{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"17/03/2020 11:30","1","50","50","22.44","36.00"], [2,"17/03/2020 12:00","1","63","63","24.06","33.00"], [3,"17/03/2020 12:30","1","66","66","22.95","45.00"], [4,"17/03/2020 13:00","1","68","68","23.25","43.00"], [5,"17/03/2020 13:30","1","62","62","25.79","47.00"], [6,"17/03/2020 14:00","1","54","54","24.13","43.00"], [7,"17/03/2020 14:30","1","76","76","23.59","44.00"], [8,"17/03/2020 15:00","1","54","54","23.15","32.00"], [9,"17/03/2020 15:30","1","64","64","23.19","33.00"], [10,"17/03/2020 16:00","1","77","77","23.00","43.00"], [11,"17/03/2020 16:30","1","66","66","24.79","46.00"], [12,"17/03/2020 17:00","1","61","61","25.18","43.00"], [13,"17/03/2020 17:30","1","73","73","22.82","35.00"], [14,"17/03/2020 18:00","1","67","67","23.19","35.00"], [15,"17/03/2020 18:30","1","44","44","24.23","37.00"], [16,"17/03/2020 19:00","1","39","39","22.90","35.00"], [17,"17/03/2020 19:30","1","36","36","23.19","33.00"], [18,"17/03/2020 20:00","1","29","29","24.31","34.00"], [19,"17/03/2020 20:30","1","24","24","26.71","43.00"], [20,"17/03/2020 21:00","1","21","21","24.57","43.00"], [21,"17/03/2020 21:30","1","20","20","26.10","46.00"], [22,"17/03/2020 22:00","1","14","14","28.57","63.00"], [23,"17/03/2020 22:30","1","10","10","25.70","41.00"], [24,"17/03/2020 23:00","1","8","8","25.38","33.00"], [25,"17/03/2020 23:30","1","6","6","30.33","50.00"], [26,"18/03/2020 00:00","1","5","5","30.40","44.00"], [27,"18/03/2020 00:30","1","2","2","26.00","27.00"], [28,"18/03/2020 01:00","1","3","3","39.33","43.00"], [29,"18/03/2020 01:30","1","3","3","30.00","41.00"], [30,"18/03/2020 02:00","1","1","1","25.00","25.00"], [31,"18/03/2020 02:30","1","3","3","27.33","31.00"], [32,"18/03/2020 03:00","1","2","2","24.00","25.00"], [33,"18/03/2020 04:00","1","1","1","20.00","20.00"], [34,"18/03/2020 04:30","1","2","2","31.50","32.00"], [35,"18/03/2020 05:00","1","10","10","25.80","31.00"], [36,"18/03/2020 05:30","1","20","20","28.05","37.00"], [37,"18/03/2020 06:00","1","15","15","27.20","35.00"], [38,"18/03/2020 06:30","1","35","35","25.63","35.00"], [39,"18/03/2020 07:00","1","44","44","24.11","33.00"], [40,"18/03/2020 07:30","1","73","73","24.27","64.00"], [41,"18/03/2020 08:00","1","58","58","24.48","43.00"], [42,"18/03/2020 08:30","1","56","56","23.00","36.00"], [43,"18/03/2020 09:00","1","53","53","23.25","41.00"], [44,"18/03/2020 09:30","1","45","45","23.58","37.00"], [45,"18/03/2020 10:00","1","52","52","22.48","31.00"], [46,"18/03/2020 10:30","1","61","61","23.89","45.00"], [47,"18/03/2020 11:00","1","55","55","22.76","38.00"], [48,"18/03/2020 11:30","1","52","52","23.10","33.00"], [49,"18/03/2020 12:00","1","50","50","23.74","36.00"], [50,"18/03/2020 12:30","1","44","44","23.80","33.00"], [51,"18/03/2020 13:00","1","52","52","24.75","39.00"], [52,"18/03/2020 13:30","1","62","62","24.16","40.00"], [53,"18/03/2020 14:00","1","59","59","23.47","44.00"], [54,"18/03/2020 14:30","1","58","58","24.19","41.00"], [55,"18/03/2020 15:00","1","45","45","24.22","46.00"], [56,"18/03/2020 15:30","1","51","51","23.82","43.00"], [57,"18/03/2020 16:00","1","56","56","23.82","40.00"], [58,"18/03/2020 16:30","1","60","60","23.88","36.00"], [59,"18/03/2020 17:00","1","71","71","25.18","38.00"], [60,"18/03/2020 17:30","1","54","54","22.83","36.00"], [61,"18/03/2020 18:00","1","62","62","24.27","48.00"], [62,"18/03/2020 18:30","1","56","56","21.84","30.00"], [63,"18/03/2020 19:00","1","40","40","23.52","42.00"], [64,"18/03/2020 19:30","1","37","37","24.43","35.00"], [65,"18/03/2020 20:00","1","20","20","25.10","44.00"], [66,"18/03/2020 20:30","1","15","15","23.27","34.00"], [67,"18/03/2020 21:00","1","22","22","24.77","41.00"], [68,"18/03/2020 21:30","1","10","10","24.80","37.00"], [69,"18/03/2020 22:00","1","8","8","26.88","45.00"], [70,"18/03/2020 22:30","1","9","9","22.89","35.00"], [71,"18/03/2020 23:00","1","6","6","30.83","64.00"], [72,"18/03/2020 23:30","1","6","6","27.33","35.00"], [73,"19/03/2020 00:30","1","5","5","31.00","39.00"], [74,"19/03/2020 01:30","1","1","1","24.00","24.00"], [75,"19/03/2020 02:00","1","2","2","25.50","31.00"], [76,"19/03/2020 02:30","1","1","1","19.00","19.00"], [77,"19/03/2020 03:30","1","1","1","25.00","25.00"], [78,"19/03/2020 04:00","1","1","1","24.00","24.00"], [79,"19/03/2020 04:30","1","2","2","24.00","28.00"], [80,"19/03/2020 05:00","1","4","4","28.00","37.00"], [81,"19/03/2020 05:30","1","19","19","29.79","46.00"], [82,"19/03/2020 06:00","1","20","20","26.85","38.00"], [83,"19/03/2020 06:30","1","31","31","24.00","36.00"], [84,"19/03/2020 07:00","1","39","39","23.54","39.00"], [85,"19/03/2020 07:30","1","56","56","23.54","40.00"], [86,"19/03/2020 08:00","1","57","57","23.42","34.00"], [87,"19/03/2020 08:30","1","41","41","23.41","32.00"], [88,"19/03/2020 09:00","1","51","51","24.10","41.00"], [89,"19/03/2020 09:30","1","56","56","22.70","38.00"], [90,"19/03/2020 10:00","1","65","65","23.51","42.00"], [91,"19/03/2020 10:30","1","55","55","23.49","36.00"], [92,"19/03/2020 11:00","1","64","64","23.59","34.00"], [93,"19/03/2020 11:30","1","55","55","22.96","31.00"], [94,"19/03/2020 12:00","1","57","57","24.16","37.00"], [95,"19/03/2020 12:30","1","60","60","25.35","43.00"], [96,"19/03/2020 13:00","1","62","62","25.42","55.00"], [97,"19/03/2020 13:30","1","56","56","24.57","35.00"], [98,"19/03/2020 14:00","1","53","53","23.38","38.00"], [99,"19/03/2020 14:30","1","55","55","25.47","42.00"], [100,"19/03/2020 15:00","1","54","54","24.80","50.00"], [101,"19/03/2020 15:30","1","50","50","23.62","37.00"], [102,"19/03/2020 16:00","1","58","58","24.41","44.00"], [103,"19/03/2020 16:30","1","69","69","23.67","38.00"], [104,"19/03/2020 17:00","1","72","72","25.07","38.00"], [105,"19/03/2020 17:30","1","69","69","23.46","34.00"], [106,"19/03/2020 18:00","1","52","52","23.10","52.00"], [107,"19/03/2020 18:30","1","64","64","22.42","40.00"], [108,"19/03/2020 19:00","1","37","37","23.05","46.00"], [109,"19/03/2020 19:30","1","34","34","23.15","37.00"], [110,"19/03/2020 