","22.90","35.00"], [365,"10/09/2020 17:30","1","52","52","24.17","43.00"], [366,"10/09/2020 18:00","1","60","60","23.07","38.00"], [367,"10/09/2020 18:30","1","48","48","24.27","42.00"], [368,"10/09/2020 19:00","1","54","54","25.69","44.00"], [369,"10/09/2020 19:30","1","41","41","25.46","44.00"], [370,"10/09/2020 20:00","1","26","26","26.08","43.00"], [371,"10/09/2020 20:30","1","18","18","24.67","37.00"], [372,"10/09/2020 21:00","1","22","22","27.23","39.00"], [373,"10/09/2020 21:30","1","14","14","21.00","32.00"], [374,"10/09/2020 22:00","1","7","7","25.43","37.00"], [375,"10/09/2020 22:30","1","2","2","27.00","33.00"], [376,"10/09/2020 23:30","1","4","4","21.75","23.00"], [377,"11/09/2020 00:00","1","1","1","31.00","31.00"], [378,"11/09/2020 00:30","1","2","2","24.50","25.00"], [379,"11/09/2020 01:00","1","4","4","30.25","40.00"], [380,"11/09/2020 01:30","1","1","1","18.00","18.00"], [381,"11/09/2020 02:00","1","1","1","26.00","26.00"], [382,"11/09/2020 03:00","1","3","3","29.33","35.00"], [383,"11/09/2020 04:00","1","1","1","21.00","21.00"], [384,"11/09/2020 04:30","1","6","6","31.17","41.00"], [385,"11/09/2020 05:00","1","3","3","34.67","56.00"], [386,"11/09/2020 05:30","1","8","8","28.12","41.00"], [387,"11/09/2020 06:00","1","17","17","23.41","37.00"], [388,"11/09/2020 06:30","1","20","20","23.15","42.00"], [389,"11/09/2020 07:00","1","46","46","24.28","45.00"], [390,"11/09/2020 07:30","1","56","56","23.96","35.00"], [391,"11/09/2020 08:00","1","39","39","24.82","38.00"], [392,"11/09/2020 08:30","1","51","51","23.76","35.00"], [393,"11/09/2020 09:00","1","47","47","24.00","35.00"], [394,"11/09/2020 09:30","1","53","53","22.58","36.00"], [395,"11/09/2020 10:00","1","47","47","24.04","37.00"], [396,"11/09/2020 10:30","1","42","42","23.86","37.00"], [397,"11/09/2020 11:00","1","44","44","23.20","39.00"], [398,"11/09/2020 11:30","1","46","46","24.00","35.00"], [399,"11/09/2020 12:00","1","40","40","25.50","40.00"], [400,"11/09/2020 12:30","1","35","35","24.69","36.00"], [401,"11/09/2020 13:00","1","48","48","25.83","40.00"], [402,"11/09/2020 13:30","1","34","34","23.79","42.00"], [403,"11/09/2020 14:00","1","27","27","25.04","40.00"], [404,"11/09/2020 14:30","1","42","42","24.21","40.00"], [405,"11/09/2020 15:00","1","35","35","24.69","42.00"], [406,"11/09/2020 15:30","1","43","43","22.42","39.00"], [407,"11/09/2020 16:00","1","40","40","25.35","38.00"], [408,"11/09/2020 16:30","1","40","40","23.90","40.00"], [409,"11/09/2020 17:00","1","41","41","24.05","38.00"], [410,"11/09/2020 17:30","1","47","47","25.02","46.00"], [411,"11/09/2020 18:00","1","56","56","23.23","38.00"], [412,"11/09/2020 18:30","1","45","45","23.09","39.00"], [413,"11/09/2020 19:00","1","32","32","24.72","43.00"], [414,"11/09/2020 19:30","1","41","41","23.41","35.00"], [415,"11/09/2020 20:00","1","32","32","24.00","36.00"], [416,"11/09/2020 20:30","1","20","20","25.40","40.00"], [417,"11/09/2020 21:00","1","13","13","28.38","41.00"], [418,"11/09/2020 21:30","1","11","11","30.27","42.00"], [419,"11/09/2020 22:00","1","8","8","24.75","34.00"], [420,"11/09/2020 22:30","1","7","7","27.14","37.00"], [421,"11/09/2020 23:00","1","5","5","24.40","32.00"], [422,"11/09/2020 23:30","1","6","6","26.67","41.00"], [423,"12/09/2020 00:00","1","2","2","29.50","43.00"], [424,"12/09/2020 00:30","1","4","4","41.75","53.00"], [425,"12/09/2020 01:00","1","2","2","28.50","41.00"], [426,"12/09/2020 01:30","1","1","1","43.00","43.00"], [427,"12/09/2020 02:00","1","1","1","24.00","24.00"], [428,"12/09/2020 02:30","1","2","2","27.50","37.00"], [429,"12/09/2020 03:30","1","1","1","16.00","16.00"], [430,"12/09/2020 04:30","1","2","2","31.50","43.00"], [431,"12/09/2020 05:30","1","4","4","29.00","53.00"], [432,"12/09/2020 06:00","1","8","8","28.50","40.00"], [433,"12/09/2020 06:30","1","11","11","29.36","48.00"], [434,"12/09/2020 07:00","1","3","3","23.67","25.00"], [435,"12/09/2020 07:30","1","25","25","24.88","43.00"], [436,"12/09/2020 08:00","1","24","24","26.75","37.00"], [437,"12/09/2020 08:30","1","30","30","24.23","38.00"], [438,"12/09/2020 09:00","1","39","39","24.08","38.00"], [439,"12/09/2020 09:30","1","50","50","23.96","37.00"], [440,"12/09/2020 10:00","1","54","54","24.07","35.00"], [441,"12/09/2020 10:30","1","49","49","23.61","38.00"], [442,"12/09/2020 11:00","1","49","49","24.43","40.00"], [443,"12/09/2020 11:30","1","31","31","25.42","47.00"], [444,"12/09/2020 12:00","1","39","39","24.49","38.00"], [445,"12/09/2020 12:30","1","31","31","24.90","38.00"], [446,"12/09/2020 13:00","1","28","28","24.75","47.00"], [447,"12/09/2020 13:30","1","43","43","24.58","37.00"], [448,"12/09/2020 14:00","1","28","28","23.04","33.00"], [449,"12/09/2020 14:30","1","34","34","23.76","35.00"], [450,"12/09/2020 15:00","1","31","31","27.94","41.00"], [451,"12/09/2020 15:30","1","40","40","25.27","44.00"], [452,"12/09/2020 16:00","1","32","32","23.47","33.00"], [453,"12/09/2020 16:30","1","41","41","25.95","48.00"], [454,"12/09/2020 17:00","1","53","53","26.32","45.00"], [455,"12/09/2020 17:30","1","71","71","23.65","46.00"], [456,"12/09/2020 18:00","1","59","59","24.19","39.00"], [457,"12/09/2020 18:30","1","56","56","24.46","54.00"], [458,"12/09/2020 19:00","1","44","44","24.50","37.00"], [459,"12/09/2020 19:30","1","25","25","24.36","37.00"], [460,"12/09/2020 20:00","1","32","32","24.25","41.00"], [461,"12/09/2020 20:30","1","34","34","25.62","45.00"], [462,"12/09/2020 21:00","1","18","18","25.67","45.00"], [463,"12/09/2020 21:30","1","22","22","26.91","40.00"], [464,"12/09/2020 22:00","1","6","6","23.50","33.00"], [465,"12/09/2020 22:30","1","10","10","23.10","31.00"], [466,"12/09/2020 23:00","1","5","5","31.40","38.00"], [467,"12/09/2020 23:30","1","6","6","31.00","47.00"], [468,"13/09/2020 00:00","1","1","1","23.00","23.00"], [469,"13/09/2020 00:30","1","4","4","24.75","41.00"], [470,"13/09/2020 01:00","1","2","2","32.00","35.00"], [471,"13/09/2020 01:30","1","1","1","20.00","20.00"], [472,"13/09/2020 02:00","1","2","2","31.00","39.00"], [473,"13/09/2020 02:30","1","2","2","31.50","38.00"], [474,"13/09/2020 03:30","1","1","1","32.00","32.00"], [475,"13/09/2020 04:00","1","2","2","30.00","31.00"], [476,"13/09/2020 04:30","1","3","3","27.67","33.00"], [477,"13/09/2020 05:00","1","1","1","52.00","52.00"], [478,"13/09/2020 06:00","1","2","2","31.00","40.00"], [479,"13/09/2020 06:30","1","2","2","42.00","50.00"], [480,"13/09/2020 07:00","1","5","5","23.40","28.00"], [481,"13/09/2020 07:30","1","9","9","23.22","31.00"], [482,"13/09/2020 08:00","1","16","16","24.38","35.00"], [483,"13/09/2020 08:30","1","29","29","26.17","38.00"], [484,"13/09/2020 09:00","1","27","27","25.41","46.00"], [485,"13/09/2020 09:30","1","35","35","23.34","39.00"], [486,"13/09/2020 10:00","1","25","25","25.08","36.00"], [487,"13/09/2020 10:30","1","42","42","23.98","35.00"], [488,"13/09/2020 11:00","1","32","32","24.00","37.00"], [489,"13/09/2020 11:30","1","30","30","25.30","41.00"], [490,"13/09/2020 12:00","1","38","38","24.76","33.00"], [491,"13/09/2020 12:30","1","23","23","22.39","36.00"], [492,"13/09/2020 13:00","1","31","31","23.84","36.00"], [493,"13/09/2020 13:30","1","31","31","24.39","41.00"], [494,"13/09/2020 14:00","1","29","29","24.48","43.00"], [495,"13/09/2020 14:30","1","51","51","22.59","36.00"], [496,"13/09/2020 15:00","1","33","33","23.09","30.00"], [497,"13/09/2020 15:30","1","33","33","22.91","37.00"], [498,"13/09/2020 16:00","1","30","30","23.60","52.00"], [499,"13/09/2020 16:30","1","43","43","22.47","42.00"], [500,"13/09/2020 17:00","1","40","40","24.50","35.00"], [501,"13/09/2020 17:30","1","54","54","24.67","48.00"], [502,"13/09/2020 18:00","1","61","61","23.62","40.00"], [503,"13/09/2020 18:30","1","53","53","23.74","42.00"], [504,"13/09/2020 19:00","1","39","39","23.44","31.00"], [505,"13/09/2020 19:30","1","37","37","24.68","54.00"], [506,"13/09/2020 20:00","1","24","24","23.79","37.00"], [507,"13/09/2020 20:30","1","17","17","26.00","40.00"], [508,"13/09/2020 21:00","1","17","17","27.24","55.00"], [509,"13/09/2020 21:30","1","9","9","27.78","46.00"], [510,"13/09/2020 22:00","1","10","10","22.40","31.00"], [511,"13/09/2020 22:30","1","3","3","30.33","36.00"], [512,"13/09/2020 23:00","1","2","2","26.00","27.00"], [513,"13/09/2020 23:30","1","3","3","26.33","35.00"], [514,"14/09/2020 00:00","1","2","2","27.00","29.00"], [515,"14/09/2020 00:30","1","1","1","44.00","44.00"], [516,"14/09/2020 01:30","1","1","1","24.00","24.00"], [517,"14/09/2020 04:30","1","2","2","21.50","24.00"], [518,"14/09/2020 05:00","1","4","4","31.50","44.00"], [519,"14/09/2020 05:30","1","6","6","26.17","40.00"], [520,"14/09/2020 06:00","1","23","23","23.78","33.00"], [521,"14/09/2020 06:30","1","29","29","25.79","50.00"], [522,"14/09/2020 07:00","1","44","44","24.66","44.00"], [523,"14/09/2020 07:30","1","89","89","21.70","42.00"], [524,"14/09/2020 08:00","1","60","60","23.67","46.00"], [525,"14/09/2020 08:30","1","63","63","22.84","43.00"], [526,"14/09/2020 09:00","1","59","59","22.51","35.00"], [527,"14/09/2020 09:30","1","49","49","23.00","34.00"], [528,"14/09/2020 10:00","1","33","33","24.52","39.00"], [529,"14/09/2020 10:30","1","44","44","23.25","38.00"], [530,"14/09/2020 11:00","1","39","39","23.87","33.00"], [531,"14/09/2020 11:30","1","41","41","23.56","39.00"], [532,"14/09/2020 12:00","1","38","38","26.13","37.00"], [533,"14/09/2020 12:30","1","36","36","24.72","36.00"], [534,"14/09/2020 13:00","1","39","39","25.05","36.00"], [535,"14/09/2020 13:30","1","44","44","25.80","46.00"], [536,"14/09/2020 14:00","1","45","45","23.82","34.00"], [537,"14/09/2020 14:30","1","36","36","24.39","41.00"], [538,"14/09/2020 15:00","1","47","47","24.30","38.00"], [539,"14/09/2020 15:30","1","46","46","24.78","49.00"], [540,"14/09/2020 16:00","1","53","53","25.94","44.00"], [541,"14/09/2020 16:30","1","45","45","25.80","46.00"], [542,"14/09/2020 17:00","1","39","39","24.87","43.00"], [543,"14/09/2020 17:30","1","63","63","24.41","43.00"], [544,"14/09/2020 18:00","1","51","51","23.29","36.00"], [545,"14/09/2020 18:30","1","50","50","23.48","36.00"], [546,"14/09/2020 19:00","1","43","43","23.84","38.00"], [547,"14/09/2020 19:30","1","40","40","24.50","43.00"], [548,"14/09/2020 20:00","1","32","32","24.06","42.00"], [549,"14/09/2020 20:30","1","14","14","23.64","33.00"], [550,"14/09/2020 21:00","1","14","14","22.57","30.00"], [551,"14/09/2020 21:30","1","10","10","26.30","40.00"], [552,"14/09/2020 22:00","1","4","4","31.75","38.00"], [553,"14/09/2020 22:30","1","7","7","23.71","37.00"], [554,"14/09/2020 23:00","1","1","1","17.00","17.00"], [555,"14/09/2020 23:30","1","4","4","28.75","37.00"], [556,"15/09/2020 00:00","1","2","2","20.00","22.00"], [557,"15/09/2020 00:30","1","1","1","25.00","25.00"], [558,"15/09/2020 01:00","1","1","1","40.00","40.00"], [559,"15/09/2020 02:00","1","3","3","22.67","26.00"], [560,"15/09/2020 04:00","1","1","1","21.00","21.00"], [561,"15/09/2020 04:30","1","2","2","22.50","26.00"], [562,"15/09/2020 05:00","1","3","3","24.33","36.00"], [563,"15/09/2020 05:30","1","9","9","26.67","45.00"], [564,"15/09/2020 06:00","1","24","24","25.58","39.00"], [565,"15/09/2020 06:30","1","42","42","24.86","43.00"], [566,"15/09/2020 07:00","1","71","71","21.51","40.00"], [567,"15/09/2020 07:30","1","67","67","22.67","37.00"], [568,"15/09/2020 08:00","1","56","56","22.27","38.00"], [569,"15/09/2020 08:30","1","55","55","22.51","36.00"], [570,"15/09/2020 09:00","1","38","38","25.42","49.00"], [571,"15/09/2020 09:30","1","47","47","24.32","39.00"], [572,"15/09/2020 10:00","1","45","45","24.00","38.00"], [573,"15/09/2020 10:30","1","49","49","24.49","39.00"], [574,"15/09/2020 11:00","1","42","42","23.88","33.00"], [575,"15/09/2020 11:30","1","40","40","23.95","38.00"], [576,"15/09/2020 12:00","1","47","47","24.40","42.00"], [577,"15/09/2020 12:30","1","38","38","24.05","33.00"], [578,"15/09/2020 13:00","1","29","29","25.41","38.00"], [579,"15/09/2020 13:30","1","49","49","23.43","42.00"], [580,"15/09/2020 14:00","1","37","37","23.68","43.00"], [581,"15/09/2020 14:30","1","42","42","24.02","45.00"], [582,"15/09/2020 15:00","1","47","47","23.77","34.00"], [583,"15/09/2020 15:30","1","44","44","24.45","38.00"], [584,"15/09/2020 16:00","1","47","47","24.11","36.00"], [585,"15/09/2020 16:30","1","52","52","24.73","43.00"], [586,"15/09/2020 17:00","1","46","46","22.72","37.00"], [587,"15/09/2020 17:30","1","67","67","25.25","42.00"], [588,"15/09/2020 18:00","1","61","61","24.13","46.00"], [589,"15/09/2020 18:30","1","52","52","21.92","37.00"], [590,"15/09/2020 19:00","1","42","42","25.50","40.00"], [591,"15/09/2020 19:30","1","38","38","24.26","44.00"], [592,"15/09/2020 20:00","1","32","32","24.25","39.00"], [593,"15/09/2020 20:30","1","26","26","26.15","43.00"], [594,"15/09/2020 21:00","1","16","16","26.06","36.00"], [595,"15/09/2020 21:30","1","12","12","26.67","37.00"], [596,"15/09/2020 22:00","1","3","3","28.33","48.00"], [597,"15/09/2020 22:30","1","3","3","25.67","45.00"], [598,"15/09/2020 23:00","1","7","7","30.86","49.00"], [599,"15/09/2020 23:30","1","1","1","21.00","21.00"], [600,"16/09/2020 04:30","1","4","4","27.75","43.00"], [601,"16/09/2020 05:00","1","1","1","30.00","30.00"], [602,"16/09/2020 05:30","1","12","12","24.75","40.00"], [603,"16/09/2020 06:00","1","22","22","25.32","45.00"], [604,"16/09/2020 06:30","1","31","31","25.48","37.00"], [605,"16/09/2020 07:00","1","57","57","21.81","37.00"], [606,"16/09/2020 07:30","1","75","75","23.03","38.00"], [607,"16/09/2020 08:00","1","57","57","22.65","35.00"], [608,"16/09/2020 08:30","1","53","53","23.06","38.00"], [609,"16/09/2020 09:00","1","37","37","23.08","39.00"], [610,"16/09/2020 09:30","1","40","40","23.73","33.00"], [611,"16/09/2020 10:00","1","41","41","23.24","36.00"], [612,"16/09/2020 10:30","1","53","53","21.98","31.00"], [613,"16/09/2020 11:00","1","36","36","23.06","42.00"], [614,"16/09/2020 11:30","1","42","42","23.62","40.00"], [615,"16/09/2020 12:00","1","36","36","23.50","34.00"], [616,"16/09/2020 12:30","1","49","49","25.94","44.00"], [617,"16/09/2020 13:00","1","33","33","24.76","36.00"], [618,"16/09/2020 13:30","1","49","49","23.96","40.00"], [619,"16/09/2020 14:00","1","35","35","22.71","33.00"], [620,"16/09/2020 14:30","1","34","34","24.79","37.00"], [621,"16/09/2020 15:00","1","30","30","25.73","47.00"], [622,"16/09/2020 15:30","1","40","40","21.60","31.00"], [623,"16/09/2020 16:00","1","51","51","25.43","40.00"], [624,"16/09/2020 16:30","1","49","49","25.33","41.00"], [625,"16/09/2020 17:00","1","42","42","23.31","43.00"], [626,"16/09/2020 17:30","1","53","53","24.08","36.00"], [627,"16/09/2020 18:00","1","48","48","21.98","41.00"], [628,"16/09/2020 18:30","1","52","52","22.40","37.00"], [629,"16/09/2020 19:00","1","38","38","22.79","43.00"], [630,"16/09/2020 19:30","1","40","40","23.45","34.00"], [631,"16/09/2020 20:00","1","31","31","24.45","38.00"], [632,"16/09/2020 20:30","1","19","19","22.58","33.00"], [633,"16/09/2020 21:00","1","11","11","22.73","36.00"], [634,"16/09/2020 21:30","1","9","9","24.67","32.00"], [635,"16/09/2020 22:00","1","5","5","25.80","33.00"], [636,"16/09/2020 22:30","1","7","7","25.00","37.00"], [637,"16/09/2020 23:00","1","4","4","23.50","33.00"], [638,"17/09/2020 00:30","1","1","1","38.00","38.00"], [639,"17/09/2020 01:00","1","1","1","28.00","28.00"], [640,"17/09/2020 02:00","1","1","1","18.00","18.00"], [641,"17/09/2020 04:30","1","6","6","23.17","33.00"], [642,"17/09/2020 05:00","1","2","2","26.50","34.00"], [643,"17/09/2020 05:30","1","13","13","26.00","42.00"], [644,"17/09/2020 06:00","1","14","14","25.57","39.00"], [645,"17/09/2020 06:30","1","35","35","24.11","43.00"], [646,"17/09/2020 07:00","1","55","55","22.16","39.00"], [647,"17/09/2020 07:30","1","77","77","21.57","39.00"], [648,"17/09/2020 08:00","1","65","65","22.49","42.00"], [649,"17/09/2020 08:30","1","52","52","22.33","40.00"], [650,"17/09/2020 09:00","1","49","49","24.45","41.00"], [651,"17/09/2020 09:30","1","42","42","24.05","40.00"], [652,"17/09/2020 10:00","1","34","34","23.91","37.00"], [653,"17/09/2020 10:30","1","37","37","23.22","34.00"], [654,"17/09/2020 11:00","1","42","42","25.00","43.00"], [655,"17/09/2020 11:30","1","45","45","23.56","34.00"], [656,"17/09/2020 12:00","1","27","27","23.63","36.00"], [657,"17/09/2020 12:30","1","36","36","25.39","40.00"], [658,"17/09/2020 13:00","1","40","40","23.62","42.00"], [659,"17/09/2020 13:30","1","40","40","24.80","45.00"], [660,"17/09/2020 14:00","1","28","28","24.25","42.00"], [661,"17/09/2020 14:30","1","41","41","22.98","36.00"], [662,"17/09/2020 15:00","1","44","44","24.18","39.00"], [663,"17/09/2020 15:30","1","52","52","23.50","34.00"], [664,"17/09/2020 16:00","1","46","46","23.65","39.00"], [665,"17/09/2020 16:30","1","56","56","25.38","43.00"], [666,"17/09/2020 17:00","1","63","63","24.29","42.00"], [667,"17/09/2020 17:30","1","56","56","22.73","39.00"], [668,"17/09/2020 18:00","1","45","45","23.60","43.00"], [669,"17/09/2020 18:30","1","62","62","23.68","40.00"], [670,"17/09/2020 19:00","1","52","52","23.67","43.00"], [671,"17/09/2020 19:30","1","33","33","25.55","40.00"], [672,"17/09/2020 20:00","1","33","33","28.06","45.00"], [673,"17/09/2020 20:30","1","26","26","25.65","43.00"], [674,"17/09/2020 21:00","1","24","24","25.08","37.00"], [675,"17/09/2020 21:30","1","14","14","25.86","36.00"], [676,"17/09/2020 22:00","1","8","8","26.88","45.00"], [677,"17/09/2020 22:30","1","2","2","33.50","42.00"], [678,"17/09/2020 23:00","1","6","6","28.67","46.00"], [679,"17/09/2020 23:30","1","2","2","32.00","35.00"], [680,"18/09/2020 00:00","1","2","2","25.00","28.00"], [681,"18/09/2020 00:30","1","2","2","21.00","21.00"], [682,"18/09/2020 01:00","1","1","1","16.00","16.00"], [683,"18/09/2020 04:30","1","3","3","22.67","26.00"], [684,"18/09/2020 05:00","1","2","2","24.50","25.00"], [685,"18/09/2020 05:30","1","9","9","27.67","44.00"], [686,"18/09/2020 06:00","1","18","18","26.28","40.00"], [687,"18/09/2020 06:30","1","28","28","25.04","38.00"], [688,"18/09/2020 07:00","1","59","59","22.59","45.00"], [689,"18/09/2020 07:30","1","64","64","22.25","37.00"], [690,"18/09/2020 08:00","1","55","55","23.02","35.00"], [691,"18/09/2020 08:30","1","45","45","23.29","38.00"], [692,"18/09/2020 09:00","1","40","40","22.45","35.00"], [693,"18/09/2020 09:30","1","56","56","23.98","43.00"], [694,"18/09/2020 10:00","1","56","56","22.80","33.00"], [695,"18/09/2020 10:30","1","47","47","23.49","38.00"], [696,"18/09/2020 11:00","1","44","44","22.45","38.00"], [697,"18/09/2020 11:30","1","41","41","23.83","43.00"], [698,"18/09/2020 12:00","1","33","33","24.42","38.00"], [699,"18/09/2020 12:30","1","48","48","23.60","35.00"], [700,"18/09/2020 13:00","1","39","39","24.46","37.00"], [701,"18/09/2020 13:30","1","40","40","22.80","34.00"], [702,"18/09/2020 14:00","1","40","40","23.45","32.00"], [703,"18/09/2020 14:30","1","46","46","24.76","41.00"], [704,"18/09/2020 15:00","1","54","54","22.93","40.00"], [705,"18/09/2020 15:30","1","46","46","23.48","39.00"], [706,"18/09/2020 16:00","1","49","49","25.61","41.00"], [707,"18/09/2020 16:30","1","46","46","22.91","35.00"], [708,"18/09/2020 17:00","1","45","45","24.49","46.00"], [709,"18/09/2020 17:30","1","40","40","22.80","35.00"], [710,"18/09/2020 18:00","1","45","45","24.87","36.00"], [711,"18/09/2020 18:30","1","48","48","22.79","35.00"], [712,"18/09/2020 19:00","1","35","35","25.29","42.00"], [713,"18/09/2020 19:30","1","29","29","23.07","38.00"], [714,"18/09/2020 20:00","1","37","37","24.97","39.00"], [715,"18/09/2020 20:30","1","23","23","25.17","40.00"], [716,"18/09/2020 21:00","1","4","4","27.75","38.00"], [717,"18/09/2020 21:30","1","20","20","26.55","44.00"], [718,"18/09/2020 22:00","1","6","6","27.17","41.00"], [719,"18/09/2020 22:30","1","4","4","25.00","35.00"], [720,"18/09/2020 23:00","1","10","10","27.50","46.00"], [721,"18/09/2020 23:30","1","5","5","28.00","45.00"], [722,"19/09/2020 00:00","1","1","1","17.00","17.00"], [723,"19/09/2020 00:30","1","2","2","31.00","35.00"], [724,"19/09/2020 01:00","1","5","5","29.20","43.00"], [725,"19/09/2020 03:30","1","1","1","45.00","45.00"], [726,"19/09/2020 04:30","1","3","3","25.33","33.00"], [727,"19/09/2020 05:30","1","2","2","21.50","24.00"], [728,"19/09/2020 06:00","1","5","5","35.80","48.00"], [729,"19/09/2020 06:30","1","8","8","24.25","33.00"], [730,"19/09/2020 07:00","1","13","13","24.38","34.00"], [731,"19/09/2020 07:30","1","11","11","29.18","46.00"], [732,"19/09/2020 08:00","1","21","21","26.29","40.00"], [733,"19/09/2020 08:30","1","35","35","22.94","35.00"], [734,"19/09/2020 09:00","1","29","29","24.93","34.00"], [735,"19/09/2020 09:30","1","59","59","24.49","39.00"], [736,"19/09/2020 10:00","1","47","47","24.55","35.00"], [737,"19/09/2020 10:30","1","54","54","23.54","37.00"], [738,"19/09/2020 11:00","1","35","35","23.00","39.00"], [739,"19/09/2020 11:30","1","45","45","23.31","41.00"], [740,"19/09/2020 12:00","1","47","47","23.47","39.00"], [741,"19/09/2020 12:30","1","30","30","26.13","50.00"], [742,"19/09/2020 13:00","1","33","33","25.58","50.00"], [743,"19/09/2020 13:30","1","34","34","22.88","33.00"], [744,"19/09/2020 14:00","1","39","39","24.41","36.00"], [745,"19/09/2020 14:30","1","39","39","23.82","39.00"], [746,"19/09/2020 15:00","1","50","50","24.24","48.00"], [747,"19/09/2020 15:30","1","31","31","25.06","36.00"], [748,"19/09/2020 16:00","1","50","50","24.82","35.00"], [749,"19/09/2020 16:30","1","49","49","23.76","44.00"], [750,"19/09/2020 17:00","1","35","35","23.43","41.00"], [751,"19/09/2020 17:30","1","55","55","24.35","36.00"], [752,"19/09/2020 18:00","1","41","41","24.59","34.00"], [753,"19/09/2020 18:30","1","43","43","24.67","39.00"], [754,"19/09/2020 19:00","1","31","31","22.90","38.00"], [755,"19/09/2020 19:30","1","24","24","26.46","64.00"], [756,"19/09/2020 20:00","1","26","26","27.62","40.00"], [757,"19/09/2020 20:30","1","29","29","24.38","45.00"], [758,"19/09/2020 21:00","1","11","11","25.91","40.00"], [759,"19/09/2020 21:30","1","15","15","28.60","53.00"], [760,"19/09/2020 22:00","1","4","4","24.25","36.00"], [761,"19/09/2020 22:30","1","7","7","28.57","44.00"], [762,"19/09/2020 23:00","1","4","4","27.50","31.00"], [763,"19/09/2020 23:30","1","9","9","28.33","39.00"], [764,"20/09/2020 00:00","1","3","3","24.00","27.00"], [765,"20/09/2020 00:30","1","3","3","26.33","33.00"], [766,"20/09/2020 01:00","1","6","6","28.67","42.00"], [767,"20/09/2020 01:30","1","5","5","24.00","27.00"], [768,"20/09/2020 02:00","1","2","2","35.00","41.00"], [769,"20/09/2020 03:00","1","1","1","58.00","58.00"], [770,"20/09/2020 04:00","1","1","1","19.00","19.00"], [771,"20/09/2020 04:30","1","1","1","21.00","21.00"], [772,"20/09/2020 05:30","1","2","2","24.50","30.00"], [773,"20/09/2020 06:00","1","2","2","33.50","36.00"], [774,"20/09/2020 06:30","1","2","2","30.00","35.00"], [775,"20/09/2020 07:00","1","3","3","23.33","30.00"], [776,"20/09/2020 07:30","1","6","6","24.17","28.00"], [777,"20/09/2020 08:00","1","13","13","26.23","43.00"], [778,"20/09/2020 08:30","1","13","13","24.08","37.00"], [779,"20/09/2020 09:00","1","19","19","23.74","39.00"], [780,"20/09/2020 09:30","1","24","24","25.58","42.00"], [781,"20/09/2020 10:00","1","36","36","24.08","35.00"], [782,"20/09/2020 10:30","1","34","34","24.82","40.00"], [783,"20/09/2020 11:00","1","30","30","24.47","40.00"], [784,"20/09/2020 11:30","1","38","38","25.74","42.00"], [785,"20/09/2020 12:00","1","27","27","24.15","42.00"], [786,"20/09/2020 12:30","1","39","39","23.69","44.00"], [787,"20/09/2020 13:00","1","21","21","25.62","38.00"], [788,"20/09/2020 13:30","1","26","26","26.23","40.00"], [789,"20/09/2020 14:00","1","37","37","24.95","44.00"], [790,"20/09/2020 14:30","1","44","44","23.86","45.00"], [791,"20/09/2020 15:00","1","38","38","25.13","36.00"], [792,"20/09/2020 15:30","1","47","47","25.74","41.00"], [793,"20/09/2020 16:00","1","33","33","25.21","40.00"], [794,"20/09/2020 16:30","1","37","37","25.11","43.00"], [795,"20/09/2020 17:00","1","49","49","25.16","43.00"], [796,"20/09/2020 17:30","1","46","46","25.13","45.00"], [797,"20/09/2020 18:00","1","49","49","24.31","46.00"], [798,"20/09/2020 18:30","1","36","36","23.22","46.00"], [799,"20/09/2020 19:00","1","31","31","24.06","37.00"], [800,"20/09/2020 19:30","1","22","22","26.05","47.00"], [801,"20/09/2020 20:00","1","16","16","23.75","34.00"], [802,"20/09/2020 20:30","1","18","18","25.83","34.00"], [803,"20/09/2020 21:00","1","4","4","22.00","26.00"], [804,"20/09/2020 21:30","1","5","5","25.00","46.00"], [805,"20/09/2020 22:00","1","3","3","30.67","41.00"], [806,"20/09/2020 22:30","1","7","7","30.14","52.00"], [807,"20/09/2020 23:00","1","2","2","35.00","37.00"], [808,"20/09/2020 23:30","1","4","4","25.50","35.00"], [809,"21/09/2020 01:30","1","1","1","24.00","24.00"], [810,"21/09/2020 04:30","1","3","3","25.00","32.00"], [811,"21/09/2020 05:00","1","3","3","22.33","24.00"], [812,"21/09/2020 05:30","1","7","7","30.43","54.00"], [813,"21/09/2020 06:00","1","13","13","23.92","37.00"], [814,"21/09/2020 06:30","1","33","33","22.76","40.00"], [815,"21/09/2020 07:00","1","55","55","21.69","39.00"], [816,"21/09/2020 07:30","1","90","90","22.56","38.00"], [817,"21/09/2020 08:00","1","57","57","23.35","43.00"], [818,"21/09/2020 08:30","1","59","59","24.41","43.00"], [819,"21/09/2020 09:00","1","53","53","23.26","43.00"], [820,"21/09/2020 09:30","1","44","44","23.86","34.00"], [821,"21/09/2020 10:00","1","44","44","24.52","46.00"], [822,"21/09/2020 10:30","1","40","40","25.10","34.00"], [823,"21/09/2020 11:00","1","52","52","23.46","44.00"], [824,"21/09/2020 11:30","1","44","44","23.00","36.00"], [825,"21/09/2020 12:00","1","35","35","26.26","43.00"], [826,"21/09/2020 12:30","1","32","32","25.06","41.00"], [827,"21/09/2020 13:00","1","41","41","24.83","40.00"], [828,"21/09/2020 13:30","1","44","44","24.95","37.00"], [829,"21/09/2020 14:00","1","38","38","23.61","35.00"], [830,"21/09/2020 14:30","1","39","39","23.23","35.00"], [831,"21/09/2020 15:00","1","37","37","23.22","43.00"], [832,"21/09/2020 15:30","1","52","52","22.83","33.00"], [833,"21/09/2020 16:00","1","51","51","24.14","38.00"], [834,"21/09/2020 16:30","1","51","51","22.92","38.00"], [835,"21/09/2020 17:00","1","52","52","22.19","40.00"], [836,"21/09/2020 17:30","1","66","66","22.92","36.00"], [837,"21/09/2020 18:00","1","39","39","20.85","28.00"], [838,"21/09/2020 18:30","1","56","56","23.55","37.00"], [839,"21/09/2020 19:00","1","44","44","24.98","43.00"], [840,"21/09/2020 19:30","1","29","29","23.52","43.00"], [841,"21/09/2020 20:00","1","26","26","24.15","37.00"], [842,"21/09/2020 20:30","1","15","15","24.67","34.00"], [843,"21/09/2020 21:00","1","15","15","26.20","34.00"], [844,"21/09/2020 21:30","1","7","7","27.86","53.00"], [845,"21/09/2020 22:00","1","11","11","27.09","53.00"], [846,"21/09/2020 22:30","1","2","2","20.50","24.00"], [847,"21/09/2020 23:00","1","3","3","27.00","27.00"], [848,"22/09/2020 02:00","1","1","1","30.00","30.00"], [849,"22/09/2020 03:30","1","1","1","27.00","27.00"], [850,"22/09/2020 04:00","1","1","1","21.00","21.00"], [851,"22/09/2020 04:30","1","2","2","26.50","32.00"], [852,"22/09/2020 05:00","1","3","3","23.00","24.00"], [853,"22/09/2020 05:30","1","11","11","24.00","31.00"], [854,"22/09/2020 06:00","1","13","13","25.23","36.00"], [855,"22/09/2020 06:30","1","29","29","23.03","38.00"], [856,"22/09/2020 07:00","1","52","52","21.48","45.00"], [857,"22/09/2020 07:30","1","74","74","23.31","39.00"], [858,"22/09/2020 08:00","1","44","44","23.75","39.00"], [859,"22/09/2020 08:30","1","55","55","23.18","39.00"], [860,"22/09/2020 09:00","1","40","40","24.82","51.00"], [861,"22/09/2020 09:30","1","36","36","25.72","57.00"], [862,"22/09/2020 10:00","1","41","41","23.59","36.00"], [863,"22/09/2020 10:30","1","53","53","24.68","45.00"], [864,"22/09/2020 11:00","1","46","46","25.39","42.00"], [865,"22/09/2020 11:30","1","50","50","25.16","44.00"], [866,"22/09/2020 12:00","1","40","40","23.40","37.00"], [867,"22/09/2020 12:30","1","44","44","24.59","45.00"], [868,"22/09/2020 13:00","1","31","31","24.16","43.00"], [869,"22/09/2020 13:30","1","43","43","23.26","36.00"], [870,"22/09/2020 14:00","1","40","40","24.40","40.00"], [871,"22/09/2020 14:30","1","43","43","22.67","37.00"], [872,"22/09/2020 15:00","1","40","40","22.55","32.00"], [873,"22/09/2020 15:30","1","49","49","23.65","44.00"], [874,"22/09/2020 16:00","1","54","54","24.67","44.00"], [875,"22/09/2020 16:30","1","52","52","24.04","38.00"], [876,"22/09/2020 17:00","1","42","42","23.38","34.00"], [877,"22/09/2020 17:30","1","54","54","23.43","40.00"], [878,"22/09/2020 18:00","1","46","46","23.85","35.00"], [879,"22/09/2020 18:30","1","64","64","23.36","38.00"], [880,"22/09/2020 19:00","1","39","39","24.44","43.00"], [881,"22/09/2020 19:30","1","32","32","25.31","41.00"], [882,"22/09/2020 20:00","1","24","24","24.21","40.00"], [883,"22/09/2020 20:30","1","17","17","25.71","41.00"], [884,"22/09/2020 21:00","1","5","5","25.80","29.00"], [885,"22/09/2020 21:30","1","12","12","22.75","30.00"], [886,"22/09/2020 22:00","1","5","5","20.80","25.00"], [887,"22/09/2020 22:30","1","4","4","33.25","40.00"], [888,"22/09/2020 23:00","1","4","4","28.25","41.00"], [889,"23/09/2020 00:00","1","3","3","23.00","25.00"], [890,"23/09/2020 01:00","1","3","3","25.00","31.00"], [891,"23/09/2020 03:30","1","1","1","37.00","37.00"], [892,"23/09/2020 04:00","1","1","1","34.00","34.00"], [893,"23/09/2020 04:30","1","4","4","24.00","32.00"], [894,"23/09/2020 05:00","1","4","4","26.75","29.00"], [895,"23/09/2020 05:30","1","5","5","28.00","35.00"], [896,"23/09/2020 06:00","1","13","13","29.15","43.00"], [897,"23/09/2020 06:30","1","16","16","24.62","42.00"], [898,"23/09/2020 07:00","1","42","42","22.98","36.00"], [899,"23/09/2020 07:30","1","72","72","23.86","44.00"], [900,"23/09/2020 08:00","1","51","51","22.76","35.00"], [901,"23/09/2020 08:30","1","53","53","23.81","38.00"], [902,"23/09/2020 09:00","1","38","38","22.13","31.00"], [903,"23/09/2020 09:30","1","28","28","24.50","49.00"], [904,"23/09/2020 10:00","1","38","38","23.16","33.00"], [905,"23/09/2020 10:30","1","46","46","24.24","37.00"], [906,"23/09/2020 11:00","1","39","39","23.64","36.00"], [907,"23/09/2020 11:30","1","42","42","24.48","37.00"], [908,"23/09/2020 12:00","1","32","32","25.69","39.00"], [909,"23/09/2020 12:30","1","34","34","27.41","40.00"], [910,"23/09/2020 13:00","1","31","31","27.68","48.00"], [911,"23/09/2020 13:30","1","40","40","26.45","45.00"], [912,"23/09/2020 14:00","1","32","32","24.03","37.00"], [913,"23/09/2020 14:30","1","34","34","23.94","36.00"], [914,"23/09/2020 15:00","1","43","43","24.28","41.00"], [915,"23/09/2020 15:30","1","41","41","24.78","40.00"], [916,"23/09/2020 16:00","1","54","54","24.83","43.00"], [917,"23/09/2020 16:30","1","49","49","22.90","36.00"], [918,"23/09/2020 17:00","1","35","35","22.71","37.00"], [919,"23/09/2020 17:30","1","45","45","24.56","44.00"], [920,"23/09/2020 18:00","1","38","38","25.42","38.00"], [921,"23/09/2020 18:30","1","55","55","24.25","43.00"], [922,"23/09/2020 19:00","1","48","48","22.31","34.00"], [923,"23/09/2020 19:30","1","34","34","23.09","35.00"], [924,"23/09/2020 20:00","1","29","29","25.52","42.00"], [925,"23/09/2020 20:30","1","17","17","24.29","30.00"], [926,"23/09/2020 21:00","1","21","21","25.24","37.00"], [927,"23/09/2020 21:30","1","7","7","23.71","33.00"], [928,"23/09/2020 22:00","1","7","7","23.57","28.00"], [929,"23/09/2020 22:30","1","6","6","32.50","43.00"], [930,"23/09/2020 23:00","1","3","3","28.67","37.00"], [931,"23/09/2020 23:30","1","2","2","20.00","21.00"], [932,"24/09/2020 00:30","1","1","1","21.00","21.00"], [933,"24/09/2020 02:30","1","1","1","20.00","20.00"], [934,"24/09/2020 04:00","1","1","1","19.00","19.00"], [935,"24/09/2020 04:30","1","3","3","30.33","45.00"], [936,"24/09/2020 05:00","1","3","3","27.33","29.00"], [937,"24/09/2020 05:30","1","11","11","28.73","38.00"], [938,"24/09/2020 06:00","1","13","13","25.46","37.00"], [939,"24/09/2020 06:30","1","23","23","25.83","38.00"], [940,"24/09/2020 07:00","1","47","47","22.21","38.00"], [941,"24/09/2020 07:30","1","70","70","24.07","43.00"], [942,"24/09/2020 08:00","1","45","45","22.82","43.00"], [943,"24/09/2020 08:30","1","60","60","25.02","43.00"], [944,"24/09/2020 09:00","1","44","44","24.05","42.00"], [945,"24/09/2020 09:30","1","40","40","24.82","43.00"], [946,"24/09/2020 10:00","1","42","42","24.21","36.00"], [947,"24/09/2020 10:30","1","44","44","25.00","40.00"], [948,"24/09/2020 11:00","1","34","34","26.41","43.00"], [949,"24/09/2020 11:30","1","36","36","23.72","35.00"], [950,"24/09/2020 12:00","1","39","39","25.33","37.00"], [951,"24/09/2020 12:30","1","43","43","25.47","47.00"], [952,"24/09/2020 13:00","1","48","48","25.69","37.00"], [953,"24/09/2020 13:30","1","34","34","25.65","43.00"], [954,"24/09/2020 14:00","1","33","33","23.42","35.00"], [955,"24/09/2020 14:30","1","44","44","24.07","38.00"], [956,"24/09/2020 15:00","1","57","57","24.67","48.00"], [957,"24/09/2020 15:30","1","40","40","23.35","43.00"], [958,"24/09/2020 16:00","1","46","46","25.50","37.00"], [959,"24/09/2020 16:30","1","45","45","24.62","38.00"], [960,"24/09/2020 17:00","1","43","43","24.88","37.00"], [961,"24/09/2020 17:30","1","49","49","24.06","37.00"], [962,"24/09/2020 18:00","1","49","49","23.84","37.00"], [963,"24/09/2020 18:30","1","44","44","24.36","40.00"], [964,"24/09/2020 19:00","1","36","36","24.25","41.00"], [965,"24/09/2020 19:30","1","35","35","27.14","40.00"], [966,"24/09/2020 20:00","1","14","14","26.43","36.00"], [967,"24/09/2020 20:30","1","14","14","25.00","35.00"], [968,"24/09/2020 21:00","1","6","6","29.17","44.00"], [969,"24/09/2020 21:30","1","12","12","28.67","47.00"], [970,"24/09/2020 22:00","1","6","6","28.17","43.00"], [971,"24/09/2020 22:30","1","6","6","34.50","45.00"], [972,"24/09/2020 23:30","1","4","4","24.50","33.00"], [973,"25/09/2020 00:00","1","1","1","29.00","29.00"], [974,"25/09/2020 00:30","1","4","4","24.25","30.00"], [975,"25/09/2020 01:30","1","1","1","29.00","29.00"], [976,"25/09/2020 03:30","1","1","1","33.00","33.00"], [977,"25/09/2020 