_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	09/03/2020 11:00	1	53	53	22.08	35.00
2	09/03/2020 11:30	1	148	148	24.29	47.00
3	09/03/2020 12:00	1	150	150	23.82	40.00
4	09/03/2020 12:30	1	146	146	24.21	45.00
5	09/03/2020 13:00	1	165	165	24.66	45.00
6	09/03/2020 13:30	1	125	125	24.76	51.00
7	09/03/2020 14:00	1	148	148	24.99	48.00
8	09/03/2020 14:30	1	146	146	26.22	48.00
9	09/03/2020 15:00	1	159	159	26.13	46.00
10	09/03/2020 15:30	1	194	194	23.79	43.00
11	09/03/2020 16:00	1	166	166	24.28	43.00
12	09/03/2020 16:30	1	173	173	24.03	50.00
13	09/03/2020 17:00	1	177	177	23.11	42.00
14	09/03/2020 17:30	1	70	70	21.64	34.00
15	09/03/2020 18:00	1	169	169	24.37	44.00
16	09/03/2020 18:30	1	157	157	23.97	42.00
17	09/03/2020 19:00	1	130	130	26.22	44.00
18	09/03/2020 19:30	1	114	114	25.86	43.00
19	09/03/2020 20:00	1	122	122	26.11	68.00
20	09/03/2020 20:30	1	94	94	28.51	69.00
21	09/03/2020 21:00	1	82	82	29.56	54.00
22	09/03/2020 21:30	1	67	67	29.03	54.00
23	09/03/2020 22:00	1	48	48	25.54	45.00
24	09/03/2020 22:30	1	37	37	30.62	62.00
25	09/03/2020 23:00	1	28	28	28.00	52.00
26	09/03/2020 23:30	1	23	23	32.43	47.00
27	10/03/2020 00:00	1	11	11	28.27	40.00
28	10/03/2020 00:30	1	4	4	34.25	44.00
29	10/03/2020 01:00	1	5	5	32.20	48.00
30	10/03/2020 01:30	1	10	10	33.10	46.00
31	10/03/2020 02:00	1	2	2	26.50	28.00
32	10/03/2020 02:30	1	4	4	33.75	45.00
33	10/03/2020 03:30	1	4	4	40.00	61.00
34	10/03/2020 04:00	1	3	3	27.33	39.00
35	10/03/2020 04:30	1	24	24	35.96	51.00
36	10/03/2020 05:00	1	28	28	31.79	52.00
37	10/03/2020 05:30	1	49	49	34.31	61.00
38	10/03/2020 06:00	1	79	79	28.49	70.00
39	10/03/2020 06:30	1	117	117	25.98	44.00
40	10/03/2020 07:00	1	150	150	24.33	42.00
41	10/03/2020 07:30	1	141	141	24.72	49.00
42	10/03/2020 08:00	1	116	116	24.42	56.00
43	10/03/2020 08:30	1	104	104	24.08	45.00
44	10/03/2020 09:00	1	113	113	25.13	45.00
45	10/03/2020 09:30	1	116	116	24.22	49.00
46	10/03/2020 10:00	1	130	130	24.27	44.00
47	10/03/2020 10:30	1	135	135	23.16	41.00
48	10/03/2020 11:00	1	133	133	23.95	41.00
49	10/03/2020 11:30	1	121	121	23.67	44.00
50	10/03/2020 12:00	1	165	165	23.54	42.00
51	10/03/2020 12:30	1	167	167	24.69	48.00
52	10/03/2020 13:00	1	144	144	25.14	48.00
53	10/03/2020 13:30	1	154	154	25.74	50.00
54	10/03/2020 14:00	1	156	156	23.61	44.00
55	10/03/2020 14:30	1	135	135	24.87	45.00
56	10/03/2020 15:00	1	150	150	23.85	40.00
57	10/03/2020 15:30	1	165	165	23.41	48.00
58	10/03/2020 16:00	1	182	182	22.44	42.00
59	10/03/2020 16:30	1	168	168	22.07	42.00
60	10/03/2020 17:00	1	164	164	22.60	37.00
61	10/03/2020 17:30	1	173	173	22.97	41.00
62	10/03/2020 18:00	1	163	163	24.19	44.00
63	10/03/2020 18:30	1	145	145	24.37	41.00
64	10/03/2020 19:00	1	117	117	25.32	41.00
65	10/03/2020 19:30	1	113	113	24.11	44.00
66	10/03/2020 20:00	1	86	86	26.37	42.00
67	10/03/2020 20:30	1	78	78	25.86	46.00
68	10/03/2020 21:00	1	77	77	28.01	49.00
69	10/03/2020 21:30	1	74	74	27.42	50.00
70	10/03/2020 22:00	1	62	62	27.74	52.00
71	10/03/2020 22:30	1	48	48	29.31	53.00
72	10/03/2020 23:00	1	27	27	30.22	50.00
73	10/03/2020 23:30	1	25	25	32.60	83.00
74	11/03/2020 00:00	1	17	17	32.24	62.00
75	11/03/2020 00:30	1	6	6	31.83	44.00
76	11/03/2020 01:00	1	7	7	36.29	71.00
77	11/03/2020 01:30	1	5	5	41.60	49.00
78	11/03/2020 02:00	1	8	8	41.62	57.00
79	11/03/2020 02:30	1	6	6	30.67	44.00
80	11/03/2020 03:00	1	1	1	36.00	36.00
81	11/03/2020 03:30	1	1	1	31.00	31.00
82	11/03/2020 04:00	1	5	5	37.60	52.00
83	11/03/2020 04:30	1	29	29	31.28	56.00
84	11/03/2020 05:00	1	36	36	33.03	60.00
85	11/03/2020 05:30	1	48	48	29.60	49.00
86	11/03/2020 06:00	1	70	70	28.80	49.00
87	11/03/2020 06:30	1	82	82	24.61	45.00
88	11/03/2020 07:00	1	84	84	26.15	60.00
89	11/03/2020 07:30	1	140	140	24.24	44.00
90	11/03/2020 08:00	1	157	157	24.61	50.00
91	11/03/2020 08:30	1	117	117	25.15	41.00
92	11/03/2020 09:00	1	121	121	24.75	48.00
93	11/03/2020 09:30	1	100	100	25.49	41.00
94	11/03/2020 10:00	1	118	118	23.80	41.00
95	11/03/2020 10:30	1	131	131	24.59	47.00
96	11/03/2020 11:00	1	140	140	23.51	49.00
97	11/03/2020 11:30	1	161	161	24.17	40.00
98	11/03/2020 12:00	1	169	169	23.83	50.00
99	11/03/2020 12:30	1	168	168	24.90	52.00
100	11/03/2020 13:00	1	176	176	25.40	51.00
101	11/03/2020 13:30	1	169	169	25.19	47.00
102	11/03/2020 14:00	1	161	161	26.34	49.00
103	11/03/2020 14:30	1	159	159	24.46	42.00
104	11/03/2020 15:00	1	182	182	25.62	48.00
105	11/03/2020 15:30	1	167	167	23.16	43.00
106	11/03/2020 16:00	1	169	169	23.69	47.00
107	11/03/2020 16:30	1	200	200	23.57	43.00
108	11/03/2020 17:00	1	175	175	22.99	46.00
109	11/03/2020 17:30	1	172	172	23.20	49.00
110	11/03/2020 18:00	1	166	166	24.60	44.00
111	11/03/2020 18:30	1	154	154	25.45	43.00
112	11/03/2020 19:00	1	149	149	25.87	43.00
113	11/03/2020 19:30	1	125	125	26.65	43.00
114	11/03/2020 20:00	1	96	96	24.95	45.00
115	11/03/2020 20:30	1	73	73	27.40	51.00
116	11/03/2020 21:00	1	77	77	28.06	48.00
117	11/03/2020 21:30	1	57	57	27.40	43.00
118	11/03/2020 22:00	1	61	61	29.51	55.00
119	11/03/2020 22:30	1	41	41	31.54	49.00
120	11/03/2020 23:00	1	33	33	28.15	45.00
121	11/03/2020 23:30	1	33	33	32.18	45.00
122	12/03/2020 00:00	1	8	8	24.25	38.00
123	12/03/2020 00:30	1	10	10	32.60	57.00
124	12/03/2020 01:00	1	7	7	30.00	58.00
125	12/03/2020 01:30	1	9	9	31.78	53.00
126	12/03/2020 02:00	1	6	6	33.00	49.00
127	12/03/2020 02:30	1	2	2	23.50	25.00
128	12/03/2020 03:00	1	2	2	53.00	59.00
129	12/03/2020 03:30	1	6	6	27.33	34.00
130	12/03/2020 04:00	1	12	12	40.75	51.00
131	12/03/2020 04:30	1	17	17	32.53	55.00
132	12/03/2020 05:00	1	27	27	30.56	57.00
133	12/03/2020 05:30	1	58	58	29.90	55.00
134	12/03/2020 06:00	1	65	65	29.75	46.00
135	12/03/2020 06:30	1	110	110	25.50	51.00
136	12/03/2020 07:00	1	134	134	24.48	45.00
137	12/03/2020 07:30	1	133	133	24.45	53.00
138	12/03/2020 08:00	1	134	134	24.00	43.00
139	12/03/2020 08:30	1	134	134	24.95	48.00
140	12/03/2020 09:00	1	123	123	24.17	50.00
141	12/03/2020 09:30	1	141	141	24.61	44.00
142	12/03/2020 10:00	1	165	165	23.67	49.00
143	12/03/2020 10:30	1	147	147	23.94	42.00
144	12/03/2020 11:00	1	140	140	24.54	44.00
145	12/03/2020 11:30	1	155	155	23.73	45.00
146	12/03/2020 12:00	1	150	150	23.46	40.00
147	12/03/2020 12:30	1	150	150	26.49	51.00
148	12/03/2020 13:00	1	158	158	25.56	46.00
149	12/03/2020 13:30	1	176	176	27.12	50.00
150	12/03/2020 14:00	1	203	203	26.03	54.00
151	12/03/2020 14:30	1	154	154	26.81	44.00
152	12/03/2020 15:00	1	179	179	26.65	46.00
153	12/03/2020 15:30	1	179	179	23.79	41.00
154	12/03/2020 16:00	1	190	190	24.42	54.00
155	12/03/2020 16:30	1	181	181	22.31	42.00
156	12/03/2020 17:00	1	190	190	23.25	47.00
157	12/03/2020 17:30	1	180	180	22.88	42.00
158	12/03/2020 18:00	1	158	158	23.53	51.00
159	12/03/2020 18:30	1	163	163	23.17	50.00
160	12/03/2020 19:00	1	132	132	25.27	59.00
161	12/03/2020 19:30	1	116	116	24.48	43.00
162	12/03/2020 20:00	1	92	92	27.20	54.00
163	12/03/2020 20:30	1	75	75	24.93	41.00
164	12/03/2020 21:00	1	68	68	26.31	44.00
165	12/03/2020 21:30	1	83	83	29.07	47.00
166	12/03/2020 22:00	1	58	58	26.28	45.00
167	12/03/2020 22:30	1	31	31	27.45	42.00
168	12/03/2020 23:00	1	25	25	26.16	42.00
169	12/03/2020 23:30	1	25	25	30.80	42.00
170	13/03/2020 00:00	1	14	14	31.50	50.00
171	13/03/2020 00:30	1	16	16	28.62	53.00
172	13/03/2020 01:00	1	6	6	37.67	54.00
173	13/03/2020 01:30	1	11	11	34.00	50.00
174	13/03/2020 02:00	1	4	4	24.50	37.00
175	13/03/2020 02:30	1	7	7	43.00	66.00
176	13/03/2020 03:00	1	7	7	38.71	73.00
177	13/03/2020 03:30	1	3	3	28.33	35.00
178	13/03/2020 04:00	1	9	9	35.22	63.00
179	13/03/2020 04:30	1	23	23	30.65	54.00
180	13/03/2020 05:00	1	36	36	26.72	48.00
181	13/03/2020 05:30	1	47	47	28.66	50.00
182	13/03/2020 06:00	1	66	66	29.17	50.00
183	13/03/2020 06:30	1	97	97	27.29	65.00
184	13/03/2020 07:00	1	107	107	24.18	37.00
185	13/03/2020 07:30	1	118	118	25.23	48.00
186	13/03/2020 08:00	1	118	118	24.40	47.00
187	13/03/2020 08:30	1	161	161	25.30	49.00
188	13/03/2020 09:00	1	173	173	24.22	40.00
189	13/03/2020 09:30	1	115	115	24.05	45.00
190	13/03/2020 10:00	1	148	148	24.84	40.00
191	13/03/2020 10:30	1	129	129	24.47	44.00
192	13/03/2020 11:00	1	172	172	24.93	45.00
193	13/03/2020 11:30	1	176	176	24.74	47.00
194	13/03/2020 12:00	1	190	190	24.63	44.00
195	13/03/2020 12:30	1	192	192	25.33	49.00
196	13/03/2020 13:00	1	195	195	24.31	41.00
197	13/03/2020 13:30	1	206	206	26.92	66.00
198	13/03/2020 14:00	1	175	175	25.17	46.00
199	13/03/2020 14:30	1	204	204	25.56	45.00
200	13/03/2020 15:00	1	212	212	26.05	47.00
201	13/03/2020 15:30	1	172	172	23.49	44.00
202	13/03/2020 16:00	1	181	181	25.16	48.00
203	13/03/2020 16:30	1	174	174	24.03	64.00
204	13/03/2020 17:00	1	187	187	24.23	44.00
205	13/03/2020 17:30	1	185	185	23.24	46.00
206	13/03/2020 18:00	1	150	150	24.43	40.00
207	13/03/2020 18:30	1	147	147	25.56	48.00
208	13/03/2020 19:00	1	142	142	23.64	44.00
209	13/03/2020 19:30	1	110	110	26.15	45.00
210	13/03/2020 20:00	1	93	93	25.37	47.00
211	13/03/2020 20:30	1	76	76	25.78	49.00
212	13/03/2020 21:00	1	81	81	28.00	43.00
213	13/03/2020 21:30	1	58	58	28.57	87.00
214	13/03/2020 22:00	1	59	59	28.36	55.00
215	13/03/2020 22:30	1	49	49	28.67	49.00
216	13/03/2020 23:00	1	31	31	30.81	53.00
217	13/03/2020 23:30	1	25	25	27.56	42.00
218	14/03/2020 00:00	1	26	26	28.58	48.00
219	14/03/2020 00:30	1	21	21	30.33	66.00
220	14/03/2020 01:00	1	11	11	31.09	69.00
221	14/03/2020 01:30	1	17	17	33.76	52.00
222	14/03/2020 02:00	1	9	9	35.22	64.00
223	14/03/2020 02:30	1	9	9	36.22	56.00
224	14/03/2020 03:00	1	5	5	46.20	83.00
225	14/03/2020 03:30	1	5	5	41.60	59.00
226	14/03/2020 04:00	1	5	5	32.40	58.00
227	14/03/2020 04:30	1	13	13	33.69	63.00
228	14/03/2020 05:00	1	12	12	27.67	47.00
229	14/03/2020 05:30	1	26	26	32.27	52.00
230	14/03/2020 06:00	1	26	26	25.38	47.00
231	14/03/2020 06:30	1	41	41	27.76	56.00
232	14/03/2020 07:00	1	42	42	27.55	49.00
233	14/03/2020 07:30	1	60	60	27.22	44.00
234	14/03/2020 08:00	1	81	81	26.95	46.00
235	14/03/2020 08:30	1	102	102	27.22	43.00
236	14/03/2020 09:00	1	126	126	26.64	51.00
237	14/03/2020 09:30	1	132	132	25.92	40.00
238	14/03/2020 10:00	1	168	168	24.91	44.00
239	14/03/2020 10:30	1	151	151	24.87	48.00
240	14/03/2020 11:00	1	173	173	24.96	50.00
241	14/03/2020 11:30	1	158	158	25.32	46.00
242	14/03/2020 12:00	1	184	184	25.97	44.00
243	14/03/2020 12:30	1	165	165	26.00	49.00
244	14/03/2020 13:00	1	161	161	26.58	44.00
245	14/03/2020 13:30	1	140	140	27.99	46.00
246	14/03/2020 14:00	1	148	148	26.85	48.00
247	14/03/2020 14:30	1	144	144	26.51	45.00
248	14/03/2020 15:00	1	150	150	26.03	42.00
249	14/03/2020 15:30	1	156	156	26.28	47.00
250	14/03/2020 16:00	1	125	125	25.26	52.00
251	14/03/2020 16:30	1	127	127	26.12	47.00
252	14/03/2020 17:00	1	99	99	25.19	52.00
253	14/03/2020 17:30	1	129	129	26.40	45.00
254	14/03/2020 18:00	1	116	116	26.01	42.00
255	14/03/2020 18:30	1	111	111	24.64	45.00
256	14/03/2020 19:00	1	76	76	26.96	59.00
257	14/03/2020 19:30	1	83	83	26.67	47.00
258	14/03/2020 20:00	1	62	62	27.56	45.00
259	14/03/2020 20:30	1	58	58	30.24	51.00
260	14/03/2020 21:00	1	47	47	31.13	61.00
261	14/03/2020 21:30	1	32	32	28.38	47.00
262	14/03/2020 22:00	1	36	36	29.22	51.00
263	14/03/2020 22:30	1	26	26	31.85	50.00
264	14/03/2020 23:00	1	19	19	33.26	50.00
265	14/03/2020 23:30	1	25	25	29.68	43.00
266	15/03/2020 00:00	1	16	16	30.12	54.00
267	15/03/2020 00:30	1	22	22	30.09	44.00
268	15/03/2020 01:00	1	13	13	32.08	55.00
269	15/03/2020 01:30	1	19	19	38.05	71.00
270	15/03/2020 02:00	1	8	8	33.62	51.00
271	15/03/2020 02:30	1	13	13	41.08	65.00
272	15/03/2020 03:00	1	6	6	29.00	45.00
273	15/03/2020 03:30	1	6	6	44.50	51.00
274	15/03/2020 04:00	1	6	6	33.50	52.00
275	15/03/2020 04:30	1	8	8	33.62	52.00
276	15/03/2020 05:00	1	5	5	25.40	46.00
277	15/03/2020 05:30	1	10	10	38.50	50.00
278	15/03/2020 06:00	1	10	10	29.00	56.00
279	15/03/2020 06:30	1	21	21	30.76	50.00
280	15/03/2020 07:00	1	20	20	26.85	43.00
281	15/03/2020 07:30	1	25	25	28.08	52.00
282	15/03/2020 08:00	1	43	43	30.53	51.00
283	15/03/2020 08:30	1	49	49	29.39	53.00
284	15/03/2020 09:00	1	56	56	28.80	63.00
285	15/03/2020 09:30	1	85	85	27.38	52.00
286	15/03/2020 10:00	1	112	112	28.20	49.00
287	15/03/2020 10:30	1	136	136	27.54	48.00
288	15/03/2020 11:00	1	182	182	26.75	51.00
289	15/03/2020 11:30	1	164	164	28.20	53.00
290	15/03/2020 12:00	1	191	191	28.87	53.00
291	15/03/2020 12:30	1	168	168	29.39	51.00
292	15/03/2020 13:00	1	140	140	27.54	46.00
293	15/03/2020 13:30	1	145	145	29.28	47.00
294	15/03/2020 14:00	1	161	161	25.75	78.00
295	15/03/2020 14:30	1	148	148	27.75	46.00
296	15/03/2020 15:00	1	140	140	27.55	46.00
297	15/03/2020 15:30	1	120	120	26.63	44.00
298	15/03/2020 16:00	1	119	119	28.15	59.00
299	15/03/2020 16:30	1	103	103	27.93	45.00
300	15/03/2020 17:00	1	118	118	27.68	43.00
301	15/03/2020 17:30	1	135	135	26.19	50.00
302	15/03/2020 18:00	1	123	123	26.00	56.00
303	15/03/2020 18:30	1	114	114	26.86	43.00
304	15/03/2020 19:00	1	87	87	28.34	47.00
305	15/03/2020 19:30	1	68	68	27.25	50.00
306	15/03/2020 20:00	1	72	72	27.53	54.00
307	15/03/2020 20:30	1	71	71	29.10	55.00
308	15/03/2020 21:00	1	53	53	31.21	56.00
309	15/03/2020 21:30	1	50	50	28.50	52.00
310	15/03/2020 22:00	1	35	35	30.51	54.00
311	15/03/2020 22:30	1	21	21	29.10	45.00
312	15/03/2020 23:00	1	19	19	30.26	54.00
313	15/03/2020 23:30	1	12	12	29.08	38.00
314	16/03/2020 00:00	1	8	8	34.75	52.00
315	16/03/2020 00:30	1	12	12	30.17	58.00
316	16/03/2020 01:00	1	4	4	27.50	40.00
317	16/03/2020 01:30	1	3	3	48.67	55.00
318	16/03/2020 02:00	1	5	5	37.00	49.00
319	16/03/2020 02:30	1	6	6	26.83	49.00
320	16/03/2020 03:00	1	2	2	40.50	43.00
321	16/03/2020 03:30	1	9	9	26.56	50.00
322	16/03/2020 04:00	1	9	9	35.44	53.00
323	16/03/2020 04:30	1	29	29	30.21	49.00
324	16/03/2020 05:00	1	30	30	34.63	101.00
325	16/03/2020 05:30	1	69	69	30.67	64.00
326	16/03/2020 06:00	1	78	78	30.78	86.00
327	16/03/2020 06:30	1	124	124	26.45	64.00
328	16/03/2020 07:00	1	141	141	25.26	59.00
329	16/03/2020 07:30	1	166	166	25.96	46.00
330	16/03/2020 08:00	1	142	142	25.36	49.00
331	16/03/2020 08:30	1	149	149	26.45	60.00
332	16/03/2020 09:00	1	144	144	24.88	40.00
333	16/03/2020 09:30	1	134	134	24.31	49.00
334	16/03/2020 10:00	1	173	173	24.28	55.00
335	16/03/2020 10:30	1	148	148	24.64	50.00
336	16/03/2020 11:00	1	166	166	25.90	48.00
337	16/03/2020 11:30	1	181	181	26.32	43.00
338	16/03/2020 12:00	1	183	183	25.66	46.00
339	16/03/2020 12:30	1	186	186	25.51	45.00
340	16/03/2020 13:00	1	183	183	25.01	59.00
341	16/03/2020 13:30	1	149	149	26.89	47.00
342	16/03/2020 14:00	1	175	175	27.06	50.00
343	16/03/2020 14:30	1	181	181	25.97	53.00
