_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	17/03/2020 11:30	1	50	50	22.44	36.00
2	17/03/2020 12:00	1	63	63	24.06	33.00
3	17/03/2020 12:30	1	66	66	22.95	45.00
4	17/03/2020 13:00	1	68	68	23.25	43.00
5	17/03/2020 13:30	1	62	62	25.79	47.00
6	17/03/2020 14:00	1	54	54	24.13	43.00
7	17/03/2020 14:30	1	76	76	23.59	44.00
8	17/03/2020 15:00	1	54	54	23.15	32.00
9	17/03/2020 15:30	1	64	64	23.19	33.00
10	17/03/2020 16:00	1	77	77	23.00	43.00
11	17/03/2020 16:30	1	66	66	24.79	46.00
12	17/03/2020 17:00	1	61	61	25.18	43.00
13	17/03/2020 17:30	1	73	73	22.82	35.00
14	17/03/2020 18:00	1	67	67	23.19	35.00
15	17/03/2020 18:30	1	44	44	24.23	37.00
16	17/03/2020 19:00	1	39	39	22.90	35.00
17	17/03/2020 19:30	1	36	36	23.19	33.00
18	17/03/2020 20:00	1	29	29	24.31	34.00
19	17/03/2020 20:30	1	24	24	26.71	43.00
20	17/03/2020 21:00	1	21	21	24.57	43.00
21	17/03/2020 21:30	1	20	20	26.10	46.00
22	17/03/2020 22:00	1	14	14	28.57	63.00
23	17/03/2020 22:30	1	10	10	25.70	41.00
24	17/03/2020 23:00	1	8	8	25.38	33.00
25	17/03/2020 23:30	1	6	6	30.33	50.00
26	18/03/2020 00:00	1	5	5	30.40	44.00
27	18/03/2020 00:30	1	2	2	26.00	27.00
28	18/03/2020 01:00	1	3	3	39.33	43.00
29	18/03/2020 01:30	1	3	3	30.00	41.00
30	18/03/2020 02:00	1	1	1	25.00	25.00
31	18/03/2020 02:30	1	3	3	27.33	31.00
32	18/03/2020 03:00	1	2	2	24.00	25.00
33	18/03/2020 04:00	1	1	1	20.00	20.00
34	18/03/2020 04:30	1	2	2	31.50	32.00
35	18/03/2020 05:00	1	10	10	25.80	31.00
36	18/03/2020 05:30	1	20	20	28.05	37.00
37	18/03/2020 06:00	1	15	15	27.20	35.00
38	18/03/2020 06:30	1	35	35	25.63	35.00
39	18/03/2020 07:00	1	44	44	24.11	33.00
40	18/03/2020 07:30	1	73	73	24.27	64.00
41	18/03/2020 08:00	1	58	58	24.48	43.00
42	18/03/2020 08:30	1	56	56	23.00	36.00
43	18/03/2020 09:00	1	53	53	23.25	41.00
44	18/03/2020 09:30	1	45	45	23.58	37.00
45	18/03/2020 10:00	1	52	52	22.48	31.00
46	18/03/2020 10:30	1	61	61	23.89	45.00
47	18/03/2020 11:00	1	55	55	22.76	38.00
48	18/03/2020 11:30	1	52	52	23.10	33.00
49	18/03/2020 12:00	1	50	50	23.74	36.00
50	18/03/2020 12:30	1	44	44	23.80	33.00
51	18/03/2020 13:00	1	52	52	24.75	39.00
52	18/03/2020 13:30	1	62	62	24.16	40.00
53	18/03/2020 14:00	1	59	59	23.47	44.00
54	18/03/2020 14:30	1	58	58	24.19	41.00
55	18/03/2020 15:00	1	45	45	24.22	46.00
56	18/03/2020 15:30	1	51	51	23.82	43.00
57	18/03/2020 16:00	1	56	56	23.82	40.00
58	18/03/2020 16:30	1	60	60	23.88	36.00
59	18/03/2020 17:00	1	71	71	25.18	38.00
60	18/03/2020 17:30	1	54	54	22.83	36.00
61	18/03/2020 18:00	1	62	62	24.27	48.00
62	18/03/2020 18:30	1	56	56	21.84	30.00
63	18/03/2020 19:00	1	40	40	23.52	42.00
64	18/03/2020 19:30	1	37	37	24.43	35.00
65	18/03/2020 20:00	1	20	20	25.10	44.00
66	18/03/2020 20:30	1	15	15	23.27	34.00
67	18/03/2020 21:00	1	22	22	24.77	41.00
68	18/03/2020 21:30	1	10	10	24.80	37.00
69	18/03/2020 22:00	1	8	8	26.88	45.00
70	18/03/2020 22:30	1	9	9	22.89	35.00
71	18/03/2020 23:00	1	6	6	30.83	64.00
72	18/03/2020 23:30	1	6	6	27.33	35.00
73	19/03/2020 00:30	1	5	5	31.00	39.00
74	19/03/2020 01:30	1	1	1	24.00	24.00
75	19/03/2020 02:00	1	2	2	25.50	31.00
76	19/03/2020 02:30	1	1	1	19.00	19.00
77	19/03/2020 03:30	1	1	1	25.00	25.00
78	19/03/2020 04:00	1	1	1	24.00	24.00
79	19/03/2020 04:30	1	2	2	24.00	28.00
80	19/03/2020 05:00	1	4	4	28.00	37.00
81	19/03/2020 05:30	1	19	19	29.79	46.00
82	19/03/2020 06:00	1	20	20	26.85	38.00
83	19/03/2020 06:30	1	31	31	24.00	36.00
84	19/03/2020 07:00	1	39	39	23.54	39.00
85	19/03/2020 07:30	1	56	56	23.54	40.00
86	19/03/2020 08:00	1	57	57	23.42	34.00
87	19/03/2020 08:30	1	41	41	23.41	32.00
88	19/03/2020 09:00	1	51	51	24.10	41.00
89	19/03/2020 09:30	1	56	56	22.70	38.00
90	19/03/2020 10:00	1	65	65	23.51	42.00
91	19/03/2020 10:30	1	55	55	23.49	36.00
92	19/03/2020 11:00	1	64	64	23.59	34.00
93	19/03/2020 11:30	1	55	55	22.96	31.00
94	19/03/2020 12:00	1	57	57	24.16	37.00
95	19/03/2020 12:30	1	60	60	25.35	43.00
96	19/03/2020 13:00	1	62	62	25.42	55.00
97	19/03/2020 13:30	1	56	56	24.57	35.00
98	19/03/2020 14:00	1	53	53	23.38	38.00
99	19/03/2020 14:30	1	55	55	25.47	42.00
100	19/03/2020 15:00	1	54	54	24.80	50.00
101	19/03/2020 15:30	1	50	50	23.62	37.00
102	19/03/2020 16:00	1	58	58	24.41	44.00
103	19/03/2020 16:30	1	69	69	23.67	38.00
104	19/03/2020 17:00	1	72	72	25.07	38.00
105	19/03/2020 17:30	1	69	69	23.46	34.00
106	19/03/2020 18:00	1	52	52	23.10	52.00
107	19/03/2020 18:30	1	64	64	22.42	40.00
108	19/03/2020 19:00	1	37	37	23.05	46.00
109	19/03/2020 19:30	1	34	34	23.15	37.00
110	19/03/2020 20:00	1	39	39	24.67	43.00
111	19/03/2020 20:30	1	18	18	24.67	30.00
112	19/03/2020 21:00	1	21	21	24.90	35.00
113	19/03/2020 21:30	1	14	14	26.43	42.00
114	19/03/2020 22:00	1	12	12	21.75	27.00
115	19/03/2020 22:30	1	9	9	25.00	35.00
116	19/03/2020 23:00	1	12	12	25.67	35.00
117	19/03/2020 23:30	1	9	9	27.00	40.00
118	20/03/2020 00:00	1	3	3	23.67	32.00
119	20/03/2020 00:30	1	5	5	27.20	32.00
120	20/03/2020 01:00	1	1	1	30.00	30.00
121	20/03/2020 01:30	1	3	3	31.67	41.00
122	20/03/2020 02:00	1	2	2	30.50	33.00
123	20/03/2020 02:30	1	2	2	21.50	23.00
124	20/03/2020 03:00	1	2	2	26.50	32.00
125	20/03/2020 04:30	1	8	8	28.25	39.00
126	20/03/2020 05:00	1	6	6	29.00	36.00
127	20/03/2020 05:30	1	16	16	27.75	44.00
128	20/03/2020 06:00	1	14	14	26.29	40.00
129	20/03/2020 06:30	1	35	35	24.23	51.00
130	20/03/2020 07:00	1	44	44	24.59	42.00
131	20/03/2020 07:30	1	52	52	23.04	41.00
132	20/03/2020 08:00	1	46	46	23.63	40.00
133	20/03/2020 08:30	1	44	44	23.30	43.00
134	20/03/2020 09:00	1	49	49	24.47	37.00
135	20/03/2020 09:30	1	47	47	23.66	32.00
136	20/03/2020 10:00	1	50	50	23.46	35.00
137	20/03/2020 10:30	1	62	62	23.69	34.00
138	20/03/2020 11:00	1	52	52	23.60	36.00
139	20/03/2020 11:30	1	47	47	23.19	42.00
140	20/03/2020 12:00	1	57	57	24.25	36.00
141	20/03/2020 12:30	1	55	55	24.38	39.00
142	20/03/2020 13:00	1	62	62	23.16	36.00
143	20/03/2020 13:30	1	64	64	22.69	33.00
144	20/03/2020 14:00	1	57	57	23.33	40.00
145	20/03/2020 14:30	1	61	61	23.13	42.00
146	20/03/2020 15:00	1	68	68	24.13	58.00
147	20/03/2020 15:30	1	61	61	23.98	37.00
148	20/03/2020 16:00	1	67	67	24.43	39.00
149	20/03/2020 16:30	1	54	54	23.81	35.00
150	20/03/2020 17:00	1	55	55	24.67	45.00
151	20/03/2020 17:30	1	54	54	22.63	34.00
152	20/03/2020 18:00	1	48	48	21.62	34.00
153	20/03/2020 18:30	1	60	60	23.15	33.00
154	20/03/2020 19:00	1	57	57	23.46	46.00
155	20/03/2020 19:30	1	25	25	21.72	33.00
156	20/03/2020 20:00	1	25	25	24.36	39.00
157	20/03/2020 20:30	1	17	17	24.47	36.00
158	20/03/2020 21:00	1	21	21	24.62	38.00
159	20/03/2020 21:30	1	11	11	21.73	29.00
160	20/03/2020 22:00	1	12	12	28.58	64.00
161	20/03/2020 22:30	1	14	14	27.86	56.00
162	20/03/2020 23:00	1	7	7	24.86	35.00
163	20/03/2020 23:30	1	4	4	25.00	31.00
164	21/03/2020 00:00	1	11	11	26.27	35.00
165	21/03/2020 00:30	1	8	8	28.12	39.00
166	21/03/2020 01:00	1	2	2	23.50	24.00
167	21/03/2020 01:30	1	2	2	31.50	36.00
168	21/03/2020 02:00	1	1	1	24.00	24.00
169	21/03/2020 02:30	1	1	1	19.00	19.00
170	21/03/2020 04:00	1	1	1	20.00	20.00
171	21/03/2020 04:30	1	3	3	38.67	47.00
172	21/03/2020 05:00	1	3	3	34.33	37.00
173	21/03/2020 05:30	1	9	9	31.67	41.00
174	21/03/2020 06:00	1	9	9	30.22	37.00
175	21/03/2020 06:30	1	17	17	26.47	40.00
176	21/03/2020 07:00	1	14	14	25.29	37.00
177	21/03/2020 07:30	1	24	24	24.42	38.00
178	21/03/2020 08:00	1	18	18	23.56	34.00
179	21/03/2020 08:30	1	36	36	23.72	47.00
180	21/03/2020 09:00	1	36	36	25.83	41.00
181	21/03/2020 09:30	1	42	42	24.45	37.00
182	21/03/2020 10:00	1	39	39	24.23	39.00
183	21/03/2020 10:30	1	49	49	23.29	51.00
184	21/03/2020 11:00	1	40	40	24.60	47.00
185	21/03/2020 11:30	1	49	49	23.45	36.00
186	21/03/2020 12:00	1	52	52	23.69	38.00
187	21/03/2020 12:30	1	41	41	24.20	37.00
188	21/03/2020 13:00	1	41	41	24.05	42.00
189	21/03/2020 13:30	1	30	30	24.40	33.00
190	21/03/2020 14:00	1	49	49	24.76	43.00
191	21/03/2020 14:30	1	56	56	23.54	51.00
192	21/03/2020 15:00	1	33	33	25.03	40.00
193	21/03/2020 15:30	1	36	36	23.36	36.00
194	21/03/2020 16:00	1	46	46	23.63	35.00
195	21/03/2020 16:30	1	36	36	26.83	38.00
196	21/03/2020 17:00	1	33	33	25.03	41.00
197	21/03/2020 17:30	1	32	32	25.28	37.00
198	21/03/2020 18:00	1	29	29	25.24	55.00
199	21/03/2020 18:30	1	35	35	26.97	43.00
200	21/03/2020 19:00	1	35	35	25.54	41.00
201	21/03/2020 19:30	1	21	21	27.05	40.00
202	21/03/2020 20:00	1	26	26	25.08	38.00
203	21/03/2020 20:30	1	18	18	25.56	35.00
204	21/03/2020 21:00	1	21	21	24.00	38.00
205	21/03/2020 21:30	1	17	17	25.76	38.00
206	21/03/2020 22:00	1	14	14	23.79	31.00
207	21/03/2020 22:30	1	8	8	22.12	26.00
208	21/03/2020 23:00	1	4	4	27.50	35.00
209	21/03/2020 23:30	1	2	2	30.50	37.00
210	22/03/2020 00:00	1	4	4	31.00	35.00
211	22/03/2020 01:00	1	3	3	35.67	54.00
212	22/03/2020 01:30	1	2	2	36.50	47.00
213	22/03/2020 02:00	1	2	2	24.00	25.00
214	22/03/2020 03:00	1	1	1	31.00	31.00
215	22/03/2020 05:00	1	2	2	20.00	22.00
216	22/03/2020 05:30	1	4	4	26.00	39.00
217	22/03/2020 06:00	1	7	7	30.71	38.00
218	22/03/2020 06:30	1	8	8	27.00	37.00
219	22/03/2020 07:00	1	9	9	24.44	32.00
220	22/03/2020 07:30	1	6	6	25.00	35.00
221	22/03/2020 08:00	1	11	11	25.09	39.00
222	22/03/2020 08:30	1	8	8	25.75	34.00
223	22/03/2020 09:00	1	13	13	26.00	47.00
224	22/03/2020 09:30	1	6	6	27.00	33.00
225	22/03/2020 10:00	1	18	18	25.67	36.00
226	22/03/2020 10:30	1	22	22	24.77	32.00
227	22/03/2020 11:00	1	24	24	26.96	43.00
228	22/03/2020 11:30	1	19	19	24.68	29.00
229	22/03/2020 12:00	1	24	24	26.67	42.00
230	22/03/2020 12:30	1	17	17	26.65	41.00
231	22/03/2020 13:00	1	36	36	24.86	37.00
232	22/03/2020 13:30	1	30	30	26.40	37.00
233	22/03/2020 14:00	1	34	34	25.44	35.00
234	22/03/2020 14:30	1	40	40	26.05	41.00
235	22/03/2020 15:00	1	35	35	24.83	38.00
236	22/03/2020 15:30	1	26	26	24.69	34.00
237	22/03/2020 16:00	1	45	45	25.98	36.00
238	22/03/2020 16:30	1	26	26	27.08	43.00
239	22/03/2020 17:00	1	36	36	23.97	39.00
240	22/03/2020 17:30	1	25	25	30.16	70.00
241	22/03/2020 18:00	1	28	28	24.89	42.00
242	22/03/2020 18:30	1	33	33	23.76	39.00
243	22/03/2020 19:00	1	39	39	25.74	53.00
244	22/03/2020 19:30	1	25	25	24.08	54.00
245	22/03/2020 20:00	1	25	25	28.24	49.00
246	22/03/2020 20:30	1	16	16	26.81	43.00
247	22/03/2020 21:00	1	20	20	26.90	52.00
248	22/03/2020 21:30	1	12	12	24.25	46.00
249	22/03/2020 22:00	1	13	13	22.92	38.00
250	22/03/2020 22:30	1	4	4	28.75	38.00
251	22/03/2020 23:00	1	4	4	29.25	47.00
252	23/03/2020 00:00	1	2	2	22.50	23.00
253	23/03/2020 00:30	1	4	4	27.75	30.00
254	23/03/2020 02:00	1	1	1	38.00	38.00
255	23/03/2020 02:30	1	2	2	22.00	25.00
256	23/03/2020 03:30	1	1	1	29.00	29.00
257	23/03/2020 04:00	1	1	1	25.00	25.00
258	23/03/2020 04:30	1	4	4	26.00	30.00
259	23/03/2020 05:00	1	7	7	32.43	41.00
260	23/03/2020 05:30	1	22	22	27.05	39.00
261	23/03/2020 06:00	1	17	17	27.71	35.00
262	23/03/2020 06:30	1	37	37	24.70	35.00
263	23/03/2020 07:00	1	53	53	23.60	32.00
264	23/03/2020 07:30	1	52	52	23.65	34.00
265	23/03/2020 08:00	1	55	55	24.56	34.00
266	23/03/2020 08:30	1	30	30	23.43	37.00
267	23/03/2020 09:00	1	39	39	23.97	35.00
268	23/03/2020 09:30	1	34	34	23.62	37.00
269	23/03/2020 10:00	1	41	41	24.10	43.00
270	23/03/2020 10:30	1	44	44	22.98	37.00
271	23/03/2020 11:00	1	58	58	23.83	40.00
272	23/03/2020 11:30	1	44	44	24.61	39.00
273	23/03/2020 12:00	1	38	38	23.42	36.00
274	23/03/2020 12:30	1	35	35	24.97	47.00
275	23/03/2020 13:00	1	60	60	23.12	38.00
276	23/03/2020 13:30	1	58	58	22.74	32.00
277	23/03/2020 14:00	1	44	44	22.93	47.00
278	23/03/2020 14:30	1	49	49	23.31	41.00
279	23/03/2020 15:00	1	48	48	22.62	38.00
280	23/03/2020 15:30	1	54	54	23.81	36.00
281	23/03/2020 16:00	1	62	62	24.66	40.00
282	23/03/2020 16:30	1	62	62	23.39	32.00
283	23/03/2020 17:00	1	61	61	24.93	46.00
284	23/03/2020 17:30	1	56	56	25.27	43.00
285	23/03/2020 18:00	1	54	54	24.44	35.00
286	23/03/2020 18:30	1	39	39	23.38	33.00
287	23/03/2020 19:00	1	36	36	23.94	43.00
288	23/03/2020 19:30	1	22	22	25.86	43.00
289	23/03/2020 20:00	1	30	30	25.23	40.00
290	23/03/2020 20:30	1	21	21	25.10	43.00
291	23/03/2020 21:00	1	18	18	27.83	42.00
292	23/03/2020 21:30	1	8	8	27.75	62.00
293	23/03/2020 22:00	1	8	8	27.88	40.00
294	23/03/2020 22:30	1	8	8	23.38	25.00
295	23/03/2020 23:00	1	3	3	22.67	26.00
296	24/03/2020 00:00	1	2	2	21.00	21.00
297	24/03/2020 00:30	1	3	3	31.67	41.00
298	24/03/2020 01:00	1	2	2	43.00	47.00
299	24/03/2020 01:30	1	3	3	25.67	31.00
300	24/03/2020 02:30	1	2	2	23.00	24.00
301	24/03/2020 04:30	1	4	4	24.50	29.00
302	24/03/2020 05:00	1	6	6	24.33	29.00
303	24/03/2020 05:30	1	16	16	29.50	43.00
304	24/03/2020 06:00	1	19	19	28.63	45.00
305	24/03/2020 06:30	1	35	35	24.69	41.00
306	24/03/2020 07:00	1	47	47	24.19	39.00
307	24/03/2020 07:30	1	50	50	23.28	34.00
308	24/03/2020 08:00	1	50	50	23.78	33.00
309	24/03/2020 08:30	1	49	49	24.53	46.00
310	24/03/2020 09:00	1	33	33	25.33	36.00
311	24/03/2020 09:30	1	40	40	24.35	34.00
312	24/03/2020 10:00	1	49	49	22.92	43.00
313	24/03/2020 10:30	1	43	43	23.56	36.00
314	24/03/2020 11:00	1	47	47	24.72	38.00
315	24/03/2020 11:30	1	49	49	23.53	36.00
316	24/03/2020 12:00	1	45	45	23.91	41.00
317	24/03/2020 12:30	1	49	49	23.41	38.00
318	24/03/2020 13:00	1	58	58	24.55	50.00
319	24/03/2020 13:30	1	39	39	23.97	37.00
320	24/03/2020 14:00	1	51	51	24.10	39.00
321	24/03/2020 14:30	1	58	58	25.78	46.00
322	24/03/2020 15:00	1	53	53	26.28	43.00
323	24/03/2020 15:30	1	61	61	23.82	36.00
324	24/03/2020 16:00	1	57	57	23.98	36.00
325	24/03/2020 16:30	1	65	65	24.26	36.00
326	24/03/2020 17:00	1	60	60	24.08	33.00
327	24/03/2020 17:30	1	54	54	25.85	47.00
328	24/03/2020 18:00	1	49	49	24.02	37.00
329	24/03/2020 18:30	1	41	41	23.76	35.00
330	24/03/2020 19:00	1	28	28	24.39	37.00
331	24/03/2020 19:30	1	28	28	22.54	30.00
332	24/03/2020 20:00	1	13	13	24.15	43.00
333	24/03/2020 20:30	1	18	18	25.67	33.00
334	24/03/2020 21:00	1	15	15	26.67	44.00
335	24/03/2020 21:30	1	13	13	24.08	30.00
336	24/03/2020 22:00	1	11	11	25.27	41.00
337	24/03/2020 22:30	1	8	8	22.00	37.00
338	24/03/2020 23:00	1	8	8	31.00	47.00
339	24/03/2020 23:30	1	5	5	29.60	42.00
340	25/03/2020 00:00	1	4	4	31.50	38.00
341	25/03/2020 00:30	1	4	4	29.75	32.00
342	25/03/2020 01:00	1	1	1	33.00	33.00
343	25/03/2020 01:30	1	1	1	33.00	33.00
344	25/03/2020 02:00	1	2	2	23.50	25.00
345	25/03/2020 02:30	1	3	3	20.67	22.00
346	25/03/2020 03:00	1	2	2	31.50	37.00
347	25/03/2020 03:30	1	1	1	17.00	17.00
348	25/03/2020 04:00	1	2	2	24.50	25.00
349	25/03/2020 04:30	1	3	3	26.33	28.00
350	25/03/2020 05:00	1	3	3	28.00	37.00
351	25/03/2020 05:30	1	19	19	27.63	43.00
352	25/03/2020 06:00	1	24	24	28.29	50.00
353	25/03/2020 06:30	1	25	25	22.64	30.00
354	25/03/2020 07:00	1	48	48	24.19	39.00
355	25/03/2020 07:30	1	55	55	23.35	36.00
356	25/03/2020 08:00	1	50	50	23.32	34.00
357	25/03/2020 08:30	1	47	47	23.68	36.00
358	25/03/2020 09:00	1	51	51	24.78	42.00
359	25/03/2020 09:30	1	49	49	23.98	33.00
360	25/03/2020 10:00	1	41	41	22.80	32.00
361	25/03/2020 10:30	1	42	42	24.60	36.00
362	25/03/2020 11:00	1	46	46	24.22	40.00
363	25/03/2020 11:30	1	52	52	24.31	42.00
364	25/03/2020 12:00	1	44	44	23.00	35.00
365	25/03/2020 12:30	1	45	45	24.91	44.00
366	25/03/2020 13:00	1	54	54	23.54	45.00
367	25/03/2020 13:30	1	50	50	23.30	33.00
368	25/03/2020 14:00	1	55	55	23.25	39.00
369	25/03/2020 14:30	1	48	48	23.75	34.00
370	25/03/2020 15:00	1	55	55	23.04	42.00
371	25/03/2020 15:30	1	45	45	23.07	34.00
372	25/03/2020 16:00	1	52	52	23.85	36.00
373	25/03/2020 16:30	1	52	52	23.60	33.00
374	25/03/2020 17:00	1	45	45	23.51	35.00
375	25/03/2020 17:30	1	56	56	23.71	36.00
376	25/03/2020 18:00	1	49	49	24.67	48.00
377	25/03/2020 18:30	1	48	48	24.31	39.00
378	25/03/2020 19:00	1	28	28	24.89	44.00
379	25/03/2020 19:30	1	26	26	24.77	43.00
380	25/03/2020 20:00	1	25	25	23.88	35.00
381	25/03/2020 20:30	1	14	14	27.14	38.00
382	25/03/2020 21:00	1	16	16	23.69	33.00
383	25/03/2020 21:30	1	8	8	23.25	30.00
384	25/03/2020 22:00	1	12	12	23.00	32.00
385	25/03/2020 22:30	1	10	10	24.70	35.00
386	25/03/2020 23:00	1	4	4	24.25	33.00
387	25/03/2020 23:30	1	1	1	26.00	26.00
388	26/03/2020 00:00	1	5	5	29.80	48.00
389	26/03/2020 00:30	1	3	3	34.67	40.00
390	26/03/2020 01:00	1	1	1	23.00	23.00
391	26/03/2020 01:30	1	2	2	34.50	41.00
392	26/03/2020 02:00	1	2	2	37.50	45.00
393	26/03/2020 02:30	1	1	1	42.00	42.00
394	26/03/2020 03:00	1	4	4	25.75	31.00
395	26/03/2020 03:30	1	2	2	21.00	23.00
396	26/03/2020 04:00	1	2	2	31.00	34.00
397	26/03/2020 04:30	1	4	4	29.75	43.00
398	26/03/2020 05:00	1	3	3	21.33	24.00
399	26/03/2020 05:30	1	20	20	26.35	41.00
400	26/03/2020 06:00	1	11	11	29.55	44.00
401	26/03/2020 06:30	1	36	36	24.61	38.00
402	26/03/2020 07:00	1	35	35	24.94	39.00
403	26/03/2020 07:30	1	55	55	23.02	33.00
404	26/03/2020 08:00	1	54	54	23.65	36.00
405	26/03/2020 08:30	1	42	42	23.40	36.00
406	26/03/2020 09:00	1	43	43	23.60	47.00
407	26/03/2020 09:30	1	46	46	23.22	37.00
408	26/03/2020 10:00	1	39	39	22.54	36.00
409	26/03/2020 10:30	1	43	43	23.63	36.00
410	26/03/2020 11:00	1	43	43	23.72	44.00
411	26/03/2020 11:30	1	48	48	23.81	39.00
412	26/03/2020 12:00	1	45	45	23.40	42.00
413	26/03/2020 12:30	1	47	47	24.15	36.00
414	26/03/2020 13:00	1	66	66	23.70	63.00
415	26/03/2020 13:30	1	60	60	24.95	49.00
416	26/03/2020 14:00	1	40	40	22.70	39.00
417	26/03/2020 14:30	1	53	53	23.75	34.00
418	26/03/2020 15:00	1	41	41	24.22	46.00
419	26/03/2020 15:30	1	52	52	23.81	53.00
420	26/03/2020 16:00	1	69	69	24.16	38.00
421	26/03/2020 16:30	1	60	60	24.08	43.00
422	26/03/2020 17:00	1	54	54	24.30	41.00
423	26/03/2020 17:30	1	61	61	23.95	36.00
424	26/03/2020 18:00	1	51	51	23.57	41.00
425	26/03/2020 18:30	1	36	36	23.78	36.00
426	26/03/2020 19:00	1	35	35	24.37	33.00
427	26/03/2020 19:30	1	30	30	23.97	40.00
428	26/03/2020 20:00	1	27	27	24.56	39.00
429	26/03/2020 20:30	1	13	13	23.85	36.00
430	26/03/2020 21:00	1	16	16	23.19	33.00
431	26/03/2020 21:30	1	18	18	24.11	40.00
432	26/03/2020 22:00	1	10	10	23.60	34.00
433	26/03/2020 22:30	1	11	11	25.09	35.00
434	26/03/2020 23:00	1	4	4	23.00	28.00
435	26/03/2020 23:30	1	3	3	24.00	31.00
436	27/03/2020 00:00	1	6	6	22.33	33.00
437	27/03/2020 00:30	1	4	4	35.50	53.00
438	27/03/2020 01:00	1	4	4	25.50	36.00
439	27/03/2020 01:30	1	1	1	23.00	23.00
440	27/03/2020 02:00	1	1	1	37.00	37.00
441	27/03/2020 02:30	1	1	1	19.00	19.00
442	27/03/2020 03:00	1	3	3	27.00	32.00
443	27/03/2020 03:30	1	1	1	18.00	18.00
444	27/03/2020 04:00	1	1	1	26.00	26.00
445	27/03/2020 04:30	1	4	4	30.00	34.00
446	27/03/2020 05:00	1	4	4	24.50	28.00
447	27/03/2020 05:30	1	13	13	25.54	41.00
448	27/03/2020 06:00	1	19	19	26.05	42.00
449	27/03/2020 06:30	1	32	32	23.69	46.00
450	27/03/2020 07:00	1	29	29	23.76	40.00
451	27/03/2020 07:30	1	49	49	23.33	39.00
452	27/03/2020 08:00	1	37	37	23.68	36.00
453	27/03/2020 08:30	1	54	54	24.35	39.00
454	27/03/2020 09:00	1	55	55	22.35	40.00
455	27/03/2020 09:30	1	53	53	23.08	59.00
456	27/03/2020 10:00	1	44	44	22.36	30.00
457	27/03/2020 10:30	1	50	50	23.58	37.00
458	27/03/2020 11:00	1	52	52	24.12	40.00
459	27/03/2020 11:30	1	56	56	24.39	40.00
460	27/03/2020 12:00	1	56	56	24.11	63.00
461	27/03/2020 12:30	1	50	50	24.30	41.00
462	27/03/2020 13:00	1	49	49	23.49	41.00
463	27/03/2020 13:30	1	56	56	23.79	43.00
464	27/03/2020 14:00	1	56	56	25.54	40.00
465	27/03/2020 14:30	1	60	60	23.63	37.00
466	27/03/2020 15:00	1	54	54	23.33	34.00
467	27/03/2020 15:30	1	57	57	24.98	43.00
468	27/03/2020 16:00	1	60	60	26.02	55.00
469	27/03/2020 16:30	1	57	57	24.39	37.00
470	27/03/2020 17:00	1	46	46	24.61	41.00
471	27/03/2020 17:30	1	59	59	24.05	46.00
472	27/03/2020 18:00	1	41	41	24.90	37.00
473	27/03/2020 18:30	1	57	57	22.70	42.00
474	27/03/2020 19:00	1	37	37	23.78	40.00
475	27/03/2020 19:30	1	38	38	23.76	31.00
476	27/03/2020 20:00	1	43	43	25.12	41.00
477	27/03/2020 20:30	1	14	14	22.14	30.00
478	27/03/2020 21:00	1	23	23	22.09	28.00
479	27/03/2020 21:30	1	15	15	27.27	37.00
480	27/03/2020 22:00	1	13	13	22.85	32.00
481	27/03/2020 22:30	1	7	7	26.57	38.00
482	27/03/2020 23:00	1	6	6	27.17	36.00
483	27/03/2020 23:30	1	7	7	26.71	32.00
484	28/03/2020 00:00	1	1	1	25.00	25.00
485	28/03/2020 00:30	1	6	6	30.17	43.00
486	28/03/2020 01:00	1	1	1	36.00	36.00
487	28/03/2020 01:30	1	2	2	30.00	35.00
488	28/03/2020 02:00	1	1	1	40.00	40.00
489	28/03/2020 02:30	1	1	1	22.00	22.00
490	28/03/2020 03:30	1	2	2	19.50	22.00
491	28/03/2020 04:30	1	2	2	31.00	41.00
492	28/03/2020 05:00	1	3	3	35.67	43.00
493	28/03/2020 05:30	1	8	8	32.75	49.00
494	28/03/2020 06:00	1	16	16	35.19	67.00
495	28/03/2020 06:30	1	16	16	27.94	41.00
496	28/03/2020 07:00	1	21	21	24.14	33.00
497	28/03/2020 07:30	1	34	34	24.03	40.00
498	28/03/2020 08:00	1	24	24	24.58	38.00
499	28/03/2020 08:30	1	26	26	24.62	37.00
500	28/03/2020 09:00	1	23	23	23.52	33.00
501	28/03/2020 09:30	1	50	50	24.96	46.00
502	28/03/2020 10:00	1	39	39	25.28	38.00
503	28/03/2020 10:30	1	53	53	24.55	35.00
504	28/03/2020 11:00	1	41	41	24.61	40.00
505	28/03/2020 11:30	1	55	55	23.80	47.00
506	28/03/2020 12:00	1	39	39	24.00	37.00
507	28/03/2020 12:30	1	48	48	24.56	47.00