04:00","1","1","1","29.00","29.00"], [978,"25/09/2020 04:30","1","5","5","27.00","42.00"], [979,"25/09/2020 05:00","1","1","1","30.00","30.00"], [980,"25/09/2020 05:30","1","10","10","28.00","36.00"], [981,"25/09/2020 06:00","1","13","13","26.92","41.00"], [982,"25/09/2020 06:30","1","19","19","22.21","27.00"], [983,"25/09/2020 07:00","1","42","42","23.38","37.00"], [984,"25/09/2020 07:30","1","51","51","24.10","38.00"], [985,"25/09/2020 08:00","1","52","52","24.25","39.00"], [986,"25/09/2020 08:30","1","55","55","24.29","34.00"], [987,"25/09/2020 09:00","1","34","34","25.97","39.00"], [988,"25/09/2020 09:30","1","41","41","26.27","37.00"], [989,"25/09/2020 10:00","1","53","53","24.77","40.00"], [990,"25/09/2020 10:30","1","40","40","24.48","36.00"], [991,"25/09/2020 11:00","1","49","49","25.49","41.00"], [992,"25/09/2020 11:30","1","46","46","24.93","37.00"], [993,"25/09/2020 12:00","1","32","32","27.00","42.00"], [994,"25/09/2020 12:30","1","41","41","26.44","39.00"], [995,"25/09/2020 13:00","1","35","35","26.63","39.00"], [996,"25/09/2020 13:30","1","42","42","24.74","34.00"], [997,"25/09/2020 14:00","1","29","29","24.28","34.00"], [998,"25/09/2020 14:30","1","37","37","27.16","42.00"], [999,"25/09/2020 15:00","1","36","36","25.39","35.00"], [1000,"25/09/2020 15:30","1","37","37","27.57","47.00"], [1001,"25/09/2020 16:00","1","35","35","25.66","42.00"], [1002,"25/09/2020 16:30","1","36","36","26.58","37.00"], [1003,"25/09/2020 17:00","1","57","57","25.46","43.00"], [1004,"25/09/2020 17:30","1","35","35","26.69","39.00"], [1005,"25/09/2020 18:00","1","40","40","24.80","39.00"], [1006,"25/09/2020 18:30","1","36","36","25.97","41.00"], [1007,"25/09/2020 19:00","1","30","30","26.03","44.00"], [1008,"25/09/2020 19:30","1","31","31","25.87","41.00"], [1009,"25/09/2020 20:00","1","14","14","27.50","39.00"], [1010,"25/09/2020 20:30","1","14","14","24.71","32.00"], [1011,"25/09/2020 21:00","1","9","9","26.33","50.00"], [1012,"25/09/2020 21:30","1","7","7","28.71","36.00"], [1013,"25/09/2020 22:00","1","6","6","31.33","43.00"], [1014,"25/09/2020 22:30","1","6","6","28.17","49.00"], [1015,"25/09/2020 23:00","1","4","4","29.50","33.00"], [1016,"25/09/2020 23:30","1","3","3","32.00","33.00"], [1017,"26/09/2020 00:00","1","6","6","32.17","55.00"], [1018,"26/09/2020 00:30","1","1","1","21.00","21.00"], [1019,"26/09/2020 01:00","1","3","3","35.00","40.00"], [1020,"26/09/2020 01:30","1","2","2","33.00","36.00"], [1021,"26/09/2020 02:00","1","1","1","29.00","29.00"], [1022,"26/09/2020 02:30","1","2","2","34.00","44.00"], [1023,"26/09/2020 03:00","1","1","1","38.00","38.00"], [1024,"26/09/2020 04:30","1","3","3","26.00","38.00"], [1025,"26/09/2020 05:30","1","1","1","18.00","18.00"], [1026,"26/09/2020 06:00","1","2","2","28.50","37.00"], [1027,"26/09/2020 06:30","1","4","4","31.25","53.00"], [1028,"26/09/2020 07:00","1","5","5","20.40","24.00"], [1029,"26/09/2020 07:30","1","16","16","24.94","37.00"], [1030,"26/09/2020 08:00","1","19","19","28.47","47.00"], [1031,"26/09/2020 08:30","1","20","20","24.55","37.00"], [1032,"26/09/2020 09:00","1","33","33","25.58","43.00"], [1033,"26/09/2020 09:30","1","47","47","24.38","39.00"], [1034,"26/09/2020 10:00","1","39","39","25.69","37.00"], [1035,"26/09/2020 10:30","1","54","54","26.78","47.00"], [1036,"26/09/2020 11:00","1","50","50","25.68","38.00"], [1037,"26/09/2020 11:30","1","47","47","24.70","45.00"], [1038,"26/09/2020 12:00","1","45","45","25.64","45.00"], [1039,"26/09/2020 12:30","1","33","33","26.00","46.00"], [1040,"26/09/2020 13:00","1","23","23","25.70","42.00"], [1041,"26/09/2020 13:30","1","29","29","24.38","35.00"], [1042,"26/09/2020 14:00","1","41","41","26.07","34.00"], [1043,"26/09/2020 14:30","1","34","34","23.71","35.00"], [1044,"26/09/2020 15:00","1","43","43","26.88","51.00"], [1045,"26/09/2020 15:30","1","44","44","25.45","47.00"], [1046,"26/09/2020 16:00","1","47","47","26.30","41.00"], [1047,"26/09/2020 16:30","1","30","30","26.60","40.00"], [1048,"26/09/2020 17:00","1","20","20","25.10","38.00"], [1049,"26/09/2020 17:30","1","28","28","28.14","40.00"], [1050,"26/09/2020 18:00","1","27","27","27.33","44.00"], [1051,"26/09/2020 18:30","1","38","38","27.50","42.00"], [1052,"26/09/2020 19:00","1","20","20","27.90","51.00"], [1053,"26/09/2020 19:30","1","23","23","27.43","45.00"], [1054,"26/09/2020 20:00","1","15","15","25.60","34.00"], [1055,"26/09/2020 20:30","1","7","7","33.57","45.00"], [1056,"26/09/2020 21:00","1","6","6","30.17","40.00"], [1057,"26/09/2020 21:30","1","11","11","25.09","33.00"], [1058,"26/09/2020 22:00","1","9","9","25.67","41.00"], [1059,"26/09/2020 22:30","1","1","1","28.00","28.00"], [1060,"26/09/2020 23:00","1","2","2","16.00","16.00"], [1061,"26/09/2020 23:30","1","6","6","22.00","35.00"], [1062,"27/09/2020 00:00","1","10","10","22.60","28.00"], [1063,"27/09/2020 00:30","1","2","2","24.50","26.00"], [1064,"27/09/2020 01:00","1","3","3","39.33","41.00"], [1065,"27/09/2020 01:30","1","5","5","25.00","30.00"], [1066,"27/09/2020 02:00","1","1","1","26.00","26.00"], [1067,"27/09/2020 02:30","1","3","3","27.67","39.00"], [1068,"27/09/2020 03:00","1","1","1","20.00","20.00"], [1069,"27/09/2020 03:30","1","1","1","40.00","40.00"], [1070,"27/09/2020 04:30","1","2","2","33.00","46.00"], [1071,"27/09/2020 05:30","1","2","2","22.50","25.00"], [1072,"27/09/2020 06:00","1","1","1","20.00","20.00"], [1073,"27/09/2020 06:30","1","1","1","26.00","26.00"], [1074,"27/09/2020 07:00","1","7","7","28.14","35.00"], [1075,"27/09/2020 07:30","1","7","7","29.71","41.00"], [1076,"27/09/2020 08:00","1","11","11","22.73","33.00"], [1077,"27/09/2020 08:30","1","11","11","24.45","40.00"], [1078,"27/09/2020 09:00","1","19","19","24.63","35.00"], [1079,"27/09/2020 09:30","1","30","30","25.03","43.00"], [1080,"27/09/2020 10:00","1","24","24","25.71","41.00"], [1081,"27/09/2020 10:30","1","35","35","27.71","43.00"], [1082,"27/09/2020 11:00","1","23","23","26.35","37.00"], [1083,"27/09/2020 11:30","1","35","35","23.89","42.00"], [1084,"27/09/2020 12:00","1","20","20","26.00","40.00"], [1085,"27/09/2020 12:30","1","23","23","24.83","38.00"], [1086,"27/09/2020 13:00","1","27","27","25.07","59.00"], [1087,"27/09/2020 13:30","1","38","38","25.34","36.00"], [1088,"27/09/2020 14:00","1","25","25","24.32","44.00"], [1089,"27/09/2020 14:30","1","29","29","24.03","35.00"], [1090,"27/09/2020 15:00","1","24","24","27.21","41.00"], [1091,"27/09/2020 15:30","1","34","34","26.44","38.00"], [1092,"27/09/2020 16:00","1","31","31","23.55","34.00"], [1093,"27/09/2020 16:30","1","31","31","23.35","30.00"], [1094,"27/09/2020 17:00","1","31","31","23.16","38.00"], [1095,"27/09/2020 17:30","1","38","38","25.97","39.00"], [1096,"27/09/2020 18:00","1","27","27","26.56","42.00"], [1097,"27/09/2020 18:30","1","40","40","26.62","45.00"], [1098,"27/09/2020 19:00","1","27","27","25.74","46.00"], [1099,"27/09/2020 19:30","1","11","11","28.73","39.00"], [1100,"27/09/2020 20:00","1","17","17","27.47","44.00"], [1101,"27/09/2020 20:30","1","9","9","26.22","32.00"], [1102,"27/09/2020 21:00","1","13","13","27.77","39.00"], [1103,"27/09/2020 21:30","1","8","8","26.25","36.00"], [1104,"27/09/2020 22:00","1","2","2","25.00","27.00"], [1105,"27/09/2020 22:30","1","3","3","40.00","53.00"], [1106,"27/09/2020 23:00","1","2","2","34.00","36.00"], [1107,"27/09/2020 23:30","1","3","3","19.33","24.00"], [1108,"28/09/2020 00:00","1","2","2","27.50","31.00"], [1109,"28/09/2020 04:30","1","2","2","37.00","51.00"], [1110,"28/09/2020 05:00","1","4","4","27.75","32.00"], [1111,"28/09/2020 05:30","1","9","9","27.89","43.00"], [1112,"28/09/2020 06:00","1","25","25","23.20","41.00"], [1113,"28/09/2020 06:30","1","36","36","24.89","49.00"], [1114,"28/09/2020 07:00","1","56","56","22.21","38.00"], [1115,"28/09/2020 07:30","1","81","81","22.46","39.00"], [1116,"28/09/2020 08:00","1","39","39","22.92","32.00"], [1117,"28/09/2020 08:30","1","55","55","24.93","45.00"], [1118,"28/09/2020 09:00","1","49","49","23.51","42.00"], [1119,"28/09/2020 09:30","1","29","29","22.62","39.00"], [1120,"28/09/2020 10:00","1","50","50","23.92","39.00"], [1121,"28/09/2020 10:30","1","36","36","24.06","34.00"], [1122,"28/09/2020 11:00","1","41","41","23.68","30.00"], [1123,"28/09/2020 11:30","1","41","41","23.93","47.00"], [1124,"28/09/2020 12:00","1","44","44","26.45","41.00"], [1125,"28/09/2020 12:30","1","37","37","24.97","37.00"], [1126,"28/09/2020 13:00","1","47","47","25.64","40.00"], [1127,"28/09/2020 13:30","1","42","42","24.79","43.00"], [1128,"28/09/2020 14:00","1","33","33","24.18","41.00"], [1129,"28/09/2020 14:30","1","43","43","23.05","39.00"], [1130,"28/09/2020 15:00","1","47","47","26.62","50.00"], [1131,"28/09/2020 15:30","1","56","56","24.16","40.00"], [1132,"28/09/2020 16:00","1","48","48","23.77","33.00"], [1133,"28/09/2020 16:30","1","46","46","25.72","36.00"], [1134,"28/09/2020 17:00","1","49","49","23.88","46.00"], [1135,"28/09/2020 17:30","1","56","56","24.38","39.00"], [1136,"28/09/2020 18:00","1","42","42","25.14","42.00"], [1137,"28/09/2020 18:30","1","43","43","23.49","35.00"], [1138,"28/09/2020 19:00","1","33","33","22.67","40.00"], [1139,"28/09/2020 19:30","1","31","31","24.03","37.00"], [1140,"28/09/2020 20:00","1","13","13","24.38","37.00"], [1141,"28/09/2020 20:30","1","15","15","26.87","38.00"], [1142,"28/09/2020 21:00","1","10","10","25.20","36.00"], [1143,"28/09/2020 21:30","1","8","8","27.12","31.00"], [1144,"28/09/2020 22:00","1","2","2","19.50","23.00"], [1145,"28/09/2020 23:00","1","2","2","24.00","26.00"], [1146,"28/09/2020 23:30","1","1","1","27.00","27.00"], [1147,"29/09/2020 00:00","1","1","1","38.00","38.00"], [1148,"29/09/2020 00:30","1","1","1","34.00","34.00"], [1149,"29/09/2020 04:00","1","1","1","54.00","54.00"], [1150,"29/09/2020 04:30","1","1","1","20.00","20.00"], [1151,"29/09/2020 05:00","1","4","4","32.50","39.00"], [1152,"29/09/2020 05:30","1","8","8","26.88","35.00"], [1153,"29/09/2020 06:00","1","16","16","29.50","40.00"], [1154,"29/09/2020 06:30","1","24","24","25.88","35.00"], [1155,"29/09/2020 07:00","1","60","60","23.22","40.00"], [1156,"29/09/2020 07:30","1","67","67","22.94","41.00"], [1157,"29/09/2020 08:00","1","32","32","24.84","41.00"], [1158,"29/09/2020 08:30","1","44","44","25.09","39.00"], [1159,"29/09/2020 09:00","1","49","49","24.35","36.00"], [1160,"29/09/2020 09:30","1","40","40","24.35","38.00"], [1161,"29/09/2020 10:00","1","44","44","23.70","37.00"], [1162,"29/09/2020 10:30","1","40","40","23.40","31.00"], [1163,"29/09/2020 11:00","1","36","36","24.06","35.00"], [1164,"29/09/2020 11:30","1","45","45","24.84","42.00"], [1165,"29/09/2020 12:00","1","31","31","25.35","44.00"], [1166,"29/09/2020 12:30","1","35","35","25.51","36.00"], [1167,"29/09/2020 13:00","1","31","31","25.26","44.00"], [1168,"29/09/2020 13:30","1","34","34","24.00","45.00"], [1169,"29/09/2020 14:00","1","44","44","24.05","33.00"], [1170,"29/09/2020 14:30","1","37","37","24.76","44.00"], [1171,"29/09/2020 15:00","1","37","37","24.27","35.00"], [1172,"29/09/2020 15:30","1","38","38","23.50","33.00"], [1173,"29/09/2020 16:00","1","53","53","25.32","36.00"], [1174,"29/09/2020 16:30","1","38","38","24.11","33.00"], [1175,"29/09/2020 17:00","1","50","50","25.66","49.00"], [1176,"29/09/2020 17:30","1","51","51","23.84","39.00"], [1177,"29/09/2020 18:00","1","40","40","24.48","38.00"], [1178,"29/09/2020 18:30","1","43","43","25.65","40.00"], [1179,"29/09/2020 19:00","1","33","33","24.64","41.00"], [1180,"29/09/2020 19:30","1","22","22","27.09","45.00"], [1181,"29/09/2020 20:00","1","15","15","25.40","41.00"], [1182,"29/09/2020 20:30","1","23","23","29.13","46.00"], [1183,"29/09/2020 21:00","1","12","12","26.92","37.00"], [1184,"29/09/2020 21:30","1","9","9","27.67","41.00"], [1185,"29/09/2020 22:00","1","6","6","34.17","48.00"], [1186,"29/09/2020 22:30","1","7","7","27.86","42.00"], [1187,"29/09/2020 23:00","1","3","3","24.67","26.00"], [1188,"29/09/2020 23:30","1","3","3","26.00","32.00"], [1189,"30/09/2020 00:00","1","1","1","21.00","21.00"], [1190,"30/09/2020 00:30","1","1","1","21.00","21.00"], [1191,"30/09/2020 01:30","1","1","1","16.00","16.00"], [1192,"30/09/2020 02:00","1","7","7","29.43","43.00"], [1193,"30/09/2020 04:00","1","1","1","24.00","24.00"], [1194,"30/09/2020 04:30","1","6","6","31.50","43.00"], [1195,"30/09/2020 05:00","1","1","1","25.00","25.00"], [1196,"30/09/2020 05:30","1","13","13","25.77","38.00"], [1197,"30/09/2020 06:00","1","14","14","30.36","44.00"], [1198,"30/09/2020 06:30","1","27","27","23.33","40.00"], [1199,"30/09/2020 07:00","1","64","64","22.02","42.00"], [1200,"30/09/2020 07:30","1","77","77","23.56","40.00"], [1201,"30/09/2020 08:00","1","58","58","22.57","41.00"], [1202,"30/09/2020 08:30","1","35","35","22.57","36.00"], [1203,"30/09/2020 09:00","1","52","52","24.73","43.00"], [1204,"30/09/2020 09:30","1","43","43","23.47","36.00"], [1205,"30/09/2020 10:00","1","38","38","23.00","35.00"], [1206,"30/09/2020 10:30","1","33","33","22.76","33.00"], [1207,"30/09/2020 11:00","1","44","44","25.41","37.00"], [1208,"30/09/2020 11:30","1","35","35","25.14","40.00"], [1209,"30/09/2020 12:00","1","38","38","22.89","36.00"], [1210,"30/09/2020 12:30","1","46","46","22.98","41.00"], [1211,"30/09/2020 13:00","1","47","47","24.32","38.00"], [1212,"30/09/2020 13:30","1","46","46","23.20","35.00"], [1213,"30/09/2020 14:00","1","45","45","24.40","44.00"], [1214,"30/09/2020 14:30","1","42","42","24.62","43.00"], [1215,"30/09/2020 15:00","1","65","65","23.08","41.00"], [1216,"30/09/2020 15:30","1","42","42","23.88","36.00"], [1217,"30/09/2020 16:00","1","44","44","22.61","32.00"], [1218,"30/09/2020 16:30","1","50","50","23.62","41.00"], [1219,"30/09/2020 17:00","1","48","48","24.27","38.00"], [1220,"30/09/2020 17:30","1","69","69","24.49","40.00"], [1221,"30/09/2020 18:00","1","39","39","23.38","34.00"], [1222,"30/09/2020 18:30","1","49","49","24.12","43.00"], [1223,"30/09/2020 19:00","1","37","37","21.95","31.00"], [1224,"30/09/2020 19:30","1","29","29","23.00","50.00"], [1225,"30/09/2020 20:00","1","26","26","23.58","35.00"], [1226,"30/09/2020 20:30","1","20","20","23.20","37.00"], [1227,"30/09/2020 21:00","1","21","21","25.76","47.00"], [1228,"30/09/2020 21:30","1","8","8","23.12","34.00"], [1229,"30/09/2020 22:00","1","4","4","31.50","59.00"], [1230,"30/09/2020 22:30","1","5","5","26.20","32.00"], [1231,"30/09/2020 23:00","1","4","4","29.50","38.00"], [1232,"30/09/2020 23:30","1","2","2","31.00","40.00"], [1233,"01/10/2020 00:00","1","2","2","33.00","35.00"], [1234,"01/10/2020 00:30","1","1","1","24.00","24.00"], [1235,"01/10/2020 01:00","1","1","1","37.00","37.00"], [1236,"01/10/2020 02:00","1","1","1","31.00","31.00"], [1237,"01/10/2020 03:00","1","1","1","47.00","47.00"], [1238,"01/10/2020 04:00","1","1","1","34.00","34.00"], [1239,"01/10/2020 04:30","1","5","5","25.00","43.00"], [1240,"01/10/2020 05:00","1","2","2","31.50","40.00"], [1241,"01/10/2020 05:30","1","10","10","24.90","39.00"], [1242,"01/10/2020 06:00","1","24","24","25.75","38.00"], [1243,"01/10/2020 06:30","1","28","28","23.46","39.00"], [1244,"01/10/2020 07:00","1","73","73","22.14","37.00"], [1245,"01/10/2020 07:30","1","86","86","21.81","42.00"], [1246,"01/10/2020 08:00","1","57","57","22.35","35.00"], [1247,"01/10/2020 08:30","1","58","58","23.74","37.00"], [1248,"01/10/2020 09:00","1","54","54","24.13","37.00"], [1249,"01/10/2020 09:30","1","52","52","23.65","39.00"], [1250,"01/10/2020 10:00","1","41","41","25.80","37.00"], [1251,"01/10/2020 10:30","1","39","39","25.72","39.00"], [1252,"01/10/2020 11:00","1","35","35","23.51","42.00"], [1253,"01/10/2020 11:30","1","36","36","25.42","39.00"], [1254,"01/10/2020 12:00","1","43","43","24.21","33.00"], [1255,"01/10/2020 12:30","1","29","29","25.28","42.00"], [1256,"01/10/2020 13:00","1","37","37","24.68","39.00"], [1257,"01/10/2020 13:30","1","39","39","24.36","37.00"], [1258,"01/10/2020 14:00","1","38","38","24.92","41.00"], [1259,"01/10/2020 14:30","1","30","30","23.10","38.00"], [1260,"01/10/2020 15:00","1","37","37","23.59","42.00"], [1261,"01/10/2020 15:30","1","44","44","24.95","43.00"], [1262,"01/10/2020 16:00","1","43","43","26.19","46.00"], [1263,"01/10/2020 16:30","1","50","50","24.38","39.00"], [1264,"01/10/2020 17:00","1","37","37","24.68","38.00"], [1265,"01/10/2020 17:30","1","61","61","23.90","44.00"], [1266,"01/10/2020 18:00","1","37","37","25.46","35.00"], [1267,"01/10/2020 18:30","1","40","40","24.88","38.00"], [1268,"01/10/2020 19:00","1","43","43","22.56","30.00"], [1269,"01/10/2020 19:30","1","36","36","25.69","41.00"], [1270,"01/10/2020 20:00","1","9","9","25.89","36.00"], [1271,"01/10/2020 20:30","1","16","16","26.50","37.00"], [1272,"01/10/2020 21:00","1","15","15","24.40","49.00"], [1273,"01/10/2020 21:30","1","10","10","24.00","34.00"], [1274,"01/10/2020 22:00","1","3","3","24.00","32.00"], [1275,"01/10/2020 22:30","1","4","4","26.75","29.00"], [1276,"01/10/2020 23:00","1","1","1","30.00","30.00"], [1277,"01/10/2020 23:30","1","2","2","32.00","33.00"], [1278,"02/10/2020 00:00","1","2","2","24.50","29.00"], [1279,"02/10/2020 00:30","1","1","1","27.00","27.00"], [1280,"02/10/2020 01:30","1","1","1","21.00","21.00"], [1281,"02/10/2020 03:30","1","1","1","41.00","41.00"], [1282,"02/10/2020 04:30","1","3","3","19.67","21.00"], [1283,"02/10/2020 05:00","1","4","4","24.50","27.00"], [1284,"02/10/2020 05:30","1","8","8","28.12","41.00"], [1285,"02/10/2020 06:00","1","18","18","24.61","35.00"], [1286,"02/10/2020 06:30","1","28","28","23.89","44.00"], [1287,"02/10/2020 07:00","1","46","46","22.48","37.00"], [1288,"02/10/2020 07:30","1","77","77","23.44","45.00"], [1289,"02/10/2020 08:00","1","57","57","22.49","47.00"], [1290,"02/10/2020 08:30","1","53","53","23.38","38.00"], [1291,"02/10/2020 09:00","1","48","48","23.46","42.00"], [1292,"02/10/2020 09:30","1","47","47","25.23","40.00"], [1293,"02/10/2020 10:00","1","49","49","25.92","40.00"], [1294,"02/10/2020 10:30","1","43","43","24.84","37.00"], [1295,"02/10/2020 11:00","1","48","48","23.71","38.00"], [1296,"02/10/2020 11:30","1","43","43","24.67","32.00"], [1297,"02/10/2020 12:00","1","47","47","27.00","42.00"], [1298,"02/10/2020 12:30","1","38","38","27.37","44.00"], [1299,"02/10/2020 13:00","1","44","44","23.89","37.00"], [1300,"02/10/2020 13:30","1","36","36","25.39","47.00"], [1301,"02/10/2020 14:00","1","47","47","24.87","44.00"], [1302,"02/10/2020 14:30","1","41","41","24.78","41.00"], [1303,"02/10/2020 15:00","1","37","37","25.59","42.00"], [1304,"02/10/2020 15:30","1","47","47","25.38","37.00"], [1305,"02/10/2020 16:00","1","39","39","24.97","41.00"], [1306,"02/10/2020 16:30","1","50","50","24.82","40.00"], [1307,"02/10/2020 17:00","1","46","46","24.63","43.00"], [1308,"02/10/2020 17:30","1","40","40","24.43","38.00"], [1309,"02/10/2020 18:00","1","46","46","24.93","37.00"], [1310,"02/10/2020 18:30","1","41","41","23.80","34.00"], [1311,"02/10/2020 19:00","1","39","39","25.03","42.00"], [1312,"02/10/2020 19:30","1","29","29","25.90","41.00"], [1313,"02/10/2020 20:00","1","17","17","25.94","42.00"], [1314,"02/10/2020 20:30","1","9","9","25.56","36.00"], [1315,"02/10/2020 21:00","1","13","13","26.23","34.00"], [1316,"02/10/2020 21:30","1","13","13","27.69","40.00"], [1317,"02/10/2020 22:00","1","13","13","28.00","46.00"], [1318,"02/10/2020 22:30","1","6","6","25.33","38.00"], [1319,"02/10/2020 23:00","1","5","5","35.40","47.00"], [1320,"02/10/2020 23:30","1","10","10","23.70","43.00"], [1321,"03/10/2020 00:00","1","2","2","29.00","34.00"], [1322,"03/10/2020 00:30","1","2","2","40.50","52.00"], [1323,"03/10/2020 01:00","1","1","1","45.00","45.00"], [1324,"03/10/2020 01:30","1","1","1","44.00","44.00"], [1325,"03/10/2020 02:00","1","2","2","36.50","38.00"], [1326,"03/10/2020 02:30","1","2","2","18.50","19.00"], [1327,"03/10/2020 03:00","1","2","2","36.50","51.00"], [1328,"03/10/2020 04:30","1","1","1","20.00","20.00"], [1329,"03/10/2020 06:00","1","2","2","32.00","36.00"], [1330,"03/10/2020 06:30","1","4","4","31.00","48.00"], [1331,"03/10/2020 07:00","1","3","3","32.33","39.00"], [1332,"03/10/2020 07:30","1","6","6","19.50","28.00"], [1333,"03/10/2020 08:00","1","8","8","29.00","38.00"], [1334,"03/10/2020 08:30","1","22","22","26.00","39.00"], [1335,"03/10/2020 09:00","1","23","23","26.96","39.00"], [1336,"03/10/2020 09:30","1","22","22","27.36","41.00"], [1337,"03/10/2020 10:00","1","26","26","26.62","41.00"], [1338,"03/10/2020 10:30","1","14","14","29.50","38.00"], [1339,"03/10/2020 11:00","1","19","19","31.00","43.00"], [1340,"03/10/2020 11:30","1","25","25","29.24","43.00"], [1341,"03/10/2020 12:00","1","17","17","28.41","42.00"], [1342,"03/10/2020 12:30","1","25","25","28.92","42.00"], [1343,"03/10/2020 13:00","1","30","30","26.70","46.00"], [1344,"03/10/2020 13:30","1","23","23","26.43","39.00"], [1345,"03/10/2020 14:00","1","22","22","26.36","42.00"], [1346,"03/10/2020 14:30","1","32","32","25.00","39.00"], [1347,"03/10/2020 15:00","1","39","39","23.59","36.00"], [1348,"03/10/2020 15:30","1","38","38","25.82","39.00"], [1349,"03/10/2020 16:00","1","41","41","24.76","37.00"], [1350,"03/10/2020 16:30","1","39","39","23.64","48.00"], [1351,"03/10/2020 17:00","1","33","33","25.94","39.00"], [1352,"03/10/2020 17:30","1","41","41","24.22","47.00"], [1353,"03/10/2020 18:00","1","44","44","24.80","34.00"], [1354,"03/10/2020 18:30","1","38","38","24.89","44.00"], [1355,"03/10/2020 19:00","1","27","27","24.85","41.00"], [1356,"03/10/2020 19:30","1","18","18","26.44","40.00"], [1357,"03/10/2020 20:00","1","25","25","27.16","45.00"], [1358,"03/10/2020 20:30","1","12","12","24.67","47.00"], [1359,"03/10/2020 21:00","1","11","11","27.82","34.00"], [1360,"03/10/2020 21:30","1","12","12","28.00","39.00"], [1361,"03/10/2020 22:00","1","6","6","27.33","34.00"], [1362,"03/10/2020 22:30","1","5","5","26.40","36.00"], [1363,"03/10/2020 23:00","1","6","6","32.67","52.00"], [1364,"03/10/2020 23:30","1","6","6","27.33","40.00"], [1365,"04/10/2020 00:00","1","2","2","20.50","23.00"], [1366,"04/10/2020 00:30","1","5","5","29.40","38.00"], [1367,"04/10/2020 01:00","1","6","6","28.17","44.00"], [1368,"04/10/2020 01:30","1","4","4","30.25","39.00"], [1369,"04/10/2020 02:00","1","6","6","25.17","36.00"], [1370,"04/10/2020 02:30","1","1","1","18.00","18.00"], [1371,"04/10/2020 03:00","1","1","1","27.00","27.00"], [1372,"04/10/2020 03:30","1","2","2","41.00","48.00"], [1373,"04/10/2020 04:30","1","1","1","20.00","20.00"], [1374,"04/10/2020 05:00","1","1","1","38.00","38.00"], [1375,"04/10/2020 06:00","1","1","1","31.00","31.00"], [1376,"04/10/2020 07:00","1","2","2","31.50","38.00"], [1377,"04/10/2020 07:30","1","10","10","24.60","32.00"], [1378,"04/10/2020 08:00","1","14","14","25.93","37.00"], [1379,"04/10/2020 08:30","1","21","21","25.48","43.00"], [1380,"04/10/2020 09:00","1","12","12","25.92","32.00"], [1381,"04/10/2020 09:30","1","28","28","23.50","35.00"], [1382,"04/10/2020 10:00","1","28","28","27.18","42.00"], [1383,"04/10/2020 10:30","1","30","30","24.10","36.00"], [1384,"04/10/2020 11:00","1","26","26","23.65","31.00"], [1385,"04/10/2020 11:30","1","29","29","25.52","39.00"], [1386,"04/10/2020 12:00","1","27","27","26.07","38.00"], [1387,"04/10/2020 12:30","1","21","21","25.57","40.00"], [1388,"04/10/2020 13:00","1","29","29","24.76","46.00"], [1389,"04/10/2020 13:30","1","31","31","23.19","43.00"], [1390,"04/10/2020 14:00","1","44","44","25.73","46.00"], [1391,"04/10/2020 14:30","1","32","32","26.22","40.00"], [1392,"04/10/2020 15:00","1","37","37","26.57","43.00"], [1393,"04/10/2020 15:30","1","30","30","22.67","38.00"], [1394,"04/10/2020 16:00","1","34","34","25.59","39.00"], [1395,"04/10/2020 16:30","1","46","46","23.63","38.00"], [1396,"04/10/2020 17:00","1","41","41","25.73","42.00"], [1397,"04/10/2020 17:30","1","40","40","24.40","43.00"], [1398,"04/10/2020 18:00","1","37","37","25.57","55.00"], [1399,"04/10/2020 18:30","1","28","28","25.11","46.00"], [1400,"04/10/2020 19:00","1","22","22","24.73","46.00"], [1401,"04/10/2020 19:30","1","22","22","26.05","45.00"], [1402,"04/10/2020 20:00","1","19","19","25.42","41.00"], [1403,"04/10/2020 20:30","1","7","7","28.14","34.00"], [1404,"04/10/2020 21:00","1","5","5","30.60","43.00"], [1405,"04/10/2020 21:30","1","12","12","25.58","36.00"], [1406,"04/10/2020 22:00","1","7","7","24.43","33.00"], [1407,"04/10/2020 22:30","1","1","1","35.00","35.00"], [1408,"04/10/2020 23:00","1","3","3","26.00","31.00"], [1409,"04/10/2020 23:30","1","1","1","39.00","39.00"], [1410,"05/10/2020 00:00","1","2","2","20.00","23.00"], [1411,"05/10/2020 00:30","1","2","2","27.00","29.00"], [1412,"05/10/2020 03:30","1","1","1","49.00","49.00"], [1413,"05/10/2020 04:30","1","2","2","33.50","46.00"], [1414,"05/10/2020 05:00","1","2","2","31.00","37.00"], [1415,"05/10/2020 05:30","1","7","7","32.71","43.00"], [1416,"05/10/2020 06:00","1","12","12","25.58","33.00"], [1417,"05/10/2020 06:30","1","28","28","25.11","37.00"], [1418,"05/10/2020 07:00","1","60","60","22.68","38.00"], [1419,"05/10/2020 07:30","1","67","67","23.90","39.00"], [1420,"05/10/2020 08:00","1","51","51","24.61","37.00"], [1421,"05/10/2020 08:30","1","47","47","23.32","40.00"], [1422,"05/10/2020 09:00","1","46","46","24.80","42.00"], [1423,"05/10/2020 09:30","1","49","49","25.76","45.00"], [1424,"05/10/2020 10:00","1","38","38","24.82","41.00"], [1425,"05/10/2020 10:30","1","37","37","24.68","36.00"], [1426,"05/10/2020 11:00","1","28","28","24.46","35.00"], [1427,"05/10/2020 11:30","1","32","32","25.31","40.00"], [1428,"05/10/2020 12:00","1","40","40","25.35","41.00"], [1429,"05/10/2020 12:30","1","36","36","25.53","46.00"], [1430,"05/10/2020 13:00","1","36","36","25.75","48.00"], [1431,"05/10/2020 13:30","1","40","40","26.10","39.00"], [1432,"05/10/2020 14:00","1","26","26","24.58","33.00"], [1433,"05/10/2020 14:30","1","46","46","24.89","40.00"], [1434,"05/10/2020 15:00","1","46","46","25.02","39.00"], [1435,"05/10/2020 15:30","1","38","38","25.34","47.00"], [1436,"05/10/2020 16:00","1","37","37","27.03","45.00"], [1437,"05/10/2020 16:30","1","43","43","24.72","52.00"], [1438,"05/10/2020 17:00","1","58","58","24.29","49.00"], [1439,"05/10/2020 17:30","1","48","48","25.42","42.00"], [1440,"05/10/2020 18:00","1","46","46","23.15","39.00"], [1441,"05/10/2020 18:30","1","42","42","21.83","36.00"], [1442,"05/10/2020 19:00","1","31","31","21.81","34.00"], [1443,"05/10/2020 19:30","1","28","28","24.21","36.00"], [1444,"05/10/2020 20:00","1","7","7","25.71","32.00"], [1445,"05/10/2020 20:30","1","9","9","27.78","47.00"], [1446,"05/10/2020 21:00","1","15","15","25.40","33.00"], [1447,"05/10/2020 21:30","1","5","5","25.20","35.00"], [1448,"05/10/2020 22:00","1","5","5","32.40","43.00"], [1449,"05/10/2020 22:30","1","1","1","28.00","28.00"], [1450,"05/10/2020 23:00","1","2","2","21.50","24.00"], [1451,"05/10/2020 23:30","1","1","1","26.00","26.00"], [1452,"06/10/2020 04:00","1","2","2","40.50","57.00"], [1453,"06/10/2020 04:30","1","3","3","24.00","32.00"], [1454,"06/10/2020 05:00","1","1","1","21.00","21.00"], [1455,"06/10/2020 05:30","1","3","3","30.33","35.00"], [1456,"06/10/2020 06:00","1","23","23","27.52","40.00"], [1457,"06/10/2020 06:30","1","21","21","24.43","42.00"], [1458,"06/10/2020 07:00","1","61","61","23.34","38.00"], [1459,"06/10/2020 07:30","1","85","85","22.24","41.00"], [1460,"06/10/2020 08:00","1","51","51","24.94","42.00"], [1461,"06/10/2020 08:30","1","51","51","22.25","36.00"], [1462,"06/10/2020 09:00","1","28","28","22.82","39.00"], [1463,"06/10/2020 09:30","1","38","38","23.68","38.00"], [1464,"06/10/2020 10:00","1","43","43","24.56","36.00"], [1465,"06/10/2020 10:30","1","50","50","24.82","37.00"], [1466,"06/10/2020 11:00","1","44","44","24.39","33.00"], [1467,"06/10/2020 11:30","1","38","38","26.18","38.00"], [1468,"06/10/2020 12:00","1","39","39","27.31","46.00"], [1469,"06/10/2020 12:30","1","27","27","26.74","41.00"], [1470,"06/10/2020 13:00","1","42","42","25.21","38.00"], [1471,"06/10/2020 13:30","1","43","43","25.21","46.00"], [1472,"06/10/2020 14:00","1","30","30","25.17","42.00"], [1473,"06/10/2020 14:30","1","43","43","24.56","39.00"], [1474,"06/10/2020 15:00","1","51","51","25.96","42.00"], [1475,"06/10/2020 15:30","1","42","42","26.55","41.00"], [1476,"06/10/2020 16:00","1","34","34","26.29","42.00"], [1477,"06/10/2020 16:30","1","47","47","24.60","35.00"], [1478,"06/10/2020 17:00","1","40","40","25.45","49.00"], [1479,"06/10/2020 17:30","1","45","45","24.42","36.00"], [1480,"06/10/2020 18:00","1","35","35","23.49","36.00"], [1481,"06/10/2020 18:30","1","47","47","23.89","36.00"], [1482,"06/10/2020 19:00","1","24","24","23.17","37.00"], [1483,"06/10/2020 19:30","1","26","26","26.38","42.00"], [1484,"06/10/2020 20:00","1","21","21","26.90","39.00"], [1485,"06/10/2020 20:30","1","12","12","25.42","35.00"], [1486,"06/10/2020 21:00","1","5","5","29.60","40.00"], [1487,"06/10/2020 21:30","1","5","5","31.00","35.00"], [1488,"06/10/2020 22:00","1","9","9","21.89","27.00"], [1489,"06/10/2020 22:30","1","4","4","31.25","43.00"], [1490,"06/10/2020 23:00","1","1","1","36.00","36.00"], [1491,"06/10/2020 23:30","1","1","1","16.00","16.00"], [1492,"07/10/2020 00:00","1","3","3","34.33","48.00"], [1493,"07/10/2020 02:00","1","1","1","41.00","41.00"], [1494,"07/10/2020 04:00","1","1","1","32.00","32.00"], [1495,"07/10/2020 04:30","1","3","3","21.67","23.00"], [1496,"07/10/2020 05:00","1","3","3","27.00","32.00"], [1497,"07/10/2020 05:30","1","9","9","29.56","38.00"], [1498,"07/10/2020 06:00","1","13","13","24.92","40.00"], [1499,"07/10/2020 06:30","1","26","26","24.08","34.00"], [1500,"07/10/2020 07:00","1","60","60","23.23","39.00"], [1501,"07/10/2020 07:30","1","70","70","23.66","38.00"], [1502,"07/10/2020 08:00","1","55","55","24.47","40.00"], [1503,"07/10/2020 08:30","1","53","53","23.17","37.00"], [1504,"07/10/2020 09:00","1","38","38","22.50","44.00"], [1505,"07/10/2020 09:30","1","45","45","25.09","41.00"], [1506,"07/10/2020 10:00","1","36","36","24.33","35.00"], [1507,"07/10/2020 10:30","1","39","39","23.74","34.00"], [1508,"07/10/2020 11:00","1","29","29","24.90","43.00"], [1509,"07/10/2020 11:30","1","45","45","24.04","36.00"], [1510,"07/10/2020 12:00","1","44","44","24.43","40.00"], [1511,"07/10/2020 12:30","1","42","42","26.55","44.00"], [1512,"07/10/2020 13:00","1","36","36","24.58","40.00"], [1513,"07/10/2020 13:30","1","42","42","22.93","42.00"], [1514,"07/10/2020 14:00","1","30","30","23.53","37.00"], [1515,"07/10/2020 14:30","1","55","55","25.96","43.00"], [1516,"07/10/2020 15:00","1","40","40","25.32","34.00"], [1517,"07/10/2020 15:30","1","47","47","25.68","42.00"], [1518,"07/10/2020 16:00","1","40","40","23.98","47.00"], [1519,"07/10/2020 16:30","1","47","47","24.47","45.00"], [1520,"07/10/2020 17:00","1","28","28","24.00","34.00"], [1521,"07/10/2020 17:30","1","50","50","22.88","34.00"], [1522,"07/10/2020 18:00","1","38","38","24.32","38.00"], [1523,"07/10/2020 18:30","1","35","35","22.03","47.00"], [1524,"07/10/2020 19:00","1","22","22","23.00","34.00"], [1525,"07/10/2020 19:30","1","28","28","24.64","52.00"], [1526,"07/10/2020 20:00","1","27","27","23.67","35.00"], [1527,"07/10/2020 20:30","1","13","13","23.31","30.00"], [1528,"07/10/2020 21:00","1","10","10","25.70","38.00"], [1529,"07/10/2020 21:30","1","19","19","26.32","41.00"], [1530,"07/10/2020 22:00","1","9","9","28.00","39.00"], [1531,"07/10/2020 22:30","1","5","5","23.40","27.00"], [1532,"07/10/2020 23:00","1","2","2","36.50","42.00"], [1533,"07/10/2020 23:30","1","3","3","27.67","35.00"], [1534,"08/10/2020 00:00","1","2","2","32.50","39.00"], [1535,"08/10/2020 01:30","1","2","2","27.50","28.00"], [1536,"08/10/2020 03:30","1","1","1","31.00","31.00"], [1537,"08/10/2020 04:00","1","1","1","33.00","33.00"], [1538,"08/10/2020 04:30","1","3","3","24.67","34.00"], [1539,"08/10/2020 05:00","1","3","3","26.33","36.00"], [1540,"08/10/2020 05:30","1","5","5","26.40","37.00"], [1541,"08/10/2020 06:00","1","12","12","23.25","31.00"], [1542,"08/10/2020 06:30","1","26","26","24.77","37.00"], [1543,"08/10/2020 07:00","1","42","42","21.55","34.00"], [1544,"08/10/2020 07:30","1","71","71","24.73","44.00"], [1545,"08/10/2020 08:00","1","61","61","22.38","39.00"], [1546,"08/10/2020 08:30","1","60","60","24.13","39.00"], [1547,"08/10/2020 09:00","1","51","51","22.16","37.00"], [1548,"08/10/2020 09:30","1","39","39","24.82","45.00"], [1549,"08/10/2020 10:00","1","42","42","25.07","48.00"], [1550,"08/10/2020 10:30","1","45","45","25.00","48.00"], [1551,"08/10/2020 11:00","1","46","46","25.28","38.00"], [1552,"08/10/2020 11:30","1","30","30","24.60","38.00"], [1553,"08/10/2020 12:00","1","34","34","24.94","44.00"], [1554,"08/10/2020 12:30","1","44","44","23.48","32.00"], [1555,"08/10/2020 13:00","1","45","45","24.24","57.00"], [1556,"08/10/2020 13:30","1","40","40","24.75","39.00"], [1557,"08/10/2020 14:00","1","33","33","25.79","38.00"], [1558,"08/10/2020 14:30","1","37","37","24.14","43.00"], [1559,"08/10/2020 15:00","1","45","45","24.33","35.00"], [1560,"08/10/2020 15:30","1","58","58","25.02","41.00"], [1561,"08/10/2020 16:00","1","42","42","25.90","43.00"], [1562,"08/10/2020 16:30","1","55","55","24.55","37.00"], [1563,"08/10/2020 17:00","1","60","60","25.37","43.00"], [1564,"08/10/2020 17:30","1","51","51","26.55","49.00"], [1565,"08/10/2020 18:00","1","43","43","25.14","37.00"], [1566,"08/10/2020 18:30","1","44","44","24.89","41.00"], [1567,"08/10/2020 19:00","1","45","45","24.38","35.00"], [1568,"08/10/2020 19:30","1","27","27","28.15","58.00"], [1569,"08/10/2020 20:00","1","13","13","23.69","35.00"], [1570,"08/10/2020 20:30","1","13","13","27.62","39.00"], [1571,"08/10/2020 21:00","1","17","17","26.82","41.00"], [1572,"08/10/2020 21:30","1","10","10","23.40","29.00"], [1573,"08/10/2020 22:00","1","9","9","26.11","34.00"], [1574,"08/10/2020 22:30","1","10","10","28.30","39.00"], [1575,"08/10/2020 23:00","1","4","4","22.75","33.00"], [1576,"08/10/2020 23:30","1","1","1","29.00","29.00"], [1577,"09/10/2020 00:00","1","1","1","40.00","40.00"], [1578,"09/10/2020 00:30","1","2","2","29.50","33.00"], [1579,"09/10/2020 