344	16/03/2020 15:00	1	191	191	25.52	43.00
345	16/03/2020 15:30	1	172	172	24.45	44.00
346	16/03/2020 16:00	1	190	190	23.63	40.00
347	16/03/2020 16:30	1	198	198	24.37	53.00
348	16/03/2020 17:00	1	197	197	23.80	42.00
349	16/03/2020 17:30	1	178	178	23.69	49.00
350	16/03/2020 18:00	1	173	173	24.60	41.00
351	16/03/2020 18:30	1	173	173	25.39	46.00
352	16/03/2020 19:00	1	115	115	26.13	54.00
353	16/03/2020 19:30	1	107	107	26.23	48.00
354	16/03/2020 20:00	1	88	88	25.66	46.00
355	16/03/2020 20:30	1	73	73	27.82	58.00
356	16/03/2020 21:00	1	53	53	28.51	43.00
357	16/03/2020 21:30	1	32	32	30.41	48.00
358	16/03/2020 22:00	1	32	32	27.66	42.00
359	16/03/2020 22:30	1	21	21	32.48	54.00
360	16/03/2020 23:00	1	16	16	27.31	41.00
361	16/03/2020 23:30	1	9	9	27.11	46.00
362	17/03/2020 00:00	1	7	7	30.29	44.00
363	17/03/2020 00:30	1	9	9	27.22	42.00
364	17/03/2020 01:00	1	5	5	28.40	47.00
365	17/03/2020 01:30	1	2	2	26.00	31.00
366	17/03/2020 02:00	1	3	3	32.00	39.00
367	17/03/2020 02:30	1	4	4	33.00	57.00
368	17/03/2020 03:30	1	8	8	37.62	42.00
369	17/03/2020 04:00	1	8	8	33.88	52.00
370	17/03/2020 04:30	1	17	17	30.35	51.00
371	17/03/2020 05:00	1	18	18	30.11	48.00
372	17/03/2020 05:30	1	34	34	30.85	55.00
373	17/03/2020 06:00	1	42	42	27.55	44.00
374	17/03/2020 06:30	1	92	92	27.41	46.00
375	17/03/2020 07:00	1	119	119	25.45	46.00
376	17/03/2020 07:30	1	110	110	26.88	46.00
377	17/03/2020 08:00	1	115	115	26.08	50.00
378	17/03/2020 08:30	1	130	130	25.07	44.00
379	17/03/2020 09:00	1	139	139	26.49	47.00
380	17/03/2020 09:30	1	115	115	25.52	48.00
381	17/03/2020 10:00	1	138	138	25.91	48.00
382	17/03/2020 10:30	1	150	150	24.93	53.00
383	17/03/2020 11:00	1	144	144	24.30	40.00
384	17/03/2020 11:30	1	148	148	24.09	47.00
385	17/03/2020 12:00	1	164	164	24.52	41.00
386	17/03/2020 12:30	1	143	143	25.24	44.00
387	17/03/2020 13:00	1	134	134	26.66	52.00
388	17/03/2020 13:30	1	133	133	27.05	48.00
389	17/03/2020 14:00	1	131	131	27.06	48.00
390	17/03/2020 14:30	1	159	159	26.45	46.00
391	17/03/2020 15:00	1	147	147	26.09	44.00
392	17/03/2020 15:30	1	144	144	24.06	50.00
393	17/03/2020 16:00	1	181	181	24.59	48.00
394	17/03/2020 16:30	1	147	147	23.34	44.00
395	17/03/2020 17:00	1	168	168	23.70	44.00
396	17/03/2020 17:30	1	142	142	24.51	49.00
397	17/03/2020 18:00	1	155	155	24.59	43.00
398	17/03/2020 18:30	1	122	122	24.96	48.00
399	17/03/2020 19:00	1	94	94	25.21	50.00
400	17/03/2020 19:30	1	86	86	25.55	51.00
401	17/03/2020 20:00	1	58	58	25.64	45.00
402	17/03/2020 20:30	1	46	46	26.07	41.00
403	17/03/2020 21:00	1	30	30	30.60	79.00
404	17/03/2020 21:30	1	34	34	29.82	46.00
405	17/03/2020 22:00	1	31	31	29.06	56.00
406	17/03/2020 22:30	1	18	18	26.83	41.00
407	17/03/2020 23:00	1	13	13	29.31	46.00
408	17/03/2020 23:30	1	8	8	28.12	48.00
409	18/03/2020 00:00	1	8	8	36.50	63.00
410	18/03/2020 00:30	1	5	5	27.80	47.00
411	18/03/2020 01:00	1	3	3	28.33	41.00
412	18/03/2020 01:30	1	5	5	51.20	70.00
413	18/03/2020 02:30	1	4	4	33.00	43.00
414	18/03/2020 03:00	1	4	4	27.00	47.00
415	18/03/2020 03:30	1	5	5	36.80	43.00
416	18/03/2020 04:00	1	4	4	40.50	59.00
417	18/03/2020 04:30	1	16	16	31.69	47.00
418	18/03/2020 05:00	1	33	33	31.24	68.00
419	18/03/2020 05:30	1	26	26	28.77	43.00
420	18/03/2020 06:00	1	41	41	29.44	74.00
421	18/03/2020 06:30	1	83	83	27.66	48.00
422	18/03/2020 07:00	1	112	112	25.24	42.00
423	18/03/2020 07:30	1	113	113	26.67	50.00
424	18/03/2020 08:00	1	113	113	25.43	44.00
425	18/03/2020 08:30	1	100	100	25.68	45.00
426	18/03/2020 09:00	1	122	122	25.91	47.00
427	18/03/2020 09:30	1	130	130	24.04	40.00
428	18/03/2020 10:00	1	123	123	24.91	46.00
429	18/03/2020 10:30	1	134	134	25.28	42.00
430	18/03/2020 11:00	1	129	129	27.05	47.00
431	18/03/2020 11:30	1	136	136	25.70	46.00
432	18/03/2020 12:00	1	170	170	25.41	46.00
433	18/03/2020 12:30	1	152	152	26.10	50.00
434	18/03/2020 13:00	1	144	144	26.08	43.00
435	18/03/2020 13:30	1	151	151	26.26	53.00
436	18/03/2020 14:00	1	153	153	27.07	58.00
437	18/03/2020 14:30	1	164	164	25.67	43.00
438	18/03/2020 15:00	1	154	154	25.97	46.00
439	18/03/2020 15:30	1	151	151	25.32	51.00
440	18/03/2020 16:00	1	175	175	25.44	47.00
441	18/03/2020 16:30	1	163	163	24.96	47.00
442	18/03/2020 17:00	1	165	165	24.30	45.00
443	18/03/2020 17:30	1	148	148	24.65	48.00
444	18/03/2020 18:00	1	127	127	25.56	47.00
445	18/03/2020 18:30	1	118	118	26.41	53.00
446	18/03/2020 19:00	1	83	83	26.54	43.00
447	18/03/2020 19:30	1	78	78	27.31	46.00
448	18/03/2020 20:00	1	57	57	27.56	52.00
449	18/03/2020 20:30	1	41	41	27.90	45.00
450	18/03/2020 21:00	1	30	30	29.13	62.00
451	18/03/2020 21:30	1	23	23	25.57	39.00
452	18/03/2020 22:00	1	31	31	31.94	59.00
453	18/03/2020 22:30	1	12	12	27.25	51.00
454	18/03/2020 23:00	1	13	13	26.54	45.00
455	18/03/2020 23:30	1	8	8	36.12	55.00
456	19/03/2020 00:00	1	5	5	35.20	58.00
457	19/03/2020 00:30	1	12	12	40.75	71.00
458	19/03/2020 01:00	1	4	4	27.50	31.00
459	19/03/2020 01:30	1	7	7	29.43	46.00
460	19/03/2020 02:00	1	5	5	47.40	54.00
461	19/03/2020 02:30	1	3	3	29.67	48.00
462	19/03/2020 03:00	1	2	2	31.00	37.00
463	19/03/2020 03:30	1	5	5	35.80	55.00
464	19/03/2020 04:00	1	13	13	34.77	58.00
465	19/03/2020 04:30	1	11	11	33.55	56.00
466	19/03/2020 05:00	1	34	34	28.59	56.00
467	19/03/2020 05:30	1	29	29	27.62	45.00
468	19/03/2020 06:00	1	44	44	30.57	50.00
469	19/03/2020 06:30	1	68	68	26.88	46.00
470	19/03/2020 07:00	1	87	87	25.57	48.00
471	19/03/2020 07:30	1	86	86	27.76	49.00
472	19/03/2020 08:00	1	98	98	26.42	39.00
473	19/03/2020 08:30	1	107	107	24.77	43.00
474	19/03/2020 09:00	1	121	121	25.26	45.00
475	19/03/2020 09:30	1	139	139	24.29	46.00
476	19/03/2020 10:00	1	134	134	25.14	43.00
477	19/03/2020 10:30	1	148	148	24.82	46.00
478	19/03/2020 11:00	1	127	127	25.56	49.00
479	19/03/2020 11:30	1	140	140	25.57	47.00
480	19/03/2020 12:00	1	144	144	26.10	48.00
481	19/03/2020 12:30	1	150	150	26.43	54.00
482	19/03/2020 13:00	1	139	139	26.78	45.00
483	19/03/2020 13:30	1	134	134	26.77	49.00
484	19/03/2020 14:00	1	151	151	27.51	52.00
485	19/03/2020 14:30	1	143	143	26.14	40.00
486	19/03/2020 15:00	1	157	157	25.34	48.00
487	19/03/2020 15:30	1	148	148	24.99	48.00
488	19/03/2020 16:00	1	170	170	24.34	43.00
489	19/03/2020 16:30	1	157	157	24.96	51.00
490	19/03/2020 17:00	1	156	156	24.12	44.00
491	19/03/2020 17:30	1	136	136	24.60	52.00
492	19/03/2020 18:00	1	123	123	24.64	48.00
493	19/03/2020 18:30	1	98	98	27.04	69.00
494	19/03/2020 19:00	1	73	73	25.62	48.00
495	19/03/2020 19:30	1	70	70	27.30	82.00
496	19/03/2020 20:00	1	61	61	27.56	52.00
497	19/03/2020 20:30	1	50	50	28.62	55.00
498	19/03/2020 21:00	1	18	18	24.44	35.00
499	19/03/2020 21:30	1	16	16	35.38	88.00
500	19/03/2020 22:00	1	23	23	26.35	43.00
501	19/03/2020 22:30	1	20	20	34.85	49.00
502	19/03/2020 23:00	1	9	9	27.89	62.00
503	19/03/2020 23:30	1	11	11	29.36	44.00
504	20/03/2020 00:00	1	3	3	30.67	33.00
505	20/03/2020 00:30	1	6	6	22.67	27.00
506	20/03/2020 01:00	1	4	4	23.00	29.00
507	20/03/2020 01:30	1	7	7	30.29	50.00
508	20/03/2020 02:00	1	2	2	40.00	42.00
509	20/03/2020 02:30	1	9	9	24.78	50.00
510	20/03/2020 03:00	1	4	4	30.50	36.00
511	20/03/2020 03:30	1	5	5	40.00	56.00
512	20/03/2020 04:00	1	7	7	37.29	49.00
513	20/03/2020 04:30	1	13	13	37.08	63.00
514	20/03/2020 05:00	1	14	14	30.93	64.00
515	20/03/2020 05:30	1	42	42	29.17	47.00
516	20/03/2020 06:00	1	53	53	29.72	54.00
517	20/03/2020 06:30	1	68	68	29.10	51.00
518	20/03/2020 07:00	1	96	96	24.81	50.00
519	20/03/2020 07:30	1	106	106	26.27	45.00
520	20/03/2020 08:00	1	107	107	23.52	42.00
521	20/03/2020 08:30	1	111	111	26.57	43.00
522	20/03/2020 09:00	1	129	129	25.37	47.00
523	20/03/2020 09:30	1	136	136	24.10	45.00
524	20/03/2020 10:00	1	148	148	25.36	44.00
525	20/03/2020 10:30	1	130	130	24.99	45.00
526	20/03/2020 11:00	1	153	153	26.63	47.00
527	20/03/2020 11:30	1	150	150	26.35	48.00
528	20/03/2020 12:00	1	152	152	25.38	42.00
529	20/03/2020 12:30	1	179	179	25.31	49.00
530	20/03/2020 13:00	1	166	166	26.45	55.00
531	20/03/2020 13:30	1	171	171	25.65	44.00
532	20/03/2020 14:00	1	179	179	26.63	44.00
533	20/03/2020 14:30	1	160	160	27.59	49.00
534	20/03/2020 15:00	1	163	163	25.85	45.00
535	20/03/2020 15:30	1	154	154	24.34	50.00
536	20/03/2020 16:00	1	151	151	26.42	57.00
537	20/03/2020 16:30	1	151	151	25.28	55.00
538	20/03/2020 17:00	1	134	134	24.75	46.00
539	20/03/2020 17:30	1	120	120	25.89	44.00
540	20/03/2020 18:00	1	116	116	24.84	42.00
541	20/03/2020 18:30	1	106	106	26.35	57.00
542	20/03/2020 19:00	1	80	80	27.06	54.00
543	20/03/2020 19:30	1	63	63	27.60	52.00
544	20/03/2020 20:00	1	57	57	28.47	52.00
545	20/03/2020 20:30	1	32	32	28.34	48.00
546	20/03/2020 21:00	1	27	27	30.59	53.00
547	20/03/2020 21:30	1	22	22	28.55	46.00
548	20/03/2020 22:00	1	17	17	26.12	46.00
549	20/03/2020 22:30	1	13	13	25.15	37.00
550	20/03/2020 23:00	1	15	15	26.20	39.00
551	20/03/2020 23:30	1	14	14	31.57	44.00
552	21/03/2020 00:00	1	9	9	32.00	56.00
553	21/03/2020 00:30	1	6	6	29.33	43.00
554	21/03/2020 01:00	1	11	11	37.55	64.00
555	21/03/2020 01:30	1	4	4	27.25	45.00
556	21/03/2020 02:00	1	1	1	52.00	52.00
557	21/03/2020 02:30	1	1	1	46.00	46.00
558	21/03/2020 03:00	1	1	1	22.00	22.00
559	21/03/2020 03:30	1	1	1	43.00	43.00
560	21/03/2020 04:00	1	2	2	25.50	26.00
561	21/03/2020 04:30	1	11	11	34.27	61.00
562	21/03/2020 05:00	1	12	12	24.92	56.00
563	21/03/2020 05:30	1	19	19	27.21	41.00
564	21/03/2020 06:00	1	14	14	26.43	48.00
565	21/03/2020 06:30	1	23	23	24.96	38.00
566	21/03/2020 07:00	1	34	34	26.82	40.00
567	21/03/2020 07:30	1	34	34	24.35	37.00
568	21/03/2020 08:00	1	56	56	26.11	38.00
569	21/03/2020 08:30	1	91	91	25.58	41.00
570	21/03/2020 09:00	1	76	76	25.09	46.00
571	21/03/2020 09:30	1	94	94	25.33	42.00
572	21/03/2020 10:00	1	103	103	25.27	42.00
573	21/03/2020 10:30	1	113	113	27.31	48.00
574	21/03/2020 11:00	1	113	113	23.73	39.00
575	21/03/2020 11:30	1	115	115	25.10	45.00
576	21/03/2020 12:00	1	112	112	25.19	47.00
577	21/03/2020 12:30	1	101	101	26.65	46.00
578	21/03/2020 13:00	1	98	98	26.43	46.00
579	21/03/2020 13:30	1	105	105	26.62	43.00
580	21/03/2020 14:00	1	96	96	26.55	53.00
581	21/03/2020 14:30	1	102	102	28.06	50.00
582	21/03/2020 15:00	1	87	87	24.64	43.00
583	21/03/2020 15:30	1	85	85	26.07	48.00
584	21/03/2020 16:00	1	83	83	27.14	50.00
585	21/03/2020 16:30	1	83	83	26.61	43.00
586	21/03/2020 17:00	1	74	74	26.46	56.00
587	21/03/2020 17:30	1	73	73	27.19	57.00
588	21/03/2020 18:00	1	75	75	28.33	53.00
589	21/03/2020 18:30	1	44	44	28.27	48.00
590	21/03/2020 19:00	1	38	38	30.13	51.00
591	21/03/2020 19:30	1	44	44	30.86	48.00
592	21/03/2020 20:00	1	40	40	28.18	64.00
593	21/03/2020 20:30	1	28	28	30.43	49.00
594	21/03/2020 21:00	1	23	23	26.13	42.00
595	21/03/2020 21:30	1	16	16	29.12	44.00
596	21/03/2020 22:00	1	16	16	30.00	57.00
597	21/03/2020 22:30	1	14	14	33.57	63.00
598	21/03/2020 23:00	1	10	10	25.20	51.00
599	21/03/2020 23:30	1	7	7	28.29	47.00
600	22/03/2020 00:00	1	7	7	30.14	47.00
601	22/03/2020 00:30	1	7	7	26.86	42.00
602	22/03/2020 01:00	1	7	7	28.43	34.00
603	22/03/2020 01:30	1	4	4	28.00	45.00
604	22/03/2020 02:00	1	2	2	36.50	49.00
605	22/03/2020 02:30	1	2	2	30.00	34.00
606	22/03/2020 03:00	1	3	3	31.67	42.00
607	22/03/2020 03:30	1	3	3	34.67	41.00
608	22/03/2020 04:00	1	1	1	51.00	51.00
609	22/03/2020 04:30	1	2	2	52.00	56.00
610	22/03/2020 05:00	1	4	4	31.00	50.00
611	22/03/2020 05:30	1	4	4	30.25	43.00
612	22/03/2020 06:00	1	11	11	25.27	44.00
613	22/03/2020 06:30	1	14	14	25.50	40.00
614	22/03/2020 07:00	1	17	17	27.47	40.00
615	22/03/2020 07:30	1	17	17	24.65	36.00
616	22/03/2020 08:00	1	19	19	32.11	70.00
617	22/03/2020 08:30	1	38	38	26.53	43.00
618	22/03/2020 09:00	1	20	20	29.90	50.00
619	22/03/2020 09:30	1	34	34	29.79	57.00
620	22/03/2020 10:00	1	48	48	28.31	51.00
621	22/03/2020 10:30	1	52	52	27.10	51.00
622	22/03/2020 11:00	1	70	70	29.03	57.00
623	22/03/2020 11:30	1	61	61	28.07	47.00
624	22/03/2020 12:00	1	68	68	29.76	62.00
625	22/03/2020 12:30	1	73	73	28.19	48.00
626	22/03/2020 13:00	1	74	74	27.11	45.00
627	22/03/2020 13:30	1	81	81	29.43	46.00
628	22/03/2020 14:00	1	73	73	27.90	48.00
629	22/03/2020 14:30	1	95	95	28.32	49.00
630	22/03/2020 15:00	1	109	109	27.18	47.00
631	22/03/2020 15:30	1	78	78	29.77	54.00
632	22/03/2020 16:00	1	66	66	29.45	56.00
633	22/03/2020 16:30	1	57	57	28.19	50.00
634	22/03/2020 17:00	1	74	74	30.64	54.00
635	22/03/2020 17:30	1	65	65	28.40	52.00
636	22/03/2020 18:00	1	68	68	27.76	47.00
637	22/03/2020 18:30	1	49	49	28.00	49.00
638	22/03/2020 19:00	1	48	48	30.17	49.00
639	22/03/2020 19:30	1	56	56	28.68	46.00
640	22/03/2020 20:00	1	31	31	30.10	53.00
641	22/03/2020 20:30	1	39	39	31.92	63.00
642	22/03/2020 21:00	1	21	21	31.86	62.00
643	22/03/2020 21:30	1	30	30	31.50	56.00
644	22/03/2020 22:00	1	17	17	27.53	55.00
645	22/03/2020 22:30	1	10	10	29.50	43.00
646	22/03/2020 23:00	1	10	10	26.40	51.00
647	22/03/2020 23:30	1	7	7	32.00	44.00
648	23/03/2020 00:00	1	4	4	31.50	61.00
649	23/03/2020 00:30	1	7	7	33.14	49.00
650	23/03/2020 01:00	1	2	2	28.00	32.00
651	23/03/2020 01:30	1	1	1	29.00	29.00
652	23/03/2020 02:00	1	2	2	36.50	40.00
653	23/03/2020 02:30	1	7	7	22.43	30.00
654	23/03/2020 03:30	1	6	6	30.33	50.00
655	23/03/2020 04:00	1	5	5	30.40	45.00
656	23/03/2020 04:30	1	17	17	31.41	61.00
657	23/03/2020 05:00	1	16	16	29.88	44.00
658	23/03/2020 05:30	1	35	35	29.51	44.00
659	23/03/2020 06:00	1	51	51	29.51	47.00
660	23/03/2020 06:30	1	89	89	27.10	47.00
661	23/03/2020 07:00	1	101	101	25.79	47.00
662	23/03/2020 07:30	1	84	84	27.46	51.00
663	23/03/2020 08:00	1	105	105	25.82	54.00
664	23/03/2020 08:30	1	103	103	26.11	46.00
665	23/03/2020 09:00	1	91	91	26.19	39.00
666	23/03/2020 09:30	1	82	82	26.59	45.00
667	23/03/2020 10:00	1	103	103	25.94	51.00
668	23/03/2020 10:30	1	115	115	25.56	44.00
669	23/03/2020 11:00	1	117	117	27.01	43.00
670	23/03/2020 11:30	1	110	110	26.83	45.00
671	23/03/2020 12:00	1	152	152	27.18	49.00
672	23/03/2020 12:30	1	146	146	25.48	50.00
673	23/03/2020 13:00	1	107	107	27.20	49.00
674	23/03/2020 13:30	1	121	121	26.06	45.00
675	23/03/2020 14:00	1	120	120	26.27	54.00
676	23/03/2020 14:30	1	136	136	26.85	49.00
677	23/03/2020 15:00	1	144	144	26.76	48.00
678	23/03/2020 15:30	1	127	127	26.06	47.00
679	23/03/2020 16:00	1	150	150	25.87	55.00
680	23/03/2020 16:30	1	136	136	24.93	43.00
681	23/03/2020 17:00	1	131	131	24.79	43.00
682	23/03/2020 17:30	1	111	111	25.12	39.00
683	23/03/2020 18:00	1	107	107	26.37	53.00
684	23/03/2020 18:30	1	91	91	26.25	46.00
685	23/03/2020 19:00	1	61	61	27.54	51.00
686	23/03/2020 19:30	1	76	76	27.63	50.00
687	23/03/2020 20:00	1	35	35	26.29	47.00
688	23/03/2020 20:30	1	41	41	29.15	46.00