20:00","1","39","39","24.67","43.00"], [111,"19/03/2020 20:30","1","18","18","24.67","30.00"], [112,"19/03/2020 21:00","1","21","21","24.90","35.00"], [113,"19/03/2020 21:30","1","14","14","26.43","42.00"], [114,"19/03/2020 22:00","1","12","12","21.75","27.00"], [115,"19/03/2020 22:30","1","9","9","25.00","35.00"], [116,"19/03/2020 23:00","1","12","12","25.67","35.00"], [117,"19/03/2020 23:30","1","9","9","27.00","40.00"], [118,"20/03/2020 00:00","1","3","3","23.67","32.00"], [119,"20/03/2020 00:30","1","5","5","27.20","32.00"], [120,"20/03/2020 01:00","1","1","1","30.00","30.00"], [121,"20/03/2020 01:30","1","3","3","31.67","41.00"], [122,"20/03/2020 02:00","1","2","2","30.50","33.00"], [123,"20/03/2020 02:30","1","2","2","21.50","23.00"], [124,"20/03/2020 03:00","1","2","2","26.50","32.00"], [125,"20/03/2020 04:30","1","8","8","28.25","39.00"], [126,"20/03/2020 05:00","1","6","6","29.00","36.00"], [127,"20/03/2020 05:30","1","16","16","27.75","44.00"], [128,"20/03/2020 06:00","1","14","14","26.29","40.00"], [129,"20/03/2020 06:30","1","35","35","24.23","51.00"], [130,"20/03/2020 07:00","1","44","44","24.59","42.00"], [131,"20/03/2020 07:30","1","52","52","23.04","41.00"], [132,"20/03/2020 08:00","1","46","46","23.63","40.00"], [133,"20/03/2020 08:30","1","44","44","23.30","43.00"], [134,"20/03/2020 09:00","1","49","49","24.47","37.00"], [135,"20/03/2020 09:30","1","47","47","23.66","32.00"], [136,"20/03/2020 10:00","1","50","50","23.46","35.00"], [137,"20/03/2020 10:30","1","62","62","23.69","34.00"], [138,"20/03/2020 11:00","1","52","52","23.60","36.00"], [139,"20/03/2020 11:30","1","47","47","23.19","42.00"], [140,"20/03/2020 12:00","1","57","57","24.25","36.00"], [141,"20/03/2020 12:30","1","55","55","24.38","39.00"], [142,"20/03/2020 13:00","1","62","62","23.16","36.00"], [143,"20/03/2020 13:30","1","64","64","22.69","33.00"], [144,"20/03/2020 14:00","1","57","57","23.33","40.00"], [145,"20/03/2020 14:30","1","61","61","23.13","42.00"], [146,"20/03/2020 15:00","1","68","68","24.13","58.00"], [147,"20/03/2020 15:30","1","61","61","23.98","37.00"], [148,"20/03/2020 16:00","1","67","67","24.43","39.00"], [149,"20/03/2020 16:30","1","54","54","23.81","35.00"], [150,"20/03/2020 17:00","1","55","55","24.67","45.00"], [151,"20/03/2020 17:30","1","54","54","22.63","34.00"], [152,"20/03/2020 18:00","1","48","48","21.62","34.00"], [153,"20/03/2020 18:30","1","60","60","23.15","33.00"], [154,"20/03/2020 19:00","1","57","57","23.46","46.00"], [155,"20/03/2020 19:30","1","25","25","21.72","33.00"], [156,"20/03/2020 20:00","1","25","25","24.36","39.00"], [157,"20/03/2020 20:30","1","17","17","24.47","36.00"], [158,"20/03/2020 21:00","1","21","21","24.62","38.00"], [159,"20/03/2020 21:30","1","11","11","21.73","29.00"], [160,"20/03/2020 22:00","1","12","12","28.58","64.00"], [161,"20/03/2020 22:30","1","14","14","27.86","56.00"], [162,"20/03/2020 23:00","1","7","7","24.86","35.00"], [163,"20/03/2020 23:30","1","4","4","25.00","31.00"], [164,"21/03/2020 00:00","1","11","11","26.27","35.00"], [165,"21/03/2020 00:30","1","8","8","28.12","39.00"], [166,"21/03/2020 01:00","1","2","2","23.50","24.00"], [167,"21/03/2020 01:30","1","2","2","31.50","36.00"], [168,"21/03/2020 02:00","1","1","1","24.00","24.00"], [169,"21/03/2020 02:30","1","1","1","19.00","19.00"], [170,"21/03/2020 04:00","1","1","1","20.00","20.00"], [171,"21/03/2020 04:30","1","3","3","38.67","47.00"], [172,"21/03/2020 05:00","1","3","3","34.33","37.00"], [173,"21/03/2020 05:30","1","9","9","31.67","41.00"], [174,"21/03/2020 06:00","1","9","9","30.22","37.00"], [175,"21/03/2020 06:30","1","17","17","26.47","40.00"], [176,"21/03/2020 07:00","1","14","14","25.29","37.00"], [177,"21/03/2020 07:30","1","24","24","24.42","38.00"], [178,"21/03/2020 08:00","1","18","18","23.56","34.00"], [179,"21/03/2020 08:30","1","36","36","23.72","47.00"], [180,"21/03/2020 09:00","1","36","36","25.83","41.00"], [181,"21/03/2020 09:30","1","42","42","24.45","37.00"], [182,"21/03/2020 10:00","1","39","39","24.23","39.00"], [183,"21/03/2020 10:30","1","49","49","23.29","51.00"], [184,"21/03/2020 11:00","1","40","40","24.60","47.00"], [185,"21/03/2020 11:30","1","49","49","23.45","36.00"], [186,"21/03/2020 12:00","1","52","52","23.69","38.00"], [187,"21/03/2020 12:30","1","41","41","24.20","37.00"], [188,"21/03/2020 13:00","1","41","41","24.05","42.00"], [189,"21/03/2020 13:30","1","30","30","24.40","33.00"], [190,"21/03/2020 14:00","1","49","49","24.76","43.00"], [191,"21/03/2020 14:30","1","56","56","23.54","51.00"], [192,"21/03/2020 15:00","1","33","33","25.03","40.00"], [193,"21/03/2020 15:30","1","36","36","23.36","36.00"], [194,"21/03/2020 16:00","1","46","46","23.63","35.00"], [195,"21/03/2020 16:30","1","36","36","26.83","38.00"], [196,"21/03/2020 17:00","1","33","33","25.03","41.00"], [197,"21/03/2020 17:30","1","32","32","25.28","37.00"], [198,"21/03/2020 18:00","1","29","29","25.24","55.00"], [199,"21/03/2020 18:30","1","35","35","26.97","43.00"], [200,"21/03/2020 19:00","1","35","35","25.54","41.00"], [201,"21/03/2020 19:30","1","21","21","27.05","40.00"], [202,"21/03/2020 20:00","1","26","26","25.08","38.00"], [203,"21/03/2020 20:30","1","18","18","25.56","35.00"], [204,"21/03/2020 21:00","1","21","21","24.00","38.00"], [205,"21/03/2020 21:30","1","17","17","25.76","38.00"], [206,"21/03/2020 22:00","1","14","14","23.79","31.00"], [207,"21/03/2020 22:30","1","8","8","22.12","26.00"], [208,"21/03/2020 23:00","1","4","4","27.50","35.00"], [209,"21/03/2020 23:30","1","2","2","30.50","37.00"], [210,"22/03/2020 00:00","1","4","4","31.00","35.00"], [211,"22/03/2020 01:00","1","3","3","35.67","54.00"], [212,"22/03/2020 01:30","1","2","2","36.50","47.00"], [213,"22/03/2020 02:00","1","2","2","24.00","25.00"], [214,"22/03/2020 03:00","1","1","1","31.00","31.00"], [215,"22/03/2020 05:00","1","2","2","20.00","22.00"], [216,"22/03/2020 05:30","1","4","4","26.00","39.00"], [217,"22/03/2020 06:00","1","7","7","30.71","38.00"], [218,"22/03/2020 06:30","1","8","8","27.00","37.00"], [219,"22/03/2020 