508	28/03/2020 13:00	1	44	44	24.23	38.00
509	28/03/2020 13:30	1	37	37	24.81	44.00
510	28/03/2020 14:00	1	61	61	24.70	37.00
511	28/03/2020 14:30	1	42	42	25.17	35.00
512	28/03/2020 15:00	1	45	45	24.24	39.00
513	28/03/2020 15:30	1	60	60	25.32	39.00
514	28/03/2020 16:00	1	49	49	23.14	35.00
515	28/03/2020 16:30	1	60	60	26.18	43.00
516	28/03/2020 17:00	1	46	46	25.70	50.00
517	28/03/2020 17:30	1	55	55	23.33	34.00
518	28/03/2020 18:00	1	35	35	24.06	33.00
519	28/03/2020 18:30	1	43	43	24.42	36.00
520	28/03/2020 19:00	1	48	48	22.94	34.00
521	28/03/2020 19:30	1	31	31	24.65	33.00
522	28/03/2020 20:00	1	36	36	25.11	42.00
523	28/03/2020 20:30	1	24	24	24.50	52.00
524	28/03/2020 21:00	1	23	23	28.00	44.00
525	28/03/2020 21:30	1	12	12	24.08	33.00
526	28/03/2020 22:00	1	7	7	25.57	43.00
527	28/03/2020 22:30	1	9	9	25.89	54.00
528	28/03/2020 23:00	1	5	5	21.40	26.00
529	28/03/2020 23:30	1	4	4	28.25	55.00
530	29/03/2020 00:00	1	4	4	21.75	28.00
531	29/03/2020 00:30	1	3	3	27.00	43.00
532	29/03/2020 01:00	1	4	4	26.00	34.00
533	29/03/2020 01:30	1	1	1	21.00	21.00
534	29/03/2020 03:00	1	1	1	56.00	56.00
535	29/03/2020 03:30	1	5	5	25.20	32.00
536	29/03/2020 04:00	1	1	1	21.00	21.00
537	29/03/2020 04:30	1	1	1	21.00	21.00
538	29/03/2020 05:00	1	1	1	41.00	41.00
539	29/03/2020 05:30	1	5	5	26.60	30.00
540	29/03/2020 06:00	1	5	5	31.40	44.00
541	29/03/2020 06:30	1	7	7	28.14	37.00
542	29/03/2020 07:00	1	3	3	25.00	36.00
543	29/03/2020 07:30	1	4	4	26.50	35.00
544	29/03/2020 08:00	1	9	9	25.56	36.00
545	29/03/2020 08:30	1	7	7	25.14	31.00
546	29/03/2020 09:00	1	6	6	24.67	34.00
547	29/03/2020 09:30	1	12	12	22.08	28.00
548	29/03/2020 10:00	1	15	15	27.40	34.00
549	29/03/2020 10:30	1	12	12	22.08	29.00
550	29/03/2020 11:00	1	31	31	22.94	30.00
551	29/03/2020 11:30	1	26	26	24.58	43.00
552	29/03/2020 12:00	1	34	34	24.09	38.00
553	29/03/2020 12:30	1	24	24	24.17	48.00
554	29/03/2020 13:00	1	23	23	26.39	44.00
555	29/03/2020 13:30	1	26	26	25.73	36.00
556	29/03/2020 14:00	1	40	40	24.85	41.00
557	29/03/2020 14:30	1	24	24	25.12	36.00
558	29/03/2020 15:00	1	28	28	25.11	44.00
559	29/03/2020 15:30	1	30	30	26.60	40.00
560	29/03/2020 16:00	1	28	28	27.07	46.00
561	29/03/2020 16:30	1	35	35	24.14	44.00
562	29/03/2020 17:00	1	29	29	22.38	35.00
563	29/03/2020 17:30	1	27	27	25.41	39.00
564	29/03/2020 18:00	1	27	27	25.81	45.00
565	29/03/2020 18:30	1	26	26	26.81	49.00
566	29/03/2020 19:00	1	34	34	27.74	56.00
567	29/03/2020 19:30	1	16	16	28.56	47.00
568	29/03/2020 20:00	1	24	24	25.75	58.00
569	29/03/2020 20:30	1	14	14	25.71	47.00
570	29/03/2020 21:00	1	23	23	24.78	36.00
571	29/03/2020 21:30	1	6	6	21.33	28.00
572	29/03/2020 22:00	1	14	14	24.71	43.00
573	29/03/2020 22:30	1	11	11	25.27	49.00
574	29/03/2020 23:00	1	5	5	22.20	24.00
575	29/03/2020 23:30	1	2	2	31.00	34.00
576	30/03/2020 00:00	1	3	3	28.00	31.00
577	30/03/2020 00:30	1	3	3	20.33	24.00
578	30/03/2020 01:00	1	2	2	38.00	52.00
579	30/03/2020 01:30	1	1	1	20.00	20.00
580	30/03/2020 03:00	1	2	2	23.00	25.00
581	30/03/2020 03:30	1	2	2	33.50	35.00
582	30/03/2020 04:00	1	2	2	22.00	25.00
583	30/03/2020 04:30	1	15	15	25.33	37.00
584	30/03/2020 05:00	1	14	14	27.29	47.00
585	30/03/2020 05:30	1	31	31	22.58	36.00
586	30/03/2020 06:00	1	36	36	24.31	40.00
587	30/03/2020 06:30	1	55	55	22.82	33.00
588	30/03/2020 07:00	1	48	48	22.60	30.00
589	30/03/2020 07:30	1	34	34	22.29	29.00
590	30/03/2020 08:00	1	40	40	25.07	37.00
591	30/03/2020 08:30	1	50	50	23.18	30.00
592	30/03/2020 09:00	1	49	49	24.67	43.00
593	30/03/2020 09:30	1	39	39	23.51	34.00
594	30/03/2020 10:00	1	47	47	26.06	58.00
595	30/03/2020 10:30	1	47	47	23.66	32.00
596	30/03/2020 11:00	1	48	48	25.40	47.00
597	30/03/2020 11:30	1	46	46	24.37	38.00
598	30/03/2020 12:00	1	48	48	23.54	44.00
599	30/03/2020 12:30	1	45	45	25.56	43.00
600	30/03/2020 13:00	1	58	58	24.95	44.00
601	30/03/2020 13:30	1	58	58	24.16	35.00
602	30/03/2020 14:00	1	43	43	23.23	30.00
603	30/03/2020 14:30	1	59	59	24.56	39.00
604	30/03/2020 15:00	1	58	58	23.50	39.00
605	30/03/2020 15:30	1	58	58	23.12	36.00
606	30/03/2020 16:00	1	75	75	24.03	36.00
607	30/03/2020 16:30	1	50	50	24.20	41.00
608	30/03/2020 17:00	1	43	43	25.77	48.00
609	30/03/2020 17:30	1	45	45	25.96	50.00
610	30/03/2020 18:00	1	34	34	24.47	40.00
611	30/03/2020 18:30	1	30	30	23.73	40.00
612	30/03/2020 19:00	1	22	22	24.55	34.00
613	30/03/2020 19:30	1	21	21	24.67	33.00
614	30/03/2020 20:00	1	15	15	25.33	37.00
615	30/03/2020 20:30	1	14	14	22.79	32.00
616	30/03/2020 21:00	1	16	16	27.31	41.00
617	30/03/2020 21:30	1	7	7	23.57	38.00
618	30/03/2020 22:00	1	6	6	23.83	29.00
619	30/03/2020 22:30	1	3	3	24.33	30.00
620	30/03/2020 23:00	1	3	3	25.00	27.00
621	30/03/2020 23:30	1	5	5	32.80	42.00
622	31/03/2020 00:00	1	2	2	29.50	32.00
623	31/03/2020 00:30	1	2	2	26.50	28.00
624	31/03/2020 01:30	1	1	1	21.00	21.00
625	31/03/2020 02:00	1	1	1	19.00	19.00
626	31/03/2020 02:30	1	1	1	19.00	19.00
627	31/03/2020 03:00	1	3	3	30.33	45.00
628	31/03/2020 03:30	1	3	3	26.67	30.00
629	31/03/2020 04:00	1	4	4	25.00	26.00
630	31/03/2020 04:30	1	18	18	25.06	37.00
631	31/03/2020 05:00	1	17	17	26.59	40.00
632	31/03/2020 05:30	1	24	24	23.79	33.00
633	31/03/2020 06:00	1	38	38	25.05	40.00
634	31/03/2020 06:30	1	57	57	23.42	31.00
635	31/03/2020 07:00	1	47	47	23.85	36.00
636	31/03/2020 07:30	1	39	39	25.00	36.00
637	31/03/2020 08:00	1	40	40	23.52	34.00
638	31/03/2020 08:30	1	51	51	24.02	40.00
639	31/03/2020 09:00	1	53	53	23.58	35.00
640	31/03/2020 09:30	1	45	45	24.42	37.00
641	31/03/2020 10:00	1	57	57	23.77	36.00
642	31/03/2020 10:30	1	39	39	23.92	33.00
643	31/03/2020 11:00	1	47	47	24.21	40.00
644	31/03/2020 11:30	1	43	43	23.77	36.00
645	31/03/2020 12:00	1	54	54	22.96	37.00
646	31/03/2020 12:30	1	56	56	26.39	50.00
647	31/03/2020 13:00	1	60	60	23.80	37.00
648	31/03/2020 13:30	1	51	51	24.39	35.00
649	31/03/2020 14:00	1	53	53	24.34	42.00
650	31/03/2020 14:30	1	70	70	23.63	45.00
651	31/03/2020 15:00	1	62	62	24.74	38.00
652	31/03/2020 15:30	1	71	71	24.42	40.00
653	31/03/2020 16:00	1	72	72	23.44	40.00
654	31/03/2020 16:30	1	54	54	24.46	40.00
655	31/03/2020 17:00	1	61	61	24.13	37.00
656	31/03/2020 17:30	1	46	46	22.87	35.00
657	31/03/2020 18:00	1	40	40	23.98	38.00
658	31/03/2020 18:30	1	41	41	24.54	42.00
659	31/03/2020 19:00	1	30	30	25.47	46.00
660	31/03/2020 19:30	1	23	23	25.74	35.00
661	31/03/2020 20:00	1	15	15	28.00	47.00
662	31/03/2020 20:30	1	14	14	24.93	40.00
663	31/03/2020 21:00	1	4	4	21.50	28.00
664	31/03/2020 21:30	1	7	7	22.71	31.00
665	31/03/2020 22:00	1	5	5	27.20	38.00
666	31/03/2020 23:00	1	4	4	31.50	42.00
667	31/03/2020 23:30	1	2	2	23.50	24.00
668	01/04/2020 00:00	1	5	5	26.20	35.00
669	01/04/2020 00:30	1	2	2	30.00	39.00
670	01/04/2020 01:00	1	1	1	26.00	26.00
671	01/04/2020 01:30	1	2	2	22.00	23.00
672	01/04/2020 02:00	1	1	1	22.00	22.00
673	01/04/2020 03:00	1	1	1	22.00	22.00
674	01/04/2020 03:30	1	3	3	30.33	32.00
675	01/04/2020 04:00	1	4	4	29.25	35.00
676	01/04/2020 04:30	1	13	13	24.69	34.00
677	01/04/2020 05:00	1	18	18	28.00	43.00
678	01/04/2020 05:30	1	21	21	23.43	33.00
679	01/04/2020 06:00	1	29	29	24.83	38.00
680	01/04/2020 06:30	1	55	55	22.47	30.00
681	01/04/2020 07:00	1	39	39	23.21	33.00
682	01/04/2020 07:30	1	30	30	23.87	35.00
683	01/04/2020 08:00	1	39	39	23.69	35.00
684	01/04/2020 08:30	1	39	39	24.77	34.00
685	01/04/2020 09:00	1	35	35	22.86	32.00
686	01/04/2020 09:30	1	48	48	24.25	33.00
687	01/04/2020 10:00	1	43	43	24.63	41.00
688	01/04/2020 10:30	1	50	50	23.56	45.00
689	01/04/2020 11:00	1	61	61	23.87	36.00
690	01/04/2020 11:30	1	53	53	23.75	43.00
691	01/04/2020 12:00	1	50	50	22.78	32.00
692	01/04/2020 12:30	1	45	45	26.13	45.00
693	01/04/2020 13:00	1	56	56	24.43	36.00
694	01/04/2020 13:30	1	20	20	24.65	32.00
695	01/04/2020 14:30	1	18	18	22.78	35.00
696	01/04/2020 15:00	1	58	58	23.14	39.00
697	01/04/2020 15:30	1	41	41	24.00	33.00
698	01/04/2020 16:00	1	41	41	24.56	42.00
699	01/04/2020 16:30	1	54	54	23.67	43.00
700	01/04/2020 17:00	1	55	55	23.89	42.00
701	01/04/2020 17:30	1	62	62	22.37	34.00
702	01/04/2020 18:00	1	51	51	24.02	41.00
703	01/04/2020 18:30	1	49	49	24.24	40.00
704	01/04/2020 19:00	1	40	40	24.10	39.00
705	01/04/2020 19:30	1	33	33	24.94	43.00
706	01/04/2020 20:00	1	29	29	23.97	42.00
707	01/04/2020 20:30	1	22	22	26.18	41.00
708	01/04/2020 21:00	1	26	26	26.19	45.00
709	01/04/2020 21:30	1	15	15	24.40	44.00
710	01/04/2020 22:00	1	12	12	23.25	29.00
711	01/04/2020 22:30	1	9	9	25.22	43.00
712	01/04/2020 23:00	1	5	5	22.40	27.00
713	01/04/2020 23:30	1	5	5	28.80	35.00
714	02/04/2020 00:00	1	5	5	29.60	39.00
715	02/04/2020 00:30	1	4	4	32.50	42.00
716	02/04/2020 01:00	1	1	1	38.00	38.00
717	02/04/2020 01:30	1	1	1	23.00	23.00
718	02/04/2020 02:30	1	1	1	20.00	20.00
719	02/04/2020 03:30	1	2	2	22.00	27.00
720	02/04/2020 04:00	1	1	1	25.00	25.00
721	02/04/2020 04:30	1	1	1	31.00	31.00
722	02/04/2020 05:00	1	1	1	33.00	33.00
723	02/04/2020 05:30	1	18	18	27.50	43.00
724	02/04/2020 06:00	1	12	12	26.58	36.00
725	02/04/2020 06:30	1	35	35	22.34	37.00
726	02/04/2020 07:00	1	35	35	23.14	32.00
727	02/04/2020 07:30	1	54	54	22.59	35.00
728	02/04/2020 08:00	1	49	49	23.43	37.00
729	02/04/2020 08:30	1	38	38	23.71	32.00
730	02/04/2020 09:00	1	45	45	22.60	30.00
731	02/04/2020 09:30	1	45	45	23.67	45.00
732	02/04/2020 10:00	1	44	44	23.16	33.00
733	02/04/2020 10:30	1	55	55	23.80	36.00
734	02/04/2020 11:00	1	45	45	22.91	33.00
735	02/04/2020 11:30	1	45	45	22.38	30.00
736	02/04/2020 12:00	1	47	47	24.38	35.00
737	02/04/2020 12:30	1	47	47	24.00	39.00
738	02/04/2020 13:00	1	56	56	23.59	42.00
739	02/04/2020 13:30	1	46	46	24.35	46.00
740	02/04/2020 14:00	1	42	42	24.95	36.00
741	02/04/2020 14:30	1	56	56	23.93	35.00
742	02/04/2020 15:00	1	55	55	24.31	33.00
743	02/04/2020 15:30	1	69	69	24.83	51.00
744	02/04/2020 16:00	1	75	75	23.75	37.00
745	02/04/2020 16:30	1	52	52	24.71	35.00
746	02/04/2020 17:00	1	58	58	23.83	39.00
747	02/04/2020 17:30	1	62	62	23.68	41.00
748	02/04/2020 18:00	1	51	51	24.84	49.00
749	02/04/2020 18:30	1	49	49	24.51	40.00
750	02/04/2020 19:00	1	41	41	22.98	34.00
751	02/04/2020 19:30	1	37	37	25.35	50.00
752	02/04/2020 20:00	1	38	38	23.71	31.00
753	02/04/2020 20:30	1	23	23	24.57	36.00
754	02/04/2020 21:00	1	21	21	24.10	41.00
755	02/04/2020 21:30	1	20	20	23.20	33.00
756	02/04/2020 22:00	1	18	18	25.89	42.00
757	02/04/2020 22:30	1	9	9	23.00	33.00
758	02/04/2020 23:00	1	8	8	26.50	48.00
759	02/04/2020 23:30	1	3	3	23.00	27.00
760	03/04/2020 00:00	1	2	2	40.50	54.00
761	03/04/2020 00:30	1	1	1	37.00	37.00
762	03/04/2020 01:00	1	4	4	28.50	32.00
763	03/04/2020 01:30	1	1	1	35.00	35.00
764	03/04/2020 02:00	1	1	1	34.00	34.00
765	03/04/2020 02:30	1	2	2	29.50	39.00
766	03/04/2020 03:00	1	2	2	28.00	30.00
767	03/04/2020 04:00	1	2	2	25.00	27.00
768	03/04/2020 04:30	1	2	2	34.00	39.00
769	03/04/2020 05:00	1	4	4	24.25	36.00
770	03/04/2020 05:30	1	15	15	24.67	37.00
771	03/04/2020 06:00	1	11	11	26.27	35.00
772	03/04/2020 06:30	1	28	28	23.32	35.00
773	03/04/2020 07:00	1	29	29	23.76	36.00
774	03/04/2020 07:30	1	47	47	24.09	33.00
775	03/04/2020 08:00	1	38	38	23.13	37.00
776	03/04/2020 08:30	1	42	42	24.76	43.00
777	03/04/2020 09:00	1	41	41	24.83	34.00
778	03/04/2020 09:30	1	49	49	23.47	38.00
779	03/04/2020 10:00	1	38	38	24.92	46.00
780	03/04/2020 10:30	1	49	49	23.31	39.00
781	03/04/2020 11:00	1	62	62	23.05	38.00
782	03/04/2020 11:30	1	47	47	23.34	32.00
783	03/04/2020 12:00	1	58	58	24.38	40.00
784	03/04/2020 12:30	1	45	45	24.20	35.00
785	03/04/2020 13:00	1	53	53	24.28	33.00
786	03/04/2020 13:30	1	49	49	25.37	37.00
787	03/04/2020 14:00	1	53	53	24.89	42.00
788	03/04/2020 14:30	1	56	56	24.71	41.00
789	03/04/2020 15:00	1	62	62	23.92	38.00
790	03/04/2020 15:30	1	32	32	23.97	38.00
791	03/04/2020 16:00	1	50	50	22.88	32.00
792	03/04/2020 16:30	1	62	62	25.10	49.00
793	03/04/2020 17:00	1	60	60	23.77	35.00
794	03/04/2020 17:30	1	60	60	24.72	41.00
795	03/04/2020 18:00	1	43	43	23.12	31.00
796	03/04/2020 18:30	1	47	47	24.34	39.00
797	03/04/2020 19:00	1	37	37	24.76	44.00
798	03/04/2020 19:30	1	50	50	26.46	54.00
799	03/04/2020 20:00	1	27	27	24.74	46.00
800	03/04/2020 20:30	1	21	21	25.48	42.00
801	03/04/2020 21:00	1	31	31	24.39	37.00
802	03/04/2020 21:30	1	14	14	24.07	38.00
803	03/04/2020 22:00	1	18	18	27.72	72.00
804	03/04/2020 22:30	1	10	10	25.70	42.00
805	03/04/2020 23:00	1	11	11	26.09	35.00
806	03/04/2020 23:30	1	8	8	27.75	45.00
807	04/04/2020 00:00	1	8	8	28.25	47.00
808	04/04/2020 00:30	1	2	2	22.00	27.00
809	04/04/2020 01:00	1	2	2	30.50	37.00
810	04/04/2020 01:30	1	1	1	41.00	41.00
811	04/04/2020 02:00	1	1	1	18.00	18.00
812	04/04/2020 02:30	1	4	4	22.00	24.00
813	04/04/2020 03:30	1	1	1	28.00	28.00
814	04/04/2020 04:00	1	1	1	29.00	29.00
815	04/04/2020 04:30	1	4	4	28.00	41.00
816	04/04/2020 05:00	1	3	3	29.33	38.00
817	04/04/2020 05:30	1	9	9	30.89	42.00
818	04/04/2020 06:00	1	6	6	29.83	44.00
819	04/04/2020 06:30	1	19	19	23.68	33.00
820	04/04/2020 07:00	1	18	18	24.39	34.00
821	04/04/2020 07:30	1	27	27	24.30	46.00
822	04/04/2020 08:00	1	19	19	23.11	33.00
823	04/04/2020 08:30	1	32	32	24.28	45.00
824	04/04/2020 09:00	1	24	24	22.62	33.00
825	04/04/2020 09:30	1	51	51	24.55	33.00
826	04/04/2020 10:00	1	47	47	24.43	41.00
827	04/04/2020 10:30	1	44	44	23.73	35.00
828	04/04/2020 11:00	1	51	51	24.22	37.00
829	04/04/2020 11:30	1	50	50	23.14	31.00
830	04/04/2020 12:00	1	43	43	22.58	32.00
831	04/04/2020 12:30	1	52	52	23.23	37.00
832	04/04/2020 13:00	1	49	49	24.14	36.00
833	04/04/2020 13:30	1	50	50	24.08	34.00
834	04/04/2020 14:00	1	48	48	24.77	38.00
835	04/04/2020 14:30	1	63	63	24.60	36.00
836	04/04/2020 15:00	1	43	43	24.44	41.00
837	04/04/2020 15:30	1	54	54	24.57	48.00
838	04/04/2020 16:00	1	52	52	24.15	37.00
839	04/04/2020 16:30	1	46	46	24.50	44.00
840	04/04/2020 17:00	1	49	49	23.65	37.00
841	04/04/2020 17:30	1	50	50	24.28	37.00
842	04/04/2020 18:00	1	56	56	25.34	41.00
843	04/04/2020 18:30	1	44	44	24.61	36.00
844	04/04/2020 19:00	1	52	52	24.69	45.00
845	04/04/2020 19:30	1	50	50	24.98	55.00
846	04/04/2020 20:00	1	43	43	22.44	39.00
847	04/04/2020 20:30	1	26	26	24.04	32.00
848	04/04/2020 21:00	1	20	20	25.30	45.00
849	04/04/2020 21:30	1	19	19	26.58	40.00
850	04/04/2020 22:00	1	16	16	24.88	39.00
851	04/04/2020 22:30	1	12	12	29.00	46.00
852	04/04/2020 23:00	1	8	8	24.12	29.00
853	04/04/2020 23:30	1	6	6	25.50	41.00
854	05/04/2020 00:00	1	7	7	31.43	49.00
855	05/04/2020 00:30	1	5	5	32.20	41.00
856	05/04/2020 01:00	1	1	1	32.00	32.00
857	05/04/2020 01:30	1	3	3	27.33	32.00
858	05/04/2020 02:00	1	1	1	26.00	26.00
859	05/04/2020 02:30	1	1	1	39.00	39.00
860	05/04/2020 03:00	1	1	1	35.00	35.00
861	05/04/2020 04:00	1	2	2	52.00	64.00
862	05/04/2020 04:30	1	1	1	21.00	21.00
863	05/04/2020 05:30	1	7	7	35.29	58.00
864	05/04/2020 06:00	1	6	6	34.50	52.00
865	05/04/2020 06:30	1	6	6	25.50	43.00
866	05/04/2020 07:00	1	10	10	25.50	34.00
867	05/04/2020 07:30	1	5	5	28.20	33.00
868	05/04/2020 08:00	1	5	5	23.20	28.00
869	05/04/2020 08:30	1	9	9	28.44	41.00
870	05/04/2020 09:00	1	8	8	22.62	30.00
871	05/04/2020 09:30	1	16	16	21.56	25.00
872	05/04/2020 10:00	1	15	15	23.13	36.00
873	05/04/2020 10:30	1	27	27	26.00	40.00
874	05/04/2020 11:00	1	23	23	23.35	40.00
875	05/04/2020 11:30	1	24	24	26.42	36.00
876	05/04/2020 12:00	1	38	38	23.89	31.00
877	05/04/2020 12:30	1	37	37	23.11	32.00
878	05/04/2020 13:00	1	41	41	24.34	38.00
879	05/04/2020 13:30	1	31	31	25.13	37.00
880	05/04/2020 14:00	1	33	33	24.33	38.00
881	05/04/2020 14:30	1	39	39	25.18	43.00
882	05/04/2020 15:00	1	32	32	24.59	34.00
883	05/04/2020 15:30	1	44	44	24.18	35.00
884	05/04/2020 16:00	1	38	38	24.29	40.00
885	05/04/2020 16:30	1	35	35	24.34	40.00
886	05/04/2020 17:00	1	40	40	25.27	37.00
887	05/04/2020 17:30	1	37	37	26.05	41.00
888	05/04/2020 18:00	1	42	42	25.95	44.00
889	05/04/2020 18:30	1	34	34	24.38	40.00
890	05/04/2020 19:00	1	32	32	25.00	40.00
891	05/04/2020 19:30	1	32	32	25.84	53.00
892	05/04/2020 20:00	1	33	33	24.03	39.00
893	05/04/2020 20:30	1	15	15	24.80	31.00
894	05/04/2020 21:00	1	19	19	26.21	52.00
895	05/04/2020 21:30	1	18	18	25.17	50.00
896	05/04/2020 22:00	1	11	11	24.64	39.00
897	05/04/2020 22:30	1	7	7	21.29	24.00
898	05/04/2020 23:00	1	9	9	26.00	36.00
899	05/04/2020 23:30	1	4	4	29.25	34.00
900	06/04/2020 00:00	1	2	2	31.50	33.00
901	06/04/2020 00:30	1	2	2	22.50	24.00
902	06/04/2020 01:00	1	1	1	27.00	27.00
903	06/04/2020 01:30	1	1	1	30.00	30.00
904	06/04/2020 02:00	1	2	2	26.00	27.00
905	06/04/2020 02:30	1	1	1	20.00	20.00
906	06/04/2020 04:00	1	3	3	24.00	26.00
907	06/04/2020 04:30	1	4	4	24.50	34.00
908	06/04/2020 05:00	1	5	5	28.60	45.00
909	06/04/2020 05:30	1	14	14	24.07	32.00
910	06/04/2020 06:00	1	14	14	25.14	34.00
911	06/04/2020 06:30	1	30	30	24.83	43.00
912	06/04/2020 07:00	1	33	33	24.39	37.00
913	06/04/2020 07:30	1	46	46	23.41	35.00
914	06/04/2020 08:00	1	29	29	22.90	39.00
915	06/04/2020 08:30	1	37	37	24.24	34.00
916	06/04/2020 09:00	1	48	48	24.29	36.00
917	06/04/2020 09:30	1	43	43	24.40	43.00
918	06/04/2020 10:00	1	50	50	24.40	36.00
919	06/04/2020 10:30	1	53	53	23.94	35.00
920	06/04/2020 11:00	1	63	63	24.32	37.00
921	06/04/2020 11:30	1	55	55	24.29	34.00
922	06/04/2020 12:00	1	58	58	23.84	37.00
923	06/04/2020 12:30	1	48	48	23.50	37.00
924	06/04/2020 13:00	1	47	47	25.00	45.00
925	06/04/2020 13:30	1	52	52	23.10	30.00
926	06/04/2020 14:00	1	57	57	24.19	40.00
927	06/04/2020 14:30	1	56	56	23.38	36.00
928	06/04/2020 15:00	1	63	63	22.92	41.00
929	06/04/2020 15:30	1	67	67	23.78	42.00
930	06/04/2020 16:00	1	55	55	24.51	47.00
931	06/04/2020 16:30	1	45	45	24.47	38.00
932	06/04/2020 17:00	1	60	60	23.27	35.00
933	06/04/2020 17:30	1	44	44	25.02	44.00
934	06/04/2020 18:00	1	39	39	26.13	37.00
935	06/04/2020 18:30	1	51	51	24.14	36.00
936	06/04/2020 19:00	1	39	39	23.33	34.00
937	06/04/2020 19:30	1	38	38	26.39	39.00
938	06/04/2020 20:00	1	26	26	24.77	40.00
939	06/04/2020 20:30	1	25	25	23.44	42.00
940	06/04/2020 21:00	1	21	21	25.05	43.00
941	06/04/2020 21:30	1	13	13	25.00	38.00
942	06/04/2020 22:00	1	17	17	24.29	44.00
943	06/04/2020 22:30	1	11	11	26.45	38.00
944	06/04/2020 23:00	1	5	5	28.60	35.00
945	06/04/2020 23:30	1	3	3	24.67	31.00
946	07/04/2020 00:00	1	3	3	32.00	48.00
947	07/04/2020 00:30	1	3	3	27.00	37.00
948	07/04/2020 01:00	1	3	3	26.67	30.00
949	07/04/2020 01:30	1	1	1	21.00	21.00
950	07/04/2020 02:00	1	1	1	33.00	33.00
951	07/04/2020 02:30	1	2	2	22.50	23.00
952	07/04/2020 03:30	1	1	1	21.00	21.00
953	07/04/2020 04:00	1	2	2	24.50	25.00
954	07/04/2020 04:30	1	2	2	26.00	26.00
955	07/04/2020 05:00	1	4	4	23.50	29.00
956	07/04/2020 05:30	1	14	14	24.86	34.00
957	07/04/2020 06:00	1	20	20	26.05	35.00
958	07/04/2020 06:30	1	22	22	24.59	34.00
959	07/04/2020 07:00	1	40	40	22.77	36.00
960	07/04/2020 07:30	1	40	40	22.65	31.00
961	07/04/2020 08:00	1	36	36	23.92	40.00
962	07/04/2020 08:30	1	47	47	24.30	34.00
963	07/04/2020 09:00	1	32	32	23.50	33.00
964	07/04/2020 09:30	1	44	44	23.86	32.00
965	07/04/2020 10:00	1	49	49	23.35	40.00
966	07/04/2020 10:30	1	54	54	24.30	37.00
967	07/04/2020 11:00	1	51	51	24.25	42.00
968	07/04/2020 11:30	1	53	53	23.28	40.00
969	07/04/2020 12:00	1	55	55	24.56	50.00
970	07/04/2020 12:30	1	45	45	23.93	41.00
971	07/04/2020 13:00	1	56	56	23.54	42.00
972	07/04/2020 13:30	1	50	50	24.40	40.00
973	07/04/2020 14:00	1	47	47	23.68	34.00
974	07/04/2020 14:30	1	59	59	24.88	49.00
975	07/04/2020 15:00	1	66	66	24.21	44.00
976	07/04/2020 15:30	1	48	48	23.60	35.00
977	07/04/2020 16:00	1	64	64	23.73	33.00
978	07/04/2020 16:30	1	59	59	24.46	40.00
979	07/04/2020 17:00	1	75	75	23.79	35.00
980	07/04/2020 17:30	1	61	61	23.98	41.00
981	07/04/2020 18:00	1	57	57	25.12	38.00
982	07/04/2020 18:30	1	35	35	25.63	37.00
983	07/04/2020 19:00	1	45	45	24.18	42.00
984	07/04/2020 19:30	1	38	38	23.95	34.00
985	07/04/2020 20:00	1	35	35	24.71	36.00
986	07/04/2020 20:30	1	30	30	26.57	61.00
987	07/04/2020 21:00	1	17	17	26.47	45.00
988	07/04/2020 21:30	1	16	16	26.75	75.00
989	07/04/2020 22:00	1	14	14	23.86	42.00
990	07/04/2020 22:30	1	7	7	21.14	23.00
991	07/04/2020 23:00	1	3	3	25.33	27.00
992	07/04/2020 23:30	1	4	4	30.75	41.00
993	08/04/2020 00:00	1	3	3	24.33	26.00
994	08/04/2020 00:30	1	2	2	24.50	27.00
995	08/04/2020 01:00	1	4	4	27.25	32.00
996	08/04/2020 01:30	1	1	1	44.00	44.00
997	08/04/2020 02:30	1	2	2	18.50	21.00
998	08/04/2020 03:30	1	2	2	23.00	25.00
999	08/04/2020 04:00	1	1	1	24.00	24.00
1000	08/04/2020 04:30	1	4	4	24.50	27.00
1001	08/04/2020 05:00	1	3	3	27.33	44.00
1002	08/04/2020 05:30	1	16	16	26.75	36.00
1003	08/04/2020 06:00	1	13	13	25.08	32.00
1004	08/04/2020 06:30	1	26	26	23.04	33.00
1005	08/04/2020 07:00	1	35	35	25.46	39.00
1006	08/04/2020 07:30	1	57	57	23.86	36.00
1007	08/04/2020 08:00	1	49	49	23.16	35.00
1008	08/04/2020 08:30	1	45	45	24.33	35.00
1009	08/04/2020 09:00	1	52	52	23.38	35.00
1010	08/04/2020 09:30	1	47	47	24.89	41.00
1011	08/04/2020 10:00	1	58	58	22.12	32.00
1012	08/04/2020 10:30	1	61	61	23.02	33.00
1013	08/04/2020 11:00	1	72	72	23.07	42.00
1014	08/04/2020 11:30	1	53	53	24.09	43.00