689	23/03/2020 21:00	1	21	21	28.38	57.00
690	23/03/2020 21:30	1	23	23	30.30	59.00
691	23/03/2020 22:00	1	20	20	30.35	44.00
692	23/03/2020 22:30	1	9	9	32.78	55.00
693	23/03/2020 23:00	1	18	18	29.50	69.00
694	23/03/2020 23:30	1	9	9	30.78	51.00
695	24/03/2020 00:00	1	3	3	27.00	37.00
696	24/03/2020 00:30	1	9	9	23.56	39.00
697	24/03/2020 01:00	1	9	9	36.00	57.00
698	24/03/2020 01:30	1	4	4	43.25	52.00
699	24/03/2020 02:00	1	1	1	26.00	26.00
700	24/03/2020 02:30	1	1	1	29.00	29.00
701	24/03/2020 03:00	1	1	1	46.00	46.00
702	24/03/2020 03:30	1	4	4	34.00	37.00
703	24/03/2020 04:00	1	16	16	32.12	57.00
704	24/03/2020 04:30	1	10	10	40.20	59.00
705	24/03/2020 05:00	1	19	19	30.89	49.00
706	24/03/2020 05:30	1	34	34	29.38	54.00
707	24/03/2020 06:00	1	46	46	25.91	45.00
708	24/03/2020 06:30	1	58	58	25.83	63.00
709	24/03/2020 07:00	1	101	101	26.11	56.00
710	24/03/2020 07:30	1	91	91	28.13	46.00
711	24/03/2020 08:00	1	98	98	27.52	48.00
712	24/03/2020 08:30	1	73	73	26.41	46.00
713	24/03/2020 09:00	1	83	83	26.81	45.00
714	24/03/2020 09:30	1	92	92	25.02	43.00
715	24/03/2020 10:00	1	95	95	24.39	43.00
716	24/03/2020 10:30	1	113	113	24.38	42.00
717	24/03/2020 11:00	1	112	112	26.52	47.00
718	24/03/2020 11:30	1	121	121	27.62	47.00
719	24/03/2020 12:00	1	139	139	27.50	49.00
720	24/03/2020 12:30	1	127	127	27.19	50.00
721	24/03/2020 13:00	1	129	129	27.19	45.00
722	24/03/2020 13:30	1	109	109	27.82	48.00
723	24/03/2020 14:00	1	97	97	24.81	49.00
724	24/03/2020 14:30	1	140	140	26.50	46.00
725	24/03/2020 15:00	1	149	149	26.70	44.00
726	24/03/2020 15:30	1	151	151	26.09	51.00
727	24/03/2020 16:00	1	163	163	25.22	45.00
728	24/03/2020 16:30	1	149	149	24.86	46.00
729	24/03/2020 17:00	1	146	146	24.71	42.00
730	24/03/2020 17:30	1	149	149	25.25	64.00
731	24/03/2020 18:00	1	99	99	26.21	47.00
732	24/03/2020 18:30	1	90	90	25.00	52.00
733	24/03/2020 19:00	1	61	61	25.87	46.00
734	24/03/2020 19:30	1	64	64	28.45	54.00
735	24/03/2020 20:00	1	27	27	27.89	49.00
736	24/03/2020 20:30	1	35	35	26.34	59.00
737	24/03/2020 21:00	1	23	23	28.87	50.00
738	24/03/2020 21:30	1	18	18	32.06	51.00
739	24/03/2020 22:00	1	18	18	28.72	43.00
740	24/03/2020 22:30	1	19	19	31.21	50.00
741	24/03/2020 23:00	1	9	9	28.33	46.00
742	24/03/2020 23:30	1	7	7	26.00	64.00
743	25/03/2020 00:00	1	6	6	30.67	57.00
744	25/03/2020 00:30	1	11	11	31.45	60.00
745	25/03/2020 01:00	1	3	3	23.67	27.00
746	25/03/2020 01:30	1	7	7	36.14	50.00
747	25/03/2020 02:00	1	2	2	35.00	40.00
748	25/03/2020 02:30	1	1	1	59.00	59.00
749	25/03/2020 03:00	1	3	3	38.67	48.00
750	25/03/2020 03:30	1	6	6	44.67	58.00
751	25/03/2020 04:00	1	5	5	41.60	78.00
752	25/03/2020 04:30	1	11	11	33.55	57.00
753	25/03/2020 05:00	1	26	26	30.54	51.00
754	25/03/2020 05:30	1	32	32	29.91	64.00
755	25/03/2020 06:00	1	40	40	29.23	86.00
756	25/03/2020 06:30	1	66	66	26.67	47.00
757	25/03/2020 07:00	1	96	96	25.85	47.00
758	25/03/2020 07:30	1	75	75	24.93	53.00
759	25/03/2020 08:00	1	87	87	24.98	46.00
760	25/03/2020 08:30	1	83	83	25.14	41.00
761	25/03/2020 09:00	1	91	91	27.38	58.00
762	25/03/2020 09:30	1	95	95	25.00	44.00
763	25/03/2020 10:00	1	109	109	27.54	42.00
764	25/03/2020 10:30	1	123	123	25.98	49.00
765	25/03/2020 11:00	1	114	114	25.62	47.00
766	25/03/2020 11:30	1	128	128	26.21	54.00
767	25/03/2020 12:00	1	129	129	23.91	43.00
768	25/03/2020 12:30	1	137	137	26.11	73.00
769	25/03/2020 13:00	1	108	108	26.01	45.00
770	25/03/2020 13:30	1	96	96	25.15	45.00
771	25/03/2020 14:00	1	101	101	26.48	47.00
772	25/03/2020 14:30	1	130	130	25.78	43.00
773	25/03/2020 15:00	1	110	110	26.36	47.00
774	25/03/2020 15:30	1	142	142	26.03	55.00
775	25/03/2020 16:00	1	169	169	26.66	61.00
776	25/03/2020 16:30	1	159	159	26.70	47.00
777	25/03/2020 17:00	1	150	150	25.31	45.00
778	25/03/2020 17:30	1	128	128	26.62	76.00
779	25/03/2020 18:00	1	115	115	25.97	46.00
780	25/03/2020 18:30	1	110	110	26.32	49.00
781	25/03/2020 19:00	1	71	71	28.03	48.00
782	25/03/2020 19:30	1	75	75	25.99	43.00
783	25/03/2020 20:00	1	46	46	27.80	57.00
784	25/03/2020 20:30	1	39	39	28.62	60.00
785	25/03/2020 21:00	1	31	31	31.42	68.00
786	25/03/2020 21:30	1	20	20	30.85	44.00
787	25/03/2020 22:00	1	21	21	31.14	54.00
788	25/03/2020 22:30	1	17	17	28.53	42.00
789	25/03/2020 23:00	1	7	7	27.14	44.00
790	25/03/2020 23:30	1	14	14	28.93	45.00
791	26/03/2020 00:00	1	7	7	30.86	60.00
792	26/03/2020 00:30	1	9	9	35.44	59.00
793	26/03/2020 01:00	1	5	5	34.40	55.00
794	26/03/2020 01:30	1	4	4	26.75	33.00
795	26/03/2020 02:00	1	2	2	46.50	63.00
796	26/03/2020 02:30	1	6	6	32.50	47.00
797	26/03/2020 03:00	1	2	2	39.00	40.00
798	26/03/2020 03:30	1	4	4	33.25	51.00
799	26/03/2020 04:00	1	9	9	43.33	66.00
800	26/03/2020 04:30	1	11	11	36.82	52.00
801	26/03/2020 05:00	1	15	15	32.13	63.00
802	26/03/2020 05:30	1	40	40	30.30	63.00
803	26/03/2020 06:00	1	42	42	29.95	92.00
804	26/03/2020 06:30	1	66	66	25.91	44.00
805	26/03/2020 07:00	1	71	71	26.87	47.00
806	26/03/2020 07:30	1	96	96	27.84	52.00
807	26/03/2020 08:00	1	91	91	27.86	49.00
808	26/03/2020 08:30	1	81	81	25.79	44.00
809	26/03/2020 09:00	1	98	98	26.76	47.00
810	26/03/2020 09:30	1	83	83	25.95	43.00
811	26/03/2020 10:00	1	124	124	24.69	39.00
812	26/03/2020 10:30	1	127	127	24.75	57.00
813	26/03/2020 11:00	1	123	123	24.48	49.00
814	26/03/2020 11:30	1	116	116	24.51	46.00
815	26/03/2020 12:00	1	166	166	25.11	45.00
816	26/03/2020 12:30	1	125	125	24.90	42.00
817	26/03/2020 13:00	1	90	90	25.54	44.00
818	26/03/2020 13:30	1	102	102	25.15	45.00
819	26/03/2020 14:00	1	100	100	24.27	43.00
820	26/03/2020 14:30	1	115	115	24.87	50.00
821	26/03/2020 15:00	1	130	130	26.32	45.00
822	26/03/2020 15:30	1	124	124	24.74	61.00
823	26/03/2020 16:00	1	155	155	24.88	42.00
824	26/03/2020 16:30	1	153	153	25.07	50.00
825	26/03/2020 17:00	1	136	136	24.16	47.00
826	26/03/2020 17:30	1	143	143	26.40	50.00
827	26/03/2020 18:00	1	103	103	25.91	43.00
828	26/03/2020 18:30	1	81	81	27.53	44.00
829	26/03/2020 19:00	1	75	75	26.84	46.00
830	26/03/2020 19:30	1	56	56	26.62	56.00
831	26/03/2020 20:00	1	53	53	27.08	46.00
832	26/03/2020 20:30	1	42	42	28.64	51.00
833	26/03/2020 21:00	1	38	38	29.55	75.00
834	26/03/2020 21:30	1	24	24	32.12	53.00
835	26/03/2020 22:00	1	18	18	28.78	49.00
836	26/03/2020 22:30	1	12	12	35.17	50.00
837	26/03/2020 23:00	1	13	13	27.38	44.00
838	26/03/2020 23:30	1	7	7	29.14	44.00
839	27/03/2020 00:00	1	2	2	26.00	34.00
840	27/03/2020 00:30	1	6	6	33.33	67.00
841	27/03/2020 01:00	1	8	8	32.25	56.00
842	27/03/2020 02:00	1	2	2	28.50	35.00
843	27/03/2020 03:00	1	4	4	33.50	46.00
844	27/03/2020 03:30	1	6	6	31.17	41.00
845	27/03/2020 04:00	1	6	6	35.33	44.00
846	27/03/2020 04:30	1	16	16	29.06	56.00
847	27/03/2020 05:00	1	9	9	28.11	36.00
848	27/03/2020 05:30	1	36	36	27.42	49.00
849	27/03/2020 06:00	1	39	39	28.41	59.00
850	27/03/2020 06:30	1	67	67	26.46	44.00
851	27/03/2020 07:00	1	76	76	26.21	49.00
852	27/03/2020 07:30	1	95	95	27.61	44.00
853	27/03/2020 08:00	1	85	85	25.76	45.00
854	27/03/2020 08:30	1	87	87	26.61	44.00
855	27/03/2020 09:00	1	99	99	26.69	44.00
856	27/03/2020 09:30	1	90	90	25.44	50.00
857	27/03/2020 10:00	1	115	115	24.87	49.00
858	27/03/2020 10:30	1	129	129	25.47	43.00
859	27/03/2020 11:00	1	144	144	24.35	46.00
860	27/03/2020 11:30	1	127	127	24.09	51.00
861	27/03/2020 12:00	1	127	127	25.80	43.00
862	27/03/2020 12:30	1	148	148	26.22	43.00
863	27/03/2020 13:00	1	154	154	24.40	47.00
864	27/03/2020 13:30	1	123	123	24.67	47.00
865	27/03/2020 14:00	1	137	137	25.50	43.00
866	27/03/2020 14:30	1	139	139	24.87	53.00
867	27/03/2020 15:00	1	124	124	25.53	58.00
868	27/03/2020 15:30	1	139	139	24.97	41.00
869	27/03/2020 16:00	1	123	123	24.28	54.00
870	27/03/2020 16:30	1	145	145	24.98	49.00
871	27/03/2020 17:00	1	112	112	24.53	45.00
872	27/03/2020 17:30	1	121	121	24.64	44.00
873	27/03/2020 18:00	1	108	108	25.65	53.00
874	27/03/2020 18:30	1	98	98	26.47	52.00
875	27/03/2020 19:00	1	60	60	27.60	52.00
876	27/03/2020 19:30	1	65	65	26.08	43.00
877	27/03/2020 20:00	1	47	47	29.26	62.00
878	27/03/2020 20:30	1	39	39	28.15	42.00
879	27/03/2020 21:00	1	20	20	29.40	50.00
880	27/03/2020 21:30	1	24	24	31.54	58.00
881	27/03/2020 22:00	1	19	19	29.53	50.00
882	27/03/2020 22:30	1	17	17	27.47	45.00
883	27/03/2020 23:00	1	11	11	29.00	42.00
884	27/03/2020 23:30	1	11	11	33.18	66.00
885	28/03/2020 00:00	1	3	3	28.00	48.00
886	28/03/2020 00:30	1	9	9	32.11	57.00
887	28/03/2020 01:00	1	7	7	35.57	51.00
888	28/03/2020 02:00	1	1	1	24.00	24.00
889	28/03/2020 02:30	1	3	3	40.00	53.00
890	28/03/2020 03:30	1	6	6	28.83	41.00
891	28/03/2020 04:00	1	1	1	27.00	27.00
892	28/03/2020 04:30	1	8	8	37.75	66.00
893	28/03/2020 05:00	1	7	7	26.86	48.00
894	28/03/2020 05:30	1	20	20	27.85	44.00
895	28/03/2020 06:00	1	22	22	27.91	44.00
896	28/03/2020 06:30	1	25	25	27.40	48.00
897	28/03/2020 07:00	1	26	26	27.88	53.00
898	28/03/2020 07:30	1	35	35	25.23	51.00
899	28/03/2020 08:00	1	64	64	27.27	46.00
900	28/03/2020 08:30	1	66	66	26.70	49.00
901	28/03/2020 09:00	1	86	86	27.67	48.00
902	28/03/2020 09:30	1	108	108	27.17	46.00
903	28/03/2020 10:00	1	109	109	26.43	48.00
904	28/03/2020 10:30	1	119	119	26.08	47.00
905	28/03/2020 11:00	1	124	124	27.08	49.00
906	28/03/2020 11:30	1	140	140	27.45	51.00
907	28/03/2020 12:00	1	135	135	27.70	46.00
908	28/03/2020 12:30	1	131	131	26.77	47.00
909	28/03/2020 13:00	1	111	111	27.41	43.00
910	28/03/2020 13:30	1	121	121	27.43	49.00
911	28/03/2020 14:00	1	124	124	25.12	49.00
912	28/03/2020 14:30	1	123	123	27.59	45.00
913	28/03/2020 15:00	1	106	106	27.29	43.00
914	28/03/2020 15:30	1	119	119	26.79	43.00
915	28/03/2020 16:00	1	100	100	28.87	52.00
916	28/03/2020 16:30	1	81	81	28.84	51.00
917	28/03/2020 17:00	1	83	83	24.52	37.00
918	28/03/2020 17:30	1	75	75	27.92	39.00
919	28/03/2020 18:00	1	75	75	26.15	51.00
920	28/03/2020 18:30	1	67	67	27.79	48.00
921	28/03/2020 19:00	1	65	65	26.65	44.00
922	28/03/2020 19:30	1	56	56	25.95	43.00
923	28/03/2020 20:00	1	27	27	30.93	63.00
924	28/03/2020 20:30	1	33	33	29.36	57.00
925	28/03/2020 21:00	1	25	25	27.04	47.00
926	28/03/2020 21:30	1	12	12	28.67	50.00
927	28/03/2020 22:00	1	15	15	29.27	46.00
928	28/03/2020 22:30	1	12	12	31.25	55.00
929	28/03/2020 23:00	1	10	10	26.90	39.00
930	28/03/2020 23:30	1	12	12	29.50	35.00
931	29/03/2020 00:00	1	12	12	31.92	69.00
932	29/03/2020 00:30	1	6	6	24.50	30.00
933	29/03/2020 01:00	1	7	7	30.00	44.00
934	29/03/2020 01:30	1	2	2	49.50	54.00
935	29/03/2020 03:30	1	3	3	48.00	51.00
936	29/03/2020 04:00	1	3	3	46.00	66.00
937	29/03/2020 04:30	1	3	3	32.00	49.00
938	29/03/2020 05:00	1	1	1	32.00	32.00
939	29/03/2020 05:30	1	9	9	28.22	39.00
940	29/03/2020 06:00	1	4	4	25.25	31.00
941	29/03/2020 06:30	1	12	12	30.17	52.00
942	29/03/2020 07:00	1	11	11	27.00	51.00
943	29/03/2020 07:30	1	16	16	27.00	43.00
944	29/03/2020 08:00	1	13	13	30.38	46.00
945	29/03/2020 08:30	1	27	27	27.85	47.00
946	29/03/2020 09:00	1	25	25	26.72	48.00
947	29/03/2020 09:30	1	36	36	27.03	51.00
948	29/03/2020 10:00	1	42	42	28.93	49.00
949	29/03/2020 10:30	1	47	47	26.62	46.00
950	29/03/2020 11:00	1	40	40	26.10	41.00
951	29/03/2020 11:30	1	55	55	26.38	42.00
952	29/03/2020 12:00	1	57	57	26.47	50.00
953	29/03/2020 12:30	1	64	64	28.50	61.00
954	29/03/2020 13:00	1	60	60	27.18	50.00
955	29/03/2020 13:30	1	55	55	28.07	71.00
956	29/03/2020 14:00	1	59	59	28.20	50.00
957	29/03/2020 14:30	1	58	58	29.34	48.00
958	29/03/2020 15:00	1	62	62	27.73	50.00
959	29/03/2020 15:30	1	55	55	27.35	46.00
960	29/03/2020 16:00	1	53	53	28.72	46.00
961	29/03/2020 16:30	1	60	60	28.68	55.00
962	29/03/2020 17:00	1	58	58	27.84	49.00
963	29/03/2020 17:30	1	57	57	27.72	58.00
964	29/03/2020 18:00	1	42	42	28.93	49.00
965	29/03/2020 18:30	1	51	51	28.57	49.00
966	29/03/2020 19:00	1	31	31	26.06	43.00
967	29/03/2020 19:30	1	42	42	27.74	49.00
968	29/03/2020 20:00	1	33	33	26.94	43.00
969	29/03/2020 20:30	1	42	42	30.10	55.00
970	29/03/2020 21:00	1	22	22	30.50	51.00
971	29/03/2020 21:30	1	16	16	28.12	47.00
972	29/03/2020 22:00	1	14	14	31.00	50.00
973	29/03/2020 22:30	1	7	7	30.43	51.00
974	29/03/2020 23:00	1	8	8	30.25	37.00
975	29/03/2020 23:30	1	5	5	28.80	49.00
976	30/03/2020 00:00	1	6	6	27.33	44.00
977	30/03/2020 00:30	1	7	7	31.14	41.00
978	30/03/2020 01:00	1	3	3	34.33	45.00
979	30/03/2020 01:30	1	5	5	29.00	35.00
980	30/03/2020 02:00	1	3	3	35.00	45.00
981	30/03/2020 02:30	1	3	3	35.33	45.00
982	30/03/2020 03:00	1	7	7	39.00	62.00
983	30/03/2020 03:30	1	17	17	28.06	43.00
984	30/03/2020 04:00	1	24	24	34.54	49.00
985	30/03/2020 04:30	1	23	23	32.61	56.00
986	30/03/2020 05:00	1	50	50	29.60	73.00
987	30/03/2020 05:30	1	66	66	25.97	49.00
988	30/03/2020 06:00	1	90	90	26.67	46.00
989	30/03/2020 06:30	1	86	86	26.03	49.00
990	30/03/2020 07:00	1	80	80	24.71	47.00
991	30/03/2020 07:30	1	89	89	25.90	46.00
992	30/03/2020 08:00	1	88	88	25.55	44.00
993	30/03/2020 08:30	1	91	91	27.58	52.00
994	30/03/2020 09:00	1	88	88	25.45	53.00
995	30/03/2020 09:30	1	135	135	24.72	51.00
996	30/03/2020 10:00	1	120	120	24.88	44.00
997	30/03/2020 10:30	1	107	107	25.46	50.00
998	30/03/2020 11:00	1	136	136	24.61	48.00
999	30/03/2020 11:30	1	104	104	24.74	42.00
1000	30/03/2020 12:00	1	138	138	26.09	48.00
1001	30/03/2020 12:30	1	109	109	25.36	41.00
1002	30/03/2020 13:00	1	110	110	25.56	44.00
1003	30/03/2020 13:30	1	104	104	25.24	43.00
1004	30/03/2020 14:00	1	123	123	24.47	44.00
1005	30/03/2020 14:30	1	133	133	24.94	41.00
1006	30/03/2020 15:00	1	148	148	25.89	43.00
1007	30/03/2020 15:30	1	145	145	24.77	45.00
1008	30/03/2020 16:00	1	150	150	27.31	64.00
1009	30/03/2020 16:30	1	118	118	26.06	45.00
1010	30/03/2020 17:00	1	111	111	26.70	52.00
1011	30/03/2020 17:30	1	93	93	27.26	49.00
1012	30/03/2020 18:00	1	63	63	28.02	60.00
1013	30/03/2020 18:30	1	68	68	27.56	43.00
1014	30/03/2020 19:00	1	63	63	28.40	51.00
1015	30/03/2020 19:30	1	37	37	25.51	36.00
1016	30/03/2020 20:00	1	32	32	28.56	54.00
1017	30/03/2020 20:30	1	19	19	30.00	46.00
1018	30/03/2020 21:00	1	16	16	30.31	49.00
1019	30/03/2020 21:30	1	15	15	29.27	51.00
1020	30/03/2020 22:00	1	8	8	28.12	52.00
1021	30/03/2020 22:30	1	4	4	23.50	38.00
1022	30/03/2020 23:00	1	4	4	21.75	24.00
1023	30/03/2020 23:30	1	8	8	24.00	37.00
1024	31/03/2020 00:00	1	4	4	26.00	33.00
1025	31/03/2020 00:30	1	1	1	47.00	47.00
1026	31/03/2020 01:00	1	3	3	46.33	57.00
1027	31/03/2020 01:30	1	3	3	21.00	26.00
1028	31/03/2020 02:00	1	1	1	35.00	35.00
1029	31/03/2020 02:30	1	7	7	33.14	47.00
1030	31/03/2020 03:00	1	8	8	34.62	47.00
1031	31/03/2020 03:30	1	13	13	28.46	51.00
1032	31/03/2020 04:00	1	18	18	30.06	78.00
1033	31/03/2020 04:30	1	35	35	28.20	52.00
1034	31/03/2020 05:00	1	33	33	28.06	53.00