07:00","1","9","9","24.44","32.00"], [220,"22/03/2020 07:30","1","6","6","25.00","35.00"], [221,"22/03/2020 08:00","1","11","11","25.09","39.00"], [222,"22/03/2020 08:30","1","8","8","25.75","34.00"], [223,"22/03/2020 09:00","1","13","13","26.00","47.00"], [224,"22/03/2020 09:30","1","6","6","27.00","33.00"], [225,"22/03/2020 10:00","1","18","18","25.67","36.00"], [226,"22/03/2020 10:30","1","22","22","24.77","32.00"], [227,"22/03/2020 11:00","1","24","24","26.96","43.00"], [228,"22/03/2020 11:30","1","19","19","24.68","29.00"], [229,"22/03/2020 12:00","1","24","24","26.67","42.00"], [230,"22/03/2020 12:30","1","17","17","26.65","41.00"], [231,"22/03/2020 13:00","1","36","36","24.86","37.00"], [232,"22/03/2020 13:30","1","30","30","26.40","37.00"], [233,"22/03/2020 14:00","1","34","34","25.44","35.00"], [234,"22/03/2020 14:30","1","40","40","26.05","41.00"], [235,"22/03/2020 15:00","1","35","35","24.83","38.00"], [236,"22/03/2020 15:30","1","26","26","24.69","34.00"], [237,"22/03/2020 16:00","1","45","45","25.98","36.00"], [238,"22/03/2020 16:30","1","26","26","27.08","43.00"], [239,"22/03/2020 17:00","1","36","36","23.97","39.00"], [240,"22/03/2020 17:30","1","25","25","30.16","70.00"], [241,"22/03/2020 18:00","1","28","28","24.89","42.00"], [242,"22/03/2020 18:30","1","33","33","23.76","39.00"], [243,"22/03/2020 19:00","1","39","39","25.74","53.00"], [244,"22/03/2020 19:30","1","25","25","24.08","54.00"], [245,"22/03/2020 20:00","1","25","25","28.24","49.00"], [246,"22/03/2020 20:30","1","16","16","26.81","43.00"], [247,"22/03/2020 21:00","1","20","20","26.90","52.00"], [248,"22/03/2020 21:30","1","12","12","24.25","46.00"], [249,"22/03/2020 22:00","1","13","13","22.92","38.00"], [250,"22/03/2020 22:30","1","4","4","28.75","38.00"], [251,"22/03/2020 23:00","1","4","4","29.25","47.00"], [252,"23/03/2020 00:00","1","2","2","22.50","23.00"], [253,"23/03/2020 00:30","1","4","4","27.75","30.00"], [254,"23/03/2020 02:00","1","1","1","38.00","38.00"], [255,"23/03/2020 02:30","1","2","2","22.00","25.00"], [256,"23/03/2020 03:30","1","1","1","29.00","29.00"], [257,"23/03/2020 04:00","1","1","1","25.00","25.00"], [258,"23/03/2020 04:30","1","4","4","26.00","30.00"], [259,"23/03/2020 05:00","1","7","7","32.43","41.00"], [260,"23/03/2020 05:30","1","22","22","27.05","39.00"], [261,"23/03/2020 06:00","1","17","17","27.71","35.00"], [262,"23/03/2020 06:30","1","37","37","24.70","35.00"], [263,"23/03/2020 07:00","1","53","53","23.60","32.00"], [264,"23/03/2020 07:30","1","52","52","23.65","34.00"], [265,"23/03/2020 08:00","1","55","55","24.56","34.00"], [266,"23/03/2020 08:30","1","30","30","23.43","37.00"], [267,"23/03/2020 09:00","1","39","39","23.97","35.00"], [268,"23/03/2020 09:30","1","34","34","23.62","37.00"], [269,"23/03/2020 10:00","1","41","41","24.10","43.00"], [270,"23/03/2020 10:30","1","44","44","22.98","37.00"], [271,"23/03/2020 11:00","1","58","58","23.83","40.00"], [272,"23/03/2020 11:30","1","44","44","24.61","39.00"], [273,"23/03/2020 12:00","1","38","38","23.42","36.00"], [274,"23/03/2020 12:30","1","35","35","24.97","47.00"], [275,"23/03/2020 13:00","1","60","60","23.12","38.00"], [276,"23/03/2020 13:30","1","58","58","22.74","32.00"], [277,"23/03/2020 14:00","1","44","44","22.93","47.00"], [278,"23/03/2020 14:30","1","49","49","23.31","41.00"], [279,"23/03/2020 15:00","1","48","48","22.62","38.00"], [280,"23/03/2020 15:30","1","54","54","23.81","36.00"], [281,"23/03/2020 16:00","1","62","62","24.66","40.00"], [282,"23/03/2020 16:30","1","62","62","23.39","32.00"], [283,"23/03/2020 17:00","1","61","61","24.93","46.00"], [284,"23/03/2020 17:30","1","56","56","25.27","43.00"], [285,"23/03/2020 18:00","1","54","54","24.44","35.00"], [286,"23/03/2020 18:30","1","39","39","23.38","33.00"], [287,"23/03/2020 19:00","1","36","36","23.94","43.00"], [288,"23/03/2020 19:30","1","22","22","25.86","43.00"], [289,"23/03/2020 20:00","1","30","30","25.23","40.00"], [290,"23/03/2020 20:30","1","21","21","25.10","43.00"], [291,"23/03/2020 21:00","1","18","18","27.83","42.00"], [292,"23/03/2020 21:30","1","8","8","27.75","62.00"], [293,"23/03/2020 22:00","1","8","8","27.88","40.00"], [294,"23/03/2020 22:30","1","8","8","23.38","25.00"], [295,"23/03/2020 23:00","1","3","3","22.67","26.00"], [296,"24/03/2020 00:00","1","2","2","21.00","21.00"], [297,"24/03/2020 00:30","1","3","3","31.67","41.00"], [298,"24/03/2020 01:00","1","2","2","43.00","47.00"], [299,"24/03/2020 01:30","1","3","3","25.67","31.00"], [300,"24/03/2020 02:30","1","2","2","23.00","24.00"], [301,"24/03/2020 04:30","1","4","4","24.50","29.00"], [302,"24/03/2020 05:00","1","6","6","24.33","29.00"], [303,"24/03/2020 05:30","1","16","16","29.50","43.00"], [304,"24/03/2020 06:00","1","19","19","28.63","45.00"], [305,"24/03/2020 06:30","1","35","35","24.69","41.00"], [306,"24/03/2020 07:00","1","47","47","24.19","39.00"], [307,"24/03/2020 07:30","1","50","50","23.28","34.00"], [308,"24/03/2020 08:00","1","50","50","23.78","33.00"], [309,"24/03/2020 08:30","1","49","49","24.53","46.00"], [310,"24/03/2020 09:00","1","33","33","25.33","36.00"], [311,"24/03/2020 09:30","1","40","40","24.35","34.00"], [312,"24/03/2020 10:00","1","49","49","22.92","43.00"], [313,"24/03/2020 10:30","1","43","43","23.56","36.00"], [314,"24/03/2020 11:00","1","47","47","24.72","38.00"], [315,"24/03/2020 11:30","1","49","49","23.53","36.00"], [316,"24/03/2020 12:00","1","45","45","23.91","41.00"], [317,"24/03/2020 12:30","1","49","49","23.41","38.00"], [318,"24/03/2020 13:00","1","58","58","24.55","50.00"], [319,"24/03/2020 13:30","1","39","39","23.97","37.00"], [320,"24/03/2020 14:00","1","51","51","24.10","39.00"], [321,"24/03/2020 14:30","1","58","58","25.78","46.00"], [322,"24/03/2020 15:00","1","53","53","26.28","43.00"], [323,"24/03/2020 15:30","1","61","61","23.82","36.00"], [324,"24/03/2020 16:00","1","57","57","23.98","36.00"], [325,"24/03/2020 16:30","1","65","65","24.26","36.00"], [326,"24/03/2020 17:00","1","60","60","24.08","33.00"], [327,"24/03/2020 