{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"09/03/2020 11:00","1","53","53","22.08","35.00"], [2,"09/03/2020 11:30","1","148","148","24.29","47.00"], [3,"09/03/2020 12:00","1","150","150","23.82","40.00"], [4,"09/03/2020 12:30","1","146","146","24.21","45.00"], [5,"09/03/2020 13:00","1","165","165","24.66","45.00"], [6,"09/03/2020 13:30","1","125","125","24.76","51.00"], [7,"09/03/2020 14:00","1","148","148","24.99","48.00"], [8,"09/03/2020 14:30","1","146","146","26.22","48.00"], [9,"09/03/2020 15:00","1","159","159","26.13","46.00"], [10,"09/03/2020 15:30","1","194","194","23.79","43.00"], [11,"09/03/2020 16:00","1","166","166","24.28","43.00"], [12,"09/03/2020 16:30","1","173","173","24.03","50.00"], [13,"09/03/2020 17:00","1","177","177","23.11","42.00"], [14,"09/03/2020 17:30","1","70","70","21.64","34.00"], [15,"09/03/2020 18:00","1","169","169","24.37","44.00"], [16,"09/03/2020 18:30","1","157","157","23.97","42.00"], [17,"09/03/2020 19:00","1","130","130","26.22","44.00"], [18,"09/03/2020 19:30","1","114","114","25.86","43.00"], [19,"09/03/2020 20:00","1","122","122","26.11","68.00"], [20,"09/03/2020 20:30","1","94","94","28.51","69.00"], [21,"09/03/2020 21:00","1","82","82","29.56","54.00"], [22,"09/03/2020 21:30","1","67","67","29.03","54.00"], [23,"09/03/2020 22:00","1","48","48","25.54","45.00"], [24,"09/03/2020 22:30","1","37","37","30.62","62.00"], [25,"09/03/2020 23:00","1","28","28","28.00","52.00"], [26,"09/03/2020 23:30","1","23","23","32.43","47.00"], [27,"10/03/2020 00:00","1","11","11","28.27","40.00"], [28,"10/03/2020 00:30","1","4","4","34.25","44.00"], [29,"10/03/2020 01:00","1","5","5","32.20","48.00"], [30,"10/03/2020 01:30","1","10","10","33.10","46.00"], [31,"10/03/2020 02:00","1","2","2","26.50","28.00"], [32,"10/03/2020 02:30","1","4","4","33.75","45.00"], [33,"10/03/2020 03:30","1","4","4","40.00","61.00"], [34,"10/03/2020 04:00","1","3","3","27.33","39.00"], [35,"10/03/2020 04:30","1","24","24","35.96","51.00"], [36,"10/03/2020 05:00","1","28","28","31.79","52.00"], [37,"10/03/2020 05:30","1","49","49","34.31","61.00"], [38,"10/03/2020 06:00","1","79","79","28.49","70.00"], [39,"10/03/2020 06:30","1","117","117","25.98","44.00"], [40,"10/03/2020 07:00","1","150","150","24.33","42.00"], [41,"10/03/2020 07:30","1","141","141","24.72","49.00"], [42,"10/03/2020 08:00","1","116","116","24.42","56.00"], [43,"10/03/2020 08:30","1","104","104","24.08","45.00"], [44,"10/03/2020 09:00","1","113","113","25.13","45.00"], [45,"10/03/2020 09:30","1","116","116","24.22","49.00"], [46,"10/03/2020 10:00","1","130","130","24.27","44.00"], [47,"10/03/2020 10:30","1","135","135","23.16","41.00"], [48,"10/03/2020 11:00","1","133","133","23.95","41.00"], [49,"10/03/2020 11:30","1","121","121","23.67","44.00"], [50,"10/03/2020 12:00","1","165","165","23.54","42.00"], [51,"10/03/2020 12:30","1","167","167","24.69","48.00"], [52,"10/03/2020 13:00","1","144","144","25.14","48.00"], [53,"10/03/2020 13:30","1","154","154","25.74","50.00"], [54,"10/03/2020 14:00","1","156","156","23.61","44.00"], [55,"10/03/2020 14:30","1","135","135","24.87","45.00"], [56,"10/03/2020 15:00","1","150","150","23.85","40.00"], [57,"10/03/2020 15:30","1","165","165","23.41","48.00"], [58,"10/03/2020 16:00","1","182","182","22.44","42.00"], [59,"10/03/2020 16:30","1","168","168","22.07","42.00"], [60,"10/03/2020 17:00","1","164","164","22.60","37.00"], [61,"10/03/2020 17:30","1","173","173","22.97","41.00"], [62,"10/03/2020 18:00","1","163","163","24.19","44.00"], [63,"10/03/2020 18:30","1","145","145","24.37","41.00"], [64,"10/03/2020 19:00","1","117","117","25.32","41.00"], [65,"10/03/2020 19:30","1","113","113","24.11","44.00"], [66,"10/03/2020 20:00","1","86","86","26.37","42.00"], [67,"10/03/2020 20:30","1","78","78","25.86","46.00"], [68,"10/03/2020 21:00","1","77","77","28.01","49.00"], [69,"10/03/2020 21:30","1","74","74","27.42","50.00"], [70,"10/03/2020 22:00","1","62","62","27.74","52.00"], [71,"10/03/2020 22:30","1","48","48","29.31","53.00"], [72,"10/03/2020 23:00","1","27","27","30.22","50.00"], [73,"10/03/2020 23:30","1","25","25","32.60","83.00"], [74,"11/03/2020 00:00","1","17","17","32.24","62.00"], [75,"11/03/2020 00:30","1","6","6","31.83","44.00"], [76,"11/03/2020 01:00","1","7","7","36.29","71.00"], [77,"11/03/2020 01:30","1","5","5","41.60","49.00"], [78,"11/03/2020 02:00","1","8","8","41.62","57.00"], [79,"11/03/2020 02:30","1","6","6","30.67","44.00"], [80,"11/03/2020 03:00","1","1","1","36.00","36.00"], [81,"11/03/2020 03:30","1","1","1","31.00","31.00"], [82,"11/03/2020 04:00","1","5","5","37.60","52.00"], [83,"11/03/2020 04:30","1","29","29","31.28","56.00"], [84,"11/03/2020 05:00","1","36","36","33.03","60.00"], [85,"11/03/2020 05:30","1","48","48","29.60","49.00"], [86,"11/03/2020 06:00","1","70","70","28.80","49.00"], [87,"11/03/2020 06:30","1","82","82","24.61","45.00"], [88,"11/03/2020 07:00","1","84","84","26.15","60.00"], [89,"11/03/2020 07:30","1","140","140","24.24","44.00"], [90,"11/03/2020 08:00","1","157","157","24.61","50.00"], [91,"11/03/2020 08:30","1","117","117","25.15","41.00"], [92,"11/03/2020 09:00","1","121","121","24.75","48.00"], [93,"11/03/2020 09:30","1","100","100","25.49","41.00"], [94,"11/03/2020 10:00","1","118","118","23.80","41.00"], [95,"11/03/2020 10:30","1","131","131","24.59","47.00"], [96,"11/03/2020 11:00","1","140","140","23.51","49.00"], [97,"11/03/2020 11:30","1","161","161","24.17","40.00"], [98,"11/03/2020 12:00","1","169","169","23.83","50.00"], [99,"11/03/2020 12:30","1","168","168","24.90","52.00"], [100,"11/03/2020 13:00","1","176","176","25.40","51.00"], [101,"11/03/2020 13:30","1","169","169","25.19","47.00"], [102,"11/03/2020 14:00","1","161","161","26.34","49.00"], [103,"11/03/2020 14:30","1","159","159","24.46","42.00"], [104,"11/03/2020 15:00","1","182","182","25.62","48.00"], [105,"11/03/2020 15:30","1","167","167","23.16","43.00"], [106,"11/03/2020 16:00","1","169","169","23.69","47.00"], [107,"11/03/2020 16:30","1","200","200","23.57","43.00"], [108,"11/03/2020 17:00","1","175","175","22.99","46.00"], [109,"11/03/2020 17:30","1","172","172","23.20","49.00"], [110,"11/03/2020 18:00","1","166","166","24.60","44.00"], [111,"11/03/2020 18:30","1","154","154","25.45","43.00"], [112,"11/03/2020 19:00","1","149","149","25.87","43.00"], [113,"11/03/2020 19:30","1","125","125","26.65","43.00"], [114,"11/03/2020 20:00","1","96","96","24.95","45.00"], [115,"11/03/2020 20:30","1","73","73","27.40","51.00"], [116,"11/03/2020 21:00","1","77","77","28.06","48.00"], [117,"11/03/2020 21:30","1","57","57","27.40","43.00"], [118,"11/03/2020 22:00","1","61","61","29.51","55.00"], [119,"11/03/2020 22:30","1","41","41","31.54","49.00"], [120,"11/03/2020 23:00","1","33","33","28.15","45.00"], [121,"11/03/2020 23:30","1","33","33","32.18","45.00"], [122,"12/03/2020 00:00","1","8","8","24.25","38.00"], [123,"12/03/2020 00:30","1","10","10","32.60","57.00"], [124,"12/03/2020 01:00","1","7","7","30.00","58.00"], [125,"12/03/2020 01:30","1","9","9","31.78","53.00"], [126,"12/03/2020 02:00","1","6","6","33.00","49.00"], [127,"12/03/2020 02:30","1","2","2","23.50","25.00"], [128,"12/03/2020 03:00","1","2","2","53.00","59.00"], [129,"12/03/2020 03:30","1","6","6","27.33","34.00"], [130,"12/03/2020 04:00","1","12","12","40.75","51.00"], [131,"12/03/2020 04:30","1","17","17","32.53","55.00"], [132,"12/03/2020 05:00","1","27","27","30.56","57.00"], [133,"12/03/2020 05:30","1","58","58","29.90","55.00"], [134,"12/03/2020 06:00","1","65","65","29.75","46.00"], [135,"12/03/2020 06:30","1","110","110","25.50","51.00"], [136,"12/03/2020 07:00","1","134","134","24.48","45.00"], [137,"12/03/2020 07:30","1","133","133","24.45","53.00"], [138,"12/03/2020 08:00","1","134","134","24.00","43.00"], [139,"12/03/2020 08:30","1","134","134","24.95","48.00"], [140,"12/03/2020 09:00","1","123","123","24.17","50.00"], [141,"12/03/2020 09:30","1","141","141","24.61","44.00"], [142,"12/03/2020 10:00","1","165","165","23.67","49.00"], [143,"12/03/2020 10:30","1","147","147","23.94","42.00"], [144,"12/03/2020 11:00","1","140","140","24.54","44.00"], [145,"12/03/2020 11:30","1","155","155","23.73","45.00"], [146,"12/03/2020 12:00","1","150","150","23.46","40.00"], [147,"12/03/2020 12:30","1","150","150","26.49","51.00"], [148,"12/03/2020 13:00","1","158","158","25.56","46.00"], [149,"12/03/2020 13:30","1","176","176","27.12","50.00"], [150,"12/03/2020 14:00","1","203","203","26.03","54.00"], [151,"12/03/2020 14:30","1","154","154","26.81","44.00"], [152,"12/03/2020 15:00","1","179","179","26.65","46.00"], [153,"12/03/2020 15:30","1","179","179","23.79","41.00"], [154,"12/03/2020 16:00","1","190","190","24.42","54.00"], [155,"12/03/2020 16:30","1","181","181","22.31","42.00"], [156,"12/03/2020 17:00","1","190","190","23.25","47.00"], [157,"12/03/2020 17:30","1","180","180","22.88","42.00"], [158,"12/03/2020 18:00","1","158","158","23.53","51.00"], [159,"12/03/2020 18:30","1","163","163","23.17","50.00"], [160,"12/03/2020 19:00","1","132","132","25.27","59.00"], [161,"12/03/2020 19:30","1","116","116","24.48","43.00"], [162,"12/03/2020 20:00","1","92","92","27.20","54.00"], [163,"12/03/2020 20:30","1","75","75","24.93","41.00"], [164,"12/03/2020 21:00","1","68","68","26.31","44.00"], [165,"12/03/2020 21:30","1","83","83","29.07","47.00"], [166,"12/03/2020 22:00","1","58","58","26.28","45.00"], [167,"12/03/2020 22:30","1","31","31","27.45","42.00"], [168,"12/03/2020 23:00","1","25","25","26.16","42.00"], [169,"12/03/2020 23:30","1","25","25","30.80","42.00"], [170,"13/03/2020 00:00","1","14","14","31.50","50.00"], [171,"13/03/2020 00:30","1","16","16","28.62","53.00"], [172,"13/03/2020 01:00","1","6","6","37.67","54.00"], [173,"13/03/2020 01:30","1","11","11","34.00","50.00"], [174,"13/03/2020 02:00","1","4","4","24.50","37.00"], [175,"13/03/2020 02:30","1","7","7","43.00","66.00"], [176,"13/03/2020 03:00","1","7","7","38.71","73.00"], [177,"13/03/2020 03:30","1","3","3","28.33","35.00"], [178,"13/03/2020 04:00","1","9","9","35.22","63.00"], [179,"13/03/2020 04:30","1","23","23","30.65","54.00"], [180,"13/03/2020 05:00","1","36","36","26.72","48.00"], [181,"13/03/2020 05:30","1","47","47","28.66","50.00"], [182,"13/03/2020 06:00","1","66","66","29.17","50.00"], [183,"13/03/2020 06:30","1","97","97","27.29","65.00"], [184,"13/03/2020 07:00","1","107","107","24.18","37.00"], [185,"13/03/2020 07:30","1","118","118","25.23","48.00"], [186,"13/03/2020 08:00","1","118","118","24.40","47.00"], [187,"13/03/2020 08:30","1","161","161","25.30","49.00"], [188,"13/03/2020 09:00","1","173","173","24.22","40.00"], [189,"13/03/2020 09:30","1","115","115","24.05","45.00"], [190,"13/03/2020 10:00","1","148","148","24.84","40.00"], [191,"13/03/2020 10:30","1","129","129","24.47","44.00"], [192,"13/03/2020 11:00","1","172","172","24.93","45.00"], [193,"13/03/2020 11:30","1","176","176","24.74","47.00"], [194,"13/03/2020 12:00","1","190","190","24.63","44.00"], [195,"13/03/2020 12:30","1","192","192","25.33","49.00"], [196,"13/03/2020 13:00","1","195","195","24.31","41.00"], [197,"13/03/2020 13:30","1","206","206","26.92","66.00"], [198,"13/03/2020 14:00","1","175","175","25.17","46.00"], [199,"13/03/2020 14:30","1","204","204","25.56","45.00"], [200,"13/03/2020 15:00","1","212","212","26.05","47.00"], [201,"13/03/2020 15:30","1","172","172","23.49","44.00"], [202,"13/03/2020 16:00","1","181","181","25.16","48.00"], [203,"13/03/2020 16:30","1","174","174","24.03","64.00"], [204,"13/03/2020 17:00","1","187","187","24.23","44.00"], [205,"13/03/2020 17:30","1","185","185","23.24","46.00"], [206,"13/03/2020 18:00","1","150","150","24.43","40.00"], [207,"13/03/2020 18:30","1","147","147","25.56","48.00"], [208,"13/03/2020 19:00","1","142","142","23.64","44.00"], [209,"13/03/2020 19:30","1","110","110","26.15","45.00"], [210,"13/03/2020 20:00","1","93","93","25.37","47.00"], [211,"13/03/2020 20:30","1","76","76","25.78","49.00"], [212,"13/03/2020 21:00","1","81","81","28.00","43.00"], [213,"13/03/2020 21:30","1","58","58","28.57","87.00"], [214,"13/03/2020 22:00","1","59","59","28.36","55.00"], [215,"13/03/2020 22:30","1","49","49","28.67","49.00"], [216,"13/03/2020 23:00","1","31","31","30.81","53.00"], [217,"13/03/2020 23:30","1","25","25","27.56","42.00"], [218,"14/03/2020 00:00","1","26","26","28.58","48.00"], [219,"14/03/2020 00:30","1","21","21","30.33","66.00"], [220,"14/03/2020 01:00","1","11","11","31.09","69.00"], [221,"14/03/2020 01:30","1","17","17","33.76","52.00"], [222,"14/03/2020 02:00","1","9","9","35.22","64.00"], [223,"14/03/2020 02:30","1","9","9","36.22","56.00"], [224,"14/03/2020 03:00","1","5","5","46.20","83.00"], [225,"14/03/2020 03:30","1","5","5","41.60","59.00"], [226,"14/03/2020 04:00","1","5","5","32.40","58.00"], [227,"14/03/2020 04:30","1","13","13","33.69","63.00"], [228,"14/03/2020 05:00","1","12","12","27.67","47.00"], [229,"14/03/2020 05:30","1","26","26","32.27","52.00"], [230,"14/03/2020 06:00","1","26","26","25.38","47.00"], [231,"14/03/2020 06:30","1","41","41","27.76","56.00"], [232,"14/03/2020 07:00","1","42","42","27.55","49.00"], [233,"14/03/2020 07:30","1","60","60","27.22","44.00"], [234,"14/03/2020 08:00","1","81","81","26.95","46.00"], [235,"14/03/2020 08:30","1","102","102","27.22","43.00"], [236,"14/03/2020 09:00","1","126","126","26.64","51.00"], [237,"14/03/2020 09:30","1","132","132","25.92","40.00"], [238,"14/03/2020 10:00","1","168","168","24.91","44.00"], [239,"14/03/2020 10:30","1","151","151","24.87","48.00"], [240,"14/03/2020 11:00","1","173","173","24.96","50.00"], [241,"14/03/2020 11:30","1","158","158","25.32","46.00"], [242,"14/03/2020 12:00","1","184","184","25.97","44.00"], [243,"14/03/2020 12:30","1","165","165","26.00","49.00"], [244,"14/03/2020 13:00","1","161","161","26.58","44.00"], [245,"14/03/2020 13:30","1","140","140","27.99","46.00"], [246,"14/03/2020 14:00","1","148","148","26.85","48.00"], [247,"14/03/2020 14:30","1","144","144","26.51","45.00"], [248,"14/03/2020 15:00","1","150","150","26.03","42.00"], [249,"14/03/2020 15:30","1","156","156","26.28","47.00"], [250,"14/03/2020 16:00","1","125","125","25.26","52.00"], [251,"14/03/2020 16:30","1","127","127","26.12","47.00"], [252,"14/03/2020 17:00","1","99","99","25.19","52.00"], [253,"14/03/2020 17:30","1","129","129","26.40","45.00"], [254,"14/03/2020 18:00","1","116","116","26.01","42.00"], [255,"14/03/2020 18:30","1","111","111","24.64","45.00"], [256,"14/03/2020 19:00","1","76","76","26.96","59.00"], [257,"14/03/2020 19:30","1","83","83","26.67","47.00"], [258,"14/03/2020 20:00","1","62","62","27.56","45.00"], [259,"14/03/2020 20:30","1","58","58","30.24","51.00"], [260,"14/03/2020 21:00","1","47","47","31.13","61.00"], [261,"14/03/2020 21:30","1","32","32","28.38","47.00"], [262,"14/03/2020 22:00","1","36","36","29.22","51.00"], [263,"14/03/2020 22:30","1","26","26","31.85","50.00"], [264,"14/03/2020 23:00","1","19","19","33.26","50.00"], [265,"14/03/2020 23:30","1","25","25","29.68","43.00"], [266,"15/03/2020 00:00","1","16","16","30.12","54.00"], [267,"15/03/2020 00:30","1","22","22","30.09","44.00"], [268,"15/03/2020 01:00","1","13","13","32.08","55.00"], [269,"15/03/2020 01:30","1","19","19","38.05","71.00"], [270,"15/03/2020 02:00","1","8","8","33.62","51.00"], [271,"15/03/2020 02:30","1","13","13","41.08","65.00"], [272,"15/03/2020 03:00","1","6","6","29.00","45.00"], [273,"15/03/2020 03:30","1","6","6","44.50","51.00"], [274,"15/03/2020 04:00","1","6","6","33.50","52.00"], [275,"15/03/2020 04:30","1","8","8","33.62","52.00"], [276,"15/03/2020 05:00","1","5","5","25.40","46.00"], [277,"15/03/2020 05:30","1","10","10","38.50","50.00"], [278,"15/03/2020 06:00","1","10","10","29.00","56.00"], [279,"15/03/2020 06:30","1","21","21","30.76","50.00"], [280,"15/03/2020 07:00","1","20","20","26.85","43.00"], [281,"15/03/2020 07:30","1","25","25","28.08","52.00"], [282,"15/03/2020 08:00","1","43","43","30.53","51.00"], [283,"15/03/2020 08:30","1","49","49","29.39","53.00"], [284,"15/03/2020 09:00","1","56","56","28.80","63.00"], [285,"15/03/2020 09:30","1","85","85","27.38","52.00"], [286,"15/03/2020 10:00","1","112","112","28.20","49.00"], [287,"15/03/2020 10:30","1","136","136","27.54","48.00"], [288,"15/03/2020 11:00","1","182","182","26.75","51.00"], [289,"15/03/2020 11:30","1","164","164","28.20","53.00"], [290,"15/03/2020 12:00","1","191","191","28.87","53.00"], [291,"15/03/2020 12:30","1","168","168","29.39","51.00"], [292,"15/03/2020 13:00","1","140","140","27.54","46.00"], [293,"15/03/2020 13:30","1","145","145","29.28","47.00"], [294,"15/03/2020 14:00","1","161","161","25.75","78.00"], [295,"15/03/2020 14:30","1","148","148","27.75","46.00"], [296,"15/03/2020 15:00","1","140","140","27.55","46.00"], [297,"15/03/2020 15:30","1","120","120","26.63","44.00"], [298,"15/03/2020 16:00","1","119","119","28.15","59.00"], [299,"15/03/2020 16:30","1","103","103","27.93","45.00"], [300,"15/03/2020 17:00","1","118","118","27.68","43.00"], [301,"15/03/2020 17:30","1","135","135","26.19","50.00"], [302,"15/03/2020 18:00","1","123","123","26.00","56.00"], [303,"15/03/2020 18:30","1","114","114","26.86","43.00"], [304,"15/03/2020 19:00","1","87","87","28.34","47.00"], [305,"15/03/2020 19:30","1","68","68","27.25","50.00"], [306,"15/03/2020 20:00","1","72","72","27.53","54.00"], [307,"15/03/2020 20:30","1","71","71","29.10","55.00"], [308,"15/03/2020 21:00","1","53","53","31.21","56.00"], [309,"15/03/2020 21:30","1","50","50","28.50","52.00"], [310,"15/03/2020 22:00","1","35","35","30.51","54.00"], [311,"15/03/2020 22:30","1","21","21","29.10","45.00"], [312,"15/03/2020 23:00","1","19","19","30.26","54.00"], [313,"15/03/2020 23:30","1","12","12","29.08","38.00"], [314,"16/03/2020 00:00","1","8","8","34.75","52.00"], [315,"16/03/2020 00:30","1","12","12","30.17","58.00"], [316,"16/03/2020 01:00","1","4","4","27.50","40.00"], [317,"16/03/2020 01:30","1","3","3","48.67","55.00"], [318,"16/03/2020 02:00","1","5","5","37.00","49.00"], [319,"16/03/2020 02:30","1","6","6","26.83","49.00"], [320,"16/03/2020 03:00","1","2","2","40.50","43.00"], [321,"16/03/2020 03:30","1","9","9","26.56","50.00"], [322,"16/03/2020 04:00","1","9","9","35.44","53.00"], [323,"16/03/2020 04:30","1","29","29","30.21","49.00"], [324,"16/03/2020 05:00","1","30","30","34.63","101.00"], [325,"16/03/2020 05:30","1","69","69","30.67","64.00"], [326,"16/03/2020 06:00","1","78","78","30.78","86.00"], [327,"16/03/2020 06:30","1","124","124","26.45","64.00"], [328,"16/03/2020 07:00","1","141","141","25.26","59.00"], [329,"16/03/2020 07:30","1","166","166","25.96","46.00"], [330,"16/03/2020 08:00","1","142","142","25.36","49.00"], [331,"16/03/2020 08:30","1","149","149","26.45","60.00"], [332,"16/03/2020 09:00","1","144","144","24.88","40.00"], [333,"16/03/2020 09:30","1","134","134","24.31","49.00"], [334,"16/03/2020 10:00","1","173","173","24.28","55.00"], [335,"16/03/2020 10:30","1","148","148","24.64","50.00"], [336,"16/03/2020 11:00","1","166","166","25.90","48.00"], [337,"16/03/2020 11:30","1","181","181","26.32","43.00"], [338,"16/03/2020 12:00","1","183","183","25.66","46.00"], [339,"16/03/2020 12:30","1","186","186","25.51","45.00"], [340,"16/03/2020 13:00","1","183","183","25.01","59.00"], [341,"16/03/2020 13:30","1","149","149","26.89","47.00"], [342,"16/03/2020 14:00","1","175","175","27.06","50.00"], [343,"16/03/2020 14:30","1","181","181","25.97","53.00"], [344,"16/03/2020 