1035	31/03/2020 05:30	1	67	67	26.07	48.00
1036	31/03/2020 06:00	1	97	97	26.27	58.00
1037	31/03/2020 06:30	1	82	82	25.93	49.00
1038	31/03/2020 07:00	1	86	86	25.58	45.00
1039	31/03/2020 07:30	1	72	72	26.07	51.00
1040	31/03/2020 08:00	1	86	86	25.51	43.00
1041	31/03/2020 08:30	1	94	94	26.47	54.00
1042	31/03/2020 09:00	1	104	104	25.18	47.00
1043	31/03/2020 09:30	1	97	97	26.49	50.00
1044	31/03/2020 10:00	1	124	124	25.81	49.00
1045	31/03/2020 10:30	1	112	112	25.22	43.00
1046	31/03/2020 11:00	1	134	134	26.00	48.00
1047	31/03/2020 11:30	1	150	150	26.16	70.00
1048	31/03/2020 12:00	1	121	121	26.81	47.00
1049	31/03/2020 12:30	1	111	111	25.23	47.00
1050	31/03/2020 13:00	1	143	143	25.32	47.00
1051	31/03/2020 13:30	1	114	114	26.55	51.00
1052	31/03/2020 14:00	1	122	122	25.52	51.00
1053	31/03/2020 14:30	1	153	153	25.18	49.00
1054	31/03/2020 15:00	1	157	157	23.84	44.00
1055	31/03/2020 15:30	1	164	164	23.60	43.00
1056	31/03/2020 16:00	1	138	138	26.48	48.00
1057	31/03/2020 16:30	1	126	126	25.46	43.00
1058	31/03/2020 17:00	1	104	104	26.79	42.00
1059	31/03/2020 17:30	1	94	94	25.66	42.00
1060	31/03/2020 18:00	1	89	89	28.76	50.00
1061	31/03/2020 18:30	1	71	71	25.86	44.00
1062	31/03/2020 19:00	1	43	43	26.23	45.00
1063	31/03/2020 19:30	1	39	39	28.08	55.00
1064	31/03/2020 20:00	1	28	28	29.71	48.00
1065	31/03/2020 20:30	1	22	22	32.32	52.00
1066	31/03/2020 21:00	1	23	23	29.96	46.00
1067	31/03/2020 21:30	1	15	15	31.20	65.00
1068	31/03/2020 22:00	1	9	9	27.78	56.00
1069	31/03/2020 22:30	1	9	9	31.11	52.00
1070	31/03/2020 23:00	1	4	4	37.25	56.00
1071	31/03/2020 23:30	1	6	6	32.17	47.00
1072	01/04/2020 00:00	1	4	4	33.75	52.00
1073	01/04/2020 01:00	1	2	2	39.00	51.00
1074	01/04/2020 01:30	1	4	4	30.25	47.00
1075	01/04/2020 02:00	1	1	1	46.00	46.00
1076	01/04/2020 02:30	1	4	4	31.75	46.00
1077	01/04/2020 03:00	1	5	5	29.40	44.00
1078	01/04/2020 03:30	1	17	17	27.29	39.00
1079	01/04/2020 04:00	1	16	16	30.50	43.00
1080	01/04/2020 04:30	1	27	27	27.59	52.00
1081	01/04/2020 05:00	1	41	41	29.44	88.00
1082	01/04/2020 05:30	1	66	66	26.61	53.00
1083	01/04/2020 06:00	1	86	86	26.42	48.00
1084	01/04/2020 06:30	1	87	87	25.57	43.00
1085	01/04/2020 07:00	1	88	88	26.98	49.00
1086	01/04/2020 07:30	1	80	80	24.93	50.00
1087	01/04/2020 08:00	1	116	116	25.84	64.00
1088	01/04/2020 08:30	1	101	101	25.31	54.00
1089	01/04/2020 09:00	1	95	95	25.18	49.00
1090	01/04/2020 09:30	1	138	138	25.11	47.00
1091	01/04/2020 10:00	1	104	104	26.30	44.00
1092	01/04/2020 10:30	1	112	112	24.06	43.00
1093	01/04/2020 11:00	1	55	55	23.51	41.00
1094	01/04/2020 12:00	1	87	87	26.46	41.00
1095	01/04/2020 12:30	1	134	134	25.85	48.00
1096	01/04/2020 13:00	1	139	139	26.11	47.00
1097	01/04/2020 13:30	1	130	130	26.67	61.00
1098	01/04/2020 14:00	1	121	121	26.02	49.00
1099	01/04/2020 14:30	1	121	121	25.95	46.00
1100	01/04/2020 15:00	1	123	123	26.97	44.00
1101	01/04/2020 15:30	1	155	155	26.63	44.00
1102	01/04/2020 16:00	1	155	155	24.77	53.00
1103	01/04/2020 16:30	1	166	166	25.58	46.00
1104	01/04/2020 17:00	1	150	150	26.07	50.00
1105	01/04/2020 17:30	1	124	124	27.10	52.00
1106	01/04/2020 18:00	1	129	129	25.68	45.00
1107	01/04/2020 18:30	1	105	105	26.38	51.00
1108	01/04/2020 19:00	1	85	85	27.56	50.00
1109	01/04/2020 19:30	1	69	69	27.90	55.00
1110	01/04/2020 20:00	1	39	39	27.15	46.00
1111	01/04/2020 20:30	1	40	40	30.60	62.00
1112	01/04/2020 21:00	1	29	29	27.24	45.00
1113	01/04/2020 21:30	1	15	15	27.33	36.00
1114	01/04/2020 22:00	1	31	31	32.00	66.00
1115	01/04/2020 22:30	1	13	13	31.92	53.00
1116	01/04/2020 23:00	1	10	10	27.60	61.00
1117	01/04/2020 23:30	1	7	7	26.71	38.00
1118	02/04/2020 00:00	1	4	4	26.00	38.00
1119	02/04/2020 00:30	1	7	7	25.43	44.00
1120	02/04/2020 01:00	1	3	3	31.00	38.00
1121	02/04/2020 01:30	1	3	3	39.33	54.00
1122	02/04/2020 02:00	1	4	4	39.50	54.00
1123	02/04/2020 03:00	1	1	1	43.00	43.00
1124	02/04/2020 03:30	1	4	4	33.00	51.00
1125	02/04/2020 04:00	1	6	6	31.00	46.00
1126	02/04/2020 04:30	1	13	13	29.46	46.00
1127	02/04/2020 05:00	1	18	18	30.94	45.00
1128	02/04/2020 05:30	1	33	33	28.30	52.00
1129	02/04/2020 06:00	1	36	36	28.28	95.00
1130	02/04/2020 06:30	1	62	62	24.50	40.00
1131	02/04/2020 07:00	1	85	85	26.94	67.00
1132	02/04/2020 07:30	1	81	81	26.25	46.00
1133	02/04/2020 08:00	1	101	101	26.57	48.00
1134	02/04/2020 08:30	1	85	85	25.68	51.00
1135	02/04/2020 09:00	1	91	91	25.66	42.00
1136	02/04/2020 09:30	1	103	103	25.13	49.00
1137	02/04/2020 10:00	1	100	100	24.53	46.00
1138	02/04/2020 10:30	1	132	132	25.61	46.00
1139	02/04/2020 11:00	1	137	137	26.44	48.00
1140	02/04/2020 11:30	1	137	137	25.94	45.00
1141	02/04/2020 12:00	1	135	135	25.07	47.00
1142	02/04/2020 12:30	1	171	171	27.18	52.00
1143	02/04/2020 13:00	1	144	144	26.02	46.00
1144	02/04/2020 13:30	1	126	126	25.17	49.00
1145	02/04/2020 14:00	1	138	138	27.06	53.00
1146	02/04/2020 14:30	1	148	148	26.71	53.00
1147	02/04/2020 15:00	1	155	155	25.90	42.00
1148	02/04/2020 15:30	1	152	152	24.57	48.00
1149	02/04/2020 16:00	1	166	166	26.19	50.00
1150	02/04/2020 16:30	1	149	149	26.07	47.00
1151	02/04/2020 17:00	1	140	140	25.81	52.00
1152	02/04/2020 17:30	1	134	134	26.13	70.00
1153	02/04/2020 18:00	1	113	113	26.15	51.00
1154	02/04/2020 18:30	1	99	99	28.30	53.00
1155	02/04/2020 19:00	1	78	78	28.67	49.00
1156	02/04/2020 19:30	1	68	68	27.49	55.00
1157	02/04/2020 20:00	1	56	56	26.48	41.00
1158	02/04/2020 20:30	1	46	46	26.33	50.00
1159	02/04/2020 21:00	1	26	26	32.73	52.00
1160	02/04/2020 21:30	1	32	32	31.69	51.00
1161	02/04/2020 22:00	1	14	14	28.50	57.00
1162	02/04/2020 22:30	1	19	19	30.63	47.00
1163	02/04/2020 23:00	1	10	10	29.70	61.00
1164	02/04/2020 23:30	1	5	5	31.00	46.00
1165	03/04/2020 00:00	1	3	3	38.00	66.00
1166	03/04/2020 00:30	1	14	14	25.86	49.00
1167	03/04/2020 01:00	1	4	4	20.50	29.00
1168	03/04/2020 01:30	1	2	2	21.00	23.00
1169	03/04/2020 02:00	1	4	4	32.25	45.00
1170	03/04/2020 02:30	1	2	2	19.00	20.00
1171	03/04/2020 03:00	1	1	1	46.00	46.00
1172	03/04/2020 03:30	1	3	3	35.00	44.00
1173	03/04/2020 04:00	1	6	6	34.83	43.00
1174	03/04/2020 04:30	1	19	19	34.21	53.00
1175	03/04/2020 05:00	1	20	20	32.25	65.00
1176	03/04/2020 05:30	1	22	22	29.23	48.00
1177	03/04/2020 06:00	1	43	43	27.72	44.00
1178	03/04/2020 06:30	1	62	62	27.66	90.00
1179	03/04/2020 07:00	1	78	78	25.96	54.00
1180	03/04/2020 07:30	1	77	77	25.35	48.00
1181	03/04/2020 08:00	1	86	86	25.88	49.00
1182	03/04/2020 08:30	1	109	109	25.85	45.00
1183	03/04/2020 09:00	1	94	94	25.53	47.00
1184	03/04/2020 09:30	1	111	111	25.01	43.00
1185	03/04/2020 10:00	1	125	125	25.34	46.00
1186	03/04/2020 10:30	1	129	129	25.95	47.00
1187	03/04/2020 11:00	1	155	155	24.52	41.00
1188	03/04/2020 11:30	1	145	145	25.77	49.00
1189	03/04/2020 12:00	1	162	162	25.27	55.00
1190	03/04/2020 12:30	1	152	152	26.16	43.00
1191	03/04/2020 13:00	1	147	147	25.43	46.00
1192	03/04/2020 13:30	1	136	136	27.06	50.00
1193	03/04/2020 14:00	1	136	136	25.25	44.00
1194	03/04/2020 14:30	1	143	143	25.96	51.00
1195	03/04/2020 15:00	1	147	147	25.77	43.00
1196	03/04/2020 15:30	1	141	141	25.52	44.00
1197	03/04/2020 16:00	1	151	151	25.30	47.00
1198	03/04/2020 16:30	1	146	146	26.38	60.00
1199	03/04/2020 17:00	1	151	151	26.95	48.00
1200	03/04/2020 17:30	1	112	112	26.32	50.00
1201	03/04/2020 18:00	1	119	119	26.42	48.00
1202	03/04/2020 18:30	1	97	97	26.09	46.00
1203	03/04/2020 19:00	1	75	75	27.76	45.00
1204	03/04/2020 19:30	1	65	65	27.40	49.00
1205	03/04/2020 20:00	1	61	61	29.97	54.00
1206	03/04/2020 20:30	1	42	42	24.76	47.00
1207	03/04/2020 21:00	1	35	35	26.60	41.00
1208	03/04/2020 21:30	1	19	19	26.89	44.00
1209	03/04/2020 22:00	1	21	21	26.19	43.00
1210	03/04/2020 22:30	1	11	11	28.82	39.00
1211	03/04/2020 23:00	1	13	13	29.31	54.00
1212	03/04/2020 23:30	1	6	6	23.00	30.00
1213	04/04/2020 00:00	1	9	9	35.33	55.00
1214	04/04/2020 00:30	1	6	6	26.50	48.00
1215	04/04/2020 01:00	1	5	5	25.80	43.00
1216	04/04/2020 01:30	1	5	5	34.40	56.00
1217	04/04/2020 02:00	1	3	3	23.00	26.00
1218	04/04/2020 02:30	1	2	2	19.00	20.00
1219	04/04/2020 03:00	1	5	5	47.00	75.00
1220	04/04/2020 03:30	1	4	4	33.50	42.00
1221	04/04/2020 04:00	1	3	3	24.33	35.00
1222	04/04/2020 04:30	1	8	8	28.75	43.00
1223	04/04/2020 05:00	1	11	11	33.45	47.00
1224	04/04/2020 05:30	1	11	11	28.18	41.00
1225	04/04/2020 06:00	1	23	23	24.70	41.00
1226	04/04/2020 06:30	1	24	24	25.62	36.00
1227	04/04/2020 07:00	1	31	31	27.97	50.00
1228	04/04/2020 07:30	1	40	40	27.85	49.00
1229	04/04/2020 08:00	1	47	47	26.19	48.00
1230	04/04/2020 08:30	1	74	74	25.78	42.00
1231	04/04/2020 09:00	1	79	79	25.70	47.00
1232	04/04/2020 09:30	1	81	81	27.52	49.00
1233	04/04/2020 10:00	1	103	103	26.87	51.00
1234	04/04/2020 10:30	1	89	89	25.76	43.00
1235	04/04/2020 11:00	1	109	109	27.44	49.00
1236	04/04/2020 11:30	1	121	121	25.85	46.00
1237	04/04/2020 12:00	1	133	133	26.94	70.00
1238	04/04/2020 12:30	1	126	126	27.57	47.00
1239	04/04/2020 13:00	1	121	121	26.51	51.00
1240	04/04/2020 13:30	1	134	134	26.88	51.00
1241	04/04/2020 14:00	1	111	111	27.78	47.00
1242	04/04/2020 14:30	1	119	119	27.02	43.00
1243	04/04/2020 15:00	1	107	107	26.90	43.00
1244	04/04/2020 15:30	1	116	116	28.03	61.00
1245	04/04/2020 16:00	1	101	101	27.89	46.00
1246	04/04/2020 16:30	1	94	94	27.41	58.00
1247	04/04/2020 17:00	1	80	80	28.38	52.00
1248	04/04/2020 17:30	1	78	78	29.33	47.00
1249	04/04/2020 18:00	1	68	68	26.78	42.00
1250	04/04/2020 18:30	1	83	83	27.65	48.00
1251	04/04/2020 19:00	1	56	56	27.02	50.00
1252	04/04/2020 19:30	1	55	55	26.65	46.00
1253	04/04/2020 20:00	1	43	43	28.56	55.00
1254	04/04/2020 20:30	1	46	46	26.70	57.00
1255	04/04/2020 21:00	1	46	46	28.87	53.00
1256	04/04/2020 21:30	1	23	23	29.30	44.00
1257	04/04/2020 22:00	1	17	17	32.82	54.00
1258	04/04/2020 22:30	1	10	10	23.60	31.00
1259	04/04/2020 23:00	1	10	10	22.80	32.00
1260	04/04/2020 23:30	1	6	6	25.33	39.00
1261	05/04/2020 00:00	1	6	6	27.17	40.00
1262	05/04/2020 00:30	1	7	7	29.71	43.00
1263	05/04/2020 01:00	1	9	9	28.78	52.00
1264	05/04/2020 01:30	1	4	4	36.75	55.00
1265	05/04/2020 02:00	1	1	1	29.00	29.00
1266	05/04/2020 02:30	1	2	2	36.00	47.00
1267	05/04/2020 04:00	1	2	2	26.50	31.00
1268	05/04/2020 04:30	1	3	3	38.33	48.00
1269	05/04/2020 05:30	1	3	3	22.67	25.00
1270	05/04/2020 06:00	1	10	10	32.20	41.00
1271	05/04/2020 06:30	1	16	16	29.62	49.00
1272	05/04/2020 07:00	1	12	12	29.33	49.00
1273	05/04/2020 07:30	1	16	16	28.12	43.00
1274	05/04/2020 08:00	1	25	25	27.36	43.00
1275	05/04/2020 08:30	1	30	30	25.37	39.00
1276	05/04/2020 09:00	1	32	32	26.47	48.00
1277	05/04/2020 09:30	1	39	39	29.56	49.00
1278	05/04/2020 10:00	1	61	61	27.49	47.00
1279	05/04/2020 10:30	1	69	69	26.59	49.00
1280	05/04/2020 11:00	1	76	76	28.01	52.00
1281	05/04/2020 11:30	1	71	71	28.58	53.00
1282	05/04/2020 12:00	1	82	82	28.88	55.00
1283	05/04/2020 12:30	1	85	85	29.34	90.00
1284	05/04/2020 13:00	1	106	106	30.06	69.00
1285	05/04/2020 13:30	1	98	98	28.81	46.00
1286	05/04/2020 14:00	1	99	99	26.67	63.00
1287	05/04/2020 14:30	1	100	100	28.28	49.00
1288	05/04/2020 15:00	1	101	101	28.65	50.00
1289	05/04/2020 15:30	1	80	80	30.34	57.00
1290	05/04/2020 16:00	1	82	82	29.27	66.00
1291	05/04/2020 16:30	1	77	77	28.40	53.00
1292	05/04/2020 17:00	1	69	69	29.12	60.00
1293	05/04/2020 17:30	1	70	70	28.73	50.00
1294	05/04/2020 18:00	1	68	68	26.62	49.00
1295	05/04/2020 18:30	1	57	57	29.28	47.00
1296	05/04/2020 19:00	1	51	51	26.59	41.00
1297	05/04/2020 19:30	1	50	50	28.22	45.00
1298	05/04/2020 20:00	1	48	48	27.31	48.00
1299	05/04/2020 20:30	1	32	32	27.34	43.00
1300	05/04/2020 21:00	1	19	19	31.95	55.00
1301	05/04/2020 21:30	1	20	20	28.90	39.00
1302	05/04/2020 22:00	1	18	18	29.22	55.00
1303	05/04/2020 22:30	1	4	4	28.75	40.00
1304	05/04/2020 23:00	1	11	11	30.73	57.00
1305	05/04/2020 23:30	1	7	7	28.57	40.00
1306	06/04/2020 00:00	1	5	5	30.60	44.00
1307	06/04/2020 00:30	1	2	2	28.00	34.00
1308	06/04/2020 01:00	1	7	7	39.29	65.00
1309	06/04/2020 01:30	1	4	4	33.75	51.00
1310	06/04/2020 02:00	1	1	1	53.00	53.00
1311	06/04/2020 03:30	1	7	7	21.86	26.00
1312	06/04/2020 04:00	1	9	9	31.33	51.00
1313	06/04/2020 04:30	1	11	11	31.73	54.00
1314	06/04/2020 05:00	1	20	20	32.75	47.00
1315	06/04/2020 05:30	1	30	30	27.20	53.00
1316	06/04/2020 06:00	1	44	44	29.25	56.00
1317	06/04/2020 06:30	1	58	58	26.16	82.00
1318	06/04/2020 07:00	1	85	85	25.28	48.00
1319	06/04/2020 07:30	1	76	76	25.75	46.00
1320	06/04/2020 08:00	1	86	86	25.72	43.00
1321	06/04/2020 08:30	1	101	101	27.14	46.00
1322	06/04/2020 09:00	1	102	102	24.49	46.00
1323	06/04/2020 09:30	1	115	115	24.82	49.00
1324	06/04/2020 10:00	1	107	107	24.43	44.00
1325	06/04/2020 10:30	1	112	112	24.84	49.00
1326	06/04/2020 11:00	1	161	161	24.65	45.00
1327	06/04/2020 11:30	1	146	146	25.21	44.00
1328	06/04/2020 12:00	1	136	136	26.71	50.00
1329	06/04/2020 12:30	1	136	136	25.55	43.00
1330	06/04/2020 13:00	1	135	135	27.68	45.00
1331	06/04/2020 13:30	1	123	123	24.95	45.00
1332	06/04/2020 14:00	1	126	126	26.80	50.00
1333	06/04/2020 14:30	1	122	122	24.94	47.00
1334	06/04/2020 15:00	1	148	148	25.07	40.00
1335	06/04/2020 15:30	1	125	125	25.06	44.00
1336	06/04/2020 16:00	1	178	178	24.26	41.00
1337	06/04/2020 16:30	1	152	152	25.28	59.00
1338	06/04/2020 17:00	1	137	137	27.17	54.00
1339	06/04/2020 17:30	1	130	130	26.22	54.00
1340	06/04/2020 18:00	1	113	113	25.90	48.00
1341	06/04/2020 18:30	1	105	105	26.80	43.00
1342	06/04/2020 19:00	1	66	66	26.26	52.00
1343	06/04/2020 19:30	1	67	67	26.66	61.00
1344	06/04/2020 20:00	1	66	66	27.14	65.00
1345	06/04/2020 20:30	1	51	51	26.12	50.00
1346	06/04/2020 21:00	1	29	29	25.62	40.00
1347	06/04/2020 21:30	1	24	24	32.25	57.00
1348	06/04/2020 22:00	1	22	22	26.59	41.00
1349	06/04/2020 22:30	1	12	12	28.58	50.00
1350	06/04/2020 23:00	1	10	10	29.50	48.00
1351	06/04/2020 23:30	1	5	5	26.40	37.00
1352	07/04/2020 00:00	1	5	5	23.60	36.00
1353	07/04/2020 00:30	1	3	3	24.67	30.00
1354	07/04/2020 01:00	1	5	5	25.40	42.00
1355	07/04/2020 02:00	1	4	4	37.00	51.00
1356	07/04/2020 02:30	1	3	3	19.67	21.00
1357	07/04/2020 03:00	1	3	3	41.33	46.00
1358	07/04/2020 03:30	1	1	1	33.00	33.00
1359	07/04/2020 04:00	1	8	8	31.88	53.00
1360	07/04/2020 04:30	1	13	13	29.08	53.00
1361	07/04/2020 05:00	1	25	25	29.36	54.00
1362	07/04/2020 05:30	1	34	34	27.18	56.00
1363	07/04/2020 06:00	1	48	48	26.60	52.00
1364	07/04/2020 06:30	1	68	68	27.99	50.00
1365	07/04/2020 07:00	1	89	89	25.29	44.00
1366	07/04/2020 07:30	1	92	92	27.43	59.00
1367	07/04/2020 08:00	1	87	87	25.06	55.00
1368	07/04/2020 08:30	1	85	85	27.36	48.00
1369	07/04/2020 09:00	1	106	106	25.44	49.00
1370	09/03/2020 11:00	2	37	37	26.30	43.00
1371	09/03/2020 11:30	2	91	91	26.09	59.00
1372	09/03/2020 12:00	2	84	84	26.87	73.00