01:00","1","3","3","39.33","44.00"], [1580,"09/10/2020 02:00","1","1","1","39.00","39.00"], [1581,"09/10/2020 03:30","1","1","1","24.00","24.00"], [1582,"09/10/2020 04:00","1","3","3","33.67","40.00"], [1583,"09/10/2020 04:30","1","3","3","32.00","37.00"], [1584,"09/10/2020 05:00","1","3","3","31.00","45.00"], [1585,"09/10/2020 05:30","1","7","7","27.57","37.00"], [1586,"09/10/2020 06:00","1","15","15","26.20","38.00"], [1587,"09/10/2020 06:30","1","34","34","23.76","46.00"], [1588,"09/10/2020 07:00","1","61","61","23.30","38.00"], [1589,"09/10/2020 07:30","1","85","85","22.86","36.00"], [1590,"09/10/2020 08:00","1","60","60","23.97","41.00"], [1591,"09/10/2020 08:30","1","61","61","22.98","34.00"], [1592,"09/10/2020 09:00","1","58","58","23.60","35.00"], [1593,"09/10/2020 09:30","1","41","41","22.83","37.00"], [1594,"09/10/2020 10:00","1","39","39","23.74","42.00"], [1595,"09/10/2020 10:30","1","45","45","23.69","46.00"], [1596,"09/10/2020 11:00","1","41","41","23.15","44.00"], [1597,"09/10/2020 11:30","1","26","26","24.35","38.00"], [1598,"09/10/2020 12:00","1","53","53","24.42","48.00"], [1599,"09/10/2020 12:30","1","51","51","25.10","48.00"], [1600,"09/10/2020 13:00","1","42","42","22.31","31.00"], [1601,"09/10/2020 13:30","1","32","32","23.78","32.00"], [1602,"09/10/2020 14:00","1","31","31","24.00","33.00"], [1603,"09/10/2020 14:30","1","43","43","24.95","36.00"], [1604,"09/10/2020 15:00","1","37","37","22.14","30.00"], [1605,"09/10/2020 15:30","1","41","41","26.27","43.00"], [1606,"09/10/2020 16:00","1","40","40","24.30","36.00"], [1607,"09/10/2020 16:30","1","45","45","23.36","35.00"], [1608,"09/10/2020 17:00","1","37","37","25.08","41.00"], [1609,"09/10/2020 17:30","1","47","47","23.55","40.00"], [1610,"09/10/2020 18:00","1","43","43","23.28","37.00"], [1611,"09/10/2020 18:30","1","31","31","25.26","37.00"], [1612,"09/10/2020 19:00","1","50","50","23.96","33.00"], [1613,"09/10/2020 19:30","1","26","26","25.96","35.00"], [1614,"09/10/2020 20:00","1","14","14","24.93","40.00"], [1615,"09/10/2020 20:30","1","14","14","30.14","41.00"], [1616,"09/10/2020 21:00","1","2","2","33.00","42.00"], [1617,"09/10/2020 21:30","1","9","9","28.22","46.00"], [1618,"09/10/2020 22:00","1","12","12","29.00","54.00"], [1619,"09/10/2020 22:30","1","7","7","23.71","35.00"], [1620,"09/10/2020 23:00","1","10","10","26.70","38.00"], [1621,"09/10/2020 23:30","1","1","1","31.00","31.00"], [1622,"10/10/2020 00:00","1","2","2","35.00","46.00"], [1623,"10/10/2020 00:30","1","2","2","24.50","26.00"], [1624,"10/10/2020 01:00","1","3","3","22.00","26.00"], [1625,"10/10/2020 02:00","1","2","2","52.00","62.00"], [1626,"10/10/2020 02:30","1","1","1","17.00","17.00"], [1627,"10/10/2020 03:00","1","1","1","34.00","34.00"], [1628,"10/10/2020 04:30","1","1","1","19.00","19.00"], [1629,"10/10/2020 05:30","1","3","3","31.67","36.00"], [1630,"10/10/2020 06:00","1","5","5","34.60","45.00"], [1631,"10/10/2020 06:30","1","4","4","28.25","35.00"], [1632,"10/10/2020 07:00","1","7","7","24.00","29.00"], [1633,"10/10/2020 07:30","1","12","12","25.17","32.00"], [1634,"10/10/2020 08:00","1","6","6","29.33","32.00"], [1635,"10/10/2020 15:00","1","4","4","26.00","30.00"], [1636,"10/10/2020 15:30","1","25","25","26.24","42.00"], [1637,"10/10/2020 16:00","1","25","25","25.96","38.00"], [1638,"10/10/2020 16:30","1","32","32","25.44","37.00"], [1639,"10/10/2020 17:00","1","32","32","25.78","38.00"], [1640,"10/10/2020 17:30","1","28","28","24.57","34.00"], [1641,"10/10/2020 18:00","1","27","27","25.41","36.00"], [1642,"10/10/2020 18:30","1","33","33","24.94","41.00"], [1643,"10/10/2020 19:00","1","20","20","25.80","33.00"], [1644,"10/10/2020 19:30","1","19","19","26.84","45.00"], [1645,"10/10/2020 20:00","1","15","15","24.13","35.00"], [1646,"10/10/2020 20:30","1","9","9","24.22","30.00"], [1647,"10/10/2020 21:00","1","6","6","27.33","43.00"], [1648,"10/10/2020 21:30","1","7","7","27.57","41.00"], [1649,"10/10/2020 22:00","1","11","11","27.82","45.00"], [1650,"10/10/2020 22:30","1","7","7","26.57","41.00"], [1651,"10/10/2020 23:00","1","6","6","26.83","39.00"], [1652,"10/10/2020 23:30","1","5","5","23.80","28.00"], [1653,"11/10/2020 00:00","1","5","5","28.80","37.00"], [1654,"11/10/2020 10:30","1","5","5","25.20","34.00"], [1655,"11/10/2020 11:00","1","33","33","26.36","39.00"], [1656,"11/10/2020 11:30","1","27","27","24.04","32.00"], [1657,"11/10/2020 12:00","1","41","41","24.44","32.00"], [1658,"11/10/2020 12:30","1","32","32","24.41","31.00"], [1659,"11/10/2020 13:00","1","26","26","26.58","38.00"], [1660,"11/10/2020 13:30","1","32","32","25.06","41.00"], [1661,"11/10/2020 14:00","1","25","25","23.80","42.00"], [1662,"11/10/2020 14:30","1","33","33","23.97","37.00"], [1663,"11/10/2020 15:00","1","27","27","25.00","37.00"], [1664,"11/10/2020 15:30","1","32","32","25.19","40.00"], [1665,"11/10/2020 16:00","1","32","32","26.50","42.00"], [1666,"11/10/2020 16:30","1","33","33","25.09","43.00"], [1667,"11/10/2020 17:00","1","45","45","24.69","44.00"], [1668,"11/10/2020 17:30","1","48","48","25.48","40.00"], [1669,"11/10/2020 18:00","1","33","33","25.24","42.00"], [1670,"11/10/2020 18:30","1","20","20","25.65","36.00"], [1671,"11/10/2020 19:00","1","17","17","23.82","41.00"], [1672,"11/10/2020 19:30","1","15","15","25.07","40.00"], [1673,"11/10/2020 20:00","1","7","7","24.43","28.00"], [1674,"11/10/2020 20:30","1","11","11","25.27","41.00"], [1675,"11/10/2020 21:00","1","8","8","28.50","38.00"], [1676,"11/10/2020 21:30","1","7","7","33.43","44.00"], [1677,"11/10/2020 22:00","1","9","9","28.00","42.00"], [1678,"11/10/2020 22:30","1","2","2","32.50","37.00"], [1679,"11/10/2020 23:00","1","2","2","32.00","42.00"], [1680,"12/10/2020 00:00","1","1","1","37.00","37.00"], [1681,"12/10/2020 12:30","1","2","2","26.00","31.00"], [1682,"12/10/2020 13:00","1","27","27","23.48","36.00"], [1683,"12/10/2020 13:30","1","45","45","24.56","39.00"], [1684,"12/10/2020 14:00","1","34","34","25.50","40.00"], [1685,"12/10/2020 14:30","1","39","39","24.72","41.00"], [1686,"12/10/2020 15:00","1","33","33","23.39","34.00"], [1687,"12/10/2020 15:30","1","43","43","23.53","34.00"], [1688,"12/10/2020 16:00","1","37","37","23.59","36.00"], [1689,"12/10/2020 16:30","1","47","47","24.47","43.00"], [1690,"12/10/2020 17:00","1","47","47","24.19","38.00"], [1691,"12/10/2020 17:30","1","39","39","25.36","39.00"], [1692,"12/10/2020 18:00","1","35","35","24.69","41.00"], [1693,"12/10/2020 18:30","1","37","37","23.78","43.00"], [1694,"12/10/2020 19:00","1","29","29","24.10","68.00"], [1695,"12/10/2020 19:30","1","21","21","23.05","38.00"], [1696,"12/10/2020 20:00","1","16","16","23.50","43.00"], [1697,"12/10/2020 20:30","1","11","11","21.18","30.00"], [1698,"12/10/2020 21:00","1","12","12","25.83","35.00"], [1699,"12/10/2020 21:30","1","8","8","24.25","33.00"], [1700,"12/10/2020 22:00","1","6","6","28.83","55.00"], [1701,"12/10/2020 22:30","1","2","2","22.00","25.00"], [1702,"12/10/2020 23:00","1","1","1","30.00","30.00"], [1703,"12/10/2020 23:30","1","1","1","38.00","38.00"], [1704,"13/10/2020 11:00","1","37","37","22.70","44.00"], [1705,"13/10/2020 11:30","1","34","34","23.85","34.00"], [1706,"13/10/2020 12:00","1","47","47","23.70","38.00"], [1707,"13/10/2020 12:30","1","38","38","23.24","37.00"], [1708,"13/10/2020 13:00","1","42","42","23.38","39.00"], [1709,"13/10/2020 13:30","1","32","32","22.31","39.00"], [1710,"13/10/2020 14:00","1","35","35","25.23","46.00"], [1711,"13/10/2020 14:30","1","17","17","22.71","30.00"], [1712,"13/10/2020 15:00","1","39","39","22.59","32.00"], [1713,"13/10/2020 15:30","1","51","51","22.76","45.00"], [1714,"13/10/2020 16:00","1","47","47","21.64","33.00"], [1715,"13/10/2020 16:30","1","56","56","22.89","43.00"], [1716,"13/10/2020 17:00","1","40","40","23.15","37.00"], [1717,"13/10/2020 17:30","1","43","43","22.91","37.00"], [1718,"13/10/2020 18:00","1","49","49","23.00","37.00"], [1719,"13/10/2020 18:30","1","33","33","23.27","33.00"], [1720,"13/10/2020 19:00","1","38","38","23.97","44.00"], [1721,"13/10/2020 19:30","1","26","26","24.04","35.00"], [1722,"13/10/2020 20:00","1","14","14","23.36","33.00"], [1723,"13/10/2020 20:30","1","14","14","23.36","32.00"], [1724,"13/10/2020 21:00","1","12","12","24.83","33.00"], [1725,"13/10/2020 21:30","1","9","9","23.00","30.00"], [1726,"13/10/2020 22:00","1","9","9","25.56","33.00"], [1727,"13/10/2020 22:30","1","6","6","27.17","41.00"], [1728,"13/10/2020 23:00","1","3","3","31.33","40.00"], [1729,"14/10/2020 00:00","1","2","2","31.00","34.00"], [1730,"14/10/2020 01:00","1","1","1","26.00","26.00"], [1731,"14/10/2020 02:00","1","1","1","24.00","24.00"], [1732,"14/10/2020 03:30","1","1","1","26.00","26.00"], [1733,"14/10/2020 04:30","1","4","4","27.75","43.00"], [1734,"14/10/2020 05:00","1","7","7","26.29","44.00"], [1735,"14/10/2020 05:30","1","14","14","25.43","37.00"], [1736,"14/10/2020 06:00","1","20","20","24.85","42.00"], [1737,"14/10/2020 06:30","1","41","41","22.24","35.00"], [1738,"14/10/2020 07:00","1","67","67","21.30","31.00"], [1739,"14/10/2020 07:30","1","76","76","22.14","39.00"], [1740,"14/10/2020 08:00","1","68","68","22.78","37.00"], [1741,"14/10/2020 08:30","1","66","66","23.15","39.00"], [1742,"14/10/2020 09:00","1","43","43","22.93","42.00"], [1743,"14/10/2020 09:30","1","34","34","24.12","34.00"], [1744,"14/10/2020 10:00","1","43","43","23.42","40.00"], [1745,"14/10/2020 10:30","1","44","44","24.25","67.00"], [1746,"14/10/2020 11:00","1","34","34","23.12","38.00"], [1747,"14/10/2020 11:30","1","47","47","24.55","40.00"], [1748,"14/10/2020 12:00","1","45","45","23.69","31.00"], [1749,"14/10/2020 12:30","1","44","44","24.18","37.00"], [1750,"14/10/2020 13:00","1","40","40","23.40","42.00"], [1751,"14/10/2020 13:30","1","35","35","22.23","43.00"], [1752,"14/10/2020 14:00","1","39","39","23.64","38.00"], [1753,"14/10/2020 14:30","1","47","47","23.00","35.00"], [1754,"14/10/2020 15:00","1","46","46","24.52","43.00"], [1755,"14/10/2020 15:30","1","33","33","23.24","46.00"], [1756,"14/10/2020 16:00","1","58","58","23.36","36.00"], [1757,"14/10/2020 16:30","1","63","63","24.02","42.00"], [1758,"14/10/2020 17:00","1","45","45","23.98","37.00"], [1759,"14/10/2020 17:30","1","50","50","23.00","38.00"], [1760,"14/10/2020 18:00","1","51","51","23.20","39.00"], [1761,"14/10/2020 18:30","1","46","46","22.59","36.00"], [1762,"14/10/2020 19:00","1","35","35","22.26","38.00"], [1763,"14/10/2020 19:30","1","37","37","25.49","39.00"], [1764,"14/10/2020 20:00","1","10","10","26.60","44.00"], [1765,"14/10/2020 20:30","1","11","11","22.45","38.00"], [1766,"14/10/2020 21:00","1","11","11","26.36","36.00"], [1767,"14/10/2020 21:30","1","17","17","24.71","50.00"], [1768,"14/10/2020 22:00","1","10","10","30.20","40.00"], [1769,"14/10/2020 22:30","1","8","8","27.50","32.00"], [1770,"14/10/2020 23:00","1","3","3","22.33","29.00"], [1771,"15/10/2020 00:00","1","1","1","29.00","29.00"], [1772,"15/10/2020 00:30","1","2","2","23.00","29.00"], [1773,"15/10/2020 02:00","1","1","1","27.00","27.00"], [1774,"15/10/2020 02:30","1","1","1","24.00","24.00"], [1775,"15/10/2020 03:30","1","2","2","25.00","26.00"], [1776,"15/10/2020 04:00","1","2","2","32.50","34.00"], [1777,"15/10/2020 04:30","1","3","3","30.00","44.00"], [1778,"15/10/2020 05:00","1","5","5","24.20","36.00"], [1779,"15/10/2020 05:30","1","6","6","31.33","38.00"], [1780,"15/10/2020 06:00","1","19","19","26.68","42.00"], [1781,"15/10/2020 06:30","1","38","38","23.21","41.00"], [1782,"15/10/2020 07:00","1","68","68","22.68","42.00"], [1783,"15/10/2020 07:30","1","86","86","22.26","44.00"], [1784,"15/10/2020 08:00","1","63","63","22.29","42.00"], [1785,"15/10/2020 08:30","1","71","71","23.48","40.00"], [1786,"15/10/2020 09:00","1","45","45","22.62","42.00"], [1787,"15/10/2020 09:30","1","41","41","21.68","31.00"], [1788,"15/10/2020 10:00","1","38","38","22.79","36.00"], [1789,"15/10/2020 10:30","1","39","39","23.69","37.00"], [1790,"15/10/2020 11:00","1","50","50","24.64","42.00"], [1791,"15/10/2020 11:30","1","37","37","24.38","38.00"], [1792,"15/10/2020 12:00","1","29","29","24.14","36.00"], [1793,"15/10/2020 12:30","1","46","46","24.37","42.00"], [1794,"15/10/2020 13:00","1","46","46","23.80","38.00"], [1795,"15/10/2020 13:30","1","41","41","23.44","34.00"], [1796,"15/10/2020 14:00","1","42","42","24.19","39.00"], [1797,"15/10/2020 14:30","1","31","31","23.39","36.00"], [1798,"15/10/2020 15:00","1","48","48","25.48","39.00"], [1799,"15/10/2020 15:30","1","37","37","24.89","38.00"], [1800,"15/10/2020 16:00","1","41","41","24.54","41.00"], [1801,"15/10/2020 16:30","1","43","43","24.30","34.00"], [1802,"15/10/2020 17:00","1","49","49","24.02","39.00"], [1803,"15/10/2020 17:30","1","57","57","23.98","41.00"], [1804,"15/10/2020 18:00","1","35","35","23.46","33.00"], [1805,"15/10/2020 18:30","1","48","48","23.12","34.00"], [1806,"15/10/2020 19:00","1","37","37","23.89","39.00"], [1807,"15/10/2020 19:30","1","25","25","25.96","46.00"], [1808,"15/10/2020 20:00","1","12","12","26.17","37.00"], [1809,"15/10/2020 20:30","1","12","12","26.67","40.00"], [1810,"15/10/2020 21:00","1","10","10","26.30","42.00"], [1811,"15/10/2020 21:30","1","14","14","28.57","49.00"], [1812,"15/10/2020 22:00","1","10","10","27.20","44.00"], [1813,"15/10/2020 22:30","1","1","1","25.00","25.00"], [1814,"15/10/2020 23:00","1","3","3","46.00","55.00"], [1815,"15/10/2020 23:30","1","4","4","28.50","30.00"], [1816,"16/10/2020 00:00","1","3","3","38.67","44.00"], [1817,"16/10/2020 01:30","1","1","1","23.00","23.00"], [1818,"16/10/2020 02:00","1","1","1","19.00","19.00"], [1819,"16/10/2020 02:30","1","1","1","28.00","28.00"], [1820,"16/10/2020 04:00","1","1","1","27.00","27.00"], [1821,"16/10/2020 04:30","1","2","2","33.00","42.00"], [1822,"16/10/2020 05:00","1","3","3","24.33","28.00"], [1823,"16/10/2020 05:30","1","11","11","29.36","34.00"], [1824,"16/10/2020 06:00","1","12","12","25.42","37.00"], [1825,"16/10/2020 06:30","1","35","35","24.03","45.00"], [1826,"16/10/2020 07:00","1","48","48","24.02","43.00"], [1827,"16/10/2020 07:30","1","68","68","24.65","41.00"], [1828,"16/10/2020 08:00","1","53","53","25.49","37.00"], [1829,"16/10/2020 08:30","1","50","50","26.14","50.00"], [1830,"16/10/2020 09:00","1","47","47","24.36","36.00"], [1831,"16/10/2020 09:30","1","45","45","25.64","36.00"], [1832,"16/10/2020 10:00","1","31","31","24.42","44.00"], [1833,"16/10/2020 10:30","1","33","33","23.39","32.00"], [1834,"16/10/2020 11:00","1","50","50","25.22","43.00"], [1835,"16/10/2020 11:30","1","35","35","25.91","35.00"], [1836,"16/10/2020 12:00","1","30","30","25.30","34.00"], [1837,"16/10/2020 12:30","1","44","44","27.39","43.00"], [1838,"16/10/2020 13:00","1","42","42","26.57","39.00"], [1839,"16/10/2020 13:30","1","46","46","24.63","39.00"], [1840,"16/10/2020 14:00","1","33","33","24.15","34.00"], [1841,"16/10/2020 14:30","1","39","39","24.54","39.00"], [1842,"16/10/2020 15:00","1","43","43","25.86","36.00"], [1843,"16/10/2020 15:30","1","39","39","27.36","48.00"], [1844,"16/10/2020 16:00","1","37","37","23.84","42.00"], [1845,"16/10/2020 16:30","1","42","42","24.38","43.00"], [1846,"16/10/2020 17:00","1","40","40","27.40","42.00"], [1847,"16/10/2020 17:30","1","41","41","25.00","34.00"], [1848,"16/10/2020 18:00","1","38","38","25.37","42.00"], [1849,"16/10/2020 18:30","1","22","22","26.59","47.00"], [1850,"16/10/2020 19:00","1","25","25","26.16","40.00"], [1851,"16/10/2020 19:30","1","16","16","26.50","39.00"], [1852,"16/10/2020 20:00","1","11","11","26.09","37.00"], [1853,"16/10/2020 20:30","1","14","14","27.36","38.00"], [1854,"16/10/2020 21:00","1","13","13","27.69","49.00"], [1855,"16/10/2020 21:30","1","15","15","25.87","35.00"], [1856,"16/10/2020 22:00","1","9","9","29.11","44.00"], [1857,"16/10/2020 22:30","1","8","8","25.62","31.00"], [1858,"16/10/2020 23:00","1","6","6","26.83","30.00"], [1859,"16/10/2020 23:30","1","6","6","33.83","41.00"], [1860,"17/10/2020 00:00","1","1","1","24.00","24.00"], [1861,"17/10/2020 00:30","1","3","3","38.00","66.00"], [1862,"17/10/2020 01:00","1","2","2","34.00","48.00"], [1863,"17/10/2020 01:30","1","3","3","33.00","51.00"], [1864,"17/10/2020 02:00","1","1","1","39.00","39.00"], [1865,"17/10/2020 03:30","1","3","3","30.67","39.00"], [1866,"17/10/2020 05:30","1","1","1","26.00","26.00"], [1867,"17/10/2020 06:00","1","3","3","36.67","41.00"], [1868,"17/10/2020 06:30","1","7","7","32.86","48.00"], [1869,"17/10/2020 07:00","1","6","6","26.00","34.00"], [1870,"17/10/2020 07:30","1","22","22","26.59","40.00"], [1871,"17/10/2020 08:00","1","17","17","24.88","35.00"], [1872,"17/10/2020 08:30","1","37","37","26.08","42.00"], [1873,"17/10/2020 09:00","1","52","52","25.38","39.00"], [1874,"17/10/2020 09:30","1","48","48","24.17","37.00"], [1875,"17/10/2020 10:00","1","36","36","25.03","36.00"], [1876,"17/10/2020 10:30","1","42","42","23.93","38.00"], [1877,"17/10/2020 11:00","1","36","36","24.42","37.00"], [1878,"17/10/2020 11:30","1","41","41","24.41","35.00"], [1879,"17/10/2020 12:00","1","45","45","23.49","35.00"], [1880,"17/10/2020 12:30","1","37","37","23.62","34.00"], [1881,"17/10/2020 13:00","1","33","33","25.48","43.00"], [1882,"17/10/2020 13:30","1","35","35","23.51","38.00"], [1883,"17/10/2020 14:00","1","38","38","23.32","37.00"], [1884,"17/10/2020 14:30","1","38","38","23.76","38.00"], [1885,"17/10/2020 15:00","1","43","43","25.53","36.00"], [1886,"17/10/2020 15:30","1","36","36","23.75","36.00"], [1887,"17/10/2020 16:00","1","34","34","23.56","31.00"], [1888,"17/10/2020 16:30","1","24","24","23.96","33.00"], [1889,"17/10/2020 17:00","1","34","34","24.38","45.00"], [1890,"17/10/2020 17:30","1","32","32","24.25","31.00"], [1891,"17/10/2020 18:00","1","26","26","23.81","32.00"], [1892,"17/10/2020 18:30","1","26","26","26.00","35.00"], [1893,"17/10/2020 19:00","1","15","15","24.87","36.00"], [1894,"17/10/2020 19:30","1","17","17","30.18","47.00"], [1895,"17/10/2020 20:00","1","12","12","24.58","28.00"], [1896,"17/10/2020 20:30","1","13","13","24.77","35.00"], [1897,"17/10/2020 21:00","1","12","12","25.75","33.00"], [1898,"17/10/2020 21:30","1","6","6","26.17","44.00"], [1899,"17/10/2020 22:00","1","3","3","29.67","35.00"], [1900,"17/10/2020 22:30","1","5","5","24.60","31.00"], [1901,"17/10/2020 23:00","1","11","11","32.55","40.00"], [1902,"17/10/2020 23:30","1","10","10","25.10","53.00"], [1903,"18/10/2020 00:00","1","7","7","25.86","43.00"], [1904,"18/10/2020 00:30","1","4","4","23.75","32.00"], [1905,"18/10/2020 01:00","1","5","5","24.80","33.00"], [1906,"18/10/2020 01:30","1","3","3","20.67","24.00"], [1907,"18/10/2020 03:30","1","1","1","38.00","38.00"], [1908,"18/10/2020 04:00","1","2","2","22.50","25.00"], [1909,"18/10/2020 04:30","1","1","1","53.00","53.00"], [1910,"18/10/2020 06:00","1","3","3","35.00","39.00"], [1911,"18/10/2020 06:30","1","1","1","16.00","16.00"], [1912,"18/10/2020 07:00","1","4","4","23.50","27.00"], [1913,"18/10/2020 07:30","1","2","2","23.50","25.00"], [1914,"18/10/2020 08:00","1","10","10","28.30","38.00"], [1915,"18/10/2020 08:30","1","18","18","26.39","41.00"], [1916,"18/10/2020 09:00","1","16","16","23.69","34.00"], [1917,"18/10/2020 09:30","1","20","20","25.40","40.00"], [1918,"18/10/2020 10:00","1","26","26","24.31","35.00"], [1919,"18/10/2020 10:30","1","30","30","24.43","37.00"], [1920,"18/10/2020 11:00","1","24","24","23.25","41.00"], [1921,"18/10/2020 11:30","1","30","30","24.93","41.00"], [1922,"18/10/2020 12:00","1","32","32","24.66","36.00"], [1923,"18/10/2020 12:30","1","35","35","26.09","40.00"], [1924,"18/10/2020 13:00","1","27","27","22.74","31.00"], [1925,"18/10/2020 13:30","1","30","30","23.37","36.00"], [1926,"18/10/2020 14:00","1","42","42","24.31","35.00"], [1927,"18/10/2020 14:30","1","38","38","24.53","39.00"], [1928,"18/10/2020 15:00","1","28","28","22.64","31.00"], [1929,"18/10/2020 15:30","1","37","37","23.54","38.00"], [1930,"18/10/2020 16:00","1","30","30","23.20","43.00"], [1931,"18/10/2020 16:30","1","41","41","23.78","40.00"], [1932,"18/10/2020 17:00","1","39","39","22.26","32.00"], [1933,"18/10/2020 17:30","1","29","29","25.66","38.00"], [1934,"18/10/2020 18:00","1","35","35","27.37","41.00"], [1935,"18/10/2020 18:30","1","33","33","27.58","46.00"], [1936,"18/10/2020 19:00","1","22","22","26.91","54.00"], [1937,"18/10/2020 19:30","1","17","17","28.41","45.00"], [1938,"18/10/2020 20:00","1","14","14","26.50","40.00"], [1939,"18/10/2020 20:30","1","9","9","28.22","43.00"], [1940,"18/10/2020 21:00","1","9","9","26.67","47.00"], [1941,"18/10/2020 21:30","1","10","10","27.40","37.00"], [1942,"18/10/2020 22:00","1","3","3","24.33","27.00"], [1943,"18/10/2020 22:30","1","5","5","23.60","30.00"], [1944,"18/10/2020 23:00","1","4","4","25.25","29.00"], [1945,"18/10/2020 23:30","1","1","1","30.00","30.00"], [1946,"19/10/2020 00:00","1","2","2","21.50","25.00"], [1947,"19/10/2020 00:30","1","1","1","32.00","32.00"], [1948,"19/10/2020 03:30","1","1","1","25.00","25.00"], [1949,"19/10/2020 04:00","1","1","1","22.00","22.00"], [1950,"19/10/2020 04:30","1","2","2","21.50","27.00"], [1951,"19/10/2020 05:00","1","3","3","28.33","36.00"], [1952,"19/10/2020 05:30","1","14","14","27.07","41.00"], [1953,"19/10/2020 06:00","1","19","19","26.74","42.00"], [1954,"19/10/2020 06:30","1","29","29","24.03","46.00"], [1955,"19/10/2020 07:00","1","62","62","22.16","40.00"], [1956,"19/10/2020 07:30","1","71","71","22.10","35.00"], [1957,"19/10/2020 08:00","1","52","52","23.06","37.00"], [1958,"19/10/2020 08:30","1","51","51","23.14","36.00"], [1959,"19/10/2020 09:00","1","47","47","23.85","41.00"], [1960,"19/10/2020 09:30","1","36","36","25.14","35.00"], [1961,"19/10/2020 10:00","1","34","34","25.15","39.00"], [1962,"19/10/2020 10:30","1","48","48","24.33","33.00"], [1963,"19/10/2020 11:00","1","33","33","25.12","36.00"], [1964,"19/10/2020 11:30","1","34","34","24.41","32.00"], [1965,"19/10/2020 12:00","1","36","36","24.56","46.00"], [1966,"19/10/2020 12:30","1","44","44","24.45","38.00"], [1967,"19/10/2020 13:00","1","32","32","23.59","41.00"], [1968,"19/10/2020 13:30","1","46","46","25.65","44.00"], [1969,"19/10/2020 14:00","1","34","34","24.35","37.00"], [1970,"19/10/2020 14:30","1","43","43","23.81","42.00"], [1971,"19/10/2020 15:00","1","39","39","24.49","37.00"], [1972,"19/10/2020 15:30","1","41","41","24.85","61.00"], [1973,"19/10/2020 16:00","1","53","53","24.70","46.00"], [1974,"19/10/2020 16:30","1","34","34","23.91","40.00"], [1975,"19/10/2020 17:00","1","45","45","25.38","40.00"], [1976,"19/10/2020 17:30","1","47","47","23.62","39.00"], [1977,"19/10/2020 18:00","1","41","41","23.88","34.00"], [1978,"19/10/2020 18:30","1","36","36","21.53","33.00"], [1979,"19/10/2020 19:00","1","28","28","24.89","37.00"], [1980,"19/10/2020 19:30","1","23","23","25.09","54.00"], [1981,"19/10/2020 20:00","1","12","12","25.08","36.00"], [1982,"19/10/2020 20:30","1","9","9","23.00","34.00"], [1983,"19/10/2020 21:00","1","7","7","26.00","41.00"], [1984,"19/10/2020 21:30","1","5","5","24.20","28.00"], [1985,"19/10/2020 22:00","1","3","3","22.33","27.00"], [1986,"19/10/2020 22:30","1","3","3","20.67","24.00"], [1987,"19/10/2020 23:30","1","3","3","29.33","34.00"], [1988,"20/10/2020 00:00","1","1","1","35.00","35.00"], [1989,"20/10/2020 00:30","1","1","1","38.00","38.00"], [1990,"20/10/2020 01:00","1","1","1","26.00","26.00"], [1991,"20/10/2020 04:30","1","2","2","33.50","43.00"], [1992,"20/10/2020 05:00","1","1","1","23.00","23.00"], [1993,"20/10/2020 05:30","1","10","10","27.30","38.00"], [1994,"20/10/2020 06:00","1","19","19","25.63","44.00"], [1995,"20/10/2020 06:30","1","38","38","24.45","37.00"], [1996,"20/10/2020 07:00","1","60","60","22.40","38.00"], [1997,"20/10/2020 07:30","1","81","81","21.40","33.00"], [1998,"20/10/2020 08:00","1","62","62","22.85","38.00"], [1999,"20/10/2020 08:30","1","52","52","22.56","39.00"], [2000,"20/10/2020 09:00","1","46","46","22.70","37.00"], [2001,"20/10/2020 09:30","1","51","51","24.80","39.00"], [2002,"20/10/2020 10:00","1","46","46","24.54","44.00"], [2003,"20/10/2020 10:30","1","28","28","26.61","43.00"], [2004,"20/10/2020 11:00","1","32","32","24.84","34.00"], [2005,"20/10/2020 11:30","1","37","37","24.30","42.00"], [2006,"20/10/2020 12:00","1","46","46","23.98","40.00"], [2007,"20/10/2020 12:30","1","51","51","23.88","49.00"], [2008,"20/10/2020 13:00","1","38","38","24.68","37.00"], [2009,"20/10/2020 13:30","1","34","34","24.59","44.00"], [2010,"20/10/2020 14:00","1","43","43","23.14","39.00"], [2011,"20/10/2020 14:30","1","21","21","25.57","42.00"], [2012,"20/10/2020 15:00","1","38","38","26.13","41.00"], [2013,"20/10/2020 15:30","1","38","38","23.58","41.00"], [2014,"20/10/2020 16:00","1","57","57","24.88","39.00"], [2015,"20/10/2020 16:30","1","53","53","24.75","43.00"], [2016,"20/10/2020 17:00","1","39","39","25.10","44.00"], [2017,"20/10/2020 17:30","1","43","43","25.37","41.00"], [2018,"20/10/2020 18:00","1","53","53","25.55","43.00"], [2019,"20/10/2020 18:30","1","29","29","24.62","36.00"], [2020,"20/10/2020 19:00","1","22","22","24.73","38.00"], [2021,"20/10/2020 19:30","1","10","10","26.10","36.00"], [2022,"20/10/2020 20:00","1","21","21","25.95","43.00"], [2023,"20/10/2020 20:30","1","6","6","27.83","50.00"], [2024,"20/10/2020 21:00","1","6","6","30.17","37.00"], [2025,"20/10/2020 21:30","1","7","7","27.86","43.00"], [2026,"20/10/2020 22:00","1","10","10","31.10","50.00"], [2027,"20/10/2020 22:30","1","3","3","33.33","41.00"], [2028,"21/10/2020 04:30","1","5","5","28.00","57.00"], [2029,"21/10/2020 05:00","1","1","1","22.00","22.00"], [2030,"21/10/2020 05:30","1","12","12","26.25","42.00"], [2031,"21/10/2020 06:00","1","16","16","22.25","36.00"], [2032,"21/10/2020 06:30","1","35","35","23.57","40.00"], [2033,"21/10/2020 07:00","1","71","71","22.37","44.00"], [2034,"21/10/2020 07:30","1","86","86","21.73","36.00"], [2035,"21/10/2020 08:00","1","58","58","22.93","36.00"], [2036,"21/10/2020 08:30","1","57","57","23.12","41.00"], [2037,"21/10/2020 09:00","1","57","57","23.44","45.00"], [2038,"21/10/2020 09:30","1","39","39","23.79","35.00"], [2039,"21/10/2020 10:00","1","36","36","22.94","37.00"], [2040,"21/10/2020 10:30","1","34","34","24.00","36.00"], [2041,"21/10/2020 11:00","1","41","41","23.41","34.00"], [2042,"21/10/2020 11:30","1","44","44","26.73","41.00"], [2043,"21/10/2020 12:00","1","36","36","24.31","38.00"], [2044,"21/10/2020 12:30","1","47","47","25.09","39.00"], [2045,"21/10/2020 13:00","1","42","42","25.05","40.00"], [2046,"21/10/2020 13:30","1","48","48","25.38","41.00"], [2047,"21/10/2020 14:00","1","40","40","26.82","42.00"], [2048,"21/10/2020 14:30","1","43","43","24.09","41.00"], [2049,"21/10/2020 15:00","1","40","40","23.15","36.00"], [2050,"21/10/2020 15:30","1","47","47","23.91","47.00"], [2051,"21/10/2020 16:00","1","36","36","23.64","37.00"], [2052,"21/10/2020 16:30","1","33","33","24.03","36.00"], [2053,"21/10/2020 17:00","1","45","45","23.38","38.00"], [2054,"21/10/2020 17:30","1","48","48","24.19","36.00"], [2055,"21/10/2020 18:00","1","39","39","24.33","40.00"], [2056,"21/10/2020 18:30","1","28","28","22.25","28.00"], [2057,"21/10/2020 19:00","1","27","27","23.33","31.00"], [2058,"21/10/2020 19:30","1","24","24","24.21","34.00"], [2059,"21/10/2020 20:00","1","19","19","27.05","55.00"], [2060,"21/10/2020 20:30","1","5","5","23.60","28.00"], [2061,"21/10/2020 21:00","1","10","10","26.10","36.00"], [2062,"21/10/2020 21:30","1","6","6","30.50","69.00"], [2063,"21/10/2020 22:00","1","4","4","25.50","40.00"], [2064,"21/10/2020 22:30","1","2","2","30.00","31.00"], [2065,"21/10/2020 23:00","1","4","4","27.00","35.00"], [2066,"21/10/2020 23:30","1","1","1","35.00","35.00"], [2067,"22/10/2020 00:00","1","1","1","23.00","23.00"], [2068,"22/10/2020 01:00","1","1","1","17.00","17.00"], [2069,"22/10/2020 02:00","1","3","3","33.33","43.00"], [2070,"22/10/2020 03:30","1","1","1","34.00","34.00"], [2071,"22/10/2020 04:00","1","2","2","27.50","30.00"], [2072,"22/10/2020 04:30","1","6","6","28.67","51.00"], [2073,"22/10/2020 05:00","1","3","3","22.00","25.00"], [2074,"22/10/2020 05:30","1","7","7","28.00","35.00"], [2075,"22/10/2020 06:00","1","13","13","25.00","33.00"], [2076,"22/10/2020 06:30","1","40","40","23.12","40.00"], [2077,"22/10/2020 07:00","1","47","47","22.26","43.00"], [2078,"22/10/2020 07:30","1","88","88","22.35","33.00"], [2079,"22/10/2020 08:00","1","51","51","23.76","38.00"], [2080,"22/10/2020 08:30","1","55","55","24.02","37.00"], [2081,"22/10/2020 09:00","1","38","38","23.32","37.00"], [2082,"22/10/2020 09:30","1","43","43","23.05","34.00"], [2083,"22/10/2020 10:00","1","55","55","24.82","36.00"], [2084,"22/10/2020 10:30","1","38","38","23.95","37.00"], [2085,"22/10/2020 11:00","1","33","33","23.36","32.00"], [2086,"22/10/2020 11:30","1","41","41","26.02","53.00"], [2087,"22/10/2020 12:00","1","36","36","26.81","54.00"], [2088,"22/10/2020 12:30","1","38","38","24.79","41.00"], [2089,"22/10/2020 13:00","1","50","50","23.96","34.00"], [2090,"22/10/2020 13:30","1","41","41","24.46","36.00"], [2091,"22/10/2020 14:00","1","38","38","25.53","43.00"], [2092,"22/10/2020 14:30","1","32","32","24.41","36.00"], [2093,"22/10/2020 15:00","1","36","36","24.78","35.00"], [2094,"22/10/2020 15:30","1","48","48","24.17","44.00"], [2095,"22/10/2020 16:00","1","49","49","25.43","43.00"], [2096,"22/10/2020 16:30","1","49","49","25.33","40.00"], [2097,"22/10/2020 17:00","1","52","52","24.19","38.00"], [2098,"22/10/2020 17:30","1","47","47","23.96","41.00"], [2099,"22/10/2020 18:00","1","41","41","24.37","50.00"], [2100,"22/10/2020 18:30","1","47","47","25.15","38.00"], [2101,"22/10/2020 19:00","1","27","27","23.85","33.00"], [2102,"22/10/2020 19:30","1","18","18","25.28","34.00"], [2103,"22/10/2020 20:00","1","16","16","23.12","41.00"], [2104,"22/10/2020 20:30","1","16","16","27.38","42.00"], [2105,"22/10/2020 21:00","1","9","9","28.67","48.00"], [2106,"22/10/2020 21:30","1","6","6","27.33","36.00"], [2107,"22/10/2020 22:00","1","5","5","26.60","36.00"], [2108,"22/10/2020 22:30","1","5","5","24.40","34.00"], [2109,"23/10/2020 00:00","1","1","1","21.00","21.00"], [2110,"23/10/2020 01:00","1","1","1","26.00","26.00"], [2111,"23/10/2020 02:00","1","1","1","23.00","23.00"], [2112,"23/10/2020 04:30","1","4","4","32.00","52.00"], [2113,"23/10/2020 05:00","1","1","1","27.00","27.00"], [2114,"23/10/2020 05:30","1","8","8","27.62","35.00"], [2115,"23/10/2020 06:00","1","19","19","26.79","39.00"], [2116,"23/10/2020 06:30","1","24","24","25.75","37.00"], [2117,"23/10/2020 07:00","1","37","37","23.43","35.00"], [2118,"23/10/2020 07:30","1","56","56","23.80","34.00"], [2119,"23/10/2020 08:00","1","44","44","24.61","49.00"], [2120,"23/10/2020 08:30","1","72","72","25.14","42.00"], [2121,"23/10/2020 09:00","1","31","31","24.35","37.00"], [2122,"23/10/2020 09:30","1","43","43","25.37","38.00"], [2123,"23/10/2020 10:00","1","34","34","26.24","42.00"], [2124,"23/10/2020 10:30","1","45","45","24.87","40.00"], [2125,"23/10/2020 11:00","1","34","34","25.62","36.00"], [2126,"23/10/2020 11:30","1","33","33","25.52","46.00"], [2127,"23/10/2020 12:00","1","34","34","24.94","39.00"], [2128,"23/10/2020 12:30","1","48","48","27.38","58.00"], [2129,"23/10/2020 13:00","1","34","34","26.12","42.00"], [2130,"23/10/2020 13:30","1","37","37","26.46","44.00"], [2131,"23/10/2020 14:00","1","38","38","26.08","46.00"], [2132,"23/10/2020 14:30","1","34","34","26.74","41.00"], [2133,"23/10/2020 15:00","1","43","43","26.49","42.00"], [2134,"23/10/2020 15:30","1","40","40","25.73","37.00"], [2135,"23/10/2020 16:00","1","38","38","26.11","40.00"], [2136,"23/10/2020 16:30","1","30","30","27.73","40.00"], [2137,"23/10/2020 17:00","1","40","40","24.75","39.00"], [2138,"23/10/2020 17:30","1","30","30","26.87","39.00"], [2139,"23/10/2020 18:00","1","34","34","24.82","37.00"], [2140,"23/10/2020 18:30","1","33","33","25.15","36.00"], [2141,"23/10/2020 19:00","1","26","26","29.58","64.00"], [2142,"23/10/2020 19:30","1","17","17","24.94","32.00"], [2143,"23/10/2020 20:00","1","14","14","29.00","39.00"], [2144,"23/10/2020 20:30","1","10","10","33.60","49.00"], [2145,"23/10/2020 21:00","1","8","8","30.25","46.00"], [2146,"23/10/2020 21:30","1","11","11","31.45","56.00"], [2147,"23/10/2020 22:00","1","12","12","30.83","42.00"], [2148,"23/10/2020 22:30","1","3","3","24.67","30.00"], [2149,"23/10/2020 23:00","1","5","5","26.40","30.00"], [2150,"23/10/2020 23:30","1","3","3","29.33","33.00"], [2151,"24/10/2020 00:00","1","4","4","29.50","38.00"], [2152,"24/10/2020 00:30","1","2","2","26.50","27.00"], [2153,"24/10/2020 01:00","1","2","2","28.00","28.00"], [2154,"24/10/2020 01:30","1","1","1","43.00","43.00"], [2155,"24/10/2020 03:00","1","1","1","39.00","39.00"], [2156,"24/10/2020 04:00","1","1","1","28.00","28.00"], [2157,"24/10/2020 05:00","1","1","1","37.00","37.00"], [2158,"24/10/2020 05:30","1","1","1","21.00","21.00"], [2159,"24/10/2020 06:00","1","1","1","21.00","21.00"], [2160,"24/10/2020 06:30","1","5","5","34.60","47.00"], [2161,"24/10/2020 07:00","1","8","8","23.12","26.00"], [2162,"24/10/2020 07:30","1","13","13","24.15","30.00"], [2163,"24/10/2020 08:00","1","19","19","28.00","38.00"], [2164,"24/10/2020 08:30","1","27","27","25.15","39.00"], [2165,"24/10/2020 09:00","1","30","30","25.93","41.00"], [2166,"24/10/2020 09:30","1","46","46","23.93","43.00"], [2167,"24/10/2020 10:00","1","25","25","24.76","43.00"], [2168,"24/10/2020 10:30","1","39","39","25.21","40.00"], [2169,"24/10/2020 11:00","1","44","44","24.91","52.00"], [2170,"24/10/2020 11:30","1","33","33","25.48","43.00"], [2171,"24/10/2020 12:00","1","46","46","26.50","58.00"], [2172,"24/10/2020 12:30","1","37","37","25.38","44.00"], [2173,"24/10/2020 13:00","1","21","21","26.81","34.00"], [2174,"24/10/2020 13:30","1","22","22","25.68","35.00"], [2175,"24/10/2020 14:00","1","33","33","25.24","43.00"], [2176,"24/10/2020 14:30","1","41","41","24.20","40.00"], [2177,"24/10/2020 15:00","1","38","38","25.42","37.00"], [2178,"24/10/2020 15:30","1","42","42","25.57","43.00"], [2179,"24/10/2020 16:00","1","25","25","25.16","43.00"], [2180,"24/10/2020 16:30","1","43","43","23.16","34.00"], [2181,"24/10/2020 