15:00","1","191","191","25.52","43.00"], [345,"16/03/2020 15:30","1","172","172","24.45","44.00"], [346,"16/03/2020 16:00","1","190","190","23.63","40.00"], [347,"16/03/2020 16:30","1","198","198","24.37","53.00"], [348,"16/03/2020 17:00","1","197","197","23.80","42.00"], [349,"16/03/2020 17:30","1","178","178","23.69","49.00"], [350,"16/03/2020 18:00","1","173","173","24.60","41.00"], [351,"16/03/2020 18:30","1","173","173","25.39","46.00"], [352,"16/03/2020 19:00","1","115","115","26.13","54.00"], [353,"16/03/2020 19:30","1","107","107","26.23","48.00"], [354,"16/03/2020 20:00","1","88","88","25.66","46.00"], [355,"16/03/2020 20:30","1","73","73","27.82","58.00"], [356,"16/03/2020 21:00","1","53","53","28.51","43.00"], [357,"16/03/2020 21:30","1","32","32","30.41","48.00"], [358,"16/03/2020 22:00","1","32","32","27.66","42.00"], [359,"16/03/2020 22:30","1","21","21","32.48","54.00"], [360,"16/03/2020 23:00","1","16","16","27.31","41.00"], [361,"16/03/2020 23:30","1","9","9","27.11","46.00"], [362,"17/03/2020 00:00","1","7","7","30.29","44.00"], [363,"17/03/2020 00:30","1","9","9","27.22","42.00"], [364,"17/03/2020 01:00","1","5","5","28.40","47.00"], [365,"17/03/2020 01:30","1","2","2","26.00","31.00"], [366,"17/03/2020 02:00","1","3","3","32.00","39.00"], [367,"17/03/2020 02:30","1","4","4","33.00","57.00"], [368,"17/03/2020 03:30","1","8","8","37.62","42.00"], [369,"17/03/2020 04:00","1","8","8","33.88","52.00"], [370,"17/03/2020 04:30","1","17","17","30.35","51.00"], [371,"17/03/2020 05:00","1","18","18","30.11","48.00"], [372,"17/03/2020 05:30","1","34","34","30.85","55.00"], [373,"17/03/2020 06:00","1","42","42","27.55","44.00"], [374,"17/03/2020 06:30","1","92","92","27.41","46.00"], [375,"17/03/2020 07:00","1","119","119","25.45","46.00"], [376,"17/03/2020 07:30","1","110","110","26.88","46.00"], [377,"17/03/2020 08:00","1","115","115","26.08","50.00"], [378,"17/03/2020 08:30","1","130","130","25.07","44.00"], [379,"17/03/2020 09:00","1","139","139","26.49","47.00"], [380,"17/03/2020 09:30","1","115","115","25.52","48.00"], [381,"17/03/2020 10:00","1","138","138","25.91","48.00"], [382,"17/03/2020 10:30","1","150","150","24.93","53.00"], [383,"17/03/2020 11:00","1","144","144","24.30","40.00"], [384,"17/03/2020 11:30","1","148","148","24.09","47.00"], [385,"17/03/2020 12:00","1","164","164","24.52","41.00"], [386,"17/03/2020 12:30","1","143","143","25.24","44.00"], [387,"17/03/2020 13:00","1","134","134","26.66","52.00"], [388,"17/03/2020 13:30","1","133","133","27.05","48.00"], [389,"17/03/2020 14:00","1","131","131","27.06","48.00"], [390,"17/03/2020 14:30","1","159","159","26.45","46.00"], [391,"17/03/2020 15:00","1","147","147","26.09","44.00"], [392,"17/03/2020 15:30","1","144","144","24.06","50.00"], [393,"17/03/2020 16:00","1","181","181","24.59","48.00"], [394,"17/03/2020 16:30","1","147","147","23.34","44.00"], [395,"17/03/2020 17:00","1","168","168","23.70","44.00"], [396,"17/03/2020 17:30","1","142","142","24.51","49.00"], [397,"17/03/2020 18:00","1","155","155","24.59","43.00"], [398,"17/03/2020 18:30","1","122","122","24.96","48.00"], [399,"17/03/2020 19:00","1","94","94","25.21","50.00"], [400,"17/03/2020 19:30","1","86","86","25.55","51.00"], [401,"17/03/2020 20:00","1","58","58","25.64","45.00"], [402,"17/03/2020 20:30","1","46","46","26.07","41.00"], [403,"17/03/2020 21:00","1","30","30","30.60","79.00"], [404,"17/03/2020 21:30","1","34","34","29.82","46.00"], [405,"17/03/2020 22:00","1","31","31","29.06","56.00"], [406,"17/03/2020 22:30","1","18","18","26.83","41.00"], [407,"17/03/2020 23:00","1","13","13","29.31","46.00"], [408,"17/03/2020 23:30","1","8","8","28.12","48.00"], [409,"18/03/2020 00:00","1","8","8","36.50","63.00"], [410,"18/03/2020 00:30","1","5","5","27.80","47.00"], [411,"18/03/2020 01:00","1","3","3","28.33","41.00"], [412,"18/03/2020 01:30","1","5","5","51.20","70.00"], [413,"18/03/2020 02:30","1","4","4","33.00","43.00"], [414,"18/03/2020 03:00","1","4","4","27.00","47.00"], [415,"18/03/2020 03:30","1","5","5","36.80","43.00"], [416,"18/03/2020 04:00","1","4","4","40.50","59.00"], [417,"18/03/2020 04:30","1","16","16","31.69","47.00"], [418,"18/03/2020 05:00","1","33","33","31.24","68.00"], [419,"18/03/2020 05:30","1","26","26","28.77","43.00"], [420,"18/03/2020 06:00","1","41","41","29.44","74.00"], [421,"18/03/2020 06:30","1","83","83","27.66","48.00"], [422,"18/03/2020 07:00","1","112","112","25.24","42.00"], [423,"18/03/2020 07:30","1","113","113","26.67","50.00"], [424,"18/03/2020 08:00","1","113","113","25.43","44.00"], [425,"18/03/2020 08:30","1","100","100","25.68","45.00"], [426,"18/03/2020 09:00","1","122","122","25.91","47.00"], [427,"18/03/2020 09:30","1","130","130","24.04","40.00"], [428,"18/03/2020 10:00","1","123","123","24.91","46.00"], [429,"18/03/2020 10:30","1","134","134","25.28","42.00"], [430,"18/03/2020 11:00","1","129","129","27.05","47.00"], [431,"18/03/2020 11:30","1","136","136","25.70","46.00"], [432,"18/03/2020 12:00","1","170","170","25.41","46.00"], [433,"18/03/2020 12:30","1","152","152","26.10","50.00"], [434,"18/03/2020 13:00","1","144","144","26.08","43.00"], [435,"18/03/2020 13:30","1","151","151","26.26","53.00"], [436,"18/03/2020 14:00","1","153","153","27.07","58.00"], [437,"18/03/2020 14:30","1","164","164","25.67","43.00"], [438,"18/03/2020 15:00","1","154","154","25.97","46.00"], [439,"18/03/2020 15:30","1","151","151","25.32","51.00"], [440,"18/03/2020 16:00","1","175","175","25.44","47.00"], [441,"18/03/2020 16:30","1","163","163","24.96","47.00"], [442,"18/03/2020 17:00","1","165","165","24.30","45.00"], [443,"18/03/2020 17:30","1","148","148","24.65","48.00"], [444,"18/03/2020 18:00","1","127","127","25.56","47.00"], [445,"18/03/2020 18:30","1","118","118","26.41","53.00"], [446,"18/03/2020 19:00","1","83","83","26.54","43.00"], [447,"18/03/2020 19:30","1","78","78","27.31","46.00"], [448,"18/03/2020 20:00","1","57","57","27.56","52.00"], [449,"18/03/2020 20:30","1","41","41","27.90","45.00"], [450,"18/03/2020 21:00","1","30","30","29.13","62.00"], [451,"18/03/2020 21:30","1","23","23","25.57","39.00"], [452,"18/03/2020 22:00","1","31","31","31.94","59.00"], [453,"18/03/2020 22:30","1","12","12","27.25","51.00"], [454,"18/03/2020 23:00","1","13","13","26.54","45.00"], [455,"18/03/2020 23:30","1","8","8","36.12","55.00"], [456,"19/03/2020 00:00","1","5","5","35.20","58.00"], [457,"19/03/2020 00:30","1","12","12","40.75","71.00"], [458,"19/03/2020 01:00","1","4","4","27.50","31.00"], [459,"19/03/2020 01:30","1","7","7","29.43","46.00"], [460,"19/03/2020 02:00","1","5","5","47.40","54.00"], [461,"19/03/2020 02:30","1","3","3","29.67","48.00"], [462,"19/03/2020 03:00","1","2","2","31.00","37.00"], [463,"19/03/2020 03:30","1","5","5","35.80","55.00"], [464,"19/03/2020 04:00","1","13","13","34.77","58.00"], [465,"19/03/2020 04:30","1","11","11","33.55","56.00"], [466,"19/03/2020 05:00","1","34","34","28.59","56.00"], [467,"19/03/2020 05:30","1","29","29","27.62","45.00"], [468,"19/03/2020 06:00","1","44","44","30.57","50.00"], [469,"19/03/2020 06:30","1","68","68","26.88","46.00"], [470,"19/03/2020 07:00","1","87","87","25.57","48.00"], [471,"19/03/2020 07:30","1","86","86","27.76","49.00"], [472,"19/03/2020 08:00","1","98","98","26.42","39.00"], [473,"19/03/2020 08:30","1","107","107","24.77","43.00"], [474,"19/03/2020 09:00","1","121","121","25.26","45.00"], [475,"19/03/2020 09:30","1","139","139","24.29","46.00"], [476,"19/03/2020 10:00","1","134","134","25.14","43.00"], [477,"19/03/2020 10:30","1","148","148","24.82","46.00"], [478,"19/03/2020 11:00","1","127","127","25.56","49.00"], [479,"19/03/2020 11:30","1","140","140","25.57","47.00"], [480,"19/03/2020 12:00","1","144","144","26.10","48.00"], [481,"19/03/2020 12:30","1","150","150","26.43","54.00"], [482,"19/03/2020 13:00","1","139","139","26.78","45.00"], [483,"19/03/2020 13:30","1","134","134","26.77","49.00"], [484,"19/03/2020 14:00","1","151","151","27.51","52.00"], [485,"19/03/2020 14:30","1","143","143","26.14","40.00"], [486,"19/03/2020 15:00","1","157","157","25.34","48.00"], [487,"19/03/2020 15:30","1","148","148","24.99","48.00"], [488,"19/03/2020 16:00","1","170","170","24.34","43.00"], [489,"19/03/2020 16:30","1","157","157","24.96","51.00"], [490,"19/03/2020 17:00","1","156","156","24.12","44.00"], [491,"19/03/2020 17:30","1","136","136","24.60","52.00"], [492,"19/03/2020 18:00","1","123","123","24.64","48.00"], [493,"19/03/2020 18:30","1","98","98","27.04","69.00"], [494,"19/03/2020 19:00","1","73","73","25.62","48.00"], [495,"19/03/2020 19:30","1","70","70","27.30","82.00"], [496,"19/03/2020 20:00","1","61","61","27.56","52.00"], [497,"19/03/2020 20:30","1","50","50","28.62","55.00"], [498,"19/03/2020 21:00","1","18","18","24.44","35.00"], [499,"19/03/2020 21:30","1","16","16","35.38","88.00"], [500,"19/03/2020 22:00","1","23","23","26.35","43.00"], [501,"19/03/2020 22:30","1","20","20","34.85","49.00"], [502,"19/03/2020 23:00","1","9","9","27.89","62.00"], [503,"19/03/2020 23:30","1","11","11","29.36","44.00"], [504,"20/03/2020 00:00","1","3","3","30.67","33.00"], [505,"20/03/2020 00:30","1","6","6","22.67","27.00"], [506,"20/03/2020 01:00","1","4","4","23.00","29.00"], [507,"20/03/2020 01:30","1","7","7","30.29","50.00"], [508,"20/03/2020 02:00","1","2","2","40.00","42.00"], [509,"20/03/2020 02:30","1","9","9","24.78","50.00"], [510,"20/03/2020 03:00","1","4","4","30.50","36.00"], [511,"20/03/2020 03:30","1","5","5","40.00","56.00"], [512,"20/03/2020 04:00","1","7","7","37.29","49.00"], [513,"20/03/2020 04:30","1","13","13","37.08","63.00"], [514,"20/03/2020 05:00","1","14","14","30.93","64.00"], [515,"20/03/2020 05:30","1","42","42","29.17","47.00"], [516,"20/03/2020 06:00","1","53","53","29.72","54.00"], [517,"20/03/2020 06:30","1","68","68","29.10","51.00"], [518,"20/03/2020 07:00","1","96","96","24.81","50.00"], [519,"20/03/2020 07:30","1","106","106","26.27","45.00"], [520,"20/03/2020 08:00","1","107","107","23.52","42.00"], [521,"20/03/2020 08:30","1","111","111","26.57","43.00"], [522,"20/03/2020 09:00","1","129","129","25.37","47.00"], [523,"20/03/2020 09:30","1","136","136","24.10","45.00"], [524,"20/03/2020 10:00","1","148","148","25.36","44.00"], [525,"20/03/2020 10:30","1","130","130","24.99","45.00"], [526,"20/03/2020 11:00","1","153","153","26.63","47.00"], [527,"20/03/2020 11:30","1","150","150","26.35","48.00"], [528,"20/03/2020 12:00","1","152","152","25.38","42.00"], [529,"20/03/2020 12:30","1","179","179","25.31","49.00"], [530,"20/03/2020 13:00","1","166","166","26.45","55.00"], [531,"20/03/2020 13:30","1","171","171","25.65","44.00"], [532,"20/03/2020 14:00","1","179","179","26.63","44.00"], [533,"20/03/2020 14:30","1","160","160","27.59","49.00"], [534,"20/03/2020 15:00","1","163","163","25.85","45.00"], [535,"20/03/2020 15:30","1","154","154","24.34","50.00"], [536,"20/03/2020 16:00","1","151","151","26.42","57.00"], [537,"20/03/2020 16:30","1","151","151","25.28","55.00"], [538,"20/03/2020 17:00","1","134","134","24.75","46.00"], [539,"20/03/2020 17:30","1","120","120","25.89","44.00"], [540,"20/03/2020 18:00","1","116","116","24.84","42.00"], [541,"20/03/2020 18:30","1","106","106","26.35","57.00"], [542,"20/03/2020 19:00","1","80","80","27.06","54.00"], [543,"20/03/2020 19:30","1","63","63","27.60","52.00"], [544,"20/03/2020 20:00","1","57","57","28.47","52.00"], [545,"20/03/2020 20:30","1","32","32","28.34","48.00"], [546,"20/03/2020 21:00","1","27","27","30.59","53.00"], [547,"20/03/2020 21:30","1","22","22","28.55","46.00"], [548,"20/03/2020 22:00","1","17","17","26.12","46.00"], [549,"20/03/2020 22:30","1","13","13","25.15","37.00"], [550,"20/03/2020 23:00","1","15","15","26.20","39.00"], [551,"20/03/2020 23:30","1","14","14","31.57","44.00"], [552,"21/03/2020 00:00","1","9","9","32.00","56.00"], [553,"21/03/2020 00:30","1","6","6","29.33","43.00"], [554,"21/03/2020 01:00","1","11","11","37.55","64.00"], [555,"21/03/2020 01:30","1","4","4","27.25","45.00"], [556,"21/03/2020 02:00","1","1","1","52.00","52.00"], [557,"21/03/2020 02:30","1","1","1","46.00","46.00"], [558,"21/03/2020 03:00","1","1","1","22.00","22.00"], [559,"21/03/2020 03:30","1","1","1","43.00","43.00"], [560,"21/03/2020 04:00","1","2","2","25.50","26.00"], [561,"21/03/2020 04:30","1","11","11","34.27","61.00"], [562,"21/03/2020 05:00","1","12","12","24.92","56.00"], [563,"21/03/2020 05:30","1","19","19","27.21","41.00"], [564,"21/03/2020 06:00","1","14","14","26.43","48.00"], [565,"21/03/2020 06:30","1","23","23","24.96","38.00"], [566,"21/03/2020 07:00","1","34","34","26.82","40.00"], [567,"21/03/2020 07:30","1","34","34","24.35","37.00"], [568,"21/03/2020 08:00","1","56","56","26.11","38.00"], [569,"21/03/2020 08:30","1","91","91","25.58","41.00"], [570,"21/03/2020 09:00","1","76","76","25.09","46.00"], [571,"21/03/2020 09:30","1","94","94","25.33","42.00"], [572,"21/03/2020 10:00","1","103","103","25.27","42.00"], [573,"21/03/2020 10:30","1","113","113","27.31","48.00"], [574,"21/03/2020 11:00","1","113","113","23.73","39.00"], [575,"21/03/2020 11:30","1","115","115","25.10","45.00"], [576,"21/03/2020 12:00","1","112","112","25.19","47.00"], [577,"21/03/2020 12:30","1","101","101","26.65","46.00"], [578,"21/03/2020 13:00","1","98","98","26.43","46.00"], [579,"21/03/2020 13:30","1","105","105","26.62","43.00"], [580,"21/03/2020 14:00","1","96","96","26.55","53.00"], [581,"21/03/2020 14:30","1","102","102","28.06","50.00"], [582,"21/03/2020 15:00","1","87","87","24.64","43.00"], [583,"21/03/2020 15:30","1","85","85","26.07","48.00"], [584,"21/03/2020 16:00","1","83","83","27.14","50.00"], [585,"21/03/2020 16:30","1","83","83","26.61","43.00"], [586,"21/03/2020 17:00","1","74","74","26.46","56.00"], [587,"21/03/2020 17:30","1","73","73","27.19","57.00"], [588,"21/03/2020 18:00","1","75","75","28.33","53.00"], [589,"21/03/2020 18:30","1","44","44","28.27","48.00"], [590,"21/03/2020 19:00","1","38","38","30.13","51.00"], [591,"21/03/2020 19:30","1","44","44","30.86","48.00"], [592,"21/03/2020 20:00","1","40","40","28.18","64.00"], [593,"21/03/2020 20:30","1","28","28","30.43","49.00"], [594,"21/03/2020 21:00","1","23","23","26.13","42.00"], [595,"21/03/2020 21:30","1","16","16","29.12","44.00"], [596,"21/03/2020 22:00","1","16","16","30.00","57.00"], [597,"21/03/2020 22:30","1","14","14","33.57","63.00"], [598,"21/03/2020 23:00","1","10","10","25.20","51.00"], [599,"21/03/2020 23:30","1","7","7","28.29","47.00"], [600,"22/03/2020 00:00","1","7","7","30.14","47.00"], [601,"22/03/2020 00:30","1","7","7","26.86","42.00"], [602,"22/03/2020 01:00","1","7","7","28.43","34.00"], [603,"22/03/2020 01:30","1","4","4","28.00","45.00"], [604,"22/03/2020 02:00","1","2","2","36.50","49.00"], [605,"22/03/2020 02:30","1","2","2","30.00","34.00"], [606,"22/03/2020 03:00","1","3","3","31.67","42.00"], [607,"22/03/2020 03:30","1","3","3","34.67","41.00"], [608,"22/03/2020 04:00","1","1","1","51.00","51.00"], [609,"22/03/2020 04:30","1","2","2","52.00","56.00"], [610,"22/03/2020 05:00","1","4","4","31.00","50.00"], [611,"22/03/2020 05:30","1","4","4","30.25","43.00"], [612,"22/03/2020 06:00","1","11","11","25.27","44.00"], [613,"22/03/2020 06:30","1","14","14","25.50","40.00"], [614,"22/03/2020 07:00","1","17","17","27.47","40.00"], [615,"22/03/2020 07:30","1","17","17","24.65","36.00"], [616,"22/03/2020 08:00","1","19","19","32.11","70.00"], [617,"22/03/2020 08:30","1","38","38","26.53","43.00"], [618,"22/03/2020 09:00","1","20","20","29.90","50.00"], [619,"22/03/2020 09:30","1","34","34","29.79","57.00"], [620,"22/03/2020 10:00","1","48","48","28.31","51.00"], [621,"22/03/2020 10:30","1","52","52","27.10","51.00"], [622,"22/03/2020 11:00","1","70","70","29.03","57.00"], [623,"22/03/2020 11:30","1","61","61","28.07","47.00"], [624,"22/03/2020 12:00","1","68","68","29.76","62.00"], [625,"22/03/2020 12:30","1","73","73","28.19","48.00"], [626,"22/03/2020 13:00","1","74","74","27.11","45.00"], [627,"22/03/2020 13:30","1","81","81","29.43","46.00"], [628,"22/03/2020 14:00","1","73","73","27.90","48.00"], [629,"22/03/2020 14:30","1","95","95","28.32","49.00"], [630,"22/03/2020 15:00","1","109","109","27.18","47.00"], [631,"22/03/2020 15:30","1","78","78","29.77","54.00"], [632,"22/03/2020 16:00","1","66","66","29.45","56.00"], [633,"22/03/2020 16:30","1","57","57","28.19","50.00"], [634,"22/03/2020 17:00","1","74","74","30.64","54.00"], [635,"22/03/2020 17:30","1","65","65","28.40","52.00"], [636,"22/03/2020 18:00","1","68","68","27.76","47.00"], [637,"22/03/2020 18:30","1","49","49","28.00","49.00"], [638,"22/03/2020 19:00","1","48","48","30.17","49.00"], [639,"22/03/2020 19:30","1","56","56","28.68","46.00"], [640,"22/03/2020 20:00","1","31","31","30.10","53.00"], [641,"22/03/2020 20:30","1","39","39","31.92","63.00"], [642,"22/03/2020 21:00","1","21","21","31.86","62.00"], [643,"22/03/2020 21:30","1","30","30","31.50","56.00"], [644,"22/03/2020 22:00","1","17","17","27.53","55.00"], [645,"22/03/2020 22:30","1","10","10","29.50","43.00"], [646,"22/03/2020 23:00","1","10","10","26.40","51.00"], [647,"22/03/2020 23:30","1","7","7","32.00","44.00"], [648,"23/03/2020 00:00","1","4","4","31.50","61.00"], [649,"23/03/2020 00:30","1","7","7","33.14","49.00"], [650,"23/03/2020 01:00","1","2","2","28.00","32.00"], [651,"23/03/2020 01:30","1","1","1","29.00","29.00"], [652,"23/03/2020 02:00","1","2","2","36.50","40.00"], [653,"23/03/2020 02:30","1","7","7","22.43","30.00"], [654,"23/03/2020 03:30","1","6","6","30.33","50.00"], [655,"23/03/2020 04:00","1","5","5","30.40","45.00"], [656,"23/03/2020 04:30","1","17","17","31.41","61.00"], [657,"23/03/2020 05:00","1","16","16","29.88","44.00"], [658,"23/03/2020 05:30","1","35","35","29.51","44.00"], [659,"23/03/2020 06:00","1","51","51","29.51","47.00"], [660,"23/03/2020 06:30","1","89","89","27.10","47.00"], [661,"23/03/2020 07:00","1","101","101","25.79","47.00"], [662,"23/03/2020 07:30","1","84","84","27.46","51.00"], [663,"23/03/2020 08:00","1","105","105","25.82","54.00"], [664,"23/03/2020 08:30","1","103","103","26.11","46.00"], [665,"23/03/2020 09:00","1","91","91","26.19","39.00"], [666,"23/03/2020 09:30","1","82","82","26.59","45.00"], [667,"23/03/2020 10:00","1","103","103","25.94","51.00"], [668,"23/03/2020 10:30","1","115","115","25.56","44.00"], [669,"23/03/2020 11:00","1","117","117","27.01","43.00"], [670,"23/03/2020 11:30","1","110","110","26.83","45.00"], [671,"23/03/2020 12:00","1","152","152","27.18","49.00"], [672,"23/03/2020 12:30","1","146","146","25.48","50.00"], [673,"23/03/2020 13:00","1","107","107","27.20","49.00"], [674,"23/03/2020 13:30","1","121","121","26.06","45.00"], [675,"23/03/2020 14:00","1","120","120","26.27","54.00"], [676,"23/03/2020 14:30","1","136","136","26.85","49.00"], [677,"23/03/2020 15:00","1","144","144","26.76","48.00"], [678,"23/03/2020 15:30","1","127","127","26.06","47.00"], [679,"23/03/2020 16:00","1","150","150","25.87","55.00"], [680,"23/03/2020 16:30","1","136","136","24.93","43.00"], [681,"23/03/2020 17:00","1","131","131","24.79","43.00"], [682,"23/03/2020 17:30","1","111","111","25.12","39.00"], [683,"23/03/2020 18:00","1","107","107","26.37","53.00"], [684,"23/03/2020 18:30","1","91","91","26.25","46.00"], [685,"23/03/2020 19:00","1","61","61","27.54","51.00"], [686,"23/03/2020 19:30","1","76","76","27.63","50.00"], [687,"23/03/2020 20:00","1","35","35","26.29","47.00"], [688,"23/03/2020 