1015	08/04/2020 12:00	1	55	55	23.36	35.00
1016	08/04/2020 12:30	1	60	60	23.77	35.00
1017	08/04/2020 13:00	1	50	50	24.22	37.00
1018	08/04/2020 13:30	1	57	57	23.28	33.00
1019	08/04/2020 14:00	1	58	58	23.81	36.00
1020	08/04/2020 14:30	1	65	65	23.72	33.00
1021	08/04/2020 15:00	1	34	34	24.50	37.00
1022	08/04/2020 15:30	1	57	57	24.91	45.00
1023	08/04/2020 16:00	1	63	63	24.73	42.00
1024	08/04/2020 16:30	1	78	78	24.47	39.00
1025	08/04/2020 17:00	1	54	54	24.43	37.00
1026	08/04/2020 17:30	1	60	60	24.32	39.00
1027	08/04/2020 18:00	1	63	63	24.87	42.00
1028	08/04/2020 18:30	1	51	51	25.16	44.00
1029	08/04/2020 19:00	1	46	46	24.67	38.00
1030	08/04/2020 19:30	1	31	31	24.35	37.00
1031	08/04/2020 20:00	1	39	39	24.26	38.00
1032	08/04/2020 20:30	1	23	23	24.13	38.00
1033	08/04/2020 21:00	1	18	18	23.56	30.00
1034	08/04/2020 21:30	1	20	20	23.40	44.00
1035	08/04/2020 22:00	1	16	16	26.06	40.00
1036	08/04/2020 22:30	1	14	14	21.57	33.00
1037	08/04/2020 23:00	1	8	8	24.75	34.00
1038	08/04/2020 23:30	1	1	1	32.00	32.00
1039	09/04/2020 00:00	1	5	5	26.40	30.00
1040	09/04/2020 00:30	1	4	4	31.25	39.00
1041	09/04/2020 01:00	1	2	2	42.50	55.00
1042	09/04/2020 02:00	1	5	5	27.80	49.00
1043	09/04/2020 02:30	1	3	3	22.33	27.00
1044	09/04/2020 03:00	1	1	1	29.00	29.00
1045	09/04/2020 03:30	1	2	2	28.50	34.00
1046	09/04/2020 04:00	1	1	1	19.00	19.00
1047	09/04/2020 04:30	1	5	5	24.20	30.00
1048	09/04/2020 05:00	1	3	3	23.00	24.00
1049	09/04/2020 05:30	1	13	13	26.77	40.00
1050	09/04/2020 06:00	1	11	11	28.00	34.00
1051	09/04/2020 06:30	1	33	33	24.76	38.00
1052	09/04/2020 07:00	1	30	30	22.40	34.00
1053	09/04/2020 07:30	1	48	48	23.35	41.00
1054	09/04/2020 08:00	1	51	51	22.69	31.00
1055	09/04/2020 08:30	1	46	46	22.30	37.00
1056	09/04/2020 09:00	1	48	48	23.67	37.00
1057	09/04/2020 09:30	1	47	47	22.64	34.00
1058	09/04/2020 10:00	1	46	46	23.35	43.00
1059	09/04/2020 10:30	1	62	62	24.21	36.00
1060	09/04/2020 11:00	1	59	59	23.31	35.00
1061	09/04/2020 11:30	1	61	61	23.03	34.00
1062	09/04/2020 12:00	1	57	57	22.21	30.00
1063	09/04/2020 12:30	1	62	62	23.89	40.00
1064	09/04/2020 13:00	1	70	70	24.11	39.00
1065	09/04/2020 13:30	1	45	45	23.47	37.00
1066	09/04/2020 14:00	1	52	52	23.77	41.00
1067	09/04/2020 14:30	1	55	55	23.36	39.00
1068	09/04/2020 15:00	1	53	53	24.87	41.00
1069	09/04/2020 15:30	1	73	73	24.10	38.00
1070	09/04/2020 16:00	1	71	71	23.51	44.00
1071	09/04/2020 16:30	1	73	73	24.11	43.00
1072	09/04/2020 17:00	1	63	63	23.46	38.00
1073	09/04/2020 17:30	1	72	72	24.51	40.00
1074	09/04/2020 18:00	1	55	55	24.25	40.00
1075	09/04/2020 18:30	1	55	55	24.45	38.00
1076	09/04/2020 19:00	1	47	47	22.96	31.00
1077	09/04/2020 19:30	1	55	55	25.80	40.00
1078	09/04/2020 20:00	1	31	31	25.19	40.00
1079	09/04/2020 20:30	1	36	36	26.06	38.00
1080	09/04/2020 21:00	1	26	26	24.58	39.00
1081	09/04/2020 21:30	1	20	20	26.55	41.00
1082	09/04/2020 22:00	1	10	10	24.40	33.00
1083	09/04/2020 22:30	1	10	10	26.20	38.00
1084	09/04/2020 23:00	1	10	10	28.80	46.00
1085	09/04/2020 23:30	1	8	8	22.25	26.00
1086	10/04/2020 00:00	1	8	8	30.00	42.00
1087	10/04/2020 00:30	1	4	4	29.25	39.00
1088	10/04/2020 01:00	1	3	3	23.33	27.00
1089	10/04/2020 01:30	1	1	1	22.00	22.00
1090	10/04/2020 02:30	1	3	3	31.67	45.00
1091	10/04/2020 03:30	1	1	1	27.00	27.00
1092	10/04/2020 04:00	1	2	2	19.50	23.00
1093	10/04/2020 04:30	1	1	1	21.00	21.00
1094	10/04/2020 05:00	1	3	3	22.67	29.00
1095	10/04/2020 05:30	1	6	6	30.33	36.00
1096	10/04/2020 06:00	1	8	8	24.25	33.00
1097	10/04/2020 06:30	1	8	8	25.00	33.00
1098	10/04/2020 07:00	1	5	5	24.20	31.00
1099	10/04/2020 07:30	1	6	6	28.00	33.00
1100	10/04/2020 08:00	1	11	11	23.91	37.00
1101	10/04/2020 08:30	1	9	9	25.22	34.00
1102	10/04/2020 09:00	1	13	13	23.46	40.00
1103	10/04/2020 09:30	1	28	28	25.11	36.00
1104	10/04/2020 10:00	1	18	18	25.44	37.00
1105	10/04/2020 10:30	1	21	21	23.52	38.00
1106	10/04/2020 11:00	1	21	21	24.90	42.00
1107	10/04/2020 11:30	1	23	23	24.96	34.00
1108	10/04/2020 12:00	1	32	32	25.56	35.00
1109	10/04/2020 12:30	1	32	32	23.75	33.00
1110	10/04/2020 13:00	1	39	39	24.05	36.00
1111	10/04/2020 13:30	1	38	38	25.16	48.00
1112	10/04/2020 14:00	1	40	40	24.40	33.00
1113	10/04/2020 14:30	1	27	27	24.96	36.00
1114	10/04/2020 15:00	1	33	33	25.48	40.00
1115	10/04/2020 15:30	1	45	45	25.67	44.00
1116	10/04/2020 16:00	1	35	35	25.26	42.00
1117	10/04/2020 16:30	1	33	33	25.94	38.00
1118	10/04/2020 17:00	1	34	34	24.97	45.00
1119	10/04/2020 17:30	1	37	37	24.97	53.00
1120	10/04/2020 18:00	1	37	37	23.49	33.00
1121	10/04/2020 18:30	1	40	40	24.45	43.00
1122	10/04/2020 19:00	1	27	27	25.93	48.00
1123	10/04/2020 19:30	1	33	33	24.88	39.00
1124	10/04/2020 20:00	1	29	29	25.62	43.00
1125	10/04/2020 20:30	1	26	26	25.96	48.00
1126	10/04/2020 21:00	1	17	17	25.82	37.00
1127	10/04/2020 21:30	1	23	23	25.09	36.00
1128	10/04/2020 22:00	1	20	20	24.45	38.00
1129	10/04/2020 22:30	1	15	15	23.00	46.00
1130	10/04/2020 23:00	1	13	13	26.15	37.00
1131	10/04/2020 23:30	1	3	3	32.33	43.00
1132	11/04/2020 00:00	1	2	2	37.50	40.00
1133	11/04/2020 00:30	1	6	6	26.00	34.00
1134	11/04/2020 01:00	1	3	3	22.67	27.00
1135	11/04/2020 01:30	1	1	1	22.00	22.00
1136	11/04/2020 02:30	1	1	1	20.00	20.00
1137	11/04/2020 03:00	1	1	1	28.00	28.00
1138	11/04/2020 03:30	1	1	1	25.00	25.00
1139	11/04/2020 04:30	1	1	1	36.00	36.00
1140	11/04/2020 05:00	1	1	1	30.00	30.00
1141	11/04/2020 05:30	1	8	8	30.88	39.00
1142	11/04/2020 06:00	1	8	8	28.88	40.00
1143	11/04/2020 06:30	1	22	22	25.09	46.00
1144	11/04/2020 07:00	1	14	14	26.14	56.00
1145	11/04/2020 07:30	1	26	26	24.23	33.00
1146	11/04/2020 08:00	1	25	25	24.72	41.00
1147	11/04/2020 08:30	1	42	42	22.60	32.00
1148	11/04/2020 09:00	1	41	41	24.10	45.00
1149	11/04/2020 09:30	1	54	54	24.76	40.00
1150	11/04/2020 10:00	1	53	53	25.28	42.00
1151	11/04/2020 10:30	1	69	69	24.49	34.00
1152	11/04/2020 11:00	1	49	49	23.31	43.00
1153	11/04/2020 11:30	1	53	53	23.79	35.00
1154	11/04/2020 12:00	1	60	60	23.15	39.00
1155	11/04/2020 12:30	1	58	58	23.17	41.00
1156	11/04/2020 13:00	1	55	55	23.33	34.00
1157	11/04/2020 13:30	1	54	54	24.94	37.00
1158	11/04/2020 14:00	1	63	63	23.43	39.00
1159	11/04/2020 14:30	1	51	51	24.10	36.00
1160	11/04/2020 15:00	1	48	48	24.42	35.00
1161	11/04/2020 15:30	1	45	45	24.04	41.00
1162	11/04/2020 16:00	1	46	46	24.17	34.00
1163	11/04/2020 16:30	1	60	60	27.07	39.00
1164	11/04/2020 17:00	1	53	53	23.04	36.00
1165	11/04/2020 17:30	1	45	45	24.04	39.00
1166	11/04/2020 18:00	1	49	49	22.76	46.00
1167	11/04/2020 18:30	1	53	53	24.60	40.00
1168	11/04/2020 19:00	1	20	20	24.60	35.00
1169	11/04/2020 19:30	1	18	18	29.33	38.00
1170	11/04/2020 20:00	1	20	20	27.20	44.00
1171	11/04/2020 20:30	1	7	7	28.71	37.00
1172	11/04/2020 21:00	1	15	15	24.00	37.00
1173	11/04/2020 21:30	1	12	12	24.75	36.00
1174	11/04/2020 22:00	1	7	7	25.43	37.00
1175	11/04/2020 22:30	1	4	4	18.50	21.00
1176	11/04/2020 23:00	1	6	6	27.33	39.00
1177	11/04/2020 23:30	1	6	6	28.83	35.00
1178	12/04/2020 00:00	1	6	6	34.83	42.00
1179	12/04/2020 00:30	1	3	3	36.67	49.00
1180	12/04/2020 01:00	1	1	1	35.00	35.00
1181	12/04/2020 01:30	1	1	1	20.00	20.00
1182	12/04/2020 03:30	1	1	1	30.00	30.00
1183	12/04/2020 05:30	1	2	2	37.00	42.00
1184	12/04/2020 06:00	1	3	3	37.67	46.00
1185	12/04/2020 07:00	1	2	2	18.00	19.00
1186	12/04/2020 07:30	1	1	1	30.00	30.00
1187	12/04/2020 08:00	1	3	3	23.00	30.00
1188	12/04/2020 08:30	1	4	4	26.50	43.00
1189	12/04/2020 09:00	1	10	10	27.30	40.00
1190	12/04/2020 09:30	1	3	3	27.33	33.00
1191	12/04/2020 10:00	1	10	10	28.60	36.00
1192	12/04/2020 10:30	1	6	6	26.50	31.00
1193	12/04/2020 11:00	1	8	8	27.12	36.00
1194	12/04/2020 11:30	1	12	12	28.50	34.00
1195	12/04/2020 12:00	1	9	9	29.78	37.00
1196	12/04/2020 12:30	1	12	12	28.17	44.00
1197	12/04/2020 13:00	1	10	10	29.60	46.00
1198	12/04/2020 13:30	1	9	9	29.56	50.00
1199	12/04/2020 14:00	1	9	9	28.89	41.00
1200	12/04/2020 14:30	1	9	9	29.44	36.00
1201	12/04/2020 15:00	1	14	14	26.00	42.00
1202	12/04/2020 15:30	1	17	17	28.82	37.00
1203	12/04/2020 16:00	1	14	14	26.07	33.00
1204	12/04/2020 16:30	1	15	15	28.33	39.00
1205	12/04/2020 17:00	1	17	17	27.47	38.00
1206	12/04/2020 17:30	1	16	16	29.81	46.00
1207	12/04/2020 18:00	1	9	9	27.89	36.00
1208	12/04/2020 18:30	1	21	21	29.76	43.00
1209	12/04/2020 19:00	1	12	12	27.00	41.00
1210	12/04/2020 19:30	1	4	4	30.00	34.00
1211	12/04/2020 20:00	1	10	10	26.50	35.00
1212	12/04/2020 20:30	1	12	12	26.50	41.00
1213	12/04/2020 21:00	1	17	17	26.65	50.00
1214	12/04/2020 21:30	1	6	6	25.33	44.00
1215	12/04/2020 22:00	1	9	9	23.11	29.00
1216	12/04/2020 22:30	1	6	6	25.33	35.00
1217	12/04/2020 23:00	1	1	1	19.00	19.00
1218	12/04/2020 23:30	1	5	5	27.20	36.00
1219	13/04/2020 00:00	1	3	3	30.33	44.00
1220	13/04/2020 00:30	1	3	3	28.33	30.00
1221	13/04/2020 04:30	1	1	1	37.00	37.00
1222	13/04/2020 05:30	1	1	1	41.00	41.00
1223	13/04/2020 06:00	1	8	8	29.38	36.00
1224	13/04/2020 06:30	1	1	1	20.00	20.00
1225	13/04/2020 07:00	1	2	2	19.00	20.00
1226	13/04/2020 07:30	1	3	3	35.00	40.00
1227	13/04/2020 08:00	1	9	9	23.67	32.00
1228	13/04/2020 08:30	1	10	10	25.70	35.00
1229	13/04/2020 09:00	1	12	12	23.42	39.00
1230	13/04/2020 09:30	1	14	14	25.64	37.00
1231	13/04/2020 10:00	1	20	20	25.15	46.00
1232	13/04/2020 10:30	1	34	34	24.24	43.00
1233	13/04/2020 11:00	1	29	29	24.03	37.00
1234	13/04/2020 11:30	1	32	32	25.84	37.00
1235	13/04/2020 12:00	1	40	40	23.85	37.00
1236	13/04/2020 12:30	1	35	35	24.91	40.00
1237	13/04/2020 13:00	1	35	35	24.94	35.00
1238	13/04/2020 13:30	1	32	32	25.19	40.00
1239	13/04/2020 14:00	1	39	39	23.62	36.00
1240	13/04/2020 14:30	1	48	48	23.98	37.00
1241	13/04/2020 15:00	1	45	45	24.96	36.00
1242	13/04/2020 15:30	1	34	34	26.65	49.00
1243	13/04/2020 16:00	1	25	25	25.16	41.00
1244	13/04/2020 16:30	1	42	42	24.86	45.00
1245	13/04/2020 17:00	1	41	41	24.15	44.00
1246	13/04/2020 17:30	1	31	31	24.52	41.00
1247	13/04/2020 18:00	1	57	57	23.98	45.00
1248	13/04/2020 18:30	1	43	43	24.49	43.00
1249	13/04/2020 19:00	1	22	22	23.68	43.00
1250	13/04/2020 19:30	1	29	29	25.34	52.00
1251	13/04/2020 20:00	1	30	30	28.63	52.00
1252	13/04/2020 20:30	1	18	18	24.89	40.00
1253	13/04/2020 21:00	1	24	24	25.50	36.00
1254	13/04/2020 21:30	1	18	18	23.83	35.00
1255	13/04/2020 22:00	1	12	12	24.50	39.00
1256	13/04/2020 22:30	1	12	12	27.33	43.00
1257	13/04/2020 23:00	1	6	6	22.50	25.00
1258	13/04/2020 23:30	1	5	5	28.80	32.00
1259	14/04/2020 00:00	1	1	1	37.00	37.00
1260	14/04/2020 00:30	1	4	4	27.25	41.00
1261	14/04/2020 01:00	1	2	2	28.00	38.00
1262	14/04/2020 02:00	1	3	3	33.67	37.00
1263	14/04/2020 02:30	1	2	2	18.50	19.00
1264	14/04/2020 03:30	1	3	3	20.33	23.00
1265	14/04/2020 04:00	1	2	2	21.50	23.00
1266	14/04/2020 04:30	1	1	1	21.00	21.00
1267	14/04/2020 05:00	1	3	3	25.67	30.00
1268	14/04/2020 05:30	1	15	15	26.73	37.00
1269	14/04/2020 06:00	1	13	13	27.54	54.00
1270	14/04/2020 06:30	1	24	24	22.92	29.00
1271	14/04/2020 07:00	1	38	38	24.55	36.00
1272	14/04/2020 07:30	1	44	44	22.61	30.00
1273	14/04/2020 08:00	1	51	51	23.55	34.00
1274	14/04/2020 08:30	1	39	39	23.92	39.00
1275	14/04/2020 09:00	1	39	39	25.31	36.00
1276	14/04/2020 09:30	1	52	52	22.08	33.00
1277	14/04/2020 10:00	1	53	53	23.66	34.00
1278	14/04/2020 10:30	1	57	57	23.37	38.00
1279	14/04/2020 11:00	1	41	41	22.44	31.00
1280	14/04/2020 11:30	1	44	44	23.52	33.00
1281	14/04/2020 12:00	1	61	61	23.90	43.00
1282	14/04/2020 12:30	1	48	48	23.54	40.00
1283	14/04/2020 13:00	1	57	57	22.16	40.00
1284	14/04/2020 13:30	1	53	53	24.13	41.00
1285	14/04/2020 14:00	1	43	43	23.60	37.00
1286	14/04/2020 14:30	1	54	54	24.44	37.00
1287	14/04/2020 15:00	1	54	54	23.93	38.00
1288	14/04/2020 15:30	1	51	51	25.12	42.00
1289	14/04/2020 16:00	1	58	58	24.05	35.00
1290	14/04/2020 16:30	1	68	68	24.00	42.00
1291	14/04/2020 17:00	1	61	61	24.03	42.00
1292	14/04/2020 17:30	1	66	66	25.27	51.00
1293	14/04/2020 18:00	1	46	46	23.83	42.00
1294	14/04/2020 18:30	1	49	49	23.00	36.00
1295	14/04/2020 19:00	1	43	43	25.98	50.00
1296	14/04/2020 19:30	1	35	35	25.09	35.00
1297	14/04/2020 20:00	1	31	31	23.06	44.00
1298	14/04/2020 20:30	1	19	19	26.00	39.00
1299	14/04/2020 21:00	1	24	24	24.67	42.00
1300	14/04/2020 21:30	1	13	13	23.92	32.00
1301	14/04/2020 22:00	1	11	11	22.82	32.00
1302	14/04/2020 22:30	1	9	9	24.22	29.00
1303	14/04/2020 23:00	1	6	6	24.67	35.00
1304	14/04/2020 23:30	1	4	4	31.50	38.00
1305	15/04/2020 00:00	1	2	2	27.00	32.00
1306	15/04/2020 00:30	1	1	1	33.00	33.00
1307	15/04/2020 01:00	1	1	1	28.00	28.00
1308	15/04/2020 01:30	1	4	4	27.25	34.00
1309	15/04/2020 02:30	1	3	3	27.33	41.00
1310	15/04/2020 03:00	1	1	1	21.00	21.00
1311	15/04/2020 03:30	1	1	1	20.00	20.00
1312	15/04/2020 04:00	1	1	1	24.00	24.00
1313	15/04/2020 04:30	1	3	3	23.33	27.00
1314	15/04/2020 05:00	1	5	5	24.00	31.00
1315	15/04/2020 05:30	1	10	10	27.60	39.00
1316	15/04/2020 06:00	1	15	15	26.33	36.00
1317	15/04/2020 06:30	1	28	28	25.68	38.00
1318	15/04/2020 07:00	1	35	35	23.46	35.00
1319	15/04/2020 07:30	1	52	52	23.90	41.00
1320	15/04/2020 08:00	1	40	40	22.62	32.00
1321	15/04/2020 08:30	1	39	39	22.69	32.00
1322	15/04/2020 09:00	1	54	54	23.83	38.00
1323	15/04/2020 09:30	1	63	63	24.27	41.00
1324	15/04/2020 10:00	1	57	57	23.61	37.00
1325	15/04/2020 10:30	1	49	49	23.67	38.00
1326	15/04/2020 11:00	1	55	55	22.75	33.00
1327	15/04/2020 11:30	1	55	55	23.62	46.00
1328	15/04/2020 12:00	1	57	57	23.40	36.00
1329	15/04/2020 12:30	1	63	63	24.79	36.00
1330	15/04/2020 13:00	1	50	50	22.52	34.00
1331	15/04/2020 13:30	1	56	56	23.75	42.00
1332	15/04/2020 14:00	1	41	41	24.05	47.00
1333	15/04/2020 14:30	1	53	53	24.58	35.00
1334	15/04/2020 15:00	1	56	56	24.12	41.00
1335	15/04/2020 15:30	1	50	50	23.14	32.00
1336	15/04/2020 16:00	1	60	60	23.95	35.00
1337	15/04/2020 16:30	1	57	57	23.42	38.00
1338	15/04/2020 17:00	1	58	58	25.05	41.00
1339	15/04/2020 17:30	1	73	73	24.37	55.00
1340	15/04/2020 18:00	1	51	51	24.29	47.00
1341	15/04/2020 18:30	1	54	54	23.91	33.00
1342	15/04/2020 19:00	1	49	49	25.16	40.00
1343	15/04/2020 19:30	1	46	46	24.30	40.00
1344	15/04/2020 20:00	1	26	26	23.58	44.00
1345	15/04/2020 20:30	1	31	31	26.77	43.00
1346	15/04/2020 21:00	1	21	21	26.00	37.00
1347	15/04/2020 21:30	1	24	24	22.42	30.00
1348	15/04/2020 22:00	1	16	16	23.94	40.00
1349	15/04/2020 22:30	1	11	11	25.27	34.00
1350	15/04/2020 23:00	1	7	7	28.14	36.00
1351	15/04/2020 23:30	1	4	4	20.25	24.00
1352	16/04/2020 00:00	1	3	3	30.33	37.00
1353	16/04/2020 00:30	1	3	3	28.67	33.00
1354	16/04/2020 01:00	1	1	1	35.00	35.00
1355	16/04/2020 01:30	1	2	2	21.00	22.00
1356	16/04/2020 02:30	1	1	1	35.00	35.00
1357	16/04/2020 03:00	1	1	1	30.00	30.00
1358	16/04/2020 03:30	1	2	2	20.50	24.00
1359	16/04/2020 04:00	1	1	1	18.00	18.00
1360	16/04/2020 04:30	1	4	4	22.50	28.00
1361	16/04/2020 05:00	1	2	2	20.00	20.00
1362	16/04/2020 05:30	1	12	12	25.42	33.00
1363	16/04/2020 06:00	1	13	13	26.62	40.00
1364	16/04/2020 06:30	1	24	24	24.79	37.00
1365	16/04/2020 07:00	1	42	42	24.29	37.00
1366	16/04/2020 07:30	1	59	59	22.92	36.00
1367	16/04/2020 08:00	1	54	54	23.48	37.00
1368	16/04/2020 08:30	1	43	43	24.14	40.00
1369	16/04/2020 09:00	1	47	47	23.85	37.00
1370	16/04/2020 09:30	1	44	44	24.07	34.00
1371	16/04/2020 10:00	1	47	47	24.81	34.00
1372	16/04/2020 10:30	1	44	44	23.34	38.00
1373	16/04/2020 11:00	1	39	39	22.21	35.00
1374	16/04/2020 11:30	1	51	51	23.20	30.00
1375	16/04/2020 12:00	1	48	48	22.62	38.00
1376	16/04/2020 12:30	1	50	50	23.24	32.00
1377	16/04/2020 13:00	1	64	64	24.61	43.00
1378	16/04/2020 13:30	1	61	61	24.57	43.00
1379	16/04/2020 14:00	1	65	65	23.82	53.00
1380	16/04/2020 14:30	1	59	59	24.36	66.00
1381	16/04/2020 15:00	1	50	50	24.34	33.00
1382	16/04/2020 15:30	1	59	59	22.92	43.00
1383	16/04/2020 16:00	1	56	56	24.50	45.00
1384	16/04/2020 16:30	1	78	78	24.40	44.00
1385	16/04/2020 17:00	1	55	55	23.04	34.00
1386	16/04/2020 17:30	1	65	65	24.62	41.00
1387	16/04/2020 18:00	1	45	45	25.40	37.00
1388	16/04/2020 18:30	1	55	55	24.62	36.00
1389	16/04/2020 19:00	1	44	44	25.52	63.00
1390	16/04/2020 19:30	1	42	42	24.79	44.00
1391	16/04/2020 20:00	1	32	32	24.81	39.00
1392	16/04/2020 20:30	1	38	38	24.18	35.00
1393	16/04/2020 21:00	1	24	24	26.08	55.00
1394	16/04/2020 21:30	1	28	28	25.07	38.00
1395	16/04/2020 22:00	1	10	10	28.90	64.00
1396	16/04/2020 22:30	1	8	8	23.88	45.00
1397	16/04/2020 23:00	1	4	4	19.25	23.00
1398	16/04/2020 23:30	1	6	6	27.17	36.00
1399	17/04/2020 00:00	1	7	7	25.29	32.00
1400	17/04/2020 00:30	1	7	7	24.14	33.00
1401	17/04/2020 01:00	1	3	3	35.67	46.00
1402	17/04/2020 01:30	1	4	4	33.25	43.00
1403	17/04/2020 02:30	1	5	5	24.80	33.00
1404	17/04/2020 03:00	1	2	2	28.50	34.00
1405	17/04/2020 03:30	1	3	3	20.67	28.00
1406	17/04/2020 04:00	1	1	1	19.00	19.00
1407	17/04/2020 04:30	1	2	2	27.50	30.00
1408	17/04/2020 05:00	1	3	3	18.67	21.00
1409	17/04/2020 05:30	1	18	18	24.61	40.00
1410	17/04/2020 06:00	1	16	16	26.50	37.00
1411	17/04/2020 06:30	1	28	28	25.29	35.00
1412	17/04/2020 07:00	1	37	37	23.97	39.00
1413	17/04/2020 07:30	1	42	42	23.57	34.00
1414	17/04/2020 08:00	1	41	41	23.37	31.00
1415	17/04/2020 08:30	1	33	33	23.91	35.00
1416	17/04/2020 09:00	1	40	40	25.93	38.00
1417	17/04/2020 09:30	1	48	48	24.02	45.00
1418	17/04/2020 10:00	1	49	49	23.61	33.00
1419	17/04/2020 10:30	1	46	46	23.91	42.00
1420	17/04/2020 11:00	1	61	61	23.82	42.00
1421	17/04/2020 11:30	1	54	54	25.13	37.00
1422	17/04/2020 12:00	1	60	60	24.15	35.00
1423	17/04/2020 12:30	1	51	51	24.65	42.00
1424	17/04/2020 13:00	1	69	69	24.32	39.00
1425	17/04/2020 13:30	1	55	55	24.36	38.00
1426	17/04/2020 14:00	1	52	52	22.79	35.00
1427	17/04/2020 14:30	1	74	74	23.78	41.00
1428	17/04/2020 15:00	1	54	54	23.89	38.00
1429	17/04/2020 15:30	1	71	71	23.28	47.00
1430	17/04/2020 16:00	1	49	49	25.35	37.00
1431	17/04/2020 16:30	1	60	60	23.08	32.00
1432	17/04/2020 17:00	1	65	65	24.34	37.00
1433	17/04/2020 17:30	1	57	57	25.49	42.00
1434	17/04/2020 18:00	1	59	59	23.41	37.00
1435	17/04/2020 18:30	1	58	58	25.17	41.00
1436	17/04/2020 19:00	1	45	45	24.36	35.00
1437	17/04/2020 19:30	1	41	41	23.71	38.00
1438	17/04/2020 20:00	1	46	46	25.22	50.00
1439	17/04/2020 20:30	1	37	37	23.84	36.00
1440	17/04/2020 21:00	1	27	27	24.78	35.00
1441	17/04/2020 21:30	1	15	15	22.27	34.00
1442	17/04/2020 22:00	1	13	13	24.23	34.00
1443	17/04/2020 22:30	1	11	11	26.00	40.00
1444	17/04/2020 23:00	1	9	9	26.78	42.00
1445	17/04/2020 23:30	1	4	4	26.50	30.00
1446	18/04/2020 00:00	1	2	2	35.00	40.00
1447	18/04/2020 00:30	1	4	4	25.25	35.00
1448	18/04/2020 01:00	1	3	3	24.00	27.00
1449	18/04/2020 01:30	1	3	3	36.67	43.00
1450	18/04/2020 02:30	1	2	2	19.50	22.00
1451	18/04/2020 03:00	1	4	4	21.75	25.00
1452	18/04/2020 03:30	1	1	1	16.00	16.00
1453	18/04/2020 04:30	1	2	2	26.50	27.00
1454	18/04/2020 05:00	1	2	2	23.50	28.00
1455	18/04/2020 05:30	1	9	9	26.67	39.00
1456	18/04/2020 06:00	1	5	5	32.20	42.00
1457	18/04/2020 06:30	1	14	14	26.14	39.00
1458	18/04/2020 07:00	1	16	16	24.62	35.00
1459	18/04/2020 07:30	1	26	26	25.50	39.00
1460	18/04/2020 08:00	1	28	28	24.32	33.00
1461	18/04/2020 08:30	1	38	38	23.66	35.00
1462	18/04/2020 09:00	1	33	33	25.73	42.00
1463	18/04/2020 09:30	1	46	46	24.17	35.00
1464	18/04/2020 10:00	1	43	43	23.81	34.00
1465	18/04/2020 10:30	1	49	49	23.86	35.00
1466	18/04/2020 11:00	1	45	45	23.60	39.00
1467	18/04/2020 11:30	1	45	45	24.49	43.00
1468	18/04/2020 12:00	1	58	58	23.41	33.00
1469	18/04/2020 12:30	1	49	49	23.88	41.00
1470	18/04/2020 13:00	1	52	52	23.17	32.00
1471	18/04/2020 13:30	1	52	52	24.52	40.00
1472	18/04/2020 14:00	1	56	56	23.48	37.00
1473	18/04/2020 14:30	1	51	51	24.98	41.00
1474	18/04/2020 15:00	1	62	62	25.02	44.00
1475	18/04/2020 15:30	1	47	47	24.96	39.00
1476	18/04/2020 16:00	1	46	46	25.35	44.00
1477	18/04/2020 16:30	1	42	42	25.29	41.00
1478	18/04/2020 17:00	1	43	43	23.30	33.00
1479	18/04/2020 17:30	1	48	48	24.40	38.00
1480	18/04/2020 18:00	1	60	60	23.77	40.00
1481	18/04/2020 18:30	1	41	41	25.05	41.00
1482	18/04/2020 19:00	1	41	41	23.59	37.00
1483	18/04/2020 19:30	1	43	43	25.44	43.00
1484	18/04/2020 20:00	1	42	42	23.14	42.00
1485	18/04/2020 20:30	1	34	34	24.32	61.00
1486	18/04/2020 21:00	1	27	27	23.41	37.00
1487	18/04/2020 21:30	1	13	13	25.69	40.00
1488	18/04/2020 22:00	1	19	19	24.95	43.00
1489	18/04/2020 22:30	1	15	15	25.60	36.00
1490	18/04/2020 23:00	1	16	16	25.31	43.00
1491	18/04/2020 23:30	1	7	7	26.43	45.00
1492	19/04/2020 00:00	1	9	9	30.11	41.00
1493	19/04/2020 00:30	1	5	5	23.20	29.00
1494	19/04/2020 01:00	1	3	3	33.67	37.00
1495	19/04/2020 01:30	1	5	5	28.40	38.00
1496	19/04/2020 02:00	1	2	2	28.00	32.00
1497	19/04/2020 02:30	1	1	1	23.00	23.00
1498	19/04/2020 03:00	1	1	1	28.00	28.00
1499	19/04/2020 03:30	1	1	1	33.00	33.00
1500	19/04/2020 04:30	1	1	1	33.00	33.00
1501	19/04/2020 05:00	1	1	1	16.00	16.00
1502	19/04/2020 05:30	1	6	6	32.33	48.00
1503	19/04/2020 06:00	1	8	8	25.00	31.00
1504	19/04/2020 06:30	1	8	8	28.12	38.00
1505	19/04/2020 07:00	1	6	6	25.67	34.00
1506	19/04/2020 07:30	1	8	8	27.38	35.00
1507	19/04/2020 08:00	1	8	8	23.12	29.00
1508	19/04/2020 08:30	1	8	8	29.25	35.00
1509	19/04/2020 09:00	1	14	14	22.29	31.00