17:00","1","30","30","25.87","37.00"], [2182,"24/10/2020 17:30","1","40","40","24.23","43.00"], [2183,"24/10/2020 18:00","1","44","44","24.32","40.00"], [2184,"24/10/2020 18:30","1","32","32","24.50","42.00"], [2185,"24/10/2020 19:00","1","27","27","24.81","42.00"], [2186,"24/10/2020 19:30","1","11","11","25.36","36.00"], [2187,"24/10/2020 20:00","1","13","13","26.46","42.00"], [2188,"24/10/2020 20:30","1","9","9","24.00","34.00"], [2189,"24/10/2020 21:00","1","13","13","26.15","37.00"], [2190,"24/10/2020 21:30","1","17","17","24.76","40.00"], [2191,"24/10/2020 22:00","1","10","10","27.10","41.00"], [2192,"24/10/2020 22:30","1","7","7","24.29","44.00"], [2193,"24/10/2020 23:00","1","10","10","26.70","40.00"], [2194,"24/10/2020 23:30","1","2","2","22.00","27.00"], [2195,"25/10/2020 00:00","1","2","2","27.50","33.00"], [2196,"25/10/2020 00:30","1","5","5","26.20","33.00"], [2197,"25/10/2020 01:30","1","5","5","31.20","42.00"], [2198,"25/10/2020 02:00","1","2","2","31.50","36.00"], [2199,"25/10/2020 02:00","1","1","1","75.00","75.00"], [2200,"25/10/2020 02:30","1","2","2","45.50","49.00"], [2201,"25/10/2020 03:00","1","2","2","36.50","43.00"], [2202,"25/10/2020 03:30","1","1","1","26.00","26.00"], [2203,"25/10/2020 04:30","1","2","2","24.50","30.00"], [2204,"25/10/2020 05:00","1","2","2","32.00","42.00"], [2205,"25/10/2020 05:30","1","2","2","29.50","33.00"], [2206,"25/10/2020 06:00","1","2","2","30.00","43.00"], [2207,"25/10/2020 06:30","1","4","4","23.50","26.00"], [2208,"25/10/2020 07:00","1","5","5","33.60","44.00"], [2209,"25/10/2020 07:30","1","9","9","29.67","47.00"], [2210,"25/10/2020 08:00","1","9","9","25.67","43.00"], [2211,"25/10/2020 08:30","1","13","13","25.54","35.00"], [2212,"25/10/2020 09:00","1","17","17","27.00","41.00"], [2213,"25/10/2020 09:30","1","26","26","25.69","38.00"], [2214,"25/10/2020 10:00","1","16","16","24.31","37.00"], [2215,"25/10/2020 10:30","1","41","41","25.46","39.00"], [2216,"25/10/2020 11:00","1","26","26","27.19","41.00"], [2217,"25/10/2020 11:30","1","29","29","25.17","35.00"], [2218,"25/10/2020 12:00","1","27","27","24.81","43.00"], [2219,"25/10/2020 12:30","1","27","27","26.74","50.00"], [2220,"25/10/2020 13:00","1","19","19","26.79","36.00"], [2221,"25/10/2020 13:30","1","31","31","25.16","38.00"], [2222,"25/10/2020 14:00","1","26","26","25.42","38.00"], [2223,"25/10/2020 14:30","1","39","39","25.59","37.00"], [2224,"25/10/2020 15:00","1","35","35","24.17","43.00"], [2225,"25/10/2020 15:30","1","44","44","23.91","43.00"], [2226,"25/10/2020 16:00","1","47","47","24.55","55.00"], [2227,"25/10/2020 16:30","1","30","30","24.47","37.00"], [2228,"25/10/2020 17:00","1","28","28","21.71","30.00"], [2229,"25/10/2020 17:30","1","34","34","25.59","53.00"], [2230,"25/10/2020 18:00","1","28","28","25.00","33.00"], [2231,"25/10/2020 18:30","1","19","19","29.16","51.00"], [2232,"25/10/2020 19:00","1","17","17","25.35","39.00"], [2233,"25/10/2020 19:30","1","16","16","26.88","34.00"], [2234,"25/10/2020 20:00","1","18","18","25.22","41.00"], [2235,"25/10/2020 20:30","1","10","10","28.90","53.00"], [2236,"25/10/2020 21:00","1","8","8","25.88","33.00"], [2237,"25/10/2020 21:30","1","8","8","25.00","33.00"], [2238,"25/10/2020 22:00","1","2","2","27.50","34.00"], [2239,"25/10/2020 22:30","1","6","6","20.67","25.00"], [2240,"26/10/2020 02:30","1","1","1","41.00","41.00"], [2241,"26/10/2020 05:00","1","2","2","30.00","40.00"], [2242,"26/10/2020 05:30","1","3","3","23.67","29.00"], [2243,"26/10/2020 06:00","1","1","1","22.00","22.00"], [2244,"26/10/2020 06:30","1","4","4","26.00","40.00"], [2245,"26/10/2020 07:00","1","24","24","24.54","40.00"], [2246,"26/10/2020 07:30","1","22","22","25.64","35.00"], [2247,"26/10/2020 08:00","1","36","36","26.58","35.00"], [2248,"26/10/2020 08:30","1","50","50","25.20","41.00"], [2249,"26/10/2020 09:00","1","44","44","26.59","52.00"], [2250,"26/10/2020 09:30","1","51","51","27.71","49.00"], [2251,"26/10/2020 10:00","1","39","39","26.90","40.00"], [2252,"26/10/2020 10:30","1","38","38","26.13","39.00"], [2253,"26/10/2020 11:00","1","33","33","25.76","34.00"], [2254,"26/10/2020 11:30","1","35","35","25.26","44.00"], [2255,"26/10/2020 12:00","1","31","31","27.61","53.00"], [2256,"26/10/2020 12:30","1","32","32","28.94","41.00"], [2257,"26/10/2020 13:00","1","25","25","28.00","43.00"], [2258,"26/10/2020 13:30","1","39","39","29.05","44.00"], [2259,"26/10/2020 14:00","1","26","26","27.12","46.00"], [2260,"26/10/2020 14:30","1","31","31","27.45","42.00"], [2261,"26/10/2020 15:00","1","33","33","26.73","38.00"], [2262,"26/10/2020 15:30","1","33","33","27.33","42.00"], [2263,"26/10/2020 16:00","1","37","37","26.38","41.00"], [2264,"26/10/2020 16:30","1","34","34","27.74","45.00"], [2265,"26/10/2020 17:00","1","38","38","26.97","41.00"], [2266,"26/10/2020 17:30","1","28","28","27.18","39.00"], [2267,"26/10/2020 18:00","1","34","34","25.85","35.00"], [2268,"26/10/2020 18:30","1","26","26","25.77","38.00"], [2269,"26/10/2020 19:00","1","29","29","26.86","40.00"], [2270,"26/10/2020 19:30","1","18","18","27.22","46.00"], [2271,"26/10/2020 20:00","1","18","18","27.56","37.00"], [2272,"26/10/2020 20:30","1","18","18","25.44","45.00"], [2273,"26/10/2020 21:00","1","12","12","26.58","40.00"], [2274,"26/10/2020 21:30","1","8","8","27.12","35.00"], [2275,"26/10/2020 22:00","1","4","4","25.25","30.00"], [2276,"26/10/2020 22:30","1","9","9","31.33","42.00"], [2277,"26/10/2020 23:00","1","7","7","28.86","38.00"], [2278,"26/10/2020 23:30","1","3","3","26.67","35.00"], [2279,"27/10/2020 00:00","1","1","1","30.00","30.00"], [2280,"27/10/2020 00:30","1","1","1","30.00","30.00"], [2281,"27/10/2020 01:00","1","2","2","26.00","26.00"], [2282,"27/10/2020 01:30","1","1","1","40.00","40.00"], [2283,"27/10/2020 02:00","1","1","1","31.00","31.00"], [2284,"27/10/2020 02:30","1","1","1","37.00","37.00"], [2285,"27/10/2020 03:00","1","2","2","33.50","38.00"], [2286,"27/10/2020 03:30","1","1","1","32.00","32.00"], [2287,"27/10/2020 04:30","1","1","1","22.00","22.00"], [2288,"27/10/2020 05:30","1","4","4","38.00","55.00"], [2289,"27/10/2020 06:00","1","5","5","27.00","38.00"], [2290,"27/10/2020 06:30","1","8","8","29.88","47.00"], [2291,"27/10/2020 07:00","1","12","12","27.00","44.00"], [2292,"27/10/2020 07:30","1","25","25","23.60","44.00"], [2293,"27/10/2020 08:00","1","34","34","25.53","38.00"], [2294,"27/10/2020 08:30","1","55","55","23.47","42.00"], [2295,"27/10/2020 09:00","1","48","48","24.25","42.00"], [2296,"27/10/2020 09:30","1","59","59","24.00","38.00"], [2297,"27/10/2020 10:00","1","29","29","26.24","43.00"], [2298,"27/10/2020 10:30","1","50","50","25.40","45.00"], [2299,"27/10/2020 11:00","1","28","28","24.50","34.00"], [2300,"27/10/2020 11:30","1","44","44","25.32","37.00"], [2301,"27/10/2020 12:00","1","35","35","24.77","40.00"], [2302,"27/10/2020 12:30","1","46","46","26.07","39.00"], [2303,"27/10/2020 13:00","1","38","38","24.58","38.00"], [2304,"27/10/2020 13:30","1","37","37","25.14","43.00"], [2305,"27/10/2020 14:00","1","36","36","25.61","38.00"], [2306,"27/10/2020 14:30","1","49","49","24.51","40.00"], [2307,"27/10/2020 15:00","1","33","33","24.03","34.00"], [2308,"27/10/2020 15:30","1","33","33","23.97","41.00"], [2309,"27/10/2020 16:00","1","45","45","25.98","40.00"], [2310,"27/10/2020 16:30","1","37","37","24.84","36.00"], [2311,"27/10/2020 17:00","1","41","41","24.90","41.00"], [2312,"27/10/2020 17:30","1","60","60","25.00","51.00"], [2313,"27/10/2020 18:00","1","44","44","23.93","33.00"], [2314,"27/10/2020 18:30","1","47","47","23.49","34.00"], [2315,"27/10/2020 19:00","1","29","29","24.10","34.00"], [2316,"27/10/2020 19:30","1","34","34","23.12","34.00"], [2317,"27/10/2020 20:00","1","15","15","26.00","36.00"], [2318,"27/10/2020 20:30","1","18","18","25.61","35.00"], [2319,"27/10/2020 21:00","1","18","18","28.28","38.00"], [2320,"27/10/2020 21:30","1","7","7","27.86","42.00"], [2321,"27/10/2020 22:00","1","7","7","22.14","28.00"], [2322,"27/10/2020 22:30","1","7","7","26.43","36.00"], [2323,"27/10/2020 23:00","1","8","8","22.12","31.00"], [2324,"27/10/2020 23:30","1","2","2","27.50","28.00"], [2325,"28/10/2020 00:00","1","2","2","34.00","38.00"], [2326,"28/10/2020 00:30","1","1","1","46.00","46.00"], [2327,"28/10/2020 01:00","1","2","2","21.50","22.00"], [2328,"28/10/2020 01:30","1","2","2","27.00","36.00"], [2329,"28/10/2020 03:00","1","1","1","21.00","21.00"], [2330,"28/10/2020 03:30","1","1","1","29.00","29.00"], [2331,"28/10/2020 04:00","1","1","1","25.00","25.00"], [2332,"28/10/2020 05:30","1","2","2","25.00","28.00"], [2333,"28/10/2020 06:00","1","5","5","36.20","60.00"], [2334,"28/10/2020 06:30","1","9","9","26.89","42.00"], [2335,"28/10/2020 07:00","1","16","16","26.88","38.00"], [2336,"28/10/2020 07:30","1","23","23","23.83","43.00"], [2337,"28/10/2020 08:00","1","32","32","25.69","42.00"], [2338,"28/10/2020 08:30","1","60","60","24.05","43.00"], [2339,"28/10/2020 09:00","1","48","48","25.65","44.00"], [2340,"28/10/2020 09:30","1","40","40","24.23","35.00"], [2341,"28/10/2020 10:00","1","31","31","25.26","44.00"], [2342,"28/10/2020 10:30","1","44","44","25.14","40.00"], [2343,"28/10/2020 11:00","1","47","47","23.96","38.00"], [2344,"28/10/2020 11:30","1","29","29","25.24","36.00"], [2345,"28/10/2020 12:00","1","44","44","24.75","40.00"], [2346,"28/10/2020 12:30","1","30","30","26.10","35.00"], [2347,"28/10/2020 13:00","1","42","42","26.71","37.00"], [2348,"28/10/2020 13:30","1","39","39","27.51","44.00"], [2349,"28/10/2020 14:00","1","26","26","26.12","50.00"], [2350,"28/10/2020 14:30","1","36","36","25.28","37.00"], [2351,"28/10/2020 15:00","1","40","40","24.48","35.00"], [2352,"28/10/2020 15:30","1","36","36","25.03","45.00"], [2353,"28/10/2020 16:00","1","35","35","24.80","36.00"], [2354,"28/10/2020 16:30","1","44","44","26.59","39.00"], [2355,"28/10/2020 17:00","1","46","46","24.76","35.00"], [2356,"28/10/2020 17:30","1","48","48","24.73","35.00"], [2357,"28/10/2020 18:00","1","41","41","23.95","38.00"], [2358,"28/10/2020 18:30","1","38","38","21.61","29.00"], [2359,"28/10/2020 19:00","1","25","25","21.24","29.00"], [2360,"28/10/2020 19:30","1","22","22","24.32","40.00"], [2361,"28/10/2020 20:00","1","24","24","25.21","35.00"], [2362,"28/10/2020 20:30","1","18","18","24.61","37.00"], [2363,"28/10/2020 21:00","1","15","15","25.00","37.00"], [2364,"28/10/2020 21:30","1","13","13","27.08","36.00"], [2365,"28/10/2020 22:00","1","5","5","26.80","33.00"], [2366,"28/10/2020 22:30","1","8","8","32.88","49.00"], [2367,"28/10/2020 23:00","1","10","10","28.60","43.00"], [2368,"28/10/2020 23:30","1","4","4","29.50","38.00"], [2369,"29/10/2020 00:00","1","6","6","34.50","47.00"], [2370,"29/10/2020 00:30","1","1","1","23.00","23.00"], [2371,"29/10/2020 01:00","1","1","1","32.00","32.00"], [2372,"29/10/2020 01:30","1","1","1","17.00","17.00"], [2373,"29/10/2020 03:00","1","1","1","23.00","23.00"], [2374,"29/10/2020 05:00","1","1","1","28.00","28.00"], [2375,"29/10/2020 05:30","1","3","3","21.33","24.00"], [2376,"29/10/2020 06:00","1","4","4","28.75","38.00"], [2377,"29/10/2020 06:30","1","5","5","29.80","43.00"], [2378,"29/10/2020 07:00","1","17","17","28.29","49.00"], [2379,"29/10/2020 07:30","1","24","24","27.29","38.00"], [2380,"29/10/2020 08:00","1","25","25","25.44","38.00"], [2381,"29/10/2020 08:30","1","51","51","25.31","43.00"], [2382,"29/10/2020 09:00","1","55","55","25.75","35.00"], [2383,"29/10/2020 09:30","1","50","50","25.90","43.00"], [2384,"29/10/2020 10:00","1","33","33","26.97","46.00"], [2385,"29/10/2020 10:30","1","49","49","27.29","43.00"], [2386,"29/10/2020 11:00","1","31","31","26.13","40.00"], [2387,"29/10/2020 11:30","1","48","48","25.19","48.00"], [2388,"29/10/2020 12:00","1","35","35","25.74","38.00"], [2389,"29/10/2020 12:30","1","32","32","26.97","41.00"], [2390,"29/10/2020 13:00","1","35","35","27.51","41.00"], [2391,"29/10/2020 13:30","1","42","42","28.00","46.00"], [2392,"29/10/2020 14:00","1","36","36","26.44","42.00"], [2393,"29/10/2020 14:30","1","42","42","26.19","37.00"], [2394,"29/10/2020 15:00","1","24","24","24.54","37.00"], [2395,"29/10/2020 15:30","1","38","38","23.89","35.00"], [2396,"29/10/2020 16:00","1","45","45","25.36","39.00"], [2397,"29/10/2020 16:30","1","45","45","24.56","42.00"], [2398,"29/10/2020 17:00","1","45","45","24.07","36.00"], [2399,"29/10/2020 17:30","1","48","48","26.25","41.00"], [2400,"29/10/2020 18:00","1","38","38","25.61","36.00"], [2401,"29/10/2020 18:30","1","37","37","23.30","35.00"], [2402,"29/10/2020 19:00","1","26","26","24.58","31.00"], [2403,"29/10/2020 19:30","1","23","23","25.00","37.00"], [2404,"29/10/2020 20:00","1","17","17","27.29","40.00"], [2405,"29/10/2020 20:30","1","16","16","24.75","35.00"], [2406,"29/10/2020 21:00","1","11","11","28.55","39.00"], [2407,"29/10/2020 21:30","1","6","6","25.83","33.00"], [2408,"29/10/2020 22:00","1","11","11","30.55","59.00"], [2409,"29/10/2020 22:30","1","8","8","28.75","38.00"], [2410,"29/10/2020 23:00","1","3","3","31.00","39.00"], [2411,"29/10/2020 23:30","1","6","6","24.17","28.00"], [2412,"30/10/2020 00:00","1","2","2","26.00","27.00"], [2413,"30/10/2020 00:30","1","2","2","26.50","29.00"], [2414,"30/10/2020 01:00","1","2","2","38.50","42.00"], [2415,"30/10/2020 01:30","1","1","1","23.00","23.00"], [2416,"30/10/2020 03:00","1","1","1","27.00","27.00"], [2417,"30/10/2020 03:30","1","1","1","33.00","33.00"], [2418,"30/10/2020 04:00","1","1","1","34.00","34.00"], [2419,"30/10/2020 05:00","1","1","1","56.00","56.00"], [2420,"30/10/2020 05:30","1","2","2","26.50","28.00"], [2421,"30/10/2020 06:00","1","3","3","27.67","38.00"], [2422,"30/10/2020 06:30","1","8","8","27.88","41.00"], [2423,"30/10/2020 07:00","1","19","19","26.53","50.00"], [2424,"30/10/2020 07:30","1","28","28","24.07","38.00"], [2425,"30/10/2020 08:00","1","30","30","26.00","36.00"], [2426,"30/10/2020 08:30","1","41","41","25.93","40.00"], [2427,"30/10/2020 09:00","1","48","48","24.12","34.00"], [2428,"30/10/2020 09:30","1","34","34","24.03","33.00"], [2429,"30/10/2020 10:00","1","49","49","25.16","41.00"], [2430,"30/10/2020 10:30","1","41","41","25.17","39.00"], [2431,"30/10/2020 11:00","1","45","45","24.42","37.00"], [2432,"30/10/2020 11:30","1","39","39","24.21","38.00"], [2433,"30/10/2020 12:00","1","50","50","22.96","35.00"], [2434,"30/10/2020 12:30","1","48","48","25.71","43.00"], [2435,"30/10/2020 13:00","1","42","42","25.05","38.00"], [2436,"30/10/2020 13:30","1","35","35","26.23","46.00"], [2437,"30/10/2020 14:00","1","39","39","26.87","43.00"], [2438,"30/10/2020 14:30","1","33","33","26.36","41.00"], [2439,"30/10/2020 15:00","1","36","36","23.94","43.00"], [2440,"30/10/2020 15:30","1","28","28","24.71","33.00"], [2441,"30/10/2020 16:00","1","41","41","24.15","37.00"], [2442,"30/10/2020 16:30","1","42","42","24.93","37.00"], [2443,"30/10/2020 17:00","1","41","41","25.10","45.00"], [2444,"30/10/2020 17:30","1","50","50","26.70","36.00"], [2445,"30/10/2020 18:00","1","52","52","24.81","38.00"], [2446,"30/10/2020 18:30","1","39","39","24.51","40.00"], [2447,"30/10/2020 19:00","1","48","48","25.21","40.00"], [2448,"30/10/2020 19:30","1","36","36","27.17","46.00"], [2449,"30/10/2020 20:00","1","21","21","24.29","43.00"], [2450,"30/10/2020 20:30","1","17","17","27.29","40.00"], [2451,"30/10/2020 21:00","1","15","15","23.67","32.00"], [2452,"30/10/2020 21:30","1","13","13","25.38","35.00"], [2453,"30/10/2020 22:00","1","14","14","27.36","42.00"], [2454,"30/10/2020 22:30","1","8","8","32.38","44.00"], [2455,"30/10/2020 23:00","1","8","8","24.38","35.00"], [2456,"30/10/2020 23:30","1","6","6","31.00","53.00"], [2457,"31/10/2020 00:00","1","4","4","26.00","40.00"], [2458,"31/10/2020 00:30","1","4","4","25.50","30.00"], [2459,"31/10/2020 01:00","1","4","4","26.00","34.00"], [2460,"31/10/2020 01:30","1","2","2","29.50","43.00"], [2461,"31/10/2020 02:00","1","2","2","42.00","43.00"], [2462,"31/10/2020 02:30","1","1","1","19.00","19.00"], [2463,"31/10/2020 03:00","1","1","1","18.00","18.00"], [2464,"31/10/2020 05:00","1","2","2","27.00","32.00"], [2465,"31/10/2020 05:30","1","1","1","19.00","19.00"], [2466,"31/10/2020 06:00","1","1","1","33.00","33.00"], [2467,"31/10/2020 07:00","1","4","4","24.50","36.00"], [2468,"31/10/2020 07:30","1","5","5","27.20","36.00"], [2469,"31/10/2020 08:00","1","6","6","26.50","33.00"], [2470,"31/10/2020 08:30","1","19","19","25.79","36.00"], [2471,"31/10/2020 09:00","1","25","25","28.12","36.00"], [2472,"31/10/2020 09:30","1","34","34","24.65","36.00"], [2473,"31/10/2020 10:00","1","30","30","27.30","52.00"], [2474,"31/10/2020 10:30","1","32","32","25.00","39.00"], [2475,"31/10/2020 11:00","1","47","47","25.43","40.00"], [2476,"31/10/2020 11:30","1","40","40","24.15","40.00"], [2477,"31/10/2020 12:00","1","42","42","25.36","36.00"], [2478,"31/10/2020 12:30","1","32","32","27.31","47.00"], [2479,"31/10/2020 13:00","1","42","42","25.24","40.00"], [2480,"31/10/2020 13:30","1","38","38","27.34","43.00"], [2481,"31/10/2020 14:00","1","26","26","25.08","37.00"], [2482,"31/10/2020 14:30","1","26","26","24.62","37.00"], [2483,"31/10/2020 15:00","1","34","34","26.41","49.00"], [2484,"31/10/2020 15:30","1","37","37","25.97","55.00"], [2485,"31/10/2020 16:00","1","45","45","25.82","42.00"], [2486,"31/10/2020 16:30","1","37","37","24.57","42.00"], [2487,"31/10/2020 17:00","1","37","37","24.14","34.00"], [2488,"31/10/2020 17:30","1","40","40","23.55","37.00"], [2489,"31/10/2020 18:00","1","35","35","24.94","32.00"], [2490,"31/10/2020 18:30","1","37","37","25.62","43.00"], [2491,"31/10/2020 19:00","1","26","26","25.15","38.00"], [2492,"31/10/2020 19:30","1","27","27","27.93","42.00"], [2493,"31/10/2020 20:00","1","16","16","27.19","49.00"], [2494,"31/10/2020 20:30","1","12","12","27.67","40.00"], [2495,"31/10/2020 21:00","1","13","13","24.23","41.00"], [2496,"31/10/2020 21:30","1","5","5","25.20","30.00"], [2497,"31/10/2020 22:00","1","9","9","24.11","36.00"], [2498,"31/10/2020 22:30","1","13","13","27.00","33.00"], [2499,"31/10/2020 23:00","1","3","3","24.67","32.00"], [2500,"31/10/2020 23:30","1","11","11","29.73","43.00"], [2501,"01/11/2020 00:00","1","4","4","25.25","31.00"], [2502,"01/11/2020 00:30","1","5","5","31.80","48.00"], [2503,"01/11/2020 01:00","1","3","3","31.00","33.00"], [2504,"01/11/2020 01:30","1","8","8","27.75","48.00"], [2505,"01/11/2020 02:00","1","6","6","28.50","51.00"], [2506,"01/11/2020 02:30","1","2","2","25.50","29.00"], [2507,"01/11/2020 03:00","1","1","1","17.00","17.00"], [2508,"01/11/2020 03:30","1","3","3","35.33","46.00"], [2509,"01/11/2020 04:00","1","1","1","43.00","43.00"], [2510,"01/11/2020 04:30","1","2","2","40.00","42.00"], [2511,"01/11/2020 05:00","1","1","1","38.00","38.00"], [2512,"01/11/2020 05:30","1","2","2","24.00","26.00"], [2513,"01/11/2020 07:00","1","1","1","20.00","20.00"], [2514,"01/11/2020 07:30","1","1","1","18.00","18.00"], [2515,"01/11/2020 08:00","1","1","1","17.00","17.00"], [2516,"01/11/2020 08:30","1","5","5","28.80","35.00"], [2517,"01/11/2020 09:00","1","9","9","26.22","32.00"], [2518,"01/11/2020 09:30","1","11","11","26.00","43.00"], [2519,"01/11/2020 10:00","1","10","10","29.10","35.00"], [2520,"01/11/2020 10:30","1","26","26","25.42","46.00"], [2521,"01/11/2020 11:00","1","14","14","28.07","45.00"], [2522,"01/11/2020 11:30","1","21","21","27.29","44.00"], [2523,"01/11/2020 12:00","1","20","20","27.35","37.00"], [2524,"01/11/2020 12:30","1","27","27","28.30","44.00"], [2525,"01/11/2020 13:00","1","19","19","29.11","43.00"], [2526,"01/11/2020 13:30","1","20","20","26.95","43.00"], [2527,"01/11/2020 14:00","1","20","20","27.15","39.00"], [2528,"01/11/2020 14:30","1","22","22","27.41","47.00"], [2529,"01/11/2020 15:00","1","17","17","27.88","43.00"], [2530,"01/11/2020 15:30","1","34","34","26.82","42.00"], [2531,"01/11/2020 16:00","1","20","20","25.70","45.00"], [2532,"01/11/2020 16:30","1","30","30","25.03","34.00"], [2533,"01/11/2020 17:00","1","26","26","26.54","41.00"], [2534,"01/11/2020 17:30","1","37","37","25.11","41.00"], [2535,"01/11/2020 18:00","1","25","25","24.68","37.00"], [2536,"01/11/2020 18:30","1","26","26","26.73","40.00"], [2537,"01/11/2020 19:00","1","13","13","25.69","44.00"], [2538,"01/11/2020 19:30","1","13","13","25.69","39.00"], [2539,"01/11/2020 20:00","1","14","14","24.57","39.00"], [2540,"01/11/2020 20:30","1","15","15","30.27","60.00"], [2541,"01/11/2020 21:00","1","8","8","28.62","42.00"], [2542,"01/11/2020 21:30","1","11","11","27.00","31.00"], [2543,"01/11/2020 22:00","1","7","7","31.43","51.00"], [2544,"01/11/2020 22:30","1","5","5","26.00","37.00"], [2545,"01/11/2020 23:00","1","8","8","31.25","54.00"], [2546,"01/11/2020 23:30","1","1","1","21.00","21.00"], [2547,"02/11/2020 00:00","1","2","2","20.50","25.00"], [2548,"02/11/2020 00:30","1","2","2","29.50","30.00"], [2549,"02/11/2020 01:00","1","1","1","26.00","26.00"], [2550,"02/11/2020 03:30","1","1","1","26.00","26.00"], [2551,"02/11/2020 05:30","1","2","2","39.00","51.00"], [2552,"02/11/2020 06:00","1","3","3","24.33","31.00"], [2553,"02/11/2020 06:30","1","5","5","28.20","36.00"], [2554,"02/11/2020 07:00","1","12","12","27.58","38.00"], [2555,"02/11/2020 07:30","1","25","25","23.60","37.00"], [2556,"02/11/2020 08:00","1","40","40","22.52","38.00"], [2557,"02/11/2020 08:30","1","74","74","23.76","38.00"], [2558,"02/11/2020 09:00","1","55","55","23.22","39.00"], [2559,"02/11/2020 09:30","1","54","54","23.83","37.00"], [2560,"02/11/2020 10:00","1","40","40","25.10","38.00"], [2561,"02/11/2020 10:30","1","39","39","25.05","36.00"], [2562,"02/11/2020 11:00","1","37","37","23.38","33.00"], [2563,"02/11/2020 11:30","1","34","34","24.18","33.00"], [2564,"02/11/2020 12:00","1","16","16","26.62","43.00"], [2565,"02/09/2020 12:00","2","49","49","27.65","44.00"], [2566,"02/09/2020 12:30","2","46","46","27.76","37.00"], [2567,"02/09/2020 13:00","2","34","34","27.97","41.00"], [2568,"02/09/2020 13:30","2","31","31","28.61","46.00"], [2569,"02/09/2020 14:00","2","45","45","26.49","48.00"], [2570,"02/09/2020 14:30","2","40","40","26.93","42.00"], [2571,"02/09/2020 15:00","2","40","40","26.57","38.00"], [2572,"02/09/2020 15:30","2","38","38","25.92","38.00"], [2573,"02/09/2020 16:00","2","52","52","25.38","41.00"], [2574,"02/09/2020 16:30","2","53","53","23.96","41.00"], [2575,"02/09/2020 17:00","2","52","52","25.04","36.00"], [2576,"02/09/2020 17:30","2","74","74","24.57","39.00"], [2577,"02/09/2020 18:00","2","48","48","26.85","49.00"], [2578,"02/09/2020 18:30","2","57","57","26.44","43.00"], [2579,"02/09/2020 19:00","2","40","40","27.75","50.00"], [2580,"02/09/2020 19:30","2","22","22","28.68","46.00"], [2581,"02/09/2020 20:00","2","26","26","25.62","38.00"], [2582,"02/09/2020 20:30","2","21","21","25.05","36.00"], [2583,"02/09/2020 21:00","2","24","24","28.17","52.00"], [2584,"02/09/2020 21:30","2","21","21","29.29","52.00"], [2585,"02/09/2020 22:00","2","10","10","31.80","44.00"], [2586,"02/09/2020 22:30","2","8","8","33.75","41.00"], [2587,"02/09/2020 23:00","2","14","14","29.86","48.00"], [2588,"02/09/2020 23:30","2","8","8","36.12","56.00"], [2589,"03/09/2020 00:00","2","3","3","32.33","41.00"], [2590,"03/09/2020 00:30","2","4","4","25.00","35.00"], [2591,"03/09/2020 01:30","2","1","1","43.00","43.00"], [2592,"03/09/2020 02:00","2","1","1","34.00","34.00"], [2593,"03/09/2020 02:30","2","1","1","16.00","16.00"], [2594,"03/09/2020 03:00","2","1","1","46.00","46.00"], [2595,"03/09/2020 03:30","2","2","2","26.50","30.00"], [2596,"03/09/2020 04:30","2","4","4","35.00","39.00"], [2597,"03/09/2020 05:00","2","1","1","39.00","39.00"], [2598,"03/09/2020 05:30","2","3","3","17.33","19.00"], [2599,"03/09/2020 06:00","2","5","5","24.20","43.00"], [2600,"03/09/2020 06:30","2","15","15","25.47","40.00"], [2601,"03/09/2020 07:00","2","18","18","24.33","39.00"], [2602,"03/09/2020 07:30","2","21","21","25.95","41.00"], [2603,"03/09/2020 08:00","2","26","26","27.92","45.00"], [2604,"03/09/2020 08:30","2","32","32","28.97","45.00"], [2605,"03/09/2020 09:00","2","34","34","27.35","39.00"], [2606,"03/09/2020 09:30","2","25","25","27.52","37.00"], [2607,"03/09/2020 10:00","2","36","36","28.17","48.00"], [2608,"03/09/2020 10:30","2","39","39","25.85","40.00"], [2609,"03/09/2020 11:00","2","34","34","26.06","40.00"], [2610,"03/09/2020 11:30","2","43","43","29.98","55.00"], [2611,"03/09/2020 12:00","2","56","56","27.32","44.00"], [2612,"03/09/2020 12:30","2","39","39","29.10","55.00"], [2613,"03/09/2020 13:00","2","41","41","27.54","51.00"], [2614,"03/09/2020 13:30","2","38","38","26.79","39.00"], [2615,"03/09/2020 14:00","2","41","41","28.76","43.00"], [2616,"03/09/2020 14:30","2","31","31","28.90","50.00"], [2617,"03/09/2020 15:00","2","51","51","26.86","45.00"], [2618,"03/09/2020 15:30","2","50","50","25.64","44.00"], [2619,"03/09/2020 16:00","2","49","49","27.41","45.00"], [2620,"03/09/2020 16:30","2","51","51","29.47","62.00"], [2621,"03/09/2020 17:00","2","60","60","26.22","44.00"], [2622,"03/09/2020 17:30","2","63","63","25.52","44.00"], [2623,"03/09/2020 18:00","2","65","65","27.86","42.00"], [2624,"03/09/2020 18:30","2","55","55","28.78","58.00"], [2625,"03/09/2020 19:00","2","40","40","28.90","48.00"], [2626,"03/09/2020 19:30","2","36","36","30.78","51.00"], [2627,"03/09/2020 20:00","2","31","31","27.45","46.00"], [2628,"03/09/2020 20:30","2","30","30","25.93","42.00"], [2629,"03/09/2020 21:00","2","16","16","29.19","43.00"], [2630,"03/09/2020 21:30","2","19","19","26.47","43.00"], [2631,"03/09/2020 22:00","2","14","14","26.00","43.00"], [2632,"03/09/2020 22:30","2","8","8","32.12","45.00"], [2633,"03/09/2020 23:00","2","13","13","30.15","46.00"], [2634,"03/09/2020 23:30","2","5","5","24.20","33.00"], [2635,"04/09/2020 00:00","2","2","2","42.00","47.00"], [2636,"04/09/2020 00:30","2","5","5","26.20","43.00"], [2637,"04/09/2020 01:00","2","1","1","31.00","31.00"], [2638,"04/09/2020 01:30","2","3","3","25.67","28.00"], [2639,"04/09/2020 02:00","2","2","2","33.50","37.00"], [2640,"04/09/2020 02:30","2","1","1","40.00","40.00"], [2641,"04/09/2020 03:00","2","1","1","45.00","45.00"], [2642,"04/09/2020 04:00","2","1","1","18.00","18.00"], [2643,"04/09/2020 05:00","2","2","2","39.50","42.00"], [2644,"04/09/2020 05:30","2","4","4","33.50","44.00"], [2645,"04/09/2020 06:00","2","6","6","28.17","42.00"], [2646,"04/09/2020 06:30","2","12","12","25.08","36.00"], [2647,"04/09/2020 07:00","2","14","14","28.57","40.00"], [2648,"04/09/2020 07:30","2","20","20","28.00","42.00"], [2649,"04/09/2020 08:00","2","23","23","28.09","41.00"], [2650,"04/09/2020 08:30","2","25","25","26.60","36.00"], [2651,"04/09/2020 09:00","2","29","29","28.03","39.00"], [2652,"04/09/2020 09:30","2","39","39","26.31","42.00"], [2653,"04/09/2020 10:00","2","32","32","27.81","47.00"], [2654,"04/09/2020 10:30","2","29","29","27.76","41.00"], [2655,"04/09/2020 11:00","2","40","40","27.98","36.00"], [2656,"04/09/2020 11:30","2","41","41","28.80","47.00"], [2657,"04/09/2020 12:00","2","45","45","28.51","43.00"], [2658,"04/09/2020 12:30","2","45","45","26.80","40.00"], [2659,"04/09/2020 13:00","2","57","57","28.61","43.00"], [2660,"04/09/2020 13:30","2","43","43","28.72","43.00"], [2661,"04/09/2020 14:00","2","59","59","29.37","44.00"], [2662,"04/09/2020 14:30","2","56","56","28.39","46.00"], [2663,"04/09/2020 15:00","2","48","48","27.00","50.00"], [2664,"04/09/2020 15:30","2","56","56","27.23","43.00"], [2665,"04/09/2020 16:00","2","56","56","24.34","36.00"], [2666,"04/09/2020 16:30","2","62","62","26.68","42.00"], [2667,"04/09/2020 17:00","2","57","57","25.88","45.00"], [2668,"04/09/2020 17:30","2","49","49","26.82","44.00"], [2669,"04/09/2020 18:00","2","52","52","25.10","42.00"], [2670,"04/09/2020 18:30","2","44","44","28.18","43.00"], [2671,"04/09/2020 19:00","2","30","30","26.27","38.00"], [2672,"04/09/2020 19:30","2","36","36","25.75","44.00"], [2673,"04/09/2020 20:00","2","24","24","30.58","52.00"], [2674,"04/09/2020 20:30","2","24","24","25.67","44.00"], [2675,"04/09/2020 21:00","2","23","23","25.96","39.00"], [2676,"04/09/2020 21:30","2","13","13","31.69","46.00"], [2677,"04/09/2020 22:00","2","23","23","26.22","40.00"], [2678,"04/09/2020 22:30","2","10","10","24.80","38.00"], [2679,"04/09/2020 23:00","2","10","10","30.30","45.00"], [2680,"04/09/2020 23:30","2","1","1","34.00","34.00"], [2681,"05/09/2020 00:00","2","5","5","30.80","43.00"], [2682,"05/09/2020 00:30","2","8","8","35.12","50.00"], [2683,"05/09/2020 01:00","2","4","4","32.00","45.00"], [2684,"05/09/2020 01:30","2","1","1","33.00","33.00"], [2685,"05/09/2020 02:00","2","4","4","34.75","44.00"], [2686,"05/09/2020 02:30","2","3","3","52.00","62.00"], [2687,"05/09/2020 03:00","2","2","2","42.50","45.00"], [2688,"05/09/2020 03:30","2","1","1","28.00","28.00"], [2689,"05/09/2020 04:00","2","1","1","26.00","26.00"], [2690,"05/09/2020 05:00","2","1","1","40.00","40.00"], [2691,"05/09/2020 05:30","2","3","3","37.33","46.00"], [2692,"05/09/2020 06:00","2","2","2","28.00","32.00"], [2693,"05/09/2020 06:30","2","4","4","29.75","35.00"], [2694,"05/09/2020 07:00","2","2","2","35.00","46.00"], [2695,"05/09/2020 07:30","2","12","12","26.08","45.00"], [2696,"05/09/2020 08:00","2","13","13","29.92","41.00"], [2697,"05/09/2020 08:30","2","33","33","29.76","46.00"], [2698,"05/09/2020 09:00","2","29","29","27.31","50.00"], [2699,"05/09/2020 09:30","2","41","41","26.61","44.00"], [2700,"05/09/2020 10:00","2","38","38","27.42","44.00"], [2701,"05/09/2020 10:30","2","37","37","27.68","44.00"], [2702,"05/09/2020 11:00","2","49","49","28.04","38.00"], [2703,"05/09/2020 11:30","2","57","57","28.70","41.00"], [2704,"05/09/2020 12:00","2","45","45","27.27","44.00"], [2705,"05/09/2020 12:30","2","46","46","27.26","43.00"], [2706,"05/09/2020 13:00","2","44","44","25.70","40.00"], [2707,"05/09/2020 13:30","2","48","48","26.81","39.00"], [2708,"05/09/2020 14:00","2","45","45","27.07","52.00"], [2709,"05/09/2020 14:30","2","50","50","26.82","44.00"], [2710,"05/09/2020 15:00","2","52","52","25.60","44.00"], [2711,"05/09/2020 15:30","2","39","39","27.79","44.00"], [2712,"05/09/2020 16:00","2","41","41","29.34","43.00"], [2713,"05/09/2020 16:30","2","38","38","26.29","36.00"], [2714,"05/09/2020 17:00","2","46","46","26.43","37.00"], [2715,"05/09/2020 17:30","2","46","46","26.59","44.00"], [2716,"05/09/2020 18:00","2","33","33","26.33","39.00"], [2717,"05/09/2020 18:30","2","45","45","25.73","43.00"], [2718,"05/09/2020 19:00","2","42","42","26.98","41.00"], [2719,"05/09/2020 19:30","2","31","31","27.68","42.00"], [2720,"05/09/2020 20:00","2","37","37","28.51","47.00"], [2721,"05/09/2020 20:30","2","18","18","32.56","68.00"], [2722,"05/09/2020 21:00","2","22","22","29.59","46.00"], [2723,"05/09/2020 21:30","2","16","16","25.75","40.00"], [2724,"05/09/2020 22:00","2","17","17","27.00","46.00"], [2725,"05/09/2020 22:30","2","10","10","26.40","36.00"], [2726,"05/09/2020 23:00","2","8","8","29.00","37.00"], [2727,"05/09/2020 23:30","2","7","7","29.14","40.00"], [2728,"06/09/2020 00:00","2","8","8","35.62","50.00"], [2729,"06/09/2020 00:30","2","8","8","33.50","43.00"], [2730,"06/09/2020 01:00","2","2","2","37.50","38.00"], [2731,"06/09/2020 01:30","2","2","2","38.50","44.00"], [2732,"06/09/2020 02:00","2","1","1","43.00","43.00"], [2733,"06/09/2020 02:30","2","3","3","32.67","49.00"], [2734,"06/09/2020 03:30","2","3","3","36.67","46.00"], [2735,"06/09/2020 04:00","2","2","2","43.00","43.00"], [2736,"06/09/2020 04:30","2","1","1","27.00","27.00"], [2737,"06/09/2020 05:00","2","1","1","17.00","17.00"], [2738,"06/09/2020 05:30","2","4","4","24.50","32.00"], [2739,"06/09/2020 06:00","2","1","1","21.00","21.00"], [2740,"06/09/2020 06:30","2","3","3","30.67","41.00"], [2741,"06/09/2020 07:00","2","3","3","34.67","41.00"], [2742,"06/09/2020 07:30","2","1","1","53.00","53.00"], [2743,"06/09/2020 08:00","2","7","7","27.29","39.00"], [2744,"06/09/2020 08:30","2","19","19","30.00","43.00"], [2745,"06/09/2020 09:00","2","17","17","28.12","39.00"], [2746,"06/09/2020 09:30","2","32","32","27.62","41.00"], [2747,"06/09/2020 10:00","2","22","22","28.05","48.00"], [2748,"06/09/2020 10:30","2","27","27","26.70","43.00"], [2749,"06/09/2020 11:00","2","32","32","27.22","45.00"], [2750,"06/09/2020 11:30","2","17","17","26.94","40.00"], [2751,"06/09/2020 12:00","2","23","23","29.70","43.00"], [2752,"06/09/2020 12:30","2","22","22","24.45","36.00"], [2753,"06/09/2020 13:00","2","37","37","27.19","40.00"], [2754,"06/09/2020 13:30","2","25","25","30.12","47.00"], [2755,"06/09/2020 14:00","2","35","35","31.23","46.00"], [2756,"06/09/2020 14:30","2","25","25","31.36","45.00"], [2757,"06/09/2020 15:00","2","30","30","27.87","42.00"], [2758,"06/09/2020 15:30","2","35","35","30.69","46.00"], [2759,"06/09/2020 16:00","2","31","31","30.06","48.00"], [2760,"06/09/2020 16:30","2","23","23","29.83","43.00"], [2761,"06/09/2020 17:00","2","34","34","28.94","40.00"], [2762,"06/09/2020 17:30","2","28","28","26.11","41.00"], [2763,"06/09/2020 18:00","2","25","25","30.20","43.00"], [2764,"06/09/2020 18:30","2","26","26","30.27","45.00"], [2765,"06/09/2020 19:00","2","17","17","35.12","47.00"], [2766,"06/09/2020 19:30","2","20","20","32.15","45.00"], [2767,"06/09/2020 20:00","2","23","23","30.65","47.00"], [2768,"06/09/2020 20:30","2","7","7","34.57","42.00"], [2769,"06/09/2020 21:00","2","15","15","30.87","56.00"], [2770,"06/09/2020 21:30","2","9","9","33.78","47.00"], [2771,"06/09/2020 22:00","2","8","8","29.62","45.00"], [2772,"06/09/2020 22:30","2","5","5","27.40","35.00"], [2773,"06/09/2020 23:00","2","3","3","40.00","48.00"], [2774,"06/09/2020 23:30","2","3","3","34.33","40.00"], [2775,"07/09/2020 00:00","2","2","2","30.50","34.00"], [2776,"07/09/2020 01:00","2","1","1","35.00","35.00"], [2777,"07/09/2020 03:00","2","2","2","37.50","40.00"], [2778,"07/09/2020 04:30","2","1","1","16.00","16.00"], [2779,"07/09/2020 05:00","2","1","1","37.00","37.00"], [2780,"07/09/2020 05:30","2","3","3","27.67","33.00"], [2781,"07/09/2020 06:00","2","7","7","26.00","35.00"], [2782,"07/09/2020 06:30","2","13","13","28.31","42.00"], [2783,"07/09/2020 07:00","2","12","12","24.67","34.00"], [2784,"07/09/2020 