20:30","1","41","41","29.15","46.00"], [689,"23/03/2020 21:00","1","21","21","28.38","57.00"], [690,"23/03/2020 21:30","1","23","23","30.30","59.00"], [691,"23/03/2020 22:00","1","20","20","30.35","44.00"], [692,"23/03/2020 22:30","1","9","9","32.78","55.00"], [693,"23/03/2020 23:00","1","18","18","29.50","69.00"], [694,"23/03/2020 23:30","1","9","9","30.78","51.00"], [695,"24/03/2020 00:00","1","3","3","27.00","37.00"], [696,"24/03/2020 00:30","1","9","9","23.56","39.00"], [697,"24/03/2020 01:00","1","9","9","36.00","57.00"], [698,"24/03/2020 01:30","1","4","4","43.25","52.00"], [699,"24/03/2020 02:00","1","1","1","26.00","26.00"], [700,"24/03/2020 02:30","1","1","1","29.00","29.00"], [701,"24/03/2020 03:00","1","1","1","46.00","46.00"], [702,"24/03/2020 03:30","1","4","4","34.00","37.00"], [703,"24/03/2020 04:00","1","16","16","32.12","57.00"], [704,"24/03/2020 04:30","1","10","10","40.20","59.00"], [705,"24/03/2020 05:00","1","19","19","30.89","49.00"], [706,"24/03/2020 05:30","1","34","34","29.38","54.00"], [707,"24/03/2020 06:00","1","46","46","25.91","45.00"], [708,"24/03/2020 06:30","1","58","58","25.83","63.00"], [709,"24/03/2020 07:00","1","101","101","26.11","56.00"], [710,"24/03/2020 07:30","1","91","91","28.13","46.00"], [711,"24/03/2020 08:00","1","98","98","27.52","48.00"], [712,"24/03/2020 08:30","1","73","73","26.41","46.00"], [713,"24/03/2020 09:00","1","83","83","26.81","45.00"], [714,"24/03/2020 09:30","1","92","92","25.02","43.00"], [715,"24/03/2020 10:00","1","95","95","24.39","43.00"], [716,"24/03/2020 10:30","1","113","113","24.38","42.00"], [717,"24/03/2020 11:00","1","112","112","26.52","47.00"], [718,"24/03/2020 11:30","1","121","121","27.62","47.00"], [719,"24/03/2020 12:00","1","139","139","27.50","49.00"], [720,"24/03/2020 12:30","1","127","127","27.19","50.00"], [721,"24/03/2020 13:00","1","129","129","27.19","45.00"], [722,"24/03/2020 13:30","1","109","109","27.82","48.00"], [723,"24/03/2020 14:00","1","97","97","24.81","49.00"], [724,"24/03/2020 14:30","1","140","140","26.50","46.00"], [725,"24/03/2020 15:00","1","149","149","26.70","44.00"], [726,"24/03/2020 15:30","1","151","151","26.09","51.00"], [727,"24/03/2020 16:00","1","163","163","25.22","45.00"], [728,"24/03/2020 16:30","1","149","149","24.86","46.00"], [729,"24/03/2020 17:00","1","146","146","24.71","42.00"], [730,"24/03/2020 17:30","1","149","149","25.25","64.00"], [731,"24/03/2020 18:00","1","99","99","26.21","47.00"], [732,"24/03/2020 18:30","1","90","90","25.00","52.00"], [733,"24/03/2020 19:00","1","61","61","25.87","46.00"], [734,"24/03/2020 19:30","1","64","64","28.45","54.00"], [735,"24/03/2020 20:00","1","27","27","27.89","49.00"], [736,"24/03/2020 20:30","1","35","35","26.34","59.00"], [737,"24/03/2020 21:00","1","23","23","28.87","50.00"], [738,"24/03/2020 21:30","1","18","18","32.06","51.00"], [739,"24/03/2020 22:00","1","18","18","28.72","43.00"], [740,"24/03/2020 22:30","1","19","19","31.21","50.00"], [741,"24/03/2020 23:00","1","9","9","28.33","46.00"], [742,"24/03/2020 23:30","1","7","7","26.00","64.00"], [743,"25/03/2020 00:00","1","6","6","30.67","57.00"], [744,"25/03/2020 00:30","1","11","11","31.45","60.00"], [745,"25/03/2020 01:00","1","3","3","23.67","27.00"], [746,"25/03/2020 01:30","1","7","7","36.14","50.00"], [747,"25/03/2020 02:00","1","2","2","35.00","40.00"], [748,"25/03/2020 02:30","1","1","1","59.00","59.00"], [749,"25/03/2020 03:00","1","3","3","38.67","48.00"], [750,"25/03/2020 03:30","1","6","6","44.67","58.00"], [751,"25/03/2020 04:00","1","5","5","41.60","78.00"], [752,"25/03/2020 04:30","1","11","11","33.55","57.00"], [753,"25/03/2020 05:00","1","26","26","30.54","51.00"], [754,"25/03/2020 05:30","1","32","32","29.91","64.00"], [755,"25/03/2020 06:00","1","40","40","29.23","86.00"], [756,"25/03/2020 06:30","1","66","66","26.67","47.00"], [757,"25/03/2020 07:00","1","96","96","25.85","47.00"], [758,"25/03/2020 07:30","1","75","75","24.93","53.00"], [759,"25/03/2020 08:00","1","87","87","24.98","46.00"], [760,"25/03/2020 08:30","1","83","83","25.14","41.00"], [761,"25/03/2020 09:00","1","91","91","27.38","58.00"], [762,"25/03/2020 09:30","1","95","95","25.00","44.00"], [763,"25/03/2020 10:00","1","109","109","27.54","42.00"], [764,"25/03/2020 10:30","1","123","123","25.98","49.00"], [765,"25/03/2020 11:00","1","114","114","25.62","47.00"], [766,"25/03/2020 11:30","1","128","128","26.21","54.00"], [767,"25/03/2020 12:00","1","129","129","23.91","43.00"], [768,"25/03/2020 12:30","1","137","137","26.11","73.00"], [769,"25/03/2020 13:00","1","108","108","26.01","45.00"], [770,"25/03/2020 13:30","1","96","96","25.15","45.00"], [771,"25/03/2020 14:00","1","101","101","26.48","47.00"], [772,"25/03/2020 14:30","1","130","130","25.78","43.00"], [773,"25/03/2020 15:00","1","110","110","26.36","47.00"], [774,"25/03/2020 15:30","1","142","142","26.03","55.00"], [775,"25/03/2020 16:00","1","169","169","26.66","61.00"], [776,"25/03/2020 16:30","1","159","159","26.70","47.00"], [777,"25/03/2020 17:00","1","150","150","25.31","45.00"], [778,"25/03/2020 17:30","1","128","128","26.62","76.00"], [779,"25/03/2020 18:00","1","115","115","25.97","46.00"], [780,"25/03/2020 18:30","1","110","110","26.32","49.00"], [781,"25/03/2020 19:00","1","71","71","28.03","48.00"], [782,"25/03/2020 19:30","1","75","75","25.99","43.00"], [783,"25/03/2020 20:00","1","46","46","27.80","57.00"], [784,"25/03/2020 20:30","1","39","39","28.62","60.00"], [785,"25/03/2020 21:00","1","31","31","31.42","68.00"], [786,"25/03/2020 21:30","1","20","20","30.85","44.00"], [787,"25/03/2020 22:00","1","21","21","31.14","54.00"], [788,"25/03/2020 22:30","1","17","17","28.53","42.00"], [789,"25/03/2020 23:00","1","7","7","27.14","44.00"], [790,"25/03/2020 23:30","1","14","14","28.93","45.00"], [791,"26/03/2020 00:00","1","7","7","30.86","60.00"], [792,"26/03/2020 00:30","1","9","9","35.44","59.00"], [793,"26/03/2020 01:00","1","5","5","34.40","55.00"], [794,"26/03/2020 01:30","1","4","4","26.75","33.00"], [795,"26/03/2020 02:00","1","2","2","46.50","63.00"], [796,"26/03/2020 02:30","1","6","6","32.50","47.00"], [797,"26/03/2020 03:00","1","2","2","39.00","40.00"], [798,"26/03/2020 03:30","1","4","4","33.25","51.00"], [799,"26/03/2020 04:00","1","9","9","43.33","66.00"], [800,"26/03/2020 04:30","1","11","11","36.82","52.00"], [801,"26/03/2020 05:00","1","15","15","32.13","63.00"], [802,"26/03/2020 05:30","1","40","40","30.30","63.00"], [803,"26/03/2020 06:00","1","42","42","29.95","92.00"], [804,"26/03/2020 06:30","1","66","66","25.91","44.00"], [805,"26/03/2020 07:00","1","71","71","26.87","47.00"], [806,"26/03/2020 07:30","1","96","96","27.84","52.00"], [807,"26/03/2020 08:00","1","91","91","27.86","49.00"], [808,"26/03/2020 08:30","1","81","81","25.79","44.00"], [809,"26/03/2020 09:00","1","98","98","26.76","47.00"], [810,"26/03/2020 09:30","1","83","83","25.95","43.00"], [811,"26/03/2020 10:00","1","124","124","24.69","39.00"], [812,"26/03/2020 10:30","1","127","127","24.75","57.00"], [813,"26/03/2020 11:00","1","123","123","24.48","49.00"], [814,"26/03/2020 11:30","1","116","116","24.51","46.00"], [815,"26/03/2020 12:00","1","166","166","25.11","45.00"], [816,"26/03/2020 12:30","1","125","125","24.90","42.00"], [817,"26/03/2020 13:00","1","90","90","25.54","44.00"], [818,"26/03/2020 13:30","1","102","102","25.15","45.00"], [819,"26/03/2020 14:00","1","100","100","24.27","43.00"], [820,"26/03/2020 14:30","1","115","115","24.87","50.00"], [821,"26/03/2020 15:00","1","130","130","26.32","45.00"], [822,"26/03/2020 15:30","1","124","124","24.74","61.00"], [823,"26/03/2020 16:00","1","155","155","24.88","42.00"], [824,"26/03/2020 16:30","1","153","153","25.07","50.00"], [825,"26/03/2020 17:00","1","136","136","24.16","47.00"], [826,"26/03/2020 17:30","1","143","143","26.40","50.00"], [827,"26/03/2020 18:00","1","103","103","25.91","43.00"], [828,"26/03/2020 18:30","1","81","81","27.53","44.00"], [829,"26/03/2020 19:00","1","75","75","26.84","46.00"], [830,"26/03/2020 19:30","1","56","56","26.62","56.00"], [831,"26/03/2020 20:00","1","53","53","27.08","46.00"], [832,"26/03/2020 20:30","1","42","42","28.64","51.00"], [833,"26/03/2020 21:00","1","38","38","29.55","75.00"], [834,"26/03/2020 21:30","1","24","24","32.12","53.00"], [835,"26/03/2020 22:00","1","18","18","28.78","49.00"], [836,"26/03/2020 22:30","1","12","12","35.17","50.00"], [837,"26/03/2020 23:00","1","13","13","27.38","44.00"], [838,"26/03/2020 23:30","1","7","7","29.14","44.00"], [839,"27/03/2020 00:00","1","2","2","26.00","34.00"], [840,"27/03/2020 00:30","1","6","6","33.33","67.00"], [841,"27/03/2020 01:00","1","8","8","32.25","56.00"], [842,"27/03/2020 02:00","1","2","2","28.50","35.00"], [843,"27/03/2020 03:00","1","4","4","33.50","46.00"], [844,"27/03/2020 03:30","1","6","6","31.17","41.00"], [845,"27/03/2020 04:00","1","6","6","35.33","44.00"], [846,"27/03/2020 04:30","1","16","16","29.06","56.00"], [847,"27/03/2020 05:00","1","9","9","28.11","36.00"], [848,"27/03/2020 05:30","1","36","36","27.42","49.00"], [849,"27/03/2020 06:00","1","39","39","28.41","59.00"], [850,"27/03/2020 06:30","1","67","67","26.46","44.00"], [851,"27/03/2020 07:00","1","76","76","26.21","49.00"], [852,"27/03/2020 07:30","1","95","95","27.61","44.00"], [853,"27/03/2020 08:00","1","85","85","25.76","45.00"], [854,"27/03/2020 08:30","1","87","87","26.61","44.00"], [855,"27/03/2020 09:00","1","99","99","26.69","44.00"], [856,"27/03/2020 09:30","1","90","90","25.44","50.00"], [857,"27/03/2020 10:00","1","115","115","24.87","49.00"], [858,"27/03/2020 10:30","1","129","129","25.47","43.00"], [859,"27/03/2020 11:00","1","144","144","24.35","46.00"], [860,"27/03/2020 11:30","1","127","127","24.09","51.00"], [861,"27/03/2020 12:00","1","127","127","25.80","43.00"], [862,"27/03/2020 12:30","1","148","148","26.22","43.00"], [863,"27/03/2020 13:00","1","154","154","24.40","47.00"], [864,"27/03/2020 13:30","1","123","123","24.67","47.00"], [865,"27/03/2020 14:00","1","137","137","25.50","43.00"], [866,"27/03/2020 14:30","1","139","139","24.87","53.00"], [867,"27/03/2020 15:00","1","124","124","25.53","58.00"], [868,"27/03/2020 15:30","1","139","139","24.97","41.00"], [869,"27/03/2020 16:00","1","123","123","24.28","54.00"], [870,"27/03/2020 16:30","1","145","145","24.98","49.00"], [871,"27/03/2020 17:00","1","112","112","24.53","45.00"], [872,"27/03/2020 17:30","1","121","121","24.64","44.00"], [873,"27/03/2020 18:00","1","108","108","25.65","53.00"], [874,"27/03/2020 18:30","1","98","98","26.47","52.00"], [875,"27/03/2020 19:00","1","60","60","27.60","52.00"], [876,"27/03/2020 19:30","1","65","65","26.08","43.00"], [877,"27/03/2020 20:00","1","47","47","29.26","62.00"], [878,"27/03/2020 20:30","1","39","39","28.15","42.00"], [879,"27/03/2020 21:00","1","20","20","29.40","50.00"], [880,"27/03/2020 21:30","1","24","24","31.54","58.00"], [881,"27/03/2020 22:00","1","19","19","29.53","50.00"], [882,"27/03/2020 22:30","1","17","17","27.47","45.00"], [883,"27/03/2020 23:00","1","11","11","29.00","42.00"], [884,"27/03/2020 23:30","1","11","11","33.18","66.00"], [885,"28/03/2020 00:00","1","3","3","28.00","48.00"], [886,"28/03/2020 00:30","1","9","9","32.11","57.00"], [887,"28/03/2020 01:00","1","7","7","35.57","51.00"], [888,"28/03/2020 02:00","1","1","1","24.00","24.00"], [889,"28/03/2020 02:30","1","3","3","40.00","53.00"], [890,"28/03/2020 03:30","1","6","6","28.83","41.00"], [891,"28/03/2020 04:00","1","1","1","27.00","27.00"], [892,"28/03/2020 04:30","1","8","8","37.75","66.00"], [893,"28/03/2020 05:00","1","7","7","26.86","48.00"], [894,"28/03/2020 05:30","1","20","20","27.85","44.00"], [895,"28/03/2020 06:00","1","22","22","27.91","44.00"], [896,"28/03/2020 06:30","1","25","25","27.40","48.00"], [897,"28/03/2020 07:00","1","26","26","27.88","53.00"], [898,"28/03/2020 07:30","1","35","35","25.23","51.00"], [899,"28/03/2020 08:00","1","64","64","27.27","46.00"], [900,"28/03/2020 08:30","1","66","66","26.70","49.00"], [901,"28/03/2020 09:00","1","86","86","27.67","48.00"], [902,"28/03/2020 09:30","1","108","108","27.17","46.00"], [903,"28/03/2020 10:00","1","109","109","26.43","48.00"], [904,"28/03/2020 10:30","1","119","119","26.08","47.00"], [905,"28/03/2020 11:00","1","124","124","27.08","49.00"], [906,"28/03/2020 11:30","1","140","140","27.45","51.00"], [907,"28/03/2020 12:00","1","135","135","27.70","46.00"], [908,"28/03/2020 12:30","1","131","131","26.77","47.00"], [909,"28/03/2020 13:00","1","111","111","27.41","43.00"], [910,"28/03/2020 13:30","1","121","121","27.43","49.00"], [911,"28/03/2020 14:00","1","124","124","25.12","49.00"], [912,"28/03/2020 14:30","1","123","123","27.59","45.00"], [913,"28/03/2020 15:00","1","106","106","27.29","43.00"], [914,"28/03/2020 15:30","1","119","119","26.79","43.00"], [915,"28/03/2020 16:00","1","100","100","28.87","52.00"], [916,"28/03/2020 16:30","1","81","81","28.84","51.00"], [917,"28/03/2020 17:00","1","83","83","24.52","37.00"], [918,"28/03/2020 17:30","1","75","75","27.92","39.00"], [919,"28/03/2020 18:00","1","75","75","26.15","51.00"], [920,"28/03/2020 18:30","1","67","67","27.79","48.00"], [921,"28/03/2020 19:00","1","65","65","26.65","44.00"], [922,"28/03/2020 19:30","1","56","56","25.95","43.00"], [923,"28/03/2020 20:00","1","27","27","30.93","63.00"], [924,"28/03/2020 20:30","1","33","33","29.36","57.00"], [925,"28/03/2020 21:00","1","25","25","27.04","47.00"], [926,"28/03/2020 21:30","1","12","12","28.67","50.00"], [927,"28/03/2020 22:00","1","15","15","29.27","46.00"], [928,"28/03/2020 22:30","1","12","12","31.25","55.00"], [929,"28/03/2020 23:00","1","10","10","26.90","39.00"], [930,"28/03/2020 23:30","1","12","12","29.50","35.00"], [931,"29/03/2020 00:00","1","12","12","31.92","69.00"], [932,"29/03/2020 00:30","1","6","6","24.50","30.00"], [933,"29/03/2020 01:00","1","7","7","30.00","44.00"], [934,"29/03/2020 01:30","1","2","2","49.50","54.00"], [935,"29/03/2020 03:30","1","3","3","48.00","51.00"], [936,"29/03/2020 04:00","1","3","3","46.00","66.00"], [937,"29/03/2020 04:30","1","3","3","32.00","49.00"], [938,"29/03/2020 05:00","1","1","1","32.00","32.00"], [939,"29/03/2020 05:30","1","9","9","28.22","39.00"], [940,"29/03/2020 06:00","1","4","4","25.25","31.00"], [941,"29/03/2020 06:30","1","12","12","30.17","52.00"], [942,"29/03/2020 07:00","1","11","11","27.00","51.00"], [943,"29/03/2020 07:30","1","16","16","27.00","43.00"], [944,"29/03/2020 08:00","1","13","13","30.38","46.00"], [945,"29/03/2020 08:30","1","27","27","27.85","47.00"], [946,"29/03/2020 09:00","1","25","25","26.72","48.00"], [947,"29/03/2020 09:30","1","36","36","27.03","51.00"], [948,"29/03/2020 10:00","1","42","42","28.93","49.00"], [949,"29/03/2020 10:30","1","47","47","26.62","46.00"], [950,"29/03/2020 11:00","1","40","40","26.10","41.00"], [951,"29/03/2020 11:30","1","55","55","26.38","42.00"], [952,"29/03/2020 12:00","1","57","57","26.47","50.00"], [953,"29/03/2020 12:30","1","64","64","28.50","61.00"], [954,"29/03/2020 13:00","1","60","60","27.18","50.00"], [955,"29/03/2020 13:30","1","55","55","28.07","71.00"], [956,"29/03/2020 14:00","1","59","59","28.20","50.00"], [957,"29/03/2020 14:30","1","58","58","29.34","48.00"], [958,"29/03/2020 15:00","1","62","62","27.73","50.00"], [959,"29/03/2020 15:30","1","55","55","27.35","46.00"], [960,"29/03/2020 16:00","1","53","53","28.72","46.00"], [961,"29/03/2020 16:30","1","60","60","28.68","55.00"], [962,"29/03/2020 17:00","1","58","58","27.84","49.00"], [963,"29/03/2020 17:30","1","57","57","27.72","58.00"], [964,"29/03/2020 18:00","1","42","42","28.93","49.00"], [965,"29/03/2020 18:30","1","51","51","28.57","49.00"], [966,"29/03/2020 19:00","1","31","31","26.06","43.00"], [967,"29/03/2020 19:30","1","42","42","27.74","49.00"], [968,"29/03/2020 20:00","1","33","33","26.94","43.00"], [969,"29/03/2020 20:30","1","42","42","30.10","55.00"], [970,"29/03/2020 21:00","1","22","22","30.50","51.00"], [971,"29/03/2020 21:30","1","16","16","28.12","47.00"], [972,"29/03/2020 22:00","1","14","14","31.00","50.00"], [973,"29/03/2020 22:30","1","7","7","30.43","51.00"], [974,"29/03/2020 23:00","1","8","8","30.25","37.00"], [975,"29/03/2020 23:30","1","5","5","28.80","49.00"], [976,"30/03/2020 00:00","1","6","6","27.33","44.00"], [977,"30/03/2020 00:30","1","7","7","31.14","41.00"], [978,"30/03/2020 01:00","1","3","3","34.33","45.00"], [979,"30/03/2020 01:30","1","5","5","29.00","35.00"], [980,"30/03/2020 02:00","1","3","3","35.00","45.00"], [981,"30/03/2020 02:30","1","3","3","35.33","45.00"], [982,"30/03/2020 03:00","1","7","7","39.00","62.00"], [983,"30/03/2020 03:30","1","17","17","28.06","43.00"], [984,"30/03/2020 04:00","1","24","24","34.54","49.00"], [985,"30/03/2020 04:30","1","23","23","32.61","56.00"], [986,"30/03/2020 05:00","1","50","50","29.60","73.00"], [987,"30/03/2020 05:30","1","66","66","25.97","49.00"], [988,"30/03/2020 06:00","1","90","90","26.67","46.00"], [989,"30/03/2020 06:30","1","86","86","26.03","49.00"], [990,"30/03/2020 07:00","1","80","80","24.71","47.00"], [991,"30/03/2020 07:30","1","89","89","25.90","46.00"], [992,"30/03/2020 08:00","1","88","88","25.55","44.00"], [993,"30/03/2020 08:30","1","91","91","27.58","52.00"], [994,"30/03/2020 09:00","1","88","88","25.45","53.00"], [995,"30/03/2020 09:30","1","135","135","24.72","51.00"], [996,"30/03/2020 10:00","1","120","120","24.88","44.00"], [997,"30/03/2020 10:30","1","107","107","25.46","50.00"], [998,"30/03/2020 11:00","1","136","136","24.61","48.00"], [999,"30/03/2020 11:30","1","104","104","24.74","42.00"], [1000,"30/03/2020 12:00","1","138","138","26.09","48.00"], [1001,"30/03/2020 12:30","1","109","109","25.36","41.00"], [1002,"30/03/2020 13:00","1","110","110","25.56","44.00"], [1003,"30/03/2020 13:30","1","104","104","25.24","43.00"], [1004,"30/03/2020 14:00","1","123","123","24.47","44.00"], [1005,"30/03/2020 14:30","1","133","133","24.94","41.00"], [1006,"30/03/2020 15:00","1","148","148","25.89","43.00"], [1007,"30/03/2020 15:30","1","145","145","24.77","45.00"], [1008,"30/03/2020 16:00","1","150","150","27.31","64.00"], [1009,"30/03/2020 16:30","1","118","118","26.06","45.00"], [1010,"30/03/2020 17:00","1","111","111","26.70","52.00"], [1011,"30/03/2020 17:30","1","93","93","27.26","49.00"], [1012,"30/03/2020 18:00","1","63","63","28.02","60.00"], [1013,"30/03/2020 18:30","1","68","68","27.56","43.00"], [1014,"30/03/2020 19:00","1","63","63","28.40","51.00"], [1015,"30/03/2020 19:30","1","37","37","25.51","36.00"], [1016,"30/03/2020 20:00","1","32","32","28.56","54.00"], [1017,"30/03/2020 20:30","1","19","19","30.00","46.00"], [1018,"30/03/2020 21:00","1","16","16","30.31","49.00"], [1019,"30/03/2020 21:30","1","15","15","29.27","51.00"], [1020,"30/03/2020 22:00","1","8","8","28.12","52.00"], [1021,"30/03/2020 22:30","1","4","4","23.50","38.00"], [1022,"30/03/2020 23:00","1","4","4","21.75","24.00"], [1023,"30/03/2020 23:30","1","8","8","24.00","37.00"], [1024,"31/03/2020 00:00","1","4","4","26.00","33.00"], [1025,"31/03/2020 00:30","1","1","1","47.00","47.00"], [1026,"31/03/2020 01:00","1","3","3","46.33","57.00"], [1027,"31/03/2020 01:30","1","3","3","21.00","26.00"], [1028,"31/03/2020 02:00","1","1","1","35.00","35.00"], [1029,"31/03/2020 02:30","1","7","7","33.14","47.00"], [1030,"31/03/2020 03:00","1","8","8","34.62","47.00"], [1031,"31/03/2020 03:30","1","13","13","28.46","51.00"], [1032,"31/03/2020 04:00","1","18","18","30.06","78.00"], [1033,"31/03/2020 