1373	09/03/2020 12:30	2	83	83	26.45	55.00
1374	09/03/2020 13:00	2	86	86	27.87	47.00
1375	09/03/2020 13:30	2	119	119	28.81	66.00
1376	09/03/2020 14:00	2	97	97	26.74	41.00
1377	09/03/2020 14:30	2	115	115	28.65	51.00
1378	09/03/2020 15:00	2	98	98	28.18	46.00
1379	09/03/2020 15:30	2	92	92	28.21	43.00
1380	09/03/2020 16:00	2	102	102	26.02	45.00
1381	09/03/2020 16:30	2	97	97	24.85	43.00
1382	09/03/2020 17:00	2	101	101	27.70	53.00
1383	09/03/2020 17:30	2	56	56	27.38	46.00
1384	09/03/2020 18:00	2	83	83	26.77	68.00
1385	09/03/2020 18:30	2	96	96	27.12	67.00
1386	09/03/2020 19:00	2	86	86	27.05	43.00
1387	09/03/2020 19:30	2	74	74	26.18	58.00
1388	09/03/2020 20:00	2	64	64	29.73	52.00
1389	09/03/2020 20:30	2	54	54	28.72	63.00
1390	09/03/2020 21:00	2	59	59	32.76	75.00
1391	09/03/2020 21:30	2	63	63	33.33	59.00
1392	09/03/2020 22:00	2	48	48	31.75	50.00
1393	09/03/2020 22:30	2	43	43	31.49	46.00
1394	09/03/2020 23:00	2	24	24	34.88	49.00
1395	09/03/2020 23:30	2	13	13	36.23	57.00
1396	10/03/2020 00:00	2	11	11	30.64	42.00
1397	10/03/2020 00:30	2	13	13	37.85	60.00
1398	10/03/2020 01:00	2	1	1	41.00	41.00
1399	10/03/2020 01:30	2	7	7	50.86	81.00
1400	10/03/2020 02:30	2	3	3	30.67	36.00
1401	10/03/2020 03:00	2	2	2	18.50	20.00
1402	10/03/2020 03:30	2	8	8	42.75	51.00
1403	10/03/2020 04:00	2	2	2	36.50	52.00
1404	10/03/2020 04:30	2	27	27	33.70	87.00
1405	10/03/2020 05:00	2	17	17	35.18	57.00
1406	10/03/2020 05:30	2	57	57	33.44	62.00
1407	10/03/2020 06:00	2	66	66	34.20	73.00
1408	10/03/2020 06:30	2	97	97	29.73	72.00
1409	10/03/2020 07:00	2	114	114	26.91	41.00
1410	10/03/2020 07:30	2	120	120	25.97	52.00
1411	10/03/2020 08:00	2	99	99	26.12	45.00
1412	10/03/2020 08:30	2	104	104	27.20	84.00
1413	10/03/2020 09:00	2	104	104	27.35	58.00
1414	10/03/2020 09:30	2	99	99	28.72	76.00
1415	10/03/2020 10:00	2	80	80	26.70	47.00
1416	10/03/2020 10:30	2	112	112	27.59	44.00
1417	10/03/2020 11:00	2	98	98	26.58	56.00
1418	10/03/2020 11:30	2	123	123	26.48	46.00
1419	10/03/2020 12:00	2	94	94	26.87	59.00
1420	10/03/2020 12:30	2	78	78	26.55	45.00
1421	10/03/2020 13:00	2	109	109	27.68	46.00
1422	10/03/2020 13:30	2	99	99	27.25	54.00
1423	10/03/2020 14:00	2	100	100	27.91	63.00
1424	10/03/2020 14:30	2	87	87	26.56	84.00
1425	10/03/2020 15:00	2	100	100	27.69	67.00
1426	10/03/2020 15:30	2	89	89	27.19	49.00
1427	10/03/2020 16:00	2	108	108	27.50	72.00
1428	10/03/2020 16:30	2	87	87	27.06	43.00
1429	10/03/2020 17:00	2	103	103	26.45	42.00
1430	10/03/2020 17:30	2	83	83	25.46	43.00
1431	10/03/2020 18:00	2	104	104	27.48	67.00
1432	10/03/2020 18:30	2	86	86	26.36	53.00
1433	10/03/2020 19:00	2	85	85	27.51	68.00
1434	10/03/2020 19:30	2	91	91	27.48	50.00
1435	10/03/2020 20:00	2	59	59	27.39	48.00
1436	10/03/2020 20:30	2	58	58	29.24	84.00
1437	10/03/2020 21:00	2	51	51	30.31	44.00
1438	10/03/2020 21:30	2	35	35	29.31	48.00
1439	10/03/2020 22:00	2	45	45	30.27	49.00
1440	10/03/2020 22:30	2	28	28	31.61	58.00
1441	10/03/2020 23:00	2	31	31	32.35	44.00
1442	10/03/2020 23:30	2	10	10	30.80	51.00
1443	11/03/2020 00:00	2	11	11	26.55	34.00
1444	11/03/2020 00:30	2	11	11	31.91	44.00
1445	11/03/2020 01:00	2	3	3	48.00	66.00
1446	11/03/2020 01:30	2	8	8	39.75	59.00
1447	11/03/2020 02:00	2	4	4	33.25	57.00
1448	11/03/2020 02:30	2	8	8	50.75	89.00
1449	11/03/2020 03:00	2	1	1	26.00	26.00
1450	11/03/2020 03:30	2	11	11	39.45	50.00
1451	11/03/2020 04:00	2	3	3	37.67	51.00
1452	11/03/2020 04:30	2	24	24	37.25	59.00
1453	11/03/2020 05:00	2	13	13	36.46	68.00
1454	11/03/2020 05:30	2	49	49	37.47	105.00
1455	11/03/2020 06:00	2	64	64	28.70	50.00
1456	11/03/2020 06:30	2	97	97	28.76	62.00
1457	11/03/2020 07:00	2	98	98	28.80	77.00
1458	11/03/2020 07:30	2	101	101	28.39	64.00
1459	11/03/2020 08:00	2	129	129	27.56	58.00
1460	11/03/2020 08:30	2	105	105	26.50	68.00
1461	11/03/2020 09:00	2	80	80	27.25	47.00
1462	11/03/2020 09:30	2	104	104	26.76	47.00
1463	11/03/2020 10:00	2	111	111	27.40	51.00
1464	11/03/2020 10:30	2	89	89	24.26	44.00
1465	11/03/2020 11:00	2	100	100	27.91	55.00
1466	11/03/2020 11:30	2	98	98	25.83	48.00
1467	11/03/2020 12:00	2	82	82	28.17	76.00
1468	11/03/2020 12:30	2	100	100	26.85	48.00
1469	11/03/2020 13:00	2	86	86	26.28	45.00
1470	11/03/2020 13:30	2	95	95	28.53	49.00
1471	11/03/2020 14:00	2	101	101	27.03	48.00
1472	11/03/2020 14:30	2	77	77	27.49	49.00
1473	11/03/2020 15:00	2	95	95	27.39	51.00
1474	11/03/2020 15:30	2	115	115	26.40	44.00
1475	11/03/2020 16:00	2	99	99	25.72	43.00
1476	11/03/2020 16:30	2	99	99	26.19	44.00
1477	11/03/2020 17:00	2	86	86	26.08	44.00
1478	11/03/2020 17:30	2	120	120	26.87	65.00
1479	11/03/2020 18:00	2	94	94	26.21	48.00
1480	11/03/2020 18:30	2	94	94	28.11	51.00
1481	11/03/2020 19:00	2	60	60	27.30	43.00
1482	11/03/2020 19:30	2	70	70	27.07	46.00
1483	11/03/2020 20:00	2	63	63	28.97	54.00
1484	11/03/2020 20:30	2	43	43	28.26	53.00
1485	11/03/2020 21:00	2	39	39	30.08	45.00
1486	11/03/2020 21:30	2	45	45	28.27	40.00
1487	11/03/2020 22:00	2	37	37	33.89	67.00
1488	11/03/2020 22:30	2	35	35	34.37	52.00
1489	11/03/2020 23:00	2	27	27	29.81	48.00
1490	11/03/2020 23:30	2	15	15	36.20	57.00
1491	12/03/2020 00:00	2	14	14	30.43	53.00
1492	12/03/2020 00:30	2	8	8	31.00	39.00
1493	12/03/2020 01:00	2	1	1	35.00	35.00
1494	12/03/2020 01:30	2	8	8	37.38	67.00
1495	12/03/2020 02:00	2	3	3	49.67	59.00
1496	12/03/2020 02:30	2	2	2	50.50	62.00
1497	12/03/2020 03:00	2	1	1	52.00	52.00
1498	12/03/2020 03:30	2	6	6	38.50	51.00
1499	12/03/2020 04:00	2	7	7	38.00	46.00
1500	12/03/2020 04:30	2	28	28	43.50	99.00
1501	12/03/2020 05:00	2	12	12	31.08	54.00
1502	12/03/2020 05:30	2	56	56	35.36	76.00
1503	12/03/2020 06:00	2	69	69	30.61	58.00
1504	12/03/2020 06:30	2	112	112	29.09	67.00
1505	12/03/2020 07:00	2	123	123	28.50	70.00
1506	12/03/2020 07:30	2	124	124	27.35	63.00
1507	12/03/2020 08:00	2	104	104	25.73	42.00
1508	12/03/2020 08:30	2	126	126	25.93	54.00
1509	12/03/2020 09:00	2	91	91	27.32	62.00
1510	12/03/2020 09:30	2	109	109	26.81	48.00
1511	12/03/2020 10:00	2	77	77	24.60	62.00
1512	12/03/2020 10:30	2	106	106	25.33	48.00
1513	12/03/2020 11:00	2	94	94	25.91	87.00
1514	12/03/2020 11:30	2	87	87	27.89	65.00
1515	12/03/2020 12:00	2	97	97	26.79	40.00
1516	12/03/2020 12:30	2	98	98	28.94	74.00
1517	12/03/2020 13:00	2	103	103	27.37	53.00
1518	12/03/2020 13:30	2	100	100	27.05	46.00
1519	12/03/2020 14:00	2	95	95	28.05	50.00
1520	12/03/2020 14:30	2	112	112	27.45	60.00
1521	12/03/2020 15:00	2	86	86	26.47	51.00
1522	12/03/2020 15:30	2	77	77	27.79	64.00
1523	12/03/2020 16:00	2	99	99	26.18	44.00
1524	12/03/2020 16:30	2	94	94	25.72	43.00
1525	12/03/2020 17:00	2	109	109	27.30	64.00
1526	12/03/2020 17:30	2	92	92	26.38	50.00
1527	12/03/2020 18:00	2	88	88	26.64	54.00
1528	12/03/2020 18:30	2	99	99	27.44	42.00
1529	12/03/2020 19:00	2	78	78	25.82	40.00
1530	12/03/2020 19:30	2	59	59	28.47	67.00
1531	12/03/2020 20:00	2	72	72	29.01	71.00
1532	12/03/2020 20:30	2	57	57	30.46	53.00
1533	12/03/2020 21:00	2	40	40	31.10	69.00
1534	12/03/2020 21:30	2	45	45	30.64	46.00
1535	12/03/2020 22:00	2	39	39	32.92	53.00
1536	12/03/2020 22:30	2	31	31	32.29	47.00
1537	12/03/2020 23:00	2	26	26	32.69	51.00
1538	12/03/2020 23:30	2	16	16	35.12	76.00
1539	13/03/2020 00:00	2	7	7	29.86	40.00
1540	13/03/2020 00:30	2	11	11	36.09	46.00
1541	13/03/2020 01:00	2	1	1	24.00	24.00
1542	13/03/2020 01:30	2	5	5	40.40	52.00
1543	13/03/2020 02:30	2	8	8	36.62	45.00
1544	13/03/2020 03:00	2	2	2	34.50	35.00
1545	13/03/2020 03:30	2	6	6	39.17	52.00
1546	13/03/2020 04:00	2	5	5	32.80	46.00
1547	13/03/2020 04:30	2	22	22	40.59	59.00
1548	13/03/2020 05:00	2	15	15	31.33	58.00
1549	13/03/2020 05:30	2	58	58	34.47	83.00
1550	13/03/2020 06:00	2	68	68	29.50	52.00
1551	13/03/2020 06:30	2	79	79	28.10	50.00
1552	13/03/2020 07:00	2	126	126	27.76	46.00
1553	13/03/2020 07:30	2	115	115	25.26	48.00
1554	13/03/2020 08:00	2	119	119	26.65	60.00
1555	13/03/2020 08:30	2	140	140	26.23	60.00
1556	13/03/2020 09:00	2	112	112	26.39	41.00
1557	13/03/2020 09:30	2	96	96	24.86	59.00
1558	13/03/2020 10:00	2	107	107	26.88	50.00
1559	13/03/2020 10:30	2	99	99	28.12	67.00
1560	13/03/2020 11:00	2	96	96	26.65	61.00
1561	13/03/2020 11:30	2	85	85	26.54	57.00
1562	13/03/2020 12:00	2	74	74	27.47	52.00
1563	13/03/2020 12:30	2	93	93	27.81	72.00
1564	13/03/2020 13:00	2	88	88	27.12	43.00
1565	13/03/2020 13:30	2	77	77	26.99	51.00
1566	13/03/2020 14:00	2	88	88	26.05	42.00
1567	13/03/2020 14:30	2	94	94	28.01	49.00
1568	13/03/2020 15:00	2	86	86	27.22	44.00
1569	13/03/2020 15:30	2	94	94	26.80	64.00
1570	13/03/2020 16:00	2	102	102	26.59	47.00
1571	13/03/2020 16:30	2	91	91	27.01	46.00
1572	13/03/2020 17:00	2	114	114	27.75	80.00
1573	13/03/2020 17:30	2	95	95	26.39	44.00
1574	13/03/2020 18:00	2	102	102	27.24	51.00
1575	13/03/2020 18:30	2	83	83	29.17	49.00
1576	13/03/2020 19:00	2	69	69	25.70	44.00
1577	13/03/2020 19:30	2	61	61	28.03	42.00
1578	13/03/2020 20:00	2	62	62	27.50	53.00
1579	13/03/2020 20:30	2	70	70	29.79	50.00
1580	13/03/2020 21:00	2	61	61	30.98	51.00
1581	13/03/2020 21:30	2	58	58	29.10	60.00
1582	13/03/2020 22:00	2	38	38	30.61	55.00
1583	13/03/2020 22:30	2	51	51	32.75	84.00
1584	13/03/2020 23:00	2	30	30	32.37	46.00
1585	13/03/2020 23:30	2	20	20	35.85	60.00
1586	14/03/2020 00:00	2	21	21	31.86	56.00
1587	14/03/2020 00:30	2	25	25	31.08	53.00
1588	14/03/2020 01:00	2	7	7	38.29	49.00
1589	14/03/2020 01:30	2	14	14	37.71	55.00
1590	14/03/2020 02:00	2	3	3	36.67	50.00
1591	14/03/2020 02:30	2	3	3	40.00	52.00
1592	14/03/2020 03:00	2	4	4	43.00	52.00
1593	14/03/2020 03:30	2	16	16	41.50	97.00
1594	14/03/2020 04:00	2	3	3	20.33	23.00
1595	14/03/2020 04:30	2	6	6	37.83	54.00
1596	14/03/2020 05:00	2	10	10	34.30	78.00
1597	14/03/2020 05:30	2	34	34	35.68	79.00
1598	14/03/2020 06:00	2	20	20	31.90	70.00
1599	14/03/2020 06:30	2	46	46	31.00	62.00
1600	14/03/2020 07:00	2	35	35	30.34	67.00
1601	14/03/2020 07:30	2	72	72	30.36	49.00
1602	14/03/2020 08:00	2	72	72	28.47	53.00
1603	14/03/2020 08:30	2	74	74	26.38	44.00
1604	14/03/2020 09:00	2	82	82	29.68	50.00
1605	14/03/2020 09:30	2	83	83	27.31	52.00
1606	14/03/2020 10:00	2	92	92	25.78	54.00
1607	14/03/2020 10:30	2	111	111	27.09	61.00
1608	14/03/2020 11:00	2	85	85	25.31	43.00
1609	14/03/2020 11:30	2	111	111	26.92	46.00
1610	14/03/2020 12:00	2	101	101	26.56	49.00
1611	14/03/2020 12:30	2	114	114	29.46	71.00
1612	14/03/2020 13:00	2	81	81	27.22	57.00
1613	14/03/2020 13:30	2	91	91	28.43	46.00
1614	14/03/2020 14:00	2	92	92	28.13	56.00
1615	14/03/2020 14:30	2	93	93	27.69	47.00
1616	14/03/2020 15:00	2	78	78	28.36	43.00
1617	14/03/2020 15:30	2	86	86	27.58	40.00
1618	14/03/2020 16:00	2	78	78	27.04	46.00
1619	14/03/2020 16:30	2	95	95	27.77	45.00
1620	14/03/2020 17:00	2	83	83	28.49	46.00
1621	14/03/2020 17:30	2	106	106	28.37	44.00
1622	14/03/2020 18:00	2	89	89	29.30	49.00
1623	14/03/2020 18:30	2	99	99	28.33	49.00
1624	14/03/2020 19:00	2	55	55	28.65	46.00
1625	14/03/2020 19:30	2	64	64	27.75	52.00
1626	14/03/2020 20:00	2	53	53	27.51	55.00
1627	14/03/2020 20:30	2	46	46	29.89	49.00
1628	14/03/2020 21:00	2	51	51	29.31	52.00
1629	14/03/2020 21:30	2	38	38	32.45	63.00
1630	14/03/2020 22:00	2	45	45	31.00	48.00
1631	14/03/2020 22:30	2	28	28	31.46	47.00
1632	14/03/2020 23:00	2	24	24	32.00	57.00
1633	14/03/2020 23:30	2	21	21	32.19	52.00
1634	15/03/2020 00:00	2	23	23	32.74	53.00
1635	15/03/2020 00:30	2	21	21	35.05	72.00
1636	15/03/2020 01:00	2	15	15	33.07	49.00
1637	15/03/2020 01:30	2	9	9	38.89	67.00
1638	15/03/2020 02:00	2	5	5	35.80	51.00
1639	15/03/2020 02:30	2	11	11	40.91	60.00
1640	15/03/2020 03:00	2	3	3	42.00	51.00
1641	15/03/2020 03:30	2	7	7	40.14	57.00
1642	15/03/2020 04:00	2	3	3	57.00	91.00
1643	15/03/2020 04:30	2	7	7	42.14	52.00
1644	15/03/2020 05:00	2	1	1	36.00	36.00
1645	15/03/2020 05:30	2	24	24	31.83	53.00
1646	15/03/2020 06:00	2	11	11	32.00	53.00
1647	15/03/2020 06:30	2	12	12	29.92	49.00
1648	15/03/2020 07:00	2	20	20	29.10	42.00
1649	15/03/2020 07:30	2	26	26	32.73	64.00
1650	15/03/2020 08:00	2	33	33	30.00	43.00
1651	15/03/2020 08:30	2	48	48	29.27	46.00
1652	15/03/2020 09:00	2	50	50	28.10	44.00
1653	15/03/2020 09:30	2	41	41	27.98	45.00
1654	15/03/2020 10:00	2	43	43	29.23	54.00
1655	15/03/2020 10:30	2	80	80	27.82	55.00
1656	15/03/2020 11:00	2	62	62	27.21	43.00
1657	15/03/2020 11:30	2	88	88	29.73	58.00
1658	15/03/2020 12:00	2	82	82	29.20	50.00
1659	15/03/2020 12:30	2	90	90	26.49	47.00
1660	15/03/2020 13:00	2	84	84	28.76	43.00
1661	15/03/2020 13:30	2	95	95	27.23	52.00
1662	15/03/2020 14:00	2	83	83	26.35	52.00
1663	15/03/2020 14:30	2	99	99	27.23	44.00
1664	15/03/2020 15:00	2	94	94	28.03	44.00
1665	15/03/2020 15:30	2	76	76	28.42	48.00
1666	15/03/2020 16:00	2	97	97	26.68	47.00
1667	15/03/2020 16:30	2	103	103	26.73	53.00
1668	15/03/2020 17:00	2	105	105	27.95	47.00
1669	15/03/2020 17:30	2	117	117	28.19	48.00
1670	15/03/2020 18:00	2	88	88	28.62	45.00
1671	15/03/2020 18:30	2	76	76	29.25	53.00
1672	15/03/2020 19:00	2	87	87	27.69	42.00
1673	15/03/2020 19:30	2	67	67	27.57	50.00
1674	15/03/2020 20:00	2	63	63	27.33	44.00
1675	15/03/2020 20:30	2	64	64	30.19	57.00
1676	15/03/2020 21:00	2	62	62	31.60	57.00
1677	15/03/2020 21:30	2	29	29	26.59	42.00
1678	15/03/2020 22:00	2	43	43	35.40	57.00
1679	15/03/2020 22:30	2	20	20	35.20	55.00
1680	15/03/2020 23:00	2	33	33	29.94	58.00
1681	15/03/2020 23:30	2	10	10	31.00	41.00
1682	16/03/2020 00:00	2	8	8	31.38	51.00
1683	16/03/2020 00:30	2	10	10	35.50	55.00
1684	16/03/2020 01:00	2	3	3	35.33	43.00
1685	16/03/2020 01:30	2	2	2	20.50	22.00
1686	16/03/2020 02:00	2	2	2	43.50	46.00
1687	16/03/2020 02:30	2	4	4	31.00	42.00
1688	16/03/2020 03:30	2	8	8	39.88	49.00
1689	16/03/2020 04:00	2	6	6	39.50	47.00
1690	16/03/2020 04:30	2	37	37	37.27	82.00
1691	16/03/2020 05:00	2	15	15	29.33	48.00
1692	16/03/2020 05:30	2	55	55	33.35	57.00
1693	16/03/2020 06:00	2	65	65	30.95	53.00
1694	16/03/2020 06:30	2	86	86	29.84	49.00
1695	16/03/2020 07:00	2	112	112	26.64	46.00
1696	16/03/2020 07:30	2	123	123	25.63	45.00
1697	16/03/2020 08:00	2	144	144	27.21	55.00
1698	16/03/2020 08:30	2	123	123	25.88	48.00
1699	16/03/2020 09:00	2	91	91	26.22	42.00
1700	16/03/2020 09:30	2	94	94	24.56	59.00
1701	16/03/2020 10:00	2	95	95	25.85	44.00
1702	16/03/2020 10:30	2	122	122	27.69	51.00
1703	16/03/2020 11:00	2	100	100	27.56	55.00
1704	16/03/2020 11:30	2	103	103	25.24	47.00
1705	16/03/2020 12:00	2	87	87	26.92	47.00
1706	16/03/2020 12:30	2	98	98	26.31	45.00
1707	16/03/2020 13:00	2	92	92	28.80	92.00
1708	16/03/2020 13:30	2	77	77	25.95	68.00
1709	16/03/2020 14:00	2	82	82	25.17	53.00
1710	16/03/2020 14:30	2	72	72	26.62	44.00
1711	16/03/2020 15:00	2	108	108	27.99	71.00