1510	19/04/2020 09:30	1	12	12	25.33	32.00
1511	19/04/2020 10:00	1	21	21	23.76	30.00
1512	19/04/2020 10:30	1	34	34	26.44	38.00
1513	19/04/2020 11:00	1	37	37	26.30	42.00
1514	19/04/2020 11:30	1	43	43	24.67	34.00
1515	19/04/2020 12:00	1	35	35	24.69	45.00
1516	19/04/2020 12:30	1	31	31	26.10	49.00
1517	19/04/2020 13:00	1	35	35	23.69	34.00
1518	19/04/2020 13:30	1	44	44	24.93	39.00
1519	19/04/2020 14:00	1	39	39	25.82	46.00
1520	19/04/2020 14:30	1	47	47	24.51	38.00
1521	19/04/2020 15:00	1	40	40	25.48	34.00
1522	19/04/2020 15:30	1	45	45	24.51	49.00
1523	19/04/2020 16:00	1	40	40	26.12	43.00
1524	19/04/2020 16:30	1	44	44	23.11	37.00
1525	19/04/2020 17:00	1	39	39	24.72	45.00
1526	19/04/2020 17:30	1	46	46	23.87	36.00
1527	19/04/2020 18:00	1	45	45	25.36	47.00
1528	19/04/2020 18:30	1	46	46	25.61	40.00
1529	19/04/2020 19:00	1	39	39	25.74	49.00
1530	19/04/2020 19:30	1	41	41	26.15	46.00
1531	19/04/2020 20:00	1	25	25	24.52	39.00
1532	19/04/2020 20:30	1	30	30	25.00	47.00
1533	19/04/2020 21:00	1	22	22	24.55	42.00
1534	19/04/2020 21:30	1	21	21	25.38	43.00
1535	19/04/2020 22:00	1	22	22	24.23	36.00
1536	19/04/2020 22:30	1	11	11	26.00	36.00
1537	19/04/2020 23:00	1	8	8	26.25	39.00
1538	19/04/2020 23:30	1	5	5	25.60	29.00
1539	20/04/2020 00:00	1	5	5	25.60	30.00
1540	20/04/2020 00:30	1	3	3	28.67	37.00
1541	20/04/2020 01:00	1	1	1	34.00	34.00
1542	20/04/2020 01:30	1	1	1	66.00	66.00
1543	20/04/2020 02:00	1	1	1	17.00	17.00
1544	20/04/2020 02:30	1	2	2	18.50	20.00
1545	20/04/2020 03:30	1	1	1	23.00	23.00
1546	20/04/2020 04:00	1	2	2	21.50	23.00
1547	20/04/2020 04:30	1	3	3	29.33	32.00
1548	20/04/2020 05:00	1	4	4	28.50	40.00
1549	20/04/2020 05:30	1	11	11	29.82	37.00
1550	20/04/2020 06:00	1	13	13	26.15	37.00
1551	20/04/2020 06:30	1	35	35	23.97	35.00
1552	20/04/2020 07:00	1	54	54	23.83	43.00
1553	20/04/2020 07:30	1	62	62	23.76	37.00
1554	20/04/2020 08:00	1	40	40	21.75	32.00
1555	20/04/2020 08:30	1	52	52	25.54	38.00
1556	20/04/2020 09:00	1	48	48	25.77	40.00
1557	20/04/2020 09:30	1	50	50	24.42	44.00
1558	20/04/2020 10:00	1	46	46	23.72	45.00
1559	20/04/2020 10:30	1	75	75	24.36	41.00
1560	20/04/2020 11:00	1	48	48	23.83	38.00
1561	20/04/2020 11:30	1	53	53	24.02	43.00
1562	20/04/2020 12:00	1	56	56	23.00	44.00
1563	20/04/2020 12:30	1	63	63	24.03	33.00
1564	20/04/2020 13:00	1	55	55	24.05	36.00
1565	20/04/2020 13:30	1	51	51	23.43	37.00
1566	20/04/2020 14:00	1	49	49	24.18	43.00
1567	20/04/2020 14:30	1	60	60	24.23	37.00
1568	20/04/2020 15:00	1	48	48	23.10	35.00
1569	20/04/2020 15:30	1	48	48	24.02	38.00
1570	20/04/2020 16:00	1	64	64	23.08	36.00
1571	20/04/2020 16:30	1	61	61	25.34	50.00
1572	20/04/2020 17:00	1	57	57	24.32	43.00
1573	20/04/2020 17:30	1	57	57	25.07	42.00
1574	20/04/2020 18:00	1	62	62	24.63	40.00
1575	20/04/2020 18:30	1	49	49	24.08	41.00
1576	20/04/2020 19:00	1	32	32	25.53	37.00
1577	20/04/2020 19:30	1	36	36	26.36	38.00
1578	20/04/2020 20:00	1	21	21	26.33	39.00
1579	20/04/2020 20:30	1	22	22	25.59	44.00
1580	20/04/2020 21:00	1	18	18	24.22	33.00
1581	20/04/2020 21:30	1	11	11	25.64	35.00
1582	20/04/2020 22:00	1	10	10	23.40	38.00
1583	20/04/2020 22:30	1	12	12	25.17	42.00
1584	20/04/2020 23:00	1	6	6	27.33	43.00
1585	20/04/2020 23:30	1	7	7	24.43	32.00
1586	21/04/2020 00:00	1	1	1	22.00	22.00
1587	21/04/2020 00:30	1	2	2	34.50	40.00
1588	21/04/2020 01:00	1	3	3	25.00	28.00
1589	21/04/2020 01:30	1	2	2	24.00	27.00
1590	21/04/2020 02:00	1	1	1	23.00	23.00
1591	21/04/2020 02:30	1	1	1	24.00	24.00
1592	21/04/2020 03:30	1	1	1	33.00	33.00
1593	21/04/2020 04:00	1	3	3	21.00	23.00
1594	21/04/2020 04:30	1	2	2	44.00	57.00
1595	21/04/2020 05:00	1	5	5	25.80	30.00
1596	21/04/2020 05:30	1	16	16	28.31	39.00
1597	21/04/2020 06:00	1	14	14	29.71	50.00
1598	21/04/2020 06:30	1	35	35	24.09	37.00
1599	21/04/2020 07:00	1	37	37	24.27	37.00
1600	21/04/2020 07:30	1	65	65	23.92	39.00
1601	21/04/2020 08:00	1	45	45	22.76	32.00
1602	21/04/2020 08:30	1	44	44	21.98	35.00
1603	21/04/2020 09:00	1	29	29	23.34	32.00
1604	21/04/2020 09:30	1	53	53	23.49	35.00
1605	21/04/2020 10:00	1	59	59	22.47	34.00
1606	21/04/2020 10:30	1	53	53	23.19	33.00
1607	21/04/2020 11:00	1	54	54	24.35	34.00
1608	21/04/2020 11:30	1	50	50	22.68	34.00
1609	21/04/2020 12:00	1	53	53	23.42	37.00
1610	21/04/2020 12:30	1	52	52	23.19	34.00
1611	21/04/2020 13:00	1	61	61	23.70	38.00
1612	21/04/2020 13:30	1	73	73	24.75	40.00
1613	21/04/2020 14:00	1	48	48	22.96	34.00
1614	21/04/2020 14:30	1	57	57	23.79	47.00
1615	21/04/2020 15:00	1	62	62	23.90	41.00
1616	21/04/2020 15:30	1	66	66	23.12	34.00
1617	21/04/2020 16:00	1	72	72	24.96	59.00
1618	21/04/2020 16:30	1	68	68	23.91	35.00
1619	21/04/2020 17:00	1	70	70	22.97	37.00
1620	21/04/2020 17:30	1	47	47	23.34	54.00
1621	21/04/2020 18:00	1	49	49	24.51	48.00
1622	21/04/2020 18:30	1	40	40	24.90	38.00
1623	21/04/2020 19:00	1	50	50	23.76	34.00
1624	21/04/2020 19:30	1	38	38	23.68	40.00
1625	21/04/2020 20:00	1	31	31	23.74	41.00
1626	21/04/2020 20:30	1	18	18	23.89	40.00
1627	21/04/2020 21:00	1	20	20	24.70	42.00
1628	21/04/2020 21:30	1	20	20	24.50	39.00
1629	21/04/2020 22:00	1	18	18	25.83	38.00
1630	21/04/2020 22:30	1	12	12	25.67	44.00
1631	21/04/2020 23:00	1	8	8	26.75	37.00
1632	21/04/2020 23:30	1	3	3	27.00	37.00
1633	22/04/2020 00:00	1	2	2	29.50	33.00
1634	22/04/2020 00:30	1	3	3	25.33	31.00
1635	22/04/2020 01:00	1	2	2	22.50	28.00
1636	22/04/2020 01:30	1	3	3	33.33	41.00
1637	22/04/2020 02:00	1	1	1	20.00	20.00
1638	22/04/2020 02:30	1	1	1	18.00	18.00
1639	22/04/2020 03:30	1	1	1	21.00	21.00
1640	22/04/2020 04:00	1	4	4	23.25	30.00
1641	22/04/2020 04:30	1	3	3	34.00	40.00
1642	22/04/2020 05:00	1	3	3	27.00	41.00
1643	22/04/2020 05:30	1	18	18	30.94	43.00
1644	22/04/2020 06:00	1	14	14	25.14	40.00
1645	22/04/2020 06:30	1	34	34	24.91	37.00
1646	22/04/2020 07:00	1	39	39	23.62	33.00
1647	22/04/2020 07:30	1	55	55	22.49	33.00
1648	22/04/2020 08:00	1	47	47	23.34	42.00
1649	22/04/2020 08:30	1	46	46	23.26	37.00
1650	22/04/2020 09:00	1	34	34	24.18	38.00
1651	22/04/2020 09:30	1	51	51	24.25	34.00
1652	22/04/2020 10:00	1	52	52	22.73	36.00
1653	22/04/2020 10:30	1	56	56	23.27	40.00
1654	22/04/2020 11:00	1	62	62	23.84	43.00
1655	22/04/2020 11:30	1	61	61	23.25	33.00
1656	22/04/2020 12:00	1	54	54	25.19	42.00
1657	22/04/2020 12:30	1	67	67	24.03	43.00
1658	22/04/2020 13:00	1	51	51	23.39	37.00
1659	22/04/2020 13:30	1	57	57	24.39	42.00
1660	22/04/2020 14:00	1	54	54	23.98	32.00
1661	22/04/2020 14:30	1	54	54	23.54	33.00
1662	22/04/2020 15:00	1	50	50	23.28	38.00
1663	22/04/2020 15:30	1	63	63	22.35	30.00
1664	22/04/2020 16:00	1	55	55	23.98	41.00
1665	22/04/2020 16:30	1	59	59	24.46	37.00
1666	22/04/2020 17:00	1	67	67	24.07	37.00
1667	22/04/2020 17:30	1	48	48	23.92	41.00
1668	22/04/2020 18:00	1	38	38	23.45	32.00
1669	22/04/2020 18:30	1	50	50	24.56	40.00
1670	22/04/2020 19:00	1	25	25	24.72	42.00
1671	22/04/2020 19:30	1	27	27	23.67	33.00
1672	22/04/2020 20:00	1	28	28	24.32	34.00
1673	22/04/2020 20:30	1	20	20	22.90	31.00
1674	22/04/2020 21:00	1	24	24	23.29	41.00
1675	22/04/2020 21:30	1	19	19	23.89	51.00
1676	22/04/2020 22:00	1	15	15	25.80	49.00
1677	22/04/2020 22:30	1	9	9	25.22	40.00
1678	22/04/2020 23:00	1	7	7	25.57	34.00
1679	22/04/2020 23:30	1	4	4	25.00	27.00
1680	23/04/2020 00:00	1	1	1	22.00	22.00
1681	23/04/2020 00:30	1	6	6	33.67	47.00
1682	23/04/2020 01:00	1	2	2	37.00	40.00
1683	23/04/2020 01:30	1	1	1	27.00	27.00
1684	23/04/2020 02:30	1	1	1	18.00	18.00
1685	23/04/2020 03:30	1	2	2	24.00	24.00
1686	23/04/2020 04:00	1	2	2	32.00	40.00
1687	23/04/2020 04:30	1	2	2	33.00	39.00
1688	23/04/2020 05:00	1	3	3	25.33	32.00
1689	23/04/2020 05:30	1	16	16	27.94	48.00
1690	23/04/2020 06:00	1	15	15	25.40	36.00
1691	23/04/2020 06:30	1	36	36	24.03	35.00
1692	23/04/2020 07:00	1	37	37	24.14	35.00
1693	23/04/2020 07:30	1	51	51	22.69	34.00
1694	23/04/2020 08:00	1	47	47	24.53	34.00
1695	23/04/2020 08:30	1	46	46	22.39	38.00
1696	23/04/2020 09:00	1	51	51	24.49	39.00
1697	23/04/2020 09:30	1	55	55	23.51	41.00
1698	23/04/2020 10:00	1	50	50	22.82	37.00
1699	23/04/2020 10:30	1	57	57	23.40	39.00
1700	23/04/2020 11:00	1	72	72	23.96	40.00
1701	23/04/2020 11:30	1	60	60	23.58	39.00
1702	23/04/2020 12:00	1	66	66	22.29	30.00
1703	23/04/2020 12:30	1	55	55	22.80	38.00
1704	23/04/2020 13:00	1	45	45	23.40	38.00
1705	23/04/2020 13:30	1	50	50	23.60	35.00
1706	23/04/2020 14:00	1	55	55	22.89	35.00
1707	23/04/2020 14:30	1	53	53	25.19	36.00
1708	23/04/2020 15:00	1	61	61	24.75	33.00
1709	23/04/2020 15:30	1	55	55	22.67	38.00
1710	23/04/2020 16:00	1	62	62	24.44	38.00
1711	23/04/2020 16:30	1	61	61	24.10	39.00
1712	23/04/2020 17:00	1	61	61	23.72	34.00
1713	23/04/2020 17:30	1	53	53	25.00	34.00
1714	23/04/2020 18:00	1	61	61	24.20	40.00
1715	23/04/2020 18:30	1	55	55	24.49	52.00
1716	23/04/2020 19:00	1	33	33	23.55	36.00
1717	23/04/2020 19:30	1	46	46	23.85	36.00
1718	23/04/2020 20:00	1	33	33	23.15	34.00
1719	23/04/2020 20:30	1	34	34	24.56	59.00
1720	23/04/2020 21:00	1	23	23	25.57	38.00
1721	23/04/2020 21:30	1	20	20	26.25	39.00
1722	23/04/2020 22:00	1	15	15	26.87	41.00
1723	23/04/2020 22:30	1	14	14	26.21	44.00
1724	23/04/2020 23:00	1	13	13	24.92	35.00
1725	23/04/2020 23:30	1	7	7	28.86	40.00
1726	24/04/2020 00:00	1	4	4	24.25	26.00
1727	24/04/2020 00:30	1	6	6	24.17	30.00
1728	24/04/2020 01:00	1	3	3	29.33	41.00
1729	24/04/2020 01:30	1	2	2	25.50	30.00
1730	24/04/2020 02:00	1	1	1	36.00	36.00
1731	24/04/2020 02:30	1	2	2	22.50	25.00
1732	24/04/2020 04:00	1	2	2	26.00	32.00
1733	24/04/2020 04:30	1	4	4	26.50	38.00
1734	24/04/2020 05:00	1	3	3	31.33	36.00
1735	24/04/2020 05:30	1	10	10	29.90	42.00
1736	24/04/2020 06:00	1	13	13	26.92	38.00
1737	24/04/2020 06:30	1	32	32	25.31	39.00
1738	24/04/2020 07:00	1	47	47	24.09	37.00
1739	24/04/2020 07:30	1	44	44	22.93	30.00
1740	24/04/2020 08:00	1	51	51	24.35	38.00
1741	24/04/2020 08:30	1	38	38	23.18	31.00
1742	24/04/2020 09:00	1	53	53	23.64	34.00
1743	24/04/2020 09:30	1	54	54	24.57	40.00
1744	24/04/2020 10:00	1	57	57	24.16	47.00
1745	24/04/2020 10:30	1	57	57	22.84	30.00
1746	24/04/2020 11:00	1	61	61	23.23	41.00
1747	24/04/2020 11:30	1	62	62	23.34	42.00
1748	24/04/2020 12:00	1	62	62	23.82	43.00
1749	24/04/2020 12:30	1	64	64	24.48	45.00
1750	24/04/2020 13:00	1	67	67	24.03	41.00
1751	24/04/2020 13:30	1	56	56	24.23	35.00
1752	24/04/2020 14:00	1	66	66	24.38	33.00
1753	24/04/2020 14:30	1	60	60	24.13	35.00
1754	24/04/2020 15:00	1	65	65	22.29	31.00
1755	24/04/2020 15:30	1	52	52	24.79	37.00
1756	24/04/2020 16:00	1	74	74	23.45	42.00
1757	24/04/2020 16:30	1	67	67	24.25	39.00
1758	24/04/2020 17:00	1	61	61	23.57	33.00
1759	24/04/2020 17:30	1	58	58	22.53	39.00
1760	24/04/2020 18:00	1	58	58	23.98	35.00
1761	24/04/2020 18:30	1	58	58	24.55	49.00
1762	24/04/2020 19:00	1	50	50	25.34	48.00
1763	24/04/2020 19:30	1	44	44	24.48	42.00
1764	24/04/2020 20:00	1	50	50	24.12	41.00
1765	24/04/2020 20:30	1	25	25	24.44	55.00
1766	24/04/2020 21:00	1	33	33	26.73	43.00
1767	24/04/2020 21:30	1	22	22	26.77	42.00
1768	24/04/2020 22:00	1	19	19	25.79	51.00
1769	24/04/2020 22:30	1	12	12	24.42	41.00
1770	24/04/2020 23:00	1	7	7	24.14	38.00
1771	24/04/2020 23:30	1	7	7	26.71	38.00
1772	25/04/2020 00:00	1	5	5	22.60	35.00
1773	25/04/2020 00:30	1	7	7	33.00	40.00
1774	25/04/2020 01:00	1	7	7	23.29	28.00
1775	25/04/2020 01:30	1	2	2	29.00	37.00
1776	25/04/2020 02:00	1	4	4	23.25	32.00
1777	25/04/2020 02:30	1	2	2	25.50	33.00
1778	25/04/2020 03:00	1	3	3	38.67	43.00
1779	25/04/2020 03:30	1	3	3	28.00	32.00
1780	25/04/2020 04:00	1	3	3	30.67	46.00
1781	25/04/2020 04:30	1	3	3	23.67	29.00
1782	25/04/2020 05:30	1	7	7	28.29	40.00
1783	25/04/2020 06:00	1	8	8	30.62	40.00
1784	25/04/2020 06:30	1	17	17	24.59	33.00
1785	25/04/2020 07:00	1	15	15	23.93	32.00
1786	25/04/2020 07:30	1	29	29	24.38	37.00
1787	25/04/2020 08:00	1	30	30	22.87	33.00
1788	25/04/2020 08:30	1	27	27	23.44	35.00
1789	25/04/2020 09:00	1	37	37	24.81	33.00
1790	25/04/2020 09:30	1	34	34	23.41	34.00
1791	25/04/2020 10:00	1	43	43	21.79	34.00
1792	25/04/2020 10:30	1	48	48	24.10	34.00
1793	25/04/2020 11:00	1	57	57	24.02	51.00
1794	25/04/2020 11:30	1	58	58	23.03	35.00
1795	25/04/2020 12:00	1	46	46	23.65	36.00
1796	25/04/2020 12:30	1	58	58	23.76	54.00
1797	25/04/2020 13:00	1	56	56	23.89	35.00
1798	25/04/2020 13:30	1	61	61	24.21	43.00
1799	25/04/2020 14:00	1	43	43	25.12	40.00
1800	25/04/2020 14:30	1	52	52	22.56	34.00
1801	25/04/2020 15:00	1	61	61	23.72	33.00
1802	25/04/2020 15:30	1	50	50	24.72	43.00
1803	25/04/2020 16:00	1	54	54	23.11	34.00
1804	25/04/2020 16:30	1	55	55	23.82	43.00
1805	25/04/2020 17:00	1	65	65	23.12	47.00
1806	25/04/2020 17:30	1	58	58	23.83	40.00
1807	25/04/2020 18:00	1	42	42	24.19	35.00
1808	25/04/2020 18:30	1	46	46	25.43	40.00
1809	25/04/2020 19:00	1	55	55	24.38	49.00
1810	25/04/2020 19:30	1	33	33	22.24	36.00
1811	25/04/2020 20:00	1	29	29	23.55	42.00
1812	25/04/2020 20:30	1	24	24	22.33	32.00
1813	25/04/2020 21:00	1	27	27	22.85	36.00
1814	25/04/2020 21:30	1	23	23	23.83	32.00
1815	25/04/2020 22:00	1	19	19	23.00	30.00
1816	25/04/2020 22:30	1	14	14	25.93	49.00
1817	25/04/2020 23:00	1	11	11	23.18	30.00
1818	25/04/2020 23:30	1	7	7	25.86	37.00
1819	26/04/2020 00:00	1	4	4	31.75	39.00
1820	26/04/2020 00:30	1	7	7	23.71	28.00
1821	26/04/2020 01:00	1	3	3	30.33	33.00
1822	26/04/2020 01:30	1	3	3	25.67	28.00
1823	26/04/2020 02:00	1	2	2	34.50	39.00
1824	26/04/2020 03:00	1	2	2	38.50	43.00
1825	26/04/2020 03:30	1	2	2	29.50	41.00
1826	26/04/2020 04:30	1	1	1	21.00	21.00
1827	26/04/2020 05:00	1	2	2	32.00	33.00
1828	26/04/2020 05:30	1	4	4	32.25	48.00
1829	26/04/2020 06:00	1	8	8	26.62	33.00
1830	26/04/2020 06:30	1	6	6	31.17	43.00
1831	26/04/2020 07:00	1	3	3	24.67	29.00
1832	26/04/2020 07:30	1	4	4	23.50	35.00
1833	26/04/2020 08:00	1	10	10	24.30	31.00
1834	26/04/2020 08:30	1	5	5	22.40	24.00
1835	26/04/2020 09:00	1	13	13	25.15	33.00
1836	26/04/2020 09:30	1	14	14	26.50	39.00
1837	26/04/2020 10:00	1	15	15	23.53	31.00
1838	26/04/2020 10:30	1	29	29	25.14	40.00
1839	26/04/2020 11:00	1	29	29	23.86	37.00
1840	26/04/2020 11:30	1	19	19	25.89	40.00
1841	26/04/2020 12:00	1	40	40	23.77	36.00
1842	26/04/2020 12:30	1	37	37	24.68	41.00
1843	26/04/2020 13:00	1	31	31	26.35	38.00
1844	26/04/2020 13:30	1	31	31	26.55	44.00
1845	26/04/2020 14:00	1	40	40	25.05	38.00
1846	26/04/2020 14:30	1	42	42	23.57	34.00
1847	26/04/2020 15:00	1	35	35	24.49	43.00
1848	26/04/2020 15:30	1	42	42	25.81	40.00
1849	26/04/2020 16:00	1	38	38	24.16	37.00
1850	26/04/2020 16:30	1	46	46	24.24	40.00
1851	26/04/2020 17:00	1	40	40	26.15	40.00
1852	26/04/2020 17:30	1	40	40	25.25	36.00
1853	26/04/2020 18:00	1	47	47	25.55	44.00
1854	26/04/2020 18:30	1	45	45	24.80	47.00
1855	26/04/2020 19:00	1	36	36	23.86	39.00
1856	26/04/2020 19:30	1	30	30	24.13	34.00
1857	26/04/2020 20:00	1	39	39	24.82	45.00
1858	26/04/2020 20:30	1	27	27	25.48	40.00
1859	26/04/2020 21:00	1	26	26	27.15	46.00
1860	26/04/2020 21:30	1	12	12	22.67	47.00
1861	26/04/2020 22:00	1	17	17	24.94	36.00
1862	26/04/2020 22:30	1	13	13	25.54	39.00
1863	26/04/2020 23:00	1	9	9	30.67	49.00
1864	26/04/2020 23:30	1	3	3	22.67	26.00
1865	27/04/2020 00:00	1	8	8	24.00	29.00
1866	27/04/2020 00:30	1	2	2	24.00	27.00
1867	27/04/2020 01:00	1	1	1	27.00	27.00
1868	27/04/2020 02:00	1	2	2	26.00	28.00
1869	27/04/2020 02:30	1	2	2	27.00	33.00
1870	27/04/2020 03:30	1	1	1	16.00	16.00
1871	27/04/2020 04:00	1	2	2	21.50	22.00
1872	27/04/2020 04:30	1	2	2	36.00	39.00
1873	27/04/2020 05:00	1	3	3	33.00	42.00
1874	27/04/2020 05:30	1	16	16	26.81	32.00
1875	27/04/2020 06:00	1	13	13	27.23	40.00
1876	27/04/2020 06:30	1	35	35	24.00	35.00
1877	27/04/2020 07:00	1	43	43	24.07	40.00
1878	27/04/2020 07:30	1	61	61	24.03	34.00
1879	27/04/2020 08:00	1	55	55	24.33	38.00
1880	27/04/2020 08:30	1	45	45	23.33	33.00
1881	27/04/2020 09:00	1	42	42	25.19	37.00
1882	27/04/2020 09:30	1	64	64	23.84	38.00
1883	27/04/2020 10:00	1	50	50	23.62	39.00
1884	27/04/2020 10:30	1	54	54	23.24	35.00
1885	27/04/2020 11:00	1	68	68	23.35	35.00
1886	27/04/2020 11:30	1	72	72	23.88	37.00
1887	27/04/2020 12:00	1	59	59	23.98	34.00
1888	27/04/2020 12:30	1	64	64	23.14	34.00
1889	27/04/2020 13:00	1	43	43	22.65	35.00
1890	27/04/2020 13:30	1	54	54	24.43	38.00
1891	27/04/2020 14:00	1	53	53	23.34	42.00
1892	27/04/2020 14:30	1	57	57	23.40	41.00
1893	27/04/2020 15:00	1	62	62	22.97	38.00
1894	27/04/2020 15:30	1	75	75	23.84	40.00
1895	27/04/2020 16:00	1	57	57	24.11	37.00
1896	27/04/2020 16:30	1	67	67	24.42	38.00
1897	27/04/2020 17:00	1	69	69	24.25	37.00
1898	27/04/2020 17:30	1	75	75	24.69	38.00
1899	27/04/2020 18:00	1	70	70	23.70	42.00
1900	27/04/2020 18:30	1	54	54	24.69	37.00
1901	27/04/2020 19:00	1	51	51	24.59	44.00
1902	27/04/2020 19:30	1	34	34	23.79	36.00
1903	27/04/2020 20:00	1	37	37	24.51	41.00
1904	27/04/2020 20:30	1	31	31	25.55	45.00
1905	27/04/2020 21:00	1	29	29	22.48	33.00
1906	27/04/2020 21:30	1	22	22	23.50	37.00
1907	27/04/2020 22:00	1	12	12	26.00	45.00
1908	27/04/2020 22:30	1	10	10	24.10	35.00
1909	27/04/2020 23:00	1	8	8	25.88	36.00
1910	27/04/2020 23:30	1	3	3	30.33	37.00
1911	28/04/2020 00:00	1	3	3	33.67	39.00
1912	28/04/2020 00:30	1	5	5	35.40	57.00
1913	28/04/2020 01:00	1	4	4	33.25	44.00
1914	28/04/2020 01:30	1	1	1	21.00	21.00
1915	28/04/2020 02:00	1	1	1	33.00	33.00
1916	28/04/2020 02:30	1	2	2	27.00	33.00
1917	28/04/2020 03:00	1	1	1	28.00	28.00
1918	28/04/2020 03:30	1	1	1	19.00	19.00
1919	28/04/2020 04:00	1	1	1	21.00	21.00
1920	28/04/2020 04:30	1	4	4	24.75	31.00
1921	28/04/2020 05:00	1	6	6	34.50	52.00
1922	28/04/2020 05:30	1	19	19	25.26	36.00
1923	28/04/2020 06:00	1	18	18	27.78	38.00
1924	28/04/2020 06:30	1	34	34	23.76	41.00
1925	28/04/2020 07:00	1	35	35	22.86	31.00
1926	28/04/2020 07:30	1	61	61	24.38	41.00
1927	28/04/2020 08:00	1	50	50	22.50	39.00
1928	28/04/2020 08:30	1	57	57	22.51	31.00
1929	28/04/2020 09:00	1	58	58	23.09	37.00
1930	28/04/2020 09:30	1	44	44	23.82	33.00
1931	28/04/2020 10:00	1	43	43	21.14	29.00
1932	28/04/2020 10:30	1	70	70	23.10	36.00
1933	28/04/2020 11:00	1	62	62	23.39	36.00
1934	28/04/2020 11:30	1	46	46	24.85	37.00
1935	28/04/2020 12:00	1	45	45	23.40	35.00
1936	28/04/2020 12:30	1	54	54	23.30	39.00
1937	28/04/2020 13:00	1	51	51	23.10	39.00
1938	28/04/2020 13:30	1	56	56	23.34	34.00
1939	28/04/2020 14:00	1	61	61	23.36	37.00
1940	28/04/2020 14:30	1	48	48	24.33	47.00
1941	28/04/2020 15:00	1	61	61	22.92	40.00
1942	28/04/2020 15:30	1	40	40	24.48	34.00
1943	28/04/2020 16:00	1	79	79	23.24	35.00
1944	28/04/2020 16:30	1	58	58	23.98	43.00
1945	28/04/2020 17:00	1	74	74	23.41	37.00
1946	28/04/2020 17:30	1	67	67	22.69	34.00
1947	28/04/2020 18:00	1	54	54	24.83	42.00
1948	28/04/2020 18:30	1	63	63	23.59	33.00
1949	28/04/2020 19:00	1	54	54	24.63	42.00
1950	28/04/2020 19:30	1	27	27	25.26	34.00
1951	28/04/2020 20:00	1	43	43	23.16	34.00
1952	28/04/2020 20:30	1	22	22	23.95	33.00
1953	28/04/2020 21:00	1	27	27	23.74	37.00
1954	28/04/2020 21:30	1	19	19	25.58	35.00
1955	28/04/2020 22:00	1	11	11	26.00	40.00
1956	28/04/2020 22:30	1	8	8	26.00	36.00
1957	28/04/2020 23:00	1	8	8	27.62	40.00
1958	28/04/2020 23:30	1	3	3	20.00	23.00
1959	29/04/2020 00:00	1	3	3	26.33	37.00
1960	29/04/2020 01:00	1	3	3	29.67	37.00
1961	29/04/2020 02:00	1	2	2	24.50	26.00
1962	29/04/2020 02:30	1	1	1	20.00	20.00
1963	29/04/2020 03:30	1	4	4	26.75	44.00
1964	29/04/2020 04:30	1	5	5	24.60	38.00
1965	29/04/2020 05:00	1	3	3	33.67	38.00
1966	29/04/2020 05:30	1	18	18	24.44	32.00
1967	29/04/2020 06:00	1	18	18	29.33	45.00
1968	29/04/2020 06:30	1	33	33	24.42	39.00
1969	29/04/2020 07:00	1	48	48	23.83	36.00
1970	29/04/2020 07:30	1	46	46	22.89	35.00
1971	29/04/2020 08:00	1	67	67	23.48	33.00
1972	29/04/2020 08:30	1	61	61	24.03	38.00
1973	29/04/2020 09:00	1	55	55	22.47	37.00
1974	29/04/2020 09:30	1	60	60	23.18	33.00
1975	29/04/2020 10:00	1	57	57	23.18	35.00
1976	29/04/2020 10:30	1	71	71	23.06	31.00
1977	29/04/2020 11:00	1	62	62	22.94	37.00
1978	29/04/2020 11:30	1	58	58	25.10	36.00
1979	29/04/2020 12:00	1	57	57	22.95	32.00
1980	29/04/2020 12:30	1	51	51	23.24	38.00
1981	29/04/2020 13:00	1	50	50	23.34	33.00
1982	29/04/2020 13:30	1	60	60	23.70	35.00
1983	29/04/2020 14:00	1	47	47	21.94	32.00
1984	29/04/2020 14:30	1	49	49	23.12	39.00
1985	29/04/2020 15:00	1	55	55	23.36	36.00
1986	29/04/2020 15:30	1	61	61	22.90	31.00
1987	29/04/2020 16:00	1	66	66	23.85	41.00
1988	29/04/2020 16:30	1	71	71	22.97	33.00
1989	29/04/2020 17:00	1	58	58	23.28	41.00
1990	29/04/2020 17:30	1	63	63	24.03	35.00
1991	29/04/2020 18:00	1	66	66	23.45	38.00
1992	29/04/2020 18:30	1	67	67	22.54	38.00
1993	29/04/2020 19:00	1	49	49	24.27	39.00
1994	29/04/2020 19:30	1	44	44	23.64	42.00
1995	29/04/2020 20:00	1	33	33	23.82	37.00
1996	29/04/2020 20:30	1	29	29	24.28	40.00
1997	29/04/2020 21:00	1	25	25	24.28	43.00
1998	29/04/2020 21:30	1	17	17	22.35	30.00
1999	29/04/2020 22:00	1	14	14	24.14	30.00
2000	29/04/2020 22:30	1	14	14	22.71	35.00
2001	29/04/2020 23:00	1	6	6	24.33	28.00
2002	29/04/2020 23:30	1	6	6	28.33	43.00