04:30","1","35","35","28.20","52.00"], [1034,"31/03/2020 05:00","1","33","33","28.06","53.00"], [1035,"31/03/2020 05:30","1","67","67","26.07","48.00"], [1036,"31/03/2020 06:00","1","97","97","26.27","58.00"], [1037,"31/03/2020 06:30","1","82","82","25.93","49.00"], [1038,"31/03/2020 07:00","1","86","86","25.58","45.00"], [1039,"31/03/2020 07:30","1","72","72","26.07","51.00"], [1040,"31/03/2020 08:00","1","86","86","25.51","43.00"], [1041,"31/03/2020 08:30","1","94","94","26.47","54.00"], [1042,"31/03/2020 09:00","1","104","104","25.18","47.00"], [1043,"31/03/2020 09:30","1","97","97","26.49","50.00"], [1044,"31/03/2020 10:00","1","124","124","25.81","49.00"], [1045,"31/03/2020 10:30","1","112","112","25.22","43.00"], [1046,"31/03/2020 11:00","1","134","134","26.00","48.00"], [1047,"31/03/2020 11:30","1","150","150","26.16","70.00"], [1048,"31/03/2020 12:00","1","121","121","26.81","47.00"], [1049,"31/03/2020 12:30","1","111","111","25.23","47.00"], [1050,"31/03/2020 13:00","1","143","143","25.32","47.00"], [1051,"31/03/2020 13:30","1","114","114","26.55","51.00"], [1052,"31/03/2020 14:00","1","122","122","25.52","51.00"], [1053,"31/03/2020 14:30","1","153","153","25.18","49.00"], [1054,"31/03/2020 15:00","1","157","157","23.84","44.00"], [1055,"31/03/2020 15:30","1","164","164","23.60","43.00"], [1056,"31/03/2020 16:00","1","138","138","26.48","48.00"], [1057,"31/03/2020 16:30","1","126","126","25.46","43.00"], [1058,"31/03/2020 17:00","1","104","104","26.79","42.00"], [1059,"31/03/2020 17:30","1","94","94","25.66","42.00"], [1060,"31/03/2020 18:00","1","89","89","28.76","50.00"], [1061,"31/03/2020 18:30","1","71","71","25.86","44.00"], [1062,"31/03/2020 19:00","1","43","43","26.23","45.00"], [1063,"31/03/2020 19:30","1","39","39","28.08","55.00"], [1064,"31/03/2020 20:00","1","28","28","29.71","48.00"], [1065,"31/03/2020 20:30","1","22","22","32.32","52.00"], [1066,"31/03/2020 21:00","1","23","23","29.96","46.00"], [1067,"31/03/2020 21:30","1","15","15","31.20","65.00"], [1068,"31/03/2020 22:00","1","9","9","27.78","56.00"], [1069,"31/03/2020 22:30","1","9","9","31.11","52.00"], [1070,"31/03/2020 23:00","1","4","4","37.25","56.00"], [1071,"31/03/2020 23:30","1","6","6","32.17","47.00"], [1072,"01/04/2020 00:00","1","4","4","33.75","52.00"], [1073,"01/04/2020 01:00","1","2","2","39.00","51.00"], [1074,"01/04/2020 01:30","1","4","4","30.25","47.00"], [1075,"01/04/2020 02:00","1","1","1","46.00","46.00"], [1076,"01/04/2020 02:30","1","4","4","31.75","46.00"], [1077,"01/04/2020 03:00","1","5","5","29.40","44.00"], [1078,"01/04/2020 03:30","1","17","17","27.29","39.00"], [1079,"01/04/2020 04:00","1","16","16","30.50","43.00"], [1080,"01/04/2020 04:30","1","27","27","27.59","52.00"], [1081,"01/04/2020 05:00","1","41","41","29.44","88.00"], [1082,"01/04/2020 05:30","1","66","66","26.61","53.00"], [1083,"01/04/2020 06:00","1","86","86","26.42","48.00"], [1084,"01/04/2020 06:30","1","87","87","25.57","43.00"], [1085,"01/04/2020 07:00","1","88","88","26.98","49.00"], [1086,"01/04/2020 07:30","1","80","80","24.93","50.00"], [1087,"01/04/2020 08:00","1","116","116","25.84","64.00"], [1088,"01/04/2020 08:30","1","101","101","25.31","54.00"], [1089,"01/04/2020 09:00","1","95","95","25.18","49.00"], [1090,"01/04/2020 09:30","1","138","138","25.11","47.00"], [1091,"01/04/2020 10:00","1","104","104","26.30","44.00"], [1092,"01/04/2020 10:30","1","112","112","24.06","43.00"], [1093,"01/04/2020 11:00","1","55","55","23.51","41.00"], [1094,"01/04/2020 12:00","1","87","87","26.46","41.00"], [1095,"01/04/2020 12:30","1","134","134","25.85","48.00"], [1096,"01/04/2020 13:00","1","139","139","26.11","47.00"], [1097,"01/04/2020 13:30","1","130","130","26.67","61.00"], [1098,"01/04/2020 14:00","1","121","121","26.02","49.00"], [1099,"01/04/2020 14:30","1","121","121","25.95","46.00"], [1100,"01/04/2020 15:00","1","123","123","26.97","44.00"], [1101,"01/04/2020 15:30","1","155","155","26.63","44.00"], [1102,"01/04/2020 16:00","1","155","155","24.77","53.00"], [1103,"01/04/2020 16:30","1","166","166","25.58","46.00"], [1104,"01/04/2020 17:00","1","150","150","26.07","50.00"], [1105,"01/04/2020 17:30","1","124","124","27.10","52.00"], [1106,"01/04/2020 18:00","1","129","129","25.68","45.00"], [1107,"01/04/2020 18:30","1","105","105","26.38","51.00"], [1108,"01/04/2020 19:00","1","85","85","27.56","50.00"], [1109,"01/04/2020 19:30","1","69","69","27.90","55.00"], [1110,"01/04/2020 20:00","1","39","39","27.15","46.00"], [1111,"01/04/2020 20:30","1","40","40","30.60","62.00"], [1112,"01/04/2020 21:00","1","29","29","27.24","45.00"], [1113,"01/04/2020 21:30","1","15","15","27.33","36.00"], [1114,"01/04/2020 22:00","1","31","31","32.00","66.00"], [1115,"01/04/2020 22:30","1","13","13","31.92","53.00"], [1116,"01/04/2020 23:00","1","10","10","27.60","61.00"], [1117,"01/04/2020 23:30","1","7","7","26.71","38.00"], [1118,"02/04/2020 00:00","1","4","4","26.00","38.00"], [1119,"02/04/2020 00:30","1","7","7","25.43","44.00"], [1120,"02/04/2020 01:00","1","3","3","31.00","38.00"], [1121,"02/04/2020 01:30","1","3","3","39.33","54.00"], [1122,"02/04/2020 02:00","1","4","4","39.50","54.00"], [1123,"02/04/2020 03:00","1","1","1","43.00","43.00"], [1124,"02/04/2020 03:30","1","4","4","33.00","51.00"], [1125,"02/04/2020 04:00","1","6","6","31.00","46.00"], [1126,"02/04/2020 04:30","1","13","13","29.46","46.00"], [1127,"02/04/2020 05:00","1","18","18","30.94","45.00"], [1128,"02/04/2020 05:30","1","33","33","28.30","52.00"], [1129,"02/04/2020 06:00","1","36","36","28.28","95.00"], [1130,"02/04/2020 06:30","1","62","62","24.50","40.00"], [1131,"02/04/2020 07:00","1","85","85","26.94","67.00"], [1132,"02/04/2020 07:30","1","81","81","26.25","46.00"], [1133,"02/04/2020 08:00","1","101","101","26.57","48.00"], [1134,"02/04/2020 08:30","1","85","85","25.68","51.00"], [1135,"02/04/2020 09:00","1","91","91","25.66","42.00"], [1136,"02/04/2020 09:30","1","103","103","25.13","49.00"], [1137,"02/04/2020 10:00","1","100","100","24.53","46.00"], [1138,"02/04/2020 10:30","1","132","132","25.61","46.00"], [1139,"02/04/2020 11:00","1","137","137","26.44","48.00"], [1140,"02/04/2020 11:30","1","137","137","25.94","45.00"], [1141,"02/04/2020 12:00","1","135","135","25.07","47.00"], [1142,"02/04/2020 12:30","1","171","171","27.18","52.00"], [1143,"02/04/2020 13:00","1","144","144","26.02","46.00"], [1144,"02/04/2020 13:30","1","126","126","25.17","49.00"], [1145,"02/04/2020 14:00","1","138","138","27.06","53.00"], [1146,"02/04/2020 14:30","1","148","148","26.71","53.00"], [1147,"02/04/2020 15:00","1","155","155","25.90","42.00"], [1148,"02/04/2020 15:30","1","152","152","24.57","48.00"], [1149,"02/04/2020 16:00","1","166","166","26.19","50.00"], [1150,"02/04/2020 16:30","1","149","149","26.07","47.00"], [1151,"02/04/2020 17:00","1","140","140","25.81","52.00"], [1152,"02/04/2020 17:30","1","134","134","26.13","70.00"], [1153,"02/04/2020 18:00","1","113","113","26.15","51.00"], [1154,"02/04/2020 18:30","1","99","99","28.30","53.00"], [1155,"02/04/2020 19:00","1","78","78","28.67","49.00"], [1156,"02/04/2020 19:30","1","68","68","27.49","55.00"], [1157,"02/04/2020 20:00","1","56","56","26.48","41.00"], [1158,"02/04/2020 20:30","1","46","46","26.33","50.00"], [1159,"02/04/2020 21:00","1","26","26","32.73","52.00"], [1160,"02/04/2020 21:30","1","32","32","31.69","51.00"], [1161,"02/04/2020 22:00","1","14","14","28.50","57.00"], [1162,"02/04/2020 22:30","1","19","19","30.63","47.00"], [1163,"02/04/2020 23:00","1","10","10","29.70","61.00"], [1164,"02/04/2020 23:30","1","5","5","31.00","46.00"], [1165,"03/04/2020 00:00","1","3","3","38.00","66.00"], [1166,"03/04/2020 00:30","1","14","14","25.86","49.00"], [1167,"03/04/2020 01:00","1","4","4","20.50","29.00"], [1168,"03/04/2020 01:30","1","2","2","21.00","23.00"], [1169,"03/04/2020 02:00","1","4","4","32.25","45.00"], [1170,"03/04/2020 02:30","1","2","2","19.00","20.00"], [1171,"03/04/2020 03:00","1","1","1","46.00","46.00"], [1172,"03/04/2020 03:30","1","3","3","35.00","44.00"], [1173,"03/04/2020 04:00","1","6","6","34.83","43.00"], [1174,"03/04/2020 04:30","1","19","19","34.21","53.00"], [1175,"03/04/2020 05:00","1","20","20","32.25","65.00"], [1176,"03/04/2020 05:30","1","22","22","29.23","48.00"], [1177,"03/04/2020 06:00","1","43","43","27.72","44.00"], [1178,"03/04/2020 06:30","1","62","62","27.66","90.00"], [1179,"03/04/2020 07:00","1","78","78","25.96","54.00"], [1180,"03/04/2020 07:30","1","77","77","25.35","48.00"], [1181,"03/04/2020 08:00","1","86","86","25.88","49.00"], [1182,"03/04/2020 08:30","1","109","109","25.85","45.00"], [1183,"03/04/2020 09:00","1","94","94","25.53","47.00"], [1184,"03/04/2020 09:30","1","111","111","25.01","43.00"], [1185,"03/04/2020 10:00","1","125","125","25.34","46.00"], [1186,"03/04/2020 10:30","1","129","129","25.95","47.00"], [1187,"03/04/2020 11:00","1","155","155","24.52","41.00"], [1188,"03/04/2020 11:30","1","145","145","25.77","49.00"], [1189,"03/04/2020 12:00","1","162","162","25.27","55.00"], [1190,"03/04/2020 12:30","1","152","152","26.16","43.00"], [1191,"03/04/2020 13:00","1","147","147","25.43","46.00"], [1192,"03/04/2020 13:30","1","136","136","27.06","50.00"], [1193,"03/04/2020 14:00","1","136","136","25.25","44.00"], [1194,"03/04/2020 14:30","1","143","143","25.96","51.00"], [1195,"03/04/2020 15:00","1","147","147","25.77","43.00"], [1196,"03/04/2020 15:30","1","141","141","25.52","44.00"], [1197,"03/04/2020 16:00","1","151","151","25.30","47.00"], [1198,"03/04/2020 16:30","1","146","146","26.38","60.00"], [1199,"03/04/2020 17:00","1","151","151","26.95","48.00"], [1200,"03/04/2020 17:30","1","112","112","26.32","50.00"], [1201,"03/04/2020 18:00","1","119","119","26.42","48.00"], [1202,"03/04/2020 18:30","1","97","97","26.09","46.00"], [1203,"03/04/2020 19:00","1","75","75","27.76","45.00"], [1204,"03/04/2020 19:30","1","65","65","27.40","49.00"], [1205,"03/04/2020 20:00","1","61","61","29.97","54.00"], [1206,"03/04/2020 20:30","1","42","42","24.76","47.00"], [1207,"03/04/2020 21:00","1","35","35","26.60","41.00"], [1208,"03/04/2020 21:30","1","19","19","26.89","44.00"], [1209,"03/04/2020 22:00","1","21","21","26.19","43.00"], [1210,"03/04/2020 22:30","1","11","11","28.82","39.00"], [1211,"03/04/2020 23:00","1","13","13","29.31","54.00"], [1212,"03/04/2020 23:30","1","6","6","23.00","30.00"], [1213,"04/04/2020 00:00","1","9","9","35.33","55.00"], [1214,"04/04/2020 00:30","1","6","6","26.50","48.00"], [1215,"04/04/2020 01:00","1","5","5","25.80","43.00"], [1216,"04/04/2020 01:30","1","5","5","34.40","56.00"], [1217,"04/04/2020 02:00","1","3","3","23.00","26.00"], [1218,"04/04/2020 02:30","1","2","2","19.00","20.00"], [1219,"04/04/2020 03:00","1","5","5","47.00","75.00"], [1220,"04/04/2020 03:30","1","4","4","33.50","42.00"], [1221,"04/04/2020 04:00","1","3","3","24.33","35.00"], [1222,"04/04/2020 04:30","1","8","8","28.75","43.00"], [1223,"04/04/2020 05:00","1","11","11","33.45","47.00"], [1224,"04/04/2020 05:30","1","11","11","28.18","41.00"], [1225,"04/04/2020 06:00","1","23","23","24.70","41.00"], [1226,"04/04/2020 06:30","1","24","24","25.62","36.00"], [1227,"04/04/2020 07:00","1","31","31","27.97","50.00"], [1228,"04/04/2020 07:30","1","40","40","27.85","49.00"], [1229,"04/04/2020 08:00","1","47","47","26.19","48.00"], [1230,"04/04/2020 08:30","1","74","74","25.78","42.00"], [1231,"04/04/2020 09:00","1","79","79","25.70","47.00"], [1232,"04/04/2020 09:30","1","81","81","27.52","49.00"], [1233,"04/04/2020 10:00","1","103","103","26.87","51.00"], [1234,"04/04/2020 10:30","1","89","89","25.76","43.00"], [1235,"04/04/2020 11:00","1","109","109","27.44","49.00"], [1236,"04/04/2020 11:30","1","121","121","25.85","46.00"], [1237,"04/04/2020 12:00","1","133","133","26.94","70.00"], [1238,"04/04/2020 12:30","1","126","126","27.57","47.00"], [1239,"04/04/2020 13:00","1","121","121","26.51","51.00"], [1240,"04/04/2020 13:30","1","134","134","26.88","51.00"], [1241,"04/04/2020 14:00","1","111","111","27.78","47.00"], [1242,"04/04/2020 14:30","1","119","119","27.02","43.00"], [1243,"04/04/2020 15:00","1","107","107","26.90","43.00"], [1244,"04/04/2020 15:30","1","116","116","28.03","61.00"], [1245,"04/04/2020 16:00","1","101","101","27.89","46.00"], [1246,"04/04/2020 16:30","1","94","94","27.41","58.00"], [1247,"04/04/2020 17:00","1","80","80","28.38","52.00"], [1248,"04/04/2020 17:30","1","78","78","29.33","47.00"], [1249,"04/04/2020 18:00","1","68","68","26.78","42.00"], [1250,"04/04/2020 18:30","1","83","83","27.65","48.00"], [1251,"04/04/2020 19:00","1","56","56","27.02","50.00"], [1252,"04/04/2020 19:30","1","55","55","26.65","46.00"], [1253,"04/04/2020 20:00","1","43","43","28.56","55.00"], [1254,"04/04/2020 20:30","1","46","46","26.70","57.00"], [1255,"04/04/2020 21:00","1","46","46","28.87","53.00"], [1256,"04/04/2020 21:30","1","23","23","29.30","44.00"], [1257,"04/04/2020 22:00","1","17","17","32.82","54.00"], [1258,"04/04/2020 22:30","1","10","10","23.60","31.00"], [1259,"04/04/2020 23:00","1","10","10","22.80","32.00"], [1260,"04/04/2020 23:30","1","6","6","25.33","39.00"], [1261,"05/04/2020 00:00","1","6","6","27.17","40.00"], [1262,"05/04/2020 00:30","1","7","7","29.71","43.00"], [1263,"05/04/2020 01:00","1","9","9","28.78","52.00"], [1264,"05/04/2020 01:30","1","4","4","36.75","55.00"], [1265,"05/04/2020 02:00","1","1","1","29.00","29.00"], [1266,"05/04/2020 02:30","1","2","2","36.00","47.00"], [1267,"05/04/2020 04:00","1","2","2","26.50","31.00"], [1268,"05/04/2020 04:30","1","3","3","38.33","48.00"], [1269,"05/04/2020 05:30","1","3","3","22.67","25.00"], [1270,"05/04/2020 06:00","1","10","10","32.20","41.00"], [1271,"05/04/2020 06:30","1","16","16","29.62","49.00"], [1272,"05/04/2020 07:00","1","12","12","29.33","49.00"], [1273,"05/04/2020 07:30","1","16","16","28.12","43.00"], [1274,"05/04/2020 08:00","1","25","25","27.36","43.00"], [1275,"05/04/2020 08:30","1","30","30","25.37","39.00"], [1276,"05/04/2020 09:00","1","32","32","26.47","48.00"], [1277,"05/04/2020 09:30","1","39","39","29.56","49.00"], [1278,"05/04/2020 10:00","1","61","61","27.49","47.00"], [1279,"05/04/2020 10:30","1","69","69","26.59","49.00"], [1280,"05/04/2020 11:00","1","76","76","28.01","52.00"], [1281,"05/04/2020 11:30","1","71","71","28.58","53.00"], [1282,"05/04/2020 12:00","1","82","82","28.88","55.00"], [1283,"05/04/2020 12:30","1","85","85","29.34","90.00"], [1284,"05/04/2020 13:00","1","106","106","30.06","69.00"], [1285,"05/04/2020 13:30","1","98","98","28.81","46.00"], [1286,"05/04/2020 14:00","1","99","99","26.67","63.00"], [1287,"05/04/2020 14:30","1","100","100","28.28","49.00"], [1288,"05/04/2020 15:00","1","101","101","28.65","50.00"], [1289,"05/04/2020 15:30","1","80","80","30.34","57.00"], [1290,"05/04/2020 16:00","1","82","82","29.27","66.00"], [1291,"05/04/2020 16:30","1","77","77","28.40","53.00"], [1292,"05/04/2020 17:00","1","69","69","29.12","60.00"], [1293,"05/04/2020 17:30","1","70","70","28.73","50.00"], [1294,"05/04/2020 18:00","1","68","68","26.62","49.00"], [1295,"05/04/2020 18:30","1","57","57","29.28","47.00"], [1296,"05/04/2020 19:00","1","51","51","26.59","41.00"], [1297,"05/04/2020 19:30","1","50","50","28.22","45.00"], [1298,"05/04/2020 20:00","1","48","48","27.31","48.00"], [1299,"05/04/2020 20:30","1","32","32","27.34","43.00"], [1300,"05/04/2020 21:00","1","19","19","31.95","55.00"], [1301,"05/04/2020 21:30","1","20","20","28.90","39.00"], [1302,"05/04/2020 22:00","1","18","18","29.22","55.00"], [1303,"05/04/2020 22:30","1","4","4","28.75","40.00"], [1304,"05/04/2020 23:00","1","11","11","30.73","57.00"], [1305,"05/04/2020 23:30","1","7","7","28.57","40.00"], [1306,"06/04/2020 00:00","1","5","5","30.60","44.00"], [1307,"06/04/2020 00:30","1","2","2","28.00","34.00"], [1308,"06/04/2020 01:00","1","7","7","39.29","65.00"], [1309,"06/04/2020 01:30","1","4","4","33.75","51.00"], [1310,"06/04/2020 02:00","1","1","1","53.00","53.00"], [1311,"06/04/2020 03:30","1","7","7","21.86","26.00"], [1312,"06/04/2020 04:00","1","9","9","31.33","51.00"], [1313,"06/04/2020 04:30","1","11","11","31.73","54.00"], [1314,"06/04/2020 05:00","1","20","20","32.75","47.00"], [1315,"06/04/2020 05:30","1","30","30","27.20","53.00"], [1316,"06/04/2020 06:00","1","44","44","29.25","56.00"], [1317,"06/04/2020 06:30","1","58","58","26.16","82.00"], [1318,"06/04/2020 07:00","1","85","85","25.28","48.00"], [1319,"06/04/2020 07:30","1","76","76","25.75","46.00"], [1320,"06/04/2020 08:00","1","86","86","25.72","43.00"], [1321,"06/04/2020 08:30","1","101","101","27.14","46.00"], [1322,"06/04/2020 09:00","1","102","102","24.49","46.00"], [1323,"06/04/2020 09:30","1","115","115","24.82","49.00"], [1324,"06/04/2020 10:00","1","107","107","24.43","44.00"], [1325,"06/04/2020 10:30","1","112","112","24.84","49.00"], [1326,"06/04/2020 11:00","1","161","161","24.65","45.00"], [1327,"06/04/2020 11:30","1","146","146","25.21","44.00"], [1328,"06/04/2020 12:00","1","136","136","26.71","50.00"], [1329,"06/04/2020 12:30","1","136","136","25.55","43.00"], [1330,"06/04/2020 13:00","1","135","135","27.68","45.00"], [1331,"06/04/2020 13:30","1","123","123","24.95","45.00"], [1332,"06/04/2020 14:00","1","126","126","26.80","50.00"], [1333,"06/04/2020 14:30","1","122","122","24.94","47.00"], [1334,"06/04/2020 15:00","1","148","148","25.07","40.00"], [1335,"06/04/2020 15:30","1","125","125","25.06","44.00"], [1336,"06/04/2020 16:00","1","178","178","24.26","41.00"], [1337,"06/04/2020 16:30","1","152","152","25.28","59.00"], [1338,"06/04/2020 17:00","1","137","137","27.17","54.00"], [1339,"06/04/2020 17:30","1","130","130","26.22","54.00"], [1340,"06/04/2020 18:00","1","113","113","25.90","48.00"], [1341,"06/04/2020 18:30","1","105","105","26.80","43.00"], [1342,"06/04/2020 19:00","1","66","66","26.26","52.00"], [1343,"06/04/2020 19:30","1","67","67","26.66","61.00"], [1344,"06/04/2020 20:00","1","66","66","27.14","65.00"], [1345,"06/04/2020 20:30","1","51","51","26.12","50.00"], [1346,"06/04/2020 21:00","1","29","29","25.62","40.00"], [1347,"06/04/2020 21:30","1","24","24","32.25","57.00"], [1348,"06/04/2020 22:00","1","22","22","26.59","41.00"], [1349,"06/04/2020 22:30","1","12","12","28.58","50.00"], [1350,"06/04/2020 23:00","1","10","10","29.50","48.00"], [1351,"06/04/2020 23:30","1","5","5","26.40","37.00"], [1352,"07/04/2020 00:00","1","5","5","23.60","36.00"], [1353,"07/04/2020 00:30","1","3","3","24.67","30.00"], [1354,"07/04/2020 01:00","1","5","5","25.40","42.00"], [1355,"07/04/2020 02:00","1","4","4","37.00","51.00"], [1356,"07/04/2020 02:30","1","3","3","19.67","21.00"], [1357,"07/04/2020 03:00","1","3","3","41.33","46.00"], [1358,"07/04/2020 03:30","1","1","1","33.00","33.00"], [1359,"07/04/2020 04:00","1","8","8","31.88","53.00"], [1360,"07/04/2020 04:30","1","13","13","29.08","53.00"], [1361,"07/04/2020 05:00","1","25","25","29.36","54.00"], [1362,"07/04/2020 05:30","1","34","34","27.18","56.00"], [1363,"07/04/2020 06:00","1","48","48","26.60","52.00"], [1364,"07/04/2020 06:30","1","68","68","27.99","50.00"], [1365,"07/04/2020 07:00","1","89","89","25.29","44.00"], [1366,"07/04/2020 07:30","1","92","92","27.43","59.00"], [1367,"07/04/2020 08:00","1","87","87","25.06","55.00"], [1368,"07/04/2020 08:30","1","85","85","27.36","48.00"], [1369,"07/04/2020 09:00","1","106","106","25.44","49.00"], [1370,"09/03/2020 11:00","2","37","37","26.30","43.00"], [1371,"09/03/2020 11:30","2","91","91","26.09","59.00"], [1372,"09/03/2020 