07:30","2","26","26","28.31","38.00"], [2785,"07/09/2020 08:00","2","32","32","29.38","44.00"], [2786,"07/09/2020 08:30","2","37","37","28.70","41.00"], [2787,"07/09/2020 09:00","2","25","25","29.72","43.00"], [2788,"07/09/2020 09:30","2","28","28","27.43","44.00"], [2789,"07/09/2020 10:00","2","41","41","29.00","98.00"], [2790,"07/09/2020 10:30","2","33","33","26.94","43.00"], [2791,"07/09/2020 11:00","2","43","43","28.35","44.00"], [2792,"07/09/2020 11:30","2","34","34","26.56","46.00"], [2793,"07/09/2020 12:00","2","32","32","26.56","38.00"], [2794,"07/09/2020 12:30","2","45","45","29.27","43.00"], [2795,"07/09/2020 13:00","2","41","41","28.63","44.00"], [2796,"07/09/2020 13:30","2","35","35","27.11","42.00"], [2797,"07/09/2020 14:00","2","43","43","26.49","41.00"], [2798,"07/09/2020 14:30","2","41","41","27.07","45.00"], [2799,"07/09/2020 15:00","2","38","38","25.84","39.00"], [2800,"07/09/2020 15:30","2","46","46","27.37","43.00"], [2801,"07/09/2020 16:00","2","47","47","25.55","38.00"], [2802,"07/09/2020 16:30","2","50","50","25.36","49.00"], [2803,"07/09/2020 17:00","2","55","55","26.60","43.00"], [2804,"07/09/2020 17:30","2","46","46","26.13","40.00"], [2805,"07/09/2020 18:00","2","68","68","25.53","42.00"], [2806,"07/09/2020 18:30","2","55","55","26.42","47.00"], [2807,"07/09/2020 19:00","2","45","45","25.67","43.00"], [2808,"07/09/2020 19:30","2","28","28","27.18","43.00"], [2809,"07/09/2020 20:00","2","23","23","25.65","35.00"], [2810,"07/09/2020 20:30","2","19","19","27.32","38.00"], [2811,"07/09/2020 21:00","2","12","12","24.42","32.00"], [2812,"07/09/2020 21:30","2","10","10","26.10","34.00"], [2813,"07/09/2020 22:00","2","12","12","32.25","54.00"], [2814,"07/09/2020 22:30","2","7","7","24.71","31.00"], [2815,"07/09/2020 23:00","2","5","5","28.20","44.00"], [2816,"07/09/2020 23:30","2","6","6","31.00","40.00"], [2817,"08/09/2020 00:00","2","5","5","38.00","49.00"], [2818,"08/09/2020 00:30","2","5","5","32.80","50.00"], [2819,"08/09/2020 01:00","2","2","2","17.00","18.00"], [2820,"08/09/2020 01:30","2","1","1","32.00","32.00"], [2821,"08/09/2020 02:00","2","2","2","28.50","41.00"], [2822,"08/09/2020 02:30","2","1","1","31.00","31.00"], [2823,"08/09/2020 03:00","2","2","2","30.50","44.00"], [2824,"08/09/2020 03:30","2","1","1","31.00","31.00"], [2825,"08/09/2020 05:00","2","1","1","24.00","24.00"], [2826,"08/09/2020 05:30","2","5","5","31.20","37.00"], [2827,"08/09/2020 06:00","2","12","12","28.67","56.00"], [2828,"08/09/2020 06:30","2","11","11","26.00","39.00"], [2829,"08/09/2020 07:00","2","20","20","30.45","49.00"], [2830,"08/09/2020 07:30","2","25","25","27.00","41.00"], [2831,"08/09/2020 08:00","2","28","28","27.71","38.00"], [2832,"08/09/2020 08:30","2","30","30","26.93","38.00"], [2833,"08/09/2020 09:00","2","29","29","24.52","38.00"], [2834,"08/09/2020 09:30","2","40","40","25.25","38.00"], [2835,"08/09/2020 10:00","2","29","29","28.17","40.00"], [2836,"08/09/2020 10:30","2","27","27","27.52","36.00"], [2837,"08/09/2020 11:00","2","42","42","28.43","46.00"], [2838,"08/09/2020 11:30","2","41","41","26.17","40.00"], [2839,"08/09/2020 12:00","2","59","59","26.36","42.00"], [2840,"08/09/2020 12:30","2","52","52","27.29","39.00"], [2841,"08/09/2020 13:00","2","45","45","26.36","39.00"], [2842,"08/09/2020 13:30","2","59","59","25.46","53.00"], [2843,"08/09/2020 14:00","2","29","29","25.48","45.00"], [2844,"08/09/2020 14:30","2","41","41","26.73","51.00"], [2845,"08/09/2020 15:00","2","51","51","27.27","49.00"], [2846,"08/09/2020 15:30","2","41","41","26.71","43.00"], [2847,"08/09/2020 16:00","2","52","52","26.13","45.00"], [2848,"08/09/2020 16:30","2","56","56","25.00","42.00"], [2849,"08/09/2020 17:00","2","49","49","25.29","41.00"], [2850,"08/09/2020 17:30","2","53","53","27.11","56.00"], [2851,"08/09/2020 18:00","2","53","53","25.30","44.00"], [2852,"08/09/2020 18:30","2","39","39","27.62","43.00"], [2853,"08/09/2020 19:00","2","40","40","25.45","55.00"], [2854,"08/09/2020 19:30","2","37","37","25.14","46.00"], [2855,"08/09/2020 20:00","2","34","34","28.15","50.00"], [2856,"08/09/2020 20:30","2","25","25","30.84","54.00"], [2857,"08/09/2020 21:00","2","16","16","25.25","35.00"], [2858,"08/09/2020 21:30","2","18","18","29.50","40.00"], [2859,"08/09/2020 22:00","2","9","9","28.22","37.00"], [2860,"08/09/2020 22:30","2","10","10","27.60","37.00"], [2861,"08/09/2020 23:00","2","14","14","28.79","39.00"], [2862,"08/09/2020 23:30","2","2","2","42.50","48.00"], [2863,"09/09/2020 00:00","2","3","3","35.67","43.00"], [2864,"09/09/2020 00:30","2","3","3","32.00","38.00"], [2865,"09/09/2020 01:30","2","1","1","20.00","20.00"], [2866,"09/09/2020 03:00","2","1","1","49.00","49.00"], [2867,"09/09/2020 03:30","2","1","1","48.00","48.00"], [2868,"09/09/2020 05:00","2","1","1","23.00","23.00"], [2869,"09/09/2020 05:30","2","6","6","23.50","33.00"], [2870,"09/09/2020 06:00","2","12","12","25.00","49.00"], [2871,"09/09/2020 06:30","2","9","9","29.33","41.00"], [2872,"09/09/2020 07:00","2","12","12","28.00","43.00"], [2873,"09/09/2020 07:30","2","26","26","27.00","43.00"], [2874,"09/09/2020 08:00","2","31","31","26.06","49.00"], [2875,"09/09/2020 08:30","2","37","37","27.24","43.00"], [2876,"09/09/2020 09:00","2","36","36","27.53","41.00"], [2877,"09/09/2020 09:30","2","38","38","26.84","39.00"], [2878,"09/09/2020 10:00","2","34","34","27.35","38.00"], [2879,"09/09/2020 10:30","2","31","31","26.26","38.00"], [2880,"09/09/2020 11:00","2","39","39","25.97","37.00"], [2881,"09/09/2020 11:30","2","58","58","27.98","44.00"], [2882,"09/09/2020 12:00","2","42","42","27.62","44.00"], [2883,"09/09/2020 12:30","2","55","55","28.05","43.00"], [2884,"09/09/2020 13:00","2","37","37","26.54","99.00"], [2885,"09/09/2020 13:30","2","53","53","27.25","45.00"], [2886,"09/09/2020 14:00","2","51","51","26.06","43.00"], [2887,"09/09/2020 14:30","2","49","49","27.43","43.00"], [2888,"09/09/2020 15:00","2","54","54","25.81","51.00"], [2889,"09/09/2020 15:30","2","53","53","25.19","42.00"], [2890,"09/09/2020 16:00","2","61","61","25.10","39.00"], [2891,"09/09/2020 16:30","2","54","54","24.80","45.00"], [2892,"09/09/2020 17:00","2","65","65","24.82","51.00"], [2893,"09/09/2020 17:30","2","59","59","26.47","42.00"], [2894,"09/09/2020 18:00","2","44","44","24.66","35.00"], [2895,"09/09/2020 18:30","2","53","53","26.09","43.00"], [2896,"09/09/2020 19:00","2","52","52","26.02","43.00"], [2897,"09/09/2020 19:30","2","27","27","26.48","48.00"], [2898,"09/09/2020 20:00","2","31","31","30.35","55.00"], [2899,"09/09/2020 20:30","2","21","21","25.57","41.00"], [2900,"09/09/2020 21:00","2","21","21","26.10","41.00"], [2901,"09/09/2020 21:30","2","18","18","25.67","47.00"], [2902,"09/09/2020 22:00","2","20","20","28.85","47.00"], [2903,"09/09/2020 22:30","2","17","17","28.94","42.00"], [2904,"09/09/2020 23:00","2","9","9","28.67","47.00"], [2905,"09/09/2020 23:30","2","6","6","26.83","39.00"], [2906,"10/09/2020 00:00","2","1","1","32.00","32.00"], [2907,"10/09/2020 00:30","2","3","3","29.00","50.00"], [2908,"10/09/2020 01:30","2","2","2","33.00","45.00"], [2909,"10/09/2020 02:30","2","1","1","54.00","54.00"], [2910,"10/09/2020 03:00","2","2","2","23.00","29.00"], [2911,"10/09/2020 03:30","2","1","1","18.00","18.00"], [2912,"10/09/2020 04:00","2","1","1","44.00","44.00"], [2913,"10/09/2020 05:00","2","3","3","25.00","32.00"], [2914,"10/09/2020 05:30","2","4","4","36.00","46.00"], [2915,"10/09/2020 06:00","2","12","12","21.67","36.00"], [2916,"10/09/2020 06:30","2","10","10","27.40","37.00"], [2917,"10/09/2020 07:00","2","13","13","25.69","40.00"], [2918,"10/09/2020 07:30","2","22","22","26.59","40.00"], [2919,"10/09/2020 08:00","2","27","27","26.15","38.00"], [2920,"10/09/2020 08:30","2","44","44","27.77","41.00"], [2921,"10/09/2020 09:00","2","27","27","26.48","42.00"], [2922,"10/09/2020 09:30","2","31","31","27.00","39.00"], [2923,"10/09/2020 10:00","2","29","29","27.34","45.00"], [2924,"10/09/2020 10:30","2","31","31","27.23","41.00"], [2925,"10/09/2020 11:00","2","41","41","26.15","38.00"], [2926,"10/09/2020 11:30","2","44","44","27.80","43.00"], [2927,"10/09/2020 12:00","2","62","62","26.69","45.00"], [2928,"10/09/2020 12:30","2","60","60","26.25","40.00"], [2929,"10/09/2020 13:00","2","41","41","26.73","47.00"], [2930,"10/09/2020 13:30","2","40","40","27.73","50.00"], [2931,"10/09/2020 14:00","2","46","46","26.74","42.00"], [2932,"10/09/2020 14:30","2","41","41","28.02","45.00"], [2933,"10/09/2020 15:00","2","45","45","26.49","42.00"], [2934,"10/09/2020 15:30","2","69","69","24.91","43.00"], [2935,"10/09/2020 16:00","2","57","57","24.88","64.00"], [2936,"10/09/2020 16:30","2","57","57","26.23","48.00"], [2937,"10/09/2020 17:00","2","53","53","25.68","37.00"], [2938,"10/09/2020 17:30","2","64","64","25.67","46.00"], [2939,"10/09/2020 18:00","2","65","65","25.00","42.00"], [2940,"10/09/2020 18:30","2","56","56","25.82","43.00"], [2941,"10/09/2020 19:00","2","50","50","26.50","41.00"], [2942,"10/09/2020 19:30","2","36","36","25.94","74.00"], [2943,"10/09/2020 20:00","2","23","23","29.00","58.00"], [2944,"10/09/2020 20:30","2","27","27","25.81","39.00"], [2945,"10/09/2020 21:00","2","22","22","32.23","47.00"], [2946,"10/09/2020 21:30","2","22","22","25.86","38.00"], [2947,"10/09/2020 22:00","2","9","9","24.78","34.00"], [2948,"10/09/2020 22:30","2","13","13","29.08","38.00"], [2949,"10/09/2020 23:00","2","4","4","22.75","30.00"], [2950,"10/09/2020 23:30","2","5","5","32.80","39.00"], [2951,"11/09/2020 00:00","2","3","3","30.00","38.00"], [2952,"11/09/2020 00:30","2","4","4","32.25","43.00"], [2953,"11/09/2020 01:00","2","2","2","27.50","39.00"], [2954,"11/09/2020 01:30","2","1","1","17.00","17.00"], [2955,"11/09/2020 02:00","2","1","1","23.00","23.00"], [2956,"11/09/2020 02:30","2","2","2","26.50","28.00"], [2957,"11/09/2020 04:00","2","3","3","26.33","41.00"], [2958,"11/09/2020 04:30","2","2","2","39.00","39.00"], [2959,"11/09/2020 05:00","2","1","1","21.00","21.00"], [2960,"11/09/2020 05:30","2","4","4","25.50","35.00"], [2961,"11/09/2020 06:00","2","5","5","29.00","41.00"], [2962,"11/09/2020 06:30","2","12","12","27.67","37.00"], [2963,"11/09/2020 07:00","2","16","16","25.38","40.00"], [2964,"11/09/2020 07:30","2","26","26","26.62","43.00"], [2965,"11/09/2020 08:00","2","31","31","30.00","43.00"], [2966,"11/09/2020 08:30","2","33","33","27.79","44.00"], [2967,"11/09/2020 09:00","2","29","29","26.07","42.00"], [2968,"11/09/2020 09:30","2","35","35","28.74","45.00"], [2969,"11/09/2020 10:00","2","34","34","27.18","40.00"], [2970,"11/09/2020 10:30","2","32","32","30.25","43.00"], [2971,"11/09/2020 11:00","2","34","34","27.12","44.00"], [2972,"11/09/2020 11:30","2","44","44","27.39","46.00"], [2973,"11/09/2020 12:00","2","49","49","26.71","43.00"], [2974,"11/09/2020 12:30","2","64","64","26.28","39.00"], [2975,"11/09/2020 13:00","2","51","51","28.69","43.00"], [2976,"11/09/2020 13:30","2","47","47","24.40","40.00"], [2977,"11/09/2020 14:00","2","42","42","27.19","43.00"], [2978,"11/09/2020 14:30","2","47","47","26.64","42.00"], [2979,"11/09/2020 15:00","2","66","66","27.89","66.00"], [2980,"11/09/2020 15:30","2","70","70","26.14","46.00"], [2981,"11/09/2020 16:00","2","48","48","25.58","46.00"], [2982,"11/09/2020 16:30","2","45","45","27.04","49.00"], [2983,"11/09/2020 17:00","2","55","55","24.62","40.00"], [2984,"11/09/2020 17:30","2","64","64","25.39","42.00"], [2985,"11/09/2020 18:00","2","44","44","27.95","44.00"], [2986,"11/09/2020 18:30","2","43","43","25.70","43.00"], [2987,"11/09/2020 19:00","2","37","37","26.24","51.00"], [2988,"11/09/2020 19:30","2","35","35","26.91","45.00"], [2989,"11/09/2020 20:00","2","23","23","26.65","36.00"], [2990,"11/09/2020 20:30","2","26","26","27.96","36.00"], [2991,"11/09/2020 21:00","2","23","23","28.74","43.00"], [2992,"11/09/2020 21:30","2","18","18","29.17","43.00"], [2993,"11/09/2020 22:00","2","18","18","26.78","41.00"], [2994,"11/09/2020 22:30","2","10","10","36.50","68.00"], [2995,"11/09/2020 23:00","2","8","8","30.62","45.00"], [2996,"11/09/2020 23:30","2","7","7","32.86","48.00"], [2997,"12/09/2020 00:00","2","8","8","28.62","44.00"], [2998,"12/09/2020 00:30","2","10","10","27.10","43.00"], [2999,"12/09/2020 01:00","2","6","6","23.00","32.00"], [3000,"12/09/2020 01:30","2","6","6","24.67","29.00"], [3001,"12/09/2020 02:00","2","4","4","23.00","34.00"], [3002,"12/09/2020 02:30","2","3","3","33.00","44.00"], [3003,"12/09/2020 04:00","2","3","3","21.00","24.00"], [3004,"12/09/2020 05:00","2","1","1","40.00","40.00"], [3005,"12/09/2020 05:30","2","2","2","40.50","48.00"], [3006,"12/09/2020 06:00","2","3","3","29.33","47.00"], [3007,"12/09/2020 06:30","2","5","5","38.00","48.00"], [3008,"12/09/2020 07:00","2","7","7","30.29","41.00"], [3009,"12/09/2020 07:30","2","11","11","29.00","45.00"], [3010,"12/09/2020 08:00","2","14","14","28.86","40.00"], [3011,"12/09/2020 08:30","2","26","26","29.00","44.00"], [3012,"12/09/2020 09:00","2","35","35","27.80","64.00"], [3013,"12/09/2020 09:30","2","30","30","29.40","43.00"], [3014,"12/09/2020 10:00","2","47","47","26.96","42.00"], [3015,"12/09/2020 10:30","2","39","39","28.18","38.00"], [3016,"12/09/2020 11:00","2","37","37","27.59","48.00"], [3017,"12/09/2020 11:30","2","56","56","26.79","51.00"], [3018,"12/09/2020 12:00","2","49","49","27.45","41.00"], [3019,"12/09/2020 12:30","2","43","43","25.72","46.00"], [3020,"12/09/2020 13:00","2","41","41","27.95","61.00"], [3021,"12/09/2020 13:30","2","33","33","25.27","37.00"], [3022,"12/09/2020 14:00","2","40","40","28.25","43.00"], [3023,"12/09/2020 14:30","2","32","32","28.22","44.00"], [3024,"12/09/2020 15:00","2","56","56","28.46","53.00"], [3025,"12/09/2020 15:30","2","41","41","25.46","46.00"], [3026,"12/09/2020 16:00","2","45","45","26.38","40.00"], [3027,"12/09/2020 16:30","2","47","47","30.68","84.00"], [3028,"12/09/2020 17:00","2","32","32","25.53","43.00"], [3029,"12/09/2020 17:30","2","41","41","25.20","41.00"], [3030,"12/09/2020 18:00","2","46","46","27.57","55.00"], [3031,"12/09/2020 18:30","2","25","25","29.08","64.00"], [3032,"12/09/2020 19:00","2","36","36","27.97","42.00"], [3033,"12/09/2020 19:30","2","36","36","28.28","40.00"], [3034,"12/09/2020 20:00","2","30","30","27.57","43.00"], [3035,"12/09/2020 20:30","2","26","26","26.88","51.00"], [3036,"12/09/2020 21:00","2","23","23","28.17","49.00"], [3037,"12/09/2020 21:30","2","9","9","29.00","38.00"], [3038,"12/09/2020 22:00","2","16","16","29.88","39.00"], [3039,"12/09/2020 22:30","2","5","5","28.60","32.00"], [3040,"12/09/2020 23:00","2","14","14","30.86","57.00"], [3041,"12/09/2020 23:30","2","9","9","34.78","56.00"], [3042,"13/09/2020 00:00","2","5","5","26.00","33.00"], [3043,"13/09/2020 00:30","2","9","9","36.11","52.00"], [3044,"13/09/2020 01:00","2","2","2","38.00","47.00"], [3045,"13/09/2020 01:30","2","3","3","31.33","43.00"], [3046,"13/09/2020 02:00","2","4","4","36.25","44.00"], [3047,"13/09/2020 02:30","2","4","4","33.25","46.00"], [3048,"13/09/2020 03:30","2","3","3","31.00","40.00"], [3049,"13/09/2020 04:00","2","1","1","16.00","16.00"], [3050,"13/09/2020 06:00","2","1","1","32.00","32.00"], [3051,"13/09/2020 06:30","2","4","4","34.00","49.00"], [3052,"13/09/2020 07:00","2","3","3","26.33","38.00"], [3053,"13/09/2020 07:30","2","5","5","29.80","40.00"], [3054,"13/09/2020 08:00","2","17","17","28.24","38.00"], [3055,"13/09/2020 08:30","2","19","19","25.84","36.00"], [3056,"13/09/2020 09:00","2","30","30","27.53","41.00"], [3057,"13/09/2020 09:30","2","36","36","26.25","41.00"], [3058,"13/09/2020 10:00","2","26","26","28.77","47.00"], [3059,"13/09/2020 10:30","2","32","32","26.31","38.00"], [3060,"13/09/2020 11:00","2","49","49","26.92","48.00"], [3061,"13/09/2020 11:30","2","36","36","25.22","39.00"], [3062,"13/09/2020 12:00","2","26","26","25.88","39.00"], [3063,"13/09/2020 12:30","2","37","37","24.57","40.00"], [3064,"13/09/2020 13:00","2","37","37","27.51","41.00"], [3065,"13/09/2020 13:30","2","45","45","26.60","46.00"], [3066,"13/09/2020 14:00","2","46","46","24.59","36.00"], [3067,"13/09/2020 14:30","2","36","36","25.83","48.00"], [3068,"13/09/2020 15:00","2","33","33","24.21","37.00"], [3069,"13/09/2020 15:30","2","47","47","25.21","38.00"], [3070,"13/09/2020 16:00","2","33","33","27.24","39.00"], [3071,"13/09/2020 16:30","2","33","33","26.70","42.00"], [3072,"13/09/2020 17:00","2","44","44","27.45","46.00"], [3073,"13/09/2020 17:30","2","54","54","26.78","48.00"], [3074,"13/09/2020 18:00","2","36","36","27.03","36.00"], [3075,"13/09/2020 18:30","2","33","33","28.91","42.00"], [3076,"13/09/2020 19:00","2","30","30","30.30","53.00"], [3077,"13/09/2020 19:30","2","31","31","28.97","56.00"], [3078,"13/09/2020 20:00","2","23","23","28.70","41.00"], [3079,"13/09/2020 20:30","2","21","21","28.33","43.00"], [3080,"13/09/2020 21:00","2","13","13","31.15","39.00"], [3081,"13/09/2020 21:30","2","9","9","32.56","41.00"], [3082,"13/09/2020 22:00","2","13","13","27.38","39.00"], [3083,"13/09/2020 22:30","2","8","8","25.25","32.00"], [3084,"13/09/2020 23:00","2","8","8","33.38","47.00"], [3085,"13/09/2020 23:30","2","1","1","29.00","29.00"], [3086,"14/09/2020 00:30","2","2","2","31.50","47.00"], [3087,"14/09/2020 01:00","2","1","1","34.00","34.00"], [3088,"14/09/2020 01:30","2","1","1","28.00","28.00"], [3089,"14/09/2020 02:00","2","1","1","33.00","33.00"], [3090,"14/09/2020 02:30","2","1","1","59.00","59.00"], [3091,"14/09/2020 03:00","2","1","1","17.00","17.00"], [3092,"14/09/2020 04:00","2","1","1","32.00","32.00"], [3093,"14/09/2020 04:30","2","2","2","25.50","35.00"], [3094,"14/09/2020 05:00","2","1","1","32.00","32.00"], [3095,"14/09/2020 05:30","2","4","4","27.00","38.00"], [3096,"14/09/2020 06:00","2","11","11","27.27","51.00"], [3097,"14/09/2020 06:30","2","11","11","24.09","37.00"], [3098,"14/09/2020 07:00","2","17","17","27.65","37.00"], [3099,"14/09/2020 07:30","2","19","19","25.00","42.00"], [3100,"14/09/2020 08:00","2","29","29","26.21","39.00"], [3101,"14/09/2020 08:30","2","33","33","26.39","41.00"], [3102,"14/09/2020 09:00","2","28","28","28.21","43.00"], [3103,"14/09/2020 09:30","2","39","39","27.67","43.00"], [3104,"14/09/2020 10:00","2","46","46","29.00","56.00"], [3105,"14/09/2020 10:30","2","30","30","26.90","48.00"], [3106,"14/09/2020 11:00","2","33","33","25.85","40.00"], [3107,"14/09/2020 11:30","2","45","45","27.02","39.00"], [3108,"14/09/2020 12:00","2","48","48","24.98","44.00"], [3109,"14/09/2020 12:30","2","42","42","27.95","43.00"], [3110,"14/09/2020 13:00","2","51","51","26.24","52.00"], [3111,"14/09/2020 13:30","2","47","47","27.74","42.00"], [3112,"14/09/2020 14:00","2","38","38","28.08","40.00"], [3113,"14/09/2020 14:30","2","43","43","25.51","39.00"], [3114,"14/09/2020 15:00","2","43","43","26.56","44.00"], [3115,"14/09/2020 15:30","2","49","49","26.39","46.00"], [3116,"14/09/2020 16:00","2","54","54","25.30","46.00"], [3117,"14/09/2020 16:30","2","62","62","26.97","44.00"], [3118,"14/09/2020 17:00","2","66","66","25.61","45.00"], [3119,"14/09/2020 17:30","2","60","60","25.92","43.00"], [3120,"14/09/2020 18:00","2","68","68","25.46","41.00"], [3121,"14/09/2020 18:30","2","44","44","24.39","38.00"], [3122,"14/09/2020 19:00","2","42","42","24.86","41.00"], [3123,"14/09/2020 19:30","2","35","35","26.43","41.00"], [3124,"14/09/2020 20:00","2","34","34","26.24","39.00"], [3125,"14/09/2020 20:30","2","20","20","25.05","36.00"], [3126,"14/09/2020 21:00","2","27","27","26.78","45.00"], [3127,"14/09/2020 21:30","2","20","20","28.40","46.00"], [3128,"14/09/2020 22:00","2","12","12","27.83","43.00"], [3129,"14/09/2020 22:30","2","8","8","30.88","47.00"], [3130,"14/09/2020 23:00","2","6","6","30.17","42.00"], [3131,"14/09/2020 23:30","2","5","5","34.40","43.00"], [3132,"15/09/2020 00:00","2","3","3","30.33","41.00"], [3133,"15/09/2020 00:30","2","2","2","23.50","31.00"], [3134,"15/09/2020 01:00","2","4","4","31.75","45.00"], [3135,"15/09/2020 01:30","2","1","1","29.00","29.00"], [3136,"15/09/2020 02:00","2","2","2","36.50","40.00"], [3137,"15/09/2020 04:30","2","1","1","39.00","39.00"], [3138,"15/09/2020 05:00","2","2","2","28.50","34.00"], [3139,"15/09/2020 05:30","2","3","3","36.67","47.00"], [3140,"15/09/2020 06:00","2","12","12","28.00","52.00"], [3141,"15/09/2020 06:30","2","17","17","24.47","37.00"], [3142,"15/09/2020 07:00","2","24","24","27.92","35.00"], [3143,"15/09/2020 07:30","2","23","23","26.91","46.00"], [3144,"15/09/2020 08:00","2","33","33","26.42","39.00"], [3145,"15/09/2020 08:30","2","34","34","27.15","37.00"], [3146,"15/09/2020 09:00","2","31","31","24.52","38.00"], [3147,"15/09/2020 09:30","2","37","37","26.84","40.00"], [3148,"15/09/2020 10:00","2","31","31","27.52","41.00"], [3149,"15/09/2020 10:30","2","29","29","28.38","48.00"], [3150,"15/09/2020 11:00","2","36","36","27.58","42.00"], [3151,"15/09/2020 11:30","2","39","39","27.05","43.00"], [3152,"15/09/2020 12:00","2","52","52","28.62","45.00"], [3153,"15/09/2020 12:30","2","43","43","24.77","37.00"], [3154,"15/09/2020 13:00","2","58","58","26.21","44.00"], [3155,"15/09/2020 13:30","2","39","39","26.85","47.00"], [3156,"15/09/2020 14:00","2","43","43","25.93","39.00"], [3157,"15/09/2020 14:30","2","60","60","26.90","41.00"], [3158,"15/09/2020 15:00","2","50","50","26.44","46.00"], [3159,"15/09/2020 15:30","2","60","60","26.33","42.00"], [3160,"15/09/2020 16:00","2","62","62","26.52","40.00"], [3161,"15/09/2020 16:30","2","63","63","26.30","44.00"], [3162,"15/09/2020 17:00","2","59","59","26.83","50.00"], [3163,"15/09/2020 17:30","2","56","56","26.32","43.00"], [3164,"15/09/2020 18:00","2","51","51","26.63","43.00"], [3165,"15/09/2020 18:30","2","55","55","25.05","53.00"], [3166,"15/09/2020 19:00","2","42","42","26.62","40.00"], [3167,"15/09/2020 19:30","2","36","36","28.17","46.00"], [3168,"15/09/2020 20:00","2","39","39","24.77","43.00"], [3169,"15/09/2020 20:30","2","26","26","25.85","37.00"], [3170,"15/09/2020 21:00","2","19","19","26.21","41.00"], [3171,"15/09/2020 21:30","2","22","22","28.09","52.00"], [3172,"15/09/2020 22:00","2","13","13","30.54","52.00"], [3173,"15/09/2020 22:30","2","11","11","25.45","36.00"], [3174,"15/09/2020 23:00","2","8","8","29.12","41.00"], [3175,"15/09/2020 23:30","2","2","2","28.00","29.00"], [3176,"16/09/2020 00:00","2","1","1","17.00","17.00"], [3177,"16/09/2020 00:30","2","2","2","33.00","47.00"], [3178,"16/09/2020 01:30","2","1","1","16.00","16.00"], [3179,"16/09/2020 02:00","2","1","1","37.00","37.00"], [3180,"16/09/2020 02:30","2","1","1","37.00","37.00"], [3181,"16/09/2020 03:00","2","1","1","18.00","18.00"], [3182,"16/09/2020 04:00","2","1","1","19.00","19.00"], [3183,"16/09/2020 04:30","2","3","3","22.67","29.00"], [3184,"16/09/2020 05:00","2","4","4","28.75","39.00"], [3185,"16/09/2020 05:30","2","4","4","24.75","30.00"], [3186,"16/09/2020 06:00","2","12","12","25.50","48.00"], [3187,"16/09/2020 06:30","2","13","13","27.38","39.00"], [3188,"16/09/2020 07:00","2","14","14","27.21","43.00"], [3189,"16/09/2020 07:30","2","18","18","27.50","39.00"], [3190,"16/09/2020 08:00","2","32","32","25.59","41.00"], [3191,"16/09/2020 08:30","2","21","21","25.24","43.00"], [3192,"16/09/2020 09:00","2","20","20","26.95","40.00"], [3193,"16/09/2020 09:30","2","43","43","26.49","41.00"], [3194,"16/09/2020 10:00","2","44","44","25.77","37.00"], [3195,"16/09/2020 10:30","2","28","28","27.32","40.00"], [3196,"16/09/2020 11:00","2","36","36","25.83","38.00"], [3197,"16/09/2020 11:30","2","32","32","24.16","38.00"], [3198,"16/09/2020 12:00","2","46","46","26.43","40.00"], [3199,"16/09/2020 12:30","2","49","49","28.04","43.00"], [3200,"16/09/2020 13:00","2","51","51","24.71","39.00"], [3201,"16/09/2020 13:30","2","39","39","27.41","47.00"], [3202,"16/09/2020 14:00","2","50","50","27.42","38.00"], [3203,"16/09/2020 14:30","2","45","45","25.78","39.00"], [3204,"16/09/2020 15:00","2","40","40","27.32","46.00"], [3205,"16/09/2020 15:30","2","69","69","26.52","44.00"], [3206,"16/09/2020 16:00","2","46","46","25.76","41.00"], [3207,"16/09/2020 16:30","2","60","60","27.85","53.00"], [3208,"16/09/2020 17:00","2","70","70","24.71","43.00"], [3209,"16/09/2020 17:30","2","64","64","24.84","40.00"], [3210,"16/09/2020 18:00","2","51","51","25.51","39.00"], [3211,"16/09/2020 18:30","2","36","36","24.92","41.00"], [3212,"16/09/2020 19:00","2","39","39","24.54","44.00"], [3213,"16/09/2020 19:30","2","40","40","26.23","40.00"], [3214,"16/09/2020 20:00","2","29","29","25.14","37.00"], [3215,"16/09/2020 20:30","2","28","28","25.86","39.00"], [3216,"16/09/2020 21:00","2","22","22","25.64","39.00"], [3217,"16/09/2020 21:30","2","13","13","27.62","48.00"], [3218,"16/09/2020 22:00","2","16","16","29.12","46.00"], [3219,"16/09/2020 22:30","2","13","13","28.08","40.00"], [3220,"16/09/2020 23:00","2","3","3","30.67","38.00"], [3221,"16/09/2020 23:30","2","5","5","20.60","26.00"], [3222,"17/09/2020 00:00","2","3","3","27.33","43.00"], [3223,"17/09/2020 00:30","2","5","5","35.00","42.00"], [3224,"17/09/2020 01:30","2","1","1","16.00","16.00"], [3225,"17/09/2020 02:00","2","3","3","39.00","43.00"], [3226,"17/09/2020 04:00","2","1","1","19.00","19.00"], [3227,"17/09/2020 04:30","2","1","1","27.00","27.00"], [3228,"17/09/2020 05:00","2","2","2","28.00","38.00"], [3229,"17/09/2020 05:30","2","6","6","22.50","28.00"], [3230,"17/09/2020 06:00","2","7","7","30.14","48.00"], [3231,"17/09/2020 06:30","2","10","10","28.40","49.00"], [3232,"17/09/2020 07:00","2","17","17","23.94","35.00"], [3233,"17/09/2020 07:30","2","24","24","27.08","35.00"], [3234,"17/09/2020 08:00","2","26","26","27.73","51.00"], [3235,"17/09/2020 08:30","2","32","32","25.47","41.00"], [3236,"17/09/2020 09:00","2","31","31","26.48","43.00"], [3237,"17/09/2020 09:30","2","34","34","27.56","40.00"], [3238,"17/09/2020 10:00","2","31","31","23.84","36.00"], [3239,"17/09/2020 10:30","2","25","25","26.96","45.00"], [3240,"17/09/2020 11:00","2","34","34","26.32","41.00"], [3241,"17/09/2020 11:30","2","49","49","25.43","37.00"], [3242,"17/09/2020 12:00","2","44","44","27.20","43.00"], [3243,"17/09/2020 12:30","2","54","54","27.22","46.00"], [3244,"17/09/2020 13:00","2","51","51","25.88","43.00"], [3245,"17/09/2020 13:30","2","48","48","28.02","52.00"], [3246,"17/09/2020 14:00","2","40","40","26.68","42.00"], [3247,"17/09/2020 14:30","2","46","46","26.50","42.00"], [3248,"17/09/2020 15:00","2","39","39","27.85","42.00"], [3249,"17/09/2020 15:30","2","52","52","28.67","43.00"], [3250,"17/09/2020 16:00","2","56","56","27.39","42.00"], [3251,"17/09/2020 16:30","2","65","65","26.88","45.00"], [3252,"17/09/2020 17:00","2","67","67","24.15","45.00"], [3253,"17/09/2020 17:30","2","54","54","25.02","35.00"], [3254,"17/09/2020 18:00","2","68","68","27.06","44.00"], [3255,"17/09/2020 18:30","2","51","51","26.61","43.00"], [3256,"17/09/2020 19:00","2","52","52","25.69","43.00"], [3257,"17/09/2020 19:30","2","40","40","24.90","40.00"], [3258,"17/09/2020 20:00","2","27","27","27.22","49.00"], [3259,"17/09/2020 20:30","2","26","26","30.31","65.00"], [3260,"17/09/2020 21:00","2","28","28","29.89","44.00"], [3261,"17/09/2020 21:30","2","21","21","31.05","65.00"], [3262,"17/09/2020 22:00","2","12","12","27.00","38.00"], [3263,"17/09/2020 22:30","2","8","8","28.00","41.00"], [3264,"17/09/2020 23:00","2","7","7","28.71","44.00"], [3265,"17/09/2020 23:30","2","5","5","34.20","39.00"], [3266,"18/09/2020 00:00","2","1","1","30.00","30.00"], [3267,"18/09/2020 00:30","2","3","3","20.33","26.00"], [3268,"18/09/2020 01:00","2","1","1","21.00","21.00"], [3269,"18/09/2020 01:30","2","1","1","26.00","26.00"], [3270,"18/09/2020 02:00","2","3","3","33.33","43.00"], [3271,"18/09/2020 02:30","2","1","1","38.00","38.00"], [3272,"18/09/2020 04:00","2","1","1","18.00","18.00"], [3273,"18/09/2020 04:30","2","2","2","44.00","53.00"], [3274,"18/09/2020 05:00","2","3","3","30.67","38.00"], [3275,"18/09/2020 05:30","2","2","2","33.00","39.00"], [3276,"18/09/2020 06:00","2","9","9","26.00","53.00"], [3277,"18/09/2020 06:30","2","8","8","22.38","34.00"], [3278,"18/09/2020 07:00","2","12","12","27.92","40.00"], [3279,"18/09/2020 07:30","2","30","30","26.67","45.00"], [3280,"18/09/2020 08:00","2","24","24","27.04","38.00"], [3281,"18/09/2020 08:30","2","29","29","27.76","42.00"], [3282,"18/09/2020 09:00","2","31","31","27.45","51.00"], [3283,"18/09/2020 09:30","2","35","35","26.83","43.00"], [3284,"18/09/2020 10:00","2","44","44","27.89","43.00"], [3285,"18/09/2020 10:30","2","40","40","26.43","44.00"], [3286,"18/09/2020 11:00","2","34","34","26.41","40.00"], [3287,"18/09/2020 11:30","2","48","48","26.42","40.00"], [3288,"18/09/2020 12:00","2","42","42","26.81","42.00"], [3289,"18/09/2020 12:30","2","57","57","25.35","38.00"], [3290,"18/09/2020 13:00","2","62","62","23.98","50.00"], [3291,"18/09/2020 13:30","2","37","37","26.70","39.00"], [3292,"18/09/2020 14:00","2","46","46","26.20","41.00"], [3293,"18/09/2020 14:30","2","55","55","26.13","42.00"], [3294,"18/09/2020 15:00","2","50","50","24.92","45.00"], [3295,"18/09/2020 15:30","2","54","54","27.54","44.00"], [3296,"18/09/2020 16:00","2","53","53","25.43","46.00"], [3297,"18/09/2020 16:30","2","50","50","26.68","45.00"], [3298,"18/09/2020 17:00","2","45","45","25.07","37.00"], [3299,"18/09/2020 17:30","2","57","57","24.30","42.00"], [3300,"18/09/2020 18:00","2","59","59","25.03","47.00"], [3301,"18/09/2020 18:30","2","58","58","24.79","38.00"], [3302,"18/09/2020 19:00","2","49","49","26.47","43.00"], [3303,"18/09/2020 19:30","2","26","26","24.19","36.00"], [3304,"18/09/2020 20:00","2","25","25","27.16","44.00"], [3305,"18/09/2020 20:30","2","28","28","26.96","38.00"], [3306,"18/09/2020 21:00","2","18","18","28.50","41.00"], [3307,"18/09/2020 21:30","2","18","18","26.89","52.00"], [3308,"18/09/2020 22:00","2","5","5","26.40","36.00"], [3309,"18/09/2020 22:30","2","16","16","28.06","52.00"], [3310,"18/09/2020 23:00","2","6","6","29.50","38.00"], [3311,"18/09/2020 23:30","2","8","8","31.00","55.00"], [3312,"19/09/2020 00:00","2","8","8","23.88","44.00"], [3313,"19/09/2020 00:30","2","11","11","27.09","40.00"], [3314,"19/09/2020 01:00","2","1","1","25.00","25.00"], [3315,"19/09/2020 01:30","2","3","3","38.67","51.00"], [3316,"19/09/2020 02:00","2","2","2","44.00","46.00"], [3317,"19/09/2020 02:30","2","3","3","27.67","42.00"], [3318,"19/09/2020 03:30","2","1","1","48.00","48.00"], [3319,"19/09/2020 04:00","2","1","1","25.00","25.00"], [3320,"19/09/2020 04:30","2","2","2","26.50","37.00"], [3321,"19/09/2020 05:00","2","2","2","28.50","35.00"], [3322,"19/09/2020 06:00","2","2","2","42.00","52.00"], [3323,"19/09/2020 06:30","2","4","4","22.75","32.00"], [3324,"19/09/2020 07:00","2","7","7","27.00","44.00"], [3325,"19/09/2020 07:30","2","12","12","31.42","44.00"], [3326,"19/09/2020 08:00","2","14","14","29.29","46.00"], [3327,"19/09/2020 08:30","2","22","22","29.14","42.00"], [3328,"19/09/2020 09:00","2","25","25","26.36","38.00"], [3329,"19/09/2020 09:30","2","45","45","26.64","49.00"], [3330,"19/09/2020 10:00","2","30","30","26.40","46.00"], [3331,"19/09/2020 10:30","2","35","35","25.31","42.00"], [3332,"19/09/2020 11:00","2","38","38","25.50","37.00"], [3333,"19/09/2020 11:30","2","42","42","26.21","49.00"], [3334,"19/09/2020 12:00","2","36","36","24.97","39.00"], [3335,"19/09/2020 12:30","2","36","36","25.83","38.00"], [3336,"19/09/2020 13:00","2","46","46","27.91","46.00"], [3337,"19/09/2020 13:30","2","22","22","27.77","46.00"], [3338,"19/09/2020 14:00","2","48","48","27.62","46.00"], [3339,"19/09/2020 14:30","2","55","55","27.35","43.00"], [3340,"19/09/2020 15:00","2","46","46","26.63","47.00"], [3341,"19/09/2020 15:30","2","35","35","27.20","37.00"], [3342,"19/09/2020 16:00","2","38","38","25.87","37.00"], [3343,"19/09/2020 16:30","2","48","48","28.19","46.00"], [3344,"19/09/2020 17:00","2","43","43","26.93","45.00"], [3345,"19/09/2020 17:30","2","36","36","26.58","43.00"], [3346,"19/09/2020 18:00","2","40","40","29.00","44.00"], [3347,"19/09/2020 18:30","2","48","48","28.10","43.00"], [3348,"19/09/2020 19:00","2","34","34","26.97","38.00"], [3349,"19/09/2020 19:30","2","30","30","28.23","44.00"], [3350,"19/09/2020 20:00","2","31","31","28.84","50.00"], [3351,"19/09/2020 20:30","2","22","22","27.91","42.00"], [3352,"19/09/2020 21:00","2","20","20","30.75","49.00"], [3353,"19/09/2020 21:30","2","10","10","29.70","47.00"], [3354,"19/09/2020 22:00","2","13","13","35.23","53.00"], [3355,"19/09/2020 22:30","2","8","8","24.12","36.00"], [3356,"19/09/2020 23:00","2","9","9","37.67","60.00"], [3357,"19/09/2020 23:30","2","15","15","30.13","41.00"], [3358,"20/09/2020 00:00","2","7","7","30.43","43.00"], [3359,"20/09/2020 00:30","2","8","8","35.88","52.00"], [3360,"20/09/2020 01:00","2","5","5","34.60","51.00"], [3361,"20/09/2020 01:30","2","3","3","25.67","30.00"], [3362,"20/09/2020 02:00","2","5","5","32.60","45.00"], [3363,"20/09/2020 02:30","2","1","1","39.00","39.00"], [3364,"20/09/2020 03:00","2","2","2","41.50","44.00"], [3365,"20/09/2020 03:30","2","1","1","32.00","32.00"], [3366,"20/09/2020 04:00","2","2","2","33.00","45.00"], [3367,"20/09/2020 06:00","2","2","2","40.50","45.00"], [3368,"20/09/2020 06:30","2","3","3","34.67","39.00"], [3369,"20/09/2020 07:00","2","2","2","23.50","31.00"], [3370,"20/09/2020 07:30","2","6","6","33.83","40.00"], [3371,"20/09/2020 08:00","2","8","8","29.62","38.00"], [3372,"20/09/2020 08:30","2","24","24","31.83","48.00"], [3373,"20/09/2020 09:00","2","30","30","26.87","37.00"], [3374,"20/09/2020 09:30","2","28","28","24.39","43.00"], [3375,"20/09/2020 10:00","2","35","35","25.54","37.00"], [3376,"20/09/2020 10:30","2","27","27","27.52","47.00"], [3377,"20/09/2020 11:00","2","29","29","26.10","40.00"], [3378,"20/09/2020 11:30","2","49","49","30.12","42.00"], [3379,"20/09/2020 12:00","2","42","42","28.81","45.00"], [3380,"20/09/2020 12:30","2","27","27","25.33","43.00"], [3381,"20/09/2020 13:00","2","41","41","29.85","48.00"], [3382,"20/09/2020 13:30","2","29","29","27.34","43.00"], [3383,"20/09/2020 14:00","2","41","41","27.78","45.00"], [3384,"20/09/2020 14:30","2","40","40","29.62","50.00"], [3385,"20/09/2020 15:00","2","35","35","28.06","45.00"], [3386,"20/09/2020 