17:30","1","54","54","25.85","47.00"], [328,"24/03/2020 18:00","1","49","49","24.02","37.00"], [329,"24/03/2020 18:30","1","41","41","23.76","35.00"], [330,"24/03/2020 19:00","1","28","28","24.39","37.00"], [331,"24/03/2020 19:30","1","28","28","22.54","30.00"], [332,"24/03/2020 20:00","1","13","13","24.15","43.00"], [333,"24/03/2020 20:30","1","18","18","25.67","33.00"], [334,"24/03/2020 21:00","1","15","15","26.67","44.00"], [335,"24/03/2020 21:30","1","13","13","24.08","30.00"], [336,"24/03/2020 22:00","1","11","11","25.27","41.00"], [337,"24/03/2020 22:30","1","8","8","22.00","37.00"], [338,"24/03/2020 23:00","1","8","8","31.00","47.00"], [339,"24/03/2020 23:30","1","5","5","29.60","42.00"], [340,"25/03/2020 00:00","1","4","4","31.50","38.00"], [341,"25/03/2020 00:30","1","4","4","29.75","32.00"], [342,"25/03/2020 01:00","1","1","1","33.00","33.00"], [343,"25/03/2020 01:30","1","1","1","33.00","33.00"], [344,"25/03/2020 02:00","1","2","2","23.50","25.00"], [345,"25/03/2020 02:30","1","3","3","20.67","22.00"], [346,"25/03/2020 03:00","1","2","2","31.50","37.00"], [347,"25/03/2020 03:30","1","1","1","17.00","17.00"], [348,"25/03/2020 04:00","1","2","2","24.50","25.00"], [349,"25/03/2020 04:30","1","3","3","26.33","28.00"], [350,"25/03/2020 05:00","1","3","3","28.00","37.00"], [351,"25/03/2020 05:30","1","19","19","27.63","43.00"], [352,"25/03/2020 06:00","1","24","24","28.29","50.00"], [353,"25/03/2020 06:30","1","25","25","22.64","30.00"], [354,"25/03/2020 07:00","1","48","48","24.19","39.00"], [355,"25/03/2020 07:30","1","55","55","23.35","36.00"], [356,"25/03/2020 08:00","1","50","50","23.32","34.00"], [357,"25/03/2020 08:30","1","47","47","23.68","36.00"], [358,"25/03/2020 09:00","1","51","51","24.78","42.00"], [359,"25/03/2020 09:30","1","49","49","23.98","33.00"], [360,"25/03/2020 10:00","1","41","41","22.80","32.00"], [361,"25/03/2020 10:30","1","42","42","24.60","36.00"], [362,"25/03/2020 11:00","1","46","46","24.22","40.00"], [363,"25/03/2020 11:30","1","52","52","24.31","42.00"], [364,"25/03/2020 12:00","1","44","44","23.00","35.00"], [365,"25/03/2020 12:30","1","45","45","24.91","44.00"], [366,"25/03/2020 13:00","1","54","54","23.54","45.00"], [367,"25/03/2020 13:30","1","50","50","23.30","33.00"], [368,"25/03/2020 14:00","1","55","55","23.25","39.00"], [369,"25/03/2020 14:30","1","48","48","23.75","34.00"], [370,"25/03/2020 15:00","1","55","55","23.04","42.00"], [371,"25/03/2020 15:30","1","45","45","23.07","34.00"], [372,"25/03/2020 16:00","1","52","52","23.85","36.00"], [373,"25/03/2020 16:30","1","52","52","23.60","33.00"], [374,"25/03/2020 17:00","1","45","45","23.51","35.00"], [375,"25/03/2020 17:30","1","56","56","23.71","36.00"], [376,"25/03/2020 18:00","1","49","49","24.67","48.00"], [377,"25/03/2020 18:30","1","48","48","24.31","39.00"], [378,"25/03/2020 19:00","1","28","28","24.89","44.00"], [379,"25/03/2020 19:30","1","26","26","24.77","43.00"], [380,"25/03/2020 20:00","1","25","25","23.88","35.00"], [381,"25/03/2020 20:30","1","14","14","27.14","38.00"], [382,"25/03/2020 21:00","1","16","16","23.69","33.00"], [383,"25/03/2020 21:30","1","8","8","23.25","30.00"], [384,"25/03/2020 22:00","1","12","12","23.00","32.00"], [385,"25/03/2020 22:30","1","10","10","24.70","35.00"], [386,"25/03/2020 23:00","1","4","4","24.25","33.00"], [387,"25/03/2020 23:30","1","1","1","26.00","26.00"], [388,"26/03/2020 00:00","1","5","5","29.80","48.00"], [389,"26/03/2020 00:30","1","3","3","34.67","40.00"], [390,"26/03/2020 01:00","1","1","1","23.00","23.00"], [391,"26/03/2020 01:30","1","2","2","34.50","41.00"], [392,"26/03/2020 02:00","1","2","2","37.50","45.00"], [393,"26/03/2020 02:30","1","1","1","42.00","42.00"], [394,"26/03/2020 03:00","1","4","4","25.75","31.00"], [395,"26/03/2020 03:30","1","2","2","21.00","23.00"], [396,"26/03/2020 04:00","1","2","2","31.00","34.00"], [397,"26/03/2020 04:30","1","4","4","29.75","43.00"], [398,"26/03/2020 05:00","1","3","3","21.33","24.00"], [399,"26/03/2020 05:30","1","20","20","26.35","41.00"], [400,"26/03/2020 06:00","1","11","11","29.55","44.00"], [401,"26/03/2020 06:30","1","36","36","24.61","38.00"], [402,"26/03/2020 07:00","1","35","35","24.94","39.00"], [403,"26/03/2020 07:30","1","55","55","23.02","33.00"], [404,"26/03/2020 08:00","1","54","54","23.65","36.00"], [405,"26/03/2020 08:30","1","42","42","23.40","36.00"], [406,"26/03/2020 09:00","1","43","43","23.60","47.00"], [407,"26/03/2020 09:30","1","46","46","23.22","37.00"], [408,"26/03/2020 10:00","1","39","39","22.54","36.00"], [409,"26/03/2020 10:30","1","43","43","23.63","36.00"], [410,"26/03/2020 11:00","1","43","43","23.72","44.00"], [411,"26/03/2020 11:30","1","48","48","23.81","39.00"], [412,"26/03/2020 12:00","1","45","45","23.40","42.00"], [413,"26/03/2020 12:30","1","47","47","24.15","36.00"], [414,"26/03/2020 13:00","1","66","66","23.70","63.00"], [415,"26/03/2020 13:30","1","60","60","24.95","49.00"], [416,"26/03/2020 14:00","1","40","40","22.70","39.00"], [417,"26/03/2020 14:30","1","53","53","23.75","34.00"], [418,"26/03/2020 15:00","1","41","41","24.22","46.00"], [419,"26/03/2020 15:30","1","52","52","23.81","53.00"], [420,"26/03/2020 16:00","1","69","69","24.16","38.00"], [421,"26/03/2020 16:30","1","60","60","24.08","43.00"], [422,"26/03/2020 17:00","1","54","54","24.30","41.00"], [423,"26/03/2020 17:30","1","61","61","23.95","36.00"], [424,"26/03/2020 18:00","1","51","51","23.57","41.00"], [425,"26/03/2020 18:30","1","36","36","23.78","36.00"], [426,"26/03/2020 19:00","1","35","35","24.37","33.00"], [427,"26/03/2020 19:30","1","30","30","23.97","40.00"], [428,"26/03/2020 20:00","1","27","27","24.56","39.00"], [429,"26/03/2020 20:30","1","13","13","23.85","36.00"], [430,"26/03/2020 21:00","1","16","16","23.19","33.00"], [431,"26/03/2020 21:30","1","18","18","24.11","40.00"], [432,"26/03/2020 22:00","1","10","10","23.60","34.00"], [433,"26/03/2020 22:30","1","11","11","25.09","35.00"], [434,"26/03/2020 23:00","1","4","4","23.00","28.00"], [435,"26/03/2020 