12:00","2","84","84","26.87","73.00"], [1373,"09/03/2020 12:30","2","83","83","26.45","55.00"], [1374,"09/03/2020 13:00","2","86","86","27.87","47.00"], [1375,"09/03/2020 13:30","2","119","119","28.81","66.00"], [1376,"09/03/2020 14:00","2","97","97","26.74","41.00"], [1377,"09/03/2020 14:30","2","115","115","28.65","51.00"], [1378,"09/03/2020 15:00","2","98","98","28.18","46.00"], [1379,"09/03/2020 15:30","2","92","92","28.21","43.00"], [1380,"09/03/2020 16:00","2","102","102","26.02","45.00"], [1381,"09/03/2020 16:30","2","97","97","24.85","43.00"], [1382,"09/03/2020 17:00","2","101","101","27.70","53.00"], [1383,"09/03/2020 17:30","2","56","56","27.38","46.00"], [1384,"09/03/2020 18:00","2","83","83","26.77","68.00"], [1385,"09/03/2020 18:30","2","96","96","27.12","67.00"], [1386,"09/03/2020 19:00","2","86","86","27.05","43.00"], [1387,"09/03/2020 19:30","2","74","74","26.18","58.00"], [1388,"09/03/2020 20:00","2","64","64","29.73","52.00"], [1389,"09/03/2020 20:30","2","54","54","28.72","63.00"], [1390,"09/03/2020 21:00","2","59","59","32.76","75.00"], [1391,"09/03/2020 21:30","2","63","63","33.33","59.00"], [1392,"09/03/2020 22:00","2","48","48","31.75","50.00"], [1393,"09/03/2020 22:30","2","43","43","31.49","46.00"], [1394,"09/03/2020 23:00","2","24","24","34.88","49.00"], [1395,"09/03/2020 23:30","2","13","13","36.23","57.00"], [1396,"10/03/2020 00:00","2","11","11","30.64","42.00"], [1397,"10/03/2020 00:30","2","13","13","37.85","60.00"], [1398,"10/03/2020 01:00","2","1","1","41.00","41.00"], [1399,"10/03/2020 01:30","2","7","7","50.86","81.00"], [1400,"10/03/2020 02:30","2","3","3","30.67","36.00"], [1401,"10/03/2020 03:00","2","2","2","18.50","20.00"], [1402,"10/03/2020 03:30","2","8","8","42.75","51.00"], [1403,"10/03/2020 04:00","2","2","2","36.50","52.00"], [1404,"10/03/2020 04:30","2","27","27","33.70","87.00"], [1405,"10/03/2020 05:00","2","17","17","35.18","57.00"], [1406,"10/03/2020 05:30","2","57","57","33.44","62.00"], [1407,"10/03/2020 06:00","2","66","66","34.20","73.00"], [1408,"10/03/2020 06:30","2","97","97","29.73","72.00"], [1409,"10/03/2020 07:00","2","114","114","26.91","41.00"], [1410,"10/03/2020 07:30","2","120","120","25.97","52.00"], [1411,"10/03/2020 08:00","2","99","99","26.12","45.00"], [1412,"10/03/2020 08:30","2","104","104","27.20","84.00"], [1413,"10/03/2020 09:00","2","104","104","27.35","58.00"], [1414,"10/03/2020 09:30","2","99","99","28.72","76.00"], [1415,"10/03/2020 10:00","2","80","80","26.70","47.00"], [1416,"10/03/2020 10:30","2","112","112","27.59","44.00"], [1417,"10/03/2020 11:00","2","98","98","26.58","56.00"], [1418,"10/03/2020 11:30","2","123","123","26.48","46.00"], [1419,"10/03/2020 12:00","2","94","94","26.87","59.00"], [1420,"10/03/2020 12:30","2","78","78","26.55","45.00"], [1421,"10/03/2020 13:00","2","109","109","27.68","46.00"], [1422,"10/03/2020 13:30","2","99","99","27.25","54.00"], [1423,"10/03/2020 14:00","2","100","100","27.91","63.00"], [1424,"10/03/2020 14:30","2","87","87","26.56","84.00"], [1425,"10/03/2020 15:00","2","100","100","27.69","67.00"], [1426,"10/03/2020 15:30","2","89","89","27.19","49.00"], [1427,"10/03/2020 16:00","2","108","108","27.50","72.00"], [1428,"10/03/2020 16:30","2","87","87","27.06","43.00"], [1429,"10/03/2020 17:00","2","103","103","26.45","42.00"], [1430,"10/03/2020 17:30","2","83","83","25.46","43.00"], [1431,"10/03/2020 18:00","2","104","104","27.48","67.00"], [1432,"10/03/2020 18:30","2","86","86","26.36","53.00"], [1433,"10/03/2020 19:00","2","85","85","27.51","68.00"], [1434,"10/03/2020 19:30","2","91","91","27.48","50.00"], [1435,"10/03/2020 20:00","2","59","59","27.39","48.00"], [1436,"10/03/2020 20:30","2","58","58","29.24","84.00"], [1437,"10/03/2020 21:00","2","51","51","30.31","44.00"], [1438,"10/03/2020 21:30","2","35","35","29.31","48.00"], [1439,"10/03/2020 22:00","2","45","45","30.27","49.00"], [1440,"10/03/2020 22:30","2","28","28","31.61","58.00"], [1441,"10/03/2020 23:00","2","31","31","32.35","44.00"], [1442,"10/03/2020 23:30","2","10","10","30.80","51.00"], [1443,"11/03/2020 00:00","2","11","11","26.55","34.00"], [1444,"11/03/2020 00:30","2","11","11","31.91","44.00"], [1445,"11/03/2020 01:00","2","3","3","48.00","66.00"], [1446,"11/03/2020 01:30","2","8","8","39.75","59.00"], [1447,"11/03/2020 02:00","2","4","4","33.25","57.00"], [1448,"11/03/2020 02:30","2","8","8","50.75","89.00"], [1449,"11/03/2020 03:00","2","1","1","26.00","26.00"], [1450,"11/03/2020 03:30","2","11","11","39.45","50.00"], [1451,"11/03/2020 04:00","2","3","3","37.67","51.00"], [1452,"11/03/2020 04:30","2","24","24","37.25","59.00"], [1453,"11/03/2020 05:00","2","13","13","36.46","68.00"], [1454,"11/03/2020 05:30","2","49","49","37.47","105.00"], [1455,"11/03/2020 06:00","2","64","64","28.70","50.00"], [1456,"11/03/2020 06:30","2","97","97","28.76","62.00"], [1457,"11/03/2020 07:00","2","98","98","28.80","77.00"], [1458,"11/03/2020 07:30","2","101","101","28.39","64.00"], [1459,"11/03/2020 08:00","2","129","129","27.56","58.00"], [1460,"11/03/2020 08:30","2","105","105","26.50","68.00"], [1461,"11/03/2020 09:00","2","80","80","27.25","47.00"], [1462,"11/03/2020 09:30","2","104","104","26.76","47.00"], [1463,"11/03/2020 10:00","2","111","111","27.40","51.00"], [1464,"11/03/2020 10:30","2","89","89","24.26","44.00"], [1465,"11/03/2020 11:00","2","100","100","27.91","55.00"], [1466,"11/03/2020 11:30","2","98","98","25.83","48.00"], [1467,"11/03/2020 12:00","2","82","82","28.17","76.00"], [1468,"11/03/2020 12:30","2","100","100","26.85","48.00"], [1469,"11/03/2020 13:00","2","86","86","26.28","45.00"], [1470,"11/03/2020 13:30","2","95","95","28.53","49.00"], [1471,"11/03/2020 14:00","2","101","101","27.03","48.00"], [1472,"11/03/2020 14:30","2","77","77","27.49","49.00"], [1473,"11/03/2020 15:00","2","95","95","27.39","51.00"], [1474,"11/03/2020 15:30","2","115","115","26.40","44.00"], [1475,"11/03/2020 16:00","2","99","99","25.72","43.00"], [1476,"11/03/2020 16:30","2","99","99","26.19","44.00"], [1477,"11/03/2020 17:00","2","86","86","26.08","44.00"], [1478,"11/03/2020 17:30","2","120","120","26.87","65.00"], [1479,"11/03/2020 18:00","2","94","94","26.21","48.00"], [1480,"11/03/2020 18:30","2","94","94","28.11","51.00"], [1481,"11/03/2020 19:00","2","60","60","27.30","43.00"], [1482,"11/03/2020 19:30","2","70","70","27.07","46.00"], [1483,"11/03/2020 20:00","2","63","63","28.97","54.00"], [1484,"11/03/2020 20:30","2","43","43","28.26","53.00"], [1485,"11/03/2020 21:00","2","39","39","30.08","45.00"], [1486,"11/03/2020 21:30","2","45","45","28.27","40.00"], [1487,"11/03/2020 22:00","2","37","37","33.89","67.00"], [1488,"11/03/2020 22:30","2","35","35","34.37","52.00"], [1489,"11/03/2020 23:00","2","27","27","29.81","48.00"], [1490,"11/03/2020 23:30","2","15","15","36.20","57.00"], [1491,"12/03/2020 00:00","2","14","14","30.43","53.00"], [1492,"12/03/2020 00:30","2","8","8","31.00","39.00"], [1493,"12/03/2020 01:00","2","1","1","35.00","35.00"], [1494,"12/03/2020 01:30","2","8","8","37.38","67.00"], [1495,"12/03/2020 02:00","2","3","3","49.67","59.00"], [1496,"12/03/2020 02:30","2","2","2","50.50","62.00"], [1497,"12/03/2020 03:00","2","1","1","52.00","52.00"], [1498,"12/03/2020 03:30","2","6","6","38.50","51.00"], [1499,"12/03/2020 04:00","2","7","7","38.00","46.00"], [1500,"12/03/2020 04:30","2","28","28","43.50","99.00"], [1501,"12/03/2020 05:00","2","12","12","31.08","54.00"], [1502,"12/03/2020 05:30","2","56","56","35.36","76.00"], [1503,"12/03/2020 06:00","2","69","69","30.61","58.00"], [1504,"12/03/2020 06:30","2","112","112","29.09","67.00"], [1505,"12/03/2020 07:00","2","123","123","28.50","70.00"], [1506,"12/03/2020 07:30","2","124","124","27.35","63.00"], [1507,"12/03/2020 08:00","2","104","104","25.73","42.00"], [1508,"12/03/2020 08:30","2","126","126","25.93","54.00"], [1509,"12/03/2020 09:00","2","91","91","27.32","62.00"], [1510,"12/03/2020 09:30","2","109","109","26.81","48.00"], [1511,"12/03/2020 10:00","2","77","77","24.60","62.00"], [1512,"12/03/2020 10:30","2","106","106","25.33","48.00"], [1513,"12/03/2020 11:00","2","94","94","25.91","87.00"], [1514,"12/03/2020 11:30","2","87","87","27.89","65.00"], [1515,"12/03/2020 12:00","2","97","97","26.79","40.00"], [1516,"12/03/2020 12:30","2","98","98","28.94","74.00"], [1517,"12/03/2020 13:00","2","103","103","27.37","53.00"], [1518,"12/03/2020 13:30","2","100","100","27.05","46.00"], [1519,"12/03/2020 14:00","2","95","95","28.05","50.00"], [1520,"12/03/2020 14:30","2","112","112","27.45","60.00"], [1521,"12/03/2020 15:00","2","86","86","26.47","51.00"], [1522,"12/03/2020 15:30","2","77","77","27.79","64.00"], [1523,"12/03/2020 16:00","2","99","99","26.18","44.00"], [1524,"12/03/2020 16:30","2","94","94","25.72","43.00"], [1525,"12/03/2020 17:00","2","109","109","27.30","64.00"], [1526,"12/03/2020 17:30","2","92","92","26.38","50.00"], [1527,"12/03/2020 18:00","2","88","88","26.64","54.00"], [1528,"12/03/2020 18:30","2","99","99","27.44","42.00"], [1529,"12/03/2020 19:00","2","78","78","25.82","40.00"], [1530,"12/03/2020 19:30","2","59","59","28.47","67.00"], [1531,"12/03/2020 20:00","2","72","72","29.01","71.00"], [1532,"12/03/2020 20:30","2","57","57","30.46","53.00"], [1533,"12/03/2020 21:00","2","40","40","31.10","69.00"], [1534,"12/03/2020 21:30","2","45","45","30.64","46.00"], [1535,"12/03/2020 22:00","2","39","39","32.92","53.00"], [1536,"12/03/2020 22:30","2","31","31","32.29","47.00"], [1537,"12/03/2020 23:00","2","26","26","32.69","51.00"], [1538,"12/03/2020 23:30","2","16","16","35.12","76.00"], [1539,"13/03/2020 00:00","2","7","7","29.86","40.00"], [1540,"13/03/2020 00:30","2","11","11","36.09","46.00"], [1541,"13/03/2020 01:00","2","1","1","24.00","24.00"], [1542,"13/03/2020 01:30","2","5","5","40.40","52.00"], [1543,"13/03/2020 02:30","2","8","8","36.62","45.00"], [1544,"13/03/2020 03:00","2","2","2","34.50","35.00"], [1545,"13/03/2020 03:30","2","6","6","39.17","52.00"], [1546,"13/03/2020 04:00","2","5","5","32.80","46.00"], [1547,"13/03/2020 04:30","2","22","22","40.59","59.00"], [1548,"13/03/2020 05:00","2","15","15","31.33","58.00"], [1549,"13/03/2020 05:30","2","58","58","34.47","83.00"], [1550,"13/03/2020 06:00","2","68","68","29.50","52.00"], [1551,"13/03/2020 06:30","2","79","79","28.10","50.00"], [1552,"13/03/2020 07:00","2","126","126","27.76","46.00"], [1553,"13/03/2020 07:30","2","115","115","25.26","48.00"], [1554,"13/03/2020 08:00","2","119","119","26.65","60.00"], [1555,"13/03/2020 08:30","2","140","140","26.23","60.00"], [1556,"13/03/2020 09:00","2","112","112","26.39","41.00"], [1557,"13/03/2020 09:30","2","96","96","24.86","59.00"], [1558,"13/03/2020 10:00","2","107","107","26.88","50.00"], [1559,"13/03/2020 10:30","2","99","99","28.12","67.00"], [1560,"13/03/2020 11:00","2","96","96","26.65","61.00"], [1561,"13/03/2020 11:30","2","85","85","26.54","57.00"], [1562,"13/03/2020 12:00","2","74","74","27.47","52.00"], [1563,"13/03/2020 12:30","2","93","93","27.81","72.00"], [1564,"13/03/2020 13:00","2","88","88","27.12","43.00"], [1565,"13/03/2020 13:30","2","77","77","26.99","51.00"], [1566,"13/03/2020 14:00","2","88","88","26.05","42.00"], [1567,"13/03/2020 14:30","2","94","94","28.01","49.00"], [1568,"13/03/2020 15:00","2","86","86","27.22","44.00"], [1569,"13/03/2020 15:30","2","94","94","26.80","64.00"], [1570,"13/03/2020 16:00","2","102","102","26.59","47.00"], [1571,"13/03/2020 16:30","2","91","91","27.01","46.00"], [1572,"13/03/2020 17:00","2","114","114","27.75","80.00"], [1573,"13/03/2020 17:30","2","95","95","26.39","44.00"], [1574,"13/03/2020 18:00","2","102","102","27.24","51.00"], [1575,"13/03/2020 18:30","2","83","83","29.17","49.00"], [1576,"13/03/2020 19:00","2","69","69","25.70","44.00"], [1577,"13/03/2020 19:30","2","61","61","28.03","42.00"], [1578,"13/03/2020 20:00","2","62","62","27.50","53.00"], [1579,"13/03/2020 20:30","2","70","70","29.79","50.00"], [1580,"13/03/2020 21:00","2","61","61","30.98","51.00"], [1581,"13/03/2020 21:30","2","58","58","29.10","60.00"], [1582,"13/03/2020 22:00","2","38","38","30.61","55.00"], [1583,"13/03/2020 22:30","2","51","51","32.75","84.00"], [1584,"13/03/2020 23:00","2","30","30","32.37","46.00"], [1585,"13/03/2020 23:30","2","20","20","35.85","60.00"], [1586,"14/03/2020 00:00","2","21","21","31.86","56.00"], [1587,"14/03/2020 00:30","2","25","25","31.08","53.00"], [1588,"14/03/2020 01:00","2","7","7","38.29","49.00"], [1589,"14/03/2020 01:30","2","14","14","37.71","55.00"], [1590,"14/03/2020 02:00","2","3","3","36.67","50.00"], [1591,"14/03/2020 02:30","2","3","3","40.00","52.00"], [1592,"14/03/2020 03:00","2","4","4","43.00","52.00"], [1593,"14/03/2020 03:30","2","16","16","41.50","97.00"], [1594,"14/03/2020 04:00","2","3","3","20.33","23.00"], [1595,"14/03/2020 04:30","2","6","6","37.83","54.00"], [1596,"14/03/2020 05:00","2","10","10","34.30","78.00"], [1597,"14/03/2020 05:30","2","34","34","35.68","79.00"], [1598,"14/03/2020 06:00","2","20","20","31.90","70.00"], [1599,"14/03/2020 06:30","2","46","46","31.00","62.00"], [1600,"14/03/2020 07:00","2","35","35","30.34","67.00"], [1601,"14/03/2020 07:30","2","72","72","30.36","49.00"], [1602,"14/03/2020 08:00","2","72","72","28.47","53.00"], [1603,"14/03/2020 08:30","2","74","74","26.38","44.00"], [1604,"14/03/2020 09:00","2","82","82","29.68","50.00"], [1605,"14/03/2020 09:30","2","83","83","27.31","52.00"], [1606,"14/03/2020 10:00","2","92","92","25.78","54.00"], [1607,"14/03/2020 10:30","2","111","111","27.09","61.00"], [1608,"14/03/2020 11:00","2","85","85","25.31","43.00"], [1609,"14/03/2020 11:30","2","111","111","26.92","46.00"], [1610,"14/03/2020 12:00","2","101","101","26.56","49.00"], [1611,"14/03/2020 12:30","2","114","114","29.46","71.00"], [1612,"14/03/2020 13:00","2","81","81","27.22","57.00"], [1613,"14/03/2020 13:30","2","91","91","28.43","46.00"], [1614,"14/03/2020 14:00","2","92","92","28.13","56.00"], [1615,"14/03/2020 14:30","2","93","93","27.69","47.00"], [1616,"14/03/2020 15:00","2","78","78","28.36","43.00"], [1617,"14/03/2020 15:30","2","86","86","27.58","40.00"], [1618,"14/03/2020 16:00","2","78","78","27.04","46.00"], [1619,"14/03/2020 16:30","2","95","95","27.77","45.00"], [1620,"14/03/2020 17:00","2","83","83","28.49","46.00"], [1621,"14/03/2020 17:30","2","106","106","28.37","44.00"], [1622,"14/03/2020 18:00","2","89","89","29.30","49.00"], [1623,"14/03/2020 18:30","2","99","99","28.33","49.00"], [1624,"14/03/2020 19:00","2","55","55","28.65","46.00"], [1625,"14/03/2020 19:30","2","64","64","27.75","52.00"], [1626,"14/03/2020 20:00","2","53","53","27.51","55.00"], [1627,"14/03/2020 20:30","2","46","46","29.89","49.00"], [1628,"14/03/2020 21:00","2","51","51","29.31","52.00"], [1629,"14/03/2020 21:30","2","38","38","32.45","63.00"], [1630,"14/03/2020 22:00","2","45","45","31.00","48.00"], [1631,"14/03/2020 22:30","2","28","28","31.46","47.00"], [1632,"14/03/2020 23:00","2","24","24","32.00","57.00"], [1633,"14/03/2020 23:30","2","21","21","32.19","52.00"], [1634,"15/03/2020 00:00","2","23","23","32.74","53.00"], [1635,"15/03/2020 00:30","2","21","21","35.05","72.00"], [1636,"15/03/2020 01:00","2","15","15","33.07","49.00"], [1637,"15/03/2020 01:30","2","9","9","38.89","67.00"], [1638,"15/03/2020 02:00","2","5","5","35.80","51.00"], [1639,"15/03/2020 02:30","2","11","11","40.91","60.00"], [1640,"15/03/2020 03:00","2","3","3","42.00","51.00"], [1641,"15/03/2020 03:30","2","7","7","40.14","57.00"], [1642,"15/03/2020 04:00","2","3","3","57.00","91.00"], [1643,"15/03/2020 04:30","2","7","7","42.14","52.00"], [1644,"15/03/2020 05:00","2","1","1","36.00","36.00"], [1645,"15/03/2020 05:30","2","24","24","31.83","53.00"], [1646,"15/03/2020 06:00","2","11","11","32.00","53.00"], [1647,"15/03/2020 06:30","2","12","12","29.92","49.00"], [1648,"15/03/2020 07:00","2","20","20","29.10","42.00"], [1649,"15/03/2020 07:30","2","26","26","32.73","64.00"], [1650,"15/03/2020 08:00","2","33","33","30.00","43.00"], [1651,"15/03/2020 08:30","2","48","48","29.27","46.00"], [1652,"15/03/2020 09:00","2","50","50","28.10","44.00"], [1653,"15/03/2020 09:30","2","41","41","27.98","45.00"], [1654,"15/03/2020 10:00","2","43","43","29.23","54.00"], [1655,"15/03/2020 10:30","2","80","80","27.82","55.00"], [1656,"15/03/2020 11:00","2","62","62","27.21","43.00"], [1657,"15/03/2020 11:30","2","88","88","29.73","58.00"], [1658,"15/03/2020 12:00","2","82","82","29.20","50.00"], [1659,"15/03/2020 12:30","2","90","90","26.49","47.00"], [1660,"15/03/2020 13:00","2","84","84","28.76","43.00"], [1661,"15/03/2020 13:30","2","95","95","27.23","52.00"], [1662,"15/03/2020 14:00","2","83","83","26.35","52.00"], [1663,"15/03/2020 14:30","2","99","99","27.23","44.00"], [1664,"15/03/2020 15:00","2","94","94","28.03","44.00"], [1665,"15/03/2020 15:30","2","76","76","28.42","48.00"], [1666,"15/03/2020 16:00","2","97","97","26.68","47.00"], [1667,"15/03/2020 16:30","2","103","103","26.73","53.00"], [1668,"15/03/2020 17:00","2","105","105","27.95","47.00"], [1669,"15/03/2020 17:30","2","117","117","28.19","48.00"], [1670,"15/03/2020 18:00","2","88","88","28.62","45.00"], [1671,"15/03/2020 18:30","2","76","76","29.25","53.00"], [1672,"15/03/2020 19:00","2","87","87","27.69","42.00"], [1673,"15/03/2020 19:30","2","67","67","27.57","50.00"], [1674,"15/03/2020 20:00","2","63","63","27.33","44.00"], [1675,"15/03/2020 20:30","2","64","64","30.19","57.00"], [1676,"15/03/2020 21:00","2","62","62","31.60","57.00"], [1677,"15/03/2020 21:30","2","29","29","26.59","42.00"], [1678,"15/03/2020 22:00","2","43","43","35.40","57.00"], [1679,"15/03/2020 22:30","2","20","20","35.20","55.00"], [1680,"15/03/2020 23:00","2","33","33","29.94","58.00"], [1681,"15/03/2020 23:30","2","10","10","31.00","41.00"], [1682,"16/03/2020 00:00","2","8","8","31.38","51.00"], [1683,"16/03/2020 00:30","2","10","10","35.50","55.00"], [1684,"16/03/2020 01:00","2","3","3","35.33","43.00"], [1685,"16/03/2020 01:30","2","2","2","20.50","22.00"], [1686,"16/03/2020 02:00","2","2","2","43.50","46.00"], [1687,"16/03/2020 02:30","2","4","4","31.00","42.00"], [1688,"16/03/2020 03:30","2","8","8","39.88","49.00"], [1689,"16/03/2020 04:00","2","6","6","39.50","47.00"], [1690,"16/03/2020 04:30","2","37","37","37.27","82.00"], [1691,"16/03/2020 05:00","2","15","15","29.33","48.00"], [1692,"16/03/2020 05:30","2","55","55","33.35","57.00"], [1693,"16/03/2020 06:00","2","65","65","30.95","53.00"], [1694,"16/03/2020 06:30","2","86","86","29.84","49.00"], [1695,"16/03/2020 07:00","2","112","112","26.64","46.00"], [1696,"16/03/2020 07:30","2","123","123","25.63","45.00"], [1697,"16/03/2020 08:00","2","144","144","27.21","55.00"], [1698,"16/03/2020 08:30","2","123","123","25.88","48.00"], [1699,"16/03/2020 09:00","2","91","91","26.22","42.00"], [1700,"16/03/2020 09:30","2","94","94","24.56","59.00"], [1701,"16/03/2020 10:00","2","95","95","25.85","44.00"], [1702,"16/03/2020 10:30","2","122","122","27.69","51.00"], [1703,"16/03/2020 11:00","2","100","100","27.56","55.00"], [1704,"16/03/2020 11:30","2","103","103","25.24","47.00"], [1705,"16/03/2020 12:00","2","87","87","26.92","47.00"], [1706,"16/03/2020 12:30","2","98","98","26.31","45.00"], [1707,"16/03/2020 13:00","2","92","92","28.80","92.00"], [1708,"16/03/2020 13:30","2","77","77","25.95","68.00"], [1709,"16/03/2020 14:00","2","82","82","25.17","53.00"], [1710,"16/03/2020 14:30","2","72","72","26.62","44.00"], [1711,"16/03/2020 15:00","2","108","108","27.99","71.00"], [1712,"16/03/2020 