2003	30/04/2020 00:00	1	3	3	20.67	24.00
2004	30/04/2020 00:30	1	6	6	29.67	46.00
2005	30/04/2020 01:00	1	3	3	23.33	24.00
2006	30/04/2020 01:30	1	3	3	25.67	39.00
2007	30/04/2020 02:30	1	1	1	21.00	21.00
2008	30/04/2020 03:30	1	2	2	36.00	40.00
2009	30/04/2020 04:30	1	6	6	28.50	47.00
2010	30/04/2020 05:00	1	5	5	31.00	39.00
2011	30/04/2020 05:30	1	13	13	24.54	34.00
2012	30/04/2020 06:00	1	17	17	25.82	34.00
2013	30/04/2020 06:30	1	38	38	24.16	31.00
2014	30/04/2020 07:00	1	43	43	22.77	35.00
2015	30/04/2020 07:30	1	54	54	23.67	33.00
2016	30/04/2020 08:00	1	62	62	23.45	37.00
2017	30/04/2020 08:30	1	49	49	22.98	32.00
2018	30/04/2020 09:00	1	46	46	22.67	30.00
2019	30/04/2020 09:30	1	62	62	24.19	46.00
2020	30/04/2020 10:00	1	63	63	22.33	35.00
2021	30/04/2020 10:30	1	66	66	22.76	31.00
2022	30/04/2020 11:00	1	74	74	22.74	41.00
2023	30/04/2020 11:30	1	59	59	22.95	37.00
2024	30/04/2020 12:00	1	17	17	25.47	45.00
2025	17/03/2020 11:30	2	19	19	26.79	38.00
2026	17/03/2020 12:00	2	35	35	27.43	71.00
2027	17/03/2020 12:30	2	44	44	26.34	35.00
2028	17/03/2020 13:00	2	43	43	26.19	39.00
2029	17/03/2020 13:30	2	32	32	27.84	48.00
2030	17/03/2020 14:00	2	28	28	26.57	42.00
2031	17/03/2020 14:30	2	40	40	27.10	56.00
2032	17/03/2020 15:00	2	38	38	25.61	45.00
2033	17/03/2020 15:30	2	50	50	26.70	45.00
2034	17/03/2020 16:00	2	48	48	26.19	44.00
2035	17/03/2020 16:30	2	43	43	26.21	38.00
2036	17/03/2020 17:00	2	52	52	25.81	50.00
2037	17/03/2020 17:30	2	38	38	25.89	57.00
2038	17/03/2020 18:00	2	31	31	25.84	41.00
2039	17/03/2020 18:30	2	28	28	26.04	44.00
2040	17/03/2020 19:00	2	21	21	22.67	30.00
2041	17/03/2020 19:30	2	23	23	27.87	38.00
2042	17/03/2020 20:00	2	13	13	25.69	41.00
2043	17/03/2020 20:30	2	17	17	27.47	36.00
2044	17/03/2020 21:00	2	16	16	29.81	38.00
2045	17/03/2020 21:30	2	14	14	31.50	51.00
2046	17/03/2020 22:00	2	8	8	35.00	64.00
2047	17/03/2020 22:30	2	7	7	32.43	42.00
2048	17/03/2020 23:00	2	5	5	24.80	38.00
2049	17/03/2020 23:30	2	2	2	32.50	36.00
2050	18/03/2020 00:00	2	7	7	29.29	36.00
2051	18/03/2020 00:30	2	2	2	31.00	33.00
2052	18/03/2020 01:30	2	7	7	38.43	82.00
2053	18/03/2020 03:00	2	1	1	24.00	24.00
2054	18/03/2020 03:30	2	1	1	28.00	28.00
2055	18/03/2020 04:00	2	1	1	25.00	25.00
2056	18/03/2020 04:30	2	2	2	28.00	32.00
2057	18/03/2020 05:00	2	4	4	30.75	40.00
2058	18/03/2020 05:30	2	10	10	31.80	46.00
2059	18/03/2020 06:00	2	10	10	27.30	38.00
2060	18/03/2020 06:30	2	17	17	26.24	46.00
2061	18/03/2020 07:00	2	21	21	29.19	46.00
2062	18/03/2020 07:30	2	25	25	26.72	43.00
2063	18/03/2020 08:00	2	25	25	24.92	39.00
2064	18/03/2020 08:30	2	24	24	26.00	33.00
2065	18/03/2020 09:00	2	36	36	26.83	47.00
2066	18/03/2020 09:30	2	33	33	27.55	53.00
2067	18/03/2020 10:00	2	31	31	25.39	35.00
2068	18/03/2020 10:30	2	29	29	25.52	40.00
2069	18/03/2020 11:00	2	31	31	27.16	64.00
2070	18/03/2020 11:30	2	42	42	26.38	42.00
2071	18/03/2020 12:00	2	31	31	25.81	39.00
2072	18/03/2020 12:30	2	35	35	25.74	41.00
2073	18/03/2020 13:00	2	29	29	24.97	42.00
2074	18/03/2020 13:30	2	35	35	26.69	41.00
2075	18/03/2020 14:00	2	35	35	26.91	44.00
2076	18/03/2020 14:30	2	40	40	25.05	39.00
2077	18/03/2020 15:00	2	34	34	27.24	70.00
2078	18/03/2020 15:30	2	42	42	26.10	45.00
2079	18/03/2020 16:00	2	47	47	26.79	45.00
2080	18/03/2020 16:30	2	44	44	23.77	34.00
2081	18/03/2020 17:00	2	35	35	26.69	55.00
2082	18/03/2020 17:30	2	36	36	27.03	56.00
2083	18/03/2020 18:00	2	41	41	25.27	56.00
2084	18/03/2020 18:30	2	33	33	28.36	60.00
2085	18/03/2020 19:00	2	27	27	26.26	45.00
2086	18/03/2020 19:30	2	18	18	26.33	39.00
2087	18/03/2020 20:00	2	19	19	28.32	43.00
2088	18/03/2020 20:30	2	14	14	27.07	44.00
2089	18/03/2020 21:00	2	8	8	29.12	43.00
2090	18/03/2020 21:30	2	10	10	29.20	34.00
2091	18/03/2020 22:00	2	10	10	29.40	35.00
2092	18/03/2020 22:30	2	8	8	30.38	41.00
2093	18/03/2020 23:00	2	7	7	33.29	45.00
2094	18/03/2020 23:30	2	1	1	30.00	30.00
2095	19/03/2020 00:30	2	2	2	29.00	33.00
2096	19/03/2020 01:00	2	3	3	26.00	32.00
2097	19/03/2020 01:30	2	2	2	24.00	25.00
2098	19/03/2020 03:30	2	1	1	24.00	24.00
2099	19/03/2020 04:00	2	3	3	30.33	41.00
2100	19/03/2020 04:30	2	1	1	27.00	27.00
2101	19/03/2020 05:00	2	4	4	33.75	51.00
2102	19/03/2020 05:30	2	9	9	35.67	49.00
2103	19/03/2020 06:00	2	7	7	29.57	38.00
2104	19/03/2020 06:30	2	18	18	26.39	37.00
2105	19/03/2020 07:00	2	24	24	31.12	47.00
2106	19/03/2020 07:30	2	40	40	26.82	44.00
2107	19/03/2020 08:00	2	23	23	26.87	36.00
2108	19/03/2020 08:30	2	24	24	26.58	39.00
2109	19/03/2020 09:00	2	31	31	24.06	36.00
2110	19/03/2020 09:30	2	32	32	25.50	49.00
2111	19/03/2020 10:00	2	44	44	26.82	47.00
2112	19/03/2020 10:30	2	27	27	25.70	39.00
2113	19/03/2020 11:00	2	34	34	25.65	36.00
2114	19/03/2020 11:30	2	34	34	27.06	45.00
2115	19/03/2020 12:00	2	46	46	26.48	50.00
2116	19/03/2020 12:30	2	40	40	28.52	43.00
2117	19/03/2020 13:00	2	34	34	27.41	60.00
2118	19/03/2020 13:30	2	34	34	27.38	59.00
2119	19/03/2020 14:00	2	43	43	28.05	39.00
2120	19/03/2020 14:30	2	35	35	28.69	40.00
2121	19/03/2020 15:00	2	44	44	26.30	37.00
2122	19/03/2020 15:30	2	37	37	28.57	55.00
2123	19/03/2020 16:00	2	42	42	28.62	59.00
2124	19/03/2020 16:30	2	37	37	24.32	34.00
2125	19/03/2020 17:00	2	48	48	26.04	54.00
2126	19/03/2020 17:30	2	45	45	25.80	46.00
2127	19/03/2020 18:00	2	44	44	26.91	44.00
2128	19/03/2020 18:30	2	34	34	26.79	44.00
2129	19/03/2020 19:00	2	28	28	26.43	46.00
2130	19/03/2020 19:30	2	16	16	26.38	36.00
2131	19/03/2020 20:00	2	19	19	27.47	38.00
2132	19/03/2020 20:30	2	19	19	29.21	38.00
2133	19/03/2020 21:00	2	14	14	29.14	49.00
2134	19/03/2020 21:30	2	1	1	37.00	37.00
2135	19/03/2020 22:00	2	3	3	30.67	35.00
2136	19/03/2020 22:30	2	4	4	24.75	37.00
2137	19/03/2020 23:00	2	9	9	42.44	84.00
2138	19/03/2020 23:30	2	2	2	32.50	42.00
2139	20/03/2020 00:00	2	3	3	26.00	30.00
2140	20/03/2020 00:30	2	1	1	28.00	28.00
2141	20/03/2020 01:00	2	2	2	31.00	39.00
2142	20/03/2020 01:30	2	1	1	22.00	22.00
2143	20/03/2020 03:30	2	1	1	38.00	38.00
2144	20/03/2020 04:00	2	1	1	24.00	24.00
2145	20/03/2020 05:00	2	5	5	28.40	34.00
2146	20/03/2020 05:30	2	8	8	32.25	49.00
2147	20/03/2020 06:00	2	12	12	27.25	33.00
2148	20/03/2020 06:30	2	20	20	28.20	38.00
2149	20/03/2020 07:00	2	32	32	26.38	39.00
2150	20/03/2020 07:30	2	29	29	26.10	34.00
2151	20/03/2020 08:00	2	20	20	27.45	44.00
2152	20/03/2020 08:30	2	23	23	27.43	38.00
2153	20/03/2020 09:00	2	18	18	28.11	43.00
2154	20/03/2020 09:30	2	29	29	26.93	56.00
2155	20/03/2020 10:00	2	43	43	28.05	68.00
2156	20/03/2020 10:30	2	40	40	27.50	49.00
2157	20/03/2020 11:00	2	38	38	26.08	39.00
2158	20/03/2020 11:30	2	37	37	26.89	42.00
2159	20/03/2020 12:00	2	48	48	26.00	35.00
2160	20/03/2020 12:30	2	36	36	26.39	37.00
2161	20/03/2020 13:00	2	43	43	27.56	62.00
2162	20/03/2020 13:30	2	43	43	28.07	63.00
2163	20/03/2020 14:00	2	37	37	27.51	64.00
2164	20/03/2020 14:30	2	49	49	27.33	58.00
2165	20/03/2020 15:00	2	44	44	25.50	38.00
2166	20/03/2020 15:30	2	37	37	27.24	46.00
2167	20/03/2020 16:00	2	44	44	27.41	48.00
2168	20/03/2020 16:30	2	37	37	27.68	45.00
2169	20/03/2020 17:00	2	42	42	26.38	54.00
2170	20/03/2020 17:30	2	44	44	26.73	47.00
2171	20/03/2020 18:00	2	32	32	26.53	47.00
2172	20/03/2020 18:30	2	26	26	25.96	38.00
2173	20/03/2020 19:00	2	25	25	28.56	49.00
2174	20/03/2020 19:30	2	13	13	25.54	34.00
2175	20/03/2020 20:00	2	18	18	29.11	42.00
2176	20/03/2020 20:30	2	16	16	29.31	40.00
2177	20/03/2020 21:00	2	10	10	27.30	41.00
2178	20/03/2020 21:30	2	11	11	20.27	26.00
2179	20/03/2020 22:00	2	7	7	30.00	39.00
2180	20/03/2020 22:30	2	2	2	35.00	38.00
2181	20/03/2020 23:00	2	8	8	28.75	41.00
2182	20/03/2020 23:30	2	5	5	22.60	29.00
2183	21/03/2020 00:00	2	5	5	26.60	31.00
2184	21/03/2020 00:30	2	6	6	31.50	38.00
2185	21/03/2020 01:00	2	4	4	27.50	40.00
2186	21/03/2020 01:30	2	1	1	28.00	28.00
2187	21/03/2020 02:00	2	4	4	25.00	29.00
2188	21/03/2020 03:00	2	2	2	30.00	35.00
2189	21/03/2020 04:30	2	1	1	23.00	23.00
2190	21/03/2020 05:00	2	2	2	28.00	30.00
2191	21/03/2020 05:30	2	6	6	29.83	32.00
2192	21/03/2020 06:00	2	3	3	30.00	37.00
2193	21/03/2020 06:30	2	6	6	26.33	31.00
2194	21/03/2020 07:00	2	4	4	24.00	30.00
2195	21/03/2020 07:30	2	18	18	28.67	56.00
2196	21/03/2020 08:00	2	17	17	25.82	35.00
2197	21/03/2020 08:30	2	22	22	26.86	40.00
2198	21/03/2020 09:00	2	27	27	25.81	39.00
2199	21/03/2020 09:30	2	21	21	26.38	45.00
2200	21/03/2020 10:00	2	32	32	25.78	43.00
2201	21/03/2020 10:30	2	37	37	25.32	35.00
2202	21/03/2020 11:00	2	34	34	25.76	39.00
2203	21/03/2020 11:30	2	34	34	26.44	43.00
2204	21/03/2020 12:00	2	34	34	27.15	43.00
2205	21/03/2020 12:30	2	27	27	25.70	41.00
2206	21/03/2020 13:00	2	31	31	28.74	48.00
2207	21/03/2020 13:30	2	34	34	26.88	43.00
2208	21/03/2020 14:00	2	28	28	25.43	57.00
2209	21/03/2020 14:30	2	34	34	25.85	39.00
2210	21/03/2020 15:00	2	16	16	28.00	43.00
2211	21/03/2020 15:30	2	31	31	27.77	38.00
2212	21/03/2020 16:00	2	25	25	25.56	35.00
2213	21/03/2020 16:30	2	23	23	28.04	41.00
2214	21/03/2020 17:00	2	25	25	27.52	42.00
2215	21/03/2020 17:30	2	24	24	26.75	38.00
2216	21/03/2020 18:00	2	28	28	35.46	97.00
2217	21/03/2020 18:30	2	24	24	29.83	62.00
2218	21/03/2020 19:00	2	15	15	29.07	51.00
2219	21/03/2020 19:30	2	14	14	28.71	43.00
2220	21/03/2020 20:00	2	17	17	31.00	45.00
2221	21/03/2020 20:30	2	13	13	28.62	47.00
2222	21/03/2020 21:00	2	10	10	28.30	38.00
2223	21/03/2020 21:30	2	8	8	29.25	46.00
2224	21/03/2020 22:00	2	7	7	23.14	32.00
2225	21/03/2020 22:30	2	5	5	28.20	38.00
2226	21/03/2020 23:00	2	3	3	36.00	41.00
2227	21/03/2020 23:30	2	1	1	25.00	25.00
2228	22/03/2020 00:30	2	3	3	36.33	46.00
2229	22/03/2020 01:00	2	2	2	27.00	28.00
2230	22/03/2020 01:30	2	1	1	52.00	52.00
2231	22/03/2020 03:00	2	1	1	33.00	33.00
2232	22/03/2020 04:30	2	1	1	28.00	28.00
2233	22/03/2020 05:30	2	1	1	32.00	32.00
2234	22/03/2020 06:00	2	5	5	33.00	39.00
2235	22/03/2020 06:30	2	3	3	31.00	36.00
2236	22/03/2020 07:00	2	4	4	30.75	42.00
2237	22/03/2020 07:30	2	7	7	26.43	53.00
2238	22/03/2020 08:00	2	6	6	31.00	45.00
2239	22/03/2020 08:30	2	6	6	25.33	32.00
2240	22/03/2020 09:00	2	5	5	29.20	36.00
2241	22/03/2020 09:30	2	7	7	31.57	48.00
2242	22/03/2020 10:00	2	16	16	29.06	46.00
2243	22/03/2020 10:30	2	14	14	29.00	48.00
2244	22/03/2020 11:00	2	15	15	41.20	145.00
2245	22/03/2020 11:30	2	27	27	28.74	53.00
2246	22/03/2020 12:00	2	20	20	29.00	44.00
2247	22/03/2020 12:30	2	19	19	27.95	37.00
2248	22/03/2020 13:00	2	15	15	29.07	42.00
2249	22/03/2020 13:30	2	26	26	28.92	47.00
2250	22/03/2020 14:00	2	17	17	26.47	38.00
2251	22/03/2020 14:30	2	30	30	27.23	44.00
2252	22/03/2020 15:00	2	26	26	26.54	37.00
2253	22/03/2020 15:30	2	14	14	25.79	45.00
2254	22/03/2020 16:00	2	16	16	30.81	44.00
2255	22/03/2020 16:30	2	17	17	27.41	41.00
2256	22/03/2020 17:00	2	24	24	29.08	40.00
2257	22/03/2020 17:30	2	23	23	28.70	50.00
2258	22/03/2020 18:00	2	22	22	28.14	52.00
2259	22/03/2020 18:30	2	19	19	30.37	55.00
2260	22/03/2020 19:00	2	21	21	28.81	42.00
2261	22/03/2020 19:30	2	13	13	28.00	38.00
2262	22/03/2020 20:00	2	10	10	28.80	42.00
2263	22/03/2020 20:30	2	7	7	33.00	42.00
2264	22/03/2020 21:00	2	8	8	30.12	44.00
2265	22/03/2020 21:30	2	8	8	34.75	71.00
2266	22/03/2020 22:00	2	5	5	35.80	54.00
2267	22/03/2020 22:30	2	5	5	27.40	31.00
2268	22/03/2020 23:00	2	5	5	34.60	45.00
2269	23/03/2020 00:00	2	1	1	34.00	34.00
2270	23/03/2020 01:00	2	3	3	26.67	28.00
2271	23/03/2020 03:30	2	2	2	43.50	64.00
2272	23/03/2020 04:00	2	1	1	27.00	27.00
2273	23/03/2020 04:30	2	1	1	23.00	23.00
2274	23/03/2020 05:00	2	8	8	31.88	37.00
2275	23/03/2020 05:30	2	10	10	27.20	44.00
2276	23/03/2020 06:00	2	17	17	26.35	37.00
2277	23/03/2020 06:30	2	20	20	26.25	35.00
2278	23/03/2020 07:00	2	25	25	27.80	47.00
2279	23/03/2020 07:30	2	30	30	27.20	40.00
2280	23/03/2020 08:00	2	18	18	29.11	43.00
2281	23/03/2020 08:30	2	33	33	26.52	41.00
2282	23/03/2020 09:00	2	20	20	28.80	47.00
2283	23/03/2020 09:30	2	22	22	26.00	41.00
2284	23/03/2020 10:00	2	37	37	25.86	36.00
2285	23/03/2020 10:30	2	30	30	26.97	46.00
2286	23/03/2020 11:00	2	33	33	27.39	39.00
2287	23/03/2020 11:30	2	22	22	23.77	33.00
2288	23/03/2020 12:00	2	51	51	25.33	50.00
2289	23/03/2020 12:30	2	33	33	29.45	40.00
2290	23/03/2020 13:00	2	27	27	26.93	40.00
2291	23/03/2020 13:30	2	22	22	28.77	50.00
2292	23/03/2020 14:00	2	32	32	26.66	39.00
2293	23/03/2020 14:30	2	31	31	27.74	62.00
2294	23/03/2020 15:00	2	35	35	25.89	39.00
2295	23/03/2020 15:30	2	33	33	27.48	76.00
2296	23/03/2020 16:00	2	45	45	25.56	37.00
2297	23/03/2020 16:30	2	33	33	27.00	41.00
2298	23/03/2020 17:00	2	45	45	25.76	54.00
2299	23/03/2020 17:30	2	37	37	26.84	37.00
2300	23/03/2020 18:00	2	27	27	30.19	45.00
2301	23/03/2020 18:30	2	27	27	28.26	39.00
2302	23/03/2020 19:00	2	17	17	27.76	41.00
2303	23/03/2020 19:30	2	8	8	27.38	37.00
2304	23/03/2020 20:00	2	19	19	28.37	47.00
2305	23/03/2020 20:30	2	8	8	29.50	36.00
2306	23/03/2020 21:00	2	9	9	27.44	35.00
2307	23/03/2020 21:30	2	7	7	29.29	49.00
2308	23/03/2020 22:00	2	7	7	31.57	43.00
2309	23/03/2020 22:30	2	5	5	28.80	39.00
2310	23/03/2020 23:30	2	7	7	37.71	49.00
2311	24/03/2020 00:30	2	2	2	30.00	36.00
2312	24/03/2020 01:00	2	1	1	23.00	23.00
2313	24/03/2020 02:00	2	1	1	30.00	30.00
2314	24/03/2020 02:30	2	2	2	28.50	30.00
2315	24/03/2020 04:00	2	1	1	26.00	26.00
2316	24/03/2020 05:00	2	5	5	28.80	39.00
2317	24/03/2020 05:30	2	10	10	31.10	40.00
2318	24/03/2020 06:00	2	14	14	29.29	52.00
2319	24/03/2020 06:30	2	24	24	31.88	110.00
2320	24/03/2020 07:00	2	18	18	28.94	60.00
2321	24/03/2020 07:30	2	22	22	26.14	36.00
2322	24/03/2020 08:00	2	27	27	27.37	46.00
2323	24/03/2020 08:30	2	19	19	27.58	60.00
2324	24/03/2020 09:00	2	24	24	26.00	45.00
2325	24/03/2020 09:30	2	29	29	26.21	37.00
2326	24/03/2020 10:00	2	37	37	28.16	57.00
2327	24/03/2020 10:30	2	28	28	25.68	50.00
2328	24/03/2020 11:00	2	36	36	27.08	37.00
2329	24/03/2020 11:30	2	27	27	25.11	31.00
2330	24/03/2020 12:00	2	35	35	25.91	36.00
2331	24/03/2020 12:30	2	34	34	26.18	43.00
2332	24/03/2020 13:00	2	27	27	28.30	54.00
2333	24/03/2020 13:30	2	20	20	25.35	40.00
2334	24/03/2020 14:00	2	32	32	26.75	35.00
2335	24/03/2020 14:30	2	37	37	26.86	62.00
2336	24/03/2020 15:00	2	38	38	27.68	58.00
2337	24/03/2020 15:30	2	36	36	25.72	36.00
2338	24/03/2020 16:00	2	41	41	25.73	40.00
2339	24/03/2020 16:30	2	31	31	26.74	37.00
2340	24/03/2020 17:00	2	41	41	27.41	70.00
2341	24/03/2020 17:30	2	30	30	27.57	43.00
2342	24/03/2020 18:00	2	25	25	26.12	50.00
2343	24/03/2020 18:30	2	21	21	27.81	36.00
2344	24/03/2020 19:00	2	22	22	26.68	39.00
2345	24/03/2020 19:30	2	13	13	24.77	38.00
2346	24/03/2020 20:00	2	13	13	27.69	52.00
2347	24/03/2020 20:30	2	10	10	26.40	35.00
2348	24/03/2020 21:00	2	9	9	28.78	39.00
2349	24/03/2020 21:30	2	13	13	31.69	40.00
2350	24/03/2020 22:00	2	5	5	26.80	38.00
2351	24/03/2020 22:30	2	7	7	23.86	36.00
2352	24/03/2020 23:00	2	1	1	24.00	24.00
2353	24/03/2020 23:30	2	2	2	31.50	37.00
2354	25/03/2020 00:00	2	4	4	30.25	37.00
2355	25/03/2020 00:30	2	2	2	38.50	50.00
2356	25/03/2020 03:30	2	2	2	25.50	29.00
2357	25/03/2020 04:00	2	1	1	24.00	24.00
2358	25/03/2020 05:00	2	6	6	26.17	32.00
2359	25/03/2020 05:30	2	9	9	28.56	36.00
2360	25/03/2020 06:00	2	7	7	26.43	34.00
2361	25/03/2020 06:30	2	21	21	26.57	38.00
2362	25/03/2020 07:00	2	16	16	29.44	44.00
2363	25/03/2020 07:30	2	23	23	26.70	33.00
2364	25/03/2020 08:00	2	24	24	26.08	36.00
2365	25/03/2020 08:30	2	23	23	25.87	43.00
2366	25/03/2020 09:00	2	29	29	27.52	38.00
2367	25/03/2020 09:30	2	36	36	27.33	55.00
2368	25/03/2020 10:00	2	39	39	26.05	41.00
2369	25/03/2020 10:30	2	28	28	27.07	51.00
2370	25/03/2020 11:00	2	38	38	27.13	41.00
2371	25/03/2020 11:30	2	39	39	26.82	41.00
2372	25/03/2020 12:00	2	30	30	25.77	38.00
2373	25/03/2020 12:30	2	39	39	25.44	38.00
2374	25/03/2020 13:00	2	31	31	25.90	39.00
2375	25/03/2020 13:30	2	27	27	27.00	42.00
2376	25/03/2020 14:00	2	32	32	25.06	37.00
2377	25/03/2020 14:30	2	34	34	25.50	38.00
2378	25/03/2020 15:00	2	36	36	26.31	43.00
2379	25/03/2020 15:30	2	26	26	25.31	33.00
2380	25/03/2020 16:00	2	38	38	25.89	37.00
2381	25/03/2020 16:30	2	39	39	26.36	40.00
2382	25/03/2020 17:00	2	37	37	28.27	44.00
2383	25/03/2020 17:30	2	19	19	25.63	36.00
2384	25/03/2020 18:00	2	21	21	29.90	44.00
2385	25/03/2020 18:30	2	24	24	25.50	43.00
2386	25/03/2020 19:00	2	23	23	27.52	50.00
2387	25/03/2020 19:30	2	17	17	29.53	64.00
2388	25/03/2020 20:00	2	20	20	26.85	34.00
2389	25/03/2020 20:30	2	14	14	26.79	51.00
2390	25/03/2020 21:00	2	13	13	29.62	40.00
2391	25/03/2020 21:30	2	11	11	28.09	42.00
2392	25/03/2020 22:00	2	8	8	31.88	39.00
2393	25/03/2020 22:30	2	4	4	28.50	42.00
2394	25/03/2020 23:00	2	3	3	39.67	45.00
2395	25/03/2020 23:30	2	4	4	32.50	38.00
2396	26/03/2020 00:00	2	2	2	28.50	34.00
2397	26/03/2020 00:30	2	1	1	43.00	43.00
2398	26/03/2020 01:00	2	1	1	31.00	31.00
2399	26/03/2020 01:30	2	3	3	31.33	38.00
2400	26/03/2020 03:00	2	3	3	80.00	101.00
2401	26/03/2020 03:30	2	1	1	25.00	25.00
2402	26/03/2020 04:00	2	1	1	29.00	29.00
2403	26/03/2020 04:30	2	1	1	29.00	29.00
2404	26/03/2020 05:00	2	5	5	27.40	34.00
2405	26/03/2020 05:30	2	5	5	31.40	40.00
2406	26/03/2020 06:00	2	9	9	24.89	32.00
2407	26/03/2020 06:30	2	19	19	24.53	32.00
2408	26/03/2020 07:00	2	19	19	26.68	38.00
2409	26/03/2020 07:30	2	30	30	26.40	62.00
2410	26/03/2020 08:00	2	25	25	26.20	45.00
2411	26/03/2020 08:30	2	29	29	27.66	56.00
2412	26/03/2020 09:00	2	20	20	23.60	35.00
2413	26/03/2020 09:30	2	40	40	26.50	41.00
2414	26/03/2020 10:00	2	37	37	25.97	41.00
2415	26/03/2020 10:30	2	33	33	27.76	55.00
2416	26/03/2020 11:00	2	36	36	25.14	36.00
2417	26/03/2020 11:30	2	32	32	25.75	41.00
2418	26/03/2020 12:00	2	43	43	26.88	49.00
2419	26/03/2020 12:30	2	45	45	25.18	40.00
2420	26/03/2020 13:00	2	37	37	24.73	43.00
2421	26/03/2020 13:30	2	28	28	25.25	34.00
2422	26/03/2020 14:00	2	34	34	25.82	37.00
2423	26/03/2020 14:30	2	29	29	25.93	36.00
2424	26/03/2020 15:00	2	37	37	25.08	42.00
2425	26/03/2020 15:30	2	32	32	30.84	73.00
2426	26/03/2020 16:00	2	41	41	26.17	60.00
2427	26/03/2020 16:30	2	35	35	26.49	38.00
2428	26/03/2020 17:00	2	52	52	26.44	45.00
2429	26/03/2020 17:30	2	37	37	27.49	39.00
2430	26/03/2020 18:00	2	30	30	29.00	53.00
2431	26/03/2020 18:30	2	31	31	26.55	40.00
2432	26/03/2020 19:00	2	29	29	30.00	59.00
2433	26/03/2020 19:30	2	11	11	27.09	35.00
2434	26/03/2020 20:00	2	14	14	22.14	32.00
2435	26/03/2020 20:30	2	14	14	26.79	39.00
2436	26/03/2020 21:00	2	12	12	32.58	52.00
2437	26/03/2020 21:30	2	9	9	31.44	45.00
2438	26/03/2020 22:00	2	4	4	26.75	32.00
2439	26/03/2020 22:30	2	9	9	29.44	41.00
2440	26/03/2020 23:00	2	6	6	37.17	69.00
2441	26/03/2020 23:30	2	3	3	30.00	32.00
2442	27/03/2020 00:30	2	3	3	36.00	43.00
2443	27/03/2020 01:00	2	3	3	26.33	35.00
2444	27/03/2020 03:00	2	2	2	37.50	41.00
2445	27/03/2020 03:30	2	1	1	23.00	23.00
2446	27/03/2020 04:30	2	1	1	27.00	27.00
2447	27/03/2020 05:00	2	4	4	32.50	54.00
2448	27/03/2020 05:30	2	9	9	27.67	39.00
2449	27/03/2020 06:00	2	9	9	29.78	45.00
2450	27/03/2020 06:30	2	23	23	29.13	44.00
2451	27/03/2020 07:00	2	16	16	29.50	42.00
2452	27/03/2020 07:30	2	27	27	26.70	51.00
2453	27/03/2020 08:00	2	18	18	25.06	36.00
2454	27/03/2020 08:30	2	21	21	27.43	41.00
2455	27/03/2020 09:00	2	20	20	25.35	33.00
2456	27/03/2020 09:30	2	34	34	25.62	47.00
2457	27/03/2020 10:00	2	27	27	25.00	35.00
2458	27/03/2020 10:30	2	29	29	26.62	36.00
2459	27/03/2020 11:00	2	28	28	26.18	39.00
2460	27/03/2020 11:30	2	49	49	26.08	43.00
2461	27/03/2020 12:00	2	35	35	26.14	49.00
2462	27/03/2020 12:30	2	31	31	26.55	41.00
2463	27/03/2020 13:00	2	38	38	26.53	46.00
2464	27/03/2020 13:30	2	36	36	25.17	51.00
2465	27/03/2020 14:00	2	36	36	25.78	43.00
2466	27/03/2020 14:30	2	36	36	26.67	67.00
2467	27/03/2020 15:00	2	36	36	27.28	57.00
2468	27/03/2020 15:30	2	39	39	26.69	45.00
2469	27/03/2020 16:00	2	44	44	27.86	42.00
2470	27/03/2020 16:30	2	30	30	27.33	41.00
2471	27/03/2020 17:00	2	39	39	24.49	40.00
2472	27/03/2020 17:30	2	35	35	25.86	42.00
2473	27/03/2020 18:00	2	25	25	28.84	49.00
2474	27/03/2020 18:30	2	25	25	25.64	41.00
2475	27/03/2020 19:00	2	23	23	28.78	56.00
2476	27/03/2020 19:30	2	25	25	28.20	43.00
2477	27/03/2020 20:00	2	18	18	24.39	37.00
2478	27/03/2020 20:30	2	17	17	26.00	60.00
2479	27/03/2020 21:00	2	12	12	27.17	35.00
2480	27/03/2020 21:30	2	12	12	35.33	47.00
2481	27/03/2020 22:00	2	6	6	30.33	43.00
2482	27/03/2020 22:30	2	8	8	37.25	82.00
2483	27/03/2020 23:00	2	5	5	47.60	104.00
2484	27/03/2020 23:30	2	7	7	31.71	43.00
2485	28/03/2020 00:00	2	2	2	32.00	37.00
2486	28/03/2020 00:30	2	2	2	31.50	32.00
2487	28/03/2020 01:00	2	2	2	33.00	44.00
2488	28/03/2020 01:30	2	2	2	37.50	51.00
2489	28/03/2020 02:00	2	1	1	20.00	20.00
2490	28/03/2020 02:30	2	1	1	30.00	30.00
2491	28/03/2020 03:00	2	1	1	21.00	21.00
2492	28/03/2020 03:30	2	2	2	31.50	32.00
2493	28/03/2020 04:00	2	1	1	25.00	25.00
2494	28/03/2020 04:30	2	1	1	34.00	34.00
2495	28/03/2020 05:00	2	1	1	29.00	29.00
2496	28/03/2020 05:30	2	3	3	29.67	30.00
2497	28/03/2020 06:00	2	5	5	33.40	49.00