1712	16/03/2020 15:30	2	100	100	26.63	42.00
1713	16/03/2020 16:00	2	88	88	26.60	54.00
1714	16/03/2020 16:30	2	85	85	25.89	42.00
1715	16/03/2020 17:00	2	103	103	26.08	43.00
1716	16/03/2020 17:30	2	118	118	27.13	45.00
1717	16/03/2020 18:00	2	79	79	27.09	64.00
1718	16/03/2020 18:30	2	75	75	25.99	58.00
1719	16/03/2020 19:00	2	83	83	25.11	45.00
1720	16/03/2020 19:30	2	48	48	30.60	45.00
1721	16/03/2020 20:00	2	47	47	29.74	48.00
1722	16/03/2020 20:30	2	29	29	26.86	45.00
1723	16/03/2020 21:00	2	36	36	31.31	54.00
1724	16/03/2020 21:30	2	27	27	32.85	85.00
1725	16/03/2020 22:00	2	29	29	36.48	64.00
1726	16/03/2020 22:30	2	22	22	29.55	54.00
1727	16/03/2020 23:00	2	24	24	32.25	46.00
1728	16/03/2020 23:30	2	14	14	33.64	51.00
1729	17/03/2020 00:00	2	9	9	30.78	47.00
1730	17/03/2020 00:30	2	9	9	37.44	54.00
1731	17/03/2020 01:00	2	2	2	33.50	46.00
1732	17/03/2020 01:30	2	9	9	43.22	51.00
1733	17/03/2020 02:30	2	1	1	42.00	42.00
1734	17/03/2020 03:30	2	7	7	39.29	42.00
1735	17/03/2020 04:00	2	9	9	34.67	49.00
1736	17/03/2020 04:30	2	23	23	39.13	95.00
1737	17/03/2020 05:00	2	15	15	29.60	43.00
1738	17/03/2020 05:30	2	51	51	35.18	71.00
1739	17/03/2020 06:00	2	69	69	31.51	68.00
1740	17/03/2020 06:30	2	86	86	30.29	66.00
1741	17/03/2020 07:00	2	129	129	27.87	69.00
1742	17/03/2020 07:30	2	126	126	26.98	49.00
1743	17/03/2020 08:00	2	116	116	27.27	74.00
1744	17/03/2020 08:30	2	114	114	28.31	55.00
1745	17/03/2020 09:00	2	103	103	27.32	50.00
1746	17/03/2020 09:30	2	118	118	27.19	47.00
1747	17/03/2020 10:00	2	62	62	26.29	61.00
1748	17/03/2020 10:30	2	102	102	25.05	53.00
1749	17/03/2020 11:00	2	107	107	27.44	61.00
1750	17/03/2020 11:30	2	87	87	25.29	38.00
1751	17/03/2020 12:00	2	94	94	27.07	68.00
1752	17/03/2020 12:30	2	104	104	27.44	67.00
1753	17/03/2020 13:00	2	87	87	27.14	62.00
1754	17/03/2020 13:30	2	96	96	28.14	82.00
1755	17/03/2020 14:00	2	93	93	28.03	57.00
1756	17/03/2020 14:30	2	91	91	26.52	46.00
1757	17/03/2020 15:00	2	85	85	27.62	52.00
1758	17/03/2020 15:30	2	91	91	28.29	74.00
1759	17/03/2020 16:00	2	84	84	28.48	48.00
1760	17/03/2020 16:30	2	94	94	28.14	47.00
1761	17/03/2020 17:00	2	107	107	28.70	52.00
1762	17/03/2020 17:30	2	108	108	28.56	58.00
1763	17/03/2020 18:00	2	76	76	26.57	48.00
1764	17/03/2020 18:30	2	79	79	29.11	77.00
1765	17/03/2020 19:00	2	66	66	30.89	79.00
1766	17/03/2020 19:30	2	58	58	27.24	49.00
1767	17/03/2020 20:00	2	36	36	29.94	87.00
1768	17/03/2020 20:30	2	39	39	27.67	43.00
1769	17/03/2020 21:00	2	31	31	31.65	47.00
1770	17/03/2020 21:30	2	30	30	30.90	44.00
1771	17/03/2020 22:00	2	22	22	28.36	43.00
1772	17/03/2020 22:30	2	12	12	29.00	41.00
1773	17/03/2020 23:00	2	15	15	25.53	43.00
1774	17/03/2020 23:30	2	6	6	25.83	33.00
1775	18/03/2020 00:00	2	13	13	33.62	67.00
1776	18/03/2020 00:30	2	5	5	29.40	40.00
1777	18/03/2020 01:00	2	2	2	39.50	46.00
1778	18/03/2020 01:30	2	6	6	38.67	44.00
1779	18/03/2020 02:30	2	8	8	38.00	75.00
1780	18/03/2020 03:00	2	3	3	29.00	43.00
1781	18/03/2020 03:30	2	10	10	40.50	50.00
1782	18/03/2020 04:00	2	3	3	17.67	20.00
1783	18/03/2020 04:30	2	32	32	38.56	69.00
1784	18/03/2020 05:00	2	19	19	30.79	47.00
1785	18/03/2020 05:30	2	56	56	34.66	72.00
1786	18/03/2020 06:00	2	62	62	33.10	66.00
1787	18/03/2020 06:30	2	94	94	30.49	63.00
1788	18/03/2020 07:00	2	90	90	27.84	67.00
1789	18/03/2020 07:30	2	109	109	28.23	48.00
1790	18/03/2020 08:00	2	108	108	27.31	59.00
1791	18/03/2020 08:30	2	103	103	26.17	66.00
1792	18/03/2020 09:00	2	91	91	26.38	46.00
1793	18/03/2020 09:30	2	60	60	24.73	50.00
1794	18/03/2020 10:00	2	82	82	26.87	42.00
1795	18/03/2020 10:30	2	88	88	27.17	43.00
1796	18/03/2020 11:00	2	100	100	29.54	48.00
1797	18/03/2020 11:30	2	95	95	25.14	75.00
1798	18/03/2020 12:00	2	84	84	27.64	45.00
1799	18/03/2020 12:30	2	99	99	26.41	56.00
1800	18/03/2020 13:00	2	93	93	27.48	59.00
1801	18/03/2020 13:30	2	99	99	28.40	63.00
1802	18/03/2020 14:00	2	83	83	26.22	45.00
1803	18/03/2020 14:30	2	85	85	27.68	64.00
1804	18/03/2020 15:00	2	95	95	26.96	49.00
1805	18/03/2020 15:30	2	92	92	28.26	54.00
1806	18/03/2020 16:00	2	87	87	27.62	53.00
1807	18/03/2020 16:30	2	76	76	28.12	79.00
1808	18/03/2020 17:00	2	98	98	25.28	43.00
1809	18/03/2020 17:30	2	110	110	26.85	60.00
1810	18/03/2020 18:00	2	89	89	27.73	61.00
1811	18/03/2020 18:30	2	76	76	26.50	50.00
1812	18/03/2020 19:00	2	61	61	27.54	64.00
1813	18/03/2020 19:30	2	56	56	28.05	57.00
1814	18/03/2020 20:00	2	45	45	29.82	52.00
1815	18/03/2020 20:30	2	59	59	28.54	54.00
1816	18/03/2020 21:00	2	28	28	29.14	54.00
1817	18/03/2020 21:30	2	22	22	26.45	42.00
1818	18/03/2020 22:00	2	24	24	31.46	52.00
1819	18/03/2020 22:30	2	12	12	34.25	49.00
1820	18/03/2020 23:00	2	13	13	29.54	38.00
1821	18/03/2020 23:30	2	14	14	35.14	48.00
1822	19/03/2020 00:00	2	9	9	28.78	44.00
1823	19/03/2020 00:30	2	14	14	33.43	47.00
1824	19/03/2020 01:00	2	3	3	37.33	54.00
1825	19/03/2020 01:30	2	5	5	39.60	85.00
1826	19/03/2020 02:00	2	1	1	57.00	57.00
1827	19/03/2020 02:30	2	5	5	36.20	41.00
1828	19/03/2020 03:30	2	12	12	50.83	99.00
1829	19/03/2020 04:00	2	8	8	34.12	51.00
1830	19/03/2020 04:30	2	26	26	40.69	106.00
1831	19/03/2020 05:00	2	14	14	26.07	43.00
1832	19/03/2020 05:30	2	46	46	32.24	57.00
1833	19/03/2020 06:00	2	63	63	32.67	58.00
1834	19/03/2020 06:30	2	91	91	30.93	73.00
1835	19/03/2020 07:00	2	111	111	28.88	77.00
1836	19/03/2020 07:30	2	90	90	26.78	50.00
1837	19/03/2020 08:00	2	121	121	27.39	64.00
1838	19/03/2020 08:30	2	86	86	27.80	64.00
1839	19/03/2020 09:00	2	92	92	25.91	41.00
1840	19/03/2020 09:30	2	101	101	28.13	71.00
1841	19/03/2020 10:00	2	90	90	25.83	55.00
1842	19/03/2020 10:30	2	100	100	28.42	58.00
1843	19/03/2020 11:00	2	97	97	27.16	74.00
1844	19/03/2020 11:30	2	91	91	25.80	41.00
1845	19/03/2020 12:00	2	72	72	27.65	50.00
1846	19/03/2020 12:30	2	93	93	28.10	50.00
1847	19/03/2020 13:00	2	94	94	27.18	46.00
1848	19/03/2020 13:30	2	91	91	28.03	49.00
1849	19/03/2020 14:00	2	87	87	28.62	50.00
1850	19/03/2020 14:30	2	59	59	28.12	61.00
1851	19/03/2020 15:00	2	88	88	27.75	55.00
1852	19/03/2020 15:30	2	74	74	27.61	43.00
1853	19/03/2020 16:00	2	77	77	27.25	46.00
1854	19/03/2020 16:30	2	79	79	26.34	66.00
1855	19/03/2020 17:00	2	77	77	27.16	45.00
1856	19/03/2020 17:30	2	83	83	26.94	46.00
1857	19/03/2020 18:00	2	80	80	28.65	72.00
1858	19/03/2020 18:30	2	84	84	27.79	62.00
1859	19/03/2020 19:00	2	71	71	27.15	50.00
1860	19/03/2020 19:30	2	52	52	25.88	41.00
1861	19/03/2020 20:00	2	43	43	26.79	55.00
1862	19/03/2020 20:30	2	37	37	32.05	59.00
1863	19/03/2020 21:00	2	39	39	30.51	43.00
1864	19/03/2020 21:30	2	19	19	31.32	53.00
1865	19/03/2020 22:00	2	18	18	29.83	45.00
1866	19/03/2020 22:30	2	14	14	35.36	53.00
1867	19/03/2020 23:00	2	14	14	28.71	54.00
1868	19/03/2020 23:30	2	6	6	36.00	45.00
1869	20/03/2020 00:00	2	9	9	27.89	45.00
1870	20/03/2020 00:30	2	5	5	35.80	46.00
1871	20/03/2020 01:00	2	4	4	37.25	45.00
1872	20/03/2020 01:30	2	2	2	33.00	35.00
1873	20/03/2020 02:00	2	1	1	41.00	41.00
1874	20/03/2020 02:30	2	3	3	32.00	41.00
1875	20/03/2020 03:00	2	1	1	24.00	24.00
1876	20/03/2020 03:30	2	11	11	35.27	57.00
1877	20/03/2020 04:00	2	4	4	34.25	51.00
1878	20/03/2020 04:30	2	16	16	40.19	83.00
1879	20/03/2020 05:00	2	18	18	34.94	65.00
1880	20/03/2020 05:30	2	49	49	33.51	58.00
1881	20/03/2020 06:00	2	53	53	33.60	82.00
1882	20/03/2020 06:30	2	90	90	30.70	85.00
1883	20/03/2020 07:00	2	94	94	27.29	63.00
1884	20/03/2020 07:30	2	103	103	25.72	60.00
1885	20/03/2020 08:00	2	104	104	27.41	43.00
1886	20/03/2020 08:30	2	109	109	26.47	44.00
1887	20/03/2020 09:00	2	76	76	24.87	38.00
1888	20/03/2020 09:30	2	92	92	26.90	51.00
1889	20/03/2020 10:00	2	70	70	27.37	48.00
1890	20/03/2020 10:30	2	113	113	26.91	79.00
1891	20/03/2020 11:00	2	77	77	27.48	53.00
1892	20/03/2020 11:30	2	108	108	28.20	47.00
1893	20/03/2020 12:00	2	95	95	28.45	55.00
1894	20/03/2020 12:30	2	103	103	29.53	50.00
1895	20/03/2020 13:00	2	82	82	26.88	42.00
1896	20/03/2020 13:30	2	90	90	26.04	44.00
1897	20/03/2020 14:00	2	81	81	27.91	55.00
1898	20/03/2020 14:30	2	81	81	28.49	45.00
1899	20/03/2020 15:00	2	84	84	27.12	55.00
1900	20/03/2020 15:30	2	97	97	29.39	68.00
1901	20/03/2020 16:00	2	101	101	26.45	48.00
1902	20/03/2020 16:30	2	99	99	27.62	63.00
1903	20/03/2020 17:00	2	84	84	26.60	48.00
1904	20/03/2020 17:30	2	95	95	27.68	47.00
1905	20/03/2020 18:00	2	86	86	28.07	60.00
1906	20/03/2020 18:30	2	70	70	28.73	77.00
1907	20/03/2020 19:00	2	63	63	27.19	42.00
1908	20/03/2020 19:30	2	60	60	30.37	72.00
1909	20/03/2020 20:00	2	46	46	29.15	54.00
1910	20/03/2020 20:30	2	38	38	29.55	51.00
1911	20/03/2020 21:00	2	31	31	29.90	49.00
1912	20/03/2020 21:30	2	20	20	30.60	58.00
1913	20/03/2020 22:00	2	24	24	35.79	51.00
1914	20/03/2020 22:30	2	16	16	30.81	39.00
1915	20/03/2020 23:00	2	18	18	30.94	48.00
1916	20/03/2020 23:30	2	11	11	31.64	50.00
1917	21/03/2020 00:00	2	6	6	26.33	37.00
1918	21/03/2020 00:30	2	10	10	33.10	57.00
1919	21/03/2020 01:00	2	3	3	30.00	42.00
1920	21/03/2020 01:30	2	7	7	36.00	42.00
1921	21/03/2020 02:00	2	1	1	32.00	32.00
1922	21/03/2020 02:30	2	2	2	38.50	39.00
1923	21/03/2020 03:00	2	1	1	39.00	39.00
1924	21/03/2020 03:30	2	10	10	24.70	43.00
1925	21/03/2020 04:00	2	1	1	29.00	29.00
1926	21/03/2020 04:30	2	9	9	37.56	52.00
1927	21/03/2020 05:00	2	18	18	32.56	48.00
1928	21/03/2020 05:30	2	27	27	32.56	55.00
1929	21/03/2020 06:00	2	22	22	33.50	85.00
1930	21/03/2020 06:30	2	30	30	29.00	73.00
1931	21/03/2020 07:00	2	38	38	29.45	49.00
1932	21/03/2020 07:30	2	63	63	30.03	74.00
1933	21/03/2020 08:00	2	45	45	28.24	44.00
1934	21/03/2020 08:30	2	59	59	28.83	69.00
1935	21/03/2020 09:00	2	70	70	29.57	55.00
1936	21/03/2020 09:30	2	91	91	28.67	49.00
1937	21/03/2020 10:00	2	68	68	28.50	47.00
1938	21/03/2020 10:30	2	68	68	29.22	61.00
1939	21/03/2020 11:00	2	79	79	28.96	61.00
1940	21/03/2020 11:30	2	86	86	30.19	55.00
1941	21/03/2020 12:00	2	76	76	29.01	47.00
1942	21/03/2020 12:30	2	73	73	27.88	56.00
1943	21/03/2020 13:00	2	80	80	28.05	54.00
1944	21/03/2020 13:30	2	73	73	28.37	53.00
1945	21/03/2020 14:00	2	75	75	27.69	42.00
1946	21/03/2020 14:30	2	78	78	29.90	60.00
1947	21/03/2020 15:00	2	49	49	28.18	52.00
1948	21/03/2020 15:30	2	73	73	28.12	44.00
1949	21/03/2020 16:00	2	82	82	26.83	42.00
1950	21/03/2020 16:30	2	73	73	28.53	44.00
1951	21/03/2020 17:00	2	54	54	26.96	44.00
1952	21/03/2020 17:30	2	76	76	28.95	47.00
1953	21/03/2020 18:00	2	55	55	30.22	57.00
1954	21/03/2020 18:30	2	47	47	30.21	61.00
1955	21/03/2020 19:00	2	35	35	30.14	50.00
1956	21/03/2020 19:30	2	48	48	29.02	52.00
1957	21/03/2020 20:00	2	32	32	27.47	75.00
1958	21/03/2020 20:30	2	20	20	32.15	51.00
1959	21/03/2020 21:00	2	27	27	30.26	55.00
1960	21/03/2020 21:30	2	8	8	32.25	43.00
1961	21/03/2020 22:00	2	19	19	28.11	45.00
1962	21/03/2020 22:30	2	13	13	31.00	57.00
1963	21/03/2020 23:00	2	14	14	38.29	74.00
1964	21/03/2020 23:30	2	10	10	30.20	44.00
1965	22/03/2020 00:00	2	9	9	27.00	41.00
1966	22/03/2020 00:30	2	8	8	40.12	60.00
1967	22/03/2020 01:00	2	3	3	26.33	31.00
1968	22/03/2020 01:30	2	7	7	32.14	55.00
1969	22/03/2020 02:00	2	1	1	46.00	46.00
1970	22/03/2020 02:30	2	3	3	34.67	46.00
1971	22/03/2020 03:30	2	4	4	32.75	36.00
1972	22/03/2020 04:30	2	2	2	47.50	55.00
1973	22/03/2020 05:00	2	4	4	41.50	44.00
1974	22/03/2020 05:30	2	11	11	29.27	39.00
1975	22/03/2020 06:00	2	8	8	26.12	43.00
1976	22/03/2020 06:30	2	8	8	24.75	31.00
1977	22/03/2020 07:00	2	12	12	29.08	46.00
1978	22/03/2020 07:30	2	15	15	31.47	47.00
1979	22/03/2020 08:00	2	23	23	29.35	52.00
1980	22/03/2020 08:30	2	19	19	29.37	48.00
1981	22/03/2020 09:00	2	23	23	31.04	51.00
1982	22/03/2020 09:30	2	36	36	28.47	47.00
1983	22/03/2020 10:00	2	23	23	29.22	46.00
1984	22/03/2020 10:30	2	45	45	31.49	59.00
1985	22/03/2020 11:00	2	45	45	30.51	54.00
1986	22/03/2020 11:30	2	43	43	29.44	44.00
1987	22/03/2020 12:00	2	48	48	30.23	62.00
1988	22/03/2020 12:30	2	37	37	29.76	53.00
1989	22/03/2020 13:00	2	52	52	26.85	43.00
1990	22/03/2020 13:30	2	56	56	27.27	60.00
1991	22/03/2020 14:00	2	60	60	29.38	47.00
1992	22/03/2020 14:30	2	56	56	29.62	61.00
1993	22/03/2020 15:00	2	74	74	30.53	44.00
1994	22/03/2020 15:30	2	75	75	27.25	43.00
1995	22/03/2020 16:00	2	77	77	27.84	56.00
1996	22/03/2020 16:30	2	68	68	29.35	57.00
1997	22/03/2020 17:00	2	77	77	27.74	46.00
1998	22/03/2020 17:30	2	90	90	29.21	48.00
1999	22/03/2020 18:00	2	51	51	29.53	41.00
2000	22/03/2020 18:30	2	54	54	29.67	52.00
2001	22/03/2020 19:00	2	40	40	30.88	47.00
2002	22/03/2020 19:30	2	42	42	30.88	50.00
2003	22/03/2020 20:00	2	34	34	29.38	45.00
2004	22/03/2020 20:30	2	37	37	27.41	49.00
2005	22/03/2020 21:00	2	33	33	32.88	66.00
2006	22/03/2020 21:30	2	17	17	31.18	53.00
2007	22/03/2020 22:00	2	31	31	36.10	67.00
2008	22/03/2020 22:30	2	12	12	31.42	45.00
2009	22/03/2020 23:00	2	13	13	29.62	53.00
2010	22/03/2020 23:30	2	6	6	36.67	47.00
2011	23/03/2020 00:00	2	7	7	30.14	58.00
2012	23/03/2020 00:30	2	3	3	43.33	44.00
2013	23/03/2020 01:00	2	4	4	51.25	59.00
2014	23/03/2020 01:30	2	5	5	21.60	31.00
2015	23/03/2020 03:00	2	1	1	37.00	37.00
2016	23/03/2020 03:30	2	8	8	37.25	63.00
2017	23/03/2020 04:00	2	6	6	38.33	68.00
2018	23/03/2020 04:30	2	20	20	30.05	50.00
2019	23/03/2020 05:00	2	14	14	26.21	40.00
2020	23/03/2020 05:30	2	53	53	34.11	77.00
2021	23/03/2020 06:00	2	71	71	32.28	83.00
2022	23/03/2020 06:30	2	91	91	29.10	64.00
2023	23/03/2020 07:00	2	119	119	29.08	61.00
2024	23/03/2020 07:30	2	115	115	27.37	51.00
2025	23/03/2020 08:00	2	66	66	27.98	47.00
2026	23/03/2020 08:30	2	90	90	26.79	44.00
2027	23/03/2020 09:00	2	76	76	28.25	68.00
2028	23/03/2020 09:30	2	110	110	28.23	63.00
2029	23/03/2020 10:00	2	73	73	28.37	69.00
2030	23/03/2020 10:30	2	81	81	27.23	62.00
2031	23/03/2020 11:00	2	90	90	27.11	66.00
2032	23/03/2020 11:30	2	95	95	28.40	45.00
2033	23/03/2020 12:00	2	61	61	28.87	66.00
2034	23/03/2020 12:30	2	90	90	29.02	46.00
2035	23/03/2020 13:00	2	88	88	27.94	61.00
2036	23/03/2020 13:30	2	69	69	27.14	43.00
2037	23/03/2020 14:00	2	87	87	29.01	66.00
2038	23/03/2020 14:30	2	79	79	28.57	48.00
2039	23/03/2020 15:00	2	86	86	29.79	72.00
2040	23/03/2020 15:30	2	81	81	29.25	66.00
2041	23/03/2020 16:00	2	76	76	28.63	50.00
2042	23/03/2020 16:30	2	82	82	26.55	47.00
2043	23/03/2020 17:00	2	89	89	28.47	48.00
2044	23/03/2020 17:30	2	68	68	27.81	52.00
2045	23/03/2020 18:00	2	78	78	29.08	68.00
2046	23/03/2020 18:30	2	70	70	28.67	71.00
2047	23/03/2020 19:00	2	52	52	27.62	45.00
2048	23/03/2020 19:30	2	66	66	27.06	46.00
2049	23/03/2020 20:00	2	30	30	29.07	45.00
2050	23/03/2020 20:30	2	29	29	30.21	57.00
2051	23/03/2020 21:00	2	29	29	28.21	44.00
2052	23/03/2020 21:30	2	18	18	32.94	59.00