23:30","1","3","3","24.00","31.00"], [436,"27/03/2020 00:00","1","6","6","22.33","33.00"], [437,"27/03/2020 00:30","1","4","4","35.50","53.00"], [438,"27/03/2020 01:00","1","4","4","25.50","36.00"], [439,"27/03/2020 01:30","1","1","1","23.00","23.00"], [440,"27/03/2020 02:00","1","1","1","37.00","37.00"], [441,"27/03/2020 02:30","1","1","1","19.00","19.00"], [442,"27/03/2020 03:00","1","3","3","27.00","32.00"], [443,"27/03/2020 03:30","1","1","1","18.00","18.00"], [444,"27/03/2020 04:00","1","1","1","26.00","26.00"], [445,"27/03/2020 04:30","1","4","4","30.00","34.00"], [446,"27/03/2020 05:00","1","4","4","24.50","28.00"], [447,"27/03/2020 05:30","1","13","13","25.54","41.00"], [448,"27/03/2020 06:00","1","19","19","26.05","42.00"], [449,"27/03/2020 06:30","1","32","32","23.69","46.00"], [450,"27/03/2020 07:00","1","29","29","23.76","40.00"], [451,"27/03/2020 07:30","1","49","49","23.33","39.00"], [452,"27/03/2020 08:00","1","37","37","23.68","36.00"], [453,"27/03/2020 08:30","1","54","54","24.35","39.00"], [454,"27/03/2020 09:00","1","55","55","22.35","40.00"], [455,"27/03/2020 09:30","1","53","53","23.08","59.00"], [456,"27/03/2020 10:00","1","44","44","22.36","30.00"], [457,"27/03/2020 10:30","1","50","50","23.58","37.00"], [458,"27/03/2020 11:00","1","52","52","24.12","40.00"], [459,"27/03/2020 11:30","1","56","56","24.39","40.00"], [460,"27/03/2020 12:00","1","56","56","24.11","63.00"], [461,"27/03/2020 12:30","1","50","50","24.30","41.00"], [462,"27/03/2020 13:00","1","49","49","23.49","41.00"], [463,"27/03/2020 13:30","1","56","56","23.79","43.00"], [464,"27/03/2020 14:00","1","56","56","25.54","40.00"], [465,"27/03/2020 14:30","1","60","60","23.63","37.00"], [466,"27/03/2020 15:00","1","54","54","23.33","34.00"], [467,"27/03/2020 15:30","1","57","57","24.98","43.00"], [468,"27/03/2020 16:00","1","60","60","26.02","55.00"], [469,"27/03/2020 16:30","1","57","57","24.39","37.00"], [470,"27/03/2020 17:00","1","46","46","24.61","41.00"], [471,"27/03/2020 17:30","1","59","59","24.05","46.00"], [472,"27/03/2020 18:00","1","41","41","24.90","37.00"], [473,"27/03/2020 18:30","1","57","57","22.70","42.00"], [474,"27/03/2020 19:00","1","37","37","23.78","40.00"], [475,"27/03/2020 19:30","1","38","38","23.76","31.00"], [476,"27/03/2020 20:00","1","43","43","25.12","41.00"], [477,"27/03/2020 20:30","1","14","14","22.14","30.00"], [478,"27/03/2020 21:00","1","23","23","22.09","28.00"], [479,"27/03/2020 21:30","1","15","15","27.27","37.00"], [480,"27/03/2020 22:00","1","13","13","22.85","32.00"], [481,"27/03/2020 22:30","1","7","7","26.57","38.00"], [482,"27/03/2020 23:00","1","6","6","27.17","36.00"], [483,"27/03/2020 23:30","1","7","7","26.71","32.00"], [484,"28/03/2020 00:00","1","1","1","25.00","25.00"], [485,"28/03/2020 00:30","1","6","6","30.17","43.00"], [486,"28/03/2020 01:00","1","1","1","36.00","36.00"], [487,"28/03/2020 01:30","1","2","2","30.00","35.00"], [488,"28/03/2020 02:00","1","1","1","40.00","40.00"], [489,"28/03/2020 02:30","1","1","1","22.00","22.00"], [490,"28/03/2020 03:30","1","2","2","19.50","22.00"], [491,"28/03/2020 04:30","1","2","2","31.00","41.00"], [492,"28/03/2020 05:00","1","3","3","35.67","43.00"], [493,"28/03/2020 05:30","1","8","8","32.75","49.00"], [494,"28/03/2020 06:00","1","16","16","35.19","67.00"], [495,"28/03/2020 06:30","1","16","16","27.94","41.00"], [496,"28/03/2020 07:00","1","21","21","24.14","33.00"], [497,"28/03/2020 07:30","1","34","34","24.03","40.00"], [498,"28/03/2020 08:00","1","24","24","24.58","38.00"], [499,"28/03/2020 08:30","1","26","26","24.62","37.00"], [500,"28/03/2020 09:00","1","23","23","23.52","33.00"], [501,"28/03/2020 09:30","1","50","50","24.96","46.00"], [502,"28/03/2020 10:00","1","39","39","25.28","38.00"], [503,"28/03/2020 10:30","1","53","53","24.55","35.00"], [504,"28/03/2020 11:00","1","41","41","24.61","40.00"], [505,"28/03/2020 11:30","1","55","55","23.80","47.00"], [506,"28/03/2020 12:00","1","39","39","24.00","37.00"], [507,"28/03/2020 12:30","1","48","48","24.56","47.00"], [508,"28/03/2020 13:00","1","44","44","24.23","38.00"], [509,"28/03/2020 13:30","1","37","37","24.81","44.00"], [510,"28/03/2020 14:00","1","61","61","24.70","37.00"], [511,"28/03/2020 14:30","1","42","42","25.17","35.00"], [512,"28/03/2020 15:00","1","45","45","24.24","39.00"], [513,"28/03/2020 15:30","1","60","60","25.32","39.00"], [514,"28/03/2020 16:00","1","49","49","23.14","35.00"], [515,"28/03/2020 16:30","1","60","60","26.18","43.00"], [516,"28/03/2020 17:00","1","46","46","25.70","50.00"], [517,"28/03/2020 17:30","1","55","55","23.33","34.00"], [518,"28/03/2020 18:00","1","35","35","24.06","33.00"], [519,"28/03/2020 18:30","1","43","43","24.42","36.00"], [520,"28/03/2020 19:00","1","48","48","22.94","34.00"], [521,"28/03/2020 19:30","1","31","31","24.65","33.00"], [522,"28/03/2020 20:00","1","36","36","25.11","42.00"], [523,"28/03/2020 20:30","1","24","24","24.50","52.00"], [524,"28/03/2020 21:00","1","23","23","28.00","44.00"], [525,"28/03/2020 21:30","1","12","12","24.08","33.00"], [526,"28/03/2020 22:00","1","7","7","25.57","43.00"], [527,"28/03/2020 22:30","1","9","9","25.89","54.00"], [528,"28/03/2020 23:00","1","5","5","21.40","26.00"], [529,"28/03/2020 23:30","1","4","4","28.25","55.00"], [530,"29/03/2020 00:00","1","4","4","21.75","28.00"], [531,"29/03/2020 00:30","1","3","3","27.00","43.00"], [532,"29/03/2020 01:00","1","4","4","26.00","34.00"], [533,"29/03/2020 01:30","1","1","1","21.00","21.00"], [534,"29/03/2020 03:00","1","1","1","56.00","56.00"], [535,"29/03/2020 03:30","1","5","5","25.20","32.00"], [536,"29/03/2020 04:00","1","1","1","21.00","21.00"], [537,"29/03/2020 04:30","1","1","1","21.00","21.00"], [538,"29/03/2020 05:00","1","1","1","41.00","41.00"], [539,"29/03/2020 05:30","1","5","5","26.60","30.00"], [540,"29/03/2020 06:00","1","5","5","31.40","44.00"], [541,"29/03/2020 06:30","1","7","7","28.14","37.00"], [542,"29/03/2020 07:00","1","3","3","25.00","36.00"], [543,"29/03/2020 07:30","1","4","4","26.50","35.00"], [544,"29/03/2020 