2498	28/03/2020 06:30	2	15	15	30.93	45.00
2499	28/03/2020 07:00	2	19	19	29.79	47.00
2500	28/03/2020 07:30	2	41	41	29.93	59.00
2501	28/03/2020 08:00	2	19	19	26.74	70.00
2502	28/03/2020 08:30	2	16	16	24.31	32.00
2503	28/03/2020 09:00	2	23	23	26.00	37.00
2504	28/03/2020 09:30	2	23	23	27.57	38.00
2505	28/03/2020 10:00	2	24	24	26.21	43.00
2506	28/03/2020 10:30	2	19	19	27.95	34.00
2507	28/03/2020 11:00	2	29	29	26.41	38.00
2508	28/03/2020 11:30	2	38	38	26.37	41.00
2509	28/03/2020 12:00	2	30	30	27.33	60.00
2510	28/03/2020 12:30	2	33	33	29.12	93.00
2511	28/03/2020 13:00	2	29	29	24.48	35.00
2512	28/03/2020 13:30	2	33	33	25.88	37.00
2513	28/03/2020 14:00	2	35	35	26.66	42.00
2514	28/03/2020 14:30	2	37	37	26.68	38.00
2515	28/03/2020 15:00	2	30	30	30.07	43.00
2516	28/03/2020 15:30	2	34	34	27.09	43.00
2517	28/03/2020 16:00	2	31	31	25.65	49.00
2518	28/03/2020 16:30	2	37	37	25.86	38.00
2519	28/03/2020 17:00	2	30	30	26.37	42.00
2520	28/03/2020 17:30	2	26	26	26.54	37.00
2521	28/03/2020 18:00	2	28	28	28.04	38.00
2522	28/03/2020 18:30	2	23	23	27.96	41.00
2523	28/03/2020 19:00	2	31	31	27.45	42.00
2524	28/03/2020 19:30	2	16	16	27.75	48.00
2525	28/03/2020 20:00	2	10	10	27.60	34.00
2526	28/03/2020 20:30	2	12	12	33.58	47.00
2527	28/03/2020 21:00	2	16	16	29.56	45.00
2528	28/03/2020 21:30	2	8	8	31.12	38.00
2529	28/03/2020 22:00	2	6	6	29.33	44.00
2530	28/03/2020 22:30	2	4	4	33.25	50.00
2531	28/03/2020 23:30	2	2	2	26.50	31.00
2532	29/03/2020 00:00	2	3	3	36.33	44.00
2533	29/03/2020 00:30	2	2	2	25.00	31.00
2534	29/03/2020 01:00	2	1	1	24.00	24.00
2535	29/03/2020 01:30	2	2	2	33.00	37.00
2536	29/03/2020 03:00	2	2	2	37.00	45.00
2537	29/03/2020 03:30	2	1	1	30.00	30.00
2538	29/03/2020 05:30	2	3	3	32.67	40.00
2539	29/03/2020 06:30	2	2	2	27.50	30.00
2540	29/03/2020 07:00	2	1	1	28.00	28.00
2541	29/03/2020 07:30	2	5	5	29.20	37.00
2542	29/03/2020 08:00	2	1	1	25.00	25.00
2543	29/03/2020 08:30	2	5	5	29.00	36.00
2544	29/03/2020 09:00	2	6	6	26.33	36.00
2545	29/03/2020 09:30	2	9	9	29.22	42.00
2546	29/03/2020 10:00	2	8	8	29.38	39.00
2547	29/03/2020 10:30	2	11	11	27.45	40.00
2548	29/03/2020 11:00	2	15	15	29.20	40.00
2549	29/03/2020 11:30	2	18	18	30.33	49.00
2550	29/03/2020 12:00	2	19	19	28.95	45.00
2551	29/03/2020 12:30	2	22	22	30.32	45.00
2552	29/03/2020 13:00	2	11	11	26.64	35.00
2553	29/03/2020 13:30	2	15	15	30.13	42.00
2554	29/03/2020 14:00	2	19	19	31.63	48.00
2555	29/03/2020 14:30	2	19	19	28.11	42.00
2556	29/03/2020 15:00	2	13	13	29.62	39.00
2557	29/03/2020 15:30	2	17	17	26.94	50.00
2558	29/03/2020 16:00	2	19	19	32.21	44.00
2559	29/03/2020 16:30	2	18	18	31.17	44.00
2560	29/03/2020 17:00	2	26	26	26.81	43.00
2561	29/03/2020 17:30	2	20	20	29.10	39.00
2562	29/03/2020 18:00	2	13	13	29.31	38.00
2563	29/03/2020 18:30	2	9	9	27.11	36.00
2564	29/03/2020 19:00	2	13	13	31.62	45.00
2565	29/03/2020 19:30	2	14	14	33.43	57.00
2566	29/03/2020 20:00	2	11	11	32.73	49.00
2567	29/03/2020 20:30	2	16	16	39.12	95.00
2568	29/03/2020 21:00	2	15	15	33.33	75.00
2569	29/03/2020 21:30	2	5	5	30.80	36.00
2570	29/03/2020 22:00	2	6	6	23.00	31.00
2571	29/03/2020 22:30	2	3	3	28.67	31.00
2572	29/03/2020 23:00	2	4	4	27.75	36.00
2573	29/03/2020 23:30	2	3	3	29.67	35.00
2574	30/03/2020 00:00	2	3	3	26.67	30.00
2575	30/03/2020 00:30	2	1	1	33.00	33.00
2576	30/03/2020 01:30	2	2	2	45.50	54.00
2577	30/03/2020 02:30	2	3	3	26.00	32.00
2578	30/03/2020 03:00	2	1	1	26.00	26.00
2579	30/03/2020 04:00	2	3	3	33.00	40.00
2580	30/03/2020 04:30	2	10	10	26.00	31.00
2581	30/03/2020 05:00	2	3	3	30.33	38.00
2582	30/03/2020 05:30	2	29	29	26.14	38.00
2583	30/03/2020 06:00	2	26	26	28.04	46.00
2584	30/03/2020 06:30	2	27	27	26.26	40.00
2585	30/03/2020 07:00	2	21	21	27.14	40.00
2586	30/03/2020 07:30	2	14	14	25.29	34.00
2587	30/03/2020 08:00	2	25	25	28.80	70.00
2588	30/03/2020 08:30	2	27	27	26.30	37.00
2589	30/03/2020 09:00	2	27	27	25.26	35.00
2590	30/03/2020 09:30	2	40	40	27.23	49.00
2591	30/03/2020 10:00	2	17	17	27.71	37.00
2592	30/03/2020 10:30	2	34	34	26.56	33.00
2593	30/03/2020 11:00	2	40	40	27.23	43.00
2594	30/03/2020 11:30	2	39	39	24.79	41.00
2595	30/03/2020 12:00	2	49	49	26.90	64.00
2596	30/03/2020 12:30	2	30	30	27.10	50.00
2597	30/03/2020 13:00	2	37	37	26.51	53.00
2598	30/03/2020 13:30	2	44	44	26.55	39.00
2599	30/03/2020 14:00	2	45	45	25.42	53.00
2600	30/03/2020 14:30	2	32	32	26.06	39.00
2601	30/03/2020 15:00	2	37	37	26.32	36.00
2602	30/03/2020 15:30	2	41	41	27.24	39.00
2603	30/03/2020 16:00	2	29	29	26.00	42.00
2604	30/03/2020 16:30	2	38	38	28.87	51.00
2605	30/03/2020 17:00	2	28	28	27.57	36.00
2606	30/03/2020 17:30	2	21	21	30.62	43.00
2607	30/03/2020 18:00	2	33	33	25.70	41.00
2608	30/03/2020 18:30	2	14	14	29.86	41.00
2609	30/03/2020 19:00	2	14	14	28.43	44.00
2610	30/03/2020 19:30	2	15	15	29.20	52.00
2611	30/03/2020 20:00	2	8	8	29.62	47.00
2612	30/03/2020 20:30	2	4	4	31.50	41.00
2613	30/03/2020 21:00	2	8	8	27.25	33.00
2614	30/03/2020 21:30	2	6	6	33.00	43.00
2615	30/03/2020 22:00	2	1	1	21.00	21.00
2616	30/03/2020 22:30	2	5	5	36.00	51.00
2617	30/03/2020 23:00	2	2	2	32.50	44.00
2618	30/03/2020 23:30	2	3	3	24.67	26.00
2619	31/03/2020 01:30	2	1	1	31.00	31.00
2620	31/03/2020 02:30	2	1	1	42.00	42.00
2621	31/03/2020 03:00	2	1	1	30.00	30.00
2622	31/03/2020 03:30	2	1	1	33.00	33.00
2623	31/03/2020 04:00	2	3	3	37.00	45.00
2624	31/03/2020 04:30	2	12	12	27.08	35.00
2625	31/03/2020 05:00	2	5	5	24.20	37.00
2626	31/03/2020 05:30	2	16	16	24.50	34.00
2627	31/03/2020 06:00	2	24	24	29.50	54.00
2628	31/03/2020 06:30	2	28	28	27.82	44.00
2629	31/03/2020 07:00	2	16	16	26.44	38.00
2630	31/03/2020 07:30	2	27	27	27.52	46.00
2631	31/03/2020 08:00	2	21	21	26.52	35.00
2632	31/03/2020 08:30	2	25	25	25.96	36.00
2633	31/03/2020 09:00	2	31	31	25.84	38.00
2634	31/03/2020 09:30	2	42	42	25.21	36.00
2635	31/03/2020 10:00	2	37	37	26.78	47.00
2636	31/03/2020 10:30	2	33	33	25.70	37.00
2637	31/03/2020 11:00	2	33	33	26.70	40.00
2638	31/03/2020 11:30	2	34	34	27.03	43.00
2639	31/03/2020 12:00	2	27	27	26.81	53.00
2640	31/03/2020 12:30	2	36	36	29.36	57.00
2641	31/03/2020 13:00	2	30	30	26.73	41.00
2642	31/03/2020 13:30	2	33	33	26.33	42.00
2643	31/03/2020 14:00	2	46	46	25.50	37.00
2644	31/03/2020 14:30	2	38	38	29.45	59.00
2645	31/03/2020 15:00	2	42	42	26.90	49.00
2646	31/03/2020 15:30	2	45	45	25.20	35.00
2647	31/03/2020 16:00	2	42	42	27.67	50.00
2648	31/03/2020 16:30	2	41	41	26.46	39.00
2649	31/03/2020 17:00	2	34	34	26.97	68.00
2650	31/03/2020 17:30	2	25	25	28.76	39.00
2651	31/03/2020 18:00	2	26	26	27.12	47.00
2652	31/03/2020 18:30	2	21	21	27.14	38.00
2653	31/03/2020 19:00	2	22	22	31.86	49.00
2654	31/03/2020 19:30	2	21	21	29.67	48.00
2655	31/03/2020 20:00	2	9	9	29.00	40.00
2656	31/03/2020 20:30	2	7	7	35.14	61.00
2657	31/03/2020 21:00	2	8	8	26.12	37.00
2658	31/03/2020 21:30	2	4	4	29.75	33.00
2659	31/03/2020 22:00	2	2	2	37.00	38.00
2660	31/03/2020 22:30	2	10	10	29.90	33.00
2661	31/03/2020 23:30	2	2	2	28.50	33.00
2662	01/04/2020 00:00	2	2	2	23.50	28.00
2663	01/04/2020 01:30	2	3	3	29.33	36.00
2664	01/04/2020 02:00	2	1	1	34.00	34.00
2665	01/04/2020 03:00	2	1	1	28.00	28.00
2666	01/04/2020 03:30	2	1	1	41.00	41.00
2667	01/04/2020 04:00	2	4	4	31.75	35.00
2668	01/04/2020 04:30	2	12	12	32.42	74.00
2669	01/04/2020 05:00	2	7	7	29.71	38.00
2670	01/04/2020 05:30	2	20	20	25.55	35.00
2671	01/04/2020 06:00	2	25	25	27.24	43.00
2672	01/04/2020 06:30	2	21	21	27.57	61.00
2673	01/04/2020 07:00	2	23	23	25.91	33.00
2674	01/04/2020 07:30	2	29	29	26.00	57.00
2675	01/04/2020 08:00	2	19	19	26.89	37.00
2676	01/04/2020 08:30	2	29	29	27.38	43.00
2677	01/04/2020 09:00	2	22	22	23.82	32.00
2678	01/04/2020 09:30	2	25	25	26.72	40.00
2679	01/04/2020 10:00	2	37	37	26.70	38.00
2680	01/04/2020 10:30	2	34	34	25.38	40.00
2681	01/04/2020 11:00	2	30	30	28.83	57.00
2682	01/04/2020 11:30	2	31	31	26.48	36.00
2683	01/04/2020 12:00	2	32	32	25.94	47.00
2684	01/04/2020 12:30	2	29	29	27.79	67.00
2685	01/04/2020 13:00	2	33	33	25.58	38.00
2686	01/04/2020 13:30	2	23	23	26.26	33.00
2687	01/04/2020 14:30	2	10	10	26.10	38.00
2688	01/04/2020 15:00	2	38	38	25.82	71.00
2689	01/04/2020 15:30	2	35	35	28.43	86.00
2690	01/04/2020 16:00	2	44	44	29.45	91.00
2691	01/04/2020 16:30	2	48	48	26.06	64.00
2692	01/04/2020 17:00	2	28	28	27.18	41.00
2693	01/04/2020 17:30	2	44	44	26.86	42.00
2694	01/04/2020 18:00	2	32	32	28.41	54.00
2695	01/04/2020 18:30	2	17	17	28.06	41.00
2696	01/04/2020 19:00	2	22	22	26.18	36.00
2697	01/04/2020 19:30	2	26	26	28.62	39.00
2698	01/04/2020 20:00	2	17	17	28.12	41.00
2699	01/04/2020 20:30	2	23	23	37.87	91.00
2700	01/04/2020 21:00	2	10	10	34.00	46.00
2701	01/04/2020 21:30	2	14	14	29.79	50.00
2702	01/04/2020 22:00	2	4	4	24.00	30.00
2703	01/04/2020 22:30	2	5	5	26.80	34.00
2704	01/04/2020 23:00	2	2	2	28.50	31.00
2705	02/04/2020 00:30	2	2	2	31.00	32.00
2706	02/04/2020 01:00	2	2	2	32.50	36.00
2707	02/04/2020 01:30	2	2	2	39.50	41.00
2708	02/04/2020 02:30	2	1	1	34.00	34.00
2709	02/04/2020 03:00	2	1	1	35.00	35.00
2710	02/04/2020 04:00	2	1	1	24.00	24.00
2711	02/04/2020 04:30	2	1	1	27.00	27.00
2712	02/04/2020 05:00	2	3	3	32.00	35.00
2713	02/04/2020 05:30	2	10	10	25.70	36.00
2714	02/04/2020 06:00	2	8	8	33.25	60.00
2715	02/04/2020 06:30	2	19	19	28.32	45.00
2716	02/04/2020 07:00	2	23	23	29.96	41.00
2717	02/04/2020 07:30	2	19	19	25.21	38.00
2718	02/04/2020 08:00	2	23	23	25.91	63.00
2719	02/04/2020 08:30	2	28	28	28.71	66.00
2720	02/04/2020 09:00	2	25	25	26.40	43.00
2721	02/04/2020 09:30	2	18	18	24.83	33.00
2722	02/04/2020 10:00	2	28	28	26.14	42.00
2723	02/04/2020 10:30	2	38	38	25.63	59.00
2724	02/04/2020 11:00	2	38	38	24.95	48.00
2725	02/04/2020 11:30	2	34	34	25.32	33.00
2726	02/04/2020 12:00	2	38	38	25.34	38.00
2727	02/04/2020 12:30	2	35	35	27.63	72.00
2728	02/04/2020 13:00	2	26	26	28.23	54.00
2729	02/04/2020 13:30	2	38	38	25.63	49.00
2730	02/04/2020 14:00	2	47	47	26.23	47.00
2731	02/04/2020 14:30	2	35	35	26.83	57.00
2732	02/04/2020 15:00	2	46	46	26.24	58.00
2733	02/04/2020 15:30	2	49	49	26.69	41.00
2734	02/04/2020 16:00	2	45	45	25.16	34.00
2735	02/04/2020 16:30	2	45	45	26.22	36.00
2736	02/04/2020 17:00	2	39	39	28.23	72.00
2737	02/04/2020 17:30	2	35	35	26.74	43.00
2738	02/04/2020 18:00	2	22	22	27.68	37.00
2739	02/04/2020 18:30	2	32	32	26.66	41.00
2740	02/04/2020 19:00	2	36	36	25.75	36.00
2741	02/04/2020 19:30	2	13	13	27.15	38.00
2742	02/04/2020 20:00	2	20	20	28.05	43.00
2743	02/04/2020 20:30	2	19	19	31.63	114.00
2744	02/04/2020 21:00	2	13	13	31.08	57.00
2745	02/04/2020 21:30	2	10	10	29.20	48.00
2746	02/04/2020 22:00	2	11	11	30.73	43.00
2747	02/04/2020 22:30	2	7	7	32.71	48.00
2748	02/04/2020 23:00	2	2	2	29.00	31.00
2749	02/04/2020 23:30	2	3	3	29.67	49.00
2750	03/04/2020 00:00	2	2	2	39.00	51.00
2751	03/04/2020 00:30	2	2	2	29.50	34.00
2752	03/04/2020 01:00	2	2	2	34.50	38.00
2753	03/04/2020 01:30	2	2	2	32.50	40.00
2754	03/04/2020 03:00	2	1	1	33.00	33.00
2755	03/04/2020 04:00	2	2	2	35.50	37.00
2756	03/04/2020 04:30	2	1	1	34.00	34.00
2757	03/04/2020 05:30	2	9	9	30.56	45.00
2758	03/04/2020 06:00	2	7	7	29.14	47.00
2759	03/04/2020 06:30	2	17	17	26.06	35.00
2760	03/04/2020 07:00	2	23	23	30.04	40.00
2761	03/04/2020 07:30	2	21	21	26.38	38.00
2762	03/04/2020 08:00	2	15	15	25.60	40.00
2763	03/04/2020 08:30	2	33	33	27.91	71.00
2764	03/04/2020 09:00	2	20	20	25.95	47.00
2765	03/04/2020 09:30	2	24	24	24.88	37.00
2766	03/04/2020 10:00	2	39	39	26.67	62.00
2767	03/04/2020 10:30	2	25	25	24.32	34.00
2768	03/04/2020 11:00	2	34	34	24.97	56.00
2769	03/04/2020 11:30	2	36	36	27.14	43.00
2770	03/04/2020 12:00	2	39	39	24.95	35.00
2771	03/04/2020 12:30	2	38	38	29.45	98.00
2772	03/04/2020 13:00	2	40	40	27.48	40.00
2773	03/04/2020 13:30	2	29	29	27.24	37.00
2774	03/04/2020 14:00	2	40	40	26.55	53.00
2775	03/04/2020 14:30	2	40	40	25.55	37.00
2776	03/04/2020 15:00	2	46	46	24.04	36.00
2777	03/04/2020 15:30	2	39	39	26.46	44.00
2778	03/04/2020 16:00	2	38	38	29.32	76.00
2779	03/04/2020 16:30	2	34	34	26.47	42.00
2780	03/04/2020 17:00	2	45	45	25.27	35.00
2781	03/04/2020 17:30	2	38	38	28.08	48.00
2782	03/04/2020 18:00	2	43	43	26.91	41.00
2783	03/04/2020 18:30	2	24	24	29.33	44.00
2784	03/04/2020 19:00	2	37	37	26.70	47.00
2785	03/04/2020 19:30	2	22	22	25.86	40.00
2786	03/04/2020 20:00	2	23	23	27.57	42.00
2787	03/04/2020 20:30	2	15	15	29.53	42.00
2788	03/04/2020 21:00	2	14	14	30.93	50.00
2789	03/04/2020 21:30	2	10	10	30.60	45.00
2790	03/04/2020 22:00	2	5	5	34.60	45.00
2791	03/04/2020 22:30	2	7	7	30.00	35.00
2792	03/04/2020 23:00	2	9	9	34.78	45.00
2793	03/04/2020 23:30	2	5	5	29.40	32.00
2794	04/04/2020 00:00	2	7	7	24.14	30.00
2795	04/04/2020 00:30	2	1	1	29.00	29.00
2796	04/04/2020 01:00	2	1	1	50.00	50.00
2797	04/04/2020 01:30	2	1	1	20.00	20.00
2798	04/04/2020 02:00	2	1	1	16.00	16.00
2799	04/04/2020 02:30	2	1	1	37.00	37.00
2800	04/04/2020 03:00	2	1	1	37.00	37.00
2801	04/04/2020 04:00	2	1	1	36.00	36.00
2802	04/04/2020 04:30	2	1	1	32.00	32.00
2803	04/04/2020 05:00	2	4	4	32.00	34.00
2804	04/04/2020 05:30	2	5	5	33.60	39.00
2805	04/04/2020 06:00	2	2	2	30.50	31.00
2806	04/04/2020 06:30	2	5	5	29.60	38.00
2807	04/04/2020 07:00	2	4	4	34.25	44.00
2808	04/04/2020 07:30	2	13	13	28.92	59.00
2809	04/04/2020 08:00	2	14	14	24.86	34.00
2810	04/04/2020 08:30	2	16	16	26.38	41.00
2811	04/04/2020 09:00	2	29	29	25.83	36.00
2812	04/04/2020 09:30	2	22	22	27.91	43.00
2813	04/04/2020 10:00	2	33	33	26.18	34.00
2814	04/04/2020 10:30	2	35	35	29.29	98.00
2815	04/04/2020 11:00	2	29	29	24.69	34.00
2816	04/04/2020 11:30	2	33	33	25.45	38.00
2817	04/04/2020 12:00	2	34	34	26.68	46.00
2818	04/04/2020 12:30	2	33	33	26.91	43.00
2819	04/04/2020 13:00	2	30	30	26.13	41.00
2820	04/04/2020 13:30	2	34	34	27.35	41.00
2821	04/04/2020 14:00	2	29	29	26.03	34.00
2822	04/04/2020 14:30	2	40	40	30.93	89.00
2823	04/04/2020 15:00	2	36	36	26.22	42.00
2824	04/04/2020 15:30	2	33	33	27.64	51.00
2825	04/04/2020 16:00	2	24	24	25.92	62.00
2826	04/04/2020 16:30	2	27	27	26.33	56.00
2827	04/04/2020 17:00	2	34	34	26.15	42.00
2828	04/04/2020 17:30	2	28	28	26.50	39.00
2829	04/04/2020 18:00	2	24	24	26.25	35.00
2830	04/04/2020 18:30	2	30	30	26.97	44.00
2831	04/04/2020 19:00	2	30	30	29.63	45.00
2832	04/04/2020 19:30	2	22	22	26.86	43.00
2833	04/04/2020 20:00	2	14	14	26.29	36.00
2834	04/04/2020 20:30	2	25	25	30.20	76.00
2835	04/04/2020 21:00	2	10	10	28.60	36.00
2836	04/04/2020 21:30	2	9	9	27.44	43.00
2837	04/04/2020 22:00	2	10	10	37.50	57.00
2838	04/04/2020 22:30	2	6	6	29.67	60.00
2839	04/04/2020 23:00	2	6	6	32.17	52.00
2840	04/04/2020 23:30	2	6	6	32.00	39.00
2841	05/04/2020 00:00	2	2	2	28.50	31.00
2842	05/04/2020 00:30	2	7	7	28.14	37.00
2843	05/04/2020 01:00	2	2	2	30.00	33.00
2844	05/04/2020 01:30	2	2	2	37.00	45.00
2845	05/04/2020 02:00	2	3	3	41.33	56.00
2846	05/04/2020 04:30	2	1	1	48.00	48.00
2847	05/04/2020 05:30	2	1	1	34.00	34.00
2848	05/04/2020 06:00	2	1	1	50.00	50.00
2849	05/04/2020 06:30	2	3	3	25.33	31.00
2850	05/04/2020 07:00	2	4	4	30.50	33.00
2851	05/04/2020 07:30	2	5	5	25.20	29.00
2852	05/04/2020 08:00	2	7	7	28.71	40.00
2853	05/04/2020 08:30	2	9	9	29.22	38.00
2854	05/04/2020 09:00	2	2	2	26.00	31.00
2855	05/04/2020 09:30	2	10	10	24.70	33.00
2856	05/04/2020 10:00	2	14	14	27.07	37.00
2857	05/04/2020 10:30	2	19	19	26.37	36.00
2858	05/04/2020 11:00	2	22	22	28.45	45.00
2859	05/04/2020 11:30	2	13	13	25.46	36.00
2860	05/04/2020 12:00	2	19	19	26.68	36.00
2861	05/04/2020 12:30	2	33	33	25.45	38.00
2862	05/04/2020 13:00	2	23	23	26.43	35.00
2863	05/04/2020 13:30	2	18	18	28.06	44.00
2864	05/04/2020 14:00	2	28	28	24.36	32.00
2865	05/04/2020 14:30	2	32	32	27.56	41.00
2866	05/04/2020 15:00	2	28	28	29.71	44.00
2867	05/04/2020 15:30	2	23	23	26.04	36.00
2868	05/04/2020 16:00	2	21	21	27.67	41.00
2869	05/04/2020 16:30	2	23	23	28.83	62.00
2870	05/04/2020 17:00	2	21	21	29.81	55.00
2871	05/04/2020 17:30	2	23	23	26.52	42.00
2872	05/04/2020 18:00	2	31	31	28.42	59.00
2873	05/04/2020 18:30	2	15	15	28.73	45.00
2874	05/04/2020 19:00	2	22	22	27.73	38.00
2875	05/04/2020 19:30	2	20	20	28.05	41.00
2876	05/04/2020 20:00	2	17	17	29.76	38.00
2877	05/04/2020 20:30	2	14	14	32.07	54.00
2878	05/04/2020 21:00	2	12	12	31.83	41.00
2879	05/04/2020 21:30	2	9	9	27.67	37.00
2880	05/04/2020 22:00	2	7	7	30.29	50.00
2881	05/04/2020 22:30	2	5	5	24.60	33.00
2882	05/04/2020 23:00	2	5	5	32.20	40.00
2883	05/04/2020 23:30	2	1	1	27.00	27.00
2884	06/04/2020 00:30	2	1	1	42.00	42.00
2885	06/04/2020 01:30	2	1	1	21.00	21.00
2886	06/04/2020 02:00	2	1	1	23.00	23.00
2887	06/04/2020 02:30	2	1	1	26.00	26.00
2888	06/04/2020 03:00	2	1	1	32.00	32.00
2889	06/04/2020 03:30	2	1	1	20.00	20.00
2890	06/04/2020 04:00	2	1	1	34.00	34.00
2891	06/04/2020 04:30	2	3	3	37.00	49.00
2892	06/04/2020 05:00	2	3	3	24.67	27.00
2893	06/04/2020 05:30	2	7	7	30.71	36.00
2894	06/04/2020 06:00	2	11	11	27.18	43.00
2895	06/04/2020 06:30	2	14	14	28.21	34.00
2896	06/04/2020 07:00	2	21	21	28.10	39.00
2897	06/04/2020 07:30	2	20	20	29.00	52.00
2898	06/04/2020 08:00	2	16	16	26.56	40.00
2899	06/04/2020 08:30	2	25	25	28.00	66.00
2900	06/04/2020 09:00	2	24	24	26.33	39.00
2901	06/04/2020 09:30	2	26	26	24.31	40.00
2902	06/04/2020 10:00	2	27	27	26.44	38.00
2903	06/04/2020 10:30	2	30	30	29.77	68.00
2904	06/04/2020 11:00	2	32	32	26.59	37.00
2905	06/04/2020 11:30	2	50	50	26.48	40.00
2906	06/04/2020 12:00	2	39	39	28.87	66.00
2907	06/04/2020 12:30	2	44	44	27.45	52.00
2908	06/04/2020 13:00	2	33	33	26.64	43.00
2909	06/04/2020 13:30	2	38	38	26.68	71.00
2910	06/04/2020 14:00	2	33	33	26.39	39.00
2911	06/04/2020 14:30	2	49	49	28.10	52.00
2912	06/04/2020 15:00	2	35	35	25.63	43.00
2913	06/04/2020 15:30	2	43	43	26.95	41.00
2914	06/04/2020 16:00	2	30	30	27.60	37.00
2915	06/04/2020 16:30	2	41	41	25.85	38.00
2916	06/04/2020 17:00	2	43	43	26.74	36.00
2917	06/04/2020 17:30	2	35	35	26.69	44.00
2918	06/04/2020 18:00	2	31	31	27.10	41.00
2919	06/04/2020 18:30	2	39	39	27.62	45.00
2920	06/04/2020 19:00	2	25	25	28.04	48.00
2921	06/04/2020 19:30	2	24	24	28.42	39.00
2922	06/04/2020 20:00	2	20	20	29.45	46.00
2923	06/04/2020 20:30	2	21	21	29.43	37.00
2924	06/04/2020 21:00	2	13	13	32.15	78.00
2925	06/04/2020 21:30	2	13	13	31.69	60.00
2926	06/04/2020 22:00	2	5	5	30.00	40.00
2927	06/04/2020 22:30	2	10	10	30.10	50.00
2928	06/04/2020 23:00	2	6	6	34.17	46.00
2929	06/04/2020 23:30	2	3	3	28.33	31.00
2930	07/04/2020 00:00	2	1	1	17.00	17.00
2931	07/04/2020 00:30	2	2	2	38.50	45.00
2932	07/04/2020 01:00	2	2	2	35.50	36.00
2933	07/04/2020 02:00	2	1	1	30.00	30.00
2934	07/04/2020 02:30	2	1	1	34.00	34.00
2935	07/04/2020 03:00	2	1	1	33.00	33.00
2936	07/04/2020 03:30	2	1	1	39.00	39.00
2937	07/04/2020 04:30	2	1	1	26.00	26.00
2938	07/04/2020 05:00	2	5	5	26.60	32.00
2939	07/04/2020 05:30	2	6	6	25.33	35.00
2940	07/04/2020 06:00	2	7	7	27.71	36.00
2941	07/04/2020 06:30	2	19	19	26.05	32.00
2942	07/04/2020 07:00	2	23	23	27.70	59.00
2943	07/04/2020 07:30	2	21	21	27.24	44.00
2944	07/04/2020 08:00	2	28	28	29.25	56.00
2945	07/04/2020 08:30	2	38	38	25.45	40.00
2946	07/04/2020 09:00	2	21	21	25.67	45.00
2947	07/04/2020 09:30	2	32	32	25.66	57.00
2948	07/04/2020 10:00	2	30	30	25.90	40.00
2949	07/04/2020 10:30	2	29	29	28.17	48.00
2950	07/04/2020 11:00	2	26	26	24.04	35.00
2951	07/04/2020 11:30	2	28	28	24.61	46.00
2952	07/04/2020 12:00	2	38	38	26.37	38.00
2953	07/04/2020 12:30	2	44	44	27.20	63.00
2954	07/04/2020 13:00	2	43	43	26.91	43.00
2955	07/04/2020 13:30	2	44	44	27.55	57.00
2956	07/04/2020 14:00	2	39	39	28.23	64.00
2957	07/04/2020 14:30	2	36	36	27.03	35.00
2958	07/04/2020 15:00	2	50	50	27.28	75.00
2959	07/04/2020 15:30	2	45	45	26.13	38.00
2960	07/04/2020 16:00	2	36	36	25.64	32.00
2961	07/04/2020 16:30	2	49	49	26.41	39.00
2962	07/04/2020 17:00	2	35	35	26.51	39.00
2963	07/04/2020 17:30	2	35	35	27.63	49.00
2964	07/04/2020 18:00	2	40	40	27.90	41.00
2965	07/04/2020 18:30	2	64	64	29.75	57.00
2966	07/04/2020 19:00	2	28	28	27.07	41.00
2967	07/04/2020 19:30	2	18	18	26.33	34.00
2968	07/04/2020 20:00	2	17	17	29.65	42.00
2969	07/04/2020 20:30	2	26	26	27.65	37.00
2970	07/04/2020 21:00	2	10	10	32.00	41.00
2971	07/04/2020 21:30	2	9	9	30.33	39.00
2972	07/04/2020 22:00	2	8	8	31.38	47.00
2973	07/04/2020 22:30	2	6	6	25.17	30.00
2974	07/04/2020 23:00	2	7	7	33.57	44.00
2975	07/04/2020 23:30	2	1	1	28.00	28.00
2976	08/04/2020 00:00	2	4	4	27.00	32.00
2977	08/04/2020 00:30	2	5	5	29.20	32.00
2978	08/04/2020 01:00	2	2	2	59.00	98.00
2979	08/04/2020 03:00	2	2	2	36.00	37.00
2980	08/04/2020 04:00	2	1	1	39.00	39.00
2981	08/04/2020 04:30	2	1	1	30.00	30.00
2982	08/04/2020 05:00	2	1	1	29.00	29.00
2983	08/04/2020 05:30	2	7	7	27.00	33.00
2984	08/04/2020 06:00	2	10	10	25.90	39.00
2985	08/04/2020 06:30	2	17	17	29.35	63.00
2986	08/04/2020 07:00	2	21	21	27.95	35.00
2987	08/04/2020 07:30	2	25	25	26.56	43.00
2988	08/04/2020 08:00	2	18	18	25.83	42.00
2989	08/04/2020 08:30	2	38	38	26.92	41.00
2990	08/04/2020 09:00	2	34	34	25.97	43.00
2991	08/04/2020 09:30	2	27	27	24.59	35.00
2992	08/04/2020 10:00	2	37	37	25.32	36.00