15:30","2","100","100","26.63","42.00"], [1713,"16/03/2020 16:00","2","88","88","26.60","54.00"], [1714,"16/03/2020 16:30","2","85","85","25.89","42.00"], [1715,"16/03/2020 17:00","2","103","103","26.08","43.00"], [1716,"16/03/2020 17:30","2","118","118","27.13","45.00"], [1717,"16/03/2020 18:00","2","79","79","27.09","64.00"], [1718,"16/03/2020 18:30","2","75","75","25.99","58.00"], [1719,"16/03/2020 19:00","2","83","83","25.11","45.00"], [1720,"16/03/2020 19:30","2","48","48","30.60","45.00"], [1721,"16/03/2020 20:00","2","47","47","29.74","48.00"], [1722,"16/03/2020 20:30","2","29","29","26.86","45.00"], [1723,"16/03/2020 21:00","2","36","36","31.31","54.00"], [1724,"16/03/2020 21:30","2","27","27","32.85","85.00"], [1725,"16/03/2020 22:00","2","29","29","36.48","64.00"], [1726,"16/03/2020 22:30","2","22","22","29.55","54.00"], [1727,"16/03/2020 23:00","2","24","24","32.25","46.00"], [1728,"16/03/2020 23:30","2","14","14","33.64","51.00"], [1729,"17/03/2020 00:00","2","9","9","30.78","47.00"], [1730,"17/03/2020 00:30","2","9","9","37.44","54.00"], [1731,"17/03/2020 01:00","2","2","2","33.50","46.00"], [1732,"17/03/2020 01:30","2","9","9","43.22","51.00"], [1733,"17/03/2020 02:30","2","1","1","42.00","42.00"], [1734,"17/03/2020 03:30","2","7","7","39.29","42.00"], [1735,"17/03/2020 04:00","2","9","9","34.67","49.00"], [1736,"17/03/2020 04:30","2","23","23","39.13","95.00"], [1737,"17/03/2020 05:00","2","15","15","29.60","43.00"], [1738,"17/03/2020 05:30","2","51","51","35.18","71.00"], [1739,"17/03/2020 06:00","2","69","69","31.51","68.00"], [1740,"17/03/2020 06:30","2","86","86","30.29","66.00"], [1741,"17/03/2020 07:00","2","129","129","27.87","69.00"], [1742,"17/03/2020 07:30","2","126","126","26.98","49.00"], [1743,"17/03/2020 08:00","2","116","116","27.27","74.00"], [1744,"17/03/2020 08:30","2","114","114","28.31","55.00"], [1745,"17/03/2020 09:00","2","103","103","27.32","50.00"], [1746,"17/03/2020 09:30","2","118","118","27.19","47.00"], [1747,"17/03/2020 10:00","2","62","62","26.29","61.00"], [1748,"17/03/2020 10:30","2","102","102","25.05","53.00"], [1749,"17/03/2020 11:00","2","107","107","27.44","61.00"], [1750,"17/03/2020 11:30","2","87","87","25.29","38.00"], [1751,"17/03/2020 12:00","2","94","94","27.07","68.00"], [1752,"17/03/2020 12:30","2","104","104","27.44","67.00"], [1753,"17/03/2020 13:00","2","87","87","27.14","62.00"], [1754,"17/03/2020 13:30","2","96","96","28.14","82.00"], [1755,"17/03/2020 14:00","2","93","93","28.03","57.00"], [1756,"17/03/2020 14:30","2","91","91","26.52","46.00"], [1757,"17/03/2020 15:00","2","85","85","27.62","52.00"], [1758,"17/03/2020 15:30","2","91","91","28.29","74.00"], [1759,"17/03/2020 16:00","2","84","84","28.48","48.00"], [1760,"17/03/2020 16:30","2","94","94","28.14","47.00"], [1761,"17/03/2020 17:00","2","107","107","28.70","52.00"], [1762,"17/03/2020 17:30","2","108","108","28.56","58.00"], [1763,"17/03/2020 18:00","2","76","76","26.57","48.00"], [1764,"17/03/2020 18:30","2","79","79","29.11","77.00"], [1765,"17/03/2020 19:00","2","66","66","30.89","79.00"], [1766,"17/03/2020 19:30","2","58","58","27.24","49.00"], [1767,"17/03/2020 20:00","2","36","36","29.94","87.00"], [1768,"17/03/2020 20:30","2","39","39","27.67","43.00"], [1769,"17/03/2020 21:00","2","31","31","31.65","47.00"], [1770,"17/03/2020 21:30","2","30","30","30.90","44.00"], [1771,"17/03/2020 22:00","2","22","22","28.36","43.00"], [1772,"17/03/2020 22:30","2","12","12","29.00","41.00"], [1773,"17/03/2020 23:00","2","15","15","25.53","43.00"], [1774,"17/03/2020 23:30","2","6","6","25.83","33.00"], [1775,"18/03/2020 00:00","2","13","13","33.62","67.00"], [1776,"18/03/2020 00:30","2","5","5","29.40","40.00"], [1777,"18/03/2020 01:00","2","2","2","39.50","46.00"], [1778,"18/03/2020 01:30","2","6","6","38.67","44.00"], [1779,"18/03/2020 02:30","2","8","8","38.00","75.00"], [1780,"18/03/2020 03:00","2","3","3","29.00","43.00"], [1781,"18/03/2020 03:30","2","10","10","40.50","50.00"], [1782,"18/03/2020 04:00","2","3","3","17.67","20.00"], [1783,"18/03/2020 04:30","2","32","32","38.56","69.00"], [1784,"18/03/2020 05:00","2","19","19","30.79","47.00"], [1785,"18/03/2020 05:30","2","56","56","34.66","72.00"], [1786,"18/03/2020 06:00","2","62","62","33.10","66.00"], [1787,"18/03/2020 06:30","2","94","94","30.49","63.00"], [1788,"18/03/2020 07:00","2","90","90","27.84","67.00"], [1789,"18/03/2020 07:30","2","109","109","28.23","48.00"], [1790,"18/03/2020 08:00","2","108","108","27.31","59.00"], [1791,"18/03/2020 08:30","2","103","103","26.17","66.00"], [1792,"18/03/2020 09:00","2","91","91","26.38","46.00"], [1793,"18/03/2020 09:30","2","60","60","24.73","50.00"], [1794,"18/03/2020 10:00","2","82","82","26.87","42.00"], [1795,"18/03/2020 10:30","2","88","88","27.17","43.00"], [1796,"18/03/2020 11:00","2","100","100","29.54","48.00"], [1797,"18/03/2020 11:30","2","95","95","25.14","75.00"], [1798,"18/03/2020 12:00","2","84","84","27.64","45.00"], [1799,"18/03/2020 12:30","2","99","99","26.41","56.00"], [1800,"18/03/2020 13:00","2","93","93","27.48","59.00"], [1801,"18/03/2020 13:30","2","99","99","28.40","63.00"], [1802,"18/03/2020 14:00","2","83","83","26.22","45.00"], [1803,"18/03/2020 14:30","2","85","85","27.68","64.00"], [1804,"18/03/2020 15:00","2","95","95","26.96","49.00"], [1805,"18/03/2020 15:30","2","92","92","28.26","54.00"], [1806,"18/03/2020 16:00","2","87","87","27.62","53.00"], [1807,"18/03/2020 16:30","2","76","76","28.12","79.00"], [1808,"18/03/2020 17:00","2","98","98","25.28","43.00"], [1809,"18/03/2020 17:30","2","110","110","26.85","60.00"], [1810,"18/03/2020 18:00","2","89","89","27.73","61.00"], [1811,"18/03/2020 18:30","2","76","76","26.50","50.00"], [1812,"18/03/2020 19:00","2","61","61","27.54","64.00"], [1813,"18/03/2020 19:30","2","56","56","28.05","57.00"], [1814,"18/03/2020 20:00","2","45","45","29.82","52.00"], [1815,"18/03/2020 20:30","2","59","59","28.54","54.00"], [1816,"18/03/2020 21:00","2","28","28","29.14","54.00"], [1817,"18/03/2020 21:30","2","22","22","26.45","42.00"], [1818,"18/03/2020 22:00","2","24","24","31.46","52.00"], [1819,"18/03/2020 22:30","2","12","12","34.25","49.00"], [1820,"18/03/2020 23:00","2","13","13","29.54","38.00"], [1821,"18/03/2020 23:30","2","14","14","35.14","48.00"], [1822,"19/03/2020 00:00","2","9","9","28.78","44.00"], [1823,"19/03/2020 00:30","2","14","14","33.43","47.00"], [1824,"19/03/2020 01:00","2","3","3","37.33","54.00"], [1825,"19/03/2020 01:30","2","5","5","39.60","85.00"], [1826,"19/03/2020 02:00","2","1","1","57.00","57.00"], [1827,"19/03/2020 02:30","2","5","5","36.20","41.00"], [1828,"19/03/2020 03:30","2","12","12","50.83","99.00"], [1829,"19/03/2020 04:00","2","8","8","34.12","51.00"], [1830,"19/03/2020 04:30","2","26","26","40.69","106.00"], [1831,"19/03/2020 05:00","2","14","14","26.07","43.00"], [1832,"19/03/2020 05:30","2","46","46","32.24","57.00"], [1833,"19/03/2020 06:00","2","63","63","32.67","58.00"], [1834,"19/03/2020 06:30","2","91","91","30.93","73.00"], [1835,"19/03/2020 07:00","2","111","111","28.88","77.00"], [1836,"19/03/2020 07:30","2","90","90","26.78","50.00"], [1837,"19/03/2020 08:00","2","121","121","27.39","64.00"], [1838,"19/03/2020 08:30","2","86","86","27.80","64.00"], [1839,"19/03/2020 09:00","2","92","92","25.91","41.00"], [1840,"19/03/2020 09:30","2","101","101","28.13","71.00"], [1841,"19/03/2020 10:00","2","90","90","25.83","55.00"], [1842,"19/03/2020 10:30","2","100","100","28.42","58.00"], [1843,"19/03/2020 11:00","2","97","97","27.16","74.00"], [1844,"19/03/2020 11:30","2","91","91","25.80","41.00"], [1845,"19/03/2020 12:00","2","72","72","27.65","50.00"], [1846,"19/03/2020 12:30","2","93","93","28.10","50.00"], [1847,"19/03/2020 13:00","2","94","94","27.18","46.00"], [1848,"19/03/2020 13:30","2","91","91","28.03","49.00"], [1849,"19/03/2020 14:00","2","87","87","28.62","50.00"], [1850,"19/03/2020 14:30","2","59","59","28.12","61.00"], [1851,"19/03/2020 15:00","2","88","88","27.75","55.00"], [1852,"19/03/2020 15:30","2","74","74","27.61","43.00"], [1853,"19/03/2020 16:00","2","77","77","27.25","46.00"], [1854,"19/03/2020 16:30","2","79","79","26.34","66.00"], [1855,"19/03/2020 17:00","2","77","77","27.16","45.00"], [1856,"19/03/2020 17:30","2","83","83","26.94","46.00"], [1857,"19/03/2020 18:00","2","80","80","28.65","72.00"], [1858,"19/03/2020 18:30","2","84","84","27.79","62.00"], [1859,"19/03/2020 19:00","2","71","71","27.15","50.00"], [1860,"19/03/2020 19:30","2","52","52","25.88","41.00"], [1861,"19/03/2020 20:00","2","43","43","26.79","55.00"], [1862,"19/03/2020 20:30","2","37","37","32.05","59.00"], [1863,"19/03/2020 21:00","2","39","39","30.51","43.00"], [1864,"19/03/2020 21:30","2","19","19","31.32","53.00"], [1865,"19/03/2020 22:00","2","18","18","29.83","45.00"], [1866,"19/03/2020 22:30","2","14","14","35.36","53.00"], [1867,"19/03/2020 23:00","2","14","14","28.71","54.00"], [1868,"19/03/2020 23:30","2","6","6","36.00","45.00"], [1869,"20/03/2020 00:00","2","9","9","27.89","45.00"], [1870,"20/03/2020 00:30","2","5","5","35.80","46.00"], [1871,"20/03/2020 01:00","2","4","4","37.25","45.00"], [1872,"20/03/2020 01:30","2","2","2","33.00","35.00"], [1873,"20/03/2020 02:00","2","1","1","41.00","41.00"], [1874,"20/03/2020 02:30","2","3","3","32.00","41.00"], [1875,"20/03/2020 03:00","2","1","1","24.00","24.00"], [1876,"20/03/2020 03:30","2","11","11","35.27","57.00"], [1877,"20/03/2020 04:00","2","4","4","34.25","51.00"], [1878,"20/03/2020 04:30","2","16","16","40.19","83.00"], [1879,"20/03/2020 05:00","2","18","18","34.94","65.00"], [1880,"20/03/2020 05:30","2","49","49","33.51","58.00"], [1881,"20/03/2020 06:00","2","53","53","33.60","82.00"], [1882,"20/03/2020 06:30","2","90","90","30.70","85.00"], [1883,"20/03/2020 07:00","2","94","94","27.29","63.00"], [1884,"20/03/2020 07:30","2","103","103","25.72","60.00"], [1885,"20/03/2020 08:00","2","104","104","27.41","43.00"], [1886,"20/03/2020 08:30","2","109","109","26.47","44.00"], [1887,"20/03/2020 09:00","2","76","76","24.87","38.00"], [1888,"20/03/2020 09:30","2","92","92","26.90","51.00"], [1889,"20/03/2020 10:00","2","70","70","27.37","48.00"], [1890,"20/03/2020 10:30","2","113","113","26.91","79.00"], [1891,"20/03/2020 11:00","2","77","77","27.48","53.00"], [1892,"20/03/2020 11:30","2","108","108","28.20","47.00"], [1893,"20/03/2020 12:00","2","95","95","28.45","55.00"], [1894,"20/03/2020 12:30","2","103","103","29.53","50.00"], [1895,"20/03/2020 13:00","2","82","82","26.88","42.00"], [1896,"20/03/2020 13:30","2","90","90","26.04","44.00"], [1897,"20/03/2020 14:00","2","81","81","27.91","55.00"], [1898,"20/03/2020 14:30","2","81","81","28.49","45.00"], [1899,"20/03/2020 15:00","2","84","84","27.12","55.00"], [1900,"20/03/2020 15:30","2","97","97","29.39","68.00"], [1901,"20/03/2020 16:00","2","101","101","26.45","48.00"], [1902,"20/03/2020 16:30","2","99","99","27.62","63.00"], [1903,"20/03/2020 17:00","2","84","84","26.60","48.00"], [1904,"20/03/2020 17:30","2","95","95","27.68","47.00"], [1905,"20/03/2020 18:00","2","86","86","28.07","60.00"], [1906,"20/03/2020 18:30","2","70","70","28.73","77.00"], [1907,"20/03/2020 19:00","2","63","63","27.19","42.00"], [1908,"20/03/2020 19:30","2","60","60","30.37","72.00"], [1909,"20/03/2020 20:00","2","46","46","29.15","54.00"], [1910,"20/03/2020 20:30","2","38","38","29.55","51.00"], [1911,"20/03/2020 21:00","2","31","31","29.90","49.00"], [1912,"20/03/2020 21:30","2","20","20","30.60","58.00"], [1913,"20/03/2020 22:00","2","24","24","35.79","51.00"], [1914,"20/03/2020 22:30","2","16","16","30.81","39.00"], [1915,"20/03/2020 23:00","2","18","18","30.94","48.00"], [1916,"20/03/2020 23:30","2","11","11","31.64","50.00"], [1917,"21/03/2020 00:00","2","6","6","26.33","37.00"], [1918,"21/03/2020 00:30","2","10","10","33.10","57.00"], [1919,"21/03/2020 01:00","2","3","3","30.00","42.00"], [1920,"21/03/2020 01:30","2","7","7","36.00","42.00"], [1921,"21/03/2020 02:00","2","1","1","32.00","32.00"], [1922,"21/03/2020 02:30","2","2","2","38.50","39.00"], [1923,"21/03/2020 03:00","2","1","1","39.00","39.00"], [1924,"21/03/2020 03:30","2","10","10","24.70","43.00"], [1925,"21/03/2020 04:00","2","1","1","29.00","29.00"], [1926,"21/03/2020 04:30","2","9","9","37.56","52.00"], [1927,"21/03/2020 05:00","2","18","18","32.56","48.00"], [1928,"21/03/2020 05:30","2","27","27","32.56","55.00"], [1929,"21/03/2020 06:00","2","22","22","33.50","85.00"], [1930,"21/03/2020 06:30","2","30","30","29.00","73.00"], [1931,"21/03/2020 07:00","2","38","38","29.45","49.00"], [1932,"21/03/2020 07:30","2","63","63","30.03","74.00"], [1933,"21/03/2020 08:00","2","45","45","28.24","44.00"], [1934,"21/03/2020 08:30","2","59","59","28.83","69.00"], [1935,"21/03/2020 09:00","2","70","70","29.57","55.00"], [1936,"21/03/2020 09:30","2","91","91","28.67","49.00"], [1937,"21/03/2020 10:00","2","68","68","28.50","47.00"], [1938,"21/03/2020 10:30","2","68","68","29.22","61.00"], [1939,"21/03/2020 11:00","2","79","79","28.96","61.00"], [1940,"21/03/2020 11:30","2","86","86","30.19","55.00"], [1941,"21/03/2020 12:00","2","76","76","29.01","47.00"], [1942,"21/03/2020 12:30","2","73","73","27.88","56.00"], [1943,"21/03/2020 13:00","2","80","80","28.05","54.00"], [1944,"21/03/2020 13:30","2","73","73","28.37","53.00"], [1945,"21/03/2020 14:00","2","75","75","27.69","42.00"], [1946,"21/03/2020 14:30","2","78","78","29.90","60.00"], [1947,"21/03/2020 15:00","2","49","49","28.18","52.00"], [1948,"21/03/2020 15:30","2","73","73","28.12","44.00"], [1949,"21/03/2020 16:00","2","82","82","26.83","42.00"], [1950,"21/03/2020 16:30","2","73","73","28.53","44.00"], [1951,"21/03/2020 17:00","2","54","54","26.96","44.00"], [1952,"21/03/2020 17:30","2","76","76","28.95","47.00"], [1953,"21/03/2020 18:00","2","55","55","30.22","57.00"], [1954,"21/03/2020 18:30","2","47","47","30.21","61.00"], [1955,"21/03/2020 19:00","2","35","35","30.14","50.00"], [1956,"21/03/2020 19:30","2","48","48","29.02","52.00"], [1957,"21/03/2020 20:00","2","32","32","27.47","75.00"], [1958,"21/03/2020 20:30","2","20","20","32.15","51.00"], [1959,"21/03/2020 21:00","2","27","27","30.26","55.00"], [1960,"21/03/2020 21:30","2","8","8","32.25","43.00"], [1961,"21/03/2020 22:00","2","19","19","28.11","45.00"], [1962,"21/03/2020 22:30","2","13","13","31.00","57.00"], [1963,"21/03/2020 23:00","2","14","14","38.29","74.00"], [1964,"21/03/2020 23:30","2","10","10","30.20","44.00"], [1965,"22/03/2020 00:00","2","9","9","27.00","41.00"], [1966,"22/03/2020 00:30","2","8","8","40.12","60.00"], [1967,"22/03/2020 01:00","2","3","3","26.33","31.00"], [1968,"22/03/2020 01:30","2","7","7","32.14","55.00"], [1969,"22/03/2020 02:00","2","1","1","46.00","46.00"], [1970,"22/03/2020 02:30","2","3","3","34.67","46.00"], [1971,"22/03/2020 03:30","2","4","4","32.75","36.00"], [1972,"22/03/2020 04:30","2","2","2","47.50","55.00"], [1973,"22/03/2020 05:00","2","4","4","41.50","44.00"], [1974,"22/03/2020 05:30","2","11","11","29.27","39.00"], [1975,"22/03/2020 06:00","2","8","8","26.12","43.00"], [1976,"22/03/2020 06:30","2","8","8","24.75","31.00"], [1977,"22/03/2020 07:00","2","12","12","29.08","46.00"], [1978,"22/03/2020 07:30","2","15","15","31.47","47.00"], [1979,"22/03/2020 08:00","2","23","23","29.35","52.00"], [1980,"22/03/2020 08:30","2","19","19","29.37","48.00"], [1981,"22/03/2020 09:00","2","23","23","31.04","51.00"], [1982,"22/03/2020 09:30","2","36","36","28.47","47.00"], [1983,"22/03/2020 10:00","2","23","23","29.22","46.00"], [1984,"22/03/2020 10:30","2","45","45","31.49","59.00"], [1985,"22/03/2020 11:00","2","45","45","30.51","54.00"], [1986,"22/03/2020 11:30","2","43","43","29.44","44.00"], [1987,"22/03/2020 12:00","2","48","48","30.23","62.00"], [1988,"22/03/2020 12:30","2","37","37","29.76","53.00"], [1989,"22/03/2020 13:00","2","52","52","26.85","43.00"], [1990,"22/03/2020 13:30","2","56","56","27.27","60.00"], [1991,"22/03/2020 14:00","2","60","60","29.38","47.00"], [1992,"22/03/2020 14:30","2","56","56","29.62","61.00"], [1993,"22/03/2020 15:00","2","74","74","30.53","44.00"], [1994,"22/03/2020 15:30","2","75","75","27.25","43.00"], [1995,"22/03/2020 16:00","2","77","77","27.84","56.00"], [1996,"22/03/2020 16:30","2","68","68","29.35","57.00"], [1997,"22/03/2020 17:00","2","77","77","27.74","46.00"], [1998,"22/03/2020 17:30","2","90","90","29.21","48.00"], [1999,"22/03/2020 18:00","2","51","51","29.53","41.00"], [2000,"22/03/2020 18:30","2","54","54","29.67","52.00"], [2001,"22/03/2020 19:00","2","40","40","30.88","47.00"], [2002,"22/03/2020 19:30","2","42","42","30.88","50.00"], [2003,"22/03/2020 20:00","2","34","34","29.38","45.00"], [2004,"22/03/2020 20:30","2","37","37","27.41","49.00"], [2005,"22/03/2020 21:00","2","33","33","32.88","66.00"], [2006,"22/03/2020 21:30","2","17","17","31.18","53.00"], [2007,"22/03/2020 22:00","2","31","31","36.10","67.00"], [2008,"22/03/2020 22:30","2","12","12","31.42","45.00"], [2009,"22/03/2020 23:00","2","13","13","29.62","53.00"], [2010,"22/03/2020 23:30","2","6","6","36.67","47.00"], [2011,"23/03/2020 00:00","2","7","7","30.14","58.00"], [2012,"23/03/2020 00:30","2","3","3","43.33","44.00"], [2013,"23/03/2020 01:00","2","4","4","51.25","59.00"], [2014,"23/03/2020 01:30","2","5","5","21.60","31.00"], [2015,"23/03/2020 03:00","2","1","1","37.00","37.00"], [2016,"23/03/2020 03:30","2","8","8","37.25","63.00"], [2017,"23/03/2020 04:00","2","6","6","38.33","68.00"], [2018,"23/03/2020 04:30","2","20","20","30.05","50.00"], [2019,"23/03/2020 05:00","2","14","14","26.21","40.00"], [2020,"23/03/2020 05:30","2","53","53","34.11","77.00"], [2021,"23/03/2020 06:00","2","71","71","32.28","83.00"], [2022,"23/03/2020 06:30","2","91","91","29.10","64.00"], [2023,"23/03/2020 07:00","2","119","119","29.08","61.00"], [2024,"23/03/2020 07:30","2","115","115","27.37","51.00"], [2025,"23/03/2020 08:00","2","66","66","27.98","47.00"], [2026,"23/03/2020 08:30","2","90","90","26.79","44.00"], [2027,"23/03/2020 09:00","2","76","76","28.25","68.00"], [2028,"23/03/2020 09:30","2","110","110","28.23","63.00"], [2029,"23/03/2020 10:00","2","73","73","28.37","69.00"], [2030,"23/03/2020 10:30","2","81","81","27.23","62.00"], [2031,"23/03/2020 11:00","2","90","90","27.11","66.00"], [2032,"23/03/2020 11:30","2","95","95","28.40","45.00"], [2033,"23/03/2020 12:00","2","61","61","28.87","66.00"], [2034,"23/03/2020 12:30","2","90","90","29.02","46.00"], [2035,"23/03/2020 13:00","2","88","88","27.94","61.00"], [2036,"23/03/2020 13:30","2","69","69","27.14","43.00"], [2037,"23/03/2020 14:00","2","87","87","29.01","66.00"], [2038,"23/03/2020 14:30","2","79","79","28.57","48.00"], [2039,"23/03/2020 15:00","2","86","86","29.79","72.00"], [2040,"23/03/2020 15:30","2","81","81","29.25","66.00"], [2041,"23/03/2020 16:00","2","76","76","28.63","50.00"], [2042,"23/03/2020 16:30","2","82","82","26.55","47.00"], [2043,"23/03/2020 17:00","2","89","89","28.47","48.00"], [2044,"23/03/2020 17:30","2","68","68","27.81","52.00"], [2045,"23/03/2020 18:00","2","78","78","29.08","68.00"], [2046,"23/03/2020 18:30","2","70","70","28.67","71.00"], [2047,"23/03/2020 19:00","2","52","52","27.62","45.00"], [2048,"23/03/2020 19:30","2","66","66","27.06","46.00"], [2049,"23/03/2020 20:00","2","30","30","29.07","45.00"], [2050,"23/03/2020 20:30","2","29","29","30.21","57.00"], [2051,"23/03/2020 21:00","2","29","29","28.21","44.00"], [2052,"23/03/2020 21:30","2","18","18","32.94","59.00"], [2053,"23/03/2020 