08:00","1","9","9","25.56","36.00"], [545,"29/03/2020 08:30","1","7","7","25.14","31.00"], [546,"29/03/2020 09:00","1","6","6","24.67","34.00"], [547,"29/03/2020 09:30","1","12","12","22.08","28.00"], [548,"29/03/2020 10:00","1","15","15","27.40","34.00"], [549,"29/03/2020 10:30","1","12","12","22.08","29.00"], [550,"29/03/2020 11:00","1","31","31","22.94","30.00"], [551,"29/03/2020 11:30","1","26","26","24.58","43.00"], [552,"29/03/2020 12:00","1","34","34","24.09","38.00"], [553,"29/03/2020 12:30","1","24","24","24.17","48.00"], [554,"29/03/2020 13:00","1","23","23","26.39","44.00"], [555,"29/03/2020 13:30","1","26","26","25.73","36.00"], [556,"29/03/2020 14:00","1","40","40","24.85","41.00"], [557,"29/03/2020 14:30","1","24","24","25.12","36.00"], [558,"29/03/2020 15:00","1","28","28","25.11","44.00"], [559,"29/03/2020 15:30","1","30","30","26.60","40.00"], [560,"29/03/2020 16:00","1","28","28","27.07","46.00"], [561,"29/03/2020 16:30","1","35","35","24.14","44.00"], [562,"29/03/2020 17:00","1","29","29","22.38","35.00"], [563,"29/03/2020 17:30","1","27","27","25.41","39.00"], [564,"29/03/2020 18:00","1","27","27","25.81","45.00"], [565,"29/03/2020 18:30","1","26","26","26.81","49.00"], [566,"29/03/2020 19:00","1","34","34","27.74","56.00"], [567,"29/03/2020 19:30","1","16","16","28.56","47.00"], [568,"29/03/2020 20:00","1","24","24","25.75","58.00"], [569,"29/03/2020 20:30","1","14","14","25.71","47.00"], [570,"29/03/2020 21:00","1","23","23","24.78","36.00"], [571,"29/03/2020 21:30","1","6","6","21.33","28.00"], [572,"29/03/2020 22:00","1","14","14","24.71","43.00"], [573,"29/03/2020 22:30","1","11","11","25.27","49.00"], [574,"29/03/2020 23:00","1","5","5","22.20","24.00"], [575,"29/03/2020 23:30","1","2","2","31.00","34.00"], [576,"30/03/2020 00:00","1","3","3","28.00","31.00"], [577,"30/03/2020 00:30","1","3","3","20.33","24.00"], [578,"30/03/2020 01:00","1","2","2","38.00","52.00"], [579,"30/03/2020 01:30","1","1","1","20.00","20.00"], [580,"30/03/2020 03:00","1","2","2","23.00","25.00"], [581,"30/03/2020 03:30","1","2","2","33.50","35.00"], [582,"30/03/2020 04:00","1","2","2","22.00","25.00"], [583,"30/03/2020 04:30","1","15","15","25.33","37.00"], [584,"30/03/2020 05:00","1","14","14","27.29","47.00"], [585,"30/03/2020 05:30","1","31","31","22.58","36.00"], [586,"30/03/2020 06:00","1","36","36","24.31","40.00"], [587,"30/03/2020 06:30","1","55","55","22.82","33.00"], [588,"30/03/2020 07:00","1","48","48","22.60","30.00"], [589,"30/03/2020 07:30","1","34","34","22.29","29.00"], [590,"30/03/2020 08:00","1","40","40","25.07","37.00"], [591,"30/03/2020 08:30","1","50","50","23.18","30.00"], [592,"30/03/2020 09:00","1","49","49","24.67","43.00"], [593,"30/03/2020 09:30","1","39","39","23.51","34.00"], [594,"30/03/2020 10:00","1","47","47","26.06","58.00"], [595,"30/03/2020 10:30","1","47","47","23.66","32.00"], [596,"30/03/2020 11:00","1","48","48","25.40","47.00"], [597,"30/03/2020 11:30","1","46","46","24.37","38.00"], [598,"30/03/2020 12:00","1","48","48","23.54","44.00"], [599,"30/03/2020 12:30","1","45","45","25.56","43.00"], [600,"30/03/2020 13:00","1","58","58","24.95","44.00"], [601,"30/03/2020 13:30","1","58","58","24.16","35.00"], [602,"30/03/2020 14:00","1","43","43","23.23","30.00"], [603,"30/03/2020 14:30","1","59","59","24.56","39.00"], [604,"30/03/2020 15:00","1","58","58","23.50","39.00"], [605,"30/03/2020 15:30","1","58","58","23.12","36.00"], [606,"30/03/2020 16:00","1","75","75","24.03","36.00"], [607,"30/03/2020 16:30","1","50","50","24.20","41.00"], [608,"30/03/2020 17:00","1","43","43","25.77","48.00"], [609,"30/03/2020 17:30","1","45","45","25.96","50.00"], [610,"30/03/2020 18:00","1","34","34","24.47","40.00"], [611,"30/03/2020 18:30","1","30","30","23.73","40.00"], [612,"30/03/2020 19:00","1","22","22","24.55","34.00"], [613,"30/03/2020 19:30","1","21","21","24.67","33.00"], [614,"30/03/2020 20:00","1","15","15","25.33","37.00"], [615,"30/03/2020 20:30","1","14","14","22.79","32.00"], [616,"30/03/2020 21:00","1","16","16","27.31","41.00"], [617,"30/03/2020 21:30","1","7","7","23.57","38.00"], [618,"30/03/2020 22:00","1","6","6","23.83","29.00"], [619,"30/03/2020 22:30","1","3","3","24.33","30.00"], [620,"30/03/2020 23:00","1","3","3","25.00","27.00"], [621,"30/03/2020 23:30","1","5","5","32.80","42.00"], [622,"31/03/2020 00:00","1","2","2","29.50","32.00"], [623,"31/03/2020 00:30","1","2","2","26.50","28.00"], [624,"31/03/2020 01:30","1","1","1","21.00","21.00"], [625,"31/03/2020 02:00","1","1","1","19.00","19.00"], [626,"31/03/2020 02:30","1","1","1","19.00","19.00"], [627,"31/03/2020 03:00","1","3","3","30.33","45.00"], [628,"31/03/2020 03:30","1","3","3","26.67","30.00"], [629,"31/03/2020 04:00","1","4","4","25.00","26.00"], [630,"31/03/2020 04:30","1","18","18","25.06","37.00"], [631,"31/03/2020 05:00","1","17","17","26.59","40.00"], [632,"31/03/2020 05:30","1","24","24","23.79","33.00"], [633,"31/03/2020 06:00","1","38","38","25.05","40.00"], [634,"31/03/2020 06:30","1","57","57","23.42","31.00"], [635,"31/03/2020 07:00","1","47","47","23.85","36.00"], [636,"31/03/2020 07:30","1","39","39","25.00","36.00"], [637,"31/03/2020 08:00","1","40","40","23.52","34.00"], [638,"31/03/2020 08:30","1","51","51","24.02","40.00"], [639,"31/03/2020 09:00","1","53","53","23.58","35.00"], [640,"31/03/2020 09:30","1","45","45","24.42","37.00"], [641,"31/03/2020 10:00","1","57","57","23.77","36.00"], [642,"31/03/2020 10:30","1","39","39","23.92","33.00"], [643,"31/03/2020 11:00","1","47","47","24.21","40.00"], [644,"31/03/2020 11:30","1","43","43","23.77","36.00"], [645,"31/03/2020 12:00","1","54","54","22.96","37.00"], [646,"31/03/2020 12:30","1","56","56","26.39","50.00"], [647,"31/03/2020 13:00","1","60","60","23.80","37.00"], [648,"31/03/2020 13:30","1","51","51","24.39","35.00"], [649,"31/03/2020 14:00","1","53","53","24.34","42.00"], [650,"31/03/2020 14:30","1","70","70","23.63","45.00"], [651,"31/03/2020 15:00","1","62","62","24.74","38.00"], [652,"31/03/2020 