2053	23/03/2020 22:00	2	18	18	31.00	50.00
2054	23/03/2020 22:30	2	9	9	37.56	56.00
2055	23/03/2020 23:00	2	17	17	34.18	57.00
2056	23/03/2020 23:30	2	7	7	41.00	56.00
2057	24/03/2020 00:00	2	5	5	24.60	37.00
2058	24/03/2020 00:30	2	6	6	31.50	58.00
2059	24/03/2020 01:00	2	2	2	43.50	44.00
2060	24/03/2020 01:30	2	5	5	33.20	45.00
2061	24/03/2020 02:30	2	2	2	38.50	39.00
2062	24/03/2020 03:30	2	15	15	40.60	86.00
2063	24/03/2020 04:00	2	4	4	29.75	44.00
2064	24/03/2020 04:30	2	21	21	39.05	83.00
2065	24/03/2020 05:00	2	21	21	34.81	65.00
2066	24/03/2020 05:30	2	63	63	33.95	73.00
2067	24/03/2020 06:00	2	53	53	34.00	86.00
2068	24/03/2020 06:30	2	106	106	28.30	66.00
2069	24/03/2020 07:00	2	78	78	28.51	50.00
2070	24/03/2020 07:30	2	131	131	27.70	50.00
2071	24/03/2020 08:00	2	86	86	29.86	84.00
2072	24/03/2020 08:30	2	91	91	26.65	61.00
2073	24/03/2020 09:00	2	73	73	28.86	51.00
2074	24/03/2020 09:30	2	83	83	27.61	59.00
2075	24/03/2020 10:00	2	63	63	27.19	63.00
2076	24/03/2020 10:30	2	73	73	26.92	65.00
2077	24/03/2020 11:00	2	75	75	25.63	49.00
2078	24/03/2020 11:30	2	60	60	27.30	41.00
2079	24/03/2020 12:00	2	55	55	29.20	45.00
2080	24/03/2020 12:30	2	74	74	27.78	73.00
2081	24/03/2020 13:00	2	60	60	26.57	52.00
2082	24/03/2020 13:30	2	94	94	27.88	47.00
2083	24/03/2020 14:00	2	68	68	27.26	46.00
2084	24/03/2020 14:30	2	90	90	28.00	45.00
2085	24/03/2020 15:00	2	82	82	29.09	48.00
2086	24/03/2020 15:30	2	94	94	28.59	72.00
2087	24/03/2020 16:00	2	75	75	26.13	48.00
2088	24/03/2020 16:30	2	72	72	26.19	47.00
2089	24/03/2020 17:00	2	88	88	26.17	46.00
2090	24/03/2020 17:30	2	90	90	26.89	45.00
2091	24/03/2020 18:00	2	74	74	26.85	57.00
2092	24/03/2020 18:30	2	56	56	28.11	50.00
2093	24/03/2020 19:00	2	59	59	28.46	47.00
2094	24/03/2020 19:30	2	72	72	28.54	50.00
2095	24/03/2020 20:00	2	36	36	29.36	55.00
2096	24/03/2020 20:30	2	37	37	30.30	59.00
2097	24/03/2020 21:00	2	24	24	25.46	41.00
2098	24/03/2020 21:30	2	17	17	28.82	40.00
2099	24/03/2020 22:00	2	16	16	33.25	46.00
2100	24/03/2020 22:30	2	14	14	36.71	68.00
2101	24/03/2020 23:00	2	15	15	36.47	62.00
2102	24/03/2020 23:30	2	7	7	44.00	58.00
2103	25/03/2020 00:00	2	8	8	27.50	40.00
2104	25/03/2020 00:30	2	3	3	29.00	39.00
2105	25/03/2020 01:00	2	3	3	36.67	44.00
2106	25/03/2020 01:30	2	6	6	30.50	42.00
2107	25/03/2020 02:30	2	5	5	39.00	43.00
2108	25/03/2020 03:00	2	1	1	40.00	40.00
2109	25/03/2020 03:30	2	5	5	40.00	53.00
2110	25/03/2020 04:00	2	2	2	22.00	25.00
2111	25/03/2020 04:30	2	28	28	37.46	90.00
2112	25/03/2020 05:00	2	16	16	33.31	65.00
2113	25/03/2020 05:30	2	55	55	33.47	63.00
2114	25/03/2020 06:00	2	74	74	32.76	91.00
2115	25/03/2020 06:30	2	115	115	31.51	87.00
2116	25/03/2020 07:00	2	85	85	29.19	50.00
2117	25/03/2020 07:30	2	114	114	27.70	64.00
2118	25/03/2020 08:00	2	84	84	27.87	51.00
2119	25/03/2020 08:30	2	90	90	26.76	54.00
2120	25/03/2020 09:00	2	60	60	27.27	69.00
2121	25/03/2020 09:30	2	82	82	26.84	53.00
2122	25/03/2020 10:00	2	79	79	28.08	65.00
2123	25/03/2020 10:30	2	92	92	26.84	47.00
2124	25/03/2020 11:00	2	88	88	27.43	51.00
2125	25/03/2020 11:30	2	84	84	28.73	45.00
2126	25/03/2020 12:00	2	89	89	29.02	46.00
2127	25/03/2020 12:30	2	86	86	29.59	61.00
2128	25/03/2020 13:00	2	81	81	29.53	61.00
2129	25/03/2020 13:30	2	77	77	29.79	70.00
2130	25/03/2020 14:00	2	74	74	29.85	63.00
2131	25/03/2020 14:30	2	79	79	28.44	58.00
2132	25/03/2020 15:00	2	89	89	27.72	60.00
2133	25/03/2020 15:30	2	106	106	29.40	65.00
2134	25/03/2020 16:00	2	87	87	26.80	70.00
2135	25/03/2020 16:30	2	110	110	29.24	46.00
2136	25/03/2020 17:00	2	73	73	27.73	46.00
2137	25/03/2020 17:30	2	87	87	28.64	54.00
2138	25/03/2020 18:00	2	79	79	29.51	52.00
2139	25/03/2020 18:30	2	70	70	27.44	50.00
2140	25/03/2020 19:00	2	59	59	28.47	64.00
2141	25/03/2020 19:30	2	53	53	29.79	58.00
2142	25/03/2020 20:00	2	40	40	29.52	50.00
2143	25/03/2020 20:30	2	35	35	32.09	50.00
2144	25/03/2020 21:00	2	27	27	32.56	73.00
2145	25/03/2020 21:30	2	16	16	32.38	49.00
2146	25/03/2020 22:00	2	22	22	31.68	48.00
2147	25/03/2020 22:30	2	17	17	34.06	61.00
2148	25/03/2020 23:00	2	19	19	31.79	54.00
2149	25/03/2020 23:30	2	8	8	32.00	62.00
2150	26/03/2020 00:00	2	4	4	30.50	52.00
2151	26/03/2020 00:30	2	5	5	36.80	52.00
2152	26/03/2020 01:00	2	4	4	39.75	42.00
2153	26/03/2020 01:30	2	3	3	29.33	50.00
2154	26/03/2020 02:00	2	2	2	42.50	47.00
2155	26/03/2020 02:30	2	4	4	35.00	45.00
2156	26/03/2020 03:00	2	2	2	33.50	43.00
2157	26/03/2020 03:30	2	15	15	40.53	97.00
2158	26/03/2020 04:00	2	3	3	26.00	34.00
2159	26/03/2020 04:30	2	21	21	39.19	79.00
2160	26/03/2020 05:00	2	20	20	34.15	66.00
2161	26/03/2020 05:30	2	42	42	32.29	58.00
2162	26/03/2020 06:00	2	57	57	31.09	48.00
2163	26/03/2020 06:30	2	86	86	29.83	74.00
2164	26/03/2020 07:00	2	96	96	31.97	77.00
2165	26/03/2020 07:30	2	125	125	27.23	64.00
2166	26/03/2020 08:00	2	75	75	28.45	47.00
2167	26/03/2020 08:30	2	90	90	28.42	44.00
2168	26/03/2020 09:00	2	92	92	28.55	75.00
2169	26/03/2020 09:30	2	84	84	26.15	60.00
2170	26/03/2020 10:00	2	68	68	25.24	47.00
2171	26/03/2020 10:30	2	85	85	27.38	66.00
2172	26/03/2020 11:00	2	69	69	26.09	61.00
2173	26/03/2020 11:30	2	69	69	27.12	57.00
2174	26/03/2020 12:00	2	60	60	28.52	51.00
2175	26/03/2020 12:30	2	64	64	28.83	51.00
2176	26/03/2020 13:00	2	60	60	29.20	55.00
2177	26/03/2020 13:30	2	76	76	26.70	45.00
2178	26/03/2020 14:00	2	69	69	29.23	50.00
2179	26/03/2020 14:30	2	70	70	27.53	56.00
2180	26/03/2020 15:00	2	76	76	27.93	63.00
2181	26/03/2020 15:30	2	72	72	28.68	64.00
2182	26/03/2020 16:00	2	79	79	28.54	63.00
2183	26/03/2020 16:30	2	66	66	27.83	45.00
2184	26/03/2020 17:00	2	71	71	28.30	50.00
2185	26/03/2020 17:30	2	88	88	28.73	53.00
2186	26/03/2020 18:00	2	70	70	29.17	57.00
2187	26/03/2020 18:30	2	74	74	27.51	53.00
2188	26/03/2020 19:00	2	45	45	28.02	44.00
2189	26/03/2020 19:30	2	53	53	32.06	86.00
2190	26/03/2020 20:00	2	39	39	33.26	72.00
2191	26/03/2020 20:30	2	42	42	32.07	74.00
2192	26/03/2020 21:00	2	23	23	30.30	50.00
2193	26/03/2020 21:30	2	13	13	31.38	54.00
2194	26/03/2020 22:00	2	15	15	31.13	45.00
2195	26/03/2020 22:30	2	12	12	34.75	59.00
2196	26/03/2020 23:00	2	14	14	30.71	45.00
2197	26/03/2020 23:30	2	8	8	31.38	39.00
2198	27/03/2020 00:00	2	8	8	31.88	48.00
2199	27/03/2020 00:30	2	6	6	40.67	47.00
2200	27/03/2020 01:00	2	1	1	48.00	48.00
2201	27/03/2020 01:30	2	7	7	52.57	96.00
2202	27/03/2020 02:00	2	1	1	41.00	41.00
2203	27/03/2020 02:30	2	4	4	28.00	34.00
2204	27/03/2020 03:00	2	1	1	46.00	46.00
2205	27/03/2020 03:30	2	14	14	39.00	52.00
2206	27/03/2020 04:00	2	4	4	32.25	42.00
2207	27/03/2020 04:30	2	22	22	33.23	49.00
2208	27/03/2020 05:00	2	11	11	31.91	71.00
2209	27/03/2020 05:30	2	58	58	35.29	84.00
2210	27/03/2020 06:00	2	73	73	33.71	88.00
2211	27/03/2020 06:30	2	95	95	33.17	87.00
2212	27/03/2020 07:00	2	98	98	28.34	50.00
2213	27/03/2020 07:30	2	126	126	29.38	50.00
2214	27/03/2020 08:00	2	94	94	29.38	76.00
2215	27/03/2020 08:30	2	100	100	27.99	58.00
2216	27/03/2020 09:00	2	82	82	27.04	48.00
2217	27/03/2020 09:30	2	86	86	27.21	65.00
2218	27/03/2020 10:00	2	81	81	26.23	44.00
2219	27/03/2020 10:30	2	74	74	25.93	42.00
2220	27/03/2020 11:00	2	71	71	26.85	45.00
2221	27/03/2020 11:30	2	48	48	27.40	46.00
2222	27/03/2020 12:00	2	101	101	29.09	66.00
2223	27/03/2020 12:30	2	94	94	29.64	50.00
2224	27/03/2020 13:00	2	63	63	29.56	52.00
2225	27/03/2020 13:30	2	70	70	27.71	45.00
2226	27/03/2020 14:00	2	79	79	28.81	51.00
2227	27/03/2020 14:30	2	68	68	27.93	45.00
2228	27/03/2020 15:00	2	58	58	25.03	42.00
2229	27/03/2020 15:30	2	97	97	29.14	68.00
2230	27/03/2020 16:00	2	73	73	27.84	76.00
2231	27/03/2020 16:30	2	59	59	25.51	44.00
2232	27/03/2020 17:00	2	102	102	28.18	52.00
2233	27/03/2020 17:30	2	89	89	28.18	45.00
2234	27/03/2020 18:00	2	79	79	27.84	66.00
2235	27/03/2020 18:30	2	74	74	28.45	50.00
2236	27/03/2020 19:00	2	52	52	28.58	43.00
2237	27/03/2020 19:30	2	32	32	27.16	52.00
2238	27/03/2020 20:00	2	52	52	30.31	51.00
2239	27/03/2020 20:30	2	32	32	30.91	61.00
2240	27/03/2020 21:00	2	20	20	33.85	73.00
2241	27/03/2020 21:30	2	22	22	30.68	63.00
2242	27/03/2020 22:00	2	20	20	25.55	43.00
2243	27/03/2020 22:30	2	20	20	34.00	58.00
2244	27/03/2020 23:00	2	8	8	28.75	46.00
2245	27/03/2020 23:30	2	7	7	39.71	61.00
2246	28/03/2020 00:00	2	7	7	29.29	49.00
2247	28/03/2020 00:30	2	12	12	34.58	49.00
2248	28/03/2020 01:00	2	4	4	33.25	38.00
2249	28/03/2020 01:30	2	9	9	46.78	89.00
2250	28/03/2020 02:00	2	1	1	44.00	44.00
2251	28/03/2020 02:30	2	6	6	37.17	46.00
2252	28/03/2020 03:30	2	13	13	43.23	100.00
2253	28/03/2020 04:00	2	3	3	41.67	50.00
2254	28/03/2020 04:30	2	6	6	26.67	33.00
2255	28/03/2020 05:00	2	15	15	29.73	57.00
2256	28/03/2020 05:30	2	31	31	37.00	87.00
2257	28/03/2020 06:00	2	31	31	39.97	80.00
2258	28/03/2020 06:30	2	39	39	33.26	80.00
2259	28/03/2020 07:00	2	43	43	33.09	84.00
2260	28/03/2020 07:30	2	46	46	28.54	46.00
2261	28/03/2020 08:00	2	38	38	31.39	45.00
2262	28/03/2020 08:30	2	61	61	27.93	49.00
2263	28/03/2020 09:00	2	61	61	28.36	57.00
2264	28/03/2020 09:30	2	59	59	26.83	58.00
2265	28/03/2020 10:00	2	64	64	27.30	43.00
2266	28/03/2020 10:30	2	77	77	28.95	54.00
2267	28/03/2020 11:00	2	65	65	29.22	90.00
2268	28/03/2020 11:30	2	54	54	27.91	55.00
2269	28/03/2020 12:00	2	86	86	27.07	45.00
2270	28/03/2020 12:30	2	57	57	29.14	71.00
2271	28/03/2020 13:00	2	63	63	28.30	48.00
2272	28/03/2020 13:30	2	79	79	27.87	47.00
2273	28/03/2020 14:00	2	77	77	27.19	47.00
2274	28/03/2020 14:30	2	89	89	29.36	61.00
2275	28/03/2020 15:00	2	90	90	28.97	58.00
2276	28/03/2020 15:30	2	82	82	28.23	50.00
2277	28/03/2020 16:00	2	98	98	29.47	51.00
2278	28/03/2020 16:30	2	86	86	27.23	53.00
2279	28/03/2020 17:00	2	84	84	27.35	50.00
2280	28/03/2020 17:30	2	97	97	28.30	51.00
2281	28/03/2020 18:00	2	87	87	30.18	63.00
2282	28/03/2020 18:30	2	80	80	29.65	52.00
2283	28/03/2020 19:00	2	52	52	26.63	46.00
2284	28/03/2020 19:30	2	38	38	27.84	44.00
2285	28/03/2020 20:00	2	43	43	30.23	49.00
2286	28/03/2020 20:30	2	41	41	32.27	56.00
2287	28/03/2020 21:00	2	29	29	29.86	48.00
2288	28/03/2020 21:30	2	20	20	34.65	72.00
2289	28/03/2020 22:00	2	15	15	33.67	56.00
2290	28/03/2020 22:30	2	14	14	32.21	49.00
2291	28/03/2020 23:00	2	20	20	30.75	50.00
2292	28/03/2020 23:30	2	8	8	39.00	48.00
2293	29/03/2020 00:00	2	6	6	37.67	77.00
2294	29/03/2020 00:30	2	2	2	28.50	33.00
2295	29/03/2020 01:00	2	4	4	35.75	41.00
2296	29/03/2020 01:30	2	1	1	17.00	17.00
2297	29/03/2020 03:00	2	2	2	33.50	36.00
2298	29/03/2020 03:30	2	2	2	42.00	48.00
2299	29/03/2020 04:00	2	3	3	51.67	57.00
2300	29/03/2020 04:30	2	6	6	32.33	53.00
2301	29/03/2020 05:00	2	5	5	34.40	46.00
2302	29/03/2020 05:30	2	16	16	30.50	52.00
2303	29/03/2020 06:00	2	10	10	33.70	50.00
2304	29/03/2020 06:30	2	10	10	35.40	54.00
2305	29/03/2020 07:00	2	14	14	30.36	47.00
2306	29/03/2020 07:30	2	11	11	34.55	44.00
2307	29/03/2020 08:00	2	14	14	31.71	48.00
2308	29/03/2020 08:30	2	22	22	29.82	57.00
2309	29/03/2020 09:00	2	17	17	26.88	43.00
2310	29/03/2020 09:30	2	22	22	30.23	54.00
2311	29/03/2020 10:00	2	36	36	29.28	68.00
2312	29/03/2020 10:30	2	45	45	28.22	45.00
2313	29/03/2020 11:00	2	42	42	30.17	44.00
2314	29/03/2020 11:30	2	47	47	29.00	49.00
2315	29/03/2020 12:00	2	36	36	27.50	47.00
2316	29/03/2020 12:30	2	58	58	29.45	47.00
2317	29/03/2020 13:00	2	55	55	29.84	55.00
2318	29/03/2020 13:30	2	57	57	27.09	46.00
2319	29/03/2020 14:00	2	46	46	31.57	50.00
2320	29/03/2020 14:30	2	55	55	29.75	54.00
2321	29/03/2020 15:00	2	40	40	27.85	42.00
2322	29/03/2020 15:30	2	50	50	26.54	43.00
2323	29/03/2020 16:00	2	39	39	32.00	58.00
2324	29/03/2020 16:30	2	73	73	28.51	87.00
2325	29/03/2020 17:00	2	53	53	31.81	49.00
2326	29/03/2020 17:30	2	56	56	30.71	65.00
2327	29/03/2020 18:00	2	35	35	29.51	50.00
2328	29/03/2020 18:30	2	48	48	29.19	53.00
2329	29/03/2020 19:00	2	40	40	31.32	48.00
2330	29/03/2020 19:30	2	37	37	28.81	46.00
2331	29/03/2020 20:00	2	30	30	29.77	67.00
2332	29/03/2020 20:30	2	37	37	30.89	45.00
2333	29/03/2020 21:00	2	24	24	35.62	67.00
2334	29/03/2020 21:30	2	24	24	27.33	49.00
2335	29/03/2020 22:00	2	17	17	29.18	43.00
2336	29/03/2020 22:30	2	13	13	32.69	58.00
2337	29/03/2020 23:00	2	12	12	37.58	52.00
2338	29/03/2020 23:30	2	2	2	36.00	43.00
2339	30/03/2020 00:00	2	6	6	26.83	43.00
2340	30/03/2020 00:30	2	3	3	31.00	45.00
2341	30/03/2020 01:00	2	6	6	28.17	37.00
2342	30/03/2020 01:30	2	4	4	38.50	47.00
2343	30/03/2020 02:00	2	2	2	35.00	49.00
2344	30/03/2020 02:30	2	7	7	42.14	46.00
2345	30/03/2020 03:00	2	5	5	34.40	45.00
2346	30/03/2020 03:30	2	24	24	35.71	51.00
2347	30/03/2020 04:00	2	14	14	27.29	54.00
2348	30/03/2020 04:30	2	66	66	37.41	81.00
2349	30/03/2020 05:00	2	56	56	32.32	64.00
2350	30/03/2020 05:30	2	71	71	31.32	48.00
2351	30/03/2020 06:00	2	95	95	27.29	54.00
2352	30/03/2020 06:30	2	106	106	28.36	50.00
2353	30/03/2020 07:00	2	97	97	29.32	55.00
2354	30/03/2020 07:30	2	87	87	29.54	52.00
2355	30/03/2020 08:00	2	71	71	27.37	45.00
2356	30/03/2020 08:30	2	86	86	28.10	61.00
2357	30/03/2020 09:00	2	65	65	26.29	55.00
2358	30/03/2020 09:30	2	98	98	29.37	73.00
2359	30/03/2020 10:00	2	76	76	28.16	75.00
2360	30/03/2020 10:30	2	71	71	27.68	45.00
2361	30/03/2020 11:00	2	72	72	29.04	62.00
2362	30/03/2020 11:30	2	78	78	26.73	53.00
2363	30/03/2020 12:00	2	74	74	25.97	48.00
2364	30/03/2020 12:30	2	81	81	27.93	62.00
2365	30/03/2020 13:00	2	67	67	29.39	80.00
2366	30/03/2020 13:30	2	78	78	27.46	44.00
2367	30/03/2020 14:00	2	68	68	27.35	44.00
2368	30/03/2020 14:30	2	85	85	26.86	48.00
2369	30/03/2020 15:00	2	98	98	30.04	59.00
2370	30/03/2020 15:30	2	113	113	28.61	55.00
2371	30/03/2020 16:00	2	83	83	29.94	44.00
2372	30/03/2020 16:30	2	83	83	29.14	54.00
2373	30/03/2020 17:00	2	71	71	28.89	68.00
2374	30/03/2020 17:30	2	67	67	28.45	46.00
2375	30/03/2020 18:00	2	57	57	28.98	46.00
2376	30/03/2020 18:30	2	58	58	30.14	63.00
2377	30/03/2020 19:00	2	43	43	29.05	47.00
2378	30/03/2020 19:30	2	40	40	30.40	74.00
2379	30/03/2020 20:00	2	28	28	30.46	61.00
2380	30/03/2020 20:30	2	18	18	28.06	56.00
2381	30/03/2020 21:00	2	17	17	33.71	52.00
2382	30/03/2020 21:30	2	14	14	38.64	78.00
2383	30/03/2020 22:00	2	8	8	30.62	44.00
2384	30/03/2020 22:30	2	4	4	41.00	51.00
2385	30/03/2020 23:00	2	4	4	20.25	24.00
2386	30/03/2020 23:30	2	10	10	28.40	48.00
2387	31/03/2020 00:00	2	1	1	27.00	27.00
2388	31/03/2020 00:30	2	8	8	35.50	46.00
2389	31/03/2020 01:30	2	9	9	34.56	43.00
2390	31/03/2020 02:00	2	1	1	24.00	24.00
2391	31/03/2020 02:30	2	9	9	37.44	44.00
2392	31/03/2020 03:00	2	6	6	26.17	35.00
2393	31/03/2020 03:30	2	19	19	33.47	89.00
2394	31/03/2020 04:00	2	16	16	29.50	49.00
2395	31/03/2020 04:30	2	59	59	33.90	74.00