2993	08/04/2020 10:30	2	38	38	27.18	42.00
2994	08/04/2020 11:00	2	32	32	25.81	34.00
2995	08/04/2020 11:30	2	37	37	25.11	53.00
2996	08/04/2020 12:00	2	33	33	26.58	38.00
2997	08/04/2020 12:30	2	39	39	28.31	57.00
2998	08/04/2020 13:00	2	33	33	27.12	51.00
2999	08/04/2020 13:30	2	31	31	26.19	40.00
3000	08/04/2020 14:00	2	45	45	26.84	66.00
3001	08/04/2020 14:30	2	36	36	27.03	39.00
3002	08/04/2020 15:00	2	39	39	24.69	37.00
3003	08/04/2020 15:30	2	33	33	28.12	73.00
3004	08/04/2020 16:00	2	31	31	27.19	55.00
3005	08/04/2020 16:30	2	45	45	26.78	43.00
3006	08/04/2020 17:00	2	40	40	26.18	37.00
3007	08/04/2020 17:30	2	28	28	27.04	37.00
3008	08/04/2020 18:00	2	32	32	29.31	46.00
3009	08/04/2020 18:30	2	22	22	27.77	36.00
3010	08/04/2020 19:00	2	28	28	27.18	35.00
3011	08/04/2020 19:30	2	18	18	29.17	45.00
3012	08/04/2020 20:00	2	21	21	29.24	36.00
3013	08/04/2020 20:30	2	24	24	31.21	60.00
3014	08/04/2020 21:00	2	16	16	27.31	39.00
3015	08/04/2020 21:30	2	9	9	30.67	41.00
3016	08/04/2020 22:00	2	7	7	28.86	41.00
3017	08/04/2020 22:30	2	8	8	27.00	42.00
3018	08/04/2020 23:00	2	2	2	40.00	47.00
3019	08/04/2020 23:30	2	1	1	24.00	24.00
3020	09/04/2020 00:00	2	1	1	39.00	39.00
3021	09/04/2020 00:30	2	1	1	29.00	29.00
3022	09/04/2020 01:00	2	4	4	31.75	57.00
3023	09/04/2020 01:30	2	3	3	31.00	40.00
3024	09/04/2020 02:00	2	1	1	33.00	33.00
3025	09/04/2020 02:30	2	3	3	36.00	43.00
3026	09/04/2020 04:30	2	4	4	31.50	32.00
3027	09/04/2020 05:00	2	2	2	38.50	48.00
3028	09/04/2020 05:30	2	6	6	27.83	32.00
3029	09/04/2020 06:00	2	7	7	24.00	34.00
3030	09/04/2020 06:30	2	17	17	26.29	35.00
3031	09/04/2020 07:00	2	22	22	27.05	38.00
3032	09/04/2020 07:30	2	39	39	26.67	47.00
3033	09/04/2020 08:00	2	28	28	28.29	58.00
3034	09/04/2020 08:30	2	28	28	29.50	64.00
3035	09/04/2020 09:00	2	36	36	24.75	40.00
3036	09/04/2020 09:30	2	37	37	26.32	39.00
3037	09/04/2020 10:00	2	38	38	25.71	54.00
3038	09/04/2020 10:30	2	43	43	26.23	67.00
3039	09/04/2020 11:00	2	37	37	28.05	43.00
3040	09/04/2020 11:30	2	37	37	23.84	36.00
3041	09/04/2020 12:00	2	33	33	24.88	37.00
3042	09/04/2020 12:30	2	38	38	26.05	37.00
3043	09/04/2020 13:00	2	34	34	25.71	39.00
3044	09/04/2020 13:30	2	41	41	27.88	54.00
3045	09/04/2020 14:00	2	42	42	26.52	44.00
3046	09/04/2020 14:30	2	43	43	28.19	44.00
3047	09/04/2020 15:00	2	41	41	28.54	66.00
3048	09/04/2020 15:30	2	49	49	26.80	39.00
3049	09/04/2020 16:00	2	45	45	27.51	54.00
3050	09/04/2020 16:30	2	36	36	27.44	41.00
3051	09/04/2020 17:00	2	38	38	25.63	36.00
3052	09/04/2020 17:30	2	36	36	28.94	115.00
3053	09/04/2020 18:00	2	40	40	30.18	47.00
3054	09/04/2020 18:30	2	32	32	27.84	37.00
3055	09/04/2020 19:00	2	34	34	26.47	34.00
3056	09/04/2020 19:30	2	26	26	29.73	47.00
3057	09/04/2020 20:00	2	27	27	26.67	37.00
3058	09/04/2020 20:30	2	13	13	28.46	36.00
3059	09/04/2020 21:00	2	15	15	28.67	42.00
3060	09/04/2020 21:30	2	18	18	31.28	67.00
3061	09/04/2020 22:00	2	11	11	29.18	40.00
3062	09/04/2020 22:30	2	7	7	29.86	51.00
3063	09/04/2020 23:00	2	10	10	34.60	54.00
3064	09/04/2020 23:30	2	4	4	33.00	38.00
3065	10/04/2020 00:00	2	5	5	33.20	41.00
3066	10/04/2020 00:30	2	2	2	24.50	28.00
3067	10/04/2020 01:00	2	4	4	35.75	50.00
3068	10/04/2020 01:30	2	1	1	44.00	44.00
3069	10/04/2020 02:00	2	2	2	21.50	23.00
3070	10/04/2020 03:00	2	2	2	33.50	34.00
3071	10/04/2020 03:30	2	2	2	51.00	54.00
3072	10/04/2020 04:00	2	2	2	31.50	32.00
3073	10/04/2020 04:30	2	1	1	45.00	45.00
3074	10/04/2020 05:00	2	3	3	26.00	28.00
3075	10/04/2020 05:30	2	1	1	31.00	31.00
3076	10/04/2020 06:00	2	2	2	30.00	36.00
3077	10/04/2020 06:30	2	4	4	32.25	38.00
3078	10/04/2020 07:00	2	3	3	28.00	35.00
3079	10/04/2020 07:30	2	3	3	19.67	23.00
3080	10/04/2020 08:00	2	4	4	24.25	29.00
3081	10/04/2020 08:30	2	11	11	25.18	35.00
3082	10/04/2020 09:00	2	4	4	22.50	26.00
3083	10/04/2020 09:30	2	19	19	29.11	44.00
3084	10/04/2020 10:00	2	13	13	27.31	33.00
3085	10/04/2020 10:30	2	16	16	22.88	32.00
3086	10/04/2020 11:00	2	19	19	26.84	40.00
3087	10/04/2020 11:30	2	16	16	29.19	43.00
3088	10/04/2020 12:00	2	18	18	30.39	45.00
3089	10/04/2020 12:30	2	23	23	28.22	40.00
3090	10/04/2020 13:00	2	22	22	26.55	35.00
3091	10/04/2020 13:30	2	27	27	26.96	47.00
3092	10/04/2020 14:00	2	25	25	28.12	38.00
3093	10/04/2020 14:30	2	22	22	26.18	51.00
3094	10/04/2020 15:00	2	16	16	25.38	32.00
3095	10/04/2020 15:30	2	19	19	26.74	42.00
3096	10/04/2020 16:00	2	20	20	26.95	38.00
3097	10/04/2020 16:30	2	27	27	26.56	40.00
3098	10/04/2020 17:00	2	12	12	27.58	37.00
3099	10/04/2020 17:30	2	27	27	28.33	44.00
3100	10/04/2020 18:00	2	23	23	29.09	43.00
3101	10/04/2020 18:30	2	22	22	27.68	42.00
3102	10/04/2020 19:00	2	23	23	26.91	41.00
3103	10/04/2020 19:30	2	24	24	28.12	44.00
3104	10/04/2020 20:00	2	15	15	29.00	43.00
3105	10/04/2020 20:30	2	15	15	29.00	39.00
3106	10/04/2020 21:00	2	8	8	30.25	42.00
3107	10/04/2020 21:30	2	10	10	27.70	33.00
3108	10/04/2020 22:00	2	11	11	43.36	136.00
3109	10/04/2020 22:30	2	7	7	27.57	38.00
3110	10/04/2020 23:00	2	4	4	26.75	33.00
3111	10/04/2020 23:30	2	5	5	30.60	33.00
3112	11/04/2020 00:00	2	1	1	30.00	30.00
3113	11/04/2020 00:30	2	3	3	32.00	56.00
3114	11/04/2020 01:00	2	3	3	28.67	34.00
3115	11/04/2020 01:30	2	1	1	37.00	37.00
3116	11/04/2020 04:30	2	1	1	30.00	30.00
3117	11/04/2020 05:00	2	1	1	24.00	24.00
3118	11/04/2020 05:30	2	5	5	31.80	37.00
3119	11/04/2020 06:00	2	4	4	34.50	43.00
3120	11/04/2020 06:30	2	7	7	27.86	38.00
3121	11/04/2020 07:00	2	6	6	24.83	26.00
3122	11/04/2020 07:30	2	19	19	27.00	43.00
3123	11/04/2020 08:00	2	25	25	26.96	34.00
3124	11/04/2020 08:30	2	21	21	25.86	34.00
3125	11/04/2020 09:00	2	34	34	26.41	36.00
3126	11/04/2020 09:30	2	33	33	26.39	43.00
3127	11/04/2020 10:00	2	33	33	25.36	38.00
3128	11/04/2020 10:30	2	36	36	29.81	101.00
3129	11/04/2020 11:00	2	39	39	23.92	35.00
3130	11/04/2020 11:30	2	38	38	25.66	39.00
3131	11/04/2020 12:00	2	40	40	27.20	76.00
3132	11/04/2020 12:30	2	29	29	27.48	38.00
3133	11/04/2020 13:00	2	27	27	25.37	32.00
3134	11/04/2020 13:30	2	34	34	26.94	41.00
3135	11/04/2020 14:00	2	45	45	25.89	40.00
3136	11/04/2020 14:30	2	26	26	28.31	39.00
3137	11/04/2020 15:00	2	34	34	27.09	41.00
3138	11/04/2020 15:30	2	42	42	35.79	113.00
3139	11/04/2020 16:00	2	19	19	28.58	43.00
3140	11/04/2020 16:30	2	38	38	25.66	35.00
3141	11/04/2020 17:00	2	33	33	27.12	38.00
3142	11/04/2020 17:30	2	29	29	27.14	43.00
3143	11/04/2020 18:00	2	29	29	27.28	43.00
3144	11/04/2020 18:30	2	26	26	28.12	39.00
3145	11/04/2020 19:00	2	17	17	26.94	35.00
3146	11/04/2020 19:30	2	19	19	30.84	40.00
3147	11/04/2020 20:00	2	19	19	27.37	36.00
3148	11/04/2020 20:30	2	15	15	31.07	50.00
3149	11/04/2020 21:00	2	11	11	31.00	62.00
3150	11/04/2020 21:30	2	12	12	32.83	48.00
3151	11/04/2020 22:00	2	4	4	31.00	38.00
3152	11/04/2020 22:30	2	6	6	34.50	42.00
3153	11/04/2020 23:00	2	4	4	36.50	40.00
3154	11/04/2020 23:30	2	4	4	35.00	38.00
3155	12/04/2020 00:00	2	4	4	39.75	55.00
3156	12/04/2020 01:00	2	1	1	23.00	23.00
3157	12/04/2020 01:30	2	2	2	32.50	38.00
3158	12/04/2020 02:00	2	1	1	31.00	31.00
3159	12/04/2020 04:30	2	1	1	34.00	34.00
3160	12/04/2020 05:00	2	2	2	27.00	35.00
3161	12/04/2020 05:30	2	1	1	35.00	35.00
3162	12/04/2020 06:00	2	1	1	29.00	29.00
3163	12/04/2020 06:30	2	1	1	35.00	35.00
3164	12/04/2020 07:00	2	1	1	33.00	33.00
3165	12/04/2020 08:00	2	2	2	31.50	32.00
3166	12/04/2020 08:30	2	3	3	27.33	36.00
3167	12/04/2020 09:00	2	4	4	35.00	45.00
3168	12/04/2020 09:30	2	13	13	33.08	49.00
3169	12/04/2020 10:00	2	15	15	32.00	44.00
3170	12/04/2020 10:30	2	15	15	30.80	39.00
3171	12/04/2020 11:00	2	9	9	32.89	45.00
3172	12/04/2020 11:30	2	21	21	28.52	39.00
3173	12/04/2020 12:00	2	12	12	33.67	56.00
3174	12/04/2020 12:30	2	16	16	29.75	42.00
3175	12/04/2020 13:00	2	18	18	30.78	40.00
3176	12/04/2020 13:30	2	13	13	28.15	42.00
3177	12/04/2020 14:00	2	19	19	28.79	40.00
3178	12/04/2020 14:30	2	13	13	29.46	38.00
3179	12/04/2020 15:00	2	16	16	28.69	45.00
3180	12/04/2020 15:30	2	17	17	27.24	36.00
3181	12/04/2020 16:00	2	10	10	30.30	40.00
3182	12/04/2020 16:30	2	22	22	30.23	49.00
3183	12/04/2020 17:00	2	26	26	29.81	46.00
3184	12/04/2020 17:30	2	18	18	29.50	43.00
3185	12/04/2020 18:00	2	16	16	32.19	70.00
3186	12/04/2020 18:30	2	11	11	30.00	43.00
3187	12/04/2020 19:00	2	14	14	30.71	42.00
3188	12/04/2020 19:30	2	12	12	28.17	38.00
3189	12/04/2020 20:00	2	14	14	29.36	44.00
3190	12/04/2020 20:30	2	13	13	30.62	40.00
3191	12/04/2020 21:00	2	6	6	29.17	37.00
3192	12/04/2020 21:30	2	5	5	31.00	44.00
3193	12/04/2020 22:00	2	7	7	31.00	44.00
3194	12/04/2020 22:30	2	5	5	33.00	44.00
3195	12/04/2020 23:00	2	4	4	35.50	45.00
3196	12/04/2020 23:30	2	5	5	35.40	38.00
3197	13/04/2020 00:00	2	5	5	31.20	40.00
3198	13/04/2020 00:30	2	1	1	37.00	37.00
3199	13/04/2020 01:00	2	3	3	29.67	34.00
3200	13/04/2020 01:30	2	1	1	31.00	31.00
3201	13/04/2020 02:00	2	2	2	33.50	38.00
3202	13/04/2020 02:30	2	1	1	38.00	38.00
3203	13/04/2020 03:00	2	1	1	28.00	28.00
3204	13/04/2020 05:30	2	1	1	31.00	31.00
3205	13/04/2020 06:00	2	1	1	23.00	23.00
3206	13/04/2020 06:30	2	2	2	33.00	35.00
3207	13/04/2020 07:00	2	2	2	37.00	42.00
3208	13/04/2020 07:30	2	8	8	29.00	38.00
3209	13/04/2020 08:00	2	2	2	29.00	29.00
3210	13/04/2020 08:30	2	6	6	27.00	37.00
3211	13/04/2020 09:00	2	11	11	28.64	32.00
3212	13/04/2020 09:30	2	13	13	29.69	44.00
3213	13/04/2020 10:00	2	16	16	28.56	39.00
3214	13/04/2020 10:30	2	18	18	26.78	53.00
3215	13/04/2020 11:00	2	18	18	27.61	37.00
3216	13/04/2020 11:30	2	6	6	27.00	32.00
3217	13/04/2020 12:00	2	23	23	24.83	37.00
3218	13/04/2020 12:30	2	17	17	27.24	35.00
3219	13/04/2020 13:00	2	20	20	25.60	36.00
3220	13/04/2020 13:30	2	24	24	29.00	45.00
3221	13/04/2020 14:00	2	22	22	28.23	37.00
3222	13/04/2020 14:30	2	25	25	30.04	46.00
3223	13/04/2020 15:00	2	27	27	27.52	43.00
3224	13/04/2020 15:30	2	19	19	28.26	53.00
3225	13/04/2020 16:00	2	22	22	28.23	51.00
3226	13/04/2020 16:30	2	16	16	25.19	35.00
3227	13/04/2020 17:00	2	22	22	26.91	36.00
3228	13/04/2020 17:30	2	20	20	26.75	45.00
3229	13/04/2020 18:00	2	29	29	25.45	37.00
3230	13/04/2020 18:30	2	22	22	26.50	45.00
3231	13/04/2020 19:00	2	22	22	27.73	42.00
3232	13/04/2020 19:30	2	21	21	27.43	44.00
3233	13/04/2020 20:00	2	15	15	25.40	32.00
3234	13/04/2020 20:30	2	5	5	25.20	29.00
3235	13/04/2020 21:00	2	13	13	32.46	45.00
3236	13/04/2020 21:30	2	10	10	29.40	55.00
3237	13/04/2020 22:00	2	8	8	25.62	34.00
3238	13/04/2020 22:30	2	8	8	35.12	56.00
3239	13/04/2020 23:00	2	2	2	42.00	52.00
3240	13/04/2020 23:30	2	1	1	25.00	25.00
3241	14/04/2020 00:00	2	4	4	27.75	34.00
3242	14/04/2020 01:30	2	1	1	24.00	24.00
3243	14/04/2020 02:00	2	2	2	28.00	33.00
3244	14/04/2020 03:00	2	1	1	43.00	43.00
3245	14/04/2020 03:30	2	1	1	21.00	21.00
3246	14/04/2020 04:00	2	1	1	23.00	23.00
3247	14/04/2020 04:30	2	1	1	35.00	35.00
3248	14/04/2020 05:00	2	3	3	35.00	43.00
3249	14/04/2020 05:30	2	8	8	31.75	40.00
3250	14/04/2020 06:00	2	9	9	27.33	39.00
3251	14/04/2020 06:30	2	15	15	28.87	37.00
3252	14/04/2020 07:00	2	13	13	28.15	43.00
3253	14/04/2020 07:30	2	22	22	27.00	48.00
3254	14/04/2020 08:00	2	21	21	27.62	40.00
3255	14/04/2020 08:30	2	24	24	27.92	39.00
3256	14/04/2020 09:00	2	28	28	26.61	39.00
3257	14/04/2020 09:30	2	22	22	25.36	34.00
3258	14/04/2020 10:00	2	37	37	25.65	41.00
3259	14/04/2020 10:30	2	41	41	26.00	35.00
3260	14/04/2020 11:00	2	33	33	24.70	57.00
3261	14/04/2020 11:30	2	30	30	26.50	35.00
3262	14/04/2020 12:00	2	32	32	26.81	43.00
3263	14/04/2020 12:30	2	40	40	25.65	38.00
3264	14/04/2020 13:00	2	33	33	26.06	43.00
3265	14/04/2020 13:30	2	30	30	26.93	58.00
3266	14/04/2020 14:00	2	44	44	27.14	38.00
3267	14/04/2020 14:30	2	36	36	24.67	40.00
3268	14/04/2020 15:00	2	37	37	26.14	36.00
3269	14/04/2020 15:30	2	35	35	28.51	44.00
3270	14/04/2020 16:00	2	41	41	26.34	39.00
3271	14/04/2020 16:30	2	55	55	25.95	34.00
3272	14/04/2020 17:00	2	40	40	25.20	35.00
3273	14/04/2020 17:30	2	44	44	27.34	42.00
3274	14/04/2020 18:00	2	30	30	26.97	45.00
3275	14/04/2020 18:30	2	27	27	30.85	51.00
3276	14/04/2020 19:00	2	24	24	28.62	47.00
3277	14/04/2020 19:30	2	14	14	25.57	38.00
3278	14/04/2020 20:00	2	22	22	30.05	39.00
3279	14/04/2020 20:30	2	17	17	31.59	44.00
3280	14/04/2020 21:00	2	15	15	27.47	39.00
3281	14/04/2020 21:30	2	5	5	33.60	41.00
3282	14/04/2020 22:00	2	11	11	30.55	41.00
3283	14/04/2020 22:30	2	5	5	25.00	30.00
3284	14/04/2020 23:00	2	3	3	24.67	27.00
3285	14/04/2020 23:30	2	7	7	32.14	50.00
3286	15/04/2020 00:00	2	1	1	47.00	47.00
3287	15/04/2020 00:30	2	2	2	28.50	36.00
3288	15/04/2020 01:30	2	1	1	35.00	35.00
3289	15/04/2020 02:30	2	1	1	44.00	44.00
3290	15/04/2020 03:00	2	1	1	22.00	22.00
3291	15/04/2020 03:30	2	1	1	40.00	40.00
3292	15/04/2020 04:30	2	1	1	34.00	34.00
3293	15/04/2020 05:00	2	4	4	31.25	37.00
3294	15/04/2020 05:30	2	7	7	31.86	41.00
3295	15/04/2020 06:00	2	8	8	29.25	43.00
3296	15/04/2020 06:30	2	20	20	27.75	38.00
3297	15/04/2020 07:00	2	13	13	33.08	69.00
3298	15/04/2020 07:30	2	35	35	32.97	149.00
3299	15/04/2020 08:00	2	21	21	26.48	35.00
3300	15/04/2020 08:30	2	30	30	26.33	50.00
3301	15/04/2020 09:00	2	14	14	26.71	42.00
3302	15/04/2020 09:30	2	38	38	26.08	71.00
3303	15/04/2020 10:00	2	39	39	25.85	42.00
3304	15/04/2020 10:30	2	39	39	27.44	49.00
3305	15/04/2020 11:00	2	45	45	27.02	44.00
3306	15/04/2020 11:30	2	29	29	25.17	45.00
3307	15/04/2020 12:00	2	36	36	27.28	58.00
3308	15/04/2020 12:30	2	33	33	26.58	49.00
3309	15/04/2020 13:00	2	44	44	26.36	45.00
3310	15/04/2020 13:30	2	30	30	24.17	51.00
3311	15/04/2020 14:00	2	40	40	26.18	37.00
3312	15/04/2020 14:30	2	27	27	25.22	59.00
3313	15/04/2020 15:00	2	39	39	29.05	58.00
3314	15/04/2020 15:30	2	34	34	27.26	39.00
3315	15/04/2020 16:00	2	42	42	26.52	53.00
3316	15/04/2020 16:30	2	40	40	26.90	41.00
3317	15/04/2020 17:00	2	35	35	25.57	37.00
3318	15/04/2020 17:30	2	32	32	27.56	55.00
3319	15/04/2020 18:00	2	33	33	27.36	40.00
3320	15/04/2020 18:30	2	24	24	28.54	39.00
3321	15/04/2020 19:00	2	26	26	26.00	38.00
3322	15/04/2020 19:30	2	22	22	28.00	37.00
3323	15/04/2020 20:00	2	19	19	28.32	45.00
3324	15/04/2020 20:30	2	18	18	27.67	36.00
3325	15/04/2020 21:00	2	13	13	26.62	45.00
3326	15/04/2020 21:30	2	10	10	28.60	39.00
3327	15/04/2020 22:00	2	11	11	27.82	39.00
3328	15/04/2020 22:30	2	4	4	27.50	32.00
3329	15/04/2020 23:00	2	4	4	38.50	55.00
3330	15/04/2020 23:30	2	8	8	30.25	41.00
3331	16/04/2020 00:00	2	1	1	31.00	31.00
3332	16/04/2020 00:30	2	4	4	25.75	42.00
3333	16/04/2020 01:00	2	2	2	28.50	34.00
3334	16/04/2020 01:30	2	1	1	23.00	23.00
3335	16/04/2020 02:00	2	2	2	37.00	41.00
3336	16/04/2020 02:30	2	1	1	32.00	32.00
3337	16/04/2020 04:00	2	1	1	32.00	32.00
3338	16/04/2020 04:30	2	3	3	33.67	40.00
3339	16/04/2020 05:00	2	3	3	30.33	37.00
3340	16/04/2020 05:30	2	7	7	29.43	39.00
3341	16/04/2020 06:00	2	12	12	25.92	36.00
3342	16/04/2020 06:30	2	18	18	27.67	38.00
3343	16/04/2020 07:00	2	17	17	27.88	53.00
3344	16/04/2020 07:30	2	21	21	26.90	40.00
3345	16/04/2020 08:00	2	24	24	26.29	36.00
3346	16/04/2020 08:30	2	31	31	26.58	40.00
3347	16/04/2020 09:00	2	26	26	24.46	37.00
3348	16/04/2020 09:30	2	27	27	25.81	33.00
3349	16/04/2020 10:00	2	29	29	24.34	38.00
3350	16/04/2020 10:30	2	31	31	25.16	38.00
3351	16/04/2020 11:00	2	27	27	25.67	41.00
3352	16/04/2020 11:30	2	45	45	25.11	39.00
3353	16/04/2020 12:00	2	33	33	27.18	37.00
3354	16/04/2020 12:30	2	36	36	28.56	66.00
3355	16/04/2020 13:00	2	40	40	24.88	55.00
3356	16/04/2020 13:30	2	32	32	25.31	43.00
3357	16/04/2020 14:00	2	37	37	25.73	37.00
3358	16/04/2020 14:30	2	38	38	25.82	35.00
3359	16/04/2020 15:00	2	42	42	27.81	49.00
3360	16/04/2020 15:30	2	35	35	27.37	48.00
3361	16/04/2020 16:00	2	48	48	25.65	35.00
3362	16/04/2020 16:30	2	42	42	26.24	39.00
3363	16/04/2020 17:00	2	38	38	25.82	48.00
3364	16/04/2020 17:30	2	33	33	28.15	41.00
3365	16/04/2020 18:00	2	43	43	27.74	42.00
3366	16/04/2020 18:30	2	25	25	28.60	64.00
3367	16/04/2020 19:00	2	23	23	27.26	56.00
3368	16/04/2020 19:30	2	23	23	24.48	36.00
3369	16/04/2020 20:00	2	21	21	29.43	50.00
3370	16/04/2020 20:30	2	25	25	26.80	40.00
3371	16/04/2020 21:00	2	14	14	29.36	43.00
3372	16/04/2020 21:30	2	13	13	27.23	38.00
3373	16/04/2020 22:00	2	4	4	31.75	39.00
3374	16/04/2020 22:30	2	4	4	43.25	62.00
3375	16/04/2020 23:00	2	6	6	36.00	59.00
3376	16/04/2020 23:30	2	3	3	35.00	46.00
3377	17/04/2020 00:00	2	2	2	26.50	32.00
3378	17/04/2020 00:30	2	2	2	31.50	41.00
3379	17/04/2020 01:00	2	1	1	28.00	28.00
3380	17/04/2020 01:30	2	2	2	37.50	53.00
3381	17/04/2020 02:00	2	1	1	41.00	41.00
3382	17/04/2020 03:30	2	1	1	24.00	24.00
3383	17/04/2020 04:30	2	2	2	43.50	61.00
3384	17/04/2020 05:00	2	3	3	28.00	32.00
3385	17/04/2020 05:30	2	4	4	31.50	35.00
3386	17/04/2020 06:00	2	13	13	23.38	37.00
3387	17/04/2020 06:30	2	12	12	25.75	37.00
3388	17/04/2020 07:00	2	22	22	24.86	39.00
3389	17/04/2020 07:30	2	25	25	26.68	52.00
3390	17/04/2020 08:00	2	20	20	27.65	43.00
3391	17/04/2020 08:30	2	24	24	27.62	43.00
3392	17/04/2020 09:00	2	25	25	24.92	33.00
3393	17/04/2020 09:30	2	41	41	27.00	62.00
3394	17/04/2020 10:00	2	31	31	25.71	64.00
3395	17/04/2020 10:30	2	31	31	23.00	32.00
3396	17/04/2020 11:00	2	35	35	25.97	55.00
3397	17/04/2020 11:30	2	41	41	26.46	55.00
3398	17/04/2020 12:00	2	37	37	25.49	48.00
3399	17/04/2020 12:30	2	43	43	26.30	39.00
3400	17/04/2020 13:00	2	39	39	25.77	47.00
3401	17/04/2020 13:30	2	41	41	26.24	47.00
3402	17/04/2020 14:00	2	60	60	27.07	63.00
3403	17/04/2020 14:30	2	30	30	26.53	36.00
3404	17/04/2020 15:00	2	36	36	26.19	40.00
3405	17/04/2020 15:30	2	34	34	27.56	36.00
3406	17/04/2020 16:00	2	40	40	26.77	39.00
3407	17/04/2020 16:30	2	42	42	25.50	41.00
3408	17/04/2020 17:00	2	39	39	27.05	38.00
3409	17/04/2020 17:30	2	48	48	26.75	41.00
3410	17/04/2020 18:00	2	31	31	27.77	42.00
3411	17/04/2020 18:30	2	31	31	27.84	40.00
3412	17/04/2020 19:00	2	28	28	29.32	43.00
3413	17/04/2020 19:30	2	33	33	27.61	60.00
3414	17/04/2020 20:00	2	24	24	26.12	47.00
3415	17/04/2020 20:30	2	23	23	26.13	41.00
3416	17/04/2020 21:00	2	15	15	28.40	42.00
3417	17/04/2020 21:30	2	10	10	27.80	42.00
3418	17/04/2020 22:00	2	8	8	34.75	47.00
3419	17/04/2020 22:30	2	3	3	28.67	43.00
3420	17/04/2020 23:00	2	9	9	29.11	38.00
3421	17/04/2020 23:30	2	11	11	30.09	61.00
3422	18/04/2020 00:00	2	3	3	38.00	43.00
3423	18/04/2020 00:30	2	2	2	26.00	27.00
3424	18/04/2020 01:00	2	1	1	27.00	27.00
3425	18/04/2020 01:30	2	5	5	28.60	45.00
3426	18/04/2020 03:00	2	2	2	22.00	22.00
3427	18/04/2020 03:30	2	2	2	28.00	32.00
3428	18/04/2020 04:30	2	3	3	35.67	61.00
3429	18/04/2020 05:30	2	2	2	35.50	41.00
3430	18/04/2020 06:00	2	7	7	26.00	30.00
3431	18/04/2020 06:30	2	3	3	31.00	37.00
3432	18/04/2020 07:00	2	5	5	27.40	40.00
3433	18/04/2020 07:30	2	14	14	26.21	36.00
3434	18/04/2020 08:00	2	8	8	27.00	34.00
3435	18/04/2020 08:30	2	16	16	27.56	39.00
3436	18/04/2020 09:00	2	24	24	26.00	38.00
3437	18/04/2020 09:30	2	22	22	26.77	37.00
3438	18/04/2020 10:00	2	27	27	25.93	44.00
3439	18/04/2020 10:30	2	37	37	24.27	41.00
3440	18/04/2020 11:00	2	47	47	26.57	45.00
3441	18/04/2020 11:30	2	28	28	27.25	42.00
3442	18/04/2020 12:00	2	35	35	24.49	34.00
3443	18/04/2020 12:30	2	31	31	26.94	45.00
3444	18/04/2020 13:00	2	28	28	25.43	40.00
3445	18/04/2020 13:30	2	36	36	27.86	62.00
3446	18/04/2020 14:00	2	38	38	26.05	36.00
3447	18/04/2020 14:30	2	25	25	28.24	38.00
3448	18/04/2020 15:00	2	39	39	26.85	41.00
3449	18/04/2020 15:30	2	27	27	25.30	41.00
3450	18/04/2020 16:00	2	30	30	26.10	37.00
3451	18/04/2020 16:30	2	29	29	25.93	36.00
3452	18/04/2020 17:00	2	24	24	26.58	41.00
3453	18/04/2020 17:30	2	35	35	27.71	43.00
3454	18/04/2020 18:00	2	41	41	27.37	50.00
3455	18/04/2020 18:30	2	30	30	29.10	42.00
3456	18/04/2020 19:00	2	18	18	25.50	33.00
3457	18/04/2020 19:30	2	21	21	29.57	40.00
3458	18/04/2020 20:00	2	24	24	26.83	41.00
3459	18/04/2020 20:30	2	19	19	24.21	31.00
3460	18/04/2020 21:00	2	13	13	27.23	46.00
3461	18/04/2020 21:30	2	8	8	27.25	48.00
3462	18/04/2020 22:00	2	5	5	30.80	40.00
3463	18/04/2020 22:30	2	7	7	29.86	41.00
3464	18/04/2020 23:00	2	7	7	28.43	40.00
3465	18/04/2020 23:30	2	3	3	39.67	43.00
3466	19/04/2020 00:00	2	6	6	28.17	40.00
3467	19/04/2020 00:30	2	4	4	25.50	31.00
3468	19/04/2020 01:30	2	3	3	37.33	51.00
3469	19/04/2020 02:00	2	1	1	25.00	25.00
3470	19/04/2020 02:30	2	1	1	41.00	41.00
3471	19/04/2020 03:00	2	3	3	36.00	46.00
3472	19/04/2020 03:30	2	1	1	35.00	35.00
3473	19/04/2020 05:30	2	1	1	36.00	36.00
3474	19/04/2020 06:00	2	1	1	34.00	34.00
3475	19/04/2020 06:30	2	5	5	29.20	39.00
3476	19/04/2020 07:00	2	5	5	29.00	43.00
3477	19/04/2020 07:30	2	8	8	26.38	40.00
3478	19/04/2020 08:00	2	9	9	29.33	39.00
3479	19/04/2020 08:30	2	7	7	28.14	37.00
3480	19/04/2020 09:00	2	4	4	26.50	34.00
3481	19/04/2020 09:30	2	17	17	37.82	105.00
3482	19/04/2020 10:00	2	18	18	26.06	43.00
3483	19/04/2020 10:30	2	22	22	26.59	34.00
3484	19/04/2020 11:00	2	17	17	25.65	34.00
3485	19/04/2020 11:30	2	32	32	27.78	42.00
3486	19/04/2020 12:00	2	27	27	26.89	43.00
3487	19/04/2020 12:30	2	21	21	27.81	42.00
3488	19/04/2020 13:00	2	23	23	27.91	43.00