15:30","1","71","71","24.42","40.00"], [653,"31/03/2020 16:00","1","72","72","23.44","40.00"], [654,"31/03/2020 16:30","1","54","54","24.46","40.00"], [655,"31/03/2020 17:00","1","61","61","24.13","37.00"], [656,"31/03/2020 17:30","1","46","46","22.87","35.00"], [657,"31/03/2020 18:00","1","40","40","23.98","38.00"], [658,"31/03/2020 18:30","1","41","41","24.54","42.00"], [659,"31/03/2020 19:00","1","30","30","25.47","46.00"], [660,"31/03/2020 19:30","1","23","23","25.74","35.00"], [661,"31/03/2020 20:00","1","15","15","28.00","47.00"], [662,"31/03/2020 20:30","1","14","14","24.93","40.00"], [663,"31/03/2020 21:00","1","4","4","21.50","28.00"], [664,"31/03/2020 21:30","1","7","7","22.71","31.00"], [665,"31/03/2020 22:00","1","5","5","27.20","38.00"], [666,"31/03/2020 23:00","1","4","4","31.50","42.00"], [667,"31/03/2020 23:30","1","2","2","23.50","24.00"], [668,"01/04/2020 00:00","1","5","5","26.20","35.00"], [669,"01/04/2020 00:30","1","2","2","30.00","39.00"], [670,"01/04/2020 01:00","1","1","1","26.00","26.00"], [671,"01/04/2020 01:30","1","2","2","22.00","23.00"], [672,"01/04/2020 02:00","1","1","1","22.00","22.00"], [673,"01/04/2020 03:00","1","1","1","22.00","22.00"], [674,"01/04/2020 03:30","1","3","3","30.33","32.00"], [675,"01/04/2020 04:00","1","4","4","29.25","35.00"], [676,"01/04/2020 04:30","1","13","13","24.69","34.00"], [677,"01/04/2020 05:00","1","18","18","28.00","43.00"], [678,"01/04/2020 05:30","1","21","21","23.43","33.00"], [679,"01/04/2020 06:00","1","29","29","24.83","38.00"], [680,"01/04/2020 06:30","1","55","55","22.47","30.00"], [681,"01/04/2020 07:00","1","39","39","23.21","33.00"], [682,"01/04/2020 07:30","1","30","30","23.87","35.00"], [683,"01/04/2020 08:00","1","39","39","23.69","35.00"], [684,"01/04/2020 08:30","1","39","39","24.77","34.00"], [685,"01/04/2020 09:00","1","35","35","22.86","32.00"], [686,"01/04/2020 09:30","1","48","48","24.25","33.00"], [687,"01/04/2020 10:00","1","43","43","24.63","41.00"], [688,"01/04/2020 10:30","1","50","50","23.56","45.00"], [689,"01/04/2020 11:00","1","61","61","23.87","36.00"], [690,"01/04/2020 11:30","1","53","53","23.75","43.00"], [691,"01/04/2020 12:00","1","50","50","22.78","32.00"], [692,"01/04/2020 12:30","1","45","45","26.13","45.00"], [693,"01/04/2020 13:00","1","56","56","24.43","36.00"], [694,"01/04/2020 13:30","1","20","20","24.65","32.00"], [695,"01/04/2020 14:30","1","18","18","22.78","35.00"], [696,"01/04/2020 15:00","1","58","58","23.14","39.00"], [697,"01/04/2020 15:30","1","41","41","24.00","33.00"], [698,"01/04/2020 16:00","1","41","41","24.56","42.00"], [699,"01/04/2020 16:30","1","54","54","23.67","43.00"], [700,"01/04/2020 17:00","1","55","55","23.89","42.00"], [701,"01/04/2020 17:30","1","62","62","22.37","34.00"], [702,"01/04/2020 18:00","1","51","51","24.02","41.00"], [703,"01/04/2020 18:30","1","49","49","24.24","40.00"], [704,"01/04/2020 19:00","1","40","40","24.10","39.00"], [705,"01/04/2020 19:30","1","33","33","24.94","43.00"], [706,"01/04/2020 20:00","1","29","29","23.97","42.00"], [707,"01/04/2020 20:30","1","22","22","26.18","41.00"], [708,"01/04/2020 21:00","1","26","26","26.19","45.00"], [709,"01/04/2020 21:30","1","15","15","24.40","44.00"], [710,"01/04/2020 22:00","1","12","12","23.25","29.00"], [711,"01/04/2020 22:30","1","9","9","25.22","43.00"], [712,"01/04/2020 23:00","1","5","5","22.40","27.00"], [713,"01/04/2020 23:30","1","5","5","28.80","35.00"], [714,"02/04/2020 00:00","1","5","5","29.60","39.00"], [715,"02/04/2020 00:30","1","4","4","32.50","42.00"], [716,"02/04/2020 01:00","1","1","1","38.00","38.00"], [717,"02/04/2020 01:30","1","1","1","23.00","23.00"], [718,"02/04/2020 02:30","1","1","1","20.00","20.00"], [719,"02/04/2020 03:30","1","2","2","22.00","27.00"], [720,"02/04/2020 04:00","1","1","1","25.00","25.00"], [721,"02/04/2020 04:30","1","1","1","31.00","31.00"], [722,"02/04/2020 05:00","1","1","1","33.00","33.00"], [723,"02/04/2020 05:30","1","18","18","27.50","43.00"], [724,"02/04/2020 06:00","1","12","12","26.58","36.00"], [725,"02/04/2020 06:30","1","35","35","22.34","37.00"], [726,"02/04/2020 07:00","1","35","35","23.14","32.00"], [727,"02/04/2020 07:30","1","54","54","22.59","35.00"], [728,"02/04/2020 08:00","1","49","49","23.43","37.00"], [729,"02/04/2020 08:30","1","38","38","23.71","32.00"], [730,"02/04/2020 09:00","1","45","45","22.60","30.00"], [731,"02/04/2020 09:30","1","45","45","23.67","45.00"], [732,"02/04/2020 10:00","1","44","44","23.16","33.00"], [733,"02/04/2020 10:30","1","55","55","23.80","36.00"], [734,"02/04/2020 11:00","1","45","45","22.91","33.00"], [735,"02/04/2020 11:30","1","45","45","22.38","30.00"], [736,"02/04/2020 12:00","1","47","47","24.38","35.00"], [737,"02/04/2020 12:30","1","47","47","24.00","39.00"], [738,"02/04/2020 13:00","1","56","56","23.59","42.00"], [739,"02/04/2020 13:30","1","46","46","24.35","46.00"], [740,"02/04/2020 14:00","1","42","42","24.95","36.00"], [741,"02/04/2020 14:30","1","56","56","23.93","35.00"], [742,"02/04/2020 15:00","1","55","55","24.31","33.00"], [743,"02/04/2020 15:30","1","69","69","24.83","51.00"], [744,"02/04/2020 16:00","1","75","75","23.75","37.00"], [745,"02/04/2020 16:30","1","52","52","24.71","35.00"], [746,"02/04/2020 17:00","1","58","58","23.83","39.00"], [747,"02/04/2020 17:30","1","62","62","23.68","41.00"], [748,"02/04/2020 18:00","1","51","51","24.84","49.00"], [749,"02/04/2020 18:30","1","49","49","24.51","40.00"], [750,"02/04/2020 19:00","1","41","41","22.98","34.00"], [751,"02/04/2020 19:30","1","37","37","25.35","50.00"], [752,"02/04/2020 20:00","1","38","38","23.71","31.00"], [753,"02/04/2020 20:30","1","23","23","24.57","36.00"], [754,"02/04/2020 21:00","1","21","21","24.10","41.00"], [755,"02/04/2020 21:30","1","20","20","23.20","33.00"], [756,"02/04/2020 22:00","1","18","18","25.89","42.00"], [757,"02/04/2020 22:30","1","9","9","23.00","33.00"], [758,"02/04/2020 23:00","1","8","8","26.50","48.00"], [759,"02/04/2020 23:30","1","3","3","23.00","27.00"], [760,"03/04/2020 00:00","1","2","2","40.50","54.00"], [761,"03/04/2020 