15:30","2","35","35","26.94","37.00"], [3387,"20/09/2020 16:00","2","34","34","28.09","43.00"], [3388,"20/09/2020 16:30","2","29","29","28.48","42.00"], [3389,"20/09/2020 17:00","2","46","46","26.17","44.00"], [3390,"20/09/2020 17:30","2","43","43","28.30","45.00"], [3391,"20/09/2020 18:00","2","42","42","26.12","46.00"], [3392,"20/09/2020 18:30","2","22","22","27.14","38.00"], [3393,"20/09/2020 19:00","2","33","33","29.21","53.00"], [3394,"20/09/2020 19:30","2","31","31","27.81","42.00"], [3395,"20/09/2020 20:00","2","22","22","31.14","44.00"], [3396,"20/09/2020 20:30","2","21","21","27.24","40.00"], [3397,"20/09/2020 21:00","2","15","15","31.60","38.00"], [3398,"20/09/2020 21:30","2","9","9","30.44","51.00"], [3399,"20/09/2020 22:00","2","6","6","30.17","41.00"], [3400,"20/09/2020 22:30","2","10","10","30.40","53.00"], [3401,"20/09/2020 23:00","2","9","9","31.33","48.00"], [3402,"20/09/2020 23:30","2","2","2","25.00","25.00"], [3403,"21/09/2020 00:00","2","1","1","39.00","39.00"], [3404,"21/09/2020 01:00","2","2","2","31.50","33.00"], [3405,"21/09/2020 01:30","2","1","1","29.00","29.00"], [3406,"21/09/2020 02:00","2","2","2","40.00","43.00"], [3407,"21/09/2020 04:30","2","2","2","24.00","30.00"], [3408,"21/09/2020 05:00","2","2","2","38.50","42.00"], [3409,"21/09/2020 05:30","2","6","6","26.17","35.00"], [3410,"21/09/2020 06:00","2","10","10","23.90","42.00"], [3411,"21/09/2020 06:30","2","7","7","26.86","47.00"], [3412,"21/09/2020 07:00","2","21","21","26.86","40.00"], [3413,"21/09/2020 07:30","2","20","20","25.95","35.00"], [3414,"21/09/2020 08:00","2","33","33","29.39","40.00"], [3415,"21/09/2020 08:30","2","30","30","28.50","44.00"], [3416,"21/09/2020 09:00","2","31","31","25.90","38.00"], [3417,"21/09/2020 09:30","2","40","40","29.10","40.00"], [3418,"21/09/2020 10:00","2","28","28","31.21","42.00"], [3419,"21/09/2020 10:30","2","38","38","27.68","49.00"], [3420,"21/09/2020 11:00","2","23","23","24.61","38.00"], [3421,"21/09/2020 11:30","2","42","42","26.05","45.00"], [3422,"21/09/2020 12:00","2","52","52","27.35","40.00"], [3423,"21/09/2020 12:30","2","57","57","27.02","43.00"], [3424,"21/09/2020 13:00","2","43","43","28.16","42.00"], [3425,"21/09/2020 13:30","2","51","51","25.04","41.00"], [3426,"21/09/2020 14:00","2","40","40","25.73","44.00"], [3427,"21/09/2020 14:30","2","43","43","25.77","42.00"], [3428,"21/09/2020 15:00","2","47","47","27.26","45.00"], [3429,"21/09/2020 15:30","2","54","54","24.61","37.00"], [3430,"21/09/2020 16:00","2","58","58","25.60","46.00"], [3431,"21/09/2020 16:30","2","55","55","26.42","44.00"], [3432,"21/09/2020 17:00","2","74","74","25.20","38.00"], [3433,"21/09/2020 17:30","2","59","59","24.64","48.00"], [3434,"21/09/2020 18:00","2","65","65","27.55","47.00"], [3435,"21/09/2020 18:30","2","40","40","24.20","38.00"], [3436,"21/09/2020 19:00","2","59","59","24.71","42.00"], [3437,"21/09/2020 19:30","2","33","33","25.58","45.00"], [3438,"21/09/2020 20:00","2","23","23","27.26","45.00"], [3439,"21/09/2020 20:30","2","29","29","29.62","58.00"], [3440,"21/09/2020 21:00","2","24","24","30.33","49.00"], [3441,"21/09/2020 21:30","2","17","17","28.24","52.00"], [3442,"21/09/2020 22:00","2","11","11","25.91","37.00"], [3443,"21/09/2020 22:30","2","7","7","27.57","36.00"], [3444,"21/09/2020 23:00","2","2","2","36.00","37.00"], [3445,"21/09/2020 23:30","2","4","4","31.25","38.00"], [3446,"22/09/2020 00:00","2","2","2","25.00","32.00"], [3447,"22/09/2020 00:30","2","4","4","30.25","40.00"], [3448,"22/09/2020 01:00","2","1","1","33.00","33.00"], [3449,"22/09/2020 01:30","2","1","1","29.00","29.00"], [3450,"22/09/2020 02:00","2","2","2","38.50","39.00"], [3451,"22/09/2020 04:30","2","7","7","28.14","54.00"], [3452,"22/09/2020 05:00","2","3","3","33.67","41.00"], [3453,"22/09/2020 05:30","2","5","5","23.60","31.00"], [3454,"22/09/2020 06:00","2","11","11","25.36","40.00"], [3455,"22/09/2020 06:30","2","11","11","27.73","51.00"], [3456,"22/09/2020 07:00","2","14","14","27.00","39.00"], [3457,"22/09/2020 07:30","2","22","22","29.09","40.00"], [3458,"22/09/2020 08:00","2","28","28","28.00","40.00"], [3459,"22/09/2020 08:30","2","25","25","26.48","36.00"], [3460,"22/09/2020 09:00","2","21","21","27.71","37.00"], [3461,"22/09/2020 09:30","2","28","28","28.07","43.00"], [3462,"22/09/2020 10:00","2","27","27","29.96","44.00"], [3463,"22/09/2020 10:30","2","43","43","27.93","43.00"], [3464,"22/09/2020 11:00","2","34","34","26.41","43.00"], [3465,"22/09/2020 11:30","2","38","38","29.00","52.00"], [3466,"22/09/2020 12:00","2","34","34","26.38","47.00"], [3467,"22/09/2020 12:30","2","51","51","26.80","41.00"], [3468,"22/09/2020 13:00","2","51","51","22.73","35.00"], [3469,"22/09/2020 13:30","2","50","50","27.58","41.00"], [3470,"22/09/2020 14:00","2","43","43","27.33","51.00"], [3471,"22/09/2020 14:30","2","44","44","28.14","46.00"], [3472,"22/09/2020 15:00","2","38","38","26.68","43.00"], [3473,"22/09/2020 15:30","2","41","41","28.15","44.00"], [3474,"22/09/2020 16:00","2","57","57","27.25","42.00"], [3475,"22/09/2020 16:30","2","59","59","24.08","47.00"], [3476,"22/09/2020 17:00","2","52","52","25.25","48.00"], [3477,"22/09/2020 17:30","2","69","69","25.49","42.00"], [3478,"22/09/2020 18:00","2","51","51","27.29","44.00"], [3479,"22/09/2020 18:30","2","51","51","26.39","41.00"], [3480,"22/09/2020 19:00","2","54","54","28.48","48.00"], [3481,"22/09/2020 19:30","2","36","36","28.67","43.00"], [3482,"22/09/2020 20:00","2","33","33","26.18","45.00"], [3483,"22/09/2020 20:30","2","23","23","29.91","40.00"], [3484,"22/09/2020 21:00","2","22","22","31.59","43.00"], [3485,"22/09/2020 21:30","2","16","16","25.81","39.00"], [3486,"22/09/2020 22:00","2","4","4","31.50","43.00"], [3487,"22/09/2020 22:30","2","11","11","28.27","36.00"], [3488,"22/09/2020 23:00","2","6","6","31.83","39.00"], [3489,"22/09/2020 23:30","2","2","2","28.00","37.00"], [3490,"23/09/2020 00:00","2","1","1","35.00","35.00"], [3491,"23/09/2020 00:30","2","2","2","34.00","38.00"], [3492,"23/09/2020 01:00","2","1","1","20.00","20.00"], [3493,"23/09/2020 01:30","2","2","2","29.00","37.00"], [3494,"23/09/2020 02:00","2","1","1","45.00","45.00"], [3495,"23/09/2020 03:00","2","1","1","36.00","36.00"], [3496,"23/09/2020 04:30","2","2","2","34.50","43.00"], [3497,"23/09/2020 05:00","2","1","1","24.00","24.00"], [3498,"23/09/2020 05:30","2","5","5","26.00","35.00"], [3499,"23/09/2020 06:00","2","5","5","32.00","47.00"], [3500,"23/09/2020 06:30","2","8","8","25.88","49.00"], [3501,"23/09/2020 07:00","2","12","12","27.25","36.00"], [3502,"23/09/2020 07:30","2","29","29","28.38","46.00"], [3503,"23/09/2020 08:00","2","18","18","28.17","46.00"], [3504,"23/09/2020 08:30","2","20","20","29.65","42.00"], [3505,"23/09/2020 09:00","2","18","18","28.22","43.00"], [3506,"23/09/2020 09:30","2","33","33","30.09","44.00"], [3507,"23/09/2020 10:00","2","31","31","27.45","44.00"], [3508,"23/09/2020 10:30","2","31","31","29.48","43.00"], [3509,"23/09/2020 11:00","2","20","20","23.90","36.00"], [3510,"23/09/2020 11:30","2","34","34","25.88","43.00"], [3511,"23/09/2020 12:00","2","47","47","28.00","38.00"], [3512,"23/09/2020 12:30","2","42","42","28.10","41.00"], [3513,"23/09/2020 13:00","2","53","53","24.70","52.00"], [3514,"23/09/2020 13:30","2","49","49","28.39","44.00"], [3515,"23/09/2020 14:00","2","43","43","27.28","40.00"], [3516,"23/09/2020 14:30","2","41","41","26.83","39.00"], [3517,"23/09/2020 15:00","2","49","49","26.16","45.00"], [3518,"23/09/2020 15:30","2","50","50","25.96","43.00"], [3519,"23/09/2020 16:00","2","50","50","25.12","38.00"], [3520,"23/09/2020 16:30","2","54","54","27.24","43.00"], [3521,"23/09/2020 17:00","2","71","71","26.31","41.00"], [3522,"23/09/2020 17:30","2","60","60","24.38","43.00"], [3523,"23/09/2020 18:00","2","68","68","28.94","56.00"], [3524,"23/09/2020 18:30","2","55","55","25.62","47.00"], [3525,"23/09/2020 19:00","2","47","47","25.21","41.00"], [3526,"23/09/2020 19:30","2","26","26","25.92","40.00"], [3527,"23/09/2020 20:00","2","31","31","25.19","37.00"], [3528,"23/09/2020 20:30","2","32","32","27.38","61.00"], [3529,"23/09/2020 21:00","2","16","16","28.81","41.00"], [3530,"23/09/2020 21:30","2","16","16","33.69","42.00"], [3531,"23/09/2020 22:00","2","9","9","32.56","44.00"], [3532,"23/09/2020 22:30","2","13","13","28.08","38.00"], [3533,"23/09/2020 23:00","2","4","4","39.00","49.00"], [3534,"23/09/2020 23:30","2","3","3","40.67","53.00"], [3535,"24/09/2020 00:00","2","6","6","30.17","38.00"], [3536,"24/09/2020 01:30","2","1","1","28.00","28.00"], [3537,"24/09/2020 02:00","2","2","2","31.00","42.00"], [3538,"24/09/2020 03:00","2","1","1","16.00","16.00"], [3539,"24/09/2020 04:00","2","3","3","17.33","18.00"], [3540,"24/09/2020 04:30","2","1","1","28.00","28.00"], [3541,"24/09/2020 05:00","2","2","2","28.50","36.00"], [3542,"24/09/2020 05:30","2","5","5","29.20","40.00"], [3543,"24/09/2020 06:00","2","4","4","26.50","43.00"], [3544,"24/09/2020 06:30","2","12","12","23.58","49.00"], [3545,"24/09/2020 07:00","2","14","14","25.50","38.00"], [3546,"24/09/2020 07:30","2","19","19","30.84","39.00"], [3547,"24/09/2020 08:00","2","29","29","31.97","45.00"], [3548,"24/09/2020 08:30","2","26","26","29.77","43.00"], [3549,"24/09/2020 09:00","2","24","24","29.46","40.00"], [3550,"24/09/2020 09:30","2","23","23","26.61","40.00"], [3551,"24/09/2020 10:00","2","29","29","28.52","45.00"], [3552,"24/09/2020 10:30","2","30","30","30.73","55.00"], [3553,"24/09/2020 11:00","2","37","37","31.86","45.00"], [3554,"24/09/2020 11:30","2","41","41","27.80","44.00"], [3555,"24/09/2020 12:00","2","35","35","28.11","41.00"], [3556,"24/09/2020 12:30","2","42","42","29.81","45.00"], [3557,"24/09/2020 13:00","2","48","48","26.73","40.00"], [3558,"24/09/2020 13:30","2","61","61","29.15","46.00"], [3559,"24/09/2020 14:00","2","58","58","27.67","47.00"], [3560,"24/09/2020 14:30","2","49","49","28.43","50.00"], [3561,"24/09/2020 15:00","2","40","40","29.12","45.00"], [3562,"24/09/2020 15:30","2","55","55","26.18","45.00"], [3563,"24/09/2020 16:00","2","55","55","27.64","49.00"], [3564,"24/09/2020 16:30","2","65","65","27.17","46.00"], [3565,"24/09/2020 17:00","2","58","58","27.84","43.00"], [3566,"24/09/2020 17:30","2","62","62","27.00","42.00"], [3567,"24/09/2020 18:00","2","64","64","28.56","45.00"], [3568,"24/09/2020 18:30","2","43","43","25.77","39.00"], [3569,"24/09/2020 19:00","2","50","50","27.48","42.00"], [3570,"24/09/2020 19:30","2","32","32","25.78","37.00"], [3571,"24/09/2020 20:00","2","26","26","27.92","48.00"], [3572,"24/09/2020 20:30","2","14","14","27.50","37.00"], [3573,"24/09/2020 21:00","2","18","18","28.56","41.00"], [3574,"24/09/2020 21:30","2","23","23","29.70","42.00"], [3575,"24/09/2020 22:00","2","14","14","31.64","48.00"], [3576,"24/09/2020 22:30","2","10","10","29.20","42.00"], [3577,"24/09/2020 23:00","2","8","8","35.00","40.00"], [3578,"24/09/2020 23:30","2","4","4","30.50","44.00"], [3579,"25/09/2020 00:00","2","6","6","27.50","36.00"], [3580,"25/09/2020 00:30","2","2","2","28.00","30.00"], [3581,"25/09/2020 01:00","2","1","1","46.00","46.00"], [3582,"25/09/2020 01:30","2","3","3","33.33","49.00"], [3583,"25/09/2020 02:00","2","2","2","39.00","43.00"], [3584,"25/09/2020 04:30","2","1","1","21.00","21.00"], [3585,"25/09/2020 05:00","2","3","3","29.33","37.00"], [3586,"25/09/2020 05:30","2","2","2","31.50","37.00"], [3587,"25/09/2020 06:00","2","9","9","30.78","43.00"], [3588,"25/09/2020 06:30","2","7","7","28.86","47.00"], [3589,"25/09/2020 07:00","2","8","8","29.62","38.00"], [3590,"25/09/2020 07:30","2","23","23","30.13","38.00"], [3591,"25/09/2020 08:00","2","30","30","30.73","45.00"], [3592,"25/09/2020 08:30","2","28","28","29.36","38.00"], [3593,"25/09/2020 09:00","2","27","27","31.56","42.00"], [3594,"25/09/2020 09:30","2","31","31","28.68","43.00"], [3595,"25/09/2020 10:00","2","23","23","27.52","38.00"], [3596,"25/09/2020 10:30","2","39","39","28.15","46.00"], [3597,"25/09/2020 11:00","2","39","39","28.56","42.00"], [3598,"25/09/2020 11:30","2","34","34","28.76","47.00"], [3599,"25/09/2020 12:00","2","51","51","26.29","41.00"], [3600,"25/09/2020 12:30","2","62","62","28.10","47.00"], [3601,"25/09/2020 13:00","2","65","65","27.49","53.00"], [3602,"25/09/2020 13:30","2","39","39","29.62","44.00"], [3603,"25/09/2020 14:00","2","44","44","27.73","42.00"], [3604,"25/09/2020 14:30","2","31","31","28.84","46.00"], [3605,"25/09/2020 15:00","2","49","49","28.96","47.00"], [3606,"25/09/2020 15:30","2","41","41","30.59","48.00"], [3607,"25/09/2020 16:00","2","52","52","29.44","44.00"], [3608,"25/09/2020 16:30","2","54","54","28.91","46.00"], [3609,"25/09/2020 17:00","2","37","37","29.41","45.00"], [3610,"25/09/2020 17:30","2","54","54","29.72","53.00"], [3611,"25/09/2020 18:00","2","53","53","28.51","44.00"], [3612,"25/09/2020 18:30","2","48","48","30.40","55.00"], [3613,"25/09/2020 19:00","2","40","40","27.45","38.00"], [3614,"25/09/2020 19:30","2","27","27","29.30","41.00"], [3615,"25/09/2020 20:00","2","29","29","27.24","44.00"], [3616,"25/09/2020 20:30","2","24","24","30.88","45.00"], [3617,"25/09/2020 21:00","2","14","14","26.14","34.00"], [3618,"25/09/2020 21:30","2","8","8","30.12","44.00"], [3619,"25/09/2020 22:00","2","16","16","31.44","44.00"], [3620,"25/09/2020 22:30","2","11","11","28.64","38.00"], [3621,"25/09/2020 23:00","2","1","1","35.00","35.00"], [3622,"25/09/2020 23:30","2","8","8","30.75","49.00"], [3623,"26/09/2020 00:00","2","9","9","29.11","43.00"], [3624,"26/09/2020 00:30","2","5","5","35.20","40.00"], [3625,"26/09/2020 01:00","2","7","7","31.57","46.00"], [3626,"26/09/2020 01:30","2","5","5","19.40","28.00"], [3627,"26/09/2020 02:00","2","2","2","40.50","50.00"], [3628,"26/09/2020 02:30","2","2","2","29.00","30.00"], [3629,"26/09/2020 03:00","2","1","1","41.00","41.00"], [3630,"26/09/2020 03:30","2","2","2","27.50","35.00"], [3631,"26/09/2020 05:30","2","1","1","45.00","45.00"], [3632,"26/09/2020 06:00","2","4","4","33.25","44.00"], [3633,"26/09/2020 06:30","2","1","1","29.00","29.00"], [3634,"26/09/2020 07:00","2","4","4","36.75","44.00"], [3635,"26/09/2020 07:30","2","5","5","29.00","35.00"], [3636,"26/09/2020 08:00","2","14","14","31.43","66.00"], [3637,"26/09/2020 08:30","2","26","26","32.19","45.00"], [3638,"26/09/2020 09:00","2","37","37","28.70","55.00"], [3639,"26/09/2020 09:30","2","30","30","28.47","47.00"], [3640,"26/09/2020 10:00","2","33","33","28.52","46.00"], [3641,"26/09/2020 10:30","2","29","29","30.45","47.00"], [3642,"26/09/2020 11:00","2","35","35","29.77","56.00"], [3643,"26/09/2020 11:30","2","44","44","27.82","41.00"], [3644,"26/09/2020 12:00","2","40","40","30.18","72.00"], [3645,"26/09/2020 12:30","2","37","37","27.41","41.00"], [3646,"26/09/2020 13:00","2","44","44","30.39","43.00"], [3647,"26/09/2020 13:30","2","32","32","28.47","43.00"], [3648,"26/09/2020 14:00","2","29","29","28.86","44.00"], [3649,"26/09/2020 14:30","2","31","31","29.03","47.00"], [3650,"26/09/2020 15:00","2","37","37","28.41","40.00"], [3651,"26/09/2020 15:30","2","40","40","30.98","52.00"], [3652,"26/09/2020 16:00","2","36","36","30.78","43.00"], [3653,"26/09/2020 16:30","2","43","43","30.77","50.00"], [3654,"26/09/2020 17:00","2","29","29","31.17","46.00"], [3655,"26/09/2020 17:30","2","34","34","31.12","54.00"], [3656,"26/09/2020 18:00","2","35","35","31.03","49.00"], [3657,"26/09/2020 18:30","2","37","37","31.03","46.00"], [3658,"26/09/2020 19:00","2","24","24","29.46","55.00"], [3659,"26/09/2020 19:30","2","31","31","29.19","43.00"], [3660,"26/09/2020 20:00","2","14","14","30.07","44.00"], [3661,"26/09/2020 20:30","2","17","17","31.53","59.00"], [3662,"26/09/2020 21:00","2","18","18","31.06","42.00"], [3663,"26/09/2020 21:30","2","12","12","35.08","60.00"], [3664,"26/09/2020 22:00","2","15","15","28.07","51.00"], [3665,"26/09/2020 22:30","2","5","5","28.80","35.00"], [3666,"26/09/2020 23:00","2","9","9","29.89","47.00"], [3667,"26/09/2020 23:30","2","4","4","36.25","47.00"], [3668,"27/09/2020 00:00","2","7","7","33.14","47.00"], [3669,"27/09/2020 00:30","2","6","6","29.83","40.00"], [3670,"27/09/2020 01:00","2","3","3","33.00","36.00"], [3671,"27/09/2020 01:30","2","4","4","35.50","52.00"], [3672,"27/09/2020 02:00","2","2","2","40.00","43.00"], [3673,"27/09/2020 02:30","2","1","1","32.00","32.00"], [3674,"27/09/2020 03:00","2","2","2","22.50","29.00"], [3675,"27/09/2020 03:30","2","2","2","33.50","48.00"], [3676,"27/09/2020 04:30","2","1","1","16.00","16.00"], [3677,"27/09/2020 06:00","2","3","3","34.00","48.00"], [3678,"27/09/2020 06:30","2","2","2","32.00","34.00"], [3679,"27/09/2020 07:00","2","2","2","29.50","39.00"], [3680,"27/09/2020 07:30","2","4","4","28.50","37.00"], [3681,"27/09/2020 08:00","2","8","8","32.25","46.00"], [3682,"27/09/2020 08:30","2","15","15","33.87","58.00"], [3683,"27/09/2020 09:00","2","13","13","30.38","44.00"], [3684,"27/09/2020 09:30","2","32","32","29.22","43.00"], [3685,"27/09/2020 10:00","2","18","18","31.28","48.00"], [3686,"27/09/2020 10:30","2","24","24","30.38","43.00"], [3687,"27/09/2020 11:00","2","21","21","30.67","43.00"], [3688,"27/09/2020 11:30","2","27","27","27.93","44.00"], [3689,"27/09/2020 12:00","2","40","40","29.52","48.00"], [3690,"27/09/2020 12:30","2","31","31","30.35","49.00"], [3691,"27/09/2020 13:00","2","31","31","26.58","49.00"], [3692,"27/09/2020 13:30","2","32","32","28.78","43.00"], [3693,"27/09/2020 14:00","2","35","35","28.20","45.00"], [3694,"27/09/2020 14:30","2","33","33","26.82","42.00"], [3695,"27/09/2020 15:00","2","28","28","25.14","35.00"], [3696,"27/09/2020 15:30","2","36","36","26.53","44.00"], [3697,"27/09/2020 16:00","2","31","31","28.13","52.00"], [3698,"27/09/2020 16:30","2","31","31","27.00","39.00"], [3699,"27/09/2020 17:00","2","28","28","27.00","39.00"], [3700,"27/09/2020 17:30","2","50","50","27.20","45.00"], [3701,"27/09/2020 18:00","2","23","23","28.30","46.00"], [3702,"27/09/2020 18:30","2","24","24","29.00","45.00"], [3703,"27/09/2020 19:00","2","28","28","28.61","40.00"], [3704,"27/09/2020 19:30","2","17","17","30.82","42.00"], [3705,"27/09/2020 20:00","2","21","21","31.19","46.00"], [3706,"27/09/2020 20:30","2","12","12","29.17","40.00"], [3707,"27/09/2020 21:00","2","14","14","33.43","50.00"], [3708,"27/09/2020 21:30","2","11","11","30.27","39.00"], [3709,"27/09/2020 22:00","2","13","13","28.54","46.00"], [3710,"27/09/2020 22:30","2","1","1","42.00","42.00"], [3711,"27/09/2020 23:00","2","2","2","34.50","35.00"], [3712,"27/09/2020 23:30","2","2","2","30.00","35.00"], [3713,"28/09/2020 00:00","2","5","5","32.40","36.00"], [3714,"28/09/2020 00:30","2","1","1","20.00","20.00"], [3715,"28/09/2020 01:30","2","2","2","34.00","39.00"], [3716,"28/09/2020 04:30","2","3","3","23.00","27.00"], [3717,"28/09/2020 05:00","2","2","2","33.50","34.00"], [3718,"28/09/2020 05:30","2","7","7","26.00","38.00"], [3719,"28/09/2020 06:00","2","11","11","24.18","42.00"], [3720,"28/09/2020 06:30","2","14","14","25.93","56.00"], [3721,"28/09/2020 07:00","2","19","19","26.84","41.00"], [3722,"28/09/2020 07:30","2","17","17","30.59","38.00"], [3723,"28/09/2020 08:00","2","24","24","29.25","44.00"], [3724,"28/09/2020 08:30","2","33","33","26.48","38.00"], [3725,"28/09/2020 09:00","2","27","27","28.41","39.00"], [3726,"28/09/2020 09:30","2","30","30","29.03","41.00"], [3727,"28/09/2020 10:00","2","21","21","28.57","38.00"], [3728,"28/09/2020 10:30","2","37","37","28.89","44.00"], [3729,"28/09/2020 11:00","2","32","32","26.69","39.00"], [3730,"28/09/2020 11:30","2","37","37","27.03","48.00"], [3731,"28/09/2020 12:00","2","42","42","27.12","40.00"], [3732,"28/09/2020 12:30","2","53","53","27.98","47.00"], [3733,"28/09/2020 13:00","2","65","65","27.57","42.00"], [3734,"28/09/2020 13:30","2","35","35","27.03","38.00"], [3735,"28/09/2020 14:00","2","50","50","27.50","43.00"], [3736,"28/09/2020 14:30","2","53","53","25.15","45.00"], [3737,"28/09/2020 15:00","2","46","46","28.70","46.00"], [3738,"28/09/2020 15:30","2","47","47","24.55","43.00"], [3739,"28/09/2020 16:00","2","34","34","27.15","43.00"], [3740,"28/09/2020 16:30","2","57","57","25.96","40.00"], [3741,"28/09/2020 17:00","2","57","57","24.89","44.00"], [3742,"28/09/2020 17:30","2","72","72","24.10","41.00"], [3743,"28/09/2020 18:00","2","59","59","25.39","45.00"], [3744,"28/09/2020 18:30","2","57","57","26.12","42.00"], [3745,"28/09/2020 19:00","2","36","36","25.00","39.00"], [3746,"28/09/2020 19:30","2","32","32","25.12","36.00"], [3747,"28/09/2020 20:00","2","19","19","26.95","40.00"], [3748,"28/09/2020 20:30","2","15","15","29.13","44.00"], [3749,"28/09/2020 21:00","2","19","19","30.00","39.00"], [3750,"28/09/2020 21:30","2","20","20","29.10","39.00"], [3751,"28/09/2020 22:00","2","9","9","28.11","39.00"], [3752,"28/09/2020 22:30","2","8","8","25.38","39.00"], [3753,"28/09/2020 23:00","2","6","6","30.83","34.00"], [3754,"28/09/2020 23:30","2","4","4","28.00","43.00"], [3755,"29/09/2020 00:00","2","3","3","34.67","45.00"], [3756,"29/09/2020 00:30","2","5","5","34.80","72.00"], [3757,"29/09/2020 01:00","2","1","1","20.00","20.00"], [3758,"29/09/2020 03:00","2","1","1","30.00","30.00"], [3759,"29/09/2020 05:00","2","3","3","30.00","35.00"], [3760,"29/09/2020 05:30","2","4","4","29.75","44.00"], [3761,"29/09/2020 06:00","2","1","1","40.00","40.00"], [3762,"29/09/2020 06:30","2","12","12","29.92","47.00"], [3763,"29/09/2020 07:00","2","12","12","28.92","45.00"], [3764,"29/09/2020 07:30","2","26","26","29.19","51.00"], [3765,"29/09/2020 08:00","2","20","20","28.05","42.00"], [3766,"29/09/2020 08:30","2","23","23","27.48","41.00"], [3767,"29/09/2020 09:00","2","23","23","28.74","44.00"], [3768,"29/09/2020 09:30","2","30","30","26.00","39.00"], [3769,"29/09/2020 10:00","2","28","28","27.29","44.00"], [3770,"29/09/2020 10:30","2","27","27","26.44","38.00"], [3771,"29/09/2020 11:00","2","31","31","26.48","37.00"], [3772,"29/09/2020 11:30","2","30","30","27.60","42.00"], [3773,"29/09/2020 12:00","2","42","42","29.88","43.00"], [3774,"29/09/2020 12:30","2","44","44","28.16","43.00"], [3775,"29/09/2020 13:00","2","58","58","27.79","46.00"], [3776,"29/09/2020 13:30","2","46","46","28.72","54.00"], [3777,"29/09/2020 14:00","2","31","31","27.29","44.00"], [3778,"29/09/2020 14:30","2","39","39","27.85","41.00"], [3779,"29/09/2020 15:00","2","37","37","27.43","40.00"], [3780,"29/09/2020 15:30","2","50","50","26.48","43.00"], [3781,"29/09/2020 16:00","2","50","50","25.36","37.00"], [3782,"29/09/2020 16:30","2","54","54","26.78","49.00"], [3783,"29/09/2020 17:00","2","61","61","26.54","40.00"], [3784,"29/09/2020 17:30","2","65","65","26.52","47.00"], [3785,"29/09/2020 18:00","2","43","43","27.58","41.00"], [3786,"29/09/2020 18:30","2","60","60","25.07","42.00"], [3787,"29/09/2020 19:00","2","46","46","27.74","51.00"], [3788,"29/09/2020 19:30","2","28","28","26.21","40.00"], [3789,"29/09/2020 20:00","2","26","26","27.62","45.00"], [3790,"29/09/2020 20:30","2","28","28","27.21","44.00"], [3791,"29/09/2020 21:00","2","24","24","27.92","46.00"], [3792,"29/09/2020 21:30","2","17","17","27.65","45.00"], [3793,"29/09/2020 22:00","2","15","15","27.60","41.00"], [3794,"29/09/2020 22:30","2","8","8","28.38","40.00"], [3795,"29/09/2020 23:00","2","5","5","30.40","45.00"], [3796,"29/09/2020 23:30","2","7","7","32.29","47.00"], [3797,"30/09/2020 00:00","2","4","4","30.25","45.00"], [3798,"30/09/2020 00:30","2","1","1","38.00","38.00"], [3799,"30/09/2020 01:00","2","1","1","28.00","28.00"], [3800,"30/09/2020 01:30","2","1","1","31.00","31.00"], [3801,"30/09/2020 02:00","2","2","2","37.00","40.00"], [3802,"30/09/2020 03:30","2","1","1","16.00","16.00"], [3803,"30/09/2020 04:00","2","1","1","40.00","40.00"], [3804,"30/09/2020 04:30","2","5","5","29.20","43.00"], [3805,"30/09/2020 05:00","2","2","2","36.50","38.00"], [3806,"30/09/2020 05:30","2","8","8","26.00","47.00"], [3807,"30/09/2020 06:00","2","8","8","20.75","28.00"], [3808,"30/09/2020 06:30","2","17","17","23.88","52.00"], [3809,"30/09/2020 07:00","2","18","18","25.72","37.00"], [3810,"30/09/2020 07:30","2","23","23","26.65","40.00"], [3811,"30/09/2020 08:00","2","21","21","28.10","43.00"], [3812,"30/09/2020 08:30","2","31","31","27.10","42.00"], [3813,"30/09/2020 09:00","2","28","28","27.68","44.00"], [3814,"30/09/2020 09:30","2","33","33","26.58","37.00"], [3815,"30/09/2020 10:00","2","32","32","28.19","47.00"], [3816,"30/09/2020 10:30","2","31","31","26.39","34.00"], [3817,"30/09/2020 11:00","2","43","43","26.26","38.00"], [3818,"30/09/2020 11:30","2","34","34","27.59","38.00"], [3819,"30/09/2020 12:00","2","56","56","26.91","44.00"], [3820,"30/09/2020 12:30","2","47","47","26.15","39.00"], [3821,"30/09/2020 13:00","2","49","49","25.47","43.00"], [3822,"30/09/2020 13:30","2","47","47","26.40","46.00"], [3823,"30/09/2020 14:00","2","46","46","26.48","42.00"], [3824,"30/09/2020 14:30","2","42","42","24.60","41.00"], [3825,"30/09/2020 15:00","2","37","37","25.32","39.00"], [3826,"30/09/2020 15:30","2","60","60","24.65","41.00"], [3827,"30/09/2020 16:00","2","50","50","25.80","43.00"], [3828,"30/09/2020 16:30","2","57","57","25.63","44.00"], [3829,"30/09/2020 17:00","2","65","65","25.48","40.00"], [3830,"30/09/2020 17:30","2","65","65","25.75","43.00"], [3831,"30/09/2020 18:00","2","56","56","24.77","45.00"], [3832,"30/09/2020 18:30","2","54","54","25.48","45.00"], [3833,"30/09/2020 19:00","2","40","40","23.45","37.00"], [3834,"30/09/2020 19:30","2","30","30","28.17","55.00"], [3835,"30/09/2020 20:00","2","28","28","25.96","39.00"], [3836,"30/09/2020 20:30","2","17","17","27.59","42.00"], [3837,"30/09/2020 21:00","2","16","16","28.25","43.00"], [3838,"30/09/2020 21:30","2","20","20","29.05","43.00"], [3839,"30/09/2020 22:00","2","15","15","30.67","45.00"], [3840,"30/09/2020 22:30","2","10","10","32.40","47.00"], [3841,"30/09/2020 23:00","2","9","9","35.33","54.00"], [3842,"30/09/2020 23:30","2","7","7","28.86","49.00"], [3843,"01/10/2020 00:00","2","3","3","30.67","44.00"], [3844,"01/10/2020 00:30","2","3","3","25.33","31.00"], [3845,"01/10/2020 01:00","2","4","4","31.75","41.00"], [3846,"01/10/2020 01:30","2","3","3","43.33","55.00"], [3847,"01/10/2020 02:00","2","1","1","18.00","18.00"], [3848,"01/10/2020 02:30","2","2","2","33.50","40.00"], [3849,"01/10/2020 03:30","2","1","1","24.00","24.00"], [3850,"01/10/2020 04:30","2","2","2","24.50","32.00"], [3851,"01/10/2020 05:00","2","2","2","37.50","39.00"], [3852,"01/10/2020 05:30","2","3","3","22.00","29.00"], [3853,"01/10/2020 06:00","2","9","9","23.33","38.00"], [3854,"01/10/2020 06:30","2","17","17","23.35","46.00"], [3855,"01/10/2020 07:00","2","10","10","22.20","31.00"], [3856,"01/10/2020 07:30","2","27","27","26.74","52.00"], [3857,"01/10/2020 08:00","2","36","36","28.92","47.00"], [3858,"01/10/2020 08:30","2","35","35","28.77","37.00"], [3859,"01/10/2020 09:00","2","24","24","29.96","43.00"], [3860,"01/10/2020 09:30","2","25","25","26.96","43.00"], [3861,"01/10/2020 10:00","2","27","27","30.67","55.00"], [3862,"01/10/2020 10:30","2","36","36","29.25","47.00"], [3863,"01/10/2020 11:00","2","37","37","26.43","37.00"], [3864,"01/10/2020 11:30","2","43","43","29.30","41.00"], [3865,"01/10/2020 12:00","2","54","54","29.09","45.00"], [3866,"01/10/2020 12:30","2","52","52","27.19","43.00"], [3867,"01/10/2020 13:00","2","52","52","27.08","41.00"], [3868,"01/10/2020 13:30","2","46","46","26.02","43.00"], [3869,"01/10/2020 14:00","2","43","43","29.12","49.00"], [3870,"01/10/2020 14:30","2","50","50","27.74","39.00"], [3871,"01/10/2020 15:00","2","53","53","27.40","46.00"], [3872,"01/10/2020 15:30","2","51","51","26.98","44.00"], [3873,"01/10/2020 16:00","2","49","49","27.31","40.00"], [3874,"01/10/2020 16:30","2","65","65","26.40","46.00"], [3875,"01/10/2020 17:00","2","62","62","26.18","50.00"], [3876,"01/10/2020 17:30","2","69","69","25.93","44.00"], [3877,"01/10/2020 18:00","2","63","63","26.60","46.00"], [3878,"01/10/2020 18:30","2","56","56","25.68","46.00"], [3879,"01/10/2020 19:00","2","40","40","27.85","44.00"], [3880,"01/10/2020 19:30","2","32","32","26.59","56.00"], [3881,"01/10/2020 20:00","2","30","30","25.43","42.00"], [3882,"01/10/2020 20:30","2","18","18","27.67","41.00"], [3883,"01/10/2020 21:00","2","21","21","28.10","36.00"], [3884,"01/10/2020 21:30","2","22","22","29.18","39.00"], [3885,"01/10/2020 22:00","2","16","16","30.12","42.00"], [3886,"01/10/2020 22:30","2","8","8","27.12","41.00"], [3887,"01/10/2020 23:00","2","6","6","33.00","37.00"], [3888,"01/10/2020 23:30","2","1","1","32.00","32.00"], [3889,"02/10/2020 00:00","2","4","4","33.50","36.00"], [3890,"02/10/2020 00:30","2","1","1","35.00","35.00"], [3891,"02/10/2020 01:00","2","1","1","47.00","47.00"], [3892,"02/10/2020 01:30","2","4","4","30.00","43.00"], [3893,"02/10/2020 02:00","2","2","2","30.50","40.00"], [3894,"02/10/2020 03:00","2","1","1","40.00","40.00"], [3895,"02/10/2020 03:30","2","1","1","32.00","32.00"], [3896,"02/10/2020 05:00","2","4","4","36.50","39.00"], [3897,"02/10/2020 05:30","2","3","3","26.33","31.00"], [3898,"02/10/2020 06:00","2","4","4","24.25","40.00"], [3899,"02/10/2020 06:30","2","14","14","28.14","47.00"], [3900,"02/10/2020 07:00","2","20","20","27.20","39.00"], [3901,"02/10/2020 07:30","2","26","26","28.35","43.00"], [3902,"02/10/2020 08:00","2","17","17","28.06","39.00"], [3903,"02/10/2020 08:30","2","34","34","26.68","39.00"], [3904,"02/10/2020 09:00","2","32","32","26.97","40.00"], [3905,"02/10/2020 09:30","2","37","37","31.32","46.00"], [3906,"02/10/2020 10:00","2","33","33","28.18","43.00"], [3907,"02/10/2020 10:30","2","46","46","27.37","41.00"], [3908,"02/10/2020 11:00","2","30","30","27.80","44.00"], [3909,"02/10/2020 11:30","2","34","34","28.71","40.00"], [3910,"02/10/2020 12:00","2","47","47","27.62","40.00"], [3911,"02/10/2020 12:30","2","37","37","26.78","39.00"], [3912,"02/10/2020 13:00","2","68","68","25.54","51.00"], [3913,"02/10/2020 13:30","2","47","47","28.09","44.00"], [3914,"02/10/2020 14:00","2","49","49","27.24","43.00"], [3915,"02/10/2020 14:30","2","41","41","28.71","43.00"], [3916,"02/10/2020 15:00","2","44","44","26.64","46.00"], [3917,"02/10/2020 15:30","2","64","64","30.00","47.00"], [3918,"02/10/2020 16:00","2","53","53","27.47","45.00"], [3919,"02/10/2020 16:30","2","47","47","27.55","45.00"], [3920,"02/10/2020 17:00","2","51","51","26.00","38.00"], [3921,"02/10/2020 17:30","2","64","64","27.62","42.00"], [3922,"02/10/2020 18:00","2","41","41","26.15","37.00"], [3923,"02/10/2020 18:30","2","42","42","26.43","43.00"], [3924,"02/10/2020 19:00","2","38","38","29.05","43.00"], [3925,"02/10/2020 19:30","2","28","28","24.46","39.00"], [3926,"02/10/2020 20:00","2","35","35","32.17","59.00"], [3927,"02/10/2020 20:30","2","13","13","31.15","43.00"], [3928,"02/10/2020 21:00","2","25","25","29.96","66.00"], [3929,"02/10/2020 21:30","2","19","19","32.37","55.00"], [3930,"02/10/2020 22:00","2","22","22","26.27","63.00"], [3931,"02/10/2020 22:30","2","12","12","29.67","39.00"], [3932,"02/10/2020 23:00","2","14","14","28.86","41.00"], [3933,"02/10/2020 23:30","2","6","6","28.67","43.00"], [3934,"03/10/2020 00:00","2","3","3","38.00","42.00"], [3935,"03/10/2020 00:30","2","2","2","31.00","38.00"], [3936,"03/10/2020 01:00","2","6","6","24.50","35.00"], [3937,"03/10/2020 01:30","2","6","6","32.17","55.00"], [3938,"03/10/2020 02:00","2","4","4","30.00","38.00"], [3939,"03/10/2020 02:30","2","3","3","24.33","38.00"], [3940,"03/10/2020 03:00","2","2","2","45.50","48.00"], [3941,"03/10/2020 03:30","2","2","2","31.00","45.00"], [3942,"03/10/2020 04:00","2","1","1","17.00","17.00"], [3943,"03/10/2020 04:30","2","1","1","28.00","28.00"], [3944,"03/10/2020 05:30","2","1","1","27.00","27.00"], [3945,"03/10/2020 06:00","2","1","1","21.00","21.00"], [3946,"03/10/2020 06:30","2","4","4","38.75","51.00"], [3947,"03/10/2020 07:00","2","4","4","33.50","44.00"], [3948,"03/10/2020 07:30","2","6","6","33.33","53.00"], [3949,"03/10/2020 08:00","2","7","7","24.57","33.00"], [3950,"03/10/2020 08:30","2","18","18","32.17","45.00"], [3951,"03/10/2020 09:00","2","23","23","31.74","43.00"], [3952,"03/10/2020 09:30","2","17","17","33.47","46.00"], [3953,"03/10/2020 10:00","2","22","22","30.27","46.00"], [3954,"03/10/2020 10:30","2","22","22","34.23","49.00"], [3955,"03/10/2020 11:00","2","38","38","33.63","48.00"], [3956,"03/10/2020 11:30","2","28","28","30.89","48.00"], [3957,"03/10/2020 12:00","2","29","29","34.14","47.00"], [3958,"03/10/2020 12:30","2","25","25","36.08","53.00"], [3959,"03/10/2020 13:00","2","31","31","32.13","53.00"], [3960,"03/10/2020 13:30","2","43","43","30.30","46.00"], [3961,"03/10/2020 14:00","2","25","25","30.44","41.00"], [3962,"03/10/2020 14:30","2","35","35","29.49","45.00"], [3963,"03/10/2020 15:00","2","25","25","27.36","40.00"], [3964,"03/10/2020 15:30","2","36","36","26.81","52.00"], [3965,"03/10/2020 16:00","2","39","39","28.74","43.00"], [3966,"03/10/2020 16:30","2","30","30","29.43","44.00"], [3967,"03/10/2020 17:00","2","32","32","27.06","46.00"], [3968,"03/10/2020 17:30","2","38","38","27.63","42.00"], [3969,"03/10/2020 18:00","2","42","42","28.36","50.00"], [3970,"03/10/2020 18:30","2","21","21","31.43","45.00"], [3971,"03/10/2020 19:00","2","22","22","26.95","39.00"], [3972,"03/10/2020 19:30","2","22","22","27.32","47.00"], [3973,"03/10/2020 20:00","2","28","28","29.86","46.00"], [3974,"03/10/2020 20:30","2","15","15","28.53","39.00"], [3975,"03/10/2020 21:00","2","16","16","31.94","50.00"], [3976,"03/10/2020 21:30","2","6","6","36.00","49.00"], [3977,"03/10/2020 22:00","2","13","13","29.92","41.00"], [3978,"03/10/2020 22:30","2","7","7","34.29","48.00"], [3979,"03/10/2020 23:00","2","8","8","31.62","44.00"], [3980,"03/10/2020 23:30","2","8","8","30.62","38.00"], [3981,"04/10/2020 00:00","2","9","9","26.11","35.00"], [3982,"04/10/2020 00:30","2","5","5","28.20","37.00"], [3983,"04/10/2020 01:00","2","3","3","36.33","46.00"], [3984,"04/10/2020 01:30","2","4","4","27.75","37.00"], [3985,"04/10/2020 02:00","2","1","1","17.00","17.00"], [3986,"04/10/2020 02:30","2","1","1","30.00","30.00"], [3987,"04/10/2020 03:00","2","1","1","19.00","19.00"], [3988,"04/10/2020 