22:00","2","18","18","31.00","50.00"], [2054,"23/03/2020 22:30","2","9","9","37.56","56.00"], [2055,"23/03/2020 23:00","2","17","17","34.18","57.00"], [2056,"23/03/2020 23:30","2","7","7","41.00","56.00"], [2057,"24/03/2020 00:00","2","5","5","24.60","37.00"], [2058,"24/03/2020 00:30","2","6","6","31.50","58.00"], [2059,"24/03/2020 01:00","2","2","2","43.50","44.00"], [2060,"24/03/2020 01:30","2","5","5","33.20","45.00"], [2061,"24/03/2020 02:30","2","2","2","38.50","39.00"], [2062,"24/03/2020 03:30","2","15","15","40.60","86.00"], [2063,"24/03/2020 04:00","2","4","4","29.75","44.00"], [2064,"24/03/2020 04:30","2","21","21","39.05","83.00"], [2065,"24/03/2020 05:00","2","21","21","34.81","65.00"], [2066,"24/03/2020 05:30","2","63","63","33.95","73.00"], [2067,"24/03/2020 06:00","2","53","53","34.00","86.00"], [2068,"24/03/2020 06:30","2","106","106","28.30","66.00"], [2069,"24/03/2020 07:00","2","78","78","28.51","50.00"], [2070,"24/03/2020 07:30","2","131","131","27.70","50.00"], [2071,"24/03/2020 08:00","2","86","86","29.86","84.00"], [2072,"24/03/2020 08:30","2","91","91","26.65","61.00"], [2073,"24/03/2020 09:00","2","73","73","28.86","51.00"], [2074,"24/03/2020 09:30","2","83","83","27.61","59.00"], [2075,"24/03/2020 10:00","2","63","63","27.19","63.00"], [2076,"24/03/2020 10:30","2","73","73","26.92","65.00"], [2077,"24/03/2020 11:00","2","75","75","25.63","49.00"], [2078,"24/03/2020 11:30","2","60","60","27.30","41.00"], [2079,"24/03/2020 12:00","2","55","55","29.20","45.00"], [2080,"24/03/2020 12:30","2","74","74","27.78","73.00"], [2081,"24/03/2020 13:00","2","60","60","26.57","52.00"], [2082,"24/03/2020 13:30","2","94","94","27.88","47.00"], [2083,"24/03/2020 14:00","2","68","68","27.26","46.00"], [2084,"24/03/2020 14:30","2","90","90","28.00","45.00"], [2085,"24/03/2020 15:00","2","82","82","29.09","48.00"], [2086,"24/03/2020 15:30","2","94","94","28.59","72.00"], [2087,"24/03/2020 16:00","2","75","75","26.13","48.00"], [2088,"24/03/2020 16:30","2","72","72","26.19","47.00"], [2089,"24/03/2020 17:00","2","88","88","26.17","46.00"], [2090,"24/03/2020 17:30","2","90","90","26.89","45.00"], [2091,"24/03/2020 18:00","2","74","74","26.85","57.00"], [2092,"24/03/2020 18:30","2","56","56","28.11","50.00"], [2093,"24/03/2020 19:00","2","59","59","28.46","47.00"], [2094,"24/03/2020 19:30","2","72","72","28.54","50.00"], [2095,"24/03/2020 20:00","2","36","36","29.36","55.00"], [2096,"24/03/2020 20:30","2","37","37","30.30","59.00"], [2097,"24/03/2020 21:00","2","24","24","25.46","41.00"], [2098,"24/03/2020 21:30","2","17","17","28.82","40.00"], [2099,"24/03/2020 22:00","2","16","16","33.25","46.00"], [2100,"24/03/2020 22:30","2","14","14","36.71","68.00"], [2101,"24/03/2020 23:00","2","15","15","36.47","62.00"], [2102,"24/03/2020 23:30","2","7","7","44.00","58.00"], [2103,"25/03/2020 00:00","2","8","8","27.50","40.00"], [2104,"25/03/2020 00:30","2","3","3","29.00","39.00"], [2105,"25/03/2020 01:00","2","3","3","36.67","44.00"], [2106,"25/03/2020 01:30","2","6","6","30.50","42.00"], [2107,"25/03/2020 02:30","2","5","5","39.00","43.00"], [2108,"25/03/2020 03:00","2","1","1","40.00","40.00"], [2109,"25/03/2020 03:30","2","5","5","40.00","53.00"], [2110,"25/03/2020 04:00","2","2","2","22.00","25.00"], [2111,"25/03/2020 04:30","2","28","28","37.46","90.00"], [2112,"25/03/2020 05:00","2","16","16","33.31","65.00"], [2113,"25/03/2020 05:30","2","55","55","33.47","63.00"], [2114,"25/03/2020 06:00","2","74","74","32.76","91.00"], [2115,"25/03/2020 06:30","2","115","115","31.51","87.00"], [2116,"25/03/2020 07:00","2","85","85","29.19","50.00"], [2117,"25/03/2020 07:30","2","114","114","27.70","64.00"], [2118,"25/03/2020 08:00","2","84","84","27.87","51.00"], [2119,"25/03/2020 08:30","2","90","90","26.76","54.00"], [2120,"25/03/2020 09:00","2","60","60","27.27","69.00"], [2121,"25/03/2020 09:30","2","82","82","26.84","53.00"], [2122,"25/03/2020 10:00","2","79","79","28.08","65.00"], [2123,"25/03/2020 10:30","2","92","92","26.84","47.00"], [2124,"25/03/2020 11:00","2","88","88","27.43","51.00"], [2125,"25/03/2020 11:30","2","84","84","28.73","45.00"], [2126,"25/03/2020 12:00","2","89","89","29.02","46.00"], [2127,"25/03/2020 12:30","2","86","86","29.59","61.00"], [2128,"25/03/2020 13:00","2","81","81","29.53","61.00"], [2129,"25/03/2020 13:30","2","77","77","29.79","70.00"], [2130,"25/03/2020 14:00","2","74","74","29.85","63.00"], [2131,"25/03/2020 14:30","2","79","79","28.44","58.00"], [2132,"25/03/2020 15:00","2","89","89","27.72","60.00"], [2133,"25/03/2020 15:30","2","106","106","29.40","65.00"], [2134,"25/03/2020 16:00","2","87","87","26.80","70.00"], [2135,"25/03/2020 16:30","2","110","110","29.24","46.00"], [2136,"25/03/2020 17:00","2","73","73","27.73","46.00"], [2137,"25/03/2020 17:30","2","87","87","28.64","54.00"], [2138,"25/03/2020 18:00","2","79","79","29.51","52.00"], [2139,"25/03/2020 18:30","2","70","70","27.44","50.00"], [2140,"25/03/2020 19:00","2","59","59","28.47","64.00"], [2141,"25/03/2020 19:30","2","53","53","29.79","58.00"], [2142,"25/03/2020 20:00","2","40","40","29.52","50.00"], [2143,"25/03/2020 20:30","2","35","35","32.09","50.00"], [2144,"25/03/2020 21:00","2","27","27","32.56","73.00"], [2145,"25/03/2020 21:30","2","16","16","32.38","49.00"], [2146,"25/03/2020 22:00","2","22","22","31.68","48.00"], [2147,"25/03/2020 22:30","2","17","17","34.06","61.00"], [2148,"25/03/2020 23:00","2","19","19","31.79","54.00"], [2149,"25/03/2020 23:30","2","8","8","32.00","62.00"], [2150,"26/03/2020 00:00","2","4","4","30.50","52.00"], [2151,"26/03/2020 00:30","2","5","5","36.80","52.00"], [2152,"26/03/2020 01:00","2","4","4","39.75","42.00"], [2153,"26/03/2020 01:30","2","3","3","29.33","50.00"], [2154,"26/03/2020 02:00","2","2","2","42.50","47.00"], [2155,"26/03/2020 02:30","2","4","4","35.00","45.00"], [2156,"26/03/2020 03:00","2","2","2","33.50","43.00"], [2157,"26/03/2020 03:30","2","15","15","40.53","97.00"], [2158,"26/03/2020 04:00","2","3","3","26.00","34.00"], [2159,"26/03/2020 04:30","2","21","21","39.19","79.00"], [2160,"26/03/2020 05:00","2","20","20","34.15","66.00"], [2161,"26/03/2020 05:30","2","42","42","32.29","58.00"], [2162,"26/03/2020 06:00","2","57","57","31.09","48.00"], [2163,"26/03/2020 06:30","2","86","86","29.83","74.00"], [2164,"26/03/2020 07:00","2","96","96","31.97","77.00"], [2165,"26/03/2020 07:30","2","125","125","27.23","64.00"], [2166,"26/03/2020 08:00","2","75","75","28.45","47.00"], [2167,"26/03/2020 08:30","2","90","90","28.42","44.00"], [2168,"26/03/2020 09:00","2","92","92","28.55","75.00"], [2169,"26/03/2020 09:30","2","84","84","26.15","60.00"], [2170,"26/03/2020 10:00","2","68","68","25.24","47.00"], [2171,"26/03/2020 10:30","2","85","85","27.38","66.00"], [2172,"26/03/2020 11:00","2","69","69","26.09","61.00"], [2173,"26/03/2020 11:30","2","69","69","27.12","57.00"], [2174,"26/03/2020 12:00","2","60","60","28.52","51.00"], [2175,"26/03/2020 12:30","2","64","64","28.83","51.00"], [2176,"26/03/2020 13:00","2","60","60","29.20","55.00"], [2177,"26/03/2020 13:30","2","76","76","26.70","45.00"], [2178,"26/03/2020 14:00","2","69","69","29.23","50.00"], [2179,"26/03/2020 14:30","2","70","70","27.53","56.00"], [2180,"26/03/2020 15:00","2","76","76","27.93","63.00"], [2181,"26/03/2020 15:30","2","72","72","28.68","64.00"], [2182,"26/03/2020 16:00","2","79","79","28.54","63.00"], [2183,"26/03/2020 16:30","2","66","66","27.83","45.00"], [2184,"26/03/2020 17:00","2","71","71","28.30","50.00"], [2185,"26/03/2020 17:30","2","88","88","28.73","53.00"], [2186,"26/03/2020 18:00","2","70","70","29.17","57.00"], [2187,"26/03/2020 18:30","2","74","74","27.51","53.00"], [2188,"26/03/2020 19:00","2","45","45","28.02","44.00"], [2189,"26/03/2020 19:30","2","53","53","32.06","86.00"], [2190,"26/03/2020 20:00","2","39","39","33.26","72.00"], [2191,"26/03/2020 20:30","2","42","42","32.07","74.00"], [2192,"26/03/2020 21:00","2","23","23","30.30","50.00"], [2193,"26/03/2020 21:30","2","13","13","31.38","54.00"], [2194,"26/03/2020 22:00","2","15","15","31.13","45.00"], [2195,"26/03/2020 22:30","2","12","12","34.75","59.00"], [2196,"26/03/2020 23:00","2","14","14","30.71","45.00"], [2197,"26/03/2020 23:30","2","8","8","31.38","39.00"], [2198,"27/03/2020 00:00","2","8","8","31.88","48.00"], [2199,"27/03/2020 00:30","2","6","6","40.67","47.00"], [2200,"27/03/2020 01:00","2","1","1","48.00","48.00"], [2201,"27/03/2020 01:30","2","7","7","52.57","96.00"], [2202,"27/03/2020 02:00","2","1","1","41.00","41.00"], [2203,"27/03/2020 02:30","2","4","4","28.00","34.00"], [2204,"27/03/2020 03:00","2","1","1","46.00","46.00"], [2205,"27/03/2020 03:30","2","14","14","39.00","52.00"], [2206,"27/03/2020 04:00","2","4","4","32.25","42.00"], [2207,"27/03/2020 04:30","2","22","22","33.23","49.00"], [2208,"27/03/2020 05:00","2","11","11","31.91","71.00"], [2209,"27/03/2020 05:30","2","58","58","35.29","84.00"], [2210,"27/03/2020 06:00","2","73","73","33.71","88.00"], [2211,"27/03/2020 06:30","2","95","95","33.17","87.00"], [2212,"27/03/2020 07:00","2","98","98","28.34","50.00"], [2213,"27/03/2020 07:30","2","126","126","29.38","50.00"], [2214,"27/03/2020 08:00","2","94","94","29.38","76.00"], [2215,"27/03/2020 08:30","2","100","100","27.99","58.00"], [2216,"27/03/2020 09:00","2","82","82","27.04","48.00"], [2217,"27/03/2020 09:30","2","86","86","27.21","65.00"], [2218,"27/03/2020 10:00","2","81","81","26.23","44.00"], [2219,"27/03/2020 10:30","2","74","74","25.93","42.00"], [2220,"27/03/2020 11:00","2","71","71","26.85","45.00"], [2221,"27/03/2020 11:30","2","48","48","27.40","46.00"], [2222,"27/03/2020 12:00","2","101","101","29.09","66.00"], [2223,"27/03/2020 12:30","2","94","94","29.64","50.00"], [2224,"27/03/2020 13:00","2","63","63","29.56","52.00"], [2225,"27/03/2020 13:30","2","70","70","27.71","45.00"], [2226,"27/03/2020 14:00","2","79","79","28.81","51.00"], [2227,"27/03/2020 14:30","2","68","68","27.93","45.00"], [2228,"27/03/2020 15:00","2","58","58","25.03","42.00"], [2229,"27/03/2020 15:30","2","97","97","29.14","68.00"], [2230,"27/03/2020 16:00","2","73","73","27.84","76.00"], [2231,"27/03/2020 16:30","2","59","59","25.51","44.00"], [2232,"27/03/2020 17:00","2","102","102","28.18","52.00"], [2233,"27/03/2020 17:30","2","89","89","28.18","45.00"], [2234,"27/03/2020 18:00","2","79","79","27.84","66.00"], [2235,"27/03/2020 18:30","2","74","74","28.45","50.00"], [2236,"27/03/2020 19:00","2","52","52","28.58","43.00"], [2237,"27/03/2020 19:30","2","32","32","27.16","52.00"], [2238,"27/03/2020 20:00","2","52","52","30.31","51.00"], [2239,"27/03/2020 20:30","2","32","32","30.91","61.00"], [2240,"27/03/2020 21:00","2","20","20","33.85","73.00"], [2241,"27/03/2020 21:30","2","22","22","30.68","63.00"], [2242,"27/03/2020 22:00","2","20","20","25.55","43.00"], [2243,"27/03/2020 22:30","2","20","20","34.00","58.00"], [2244,"27/03/2020 23:00","2","8","8","28.75","46.00"], [2245,"27/03/2020 23:30","2","7","7","39.71","61.00"], [2246,"28/03/2020 00:00","2","7","7","29.29","49.00"], [2247,"28/03/2020 00:30","2","12","12","34.58","49.00"], [2248,"28/03/2020 01:00","2","4","4","33.25","38.00"], [2249,"28/03/2020 01:30","2","9","9","46.78","89.00"], [2250,"28/03/2020 02:00","2","1","1","44.00","44.00"], [2251,"28/03/2020 02:30","2","6","6","37.17","46.00"], [2252,"28/03/2020 03:30","2","13","13","43.23","100.00"], [2253,"28/03/2020 04:00","2","3","3","41.67","50.00"], [2254,"28/03/2020 04:30","2","6","6","26.67","33.00"], [2255,"28/03/2020 05:00","2","15","15","29.73","57.00"], [2256,"28/03/2020 05:30","2","31","31","37.00","87.00"], [2257,"28/03/2020 06:00","2","31","31","39.97","80.00"], [2258,"28/03/2020 06:30","2","39","39","33.26","80.00"], [2259,"28/03/2020 07:00","2","43","43","33.09","84.00"], [2260,"28/03/2020 07:30","2","46","46","28.54","46.00"], [2261,"28/03/2020 08:00","2","38","38","31.39","45.00"], [2262,"28/03/2020 08:30","2","61","61","27.93","49.00"], [2263,"28/03/2020 09:00","2","61","61","28.36","57.00"], [2264,"28/03/2020 09:30","2","59","59","26.83","58.00"], [2265,"28/03/2020 10:00","2","64","64","27.30","43.00"], [2266,"28/03/2020 10:30","2","77","77","28.95","54.00"], [2267,"28/03/2020 11:00","2","65","65","29.22","90.00"], [2268,"28/03/2020 11:30","2","54","54","27.91","55.00"], [2269,"28/03/2020 12:00","2","86","86","27.07","45.00"], [2270,"28/03/2020 12:30","2","57","57","29.14","71.00"], [2271,"28/03/2020 13:00","2","63","63","28.30","48.00"], [2272,"28/03/2020 13:30","2","79","79","27.87","47.00"], [2273,"28/03/2020 14:00","2","77","77","27.19","47.00"], [2274,"28/03/2020 14:30","2","89","89","29.36","61.00"], [2275,"28/03/2020 15:00","2","90","90","28.97","58.00"], [2276,"28/03/2020 15:30","2","82","82","28.23","50.00"], [2277,"28/03/2020 16:00","2","98","98","29.47","51.00"], [2278,"28/03/2020 16:30","2","86","86","27.23","53.00"], [2279,"28/03/2020 17:00","2","84","84","27.35","50.00"], [2280,"28/03/2020 17:30","2","97","97","28.30","51.00"], [2281,"28/03/2020 18:00","2","87","87","30.18","63.00"], [2282,"28/03/2020 18:30","2","80","80","29.65","52.00"], [2283,"28/03/2020 19:00","2","52","52","26.63","46.00"], [2284,"28/03/2020 19:30","2","38","38","27.84","44.00"], [2285,"28/03/2020 20:00","2","43","43","30.23","49.00"], [2286,"28/03/2020 20:30","2","41","41","32.27","56.00"], [2287,"28/03/2020 21:00","2","29","29","29.86","48.00"], [2288,"28/03/2020 21:30","2","20","20","34.65","72.00"], [2289,"28/03/2020 22:00","2","15","15","33.67","56.00"], [2290,"28/03/2020 22:30","2","14","14","32.21","49.00"], [2291,"28/03/2020 23:00","2","20","20","30.75","50.00"], [2292,"28/03/2020 23:30","2","8","8","39.00","48.00"], [2293,"29/03/2020 00:00","2","6","6","37.67","77.00"], [2294,"29/03/2020 00:30","2","2","2","28.50","33.00"], [2295,"29/03/2020 01:00","2","4","4","35.75","41.00"], [2296,"29/03/2020 01:30","2","1","1","17.00","17.00"], [2297,"29/03/2020 03:00","2","2","2","33.50","36.00"], [2298,"29/03/2020 03:30","2","2","2","42.00","48.00"], [2299,"29/03/2020 04:00","2","3","3","51.67","57.00"], [2300,"29/03/2020 04:30","2","6","6","32.33","53.00"], [2301,"29/03/2020 05:00","2","5","5","34.40","46.00"], [2302,"29/03/2020 05:30","2","16","16","30.50","52.00"], [2303,"29/03/2020 06:00","2","10","10","33.70","50.00"], [2304,"29/03/2020 06:30","2","10","10","35.40","54.00"], [2305,"29/03/2020 07:00","2","14","14","30.36","47.00"], [2306,"29/03/2020 07:30","2","11","11","34.55","44.00"], [2307,"29/03/2020 08:00","2","14","14","31.71","48.00"], [2308,"29/03/2020 08:30","2","22","22","29.82","57.00"], [2309,"29/03/2020 09:00","2","17","17","26.88","43.00"], [2310,"29/03/2020 09:30","2","22","22","30.23","54.00"], [2311,"29/03/2020 10:00","2","36","36","29.28","68.00"], [2312,"29/03/2020 10:30","2","45","45","28.22","45.00"], [2313,"29/03/2020 11:00","2","42","42","30.17","44.00"], [2314,"29/03/2020 11:30","2","47","47","29.00","49.00"], [2315,"29/03/2020 12:00","2","36","36","27.50","47.00"], [2316,"29/03/2020 12:30","2","58","58","29.45","47.00"], [2317,"29/03/2020 13:00","2","55","55","29.84","55.00"], [2318,"29/03/2020 13:30","2","57","57","27.09","46.00"], [2319,"29/03/2020 14:00","2","46","46","31.57","50.00"], [2320,"29/03/2020 14:30","2","55","55","29.75","54.00"], [2321,"29/03/2020 15:00","2","40","40","27.85","42.00"], [2322,"29/03/2020 15:30","2","50","50","26.54","43.00"], [2323,"29/03/2020 16:00","2","39","39","32.00","58.00"], [2324,"29/03/2020 16:30","2","73","73","28.51","87.00"], [2325,"29/03/2020 17:00","2","53","53","31.81","49.00"], [2326,"29/03/2020 17:30","2","56","56","30.71","65.00"], [2327,"29/03/2020 18:00","2","35","35","29.51","50.00"], [2328,"29/03/2020 18:30","2","48","48","29.19","53.00"], [2329,"29/03/2020 19:00","2","40","40","31.32","48.00"], [2330,"29/03/2020 19:30","2","37","37","28.81","46.00"], [2331,"29/03/2020 20:00","2","30","30","29.77","67.00"], [2332,"29/03/2020 20:30","2","37","37","30.89","45.00"], [2333,"29/03/2020 21:00","2","24","24","35.62","67.00"], [2334,"29/03/2020 21:30","2","24","24","27.33","49.00"], [2335,"29/03/2020 22:00","2","17","17","29.18","43.00"], [2336,"29/03/2020 22:30","2","13","13","32.69","58.00"], [2337,"29/03/2020 23:00","2","12","12","37.58","52.00"], [2338,"29/03/2020 23:30","2","2","2","36.00","43.00"], [2339,"30/03/2020 00:00","2","6","6","26.83","43.00"], [2340,"30/03/2020 00:30","2","3","3","31.00","45.00"], [2341,"30/03/2020 01:00","2","6","6","28.17","37.00"], [2342,"30/03/2020 01:30","2","4","4","38.50","47.00"], [2343,"30/03/2020 02:00","2","2","2","35.00","49.00"], [2344,"30/03/2020 02:30","2","7","7","42.14","46.00"], [2345,"30/03/2020 03:00","2","5","5","34.40","45.00"], [2346,"30/03/2020 03:30","2","24","24","35.71","51.00"], [2347,"30/03/2020 04:00","2","14","14","27.29","54.00"], [2348,"30/03/2020 04:30","2","66","66","37.41","81.00"], [2349,"30/03/2020 05:00","2","56","56","32.32","64.00"], [2350,"30/03/2020 05:30","2","71","71","31.32","48.00"], [2351,"30/03/2020 06:00","2","95","95","27.29","54.00"], [2352,"30/03/2020 06:30","2","106","106","28.36","50.00"], [2353,"30/03/2020 07:00","2","97","97","29.32","55.00"], [2354,"30/03/2020 07:30","2","87","87","29.54","52.00"], [2355,"30/03/2020 08:00","2","71","71","27.37","45.00"], [2356,"30/03/2020 08:30","2","86","86","28.10","61.00"], [2357,"30/03/2020 09:00","2","65","65","26.29","55.00"], [2358,"30/03/2020 09:30","2","98","98","29.37","73.00"], [2359,"30/03/2020 10:00","2","76","76","28.16","75.00"], [2360,"30/03/2020 10:30","2","71","71","27.68","45.00"], [2361,"30/03/2020 11:00","2","72","72","29.04","62.00"], [2362,"30/03/2020 11:30","2","78","78","26.73","53.00"], [2363,"30/03/2020 12:00","2","74","74","25.97","48.00"], [2364,"30/03/2020 12:30","2","81","81","27.93","62.00"], [2365,"30/03/2020 13:00","2","67","67","29.39","80.00"], [2366,"30/03/2020 13:30","2","78","78","27.46","44.00"], [2367,"30/03/2020 14:00","2","68","68","27.35","44.00"], [2368,"30/03/2020 14:30","2","85","85","26.86","48.00"], [2369,"30/03/2020 15:00","2","98","98","30.04","59.00"], [2370,"30/03/2020 15:30","2","113","113","28.61","55.00"], [2371,"30/03/2020 16:00","2","83","83","29.94","44.00"], [2372,"30/03/2020 16:30","2","83","83","29.14","54.00"], [2373,"30/03/2020 17:00","2","71","71","28.89","68.00"], [2374,"30/03/2020 17:30","2","67","67","28.45","46.00"], [2375,"30/03/2020 18:00","2","57","57","28.98","46.00"], [2376,"30/03/2020 18:30","2","58","58","30.14","63.00"], [2377,"30/03/2020 19:00","2","43","43","29.05","47.00"], [2378,"30/03/2020 19:30","2","40","40","30.40","74.00"], [2379,"30/03/2020 20:00","2","28","28","30.46","61.00"], [2380,"30/03/2020 20:30","2","18","18","28.06","56.00"], [2381,"30/03/2020 21:00","2","17","17","33.71","52.00"], [2382,"30/03/2020 21:30","2","14","14","38.64","78.00"], [2383,"30/03/2020 22:00","2","8","8","30.62","44.00"], [2384,"30/03/2020 22:30","2","4","4","41.00","51.00"], [2385,"30/03/2020 23:00","2","4","4","20.25","24.00"], [2386,"30/03/2020 23:30","2","10","10","28.40","48.00"], [2387,"31/03/2020 00:00","2","1","1","27.00","27.00"], [2388,"31/03/2020 00:30","2","8","8","35.50","46.00"], [2389,"31/03/2020 01:30","2","9","9","34.56","43.00"], [2390,"31/03/2020 02:00","2","1","1","24.00","24.00"], [2391,"31/03/2020 02:30","2","9","9","37.44","44.00"], [2392,"31/03/2020 03:00","2","6","6","26.17","35.00"], [2393,"31/03/2020 03:30","2","19","19","33.47","89.00"], [2394,"31/03/2020 04:00","2","16","16","29.50","49.00"], [2395,"31/03/2020 