3489	19/04/2020 13:30	2	25	25	26.60	41.00
3490	19/04/2020 14:00	2	25	25	27.24	34.00
3491	19/04/2020 14:30	2	26	26	26.88	36.00
3492	19/04/2020 15:00	2	23	23	27.96	40.00
3493	19/04/2020 15:30	2	21	21	28.29	41.00
3494	19/04/2020 16:00	2	25	25	25.80	40.00
3495	19/04/2020 16:30	2	29	29	29.07	42.00
3496	19/04/2020 17:00	2	29	29	26.48	41.00
3497	19/04/2020 17:30	2	19	19	27.42	43.00
3498	19/04/2020 18:00	2	28	28	27.86	45.00
3499	19/04/2020 18:30	2	26	26	30.00	44.00
3500	19/04/2020 19:00	2	23	23	29.65	48.00
3501	19/04/2020 19:30	2	21	21	28.00	44.00
3502	19/04/2020 20:00	2	22	22	32.00	50.00
3503	19/04/2020 20:30	2	16	16	27.75	52.00
3504	19/04/2020 21:00	2	13	13	27.38	40.00
3505	19/04/2020 21:30	2	14	14	29.21	44.00
3506	19/04/2020 22:00	2	7	7	27.71	33.00
3507	19/04/2020 22:30	2	4	4	29.25	38.00
3508	19/04/2020 23:00	2	4	4	34.25	41.00
3509	19/04/2020 23:30	2	1	1	28.00	28.00
3510	20/04/2020 00:00	2	4	4	34.00	38.00
3511	20/04/2020 00:30	2	3	3	30.00	35.00
3512	20/04/2020 01:30	2	4	4	29.50	40.00
3513	20/04/2020 02:30	2	1	1	22.00	22.00
3514	20/04/2020 03:30	2	1	1	30.00	30.00
3515	20/04/2020 04:00	2	2	2	30.50	31.00
3516	20/04/2020 04:30	2	2	2	28.50	35.00
3517	20/04/2020 05:00	2	4	4	25.25	30.00
3518	20/04/2020 05:30	2	5	5	29.60	43.00
3519	20/04/2020 06:00	2	10	10	31.00	46.00
3520	20/04/2020 06:30	2	13	13	26.08	39.00
3521	20/04/2020 07:00	2	16	16	27.06	39.00
3522	20/04/2020 07:30	2	29	29	28.62	44.00
3523	20/04/2020 08:00	2	31	31	27.81	44.00
3524	20/04/2020 08:30	2	22	22	27.27	49.00
3525	20/04/2020 09:00	2	26	26	26.50	38.00
3526	20/04/2020 09:30	2	32	32	26.47	53.00
3527	20/04/2020 10:00	2	32	32	25.59	38.00
3528	20/04/2020 10:30	2	31	31	26.39	40.00
3529	20/04/2020 11:00	2	31	31	26.42	43.00
3530	20/04/2020 11:30	2	27	27	25.85	43.00
3531	20/04/2020 12:00	2	38	38	26.37	35.00
3532	20/04/2020 12:30	2	41	41	26.78	47.00
3533	20/04/2020 13:00	2	26	26	28.81	46.00
3534	20/04/2020 13:30	2	41	41	27.83	112.00
3535	20/04/2020 14:00	2	44	44	25.55	53.00
3536	20/04/2020 14:30	2	31	31	26.87	38.00
3537	20/04/2020 15:00	2	32	32	25.81	38.00
3538	20/04/2020 15:30	2	31	31	25.74	35.00
3539	20/04/2020 16:00	2	49	49	25.69	39.00
3540	20/04/2020 16:30	2	41	41	26.32	40.00
3541	20/04/2020 17:00	2	43	43	25.86	44.00
3542	20/04/2020 17:30	2	39	39	28.15	40.00
3543	20/04/2020 18:00	2	31	31	25.42	36.00
3544	20/04/2020 18:30	2	23	23	27.43	39.00
3545	20/04/2020 19:00	2	22	22	26.73	37.00
3546	20/04/2020 19:30	2	18	18	29.78	44.00
3547	20/04/2020 20:00	2	21	21	28.24	38.00
3548	20/04/2020 20:30	2	15	15	26.47	35.00
3549	20/04/2020 21:00	2	14	14	28.57	42.00
3550	20/04/2020 21:30	2	9	9	33.33	62.00
3551	20/04/2020 22:00	2	6	6	27.83	35.00
3552	20/04/2020 22:30	2	2	2	36.00	45.00
3553	20/04/2020 23:00	2	4	4	30.50	37.00
3554	20/04/2020 23:30	2	3	3	35.67	51.00
3555	21/04/2020 00:00	2	3	3	29.00	35.00
3556	21/04/2020 00:30	2	1	1	32.00	32.00
3557	21/04/2020 01:30	2	1	1	42.00	42.00
3558	21/04/2020 02:00	2	1	1	30.00	30.00
3559	21/04/2020 04:00	2	1	1	41.00	41.00
3560	21/04/2020 04:30	2	2	2	25.50	26.00
3561	21/04/2020 05:00	2	2	2	26.50	30.00
3562	21/04/2020 05:30	2	12	12	28.08	42.00
3563	21/04/2020 06:00	2	9	9	28.89	40.00
3564	21/04/2020 06:30	2	18	18	24.94	37.00
3565	21/04/2020 07:00	2	22	22	27.32	35.00
3566	21/04/2020 07:30	2	19	19	27.95	38.00
3567	21/04/2020 08:00	2	27	27	25.26	41.00
3568	21/04/2020 08:30	2	31	31	25.19	38.00
3569	21/04/2020 09:00	2	30	30	27.97	61.00
3570	21/04/2020 09:30	2	21	21	24.71	32.00
3571	21/04/2020 10:00	2	44	44	24.75	33.00
3572	21/04/2020 10:30	2	28	28	23.36	35.00
3573	21/04/2020 11:00	2	37	37	27.51	55.00
3574	21/04/2020 11:30	2	37	37	26.95	39.00
3575	21/04/2020 12:00	2	42	42	25.05	40.00
3576	21/04/2020 12:30	2	34	34	25.18	37.00
3577	21/04/2020 13:00	2	28	28	28.00	45.00
3578	21/04/2020 13:30	2	37	37	27.81	38.00
3579	21/04/2020 14:00	2	38	38	26.50	38.00
3580	21/04/2020 14:30	2	46	46	25.70	42.00
3581	21/04/2020 15:00	2	47	47	27.13	61.00
3582	21/04/2020 15:30	2	35	35	28.11	41.00
3583	21/04/2020 16:00	2	35	35	27.00	36.00
3584	21/04/2020 16:30	2	40	40	27.90	53.00
3585	21/04/2020 17:00	2	36	36	24.97	41.00
3586	21/04/2020 17:30	2	32	32	26.62	40.00
3587	21/04/2020 18:00	2	44	44	27.41	39.00
3588	21/04/2020 18:30	2	34	34	28.35	44.00
3589	21/04/2020 19:00	2	23	23	28.17	42.00
3590	21/04/2020 19:30	2	32	32	28.19	48.00
3591	21/04/2020 20:00	2	17	17	26.82	40.00
3592	21/04/2020 20:30	2	19	19	30.32	57.00
3593	21/04/2020 21:00	2	13	13	27.38	38.00
3594	21/04/2020 21:30	2	12	12	29.25	37.00
3595	21/04/2020 22:00	2	13	13	29.85	49.00
3596	21/04/2020 22:30	2	11	11	32.82	57.00
3597	21/04/2020 23:00	2	5	5	32.80	42.00
3598	21/04/2020 23:30	2	2	2	19.50	22.00
3599	22/04/2020 00:00	2	1	1	19.00	19.00
3600	22/04/2020 00:30	2	3	3	26.33	34.00
3601	22/04/2020 01:00	2	3	3	28.00	35.00
3602	22/04/2020 02:00	2	2	2	26.50	30.00
3603	22/04/2020 03:00	2	1	1	32.00	32.00
3604	22/04/2020 03:30	2	2	2	30.00	31.00
3605	22/04/2020 04:30	2	2	2	30.00	35.00
3606	22/04/2020 05:00	2	2	2	25.00	26.00
3607	22/04/2020 05:30	2	8	8	29.62	36.00
3608	22/04/2020 06:00	2	11	11	28.27	38.00
3609	22/04/2020 06:30	2	14	14	27.64	43.00
3610	22/04/2020 07:00	2	24	24	27.54	36.00
3611	22/04/2020 07:30	2	27	27	25.81	35.00
3612	22/04/2020 08:00	2	28	28	25.57	34.00
3613	22/04/2020 08:30	2	31	31	27.16	69.00
3614	22/04/2020 09:00	2	28	28	25.75	38.00
3615	22/04/2020 09:30	2	30	30	25.13	46.00
3616	22/04/2020 10:00	2	26	26	25.54	42.00
3617	22/04/2020 10:30	2	23	23	24.78	36.00
3618	22/04/2020 11:00	2	33	33	26.94	40.00
3619	22/04/2020 11:30	2	42	42	25.86	39.00
3620	22/04/2020 12:00	2	32	32	25.94	40.00
3621	22/04/2020 12:30	2	36	36	28.67	81.00
3622	22/04/2020 13:00	2	33	33	26.00	41.00
3623	22/04/2020 13:30	2	37	37	26.70	38.00
3624	22/04/2020 14:00	2	36	36	30.22	74.00
3625	22/04/2020 14:30	2	35	35	26.29	42.00
3626	22/04/2020 15:00	2	22	22	26.73	36.00
3627	22/04/2020 15:30	2	39	39	26.72	44.00
3628	22/04/2020 16:00	2	45	45	26.29	40.00
3629	22/04/2020 16:30	2	32	32	27.53	44.00
3630	22/04/2020 17:00	2	41	41	27.10	42.00
3631	22/04/2020 17:30	2	32	32	25.75	37.00
3632	22/04/2020 18:00	2	34	34	27.53	43.00
3633	22/04/2020 18:30	2	28	28	25.39	43.00
3634	22/04/2020 19:00	2	29	29	26.55	38.00
3635	22/04/2020 19:30	2	34	34	27.24	45.00
3636	22/04/2020 20:00	2	24	24	25.75	44.00
3637	22/04/2020 20:30	2	17	17	28.94	35.00
3638	22/04/2020 21:00	2	14	14	32.36	66.00
3639	22/04/2020 21:30	2	11	11	27.36	43.00
3640	22/04/2020 22:00	2	11	11	34.36	55.00
3641	22/04/2020 22:30	2	7	7	28.29	36.00
3642	22/04/2020 23:00	2	2	2	32.50	40.00
3643	22/04/2020 23:30	2	3	3	23.33	26.00
3644	23/04/2020 00:00	2	3	3	33.33	45.00
3645	23/04/2020 00:30	2	2	2	42.00	52.00
3646	23/04/2020 01:30	2	3	3	24.67	27.00
3647	23/04/2020 02:00	2	1	1	28.00	28.00
3648	23/04/2020 04:00	2	1	1	33.00	33.00
3649	23/04/2020 04:30	2	1	1	28.00	28.00
3650	23/04/2020 05:00	2	3	3	28.00	38.00
3651	23/04/2020 05:30	2	10	10	29.90	39.00
3652	23/04/2020 06:00	2	9	9	28.22	35.00
3653	23/04/2020 06:30	2	20	20	25.95	38.00
3654	23/04/2020 07:00	2	18	18	27.89	40.00
3655	23/04/2020 07:30	2	30	30	27.60	41.00
3656	23/04/2020 08:00	2	30	30	27.27	66.00
3657	23/04/2020 08:30	2	24	24	25.42	41.00
3658	23/04/2020 09:00	2	19	19	22.32	29.00
3659	23/04/2020 09:30	2	33	33	26.58	40.00
3660	23/04/2020 10:00	2	27	27	25.56	43.00
3661	23/04/2020 10:30	2	38	38	24.03	33.00
3662	23/04/2020 11:00	2	38	38	24.76	43.00
3663	23/04/2020 11:30	2	41	41	25.17	39.00
3664	23/04/2020 12:00	2	33	33	25.82	43.00
3665	23/04/2020 12:30	2	44	44	26.73	38.00
3666	23/04/2020 13:00	2	44	44	26.00	50.00
3667	23/04/2020 13:30	2	30	30	24.10	43.00
3668	23/04/2020 14:00	2	34	34	26.76	43.00
3669	23/04/2020 14:30	2	38	38	27.84	37.00
3670	23/04/2020 15:00	2	42	42	27.33	50.00
3671	23/04/2020 15:30	2	38	38	27.92	72.00
3672	23/04/2020 16:00	2	47	47	25.49	40.00
3673	23/04/2020 16:30	2	35	35	28.51	40.00
3674	23/04/2020 17:00	2	45	45	26.09	42.00
3675	23/04/2020 17:30	2	30	30	27.17	42.00
3676	23/04/2020 18:00	2	32	32	26.31	43.00
3677	23/04/2020 18:30	2	29	29	28.07	46.00
3678	23/04/2020 19:00	2	34	34	27.79	47.00
3679	23/04/2020 19:30	2	29	29	27.86	35.00
3680	23/04/2020 20:00	2	24	24	27.42	41.00
3681	23/04/2020 20:30	2	15	15	27.80	46.00
3682	23/04/2020 21:00	2	19	19	25.89	36.00
3683	23/04/2020 21:30	2	11	11	30.27	39.00
3684	23/04/2020 22:00	2	10	10	26.30	35.00
3685	23/04/2020 22:30	2	2	2	29.50	31.00
3686	23/04/2020 23:00	2	5	5	26.60	37.00
3687	23/04/2020 23:30	2	5	5	29.00	43.00
3688	24/04/2020 00:00	2	3	3	35.33	41.00
3689	24/04/2020 00:30	2	4	4	31.25	35.00
3690	24/04/2020 01:00	2	2	2	30.50	35.00
3691	24/04/2020 01:30	2	3	3	27.00	34.00
3692	24/04/2020 02:00	2	1	1	25.00	25.00
3693	24/04/2020 02:30	2	1	1	30.00	30.00
3694	24/04/2020 03:30	2	4	4	34.50	57.00
3695	24/04/2020 04:00	2	1	1	18.00	18.00
3696	24/04/2020 04:30	2	1	1	45.00	45.00
3697	24/04/2020 05:00	2	3	3	26.67	36.00
3698	24/04/2020 05:30	2	9	9	29.22	37.00
3699	24/04/2020 06:00	2	10	10	28.30	36.00
3700	24/04/2020 06:30	2	13	13	26.08	34.00
3701	24/04/2020 07:00	2	34	34	28.71	38.00
3702	24/04/2020 07:30	2	20	20	27.00	38.00
3703	24/04/2020 08:00	2	28	28	27.36	54.00
3704	24/04/2020 08:30	2	33	33	25.61	52.00
3705	24/04/2020 09:00	2	24	24	26.88	50.00
3706	24/04/2020 09:30	2	32	32	27.19	44.00
3707	24/04/2020 10:00	2	41	41	26.88	65.00
3708	24/04/2020 10:30	2	44	44	25.93	37.00
3709	24/04/2020 11:00	2	34	34	26.62	51.00
3710	24/04/2020 11:30	2	42	42	28.26	66.00
3711	24/04/2020 12:00	2	32	32	26.12	38.00
3712	24/04/2020 12:30	2	34	34	25.32	35.00
3713	24/04/2020 13:00	2	37	37	25.19	38.00
3714	24/04/2020 13:30	2	42	42	25.24	34.00
3715	24/04/2020 14:00	2	35	35	25.46	41.00
3716	24/04/2020 14:30	2	38	38	25.79	35.00
3717	24/04/2020 15:00	2	35	35	26.51	68.00
3718	24/04/2020 15:30	2	31	31	25.03	36.00
3719	24/04/2020 16:00	2	40	40	26.12	40.00
3720	24/04/2020 16:30	2	40	40	26.10	33.00
3721	24/04/2020 17:00	2	40	40	25.30	37.00
3722	24/04/2020 17:30	2	34	34	27.00	43.00
3723	24/04/2020 18:00	2	32	32	25.12	39.00
3724	24/04/2020 18:30	2	34	34	25.09	36.00
3725	24/04/2020 19:00	2	20	20	28.10	44.00
3726	24/04/2020 19:30	2	28	28	27.50	49.00
3727	24/04/2020 20:00	2	18	18	27.28	38.00
3728	24/04/2020 20:30	2	19	19	27.26	36.00
3729	24/04/2020 21:00	2	17	17	27.53	42.00
3730	24/04/2020 21:30	2	11	11	29.91	41.00
3731	24/04/2020 22:00	2	15	15	26.87	34.00
3732	24/04/2020 22:30	2	6	6	25.67	32.00
3733	24/04/2020 23:00	2	7	7	25.57	40.00
3734	24/04/2020 23:30	2	4	4	35.50	51.00
3735	25/04/2020 00:00	2	2	2	41.00	53.00
3736	25/04/2020 00:30	2	3	3	33.67	43.00
3737	25/04/2020 01:00	2	2	2	26.00	27.00
3738	25/04/2020 01:30	2	2	2	19.50	21.00
3739	25/04/2020 02:00	2	5	5	31.40	39.00
3740	25/04/2020 02:30	2	1	1	35.00	35.00
3741	25/04/2020 03:00	2	2	2	40.50	43.00
3742	25/04/2020 03:30	2	2	2	31.00	34.00
3743	25/04/2020 04:00	2	1	1	26.00	26.00
3744	25/04/2020 04:30	2	3	3	29.67	34.00
3745	25/04/2020 05:00	2	2	2	34.00	34.00
3746	25/04/2020 05:30	2	6	6	30.17	46.00
3747	25/04/2020 06:00	2	2	2	32.00	35.00
3748	25/04/2020 06:30	2	4	4	33.00	43.00
3749	25/04/2020 07:00	2	9	9	23.44	30.00
3750	25/04/2020 07:30	2	21	21	28.67	50.00
3751	25/04/2020 08:00	2	14	14	25.43	31.00
3752	25/04/2020 08:30	2	19	19	27.42	48.00
3753	25/04/2020 09:00	2	27	27	26.15	41.00
3754	25/04/2020 09:30	2	18	18	26.72	34.00
3755	25/04/2020 10:00	2	29	29	26.83	45.00
3756	25/04/2020 10:30	2	34	34	25.88	39.00
3757	25/04/2020 11:00	2	32	32	24.59	38.00
3758	25/04/2020 11:30	2	39	39	24.69	36.00
3759	25/04/2020 12:00	2	37	37	25.95	44.00
3760	25/04/2020 12:30	2	45	45	26.67	38.00
3761	25/04/2020 13:00	2	31	31	27.77	41.00
3762	25/04/2020 13:30	2	29	29	26.62	42.00
3763	25/04/2020 14:00	2	34	34	26.94	38.00
3764	25/04/2020 14:30	2	30	30	27.07	53.00
3765	25/04/2020 15:00	2	41	41	24.76	41.00
3766	25/04/2020 15:30	2	38	38	26.87	37.00
3767	25/04/2020 16:00	2	45	45	25.82	36.00
3768	25/04/2020 16:30	2	31	31	27.39	56.00
3769	25/04/2020 17:00	2	31	31	25.97	37.00
3770	25/04/2020 17:30	2	36	36	26.75	36.00
3771	25/04/2020 18:00	2	32	32	26.38	39.00
3772	25/04/2020 18:30	2	30	30	27.53	39.00
3773	25/04/2020 19:00	2	24	24	27.88	51.00
3774	25/04/2020 19:30	2	22	22	26.50	35.00
3775	25/04/2020 20:00	2	20	20	27.15	45.00
3776	25/04/2020 20:30	2	18	18	28.06	41.00
3777	25/04/2020 21:00	2	11	11	28.82	43.00
3778	25/04/2020 21:30	2	12	12	27.75	42.00
3779	25/04/2020 22:00	2	9	9	23.22	29.00
3780	25/04/2020 22:30	2	7	7	29.86	39.00
3781	25/04/2020 23:00	2	9	9	24.78	28.00
3782	25/04/2020 23:30	2	8	8	27.38	39.00
3783	26/04/2020 00:00	2	3	3	27.67	31.00
3784	26/04/2020 00:30	2	3	3	25.67	29.00
3785	26/04/2020 01:00	2	1	1	42.00	42.00
3786	26/04/2020 01:30	2	3	3	24.00	28.00
3787	26/04/2020 02:00	2	1	1	19.00	19.00
3788	26/04/2020 02:30	2	2	2	28.00	30.00
3789	26/04/2020 03:00	2	2	2	30.50	36.00
3790	26/04/2020 03:30	2	3	3	41.67	73.00
3791	26/04/2020 04:00	2	1	1	47.00	47.00
3792	26/04/2020 05:30	2	1	1	21.00	21.00
3793	26/04/2020 06:30	2	2	2	37.00	43.00
3794	26/04/2020 07:00	2	4	4	25.25	32.00
3795	26/04/2020 07:30	2	1	1	22.00	22.00
3796	26/04/2020 08:00	2	9	9	26.89	37.00
3797	26/04/2020 08:30	2	7	7	23.86	27.00
3798	26/04/2020 09:00	2	5	5	29.00	34.00
3799	26/04/2020 09:30	2	16	16	28.12	39.00
3800	26/04/2020 10:00	2	8	8	26.12	33.00
3801	26/04/2020 10:30	2	16	16	27.38	36.00
3802	26/04/2020 11:00	2	21	21	25.90	34.00
3803	26/04/2020 11:30	2	17	17	25.71	36.00
3804	26/04/2020 12:00	2	27	27	27.15	42.00
3805	26/04/2020 12:30	2	23	23	26.04	37.00
3806	26/04/2020 13:00	2	21	21	29.43	48.00
3807	26/04/2020 13:30	2	26	26	27.81	42.00
3808	26/04/2020 14:00	2	16	16	27.50	39.00
3809	26/04/2020 14:30	2	19	19	27.79	45.00
3810	26/04/2020 15:00	2	23	23	29.04	50.00
3811	26/04/2020 15:30	2	17	17	25.94	32.00
3812	26/04/2020 16:00	2	23	23	28.04	49.00
3813	26/04/2020 16:30	2	29	29	26.34	45.00
3814	26/04/2020 17:00	2	21	21	27.38	40.00
3815	26/04/2020 17:30	2	23	23	25.70	42.00
3816	26/04/2020 18:00	2	21	21	25.05	40.00
3817	26/04/2020 18:30	2	24	24	29.29	43.00
3818	26/04/2020 19:00	2	27	27	27.56	42.00
3819	26/04/2020 19:30	2	28	28	26.36	39.00
3820	26/04/2020 20:00	2	23	23	29.17	48.00
3821	26/04/2020 20:30	2	21	21	27.19	37.00
3822	26/04/2020 21:00	2	12	12	30.00	45.00
3823	26/04/2020 21:30	2	12	12	29.58	39.00
3824	26/04/2020 22:00	2	10	10	30.10	40.00
3825	26/04/2020 22:30	2	6	6	28.67	39.00
3826	26/04/2020 23:00	2	3	3	23.67	26.00
3827	26/04/2020 23:30	2	1	1	43.00	43.00
3828	27/04/2020 00:00	2	8	8	32.75	41.00
3829	27/04/2020 00:30	2	1	1	31.00	31.00
3830	27/04/2020 01:00	2	4	4	41.50	77.00
3831	27/04/2020 02:30	2	1	1	22.00	22.00
3832	27/04/2020 04:00	2	1	1	21.00	21.00
3833	27/04/2020 04:30	2	2	2	30.50	34.00
3834	27/04/2020 05:00	2	4	4	29.75	38.00
3835	27/04/2020 05:30	2	7	7	30.43	46.00
3836	27/04/2020 06:00	2	5	5	27.80	37.00
3837	27/04/2020 06:30	2	20	20	24.90	38.00
3838	27/04/2020 07:00	2	21	21	27.57	36.00
3839	27/04/2020 07:30	2	20	20	28.45	43.00
3840	27/04/2020 08:00	2	29	29	26.24	39.00
3841	27/04/2020 08:30	2	32	32	28.72	85.00
3842	27/04/2020 09:00	2	26	26	25.85	37.00
3843	27/04/2020 09:30	2	31	31	27.97	74.00
3844	27/04/2020 10:00	2	47	47	27.43	41.00
3845	27/04/2020 10:30	2	38	38	24.58	50.00
3846	27/04/2020 11:00	2	43	43	25.98	65.00
3847	27/04/2020 11:30	2	46	46	26.11	51.00
3848	27/04/2020 12:00	2	40	40	26.30	40.00
3849	27/04/2020 12:30	2	46	46	25.96	49.00
3850	27/04/2020 13:00	2	36	36	27.81	47.00
3851	27/04/2020 13:30	2	37	37	24.97	42.00
3852	27/04/2020 14:00	2	29	29	25.45	52.00
3853	27/04/2020 14:30	2	42	42	27.93	49.00
3854	27/04/2020 15:00	2	32	32	28.56	56.00
3855	27/04/2020 15:30	2	38	38	26.13	43.00
3856	27/04/2020 16:00	2	39	39	26.82	37.00
3857	27/04/2020 16:30	2	42	42	25.71	38.00
3858	27/04/2020 17:00	2	43	43	25.95	37.00
3859	27/04/2020 17:30	2	43	43	27.30	43.00
3860	27/04/2020 18:00	2	27	27	26.48	37.00
3861	27/04/2020 18:30	2	27	27	27.37	43.00
3862	27/04/2020 19:00	2	32	32	30.53	49.00
3863	27/04/2020 19:30	2	23	23	26.09	37.00
3864	27/04/2020 20:00	2	19	19	29.63	44.00
3865	27/04/2020 20:30	2	17	17	25.88	38.00
3866	27/04/2020 21:00	2	19	19	27.74	45.00
3867	27/04/2020 21:30	2	10	10	27.30	35.00
3868	27/04/2020 22:00	2	11	11	26.55	43.00
3869	27/04/2020 22:30	2	9	9	25.11	33.00
3870	27/04/2020 23:00	2	3	3	29.33	31.00
3871	27/04/2020 23:30	2	2	2	38.00	41.00
3872	28/04/2020 00:00	2	2	2	32.50	37.00
3873	28/04/2020 00:30	2	4	4	35.00	43.00
3874	28/04/2020 01:00	2	1	1	23.00	23.00
3875	28/04/2020 01:30	2	1	1	32.00	32.00
3876	28/04/2020 02:30	2	1	1	31.00	31.00
3877	28/04/2020 03:00	2	1	1	35.00	35.00
3878	28/04/2020 03:30	2	2	2	25.50	29.00
3879	28/04/2020 04:30	2	2	2	30.00	36.00
3880	28/04/2020 05:00	2	3	3	27.00	33.00
3881	28/04/2020 05:30	2	9	9	29.00	43.00
3882	28/04/2020 06:00	2	6	6	23.50	33.00
3883	28/04/2020 06:30	2	12	12	27.50	42.00
3884	28/04/2020 07:00	2	25	25	28.24	54.00
3885	28/04/2020 07:30	2	24	24	24.79	36.00
3886	28/04/2020 08:00	2	27	27	24.74	33.00
3887	28/04/2020 08:30	2	34	34	24.09	41.00
3888	28/04/2020 09:00	2	23	23	25.17	36.00
3889	28/04/2020 09:30	2	26	26	25.77	37.00
3890	28/04/2020 10:00	2	34	34	25.79	51.00
3891	28/04/2020 10:30	2	37	37	25.92	44.00
3892	28/04/2020 11:00	2	31	31	27.35	53.00
3893	28/04/2020 11:30	2	30	30	26.10	40.00
3894	28/04/2020 12:00	2	40	40	26.20	44.00
3895	28/04/2020 12:30	2	36	36	24.92	40.00
3896	28/04/2020 13:00	2	37	37	27.00	49.00
3897	28/04/2020 13:30	2	33	33	28.09	49.00
3898	28/04/2020 14:00	2	39	39	28.28	53.00
3899	28/04/2020 14:30	2	36	36	26.28	36.00
3900	28/04/2020 15:00	2	41	41	26.95	41.00
3901	28/04/2020 15:30	2	38	38	26.29	40.00
3902	28/04/2020 16:00	2	47	47	25.11	33.00
3903	28/04/2020 16:30	2	55	55	25.58	38.00
3904	28/04/2020 17:00	2	40	40	25.60	39.00
3905	28/04/2020 17:30	2	38	38	27.00	54.00
3906	28/04/2020 18:00	2	31	31	27.94	56.00
3907	28/04/2020 18:30	2	25	25	24.28	38.00
3908	28/04/2020 19:00	2	33	33	28.09	38.00
3909	28/04/2020 19:30	2	29	29	27.00	62.00
3910	28/04/2020 20:00	2	17	17	26.35	40.00
3911	28/04/2020 20:30	2	14	14	27.71	33.00
3912	28/04/2020 21:00	2	13	13	28.46	39.00
3913	28/04/2020 21:30	2	12	12	27.08	40.00
3914	28/04/2020 22:00	2	4	4	25.25	30.00
3915	28/04/2020 22:30	2	9	9	33.56	54.00
3916	28/04/2020 23:00	2	4	4	24.00	26.00
3917	28/04/2020 23:30	2	1	1	39.00	39.00
3918	29/04/2020 00:00	2	1	1	42.00	42.00
3919	29/04/2020 00:30	2	1	1	29.00	29.00
3920	29/04/2020 01:00	2	2	2	26.00	33.00
3921	29/04/2020 02:00	2	2	2	32.00	37.00
3922	29/04/2020 03:30	2	3	3	33.00	52.00
3923	29/04/2020 04:30	2	4	4	34.00	54.00
3924	29/04/2020 05:00	2	4	4	28.00	32.00
3925	29/04/2020 05:30	2	9	9	32.00	42.00
3926	29/04/2020 06:00	2	7	7	26.71	34.00
3927	29/04/2020 06:30	2	18	18	26.06	40.00
3928	29/04/2020 07:00	2	26	26	26.31	36.00
3929	29/04/2020 07:30	2	38	38	25.11	64.00
3930	29/04/2020 08:00	2	30	30	28.00	44.00
3931	29/04/2020 08:30	2	27	27	24.74	32.00
3932	29/04/2020 09:00	2	34	34	25.91	52.00
3933	29/04/2020 09:30	2	30	30	26.73	39.00
3934	29/04/2020 10:00	2	39	39	26.97	47.00
3935	29/04/2020 10:30	2	26	26	23.46	41.00
3936	29/04/2020 11:00	2	31	31	26.16	40.00
3937	29/04/2020 11:30	2	34	34	28.35	55.00
3938	29/04/2020 12:00	2	38	38	25.63	46.00
3939	29/04/2020 12:30	2	49	49	27.08	41.00
3940	29/04/2020 13:00	2	40	40	29.55	66.00
3941	29/04/2020 13:30	2	40	40	27.57	44.00
3942	29/04/2020 14:00	2	40	40	25.98	40.00
3943	29/04/2020 14:30	2	46	46	25.65	42.00
3944	29/04/2020 15:00	2	48	48	25.40	35.00
3945	29/04/2020 15:30	2	34	34	25.53	35.00
3946	29/04/2020 16:00	2	39	39	25.77	37.00
3947	29/04/2020 16:30	2	59	59	25.63	38.00
3948	29/04/2020 17:00	2	39	39	26.87	43.00
3949	29/04/2020 17:30	2	24	24	26.75	35.00
3950	29/04/2020 18:00	2	36	36	25.94	41.00
3951	29/04/2020 18:30	2	33	33	27.00	37.00
3952	29/04/2020 19:00	2	27	27	28.22	41.00
3953	29/04/2020 19:30	2	30	30	27.63	40.00
3954	29/04/2020 20:00	2	32	32	28.88	45.00
3955	29/04/2020 20:30	2	17	17	28.59	46.00
3956	29/04/2020 21:00	2	24	24	26.08	42.00
3957	29/04/2020 21:30	2	18	18	29.22	49.00
3958	29/04/2020 22:00	2	12	12	27.00	36.00
3959	29/04/2020 22:30	2	9	9	32.00	58.00
3960	29/04/2020 23:00	2	5	5	37.20	68.00
3961	29/04/2020 23:30	2	2	2	29.50	30.00
3962	30/04/2020 00:00	2	1	1	22.00	22.00
3963	30/04/2020 00:30	2	1	1	22.00	22.00
3964	30/04/2020 01:00	2	1	1	27.00	27.00
3965	30/04/2020 01:30	2	3	3	25.67	28.00
3966	30/04/2020 02:30	2	1	1	36.00	36.00
3967	30/04/2020 04:00	2	2	2	25.50	27.00
3968	30/04/2020 04:30	2	1	1	30.00	30.00
3969	30/04/2020 05:00	2	5	5	36.80	61.00
3970	30/04/2020 05:30	2	7	7	31.43	41.00
3971	30/04/2020 06:00	2	8	8	29.38	39.00
3972	30/04/2020 06:30	2	15	15	26.60	41.00
3973	30/04/2020 07:00	2	27	27	26.85	36.00
3974	30/04/2020 07:30	2	29	29	26.17	37.00
3975	30/04/2020 08:00	2	35	35	26.06	34.00
3976	30/04/2020 08:30	2	28	28	25.43	38.00
3977	30/04/2020 09:00	2	27	27	26.15	40.00
3978	30/04/2020 09:30	2	32	32	24.28	33.00
3979	30/04/2020 10:00	2	42	42	25.10	51.00
3980	30/04/2020 10:30	2	38	38	24.66	39.00
3981	30/04/2020 11:00	2	39	39	24.85	40.00
3982	30/04/2020 11:30	2	37	37	27.00	42.00
3983	30/04/2020 12:00	2	15	15	28.20	58.00