2396	31/03/2020 05:00	2	69	69	33.87	68.00
2397	31/03/2020 05:30	2	83	83	27.52	44.00
2398	31/03/2020 06:00	2	89	89	28.39	45.00
2399	31/03/2020 06:30	2	131	131	27.72	47.00
2400	31/03/2020 07:00	2	101	101	28.21	65.00
2401	31/03/2020 07:30	2	127	127	28.40	61.00
2402	31/03/2020 08:00	2	90	90	27.90	57.00
2403	31/03/2020 08:30	2	100	100	28.26	65.00
2404	31/03/2020 09:00	2	90	90	29.26	79.00
2405	31/03/2020 09:30	2	74	74	27.68	43.00
2406	31/03/2020 10:00	2	97	97	27.53	45.00
2407	31/03/2020 10:30	2	94	94	28.10	67.00
2408	31/03/2020 11:00	2	84	84	29.30	51.00
2409	31/03/2020 11:30	2	97	97	28.26	45.00
2410	31/03/2020 12:00	2	89	89	28.54	52.00
2411	31/03/2020 12:30	2	92	92	28.55	73.00
2412	31/03/2020 13:00	2	79	79	27.59	46.00
2413	31/03/2020 13:30	2	111	111	28.17	61.00
2414	31/03/2020 14:00	2	82	82	28.94	67.00
2415	31/03/2020 14:30	2	103	103	27.27	45.00
2416	31/03/2020 15:00	2	88	88	28.27	52.00
2417	31/03/2020 15:30	2	99	99	28.74	58.00
2418	31/03/2020 16:00	2	84	84	27.61	40.00
2419	31/03/2020 16:30	2	106	106	28.09	70.00
2420	31/03/2020 17:00	2	103	103	28.83	54.00
2421	31/03/2020 17:30	2	63	63	30.59	53.00
2422	31/03/2020 18:00	2	65	65	28.54	63.00
2423	31/03/2020 18:30	2	65	65	31.85	78.00
2424	31/03/2020 19:00	2	41	41	30.95	76.00
2425	31/03/2020 19:30	2	38	38	34.08	80.00
2426	31/03/2020 20:00	2	31	31	31.39	63.00
2427	31/03/2020 20:30	2	22	22	26.27	45.00
2428	31/03/2020 21:00	2	14	14	29.71	61.00
2429	31/03/2020 21:30	2	17	17	38.29	77.00
2430	31/03/2020 22:00	2	9	9	42.44	109.00
2431	31/03/2020 22:30	2	7	7	34.29	39.00
2432	31/03/2020 23:00	2	5	5	26.80	41.00
2433	31/03/2020 23:30	2	7	7	27.71	34.00
2434	01/04/2020 00:00	2	5	5	35.40	43.00
2435	01/04/2020 00:30	2	5	5	41.00	47.00
2436	01/04/2020 01:00	2	1	1	47.00	47.00
2437	01/04/2020 01:30	2	7	7	36.57	53.00
2438	01/04/2020 02:00	2	1	1	20.00	20.00
2439	01/04/2020 02:30	2	8	8	35.50	47.00
2440	01/04/2020 03:00	2	4	4	29.50	33.00
2441	01/04/2020 03:30	2	24	24	36.00	47.00
2442	01/04/2020 04:00	2	14	14	30.79	51.00
2443	01/04/2020 04:30	2	53	53	33.34	85.00
2444	01/04/2020 05:00	2	59	59	32.78	60.00
2445	01/04/2020 05:30	2	82	82	29.48	62.00
2446	01/04/2020 06:00	2	100	100	29.59	78.00
2447	01/04/2020 06:30	2	122	122	27.88	70.00
2448	01/04/2020 07:00	2	117	117	29.11	61.00
2449	01/04/2020 07:30	2	131	131	27.50	53.00
2450	01/04/2020 08:00	2	90	90	27.96	54.00
2451	01/04/2020 08:30	2	81	81	26.69	49.00
2452	01/04/2020 09:00	2	83	83	28.35	89.00
2453	01/04/2020 09:30	2	107	107	27.81	44.00
2454	01/04/2020 10:00	2	95	95	28.75	55.00
2455	01/04/2020 10:30	2	80	80	28.31	49.00
2456	01/04/2020 11:00	2	13	13	27.85	36.00
2457	01/04/2020 12:00	2	58	58	29.24	64.00
2458	01/04/2020 12:30	2	91	91	28.96	55.00
2459	01/04/2020 13:00	2	84	84	28.11	58.00
2460	01/04/2020 13:30	2	91	91	29.69	45.00
2461	01/04/2020 14:00	2	71	71	27.77	45.00
2462	01/04/2020 14:30	2	93	93	27.31	50.00
2463	01/04/2020 15:00	2	70	70	27.96	50.00
2464	01/04/2020 15:30	2	90	90	29.61	56.00
2465	01/04/2020 16:00	2	86	86	27.83	85.00
2466	01/04/2020 16:30	2	98	98	28.08	46.00
2467	01/04/2020 17:00	2	112	112	29.62	55.00
2468	01/04/2020 17:30	2	104	104	27.30	45.00
2469	01/04/2020 18:00	2	100	100	31.11	80.00
2470	01/04/2020 18:30	2	87	87	28.17	46.00
2471	01/04/2020 19:00	2	59	59	28.86	42.00
2472	01/04/2020 19:30	2	71	71	29.08	62.00
2473	01/04/2020 20:00	2	47	47	29.72	69.00
2474	01/04/2020 20:30	2	45	45	28.42	60.00
2475	01/04/2020 21:00	2	29	29	34.79	72.00
2476	01/04/2020 21:30	2	19	19	32.58	52.00
2477	01/04/2020 22:00	2	15	15	27.93	46.00
2478	01/04/2020 22:30	2	17	17	32.47	83.00
2479	01/04/2020 23:00	2	10	10	41.00	77.00
2480	01/04/2020 23:30	2	9	9	32.11	49.00
2481	02/04/2020 00:00	2	8	8	23.62	31.00
2482	02/04/2020 00:30	2	6	6	30.17	52.00
2483	02/04/2020 01:00	2	3	3	42.33	47.00
2484	02/04/2020 01:30	2	3	3	34.00	38.00
2485	02/04/2020 02:00	2	3	3	29.33	36.00
2486	02/04/2020 02:30	2	4	4	40.00	42.00
2487	02/04/2020 03:00	2	2	2	45.00	47.00
2488	02/04/2020 03:30	2	9	9	42.11	52.00
2489	02/04/2020 04:00	2	4	4	29.50	37.00
2490	02/04/2020 04:30	2	15	15	42.73	64.00
2491	02/04/2020 05:00	2	14	14	33.21	53.00
2492	02/04/2020 05:30	2	47	47	34.13	74.00
2493	02/04/2020 06:00	2	58	58	33.93	85.00
2494	02/04/2020 06:30	2	93	93	29.71	58.00
2495	02/04/2020 07:00	2	101	101	29.89	60.00
2496	02/04/2020 07:30	2	140	140	27.82	66.00
2497	02/04/2020 08:00	2	102	102	26.25	79.00
2498	02/04/2020 08:30	2	126	126	27.31	47.00
2499	02/04/2020 09:00	2	93	93	27.86	53.00
2500	02/04/2020 09:30	2	91	91	26.63	57.00
2501	02/04/2020 10:00	2	90	90	29.39	74.00
2502	02/04/2020 10:30	2	97	97	27.29	60.00
2503	02/04/2020 11:00	2	83	83	28.36	56.00
2504	02/04/2020 11:30	2	91	91	27.95	45.00
2505	02/04/2020 12:00	2	83	83	28.60	46.00
2506	02/04/2020 12:30	2	94	94	28.14	50.00
2507	02/04/2020 13:00	2	94	94	28.59	47.00
2508	02/04/2020 13:30	2	89	89	28.76	54.00
2509	02/04/2020 14:00	2	100	100	28.16	49.00
2510	02/04/2020 14:30	2	83	83	27.35	51.00
2511	02/04/2020 15:00	2	72	72	27.29	49.00
2512	02/04/2020 15:30	2	88	88	26.85	51.00
2513	02/04/2020 16:00	2	90	90	27.93	69.00
2514	02/04/2020 16:30	2	118	118	28.09	46.00
2515	02/04/2020 17:00	2	109	109	27.45	65.00
2516	02/04/2020 17:30	2	91	91	27.92	47.00
2517	02/04/2020 18:00	2	85	85	29.54	78.00
2518	02/04/2020 18:30	2	88	88	30.14	61.00
2519	02/04/2020 19:00	2	68	68	30.35	49.00
2520	02/04/2020 19:30	2	55	55	28.38	41.00
2521	02/04/2020 20:00	2	45	45	27.91	48.00
2522	02/04/2020 20:30	2	45	45	29.58	54.00
2523	02/04/2020 21:00	2	30	30	30.27	44.00
2524	02/04/2020 21:30	2	22	22	30.32	61.00
2525	02/04/2020 22:00	2	17	17	29.12	46.00
2526	02/04/2020 22:30	2	10	10	32.80	53.00
2527	02/04/2020 23:00	2	11	11	27.64	39.00
2528	02/04/2020 23:30	2	5	5	34.80	41.00
2529	03/04/2020 00:00	2	5	5	21.20	24.00
2530	03/04/2020 00:30	2	2	2	33.50	36.00
2531	03/04/2020 01:00	2	2	2	43.50	54.00
2532	03/04/2020 01:30	2	4	4	37.25	41.00
2533	03/04/2020 02:30	2	1	1	44.00	44.00
2534	03/04/2020 03:00	2	1	1	28.00	28.00
2535	03/04/2020 03:30	2	13	13	32.69	45.00
2536	03/04/2020 04:00	2	3	3	39.00	51.00
2537	03/04/2020 04:30	2	13	13	34.08	59.00
2538	03/04/2020 05:00	2	21	21	33.33	83.00
2539	03/04/2020 05:30	2	53	53	36.26	57.00
2540	03/04/2020 06:00	2	62	62	35.05	82.00
2541	03/04/2020 06:30	2	101	101	30.66	78.00
2542	03/04/2020 07:00	2	85	85	27.76	56.00
2543	03/04/2020 07:30	2	132	132	28.82	67.00
2544	03/04/2020 08:00	2	107	107	28.55	43.00
2545	03/04/2020 08:30	2	84	84	28.45	80.00
2546	03/04/2020 09:00	2	106	106	27.55	49.00
2547	03/04/2020 09:30	2	97	97	29.46	91.00
2548	03/04/2020 10:00	2	88	88	27.62	76.00
2549	03/04/2020 10:30	2	98	98	27.56	47.00
2550	03/04/2020 11:00	2	69	69	26.55	48.00
2551	03/04/2020 11:30	2	99	99	28.57	50.00
2552	03/04/2020 12:00	2	84	84	29.89	63.00
2553	03/04/2020 12:30	2	95	95	28.83	76.00
2554	03/04/2020 13:00	2	81	81	30.00	57.00
2555	03/04/2020 13:30	2	106	106	27.20	50.00
2556	03/04/2020 14:00	2	77	77	27.88	49.00
2557	03/04/2020 14:30	2	75	75	27.59	58.00
2558	03/04/2020 15:00	2	95	95	28.77	49.00
2559	03/04/2020 15:30	2	103	103	28.68	61.00
2560	03/04/2020 16:00	2	103	103	29.31	63.00
2561	03/04/2020 16:30	2	109	109	28.83	48.00
2562	03/04/2020 17:00	2	102	102	27.35	56.00
2563	03/04/2020 17:30	2	89	89	28.15	50.00
2564	03/04/2020 18:00	2	87	87	28.72	57.00
2565	03/04/2020 18:30	2	67	67	30.75	82.00
2566	03/04/2020 19:00	2	63	63	30.17	55.00
2567	03/04/2020 19:30	2	52	52	29.10	46.00
2568	03/04/2020 20:00	2	52	52	27.52	48.00
2569	03/04/2020 20:30	2	36	36	29.19	66.00
2570	03/04/2020 21:00	2	27	27	28.70	60.00
2571	03/04/2020 21:30	2	22	22	29.09	60.00
2572	03/04/2020 22:00	2	16	16	27.75	49.00
2573	03/04/2020 22:30	2	9	9	36.22	51.00
2574	03/04/2020 23:00	2	12	12	29.67	46.00
2575	03/04/2020 23:30	2	6	6	38.67	62.00
2576	04/04/2020 00:00	2	6	6	24.83	43.00
2577	04/04/2020 00:30	2	7	7	33.00	49.00
2578	04/04/2020 01:00	2	4	4	29.50	42.00
2579	04/04/2020 01:30	2	8	8	33.62	43.00
2580	04/04/2020 02:00	2	3	3	35.33	42.00
2581	04/04/2020 02:30	2	7	7	39.71	48.00
2582	04/04/2020 03:00	2	4	4	38.25	48.00
2583	04/04/2020 03:30	2	12	12	35.33	54.00
2584	04/04/2020 04:00	2	4	4	45.50	53.00
2585	04/04/2020 04:30	2	3	3	29.00	35.00
2586	04/04/2020 05:00	2	12	12	27.08	44.00
2587	04/04/2020 05:30	2	28	28	33.25	61.00
2588	04/04/2020 06:00	2	13	13	33.38	47.00
2589	04/04/2020 06:30	2	42	42	31.57	77.00
2590	04/04/2020 07:00	2	45	45	29.93	48.00
2591	04/04/2020 07:30	2	52	52	28.96	47.00
2592	04/04/2020 08:00	2	57	57	28.77	48.00
2593	04/04/2020 08:30	2	75	75	28.27	54.00
2594	04/04/2020 09:00	2	69	69	26.51	46.00
2595	04/04/2020 09:30	2	72	72	30.14	52.00
2596	04/04/2020 10:00	2	76	76	26.45	42.00
2597	04/04/2020 10:30	2	74	74	27.38	46.00
2598	04/04/2020 11:00	2	89	89	27.46	45.00
2599	04/04/2020 11:30	2	90	90	26.93	50.00
2600	04/04/2020 12:00	2	83	83	30.14	80.00
2601	04/04/2020 12:30	2	76	76	28.54	47.00
2602	04/04/2020 13:00	2	112	112	29.54	63.00
2603	04/04/2020 13:30	2	69	69	29.80	45.00
2604	04/04/2020 14:00	2	87	87	27.01	50.00
2605	04/04/2020 14:30	2	99	99	29.05	62.00
2606	04/04/2020 15:00	2	86	86	29.91	44.00
2607	04/04/2020 15:30	2	89	89	28.99	47.00
2608	04/04/2020 16:00	2	79	79	30.32	45.00
2609	04/04/2020 16:30	2	105	105	29.15	53.00
2610	04/04/2020 17:00	2	99	99	29.05	53.00
2611	04/04/2020 17:30	2	108	108	28.81	48.00
2612	04/04/2020 18:00	2	81	81	27.60	55.00
2613	04/04/2020 18:30	2	88	88	28.92	68.00
2614	04/04/2020 19:00	2	57	57	28.21	45.00
2615	04/04/2020 19:30	2	62	62	29.39	62.00
2616	04/04/2020 20:00	2	50	50	30.10	57.00
2617	04/04/2020 20:30	2	46	46	29.37	63.00
2618	04/04/2020 21:00	2	28	28	30.61	47.00
2619	04/04/2020 21:30	2	23	23	30.61	52.00
2620	04/04/2020 22:00	2	20	20	30.80	52.00
2621	04/04/2020 22:30	2	10	10	34.70	52.00
2622	04/04/2020 23:00	2	13	13	31.62	48.00
2623	04/04/2020 23:30	2	6	6	29.33	37.00
2624	05/04/2020 00:00	2	7	7	27.86	38.00
2625	05/04/2020 00:30	2	3	3	28.67	34.00
2626	05/04/2020 01:00	2	3	3	31.33	39.00
2627	05/04/2020 01:30	2	3	3	27.33	34.00
2628	05/04/2020 02:00	2	1	1	26.00	26.00
2629	05/04/2020 02:30	2	3	3	35.67	64.00
2630	05/04/2020 03:00	2	3	3	36.67	43.00
2631	05/04/2020 03:30	2	5	5	28.80	42.00
2632	05/04/2020 04:30	2	3	3	26.67	33.00
2633	05/04/2020 05:00	2	5	5	38.00	42.00
2634	05/04/2020 05:30	2	12	12	30.75	42.00
2635	05/04/2020 06:00	2	8	8	26.38	37.00
2636	05/04/2020 06:30	2	15	15	35.33	48.00
2637	05/04/2020 07:00	2	15	15	30.93	44.00
2638	05/04/2020 07:30	2	17	17	27.24	39.00
2639	05/04/2020 08:00	2	18	18	30.72	50.00
2640	05/04/2020 08:30	2	32	32	27.72	47.00
2641	05/04/2020 09:00	2	25	25	26.16	44.00
2642	05/04/2020 09:30	2	36	36	32.47	48.00
2643	05/04/2020 10:00	2	36	36	31.69	46.00
2644	05/04/2020 10:30	2	44	44	27.61	43.00
2645	05/04/2020 11:00	2	47	47	28.49	47.00
2646	05/04/2020 11:30	2	58	58	29.79	46.00
2647	05/04/2020 12:00	2	51	51	27.61	43.00
2648	05/04/2020 12:30	2	57	57	31.35	70.00
2649	05/04/2020 13:00	2	58	58	30.69	49.00
2650	05/04/2020 13:30	2	72	72	28.38	43.00
2651	05/04/2020 14:00	2	56	56	32.14	60.00
2652	05/04/2020 14:30	2	82	82	28.15	53.00
2653	05/04/2020 15:00	2	69	69	27.68	45.00
2654	05/04/2020 15:30	2	79	79	27.61	47.00
2655	05/04/2020 16:00	2	82	82	29.00	46.00
2656	05/04/2020 16:30	2	86	86	29.84	48.00
2657	05/04/2020 17:00	2	91	91	28.40	43.00
2658	05/04/2020 17:30	2	98	98	29.16	46.00
2659	05/04/2020 18:00	2	77	77	29.97	63.00
2660	05/04/2020 18:30	2	91	91	28.92	50.00
2661	05/04/2020 19:00	2	52	52	31.13	57.00
2662	05/04/2020 19:30	2	60	60	28.05	43.00
2663	05/04/2020 20:00	2	51	51	29.76	47.00
2664	05/04/2020 20:30	2	45	45	27.51	48.00
2665	05/04/2020 21:00	2	27	27	29.74	65.00
2666	05/04/2020 21:30	2	23	23	32.83	63.00
2667	05/04/2020 22:00	2	18	18	32.61	51.00
2668	05/04/2020 22:30	2	16	16	31.44	43.00
2669	05/04/2020 23:00	2	9	9	29.22	46.00
2670	05/04/2020 23:30	2	6	6	34.00	41.00
2671	06/04/2020 00:00	2	3	3	29.67	39.00
2672	06/04/2020 00:30	2	4	4	25.00	43.00
2673	06/04/2020 01:00	2	5	5	32.20	42.00
2674	06/04/2020 01:30	2	3	3	27.33	36.00
2675	06/04/2020 02:00	2	1	1	45.00	45.00
2676	06/04/2020 03:00	2	1	1	38.00	38.00
2677	06/04/2020 03:30	2	9	9	34.56	46.00
2678	06/04/2020 04:00	2	5	5	30.00	36.00
2679	06/04/2020 04:30	2	17	17	35.82	50.00
2680	06/04/2020 05:00	2	17	17	29.76	78.00
2681	06/04/2020 05:30	2	52	52	36.29	83.00
2682	06/04/2020 06:00	2	55	55	31.69	61.00
2683	06/04/2020 06:30	2	99	99	29.23	51.00
2684	06/04/2020 07:00	2	89	89	29.20	48.00
2685	06/04/2020 07:30	2	125	125	27.42	74.00
2686	06/04/2020 08:00	2	103	103	26.84	54.00
2687	06/04/2020 08:30	2	117	117	28.05	80.00
2688	06/04/2020 09:00	2	93	93	26.09	43.00
2689	06/04/2020 09:30	2	99	99	27.49	67.00
2690	06/04/2020 10:00	2	93	93	29.08	76.00
2691	06/04/2020 10:30	2	91	91	27.32	44.00
2692	06/04/2020 11:00	2	82	82	28.37	60.00
2693	06/04/2020 11:30	2	101	101	27.42	40.00
2694	06/04/2020 12:00	2	96	96	27.27	46.00
2695	06/04/2020 12:30	2	92	92	27.64	71.00
2696	06/04/2020 13:00	2	92	92	28.80	74.00
2697	06/04/2020 13:30	2	115	115	29.72	75.00
2698	06/04/2020 14:00	2	79	79	28.25	74.00
2699	06/04/2020 14:30	2	85	85	28.36	56.00
2700	06/04/2020 15:00	2	82	82	26.16	42.00
2701	06/04/2020 15:30	2	96	96	27.09	44.00
2702	06/04/2020 16:00	2	104	104	28.62	62.00
2703	06/04/2020 16:30	2	111	111	29.11	62.00
2704	06/04/2020 17:00	2	114	114	28.84	57.00
2705	06/04/2020 17:30	2	104	104	29.26	67.00
2706	06/04/2020 18:00	2	87	87	29.60	51.00
2707	06/04/2020 18:30	2	78	78	28.65	55.00
2708	06/04/2020 19:00	2	70	70	31.99	72.00
2709	06/04/2020 19:30	2	55	55	29.85	46.00
2710	06/04/2020 20:00	2	47	47	27.62	47.00
2711	06/04/2020 20:30	2	55	55	28.15	45.00
2712	06/04/2020 21:00	2	26	26	29.23	44.00
2713	06/04/2020 21:30	2	25	25	29.00	42.00
2714	06/04/2020 22:00	2	24	24	30.62	47.00
2715	06/04/2020 22:30	2	16	16	33.62	46.00
2716	06/04/2020 23:00	2	9	9	32.78	50.00
2717	06/04/2020 23:30	2	6	6	35.83	42.00
2718	07/04/2020 00:00	2	6	6	25.00	36.00
2719	07/04/2020 00:30	2	8	8	30.25	43.00
2720	07/04/2020 01:00	2	1	1	37.00	37.00
2721	07/04/2020 01:30	2	2	2	37.50	52.00
2722	07/04/2020 02:00	2	2	2	49.00	57.00
2723	07/04/2020 02:30	2	5	5	36.40	40.00
2724	07/04/2020 03:00	2	2	2	50.50	71.00
2725	07/04/2020 03:30	2	10	10	39.40	47.00
2726	07/04/2020 04:00	2	6	6	29.50	40.00
2727	07/04/2020 04:30	2	13	13	30.62	57.00
2728	07/04/2020 05:00	2	20	20	32.30	63.00
2729	07/04/2020 05:30	2	70	70	33.49	62.00
2730	07/04/2020 06:00	2	60	60	33.50	75.00
2731	07/04/2020 06:30	2	84	84	30.95	64.00
2732	07/04/2020 07:00	2	92	92	28.27	51.00
2733	07/04/2020 07:30	2	136	136	28.22	64.00
2734	07/04/2020 08:00	2	105	105	28.68	63.00
2735	07/04/2020 08:30	2	129	129	27.84	73.00
2736	07/04/2020 09:00	2	99	99	29.15	85.00