03:30","2","3","3","37.67","50.00"], [3989,"04/10/2020 05:00","2","2","2","30.00","36.00"], [3990,"04/10/2020 05:30","2","1","1","33.00","33.00"], [3991,"04/10/2020 06:30","2","2","2","21.00","26.00"], [3992,"04/10/2020 07:00","2","2","2","35.50","37.00"], [3993,"04/10/2020 07:30","2","2","2","36.00","37.00"], [3994,"04/10/2020 08:00","2","7","7","26.43","33.00"], [3995,"04/10/2020 08:30","2","20","20","27.40","44.00"], [3996,"04/10/2020 09:00","2","14","14","26.36","34.00"], [3997,"04/10/2020 09:30","2","26","26","30.58","43.00"], [3998,"04/10/2020 10:00","2","21","21","29.19","43.00"], [3999,"04/10/2020 10:30","2","33","33","27.97","41.00"], [4000,"04/10/2020 11:00","2","20","20","27.65","41.00"], [4001,"04/10/2020 11:30","2","24","24","27.67","42.00"], [4002,"04/10/2020 12:00","2","36","36","26.17","42.00"], [4003,"04/10/2020 12:30","2","37","37","29.41","52.00"], [4004,"04/10/2020 13:00","2","30","30","29.40","43.00"], [4005,"04/10/2020 13:30","2","22","22","28.82","39.00"], [4006,"04/10/2020 14:00","2","35","35","29.00","47.00"], [4007,"04/10/2020 14:30","2","28","28","28.96","42.00"], [4008,"04/10/2020 15:00","2","47","47","27.51","42.00"], [4009,"04/10/2020 15:30","2","35","35","27.14","40.00"], [4010,"04/10/2020 16:00","2","26","26","25.73","43.00"], [4011,"04/10/2020 16:30","2","37","37","26.24","36.00"], [4012,"04/10/2020 17:00","2","30","30","26.67","41.00"], [4013,"04/10/2020 17:30","2","42","42","28.12","45.00"], [4014,"04/10/2020 18:00","2","32","32","27.06","51.00"], [4015,"04/10/2020 18:30","2","20","20","26.70","39.00"], [4016,"04/10/2020 19:00","2","27","27","30.19","42.00"], [4017,"04/10/2020 19:30","2","23","23","30.39","43.00"], [4018,"04/10/2020 20:00","2","13","13","31.92","41.00"], [4019,"04/10/2020 20:30","2","14","14","33.93","48.00"], [4020,"04/10/2020 21:00","2","10","10","37.00","44.00"], [4021,"04/10/2020 21:30","2","8","8","29.38","46.00"], [4022,"04/10/2020 22:00","2","13","13","33.15","43.00"], [4023,"04/10/2020 22:30","2","7","7","35.29","48.00"], [4024,"04/10/2020 23:00","2","7","7","35.14","39.00"], [4025,"04/10/2020 23:30","2","2","2","37.50","45.00"], [4026,"05/10/2020 00:30","2","4","4","34.25","40.00"], [4027,"05/10/2020 01:30","2","1","1","21.00","21.00"], [4028,"05/10/2020 03:00","2","1","1","44.00","44.00"], [4029,"05/10/2020 04:00","2","1","1","17.00","17.00"], [4030,"05/10/2020 04:30","2","2","2","21.00","26.00"], [4031,"05/10/2020 05:00","2","2","2","35.00","38.00"], [4032,"05/10/2020 05:30","2","4","4","27.00","31.00"], [4033,"05/10/2020 06:00","2","6","6","22.17","32.00"], [4034,"05/10/2020 06:30","2","10","10","25.90","48.00"], [4035,"05/10/2020 07:00","2","15","15","26.60","38.00"], [4036,"05/10/2020 07:30","2","18","18","27.89","41.00"], [4037,"05/10/2020 08:00","2","24","24","29.71","40.00"], [4038,"05/10/2020 08:30","2","28","28","30.75","45.00"], [4039,"05/10/2020 09:00","2","31","31","29.87","57.00"], [4040,"05/10/2020 09:30","2","33","33","29.85","47.00"], [4041,"05/10/2020 10:00","2","33","33","30.03","44.00"], [4042,"05/10/2020 10:30","2","35","35","28.74","40.00"], [4043,"05/10/2020 11:00","2","32","32","27.38","48.00"], [4044,"05/10/2020 11:30","2","24","24","31.04","41.00"], [4045,"05/10/2020 12:00","2","37","37","27.97","43.00"], [4046,"05/10/2020 12:30","2","52","52","29.23","42.00"], [4047,"05/10/2020 13:00","2","49","49","26.96","42.00"], [4048,"05/10/2020 13:30","2","48","48","27.50","43.00"], [4049,"05/10/2020 14:00","2","39","39","27.31","45.00"], [4050,"05/10/2020 14:30","2","38","38","26.79","41.00"], [4051,"05/10/2020 15:00","2","40","40","28.60","46.00"], [4052,"05/10/2020 15:30","2","53","53","27.23","48.00"], [4053,"05/10/2020 16:00","2","49","49","27.69","42.00"], [4054,"05/10/2020 16:30","2","61","61","28.97","46.00"], [4055,"05/10/2020 17:00","2","73","73","27.16","46.00"], [4056,"05/10/2020 17:30","2","57","57","26.47","42.00"], [4057,"05/10/2020 18:00","2","56","56","26.84","40.00"], [4058,"05/10/2020 18:30","2","49","49","25.00","43.00"], [4059,"05/10/2020 19:00","2","34","34","26.35","41.00"], [4060,"05/10/2020 19:30","2","26","26","25.62","38.00"], [4061,"05/10/2020 20:00","2","29","29","26.79","37.00"], [4062,"05/10/2020 20:30","2","11","11","28.36","39.00"], [4063,"05/10/2020 21:00","2","18","18","30.67","50.00"], [4064,"05/10/2020 21:30","2","13","13","31.38","46.00"], [4065,"05/10/2020 22:00","2","6","6","31.50","40.00"], [4066,"05/10/2020 22:30","2","6","6","32.50","36.00"], [4067,"05/10/2020 23:00","2","5","5","26.00","33.00"], [4068,"05/10/2020 23:30","2","7","7","29.43","39.00"], [4069,"06/10/2020 00:00","2","2","2","25.00","30.00"], [4070,"06/10/2020 00:30","2","1","1","27.00","27.00"], [4071,"06/10/2020 04:00","2","2","2","23.50","27.00"], [4072,"06/10/2020 04:30","2","1","1","28.00","28.00"], [4073,"06/10/2020 05:00","2","1","1","32.00","32.00"], [4074,"06/10/2020 05:30","2","7","7","21.29","27.00"], [4075,"06/10/2020 06:00","2","12","12","27.75","47.00"], [4076,"06/10/2020 06:30","2","8","8","25.50","36.00"], [4077,"06/10/2020 07:00","2","20","20","27.35","50.00"], [4078,"06/10/2020 07:30","2","22","22","27.09","39.00"], [4079,"06/10/2020 08:00","2","24","24","29.38","41.00"], [4080,"06/10/2020 08:30","2","23","23","28.00","38.00"], [4081,"06/10/2020 09:00","2","17","17","27.24","39.00"], [4082,"06/10/2020 09:30","2","30","30","27.07","43.00"], [4083,"06/10/2020 10:00","2","34","34","31.24","79.00"], [4084,"06/10/2020 10:30","2","36","36","29.28","45.00"], [4085,"06/10/2020 11:00","2","32","32","28.28","45.00"], [4086,"06/10/2020 11:30","2","32","32","29.22","53.00"], [4087,"06/10/2020 12:00","2","36","36","30.67","43.00"], [4088,"06/10/2020 12:30","2","47","47","28.91","43.00"], [4089,"06/10/2020 13:00","2","49","49","27.35","44.00"], [4090,"06/10/2020 13:30","2","42","42","27.24","49.00"], [4091,"06/10/2020 14:00","2","39","39","29.67","41.00"], [4092,"06/10/2020 14:30","2","46","46","27.33","37.00"], [4093,"06/10/2020 15:00","2","40","40","27.73","42.00"], [4094,"06/10/2020 15:30","2","57","57","24.68","37.00"], [4095,"06/10/2020 16:00","2","47","47","27.53","42.00"], [4096,"06/10/2020 16:30","2","62","62","26.42","42.00"], [4097,"06/10/2020 17:00","2","52","52","27.90","44.00"], [4098,"06/10/2020 17:30","2","58","58","25.67","44.00"], [4099,"06/10/2020 18:00","2","54","54","28.09","49.00"], [4100,"06/10/2020 18:30","2","51","51","24.94","43.00"], [4101,"06/10/2020 19:00","2","39","39","24.90","38.00"], [4102,"06/10/2020 19:30","2","38","38","27.16","45.00"], [4103,"06/10/2020 20:00","2","33","33","27.36","49.00"], [4104,"06/10/2020 20:30","2","18","18","31.00","42.00"], [4105,"06/10/2020 21:00","2","12","12","25.42","33.00"], [4106,"06/10/2020 21:30","2","15","15","29.60","43.00"], [4107,"06/10/2020 22:00","2","10","10","27.90","41.00"], [4108,"06/10/2020 22:30","2","11","11","26.45","40.00"], [4109,"06/10/2020 23:00","2","2","2","27.00","28.00"], [4110,"06/10/2020 23:30","2","4","4","30.50","32.00"], [4111,"07/10/2020 00:00","2","7","7","31.71","52.00"], [4112,"07/10/2020 01:00","2","3","3","25.00","27.00"], [4113,"07/10/2020 01:30","2","1","1","36.00","36.00"], [4114,"07/10/2020 02:00","2","1","1","37.00","37.00"], [4115,"07/10/2020 02:30","2","1","1","34.00","34.00"], [4116,"07/10/2020 04:00","2","2","2","20.00","21.00"], [4117,"07/10/2020 04:30","2","2","2","25.50","27.00"], [4118,"07/10/2020 05:00","2","1","1","38.00","38.00"], [4119,"07/10/2020 05:30","2","8","8","26.25","40.00"], [4120,"07/10/2020 06:00","2","13","13","24.38","44.00"], [4121,"07/10/2020 06:30","2","14","14","24.86","48.00"], [4122,"07/10/2020 07:00","2","20","20","25.65","40.00"], [4123,"07/10/2020 07:30","2","30","30","27.00","52.00"], [4124,"07/10/2020 08:00","2","25","25","27.96","40.00"], [4125,"07/10/2020 08:30","2","33","33","28.27","42.00"], [4126,"07/10/2020 09:00","2","28","28","27.89","46.00"], [4127,"07/10/2020 09:30","2","28","28","26.50","35.00"], [4128,"07/10/2020 10:00","2","25","25","29.68","39.00"], [4129,"07/10/2020 10:30","2","33","33","29.42","42.00"], [4130,"07/10/2020 11:00","2","34","34","26.21","34.00"], [4131,"07/10/2020 11:30","2","48","48","27.31","45.00"], [4132,"07/10/2020 12:00","2","46","46","26.59","43.00"], [4133,"07/10/2020 12:30","2","52","52","27.38","43.00"], [4134,"07/10/2020 13:00","2","50","50","27.08","43.00"], [4135,"07/10/2020 13:30","2","40","40","28.52","48.00"], [4136,"07/10/2020 14:00","2","44","44","29.05","43.00"], [4137,"07/10/2020 14:30","2","34","34","27.12","41.00"], [4138,"07/10/2020 15:00","2","43","43","28.49","43.00"], [4139,"07/10/2020 15:30","2","59","59","26.73","41.00"], [4140,"07/10/2020 16:00","2","55","55","26.24","51.00"], [4141,"07/10/2020 16:30","2","55","55","26.36","39.00"], [4142,"07/10/2020 17:00","2","65","65","25.23","38.00"], [4143,"07/10/2020 17:30","2","45","45","24.93","39.00"], [4144,"07/10/2020 18:00","2","54","54","26.56","42.00"], [4145,"07/10/2020 18:30","2","48","48","25.42","36.00"], [4146,"07/10/2020 19:00","2","40","40","25.00","40.00"], [4147,"07/10/2020 19:30","2","33","33","27.09","44.00"], [4148,"07/10/2020 20:00","2","33","33","30.27","49.00"], [4149,"07/10/2020 20:30","2","20","20","26.45","34.00"], [4150,"07/10/2020 21:00","2","18","18","29.28","39.00"], [4151,"07/10/2020 21:30","2","16","16","25.56","39.00"], [4152,"07/10/2020 22:00","2","17","17","26.71","49.00"], [4153,"07/10/2020 22:30","2","16","16","30.12","57.00"], [4154,"07/10/2020 23:00","2","8","8","28.75","48.00"], [4155,"07/10/2020 23:30","2","6","6","31.50","43.00"], [4156,"08/10/2020 00:00","2","8","8","25.25","40.00"], [4157,"08/10/2020 00:30","2","1","1","31.00","31.00"], [4158,"08/10/2020 01:00","2","2","2","31.00","41.00"], [4159,"08/10/2020 01:30","2","1","1","37.00","37.00"], [4160,"08/10/2020 02:00","2","1","1","19.00","19.00"], [4161,"08/10/2020 02:30","2","1","1","17.00","17.00"], [4162,"08/10/2020 04:30","2","1","1","24.00","24.00"], [4163,"08/10/2020 05:00","2","2","2","21.00","21.00"], [4164,"08/10/2020 05:30","2","4","4","25.00","31.00"], [4165,"08/10/2020 06:00","2","7","7","29.14","48.00"], [4166,"08/10/2020 06:30","2","12","12","24.75","51.00"], [4167,"08/10/2020 07:00","2","17","17","27.29","43.00"], [4168,"08/10/2020 07:30","2","32","32","26.88","41.00"], [4169,"08/10/2020 08:00","2","24","24","27.25","37.00"], [4170,"08/10/2020 08:30","2","34","34","25.03","34.00"], [4171,"08/10/2020 09:00","2","35","35","26.91","45.00"], [4172,"08/10/2020 09:30","2","30","30","28.50","41.00"], [4173,"08/10/2020 10:00","2","24","24","30.46","46.00"], [4174,"08/10/2020 10:30","2","38","38","27.95","44.00"], [4175,"08/10/2020 11:00","2","41","41","28.22","39.00"], [4176,"08/10/2020 11:30","2","50","50","29.38","57.00"], [4177,"08/10/2020 12:00","2","38","38","27.89","51.00"], [4178,"08/10/2020 12:30","2","43","43","27.65","42.00"], [4179,"08/10/2020 13:00","2","57","57","25.18","40.00"], [4180,"08/10/2020 13:30","2","48","48","29.04","43.00"], [4181,"08/10/2020 14:00","2","48","48","27.02","42.00"], [4182,"08/10/2020 14:30","2","30","30","25.83","35.00"], [4183,"08/10/2020 15:00","2","38","38","24.50","39.00"], [4184,"08/10/2020 15:30","2","54","54","24.93","42.00"], [4185,"08/10/2020 16:00","2","53","53","25.89","39.00"], [4186,"08/10/2020 16:30","2","59","59","26.42","47.00"], [4187,"08/10/2020 17:00","2","70","70","26.44","43.00"], [4188,"08/10/2020 17:30","2","68","68","26.71","45.00"], [4189,"08/10/2020 18:00","2","76","76","27.38","46.00"], [4190,"08/10/2020 18:30","2","55","55","26.58","46.00"], [4191,"08/10/2020 19:00","2","47","47","26.91","46.00"], [4192,"08/10/2020 19:30","2","33","33","29.00","53.00"], [4193,"08/10/2020 20:00","2","26","26","25.27","38.00"], [4194,"08/10/2020 20:30","2","18","18","29.78","43.00"], [4195,"08/10/2020 21:00","2","20","20","30.05","43.00"], [4196,"08/10/2020 21:30","2","16","16","30.00","46.00"], [4197,"08/10/2020 22:00","2","13","13","27.15","40.00"], [4198,"08/10/2020 22:30","2","17","17","28.00","44.00"], [4199,"08/10/2020 23:00","2","11","11","27.18","42.00"], [4200,"08/10/2020 23:30","2","1","1","19.00","19.00"], [4201,"09/10/2020 00:30","2","1","1","23.00","23.00"], [4202,"09/10/2020 01:00","2","4","4","36.00","50.00"], [4203,"09/10/2020 02:00","2","2","2","29.00","42.00"], [4204,"09/10/2020 04:00","2","2","2","40.50","49.00"], [4205,"09/10/2020 04:30","2","1","1","28.00","28.00"], [4206,"09/10/2020 05:00","2","1","1","20.00","20.00"], [4207,"09/10/2020 05:30","2","6","6","23.00","34.00"], [4208,"09/10/2020 06:00","2","8","8","30.50","46.00"], [4209,"09/10/2020 06:30","2","8","8","30.75","51.00"], [4210,"09/10/2020 07:00","2","21","21","26.67","39.00"], [4211,"09/10/2020 07:30","2","23","23","28.13","49.00"], [4212,"09/10/2020 08:00","2","20","20","28.35","49.00"], [4213,"09/10/2020 08:30","2","21","21","27.67","42.00"], [4214,"09/10/2020 09:00","2","25","25","27.28","39.00"], [4215,"09/10/2020 09:30","2","28","28","27.50","42.00"], [4216,"09/10/2020 10:00","2","19","19","24.11","47.00"], [4217,"09/10/2020 10:30","2","35","35","26.46","41.00"], [4218,"09/10/2020 11:00","2","34","34","26.91","37.00"], [4219,"09/10/2020 11:30","2","48","48","28.06","55.00"], [4220,"09/10/2020 12:00","2","44","44","27.07","45.00"], [4221,"09/10/2020 12:30","2","46","46","26.59","42.00"], [4222,"09/10/2020 13:00","2","51","51","27.25","51.00"], [4223,"09/10/2020 13:30","2","55","55","26.40","38.00"], [4224,"09/10/2020 14:00","2","42","42","25.76","42.00"], [4225,"09/10/2020 14:30","2","47","47","26.19","50.00"], [4226,"09/10/2020 15:00","2","61","61","26.10","40.00"], [4227,"09/10/2020 15:30","2","55","55","26.84","43.00"], [4228,"09/10/2020 16:00","2","45","45","27.33","43.00"], [4229,"09/10/2020 16:30","2","58","58","26.34","45.00"], [4230,"09/10/2020 17:00","2","57","57","27.11","41.00"], [4231,"09/10/2020 17:30","2","53","53","27.96","45.00"], [4232,"09/10/2020 18:00","2","57","57","25.96","42.00"], [4233,"09/10/2020 18:30","2","35","35","25.74","37.00"], [4234,"09/10/2020 19:00","2","35","35","25.83","42.00"], [4235,"09/10/2020 19:30","2","28","28","27.04","43.00"], [4236,"09/10/2020 20:00","2","24","24","28.67","44.00"], [4237,"09/10/2020 20:30","2","25","25","27.68","42.00"], [4238,"09/10/2020 21:00","2","21","21","27.62","38.00"], [4239,"09/10/2020 21:30","2","15","15","29.73","46.00"], [4240,"09/10/2020 22:00","2","13","13","29.15","38.00"], [4241,"09/10/2020 22:30","2","11","11","28.36","38.00"], [4242,"09/10/2020 23:00","2","9","9","28.56","41.00"], [4243,"09/10/2020 23:30","2","5","5","23.00","32.00"], [4244,"10/10/2020 00:00","2","4","4","26.25","39.00"], [4245,"10/10/2020 01:00","2","5","5","29.60","43.00"], [4246,"10/10/2020 01:30","2","4","4","25.75","34.00"], [4247,"10/10/2020 02:00","2","5","5","33.40","58.00"], [4248,"10/10/2020 02:30","2","3","3","40.00","44.00"], [4249,"10/10/2020 03:00","2","1","1","19.00","19.00"], [4250,"10/10/2020 03:30","2","2","2","30.00","42.00"], [4251,"10/10/2020 05:00","2","2","2","30.50","34.00"], [4252,"10/10/2020 05:30","2","1","1","30.00","30.00"], [4253,"10/10/2020 06:00","2","1","1","49.00","49.00"], [4254,"10/10/2020 06:30","2","2","2","31.50","34.00"], [4255,"10/10/2020 07:00","2","3","3","31.33","35.00"], [4256,"10/10/2020 07:30","2","6","6","29.83","40.00"], [4257,"10/10/2020 08:00","2","6","6","33.33","43.00"], [4258,"10/10/2020 15:00","2","3","3","29.67","41.00"], [4259,"10/10/2020 15:30","2","44","44","29.39","45.00"], [4260,"10/10/2020 16:00","2","29","29","29.48","42.00"], [4261,"10/10/2020 16:30","2","41","41","28.63","45.00"], [4262,"10/10/2020 17:00","2","35","35","27.06","39.00"], [4263,"10/10/2020 17:30","2","33","33","28.00","41.00"], [4264,"10/10/2020 18:00","2","29","29","26.55","38.00"], [4265,"10/10/2020 18:30","2","32","32","29.47","43.00"], [4266,"10/10/2020 19:00","2","27","27","29.52","45.00"], [4267,"10/10/2020 19:30","2","22","22","28.27","46.00"], [4268,"10/10/2020 20:00","2","23","23","27.13","47.00"], [4269,"10/10/2020 20:30","2","18","18","28.39","49.00"], [4270,"10/10/2020 21:00","2","15","15","29.40","52.00"], [4271,"10/10/2020 21:30","2","16","16","26.00","44.00"], [4272,"10/10/2020 22:00","2","10","10","28.00","35.00"], [4273,"10/10/2020 22:30","2","15","15","27.73","43.00"], [4274,"10/10/2020 23:00","2","10","10","30.90","48.00"], [4275,"10/10/2020 23:30","2","7","7","28.71","36.00"], [4276,"11/10/2020 00:00","2","6","6","31.67","38.00"], [4277,"11/10/2020 10:30","2","12","12","25.17","33.00"], [4278,"11/10/2020 11:00","2","29","29","27.55","48.00"], [4279,"11/10/2020 11:30","2","32","32","27.66","40.00"], [4280,"11/10/2020 12:00","2","37","37","26.35","40.00"], [4281,"11/10/2020 12:30","2","25","25","30.00","63.00"], [4282,"11/10/2020 13:00","2","30","30","27.23","40.00"], [4283,"11/10/2020 13:30","2","32","32","27.59","50.00"], [4284,"11/10/2020 14:00","2","34","34","29.06","39.00"], [4285,"11/10/2020 14:30","2","38","38","27.74","40.00"], [4286,"11/10/2020 15:00","2","45","45","28.60","46.00"], [4287,"11/10/2020 15:30","2","40","40","27.05","63.00"], [4288,"11/10/2020 16:00","2","29","29","26.31","44.00"], [4289,"11/10/2020 16:30","2","38","38","27.95","42.00"], [4290,"11/10/2020 17:00","2","35","35","25.23","42.00"], [4291,"11/10/2020 17:30","2","29","29","26.52","39.00"], [4292,"11/10/2020 18:00","2","41","41","29.05","41.00"], [4293,"11/10/2020 18:30","2","16","16","29.62","43.00"], [4294,"11/10/2020 19:00","2","20","20","30.65","46.00"], [4295,"11/10/2020 19:30","2","20","20","32.65","46.00"], [4296,"11/10/2020 20:00","2","13","13","30.00","39.00"], [4297,"11/10/2020 20:30","2","27","27","30.44","39.00"], [4298,"11/10/2020 21:00","2","12","12","29.00","41.00"], [4299,"11/10/2020 21:30","2","8","8","28.62","48.00"], [4300,"11/10/2020 22:00","2","7","7","28.00","34.00"], [4301,"11/10/2020 22:30","2","8","8","31.50","41.00"], [4302,"11/10/2020 23:00","2","5","5","28.80","37.00"], [4303,"11/10/2020 23:30","2","2","2","31.50","41.00"], [4304,"12/10/2020 00:00","2","2","2","27.50","37.00"], [4305,"12/10/2020 00:30","2","1","1","33.00","33.00"], [4306,"12/10/2020 03:30","2","1","1","23.00","23.00"], [4307,"12/10/2020 13:00","2","66","66","25.83","43.00"], [4308,"12/10/2020 13:30","2","36","36","26.86","39.00"], [4309,"12/10/2020 14:00","2","35","35","26.77","37.00"], [4310,"12/10/2020 14:30","2","39","39","27.46","44.00"], [4311,"12/10/2020 15:00","2","33","33","28.42","42.00"], [4312,"12/10/2020 15:30","2","56","56","24.12","44.00"], [4313,"12/10/2020 16:00","2","59","59","26.36","43.00"], [4314,"12/10/2020 16:30","2","52","52","26.35","41.00"], [4315,"12/10/2020 17:00","2","65","65","26.32","52.00"], [4316,"12/10/2020 17:30","2","69","69","26.52","64.00"], [4317,"12/10/2020 18:00","2","55","55","25.95","42.00"], [4318,"12/10/2020 18:30","2","46","46","25.30","38.00"], [4319,"12/10/2020 19:00","2","43","43","25.56","45.00"], [4320,"12/10/2020 19:30","2","30","30","25.90","52.00"], [4321,"12/10/2020 20:00","2","33","33","28.48","63.00"], [4322,"12/10/2020 20:30","2","11","11","28.91","46.00"], [4323,"12/10/2020 21:00","2","18","18","28.67","49.00"], [4324,"12/10/2020 21:30","2","13","13","26.08","43.00"], [4325,"12/10/2020 22:00","2","9","9","29.78","41.00"], [4326,"12/10/2020 22:30","2","9","9","27.89","39.00"], [4327,"12/10/2020 23:00","2","2","2","32.00","34.00"], [4328,"12/10/2020 23:30","2","1","1","34.00","34.00"], [4329,"13/10/2020 11:00","2","28","28","24.75","33.00"], [4330,"13/10/2020 11:30","2","42","42","27.69","47.00"], [4331,"13/10/2020 12:00","2","47","47","26.38","45.00"], [4332,"13/10/2020 12:30","2","52","52","27.50","58.00"], [4333,"13/10/2020 13:00","2","55","55","25.27","45.00"], [4334,"13/10/2020 13:30","2","39","39","26.28","37.00"], [4335,"13/10/2020 14:00","2","42","42","25.95","37.00"], [4336,"13/10/2020 14:30","2","11","11","25.36","36.00"], [4337,"13/10/2020 15:00","2","36","36","26.75","37.00"], [4338,"13/10/2020 15:30","2","41","41","25.66","62.00"], [4339,"13/10/2020 16:00","2","63","63","25.89","42.00"], [4340,"13/10/2020 16:30","2","57","57","24.47","42.00"], [4341,"13/10/2020 17:00","2","60","60","25.47","39.00"], [4342,"13/10/2020 17:30","2","68","68","25.16","40.00"], [4343,"13/10/2020 18:00","2","58","58","26.64","47.00"], [4344,"13/10/2020 18:30","2","53","53","25.09","40.00"], [4345,"13/10/2020 19:00","2","42","42","27.67","45.00"], [4346,"13/10/2020 19:30","2","24","24","29.29","40.00"], [4347,"13/10/2020 20:00","2","25","25","26.52","51.00"], [4348,"13/10/2020 20:30","2","11","11","28.82","49.00"], [4349,"13/10/2020 21:00","2","23","23","28.13","45.00"], [4350,"13/10/2020 21:30","2","14","14","30.43","43.00"], [4351,"13/10/2020 22:00","2","15","15","25.20","43.00"], [4352,"13/10/2020 22:30","2","8","8","26.12","36.00"], [4353,"13/10/2020 23:00","2","8","8","34.25","48.00"], [4354,"13/10/2020 23:30","2","5","5","29.00","47.00"], [4355,"14/10/2020 00:00","2","4","4","33.25","45.00"], [4356,"14/10/2020 00:30","2","1","1","41.00","41.00"], [4357,"14/10/2020 03:00","2","1","1","36.00","36.00"], [4358,"14/10/2020 03:30","2","2","2","31.00","33.00"], [4359,"14/10/2020 04:00","2","1","1","31.00","31.00"], [4360,"14/10/2020 04:30","2","2","2","32.50","33.00"], [4361,"14/10/2020 05:30","2","11","11","25.36","37.00"], [4362,"14/10/2020 06:00","2","17","17","23.29","43.00"], [4363,"14/10/2020 06:30","2","13","13","26.46","48.00"], [4364,"14/10/2020 07:00","2","13","13","26.77","34.00"], [4365,"14/10/2020 07:30","2","23","23","26.65","40.00"], [4366,"14/10/2020 08:00","2","27","27","29.04","45.00"], [4367,"14/10/2020 08:30","2","27","27","26.19","41.00"], [4368,"14/10/2020 09:00","2","34","34","28.44","42.00"], [4369,"14/10/2020 09:30","2","39","39","26.77","40.00"], [4370,"14/10/2020 10:00","2","21","21","26.05","38.00"], [4371,"14/10/2020 10:30","2","29","29","30.00","62.00"], [4372,"14/10/2020 11:00","2","39","39","27.10","38.00"], [4373,"14/10/2020 11:30","2","41","41","28.34","42.00"], [4374,"14/10/2020 12:00","2","33","33","26.91","54.00"], [4375,"14/10/2020 12:30","2","56","56","25.00","36.00"], [4376,"14/10/2020 13:00","2","50","50","24.22","64.00"], [4377,"14/10/2020 13:30","2","42","42","28.36","45.00"], [4378,"14/10/2020 14:00","2","42","42","24.71","47.00"], [4379,"14/10/2020 14:30","2","46","46","24.22","35.00"], [4380,"14/10/2020 15:00","2","45","45","25.87","41.00"], [4381,"14/10/2020 15:30","2","68","68","25.40","42.00"], [4382,"14/10/2020 16:00","2","57","57","26.37","41.00"], [4383,"14/10/2020 16:30","2","47","47","25.60","44.00"], [4384,"14/10/2020 17:00","2","63","63","25.68","47.00"], [4385,"14/10/2020 17:30","2","79","79","24.84","52.00"], [4386,"14/10/2020 18:00","2","47","47","26.26","52.00"], [4387,"14/10/2020 18:30","2","36","36","22.56","34.00"], [4388,"14/10/2020 19:00","2","41","41","24.98","38.00"], [4389,"14/10/2020 19:30","2","35","35","27.80","80.00"], [4390,"14/10/2020 20:00","2","30","30","28.10","50.00"], [4391,"14/10/2020 20:30","2","23","23","28.87","46.00"], [4392,"14/10/2020 21:00","2","29","29","27.45","39.00"], [4393,"14/10/2020 21:30","2","13","13","29.77","52.00"], [4394,"14/10/2020 22:00","2","17","17","29.76","45.00"], [4395,"14/10/2020 22:30","2","12","12","28.25","39.00"], [4396,"14/10/2020 23:00","2","12","12","26.17","42.00"], [4397,"14/10/2020 23:30","2","5","5","27.80","50.00"], [4398,"15/10/2020 00:00","2","4","4","33.25","39.00"], [4399,"15/10/2020 01:00","2","1","1","40.00","40.00"], [4400,"15/10/2020 01:30","2","1","1","21.00","21.00"], [4401,"15/10/2020 02:00","2","1","1","32.00","32.00"], [4402,"15/10/2020 05:00","2","1","1","38.00","38.00"], [4403,"15/10/2020 05:30","2","5","5","28.00","33.00"], [4404,"15/10/2020 06:00","2","5","5","30.60","38.00"], [4405,"15/10/2020 06:30","2","8","8","27.38","35.00"], [4406,"15/10/2020 07:00","2","12","12","29.75","48.00"], [4407,"15/10/2020 07:30","2","34","34","25.88","37.00"], [4408,"15/10/2020 08:00","2","25","25","28.36","44.00"], [4409,"15/10/2020 08:30","2","34","34","28.00","40.00"], [4410,"15/10/2020 09:00","2","27","27","26.26","44.00"], [4411,"15/10/2020 09:30","2","24","24","27.96","41.00"], [4412,"15/10/2020 10:00","2","34","34","26.18","37.00"], [4413,"15/10/2020 10:30","2","30","30","28.37","38.00"], [4414,"15/10/2020 11:00","2","33","33","24.79","39.00"], [4415,"15/10/2020 11:30","2","32","32","28.53","43.00"], [4416,"15/10/2020 12:00","2","43","43","28.30","45.00"], [4417,"15/10/2020 12:30","2","54","54","27.26","40.00"], [4418,"15/10/2020 13:00","2","49","49","25.82","43.00"], [4419,"15/10/2020 13:30","2","44","44","26.23","42.00"], [4420,"15/10/2020 14:00","2","39","39","28.03","44.00"], [4421,"15/10/2020 14:30","2","29","29","28.41","49.00"], [4422,"15/10/2020 15:00","2","46","46","29.22","49.00"], [4423,"15/10/2020 15:30","2","61","61","27.05","43.00"], [4424,"15/10/2020 16:00","2","54","54","26.65","41.00"], [4425,"15/10/2020 16:30","2","54","54","27.11","46.00"], [4426,"15/10/2020 17:00","2","53","53","26.53","45.00"], [4427,"15/10/2020 17:30","2","64","64","25.88","42.00"], [4428,"15/10/2020 18:00","2","56","56","26.46","40.00"], [4429,"15/10/2020 18:30","2","41","41","26.93","55.00"], [4430,"15/10/2020 19:00","2","43","43","28.88","41.00"], [4431,"15/10/2020 19:30","2","34","34","29.00","46.00"], [4432,"15/10/2020 20:00","2","28","28","30.21","43.00"], [4433,"15/10/2020 20:30","2","17","17","31.18","42.00"], [4434,"15/10/2020 21:00","2","19","19","30.21","46.00"], [4435,"15/10/2020 21:30","2","28","28","30.25","56.00"], [4436,"15/10/2020 22:00","2","16","16","30.06","41.00"], [4437,"15/10/2020 22:30","2","18","18","29.83","43.00"], [4438,"15/10/2020 23:00","2","4","4","24.50","33.00"], [4439,"15/10/2020 23:30","2","6","6","23.33","28.00"], [4440,"16/10/2020 00:00","2","1","1","42.00","42.00"], [4441,"16/10/2020 00:30","2","2","2","40.00","55.00"], [4442,"16/10/2020 01:00","2","2","2","23.50","28.00"], [4443,"16/10/2020 02:00","2","1","1","29.00","29.00"], [4444,"16/10/2020 03:30","2","1","1","25.00","25.00"], [4445,"16/10/2020 04:30","2","2","2","20.50","23.00"], [4446,"16/10/2020 05:00","2","3","3","30.33","35.00"], [4447,"16/10/2020 05:30","2","4","4","23.75","29.00"], [4448,"16/10/2020 06:00","2","10","10","28.80","42.00"], [4449,"16/10/2020 06:30","2","8","8","25.62","32.00"], [4450,"16/10/2020 07:00","2","14","14","26.00","37.00"], [4451,"16/10/2020 07:30","2","24","24","28.62","43.00"], [4452,"16/10/2020 08:00","2","23","23","28.30","41.00"], [4453,"16/10/2020 08:30","2","34","34","29.50","45.00"], [4454,"16/10/2020 09:00","2","24","24","27.75","37.00"], [4455,"16/10/2020 09:30","2","20","20","30.85","42.00"], [4456,"16/10/2020 10:00","2","37","37","28.00","42.00"], [4457,"16/10/2020 10:30","2","35","35","28.34","47.00"], [4458,"16/10/2020 11:00","2","39","39","29.59","41.00"], [4459,"16/10/2020 11:30","2","38","38","28.82","43.00"], [4460,"16/10/2020 12:00","2","48","48","26.83","43.00"], [4461,"16/10/2020 12:30","2","43","43","28.40","42.00"], [4462,"16/10/2020 13:00","2","60","60","27.20","44.00"], [4463,"16/10/2020 13:30","2","60","60","28.67","58.00"], [4464,"16/10/2020 14:00","2","41","41","28.93","39.00"], [4465,"16/10/2020 14:30","2","27","27","32.41","50.00"], [4466,"16/10/2020 15:00","2","53","53","28.36","43.00"], [4467,"16/10/2020 15:30","2","56","56","28.41","45.00"], [4468,"16/10/2020 16:00","2","49","49","28.20","38.00"], [4469,"16/10/2020 16:30","2","50","50","27.68","39.00"], [4470,"16/10/2020 17:00","2","50","50","26.60","39.00"], [4471,"16/10/2020 17:30","2","54","54","30.09","49.00"], [4472,"16/10/2020 18:00","2","48","48","28.23","43.00"], [4473,"16/10/2020 18:30","2","35","35","28.49","40.00"], [4474,"16/10/2020 19:00","2","32","32","29.19","49.00"], [4475,"16/10/2020 19:30","2","20","20","33.60","49.00"], [4476,"16/10/2020 20:00","2","15","15","28.13","43.00"], [4477,"16/10/2020 20:30","2","17","17","30.59","45.00"], [4478,"16/10/2020 21:00","2","9","9","28.22","45.00"], [4479,"16/10/2020 21:30","2","19","19","28.21","56.00"], [4480,"16/10/2020 22:00","2","9","9","36.44","45.00"], [4481,"16/10/2020 22:30","2","20","20","28.40","49.00"], [4482,"16/10/2020 23:00","2","10","10","31.10","42.00"], [4483,"16/10/2020 23:30","2","9","9","34.11","41.00"], [4484,"17/10/2020 00:00","2","2","2","34.00","46.00"], [4485,"17/10/2020 00:30","2","7","7","31.00","58.00"], [4486,"17/10/2020 01:00","2","3","3","29.67","55.00"], [4487,"17/10/2020 01:30","2","2","2","33.50","43.00"], [4488,"17/10/2020 02:00","2","2","2","35.00","40.00"], [4489,"17/10/2020 04:00","2","2","2","26.50","36.00"], [4490,"17/10/2020 05:30","2","2","2","28.00","30.00"], [4491,"17/10/2020 06:00","2","3","3","29.67","40.00"], [4492,"17/10/2020 06:30","2","2","2","27.50","30.00"], [4493,"17/10/2020 07:00","2","6","6","31.83","45.00"], [4494,"17/10/2020 07:30","2","4","4","32.00","58.00"], [4495,"17/10/2020 08:00","2","10","10","27.40","35.00"], [4496,"17/10/2020 08:30","2","19","19","28.68","40.00"], [4497,"17/10/2020 09:00","2","27","27","27.00","39.00"], [4498,"17/10/2020 09:30","2","39","39","28.77","46.00"], [4499,"17/10/2020 10:00","2","40","40","29.05","43.00"], [4500,"17/10/2020 10:30","2","31","31","26.61","38.00"], [4501,"17/10/2020 11:00","2","25","25","28.08","36.00"], [4502,"17/10/2020 11:30","2","30","30","29.17","40.00"], [4503,"17/10/2020 12:00","2","25","25","26.36","44.00"], [4504,"17/10/2020 12:30","2","47","47","25.96","53.00"], [4505,"17/10/2020 13:00","2","30","30","26.70","36.00"], [4506,"17/10/2020 13:30","2","37","37","25.54","41.00"], [4507,"17/10/2020 14:00","2","39","39","28.10","42.00"], [4508,"17/10/2020 14:30","2","37","37","28.92","47.00"], [4509,"17/10/2020 15:00","2","41","41","26.61","50.00"], [4510,"17/10/2020 15:30","2","46","46","27.39","40.00"], [4511,"17/10/2020 16:00","2","27","27","32.19","43.00"], [4512,"17/10/2020 16:30","2","37","37","27.76","43.00"], [4513,"17/10/2020 17:00","2","33","33","26.52","39.00"], [4514,"17/10/2020 17:30","2","33","33","27.00","37.00"], [4515,"17/10/2020 18:00","2","27","27","28.96","47.00"], [4516,"17/10/2020 18:30","2","34","34","26.18","38.00"], [4517,"17/10/2020 19:00","2","40","40","28.57","43.00"], [4518,"17/10/2020 19:30","2","19","19","28.58","46.00"], [4519,"17/10/2020 20:00","2","25","25","29.72","43.00"], [4520,"17/10/2020 20:30","2","21","21","28.52","49.00"], [4521,"17/10/2020 21:00","2","17","17","29.00","45.00"], [4522,"17/10/2020 21:30","2","12","12","26.08","34.00"], [4523,"17/10/2020 22:00","2","11","11","30.18","38.00"], [4524,"17/10/2020 22:30","2","5","5","25.00","37.00"], [4525,"17/10/2020 23:00","2","7","7","31.86","41.00"], [4526,"17/10/2020 23:30","2","6","6","30.17","41.00"], [4527,"18/10/2020 00:00","2","3","3","26.00","32.00"], [4528,"18/10/2020 00:30","2","2","2","17.50","19.00"], [4529,"18/10/2020 01:00","2","1","1","19.00","19.00"], [4530,"18/10/2020 01:30","2","4","4","29.00","44.00"], [4531,"18/10/2020 03:00","2","4","4","46.25","69.00"], [4532,"18/10/2020 03:30","2","1","1","45.00","45.00"], [4533,"18/10/2020 04:30","2","2","2","39.50","43.00"], [4534,"18/10/2020 05:30","2","1","1","30.00","30.00"], [4535,"18/10/2020 06:00","2","3","3","46.33","66.00"], [4536,"18/10/2020 07:00","2","3","3","45.33","50.00"], [4537,"18/10/2020 07:30","2","3","3","36.33","52.00"], [4538,"18/10/2020 08:00","2","5","5","23.00","26.00"], [4539,"18/10/2020 08:30","2","12","12","28.83","38.00"], [4540,"18/10/2020 09:00","2","11","11","27.73","38.00"], [4541,"18/10/2020 09:30","2","20","20","30.45","46.00"], [4542,"18/10/2020 10:00","2","22","22","29.18","44.00"], [4543,"18/10/2020 10:30","2","31","31","28.87","44.00"], [4544,"18/10/2020 11:00","2","30","30","26.93","44.00"], [4545,"18/10/2020 11:30","2","37","37","27.14","39.00"], [4546,"18/10/2020 12:00","2","34","34","29.00","41.00"], [4547,"18/10/2020 12:30","2","24","24","25.75","36.00"], [4548,"18/10/2020 13:00","2","27","27","28.63","43.00"], [4549,"18/10/2020 13:30","2","37","37","25.70","38.00"], [4550,"18/10/2020 14:00","2","34","34","27.32","72.00"], [4551,"18/10/2020 14:30","2","24","24","26.54","38.00"], [4552,"18/10/2020 15:00","2","37","37","27.46","49.00"], [4553,"18/10/2020 15:30","2","41","41","27.85","47.00"], [4554,"18/10/2020 16:00","2","22","22","24.64","35.00"], [4555,"18/10/2020 16:30","2","30","30","25.27","41.00"], [4556,"18/10/2020 17:00","2","34","34","26.71","41.00"], [4557,"18/10/2020 17:30","2","45","45","28.20","43.00"], [4558,"18/10/2020 18:00","2","18","18","26.00","37.00"], [4559,"18/10/2020 18:30","2","33","33","27.48","44.00"], [4560,"18/10/2020 19:00","2","26","26","30.69","63.00"], [4561,"18/10/2020 19:30","2","15","15","31.47","43.00"], [4562,"18/10/2020 20:00","2","23","23","29.09","43.00"], [4563,"18/10/2020 20:30","2","16","16","33.31","55.00"], [4564,"18/10/2020 21:00","2","13","13","32.69","44.00"], [4565,"18/10/2020 21:30","2","10","10","29.80","50.00"], [4566,"18/10/2020 22:00","2","9","9","31.33","51.00"], [4567,"18/10/2020 22:30","2","6","6","30.50","46.00"], [4568,"18/10/2020 23:00","2","6","6","30.67","37.00"], [4569,"18/10/2020 23:30","2","6","6","33.33","47.00"], [4570,"19/10/2020 00:00","2","3","3","40.67","57.00"], [4571,"19/10/2020 04:00","2","2","2","27.50","29.00"], [4572,"19/10/2020 04:30","2","2","2","26.00","33.00"], [4573,"19/10/2020 05:30","2","6","6","28.83","36.00"], [4574,"19/10/2020 06:00","2","12","12","26.33","50.00"], [4575,"19/10/2020 06:30","2","6","6","27.50","42.00"], [4576,"19/10/2020 07:00","2","13","13","24.31","36.00"], [4577,"19/10/2020 07:30","2","20","20","27.20","51.00"], [4578,"19/10/2020 08:00","2","22","22","27.14","45.00"], [4579,"19/10/2020 08:30","2","19","19","28.00","35.00"], [4580,"19/10/2020 09:00","2","26","26","31.08","44.00"], [4581,"19/10/2020 09:30","2","26","26","29.50","45.00"], [4582,"19/10/2020 10:00","2","33","33","30.52","44.00"], [4583,"19/10/2020 10:30","2","40","40","29.12","42.00"], [4584,"19/10/2020 11:00","2","26","26","26.58","38.00"], [4585,"19/10/2020 11:30","2","38","38","28.55","43.00"], [4586,"19/10/2020 12:00","2","33","33","29.09","42.00"], [4587,"19/10/2020 12:30","2","52","52","27.65","45.00"], [4588,"19/10/2020 13:00","2","48","48","27.79","43.00"], [4589,"19/10/2020 