04:30","2","59","59","33.90","74.00"], [2396,"31/03/2020 05:00","2","69","69","33.87","68.00"], [2397,"31/03/2020 05:30","2","83","83","27.52","44.00"], [2398,"31/03/2020 06:00","2","89","89","28.39","45.00"], [2399,"31/03/2020 06:30","2","131","131","27.72","47.00"], [2400,"31/03/2020 07:00","2","101","101","28.21","65.00"], [2401,"31/03/2020 07:30","2","127","127","28.40","61.00"], [2402,"31/03/2020 08:00","2","90","90","27.90","57.00"], [2403,"31/03/2020 08:30","2","100","100","28.26","65.00"], [2404,"31/03/2020 09:00","2","90","90","29.26","79.00"], [2405,"31/03/2020 09:30","2","74","74","27.68","43.00"], [2406,"31/03/2020 10:00","2","97","97","27.53","45.00"], [2407,"31/03/2020 10:30","2","94","94","28.10","67.00"], [2408,"31/03/2020 11:00","2","84","84","29.30","51.00"], [2409,"31/03/2020 11:30","2","97","97","28.26","45.00"], [2410,"31/03/2020 12:00","2","89","89","28.54","52.00"], [2411,"31/03/2020 12:30","2","92","92","28.55","73.00"], [2412,"31/03/2020 13:00","2","79","79","27.59","46.00"], [2413,"31/03/2020 13:30","2","111","111","28.17","61.00"], [2414,"31/03/2020 14:00","2","82","82","28.94","67.00"], [2415,"31/03/2020 14:30","2","103","103","27.27","45.00"], [2416,"31/03/2020 15:00","2","88","88","28.27","52.00"], [2417,"31/03/2020 15:30","2","99","99","28.74","58.00"], [2418,"31/03/2020 16:00","2","84","84","27.61","40.00"], [2419,"31/03/2020 16:30","2","106","106","28.09","70.00"], [2420,"31/03/2020 17:00","2","103","103","28.83","54.00"], [2421,"31/03/2020 17:30","2","63","63","30.59","53.00"], [2422,"31/03/2020 18:00","2","65","65","28.54","63.00"], [2423,"31/03/2020 18:30","2","65","65","31.85","78.00"], [2424,"31/03/2020 19:00","2","41","41","30.95","76.00"], [2425,"31/03/2020 19:30","2","38","38","34.08","80.00"], [2426,"31/03/2020 20:00","2","31","31","31.39","63.00"], [2427,"31/03/2020 20:30","2","22","22","26.27","45.00"], [2428,"31/03/2020 21:00","2","14","14","29.71","61.00"], [2429,"31/03/2020 21:30","2","17","17","38.29","77.00"], [2430,"31/03/2020 22:00","2","9","9","42.44","109.00"], [2431,"31/03/2020 22:30","2","7","7","34.29","39.00"], [2432,"31/03/2020 23:00","2","5","5","26.80","41.00"], [2433,"31/03/2020 23:30","2","7","7","27.71","34.00"], [2434,"01/04/2020 00:00","2","5","5","35.40","43.00"], [2435,"01/04/2020 00:30","2","5","5","41.00","47.00"], [2436,"01/04/2020 01:00","2","1","1","47.00","47.00"], [2437,"01/04/2020 01:30","2","7","7","36.57","53.00"], [2438,"01/04/2020 02:00","2","1","1","20.00","20.00"], [2439,"01/04/2020 02:30","2","8","8","35.50","47.00"], [2440,"01/04/2020 03:00","2","4","4","29.50","33.00"], [2441,"01/04/2020 03:30","2","24","24","36.00","47.00"], [2442,"01/04/2020 04:00","2","14","14","30.79","51.00"], [2443,"01/04/2020 04:30","2","53","53","33.34","85.00"], [2444,"01/04/2020 05:00","2","59","59","32.78","60.00"], [2445,"01/04/2020 05:30","2","82","82","29.48","62.00"], [2446,"01/04/2020 06:00","2","100","100","29.59","78.00"], [2447,"01/04/2020 06:30","2","122","122","27.88","70.00"], [2448,"01/04/2020 07:00","2","117","117","29.11","61.00"], [2449,"01/04/2020 07:30","2","131","131","27.50","53.00"], [2450,"01/04/2020 08:00","2","90","90","27.96","54.00"], [2451,"01/04/2020 08:30","2","81","81","26.69","49.00"], [2452,"01/04/2020 09:00","2","83","83","28.35","89.00"], [2453,"01/04/2020 09:30","2","107","107","27.81","44.00"], [2454,"01/04/2020 10:00","2","95","95","28.75","55.00"], [2455,"01/04/2020 10:30","2","80","80","28.31","49.00"], [2456,"01/04/2020 11:00","2","13","13","27.85","36.00"], [2457,"01/04/2020 12:00","2","58","58","29.24","64.00"], [2458,"01/04/2020 12:30","2","91","91","28.96","55.00"], [2459,"01/04/2020 13:00","2","84","84","28.11","58.00"], [2460,"01/04/2020 13:30","2","91","91","29.69","45.00"], [2461,"01/04/2020 14:00","2","71","71","27.77","45.00"], [2462,"01/04/2020 14:30","2","93","93","27.31","50.00"], [2463,"01/04/2020 15:00","2","70","70","27.96","50.00"], [2464,"01/04/2020 15:30","2","90","90","29.61","56.00"], [2465,"01/04/2020 16:00","2","86","86","27.83","85.00"], [2466,"01/04/2020 16:30","2","98","98","28.08","46.00"], [2467,"01/04/2020 17:00","2","112","112","29.62","55.00"], [2468,"01/04/2020 17:30","2","104","104","27.30","45.00"], [2469,"01/04/2020 18:00","2","100","100","31.11","80.00"], [2470,"01/04/2020 18:30","2","87","87","28.17","46.00"], [2471,"01/04/2020 19:00","2","59","59","28.86","42.00"], [2472,"01/04/2020 19:30","2","71","71","29.08","62.00"], [2473,"01/04/2020 20:00","2","47","47","29.72","69.00"], [2474,"01/04/2020 20:30","2","45","45","28.42","60.00"], [2475,"01/04/2020 21:00","2","29","29","34.79","72.00"], [2476,"01/04/2020 21:30","2","19","19","32.58","52.00"], [2477,"01/04/2020 22:00","2","15","15","27.93","46.00"], [2478,"01/04/2020 22:30","2","17","17","32.47","83.00"], [2479,"01/04/2020 23:00","2","10","10","41.00","77.00"], [2480,"01/04/2020 23:30","2","9","9","32.11","49.00"], [2481,"02/04/2020 00:00","2","8","8","23.62","31.00"], [2482,"02/04/2020 00:30","2","6","6","30.17","52.00"], [2483,"02/04/2020 01:00","2","3","3","42.33","47.00"], [2484,"02/04/2020 01:30","2","3","3","34.00","38.00"], [2485,"02/04/2020 02:00","2","3","3","29.33","36.00"], [2486,"02/04/2020 02:30","2","4","4","40.00","42.00"], [2487,"02/04/2020 03:00","2","2","2","45.00","47.00"], [2488,"02/04/2020 03:30","2","9","9","42.11","52.00"], [2489,"02/04/2020 04:00","2","4","4","29.50","37.00"], [2490,"02/04/2020 04:30","2","15","15","42.73","64.00"], [2491,"02/04/2020 05:00","2","14","14","33.21","53.00"], [2492,"02/04/2020 05:30","2","47","47","34.13","74.00"], [2493,"02/04/2020 06:00","2","58","58","33.93","85.00"], [2494,"02/04/2020 06:30","2","93","93","29.71","58.00"], [2495,"02/04/2020 07:00","2","101","101","29.89","60.00"], [2496,"02/04/2020 07:30","2","140","140","27.82","66.00"], [2497,"02/04/2020 08:00","2","102","102","26.25","79.00"], [2498,"02/04/2020 08:30","2","126","126","27.31","47.00"], [2499,"02/04/2020 09:00","2","93","93","27.86","53.00"], [2500,"02/04/2020 09:30","2","91","91","26.63","57.00"], [2501,"02/04/2020 10:00","2","90","90","29.39","74.00"], [2502,"02/04/2020 10:30","2","97","97","27.29","60.00"], [2503,"02/04/2020 11:00","2","83","83","28.36","56.00"], [2504,"02/04/2020 11:30","2","91","91","27.95","45.00"], [2505,"02/04/2020 12:00","2","83","83","28.60","46.00"], [2506,"02/04/2020 12:30","2","94","94","28.14","50.00"], [2507,"02/04/2020 13:00","2","94","94","28.59","47.00"], [2508,"02/04/2020 13:30","2","89","89","28.76","54.00"], [2509,"02/04/2020 14:00","2","100","100","28.16","49.00"], [2510,"02/04/2020 14:30","2","83","83","27.35","51.00"], [2511,"02/04/2020 15:00","2","72","72","27.29","49.00"], [2512,"02/04/2020 15:30","2","88","88","26.85","51.00"], [2513,"02/04/2020 16:00","2","90","90","27.93","69.00"], [2514,"02/04/2020 16:30","2","118","118","28.09","46.00"], [2515,"02/04/2020 17:00","2","109","109","27.45","65.00"], [2516,"02/04/2020 17:30","2","91","91","27.92","47.00"], [2517,"02/04/2020 18:00","2","85","85","29.54","78.00"], [2518,"02/04/2020 18:30","2","88","88","30.14","61.00"], [2519,"02/04/2020 19:00","2","68","68","30.35","49.00"], [2520,"02/04/2020 19:30","2","55","55","28.38","41.00"], [2521,"02/04/2020 20:00","2","45","45","27.91","48.00"], [2522,"02/04/2020 20:30","2","45","45","29.58","54.00"], [2523,"02/04/2020 21:00","2","30","30","30.27","44.00"], [2524,"02/04/2020 21:30","2","22","22","30.32","61.00"], [2525,"02/04/2020 22:00","2","17","17","29.12","46.00"], [2526,"02/04/2020 22:30","2","10","10","32.80","53.00"], [2527,"02/04/2020 23:00","2","11","11","27.64","39.00"], [2528,"02/04/2020 23:30","2","5","5","34.80","41.00"], [2529,"03/04/2020 00:00","2","5","5","21.20","24.00"], [2530,"03/04/2020 00:30","2","2","2","33.50","36.00"], [2531,"03/04/2020 01:00","2","2","2","43.50","54.00"], [2532,"03/04/2020 01:30","2","4","4","37.25","41.00"], [2533,"03/04/2020 02:30","2","1","1","44.00","44.00"], [2534,"03/04/2020 03:00","2","1","1","28.00","28.00"], [2535,"03/04/2020 03:30","2","13","13","32.69","45.00"], [2536,"03/04/2020 04:00","2","3","3","39.00","51.00"], [2537,"03/04/2020 04:30","2","13","13","34.08","59.00"], [2538,"03/04/2020 05:00","2","21","21","33.33","83.00"], [2539,"03/04/2020 05:30","2","53","53","36.26","57.00"], [2540,"03/04/2020 06:00","2","62","62","35.05","82.00"], [2541,"03/04/2020 06:30","2","101","101","30.66","78.00"], [2542,"03/04/2020 07:00","2","85","85","27.76","56.00"], [2543,"03/04/2020 07:30","2","132","132","28.82","67.00"], [2544,"03/04/2020 08:00","2","107","107","28.55","43.00"], [2545,"03/04/2020 08:30","2","84","84","28.45","80.00"], [2546,"03/04/2020 09:00","2","106","106","27.55","49.00"], [2547,"03/04/2020 09:30","2","97","97","29.46","91.00"], [2548,"03/04/2020 10:00","2","88","88","27.62","76.00"], [2549,"03/04/2020 10:30","2","98","98","27.56","47.00"], [2550,"03/04/2020 11:00","2","69","69","26.55","48.00"], [2551,"03/04/2020 11:30","2","99","99","28.57","50.00"], [2552,"03/04/2020 12:00","2","84","84","29.89","63.00"], [2553,"03/04/2020 12:30","2","95","95","28.83","76.00"], [2554,"03/04/2020 13:00","2","81","81","30.00","57.00"], [2555,"03/04/2020 13:30","2","106","106","27.20","50.00"], [2556,"03/04/2020 14:00","2","77","77","27.88","49.00"], [2557,"03/04/2020 14:30","2","75","75","27.59","58.00"], [2558,"03/04/2020 15:00","2","95","95","28.77","49.00"], [2559,"03/04/2020 15:30","2","103","103","28.68","61.00"], [2560,"03/04/2020 16:00","2","103","103","29.31","63.00"], [2561,"03/04/2020 16:30","2","109","109","28.83","48.00"], [2562,"03/04/2020 17:00","2","102","102","27.35","56.00"], [2563,"03/04/2020 17:30","2","89","89","28.15","50.00"], [2564,"03/04/2020 18:00","2","87","87","28.72","57.00"], [2565,"03/04/2020 18:30","2","67","67","30.75","82.00"], [2566,"03/04/2020 19:00","2","63","63","30.17","55.00"], [2567,"03/04/2020 19:30","2","52","52","29.10","46.00"], [2568,"03/04/2020 20:00","2","52","52","27.52","48.00"], [2569,"03/04/2020 20:30","2","36","36","29.19","66.00"], [2570,"03/04/2020 21:00","2","27","27","28.70","60.00"], [2571,"03/04/2020 21:30","2","22","22","29.09","60.00"], [2572,"03/04/2020 22:00","2","16","16","27.75","49.00"], [2573,"03/04/2020 22:30","2","9","9","36.22","51.00"], [2574,"03/04/2020 23:00","2","12","12","29.67","46.00"], [2575,"03/04/2020 23:30","2","6","6","38.67","62.00"], [2576,"04/04/2020 00:00","2","6","6","24.83","43.00"], [2577,"04/04/2020 00:30","2","7","7","33.00","49.00"], [2578,"04/04/2020 01:00","2","4","4","29.50","42.00"], [2579,"04/04/2020 01:30","2","8","8","33.62","43.00"], [2580,"04/04/2020 02:00","2","3","3","35.33","42.00"], [2581,"04/04/2020 02:30","2","7","7","39.71","48.00"], [2582,"04/04/2020 03:00","2","4","4","38.25","48.00"], [2583,"04/04/2020 03:30","2","12","12","35.33","54.00"], [2584,"04/04/2020 04:00","2","4","4","45.50","53.00"], [2585,"04/04/2020 04:30","2","3","3","29.00","35.00"], [2586,"04/04/2020 05:00","2","12","12","27.08","44.00"], [2587,"04/04/2020 05:30","2","28","28","33.25","61.00"], [2588,"04/04/2020 06:00","2","13","13","33.38","47.00"], [2589,"04/04/2020 06:30","2","42","42","31.57","77.00"], [2590,"04/04/2020 07:00","2","45","45","29.93","48.00"], [2591,"04/04/2020 07:30","2","52","52","28.96","47.00"], [2592,"04/04/2020 08:00","2","57","57","28.77","48.00"], [2593,"04/04/2020 08:30","2","75","75","28.27","54.00"], [2594,"04/04/2020 09:00","2","69","69","26.51","46.00"], [2595,"04/04/2020 09:30","2","72","72","30.14","52.00"], [2596,"04/04/2020 10:00","2","76","76","26.45","42.00"], [2597,"04/04/2020 10:30","2","74","74","27.38","46.00"], [2598,"04/04/2020 11:00","2","89","89","27.46","45.00"], [2599,"04/04/2020 11:30","2","90","90","26.93","50.00"], [2600,"04/04/2020 12:00","2","83","83","30.14","80.00"], [2601,"04/04/2020 12:30","2","76","76","28.54","47.00"], [2602,"04/04/2020 13:00","2","112","112","29.54","63.00"], [2603,"04/04/2020 13:30","2","69","69","29.80","45.00"], [2604,"04/04/2020 14:00","2","87","87","27.01","50.00"], [2605,"04/04/2020 14:30","2","99","99","29.05","62.00"], [2606,"04/04/2020 15:00","2","86","86","29.91","44.00"], [2607,"04/04/2020 15:30","2","89","89","28.99","47.00"], [2608,"04/04/2020 16:00","2","79","79","30.32","45.00"], [2609,"04/04/2020 16:30","2","105","105","29.15","53.00"], [2610,"04/04/2020 17:00","2","99","99","29.05","53.00"], [2611,"04/04/2020 17:30","2","108","108","28.81","48.00"], [2612,"04/04/2020 18:00","2","81","81","27.60","55.00"], [2613,"04/04/2020 18:30","2","88","88","28.92","68.00"], [2614,"04/04/2020 19:00","2","57","57","28.21","45.00"], [2615,"04/04/2020 19:30","2","62","62","29.39","62.00"], [2616,"04/04/2020 20:00","2","50","50","30.10","57.00"], [2617,"04/04/2020 20:30","2","46","46","29.37","63.00"], [2618,"04/04/2020 21:00","2","28","28","30.61","47.00"], [2619,"04/04/2020 21:30","2","23","23","30.61","52.00"], [2620,"04/04/2020 22:00","2","20","20","30.80","52.00"], [2621,"04/04/2020 22:30","2","10","10","34.70","52.00"], [2622,"04/04/2020 23:00","2","13","13","31.62","48.00"], [2623,"04/04/2020 23:30","2","6","6","29.33","37.00"], [2624,"05/04/2020 00:00","2","7","7","27.86","38.00"], [2625,"05/04/2020 00:30","2","3","3","28.67","34.00"], [2626,"05/04/2020 01:00","2","3","3","31.33","39.00"], [2627,"05/04/2020 01:30","2","3","3","27.33","34.00"], [2628,"05/04/2020 02:00","2","1","1","26.00","26.00"], [2629,"05/04/2020 02:30","2","3","3","35.67","64.00"], [2630,"05/04/2020 03:00","2","3","3","36.67","43.00"], [2631,"05/04/2020 03:30","2","5","5","28.80","42.00"], [2632,"05/04/2020 04:30","2","3","3","26.67","33.00"], [2633,"05/04/2020 05:00","2","5","5","38.00","42.00"], [2634,"05/04/2020 05:30","2","12","12","30.75","42.00"], [2635,"05/04/2020 06:00","2","8","8","26.38","37.00"], [2636,"05/04/2020 06:30","2","15","15","35.33","48.00"], [2637,"05/04/2020 07:00","2","15","15","30.93","44.00"], [2638,"05/04/2020 07:30","2","17","17","27.24","39.00"], [2639,"05/04/2020 08:00","2","18","18","30.72","50.00"], [2640,"05/04/2020 08:30","2","32","32","27.72","47.00"], [2641,"05/04/2020 09:00","2","25","25","26.16","44.00"], [2642,"05/04/2020 09:30","2","36","36","32.47","48.00"], [2643,"05/04/2020 10:00","2","36","36","31.69","46.00"], [2644,"05/04/2020 10:30","2","44","44","27.61","43.00"], [2645,"05/04/2020 11:00","2","47","47","28.49","47.00"], [2646,"05/04/2020 11:30","2","58","58","29.79","46.00"], [2647,"05/04/2020 12:00","2","51","51","27.61","43.00"], [2648,"05/04/2020 12:30","2","57","57","31.35","70.00"], [2649,"05/04/2020 13:00","2","58","58","30.69","49.00"], [2650,"05/04/2020 13:30","2","72","72","28.38","43.00"], [2651,"05/04/2020 14:00","2","56","56","32.14","60.00"], [2652,"05/04/2020 14:30","2","82","82","28.15","53.00"], [2653,"05/04/2020 15:00","2","69","69","27.68","45.00"], [2654,"05/04/2020 15:30","2","79","79","27.61","47.00"], [2655,"05/04/2020 16:00","2","82","82","29.00","46.00"], [2656,"05/04/2020 16:30","2","86","86","29.84","48.00"], [2657,"05/04/2020 17:00","2","91","91","28.40","43.00"], [2658,"05/04/2020 17:30","2","98","98","29.16","46.00"], [2659,"05/04/2020 18:00","2","77","77","29.97","63.00"], [2660,"05/04/2020 18:30","2","91","91","28.92","50.00"], [2661,"05/04/2020 19:00","2","52","52","31.13","57.00"], [2662,"05/04/2020 19:30","2","60","60","28.05","43.00"], [2663,"05/04/2020 20:00","2","51","51","29.76","47.00"], [2664,"05/04/2020 20:30","2","45","45","27.51","48.00"], [2665,"05/04/2020 21:00","2","27","27","29.74","65.00"], [2666,"05/04/2020 21:30","2","23","23","32.83","63.00"], [2667,"05/04/2020 22:00","2","18","18","32.61","51.00"], [2668,"05/04/2020 22:30","2","16","16","31.44","43.00"], [2669,"05/04/2020 23:00","2","9","9","29.22","46.00"], [2670,"05/04/2020 23:30","2","6","6","34.00","41.00"], [2671,"06/04/2020 00:00","2","3","3","29.67","39.00"], [2672,"06/04/2020 00:30","2","4","4","25.00","43.00"], [2673,"06/04/2020 01:00","2","5","5","32.20","42.00"], [2674,"06/04/2020 01:30","2","3","3","27.33","36.00"], [2675,"06/04/2020 02:00","2","1","1","45.00","45.00"], [2676,"06/04/2020 03:00","2","1","1","38.00","38.00"], [2677,"06/04/2020 03:30","2","9","9","34.56","46.00"], [2678,"06/04/2020 04:00","2","5","5","30.00","36.00"], [2679,"06/04/2020 04:30","2","17","17","35.82","50.00"], [2680,"06/04/2020 05:00","2","17","17","29.76","78.00"], [2681,"06/04/2020 05:30","2","52","52","36.29","83.00"], [2682,"06/04/2020 06:00","2","55","55","31.69","61.00"], [2683,"06/04/2020 06:30","2","99","99","29.23","51.00"], [2684,"06/04/2020 07:00","2","89","89","29.20","48.00"], [2685,"06/04/2020 07:30","2","125","125","27.42","74.00"], [2686,"06/04/2020 08:00","2","103","103","26.84","54.00"], [2687,"06/04/2020 08:30","2","117","117","28.05","80.00"], [2688,"06/04/2020 09:00","2","93","93","26.09","43.00"], [2689,"06/04/2020 09:30","2","99","99","27.49","67.00"], [2690,"06/04/2020 10:00","2","93","93","29.08","76.00"], [2691,"06/04/2020 10:30","2","91","91","27.32","44.00"], [2692,"06/04/2020 11:00","2","82","82","28.37","60.00"], [2693,"06/04/2020 11:30","2","101","101","27.42","40.00"], [2694,"06/04/2020 12:00","2","96","96","27.27","46.00"], [2695,"06/04/2020 12:30","2","92","92","27.64","71.00"], [2696,"06/04/2020 13:00","2","92","92","28.80","74.00"], [2697,"06/04/2020 13:30","2","115","115","29.72","75.00"], [2698,"06/04/2020 14:00","2","79","79","28.25","74.00"], [2699,"06/04/2020 14:30","2","85","85","28.36","56.00"], [2700,"06/04/2020 15:00","2","82","82","26.16","42.00"], [2701,"06/04/2020 15:30","2","96","96","27.09","44.00"], [2702,"06/04/2020 16:00","2","104","104","28.62","62.00"], [2703,"06/04/2020 16:30","2","111","111","29.11","62.00"], [2704,"06/04/2020 17:00","2","114","114","28.84","57.00"], [2705,"06/04/2020 17:30","2","104","104","29.26","67.00"], [2706,"06/04/2020 18:00","2","87","87","29.60","51.00"], [2707,"06/04/2020 18:30","2","78","78","28.65","55.00"], [2708,"06/04/2020 19:00","2","70","70","31.99","72.00"], [2709,"06/04/2020 19:30","2","55","55","29.85","46.00"], [2710,"06/04/2020 20:00","2","47","47","27.62","47.00"], [2711,"06/04/2020 20:30","2","55","55","28.15","45.00"], [2712,"06/04/2020 21:00","2","26","26","29.23","44.00"], [2713,"06/04/2020 21:30","2","25","25","29.00","42.00"], [2714,"06/04/2020 22:00","2","24","24","30.62","47.00"], [2715,"06/04/2020 22:30","2","16","16","33.62","46.00"], [2716,"06/04/2020 23:00","2","9","9","32.78","50.00"], [2717,"06/04/2020 23:30","2","6","6","35.83","42.00"], [2718,"07/04/2020 00:00","2","6","6","25.00","36.00"], [2719,"07/04/2020 00:30","2","8","8","30.25","43.00"], [2720,"07/04/2020 01:00","2","1","1","37.00","37.00"], [2721,"07/04/2020 01:30","2","2","2","37.50","52.00"], [2722,"07/04/2020 02:00","2","2","2","49.00","57.00"], [2723,"07/04/2020 02:30","2","5","5","36.40","40.00"], [2724,"07/04/2020 03:00","2","2","2","50.50","71.00"], [2725,"07/04/2020 03:30","2","10","10","39.40","47.00"], [2726,"07/04/2020 04:00","2","6","6","29.50","40.00"], [2727,"07/04/2020 04:30","2","13","13","30.62","57.00"], [2728,"07/04/2020 05:00","2","20","20","32.30","63.00"], [2729,"07/04/2020 05:30","2","70","70","33.49","62.00"], [2730,"07/04/2020 06:00","2","60","60","33.50","75.00"], [2731,"07/04/2020 06:30","2","84","84","30.95","64.00"], [2732,"07/04/2020 07:00","2","92","92","28.27","51.00"], [2733,"07/04/2020 07:30","2","136","136","28.22","64.00"], [2734,"07/04/2020 08:00","2","105","105","28.68","63.00"], [2735,"07/04/2020 08:30","2","129","129","27.84","73.00"], [2736,"07/04/2020 09:00","2","99","99","29.15","85.00"] ]}