13:30","2","48","48","26.81","41.00"], [4590,"19/10/2020 14:00","2","34","34","26.68","39.00"], [4591,"19/10/2020 14:30","2","41","41","28.56","45.00"], [4592,"19/10/2020 15:00","2","43","43","25.44","43.00"], [4593,"19/10/2020 15:30","2","50","50","25.64","43.00"], [4594,"19/10/2020 16:00","2","48","48","26.92","42.00"], [4595,"19/10/2020 16:30","2","49","49","27.22","39.00"], [4596,"19/10/2020 17:00","2","52","52","27.81","45.00"], [4597,"19/10/2020 17:30","2","64","64","24.97","44.00"], [4598,"19/10/2020 18:00","2","62","62","26.71","46.00"], [4599,"19/10/2020 18:30","2","44","44","26.02","44.00"], [4600,"19/10/2020 19:00","2","39","39","26.28","46.00"], [4601,"19/10/2020 19:30","2","30","30","25.67","40.00"], [4602,"19/10/2020 20:00","2","25","25","25.56","38.00"], [4603,"19/10/2020 20:30","2","17","17","28.00","40.00"], [4604,"19/10/2020 21:00","2","10","10","31.50","45.00"], [4605,"19/10/2020 21:30","2","14","14","24.00","43.00"], [4606,"19/10/2020 22:00","2","10","10","31.50","46.00"], [4607,"19/10/2020 22:30","2","5","5","32.20","39.00"], [4608,"19/10/2020 23:00","2","3","3","35.33","43.00"], [4609,"19/10/2020 23:30","2","7","7","33.71","40.00"], [4610,"20/10/2020 00:00","2","2","2","33.00","47.00"], [4611,"20/10/2020 00:30","2","1","1","32.00","32.00"], [4612,"20/10/2020 01:00","2","1","1","33.00","33.00"], [4613,"20/10/2020 01:30","2","1","1","32.00","32.00"], [4614,"20/10/2020 04:00","2","2","2","23.50","27.00"], [4615,"20/10/2020 04:30","2","2","2","31.50","34.00"], [4616,"20/10/2020 05:30","2","8","8","25.88","34.00"], [4617,"20/10/2020 06:00","2","10","10","26.80","46.00"], [4618,"20/10/2020 06:30","2","8","8","30.38","49.00"], [4619,"20/10/2020 07:00","2","14","14","27.14","44.00"], [4620,"20/10/2020 07:30","2","29","29","28.62","44.00"], [4621,"20/10/2020 08:00","2","13","13","28.92","38.00"], [4622,"20/10/2020 08:30","2","21","21","29.14","46.00"], [4623,"20/10/2020 09:00","2","29","29","27.00","33.00"], [4624,"20/10/2020 09:30","2","31","31","29.26","42.00"], [4625,"20/10/2020 10:00","2","26","26","28.85","44.00"], [4626,"20/10/2020 10:30","2","33","33","27.27","44.00"], [4627,"20/10/2020 11:00","2","31","31","27.97","41.00"], [4628,"20/10/2020 11:30","2","36","36","30.31","47.00"], [4629,"20/10/2020 12:00","2","38","38","28.61","48.00"], [4630,"20/10/2020 12:30","2","57","57","27.35","47.00"], [4631,"20/10/2020 13:00","2","49","49","24.04","37.00"], [4632,"20/10/2020 13:30","2","52","52","28.94","44.00"], [4633,"20/10/2020 14:00","2","40","40","26.32","45.00"], [4634,"20/10/2020 14:30","2","40","40","27.12","42.00"], [4635,"20/10/2020 15:00","2","47","47","30.02","46.00"], [4636,"20/10/2020 15:30","2","47","47","26.32","41.00"], [4637,"20/10/2020 16:00","2","63","63","28.10","49.00"], [4638,"20/10/2020 16:30","2","57","57","27.25","49.00"], [4639,"20/10/2020 17:00","2","65","65","26.65","42.00"], [4640,"20/10/2020 17:30","2","66","66","27.47","50.00"], [4641,"20/10/2020 18:00","2","59","59","27.36","45.00"], [4642,"20/10/2020 18:30","2","56","56","24.16","41.00"], [4643,"20/10/2020 19:00","2","40","40","27.30","45.00"], [4644,"20/10/2020 19:30","2","23","23","28.65","41.00"], [4645,"20/10/2020 20:00","2","27","27","25.00","43.00"], [4646,"20/10/2020 20:30","2","19","19","29.26","46.00"], [4647,"20/10/2020 21:00","2","17","17","28.12","50.00"], [4648,"20/10/2020 21:30","2","13","13","28.23","41.00"], [4649,"20/10/2020 22:00","2","12","12","29.00","43.00"], [4650,"20/10/2020 22:30","2","5","5","31.60","37.00"], [4651,"20/10/2020 23:00","2","3","3","26.00","39.00"], [4652,"20/10/2020 23:30","2","4","4","22.25","27.00"], [4653,"21/10/2020 00:30","2","1","1","17.00","17.00"], [4654,"21/10/2020 01:30","2","1","1","30.00","30.00"], [4655,"21/10/2020 03:00","2","1","1","42.00","42.00"], [4656,"21/10/2020 04:30","2","3","3","28.00","42.00"], [4657,"21/10/2020 05:00","2","1","1","21.00","21.00"], [4658,"21/10/2020 05:30","2","9","9","26.89","38.00"], [4659,"21/10/2020 06:00","2","10","10","27.60","53.00"], [4660,"21/10/2020 06:30","2","10","10","28.30","49.00"], [4661,"21/10/2020 07:00","2","15","15","24.60","35.00"], [4662,"21/10/2020 07:30","2","24","24","24.50","33.00"], [4663,"21/10/2020 08:00","2","27","27","28.33","39.00"], [4664,"21/10/2020 08:30","2","31","31","26.87","39.00"], [4665,"21/10/2020 09:00","2","23","23","29.57","45.00"], [4666,"21/10/2020 09:30","2","46","46","27.80","41.00"], [4667,"21/10/2020 10:00","2","30","30","28.73","42.00"], [4668,"21/10/2020 10:30","2","32","32","27.28","41.00"], [4669,"21/10/2020 11:00","2","38","38","29.00","50.00"], [4670,"21/10/2020 11:30","2","33","33","28.12","38.00"], [4671,"21/10/2020 12:00","2","53","53","26.92","46.00"], [4672,"21/10/2020 12:30","2","41","41","27.20","43.00"], [4673,"21/10/2020 13:00","2","49","49","26.10","40.00"], [4674,"21/10/2020 13:30","2","47","47","27.79","53.00"], [4675,"21/10/2020 14:00","2","29","29","27.07","41.00"], [4676,"21/10/2020 14:30","2","48","48","26.35","43.00"], [4677,"21/10/2020 15:00","2","40","40","26.55","48.00"], [4678,"21/10/2020 15:30","2","61","61","26.05","44.00"], [4679,"21/10/2020 16:00","2","50","50","26.10","39.00"], [4680,"21/10/2020 16:30","2","62","62","26.53","39.00"], [4681,"21/10/2020 17:00","2","45","45","26.98","49.00"], [4682,"21/10/2020 17:30","2","68","68","26.46","42.00"], [4683,"21/10/2020 18:00","2","50","50","26.86","44.00"], [4684,"21/10/2020 18:30","2","42","42","24.38","44.00"], [4685,"21/10/2020 19:00","2","38","38","23.92","37.00"], [4686,"21/10/2020 19:30","2","22","22","26.86","41.00"], [4687,"21/10/2020 20:00","2","23","23","33.04","50.00"], [4688,"21/10/2020 20:30","2","13","13","26.23","36.00"], [4689,"21/10/2020 21:00","2","20","20","31.70","57.00"], [4690,"21/10/2020 21:30","2","16","16","28.38","39.00"], [4691,"21/10/2020 22:00","2","9","9","25.78","40.00"], [4692,"21/10/2020 22:30","2","9","9","35.56","46.00"], [4693,"21/10/2020 23:00","2","9","9","28.33","43.00"], [4694,"21/10/2020 23:30","2","5","5","32.60","43.00"], [4695,"22/10/2020 00:00","2","3","3","26.67","32.00"], [4696,"22/10/2020 00:30","2","3","3","22.00","27.00"], [4697,"22/10/2020 01:30","2","1","1","17.00","17.00"], [4698,"22/10/2020 02:00","2","2","2","28.50","39.00"], [4699,"22/10/2020 05:30","2","11","11","24.91","37.00"], [4700,"22/10/2020 06:00","2","7","7","27.57","41.00"], [4701,"22/10/2020 06:30","2","9","9","27.89","44.00"], [4702,"22/10/2020 07:00","2","15","15","24.27","36.00"], [4703,"22/10/2020 07:30","2","28","28","27.14","46.00"], [4704,"22/10/2020 08:00","2","27","27","30.48","49.00"], [4705,"22/10/2020 08:30","2","28","28","28.21","37.00"], [4706,"22/10/2020 09:00","2","34","34","28.94","46.00"], [4707,"22/10/2020 09:30","2","27","27","28.26","49.00"], [4708,"22/10/2020 10:00","2","29","29","28.03","44.00"], [4709,"22/10/2020 10:30","2","31","31","26.81","39.00"], [4710,"22/10/2020 11:00","2","39","39","28.56","49.00"], [4711,"22/10/2020 11:30","2","39","39","29.18","41.00"], [4712,"22/10/2020 12:00","2","41","41","28.63","49.00"], [4713,"22/10/2020 12:30","2","48","48","28.88","47.00"], [4714,"22/10/2020 13:00","2","44","44","28.00","46.00"], [4715,"22/10/2020 13:30","2","47","47","26.89","38.00"], [4716,"22/10/2020 14:00","2","50","50","27.20","45.00"], [4717,"22/10/2020 14:30","2","50","50","30.30","43.00"], [4718,"22/10/2020 15:00","2","55","55","27.69","44.00"], [4719,"22/10/2020 15:30","2","48","48","26.69","43.00"], [4720,"22/10/2020 16:00","2","59","59","27.02","42.00"], [4721,"22/10/2020 16:30","2","50","50","26.88","44.00"], [4722,"22/10/2020 17:00","2","71","71","28.06","45.00"], [4723,"22/10/2020 17:30","2","60","60","26.70","46.00"], [4724,"22/10/2020 18:00","2","67","67","25.48","38.00"], [4725,"22/10/2020 18:30","2","46","46","25.98","39.00"], [4726,"22/10/2020 19:00","2","45","45","25.67","44.00"], [4727,"22/10/2020 19:30","2","31","31","29.06","51.00"], [4728,"22/10/2020 20:00","2","18","18","27.06","43.00"], [4729,"22/10/2020 20:30","2","22","22","27.27","42.00"], [4730,"22/10/2020 21:00","2","16","16","30.12","53.00"], [4731,"22/10/2020 21:30","2","15","15","30.20","41.00"], [4732,"22/10/2020 22:00","2","15","15","28.33","40.00"], [4733,"22/10/2020 22:30","2","14","14","32.71","40.00"], [4734,"22/10/2020 23:00","2","2","2","23.00","29.00"], [4735,"22/10/2020 23:30","2","4","4","31.25","36.00"], [4736,"23/10/2020 00:00","2","1","1","30.00","30.00"], [4737,"23/10/2020 01:00","2","4","4","27.50","35.00"], [4738,"23/10/2020 04:00","2","1","1","27.00","27.00"], [4739,"23/10/2020 04:30","2","1","1","44.00","44.00"], [4740,"23/10/2020 05:00","2","1","1","36.00","36.00"], [4741,"23/10/2020 05:30","2","6","6","30.50","37.00"], [4742,"23/10/2020 06:00","2","8","8","34.88","42.00"], [4743,"23/10/2020 06:30","2","7","7","33.86","48.00"], [4744,"23/10/2020 07:00","2","10","10","25.00","34.00"], [4745,"23/10/2020 07:30","2","24","24","30.88","44.00"], [4746,"23/10/2020 08:00","2","23","23","27.61","39.00"], [4747,"23/10/2020 08:30","2","28","28","30.96","51.00"], [4748,"23/10/2020 09:00","2","26","26","28.00","39.00"], [4749,"23/10/2020 09:30","2","23","23","29.74","45.00"], [4750,"23/10/2020 10:00","2","30","30","30.43","40.00"], [4751,"23/10/2020 10:30","2","19","19","30.26","41.00"], [4752,"23/10/2020 11:00","2","39","39","28.36","42.00"], [4753,"23/10/2020 11:30","2","50","50","30.28","47.00"], [4754,"23/10/2020 12:00","2","47","47","27.43","48.00"], [4755,"23/10/2020 12:30","2","41","41","26.73","48.00"], [4756,"23/10/2020 13:00","2","54","54","26.94","43.00"], [4757,"23/10/2020 13:30","2","55","55","30.75","90.00"], [4758,"23/10/2020 14:00","2","37","37","27.41","48.00"], [4759,"23/10/2020 14:30","2","41","41","27.85","41.00"], [4760,"23/10/2020 15:00","2","44","44","30.68","45.00"], [4761,"23/10/2020 15:30","2","53","53","29.28","43.00"], [4762,"23/10/2020 16:00","2","31","31","31.58","54.00"], [4763,"23/10/2020 16:30","2","40","40","29.88","49.00"], [4764,"23/10/2020 17:00","2","37","37","27.22","41.00"], [4765,"23/10/2020 17:30","2","43","43","28.42","40.00"], [4766,"23/10/2020 18:00","2","43","43","28.23","49.00"], [4767,"23/10/2020 18:30","2","46","46","29.70","47.00"], [4768,"23/10/2020 19:00","2","30","30","29.07","59.00"], [4769,"23/10/2020 19:30","2","18","18","30.94","57.00"], [4770,"23/10/2020 20:00","2","21","21","31.29","50.00"], [4771,"23/10/2020 20:30","2","13","13","30.23","42.00"], [4772,"23/10/2020 21:00","2","12","12","34.08","59.00"], [4773,"23/10/2020 21:30","2","9","9","29.22","40.00"], [4774,"23/10/2020 22:00","2","14","14","32.57","49.00"], [4775,"23/10/2020 22:30","2","8","8","28.62","35.00"], [4776,"23/10/2020 23:00","2","8","8","35.25","43.00"], [4777,"23/10/2020 23:30","2","6","6","35.50","45.00"], [4778,"24/10/2020 00:00","2","9","9","38.56","58.00"], [4779,"24/10/2020 00:30","2","4","4","38.75","53.00"], [4780,"24/10/2020 01:00","2","3","3","21.67","33.00"], [4781,"24/10/2020 01:30","2","2","2","36.50","44.00"], [4782,"24/10/2020 02:00","2","1","1","17.00","17.00"], [4783,"24/10/2020 03:00","2","1","1","36.00","36.00"], [4784,"24/10/2020 03:30","2","1","1","20.00","20.00"], [4785,"24/10/2020 05:00","2","2","2","28.00","30.00"], [4786,"24/10/2020 05:30","2","3","3","35.33","37.00"], [4787,"24/10/2020 06:30","2","3","3","42.67","58.00"], [4788,"24/10/2020 07:00","2","3","3","30.67","35.00"], [4789,"24/10/2020 07:30","2","2","2","27.00","29.00"], [4790,"24/10/2020 08:00","2","12","12","33.17","44.00"], [4791,"24/10/2020 08:30","2","15","15","27.93","43.00"], [4792,"24/10/2020 09:00","2","21","21","28.48","43.00"], [4793,"24/10/2020 09:30","2","21","21","30.95","62.00"], [4794,"24/10/2020 10:00","2","31","31","28.58","44.00"], [4795,"24/10/2020 10:30","2","43","43","29.51","51.00"], [4796,"24/10/2020 11:00","2","26","26","26.69","37.00"], [4797,"24/10/2020 11:30","2","27","27","29.07","49.00"], [4798,"24/10/2020 12:00","2","44","44","26.84","45.00"], [4799,"24/10/2020 12:30","2","41","41","26.80","45.00"], [4800,"24/10/2020 13:00","2","29","29","26.48","34.00"], [4801,"24/10/2020 13:30","2","49","49","29.76","77.00"], [4802,"24/10/2020 14:00","2","47","47","28.66","43.00"], [4803,"24/10/2020 14:30","2","46","46","27.07","38.00"], [4804,"24/10/2020 15:00","2","43","43","27.26","38.00"], [4805,"24/10/2020 15:30","2","48","48","26.58","42.00"], [4806,"24/10/2020 16:00","2","33","33","28.61","43.00"], [4807,"24/10/2020 16:30","2","43","43","26.53","46.00"], [4808,"24/10/2020 17:00","2","44","44","27.73","44.00"], [4809,"24/10/2020 17:30","2","30","30","26.00","43.00"], [4810,"24/10/2020 18:00","2","45","45","28.11","49.00"], [4811,"24/10/2020 18:30","2","43","43","28.60","46.00"], [4812,"24/10/2020 19:00","2","25","25","27.56","44.00"], [4813,"24/10/2020 19:30","2","24","24","30.17","46.00"], [4814,"24/10/2020 20:00","2","10","10","30.30","41.00"], [4815,"24/10/2020 20:30","2","19","19","30.68","40.00"], [4816,"24/10/2020 21:00","2","9","9","31.11","44.00"], [4817,"24/10/2020 21:30","2","16","16","27.38","56.00"], [4818,"24/10/2020 22:00","2","11","11","34.91","56.00"], [4819,"24/10/2020 22:30","2","12","12","29.92","52.00"], [4820,"24/10/2020 23:00","2","5","5","28.60","44.00"], [4821,"24/10/2020 23:30","2","4","4","37.25","43.00"], [4822,"25/10/2020 00:00","2","7","7","28.14","36.00"], [4823,"25/10/2020 00:30","2","8","8","28.75","39.00"], [4824,"25/10/2020 01:00","2","3","3","48.33","65.00"], [4825,"25/10/2020 01:30","2","5","5","29.60","40.00"], [4826,"25/10/2020 02:00","2","2","2","31.50","35.00"], [4827,"25/10/2020 02:30","2","3","3","34.00","39.00"], [4828,"25/10/2020 02:00","2","2","2","61.50","64.00"], [4829,"25/10/2020 02:30","2","3","3","27.00","37.00"], [4830,"25/10/2020 03:30","2","1","1","34.00","34.00"], [4831,"25/10/2020 04:00","2","1","1","30.00","30.00"], [4832,"25/10/2020 05:00","2","1","1","28.00","28.00"], [4833,"25/10/2020 05:30","2","3","3","24.00","34.00"], [4834,"25/10/2020 06:00","2","3","3","35.67","41.00"], [4835,"25/10/2020 06:30","2","2","2","33.00","36.00"], [4836,"25/10/2020 07:00","2","4","4","39.25","49.00"], [4837,"25/10/2020 07:30","2","2","2","39.00","44.00"], [4838,"25/10/2020 08:00","2","9","9","30.89","47.00"], [4839,"25/10/2020 08:30","2","12","12","26.58","35.00"], [4840,"25/10/2020 09:00","2","22","22","31.50","47.00"], [4841,"25/10/2020 09:30","2","25","25","27.44","37.00"], [4842,"25/10/2020 10:00","2","21","21","29.24","45.00"], [4843,"25/10/2020 10:30","2","22","22","31.05","45.00"], [4844,"25/10/2020 11:00","2","29","29","27.38","36.00"], [4845,"25/10/2020 11:30","2","23","23","28.48","43.00"], [4846,"25/10/2020 12:00","2","32","32","30.44","42.00"], [4847,"25/10/2020 12:30","2","22","22","27.95","41.00"], [4848,"25/10/2020 13:00","2","30","30","28.30","48.00"], [4849,"25/10/2020 13:30","2","37","37","27.76","48.00"], [4850,"25/10/2020 14:00","2","25","25","29.44","42.00"], [4851,"25/10/2020 14:30","2","36","36","25.86","40.00"], [4852,"25/10/2020 15:00","2","40","40","28.07","40.00"], [4853,"25/10/2020 15:30","2","28","28","27.11","40.00"], [4854,"25/10/2020 16:00","2","26","26","31.73","48.00"], [4855,"25/10/2020 16:30","2","33","33","28.03","43.00"], [4856,"25/10/2020 17:00","2","35","35","28.77","42.00"], [4857,"25/10/2020 17:30","2","38","38","31.61","50.00"], [4858,"25/10/2020 18:00","2","31","31","30.19","46.00"], [4859,"25/10/2020 18:30","2","20","20","32.45","64.00"], [4860,"25/10/2020 19:00","2","17","17","32.59","49.00"], [4861,"25/10/2020 19:30","2","18","18","33.78","45.00"], [4862,"25/10/2020 20:00","2","9","9","33.00","44.00"], [4863,"25/10/2020 20:30","2","9","9","30.89","41.00"], [4864,"25/10/2020 21:00","2","5","5","29.40","42.00"], [4865,"25/10/2020 21:30","2","13","13","27.15","37.00"], [4866,"25/10/2020 22:00","2","6","6","27.67","37.00"], [4867,"25/10/2020 22:30","2","3","3","28.33","35.00"], [4868,"26/10/2020 00:00","2","6","6","30.00","33.00"], [4869,"26/10/2020 00:30","2","3","3","34.00","50.00"], [4870,"26/10/2020 01:00","2","1","1","32.00","32.00"], [4871,"26/10/2020 02:30","2","1","1","52.00","52.00"], [4872,"26/10/2020 04:00","2","1","1","43.00","43.00"], [4873,"26/10/2020 05:30","2","1","1","27.00","27.00"], [4874,"26/10/2020 06:00","2","2","2","35.50","42.00"], [4875,"26/10/2020 06:30","2","4","4","27.25","34.00"], [4876,"26/10/2020 07:00","2","7","7","30.00","46.00"], [4877,"26/10/2020 07:30","2","8","8","31.12","49.00"], [4878,"26/10/2020 08:00","2","13","13","29.77","46.00"], [4879,"26/10/2020 08:30","2","26","26","31.12","49.00"], [4880,"26/10/2020 09:00","2","28","28","30.43","46.00"], [4881,"26/10/2020 09:30","2","25","25","30.32","38.00"], [4882,"26/10/2020 10:00","2","33","33","31.45","39.00"], [4883,"26/10/2020 10:30","2","21","21","29.62","39.00"], [4884,"26/10/2020 11:00","2","29","29","31.17","47.00"], [4885,"26/10/2020 11:30","2","37","37","30.16","49.00"], [4886,"26/10/2020 12:00","2","28","28","28.07","45.00"], [4887,"26/10/2020 12:30","2","35","35","31.69","42.00"], [4888,"26/10/2020 13:00","2","29","29","32.03","47.00"], [4889,"26/10/2020 13:30","2","35","35","31.34","44.00"], [4890,"26/10/2020 14:00","2","35","35","29.77","43.00"], [4891,"26/10/2020 14:30","2","53","53","28.45","47.00"], [4892,"26/10/2020 15:00","2","21","21","28.86","50.00"], [4893,"26/10/2020 15:30","2","29","29","32.62","51.00"], [4894,"26/10/2020 16:00","2","34","34","31.50","44.00"], [4895,"26/10/2020 16:30","2","35","35","29.60","50.00"], [4896,"26/10/2020 17:00","2","37","37","30.11","44.00"], [4897,"26/10/2020 17:30","2","47","47","30.40","48.00"], [4898,"26/10/2020 18:00","2","53","53","27.43","45.00"], [4899,"26/10/2020 18:30","2","45","45","27.91","41.00"], [4900,"26/10/2020 19:00","2","38","38","31.11","43.00"], [4901,"26/10/2020 19:30","2","44","44","29.45","43.00"], [4902,"26/10/2020 20:00","2","40","40","28.80","46.00"], [4903,"26/10/2020 20:30","2","23","23","29.30","48.00"], [4904,"26/10/2020 21:00","2","20","20","30.15","44.00"], [4905,"26/10/2020 21:30","2","13","13","30.62","37.00"], [4906,"26/10/2020 22:00","2","10","10","31.30","43.00"], [4907,"26/10/2020 22:30","2","9","9","34.78","44.00"], [4908,"26/10/2020 23:00","2","4","4","32.25","37.00"], [4909,"26/10/2020 23:30","2","9","9","35.22","44.00"], [4910,"27/10/2020 00:00","2","10","10","31.20","37.00"], [4911,"27/10/2020 00:30","2","1","1","39.00","39.00"], [4912,"27/10/2020 01:00","2","4","4","29.25","37.00"], [4913,"27/10/2020 01:30","2","1","1","40.00","40.00"], [4914,"27/10/2020 02:00","2","1","1","39.00","39.00"], [4915,"27/10/2020 03:00","2","1","1","43.00","43.00"], [4916,"27/10/2020 03:30","2","1","1","37.00","37.00"], [4917,"27/10/2020 04:30","2","1","1","25.00","25.00"], [4918,"27/10/2020 05:30","2","1","1","33.00","33.00"], [4919,"27/10/2020 06:00","2","4","4","37.75","40.00"], [4920,"27/10/2020 06:30","2","5","5","25.80","40.00"], [4921,"27/10/2020 07:00","2","10","10","24.60","43.00"], [4922,"27/10/2020 07:30","2","12","12","29.17","52.00"], [4923,"27/10/2020 08:00","2","15","15","27.87","38.00"], [4924,"27/10/2020 08:30","2","22","22","28.32","43.00"], [4925,"27/10/2020 09:00","2","21","21","29.52","40.00"], [4926,"27/10/2020 09:30","2","27","27","27.81","43.00"], [4927,"27/10/2020 10:00","2","29","29","29.38","48.00"], [4928,"27/10/2020 10:30","2","34","34","25.29","42.00"], [4929,"27/10/2020 11:00","2","28","28","29.82","43.00"], [4930,"27/10/2020 11:30","2","31","31","27.55","43.00"], [4931,"27/10/2020 12:00","2","38","38","29.61","42.00"], [4932,"27/10/2020 12:30","2","30","30","27.40","45.00"], [4933,"27/10/2020 13:00","2","40","40","28.88","47.00"], [4934,"27/10/2020 13:30","2","36","36","28.89","43.00"], [4935,"27/10/2020 14:00","2","49","49","28.00","44.00"], [4936,"27/10/2020 14:30","2","49","49","27.10","44.00"], [4937,"27/10/2020 15:00","2","33","33","25.79","41.00"], [4938,"27/10/2020 15:30","2","32","32","25.97","41.00"], [4939,"27/10/2020 16:00","2","51","51","28.20","54.00"], [4940,"27/10/2020 16:30","2","62","62","27.76","41.00"], [4941,"27/10/2020 17:00","2","52","52","26.81","39.00"], [4942,"27/10/2020 17:30","2","47","47","27.53","45.00"], [4943,"27/10/2020 18:00","2","73","73","26.05","45.00"], [4944,"27/10/2020 18:30","2","57","57","27.37","44.00"], [4945,"27/10/2020 19:00","2","53","53","27.87","45.00"], [4946,"27/10/2020 19:30","2","55","55","28.69","46.00"], [4947,"27/10/2020 20:00","2","26","26","26.42","38.00"], [4948,"27/10/2020 20:30","2","22","22","28.68","52.00"], [4949,"27/10/2020 21:00","2","18","18","28.56","42.00"], [4950,"27/10/2020 21:30","2","14","14","27.71","41.00"], [4951,"27/10/2020 22:00","2","14","14","27.14","48.00"], [4952,"27/10/2020 22:30","2","9","9","30.11","40.00"], [4953,"27/10/2020 23:00","2","5","5","23.80","36.00"], [4954,"27/10/2020 23:30","2","8","8","30.00","38.00"], [4955,"28/10/2020 00:00","2","5","5","29.80","36.00"], [4956,"28/10/2020 00:30","2","2","2","40.00","50.00"], [4957,"28/10/2020 01:00","2","2","2","30.50","42.00"], [4958,"28/10/2020 01:30","2","5","5","31.80","50.00"], [4959,"28/10/2020 02:00","2","2","2","20.00","22.00"], [4960,"28/10/2020 03:30","2","1","1","23.00","23.00"], [4961,"28/10/2020 04:30","2","1","1","39.00","39.00"], [4962,"28/10/2020 05:30","2","2","2","32.00","39.00"], [4963,"28/10/2020 06:00","2","2","2","33.50","42.00"], [4964,"28/10/2020 06:30","2","5","5","25.00","39.00"], [4965,"28/10/2020 07:00","2","6","6","25.33","43.00"], [4966,"28/10/2020 07:30","2","14","14","27.93","46.00"], [4967,"28/10/2020 08:00","2","13","13","30.46","45.00"], [4968,"28/10/2020 08:30","2","29","29","28.38","43.00"], [4969,"28/10/2020 09:00","2","23","23","30.26","37.00"], [4970,"28/10/2020 09:30","2","33","33","29.67","43.00"], [4971,"28/10/2020 10:00","2","35","35","28.49","40.00"], [4972,"28/10/2020 10:30","2","18","18","31.11","41.00"], [4973,"28/10/2020 11:00","2","29","29","30.86","44.00"], [4974,"28/10/2020 11:30","2","29","29","28.72","49.00"], [4975,"28/10/2020 12:00","2","36","36","28.03","43.00"], [4976,"28/10/2020 12:30","2","35","35","28.74","42.00"], [4977,"28/10/2020 13:00","2","52","52","28.02","47.00"], [4978,"28/10/2020 13:30","2","43","43","29.23","43.00"], [4979,"28/10/2020 14:00","2","40","40","29.65","42.00"], [4980,"28/10/2020 14:30","2","42","42","29.33","42.00"], [4981,"28/10/2020 15:00","2","36","36","28.72","40.00"], [4982,"28/10/2020 15:30","2","33","33","29.79","46.00"], [4983,"28/10/2020 16:00","2","43","43","30.42","45.00"], [4984,"28/10/2020 16:30","2","45","45","27.67","43.00"], [4985,"28/10/2020 17:00","2","53","53","25.83","41.00"], [4986,"28/10/2020 17:30","2","44","44","27.66","47.00"], [4987,"28/10/2020 18:00","2","46","46","25.74","41.00"], [4988,"28/10/2020 18:30","2","55","55","25.29","41.00"], [4989,"28/10/2020 19:00","2","38","38","26.21","38.00"], [4990,"28/10/2020 19:30","2","45","45","24.96","40.00"], [4991,"28/10/2020 20:00","2","32","32","27.41","39.00"], [4992,"28/10/2020 20:30","2","18","18","26.78","40.00"], [4993,"28/10/2020 21:00","2","16","16","29.12","40.00"], [4994,"28/10/2020 21:30","2","21","21","30.10","46.00"], [4995,"28/10/2020 22:00","2","15","15","31.00","42.00"], [4996,"28/10/2020 22:30","2","11","11","35.73","54.00"], [4997,"28/10/2020 23:00","2","13","13","32.08","44.00"], [4998,"28/10/2020 23:30","2","7","7","29.29","35.00"], [4999,"29/10/2020 00:00","2","8","8","30.75","52.00"], [5000,"29/10/2020 00:30","2","6","6","32.00","42.00"], [5001,"29/10/2020 01:00","2","2","2","42.50","49.00"], [5002,"29/10/2020 02:00","2","1","1","18.00","18.00"], [5003,"29/10/2020 02:30","2","1","1","37.00","37.00"], [5004,"29/10/2020 05:00","2","1","1","38.00","38.00"], [5005,"29/10/2020 05:30","2","1","1","19.00","19.00"], [5006,"29/10/2020 06:00","2","3","3","37.67","41.00"], [5007,"29/10/2020 06:30","2","6","6","24.33","34.00"], [5008,"29/10/2020 07:00","2","6","6","29.17","44.00"], [5009,"29/10/2020 07:30","2","7","7","26.57","35.00"], [5010,"29/10/2020 08:00","2","18","18","24.72","36.00"], [5011,"29/10/2020 08:30","2","27","27","28.44","40.00"], [5012,"29/10/2020 09:00","2","30","30","31.77","45.00"], [5013,"29/10/2020 09:30","2","30","30","30.50","41.00"], [5014,"29/10/2020 10:00","2","25","25","30.16","40.00"], [5015,"29/10/2020 10:30","2","33","33","29.70","64.00"], [5016,"29/10/2020 11:00","2","30","30","32.20","43.00"], [5017,"29/10/2020 11:30","2","27","27","29.33","43.00"], [5018,"29/10/2020 12:00","2","33","33","27.12","41.00"], [5019,"29/10/2020 12:30","2","28","28","29.86","43.00"], [5020,"29/10/2020 13:00","2","57","57","28.35","43.00"], [5021,"29/10/2020 13:30","2","43","43","30.74","42.00"], [5022,"29/10/2020 14:00","2","43","43","29.23","43.00"], [5023,"29/10/2020 14:30","2","43","43","32.67","59.00"], [5024,"29/10/2020 15:00","2","39","39","27.10","39.00"], [5025,"29/10/2020 15:30","2","38","38","31.39","47.00"], [5026,"29/10/2020 16:00","2","39","39","27.92","42.00"], [5027,"29/10/2020 16:30","2","41","41","30.12","44.00"], [5028,"29/10/2020 17:00","2","31","31","27.61","49.00"], [5029,"29/10/2020 17:30","2","40","40","27.52","38.00"], [5030,"29/10/2020 18:00","2","42","42","26.21","43.00"], [5031,"29/10/2020 18:30","2","50","50","25.62","42.00"], [5032,"29/10/2020 19:00","2","38","38","27.16","41.00"], [5033,"29/10/2020 19:30","2","41","41","27.66","42.00"], [5034,"29/10/2020 20:00","2","36","36","27.22","42.00"], [5035,"29/10/2020 20:30","2","35","35","29.34","44.00"], [5036,"29/10/2020 21:00","2","18","18","32.11","52.00"], [5037,"29/10/2020 21:30","2","20","20","32.60","41.00"], [5038,"29/10/2020 22:00","2","15","15","30.53","42.00"], [5039,"29/10/2020 22:30","2","8","8","30.38","37.00"], [5040,"29/10/2020 23:00","2","9","9","37.67","48.00"], [5041,"29/10/2020 23:30","2","7","7","28.29","41.00"], [5042,"30/10/2020 00:00","2","12","12","34.50","48.00"], [5043,"30/10/2020 00:30","2","5","5","32.20","54.00"], [5044,"30/10/2020 01:00","2","5","5","35.00","41.00"], [5045,"30/10/2020 01:30","2","1","1","36.00","36.00"], [5046,"30/10/2020 06:00","2","1","1","41.00","41.00"], [5047,"30/10/2020 06:30","2","4","4","26.25","39.00"], [5048,"30/10/2020 07:00","2","13","13","31.08","51.00"], [5049,"30/10/2020 07:30","2","7","7","29.29","41.00"], [5050,"30/10/2020 08:00","2","10","10","25.50","36.00"], [5051,"30/10/2020 08:30","2","24","24","30.83","55.00"], [5052,"30/10/2020 09:00","2","17","17","31.35","44.00"], [5053,"30/10/2020 09:30","2","22","22","30.32","37.00"], [5054,"30/10/2020 10:00","2","31","31","27.97","47.00"], [5055,"30/10/2020 10:30","2","38","38","28.32","45.00"], [5056,"30/10/2020 11:00","2","44","44","26.70","39.00"], [5057,"30/10/2020 11:30","2","30","30","30.23","50.00"], [5058,"30/10/2020 12:00","2","37","37","28.05","40.00"], [5059,"30/10/2020 12:30","2","44","44","29.11","48.00"], [5060,"30/10/2020 13:00","2","50","50","29.66","46.00"], [5061,"30/10/2020 13:30","2","45","45","28.02","45.00"], [5062,"30/10/2020 14:00","2","48","48","31.06","49.00"], [5063,"30/10/2020 14:30","2","46","46","26.74","44.00"], [5064,"30/10/2020 15:00","2","46","46","27.78","48.00"], [5065,"30/10/2020 15:30","2","43","43","29.23","42.00"], [5066,"30/10/2020 16:00","2","53","53","27.58","45.00"], [5067,"30/10/2020 16:30","2","46","46","28.15","45.00"], [5068,"30/10/2020 17:00","2","55","55","28.84","45.00"], [5069,"30/10/2020 17:30","2","36","36","29.39","42.00"], [5070,"30/10/2020 18:00","2","50","50","25.24","40.00"], [5071,"30/10/2020 18:30","2","51","51","25.78","43.00"], [5072,"30/10/2020 19:00","2","48","48","27.06","43.00"], [5073,"30/10/2020 19:30","2","22","22","31.95","56.00"], [5074,"30/10/2020 20:00","2","29","29","28.41","45.00"], [5075,"30/10/2020 20:30","2","25","25","29.44","42.00"], [5076,"30/10/2020 21:00","2","11","11","31.82","48.00"], [5077,"30/10/2020 21:30","2","22","22","32.77","52.00"], [5078,"30/10/2020 22:00","2","15","15","32.93","50.00"], [5079,"30/10/2020 22:30","2","16","16","33.94","49.00"], [5080,"30/10/2020 23:00","2","10","10","28.60","39.00"], [5081,"30/10/2020 23:30","2","14","14","30.64","42.00"], [5082,"31/10/2020 00:00","2","10","10","29.00","56.00"], [5083,"31/10/2020 00:30","2","8","8","29.62","42.00"], [5084,"31/10/2020 01:00","2","10","10","33.40","44.00"], [5085,"31/10/2020 01:30","2","5","5","29.80","37.00"], [5086,"31/10/2020 02:00","2","4","4","25.50","38.00"], [5087,"31/10/2020 03:00","2","3","3","44.00","50.00"], [5088,"31/10/2020 03:30","2","1","1","33.00","33.00"], [5089,"31/10/2020 04:00","2","1","1","37.00","37.00"], [5090,"31/10/2020 06:00","2","1","1","40.00","40.00"], [5091,"31/10/2020 06:30","2","2","2","27.50","38.00"], [5092,"31/10/2020 07:00","2","1","1","49.00","49.00"], [5093,"31/10/2020 07:30","2","3","3","29.33","33.00"], [5094,"31/10/2020 08:00","2","7","7","34.14","43.00"], [5095,"31/10/2020 08:30","2","8","8","27.25","39.00"], [5096,"31/10/2020 09:00","2","9","9","28.44","36.00"], [5097,"31/10/2020 09:30","2","15","15","27.87","45.00"], [5098,"31/10/2020 10:00","2","22","22","30.64","43.00"], [5099,"31/10/2020 10:30","2","42","42","29.14","49.00"], [5100,"31/10/2020 11:00","2","41","41","25.05","40.00"], [5101,"31/10/2020 11:30","2","44","44","27.55","45.00"], [5102,"31/10/2020 12:00","2","28","28","25.29","34.00"], [5103,"31/10/2020 12:30","2","40","40","29.38","47.00"], [5104,"31/10/2020 13:00","2","42","42","29.86","53.00"], [5105,"31/10/2020 13:30","2","37","37","27.95","40.00"], [5106,"31/10/2020 14:00","2","32","32","27.53","47.00"], [5107,"31/10/2020 14:30","2","47","47","29.60","44.00"], [5108,"31/10/2020 15:00","2","33","33","29.91","45.00"], [5109,"31/10/2020 15:30","2","34","34","29.47","44.00"], [5110,"31/10/2020 16:00","2","34","34","30.76","47.00"], [5111,"31/10/2020 16:30","2","37","37","27.78","42.00"], [5112,"31/10/2020 17:00","2","41","41","28.59","44.00"], [5113,"31/10/2020 17:30","2","46","46","29.61","41.00"], [5114,"31/10/2020 18:00","2","28","28","25.89","37.00"], [5115,"31/10/2020 18:30","2","40","40","27.07","37.00"], [5116,"31/10/2020 19:00","2","43","43","28.77","43.00"], [5117,"31/10/2020 19:30","2","32","32","27.75","39.00"], [5118,"31/10/2020 20:00","2","32","32","30.47","45.00"], [5119,"31/10/2020 20:30","2","23","23","28.96","44.00"], [5120,"31/10/2020 21:00","2","15","15","29.47","48.00"], [5121,"31/10/2020 21:30","2","19","19","28.95","44.00"], [5122,"31/10/2020 22:00","2","8","8","35.12","41.00"], [5123,"31/10/2020 22:30","2","9","9","30.00","40.00"], [5124,"31/10/2020 23:00","2","5","5","31.80","38.00"], [5125,"31/10/2020 23:30","2","12","12","29.17","41.00"], [5126,"01/11/2020 00:00","2","7","7","25.71","41.00"], [5127,"01/11/2020 00:30","2","9","9","27.11","50.00"], [5128,"01/11/2020 01:00","2","9","9","33.56","43.00"], [5129,"01/11/2020 01:30","2","1","1","45.00","45.00"], [5130,"01/11/2020 02:00","2","3","3","40.00","53.00"], [5131,"01/11/2020 02:30","2","2","2","22.50","25.00"], [5132,"01/11/2020 03:30","2","5","5","33.00","45.00"], [5133,"01/11/2020 04:00","2","2","2","32.00","44.00"], [5134,"01/11/2020 04:30","2","1","1","41.00","41.00"], [5135,"01/11/2020 05:00","2","2","2","31.50","47.00"], [5136,"01/11/2020 05:30","2","3","3","31.33","44.00"], [5137,"01/11/2020 06:30","2","1","1","19.00","19.00"], [5138,"01/11/2020 07:00","2","1","1","37.00","37.00"], [5139,"01/11/2020 07:30","2","2","2","18.00","18.00"], [5140,"01/11/2020 08:00","2","3","3","32.67","44.00"], [5141,"01/11/2020 08:30","2","4","4","26.75","48.00"], [5142,"01/11/2020 09:00","2","6","6","35.33","43.00"], [5143,"01/11/2020 09:30","2","12","12","29.25","40.00"], [5144,"01/11/2020 10:00","2","18","18","29.11","40.00"], [5145,"01/11/2020 10:30","2","14","14","26.50","46.00"], [5146,"01/11/2020 11:00","2","13","13","31.31","41.00"], [5147,"01/11/2020 11:30","2","19","19","29.58","39.00"], [5148,"01/11/2020 12:00","2","19","19","31.11","39.00"], [5149,"01/11/2020 12:30","2","17","17","32.59","45.00"], [5150,"01/11/2020 13:00","2","26","26","29.15","51.00"], [5151,"01/11/2020 13:30","2","18","18","31.39","50.00"], [5152,"01/11/2020 14:00","2","22","22","31.82","44.00"], [5153,"01/11/2020 14:30","2","33","33","31.45","47.00"], [5154,"01/11/2020 15:00","2","24","24","31.42","44.00"], [5155,"01/11/2020 15:30","2","28","28","29.61","41.00"], [5156,"01/11/2020 16:00","2","31","31","28.71","44.00"], [5157,"01/11/2020 16:30","2","30","30","30.67","45.00"], [5158,"01/11/2020 17:00","2","31","31","27.45","42.00"], [5159,"01/11/2020 17:30","2","28","28","28.79","42.00"], [5160,"01/11/2020 18:00","2","27","27","28.00","43.00"], [5161,"01/11/2020 18:30","2","34","34","31.59","43.00"], [5162,"01/11/2020 19:00","2","29","29","31.52","46.00"], [5163,"01/11/2020 19:30","2","14","14","31.50","39.00"], [5164,"01/11/2020 20:00","2","16","16","32.31","42.00"], [5165,"01/11/2020 20:30","2","14","14","30.07","45.00"], [5166,"01/11/2020 21:00","2","10","10","31.90","38.00"], [5167,"01/11/2020 21:30","2","11","11","28.18","44.00"], [5168,"01/11/2020 22:00","2","11","11","29.82","44.00"], [5169,"01/11/2020 22:30","2","10","10","29.50","43.00"], [5170,"01/11/2020 23:00","2","6","6","30.83","46.00"], [5171,"01/11/2020 23:30","2","4","4","26.50","49.00"], [5172,"02/11/2020 00:00","2","4","4","33.75","37.00"], [5173,"02/11/2020 00:30","2","1","1","39.00","39.00"], [5174,"02/11/2020 01:00","2","1","1","20.00","20.00"], [5175,"02/11/2020 01:30","2","1","1","33.00","33.00"], [5176,"02/11/2020 02:00","2","1","1","34.00","34.00"], [5177,"02/11/2020 03:00","2","1","1","25.00","25.00"], [5178,"02/11/2020 03:30","2","1","1","21.00","21.00"], [5179,"02/11/2020 06:00","2","2","2","36.00","39.00"], [5180,"02/11/2020 06:30","2","3","3","19.00","21.00"], [5181,"02/11/2020 07:00","2","6","6","31.17","50.00"], [5182,"02/11/2020 07:30","2","13","13","28.38","37.00"], [5183,"02/11/2020 08:00","2","13","13","25.38","44.00"], [5184,"02/11/2020 08:30","2","21","21","26.29","38.00"], [5185,"02/11/2020 09:00","2","23","23","27.35","40.00"], [5186,"02/11/2020 09:30","2","30","30","27.57","41.00"], [5187,"02/11/2020 10:00","2","21","21","29.10","42.00"], [5188,"02/11/2020 10:30","2","22","22","28.77","40.00"], [5189,"02/11/2020 11:00","2","30","30","27.03","38.00"], [5190,"02/11/2020 11:30","2","31","31","29.68","48.00"], [5191,"02/11/2020 12:00","2","21","21","29.52","50.00"] ]}