00:30","1","1","1","37.00","37.00"], [762,"03/04/2020 01:00","1","4","4","28.50","32.00"], [763,"03/04/2020 01:30","1","1","1","35.00","35.00"], [764,"03/04/2020 02:00","1","1","1","34.00","34.00"], [765,"03/04/2020 02:30","1","2","2","29.50","39.00"], [766,"03/04/2020 03:00","1","2","2","28.00","30.00"], [767,"03/04/2020 04:00","1","2","2","25.00","27.00"], [768,"03/04/2020 04:30","1","2","2","34.00","39.00"], [769,"03/04/2020 05:00","1","4","4","24.25","36.00"], [770,"03/04/2020 05:30","1","15","15","24.67","37.00"], [771,"03/04/2020 06:00","1","11","11","26.27","35.00"], [772,"03/04/2020 06:30","1","28","28","23.32","35.00"], [773,"03/04/2020 07:00","1","29","29","23.76","36.00"], [774,"03/04/2020 07:30","1","47","47","24.09","33.00"], [775,"03/04/2020 08:00","1","38","38","23.13","37.00"], [776,"03/04/2020 08:30","1","42","42","24.76","43.00"], [777,"03/04/2020 09:00","1","41","41","24.83","34.00"], [778,"03/04/2020 09:30","1","49","49","23.47","38.00"], [779,"03/04/2020 10:00","1","38","38","24.92","46.00"], [780,"03/04/2020 10:30","1","49","49","23.31","39.00"], [781,"03/04/2020 11:00","1","62","62","23.05","38.00"], [782,"03/04/2020 11:30","1","47","47","23.34","32.00"], [783,"03/04/2020 12:00","1","58","58","24.38","40.00"], [784,"03/04/2020 12:30","1","45","45","24.20","35.00"], [785,"03/04/2020 13:00","1","53","53","24.28","33.00"], [786,"03/04/2020 13:30","1","49","49","25.37","37.00"], [787,"03/04/2020 14:00","1","53","53","24.89","42.00"], [788,"03/04/2020 14:30","1","56","56","24.71","41.00"], [789,"03/04/2020 15:00","1","62","62","23.92","38.00"], [790,"03/04/2020 15:30","1","32","32","23.97","38.00"], [791,"03/04/2020 16:00","1","50","50","22.88","32.00"], [792,"03/04/2020 16:30","1","62","62","25.10","49.00"], [793,"03/04/2020 17:00","1","60","60","23.77","35.00"], [794,"03/04/2020 17:30","1","60","60","24.72","41.00"], [795,"03/04/2020 18:00","1","43","43","23.12","31.00"], [796,"03/04/2020 18:30","1","47","47","24.34","39.00"], [797,"03/04/2020 19:00","1","37","37","24.76","44.00"], [798,"03/04/2020 19:30","1","50","50","26.46","54.00"], [799,"03/04/2020 20:00","1","27","27","24.74","46.00"], [800,"03/04/2020 20:30","1","21","21","25.48","42.00"], [801,"03/04/2020 21:00","1","31","31","24.39","37.00"], [802,"03/04/2020 21:30","1","14","14","24.07","38.00"], [803,"03/04/2020 22:00","1","18","18","27.72","72.00"], [804,"03/04/2020 22:30","1","10","10","25.70","42.00"], [805,"03/04/2020 23:00","1","11","11","26.09","35.00"], [806,"03/04/2020 23:30","1","8","8","27.75","45.00"], [807,"04/04/2020 00:00","1","8","8","28.25","47.00"], [808,"04/04/2020 00:30","1","2","2","22.00","27.00"], [809,"04/04/2020 01:00","1","2","2","30.50","37.00"], [810,"04/04/2020 01:30","1","1","1","41.00","41.00"], [811,"04/04/2020 02:00","1","1","1","18.00","18.00"], [812,"04/04/2020 02:30","1","4","4","22.00","24.00"], [813,"04/04/2020 03:30","1","1","1","28.00","28.00"], [814,"04/04/2020 04:00","1","1","1","29.00","29.00"], [815,"04/04/2020 04:30","1","4","4","28.00","41.00"], [816,"04/04/2020 05:00","1","3","3","29.33","38.00"], [817,"04/04/2020 05:30","1","9","9","30.89","42.00"], [818,"04/04/2020 06:00","1","6","6","29.83","44.00"], [819,"04/04/2020 06:30","1","19","19","23.68","33.00"], [820,"04/04/2020 07:00","1","18","18","24.39","34.00"], [821,"04/04/2020 07:30","1","27","27","24.30","46.00"], [822,"04/04/2020 08:00","1","19","19","23.11","33.00"], [823,"04/04/2020 08:30","1","32","32","24.28","45.00"], [824,"04/04/2020 09:00","1","24","24","22.62","33.00"], [825,"04/04/2020 09:30","1","51","51","24.55","33.00"], [826,"04/04/2020 10:00","1","47","47","24.43","41.00"], [827,"04/04/2020 10:30","1","44","44","23.73","35.00"], [828,"04/04/2020 11:00","1","51","51","24.22","37.00"], [829,"04/04/2020 11:30","1","50","50","23.14","31.00"], [830,"04/04/2020 12:00","1","43","43","22.58","32.00"], [831,"04/04/2020 12:30","1","52","52","23.23","37.00"], [832,"04/04/2020 13:00","1","49","49","24.14","36.00"], [833,"04/04/2020 13:30","1","50","50","24.08","34.00"], [834,"04/04/2020 14:00","1","48","48","24.77","38.00"], [835,"04/04/2020 14:30","1","63","63","24.60","36.00"], [836,"04/04/2020 15:00","1","43","43","24.44","41.00"], [837,"04/04/2020 15:30","1","54","54","24.57","48.00"], [838,"04/04/2020 16:00","1","52","52","24.15","37.00"], [839,"04/04/2020 16:30","1","46","46","24.50","44.00"], [840,"04/04/2020 17:00","1","49","49","23.65","37.00"], [841,"04/04/2020 17:30","1","50","50","24.28","37.00"], [842,"04/04/2020 18:00","1","56","56","25.34","41.00"], [843,"04/04/2020 18:30","1","44","44","24.61","36.00"], [844,"04/04/2020 19:00","1","52","52","24.69","45.00"], [845,"04/04/2020 19:30","1","50","50","24.98","55.00"], [846,"04/04/2020 20:00","1","43","43","22.44","39.00"], [847,"04/04/2020 20:30","1","26","26","24.04","32.00"], [848,"04/04/2020 21:00","1","20","20","25.30","45.00"], [849,"04/04/2020 21:30","1","19","19","26.58","40.00"], [850,"04/04/2020 22:00","1","16","16","24.88","39.00"], [851,"04/04/2020 22:30","1","12","12","29.00","46.00"], [852,"04/04/2020 23:00","1","8","8","24.12","29.00"], [853,"04/04/2020 23:30","1","6","6","25.50","41.00"], [854,"05/04/2020 00:00","1","7","7","31.43","49.00"], [855,"05/04/2020 00:30","1","5","5","32.20","41.00"], [856,"05/04/2020 01:00","1","1","1","32.00","32.00"], [857,"05/04/2020 01:30","1","3","3","27.33","32.00"], [858,"05/04/2020 02:00","1","1","1","26.00","26.00"], [859,"05/04/2020 02:30","1","1","1","39.00","39.00"], [860,"05/04/2020 03:00","1","1","1","35.00","35.00"], [861,"05/04/2020 04:00","1","2","2","52.00","64.00"], [862,"05/04/2020 04:30","1","1","1","21.00","21.00"], [863,"05/04/2020 05:30","1","7","7","35.29","58.00"], [864,"05/04/2020 06:00","1","6","6","34.50","52.00"], [865,"05/04/2020 06:30","1","6","6","25.50","43.00"], [866,"05/04/2020 07:00","1","10","10","25.50","34.00"], [867,"05/04/2020 07:30","1","5","5","28.20","33.00"], [868,"05/04/2020 08:00","1","5","5","23.20","28.00"], [869,"05/04/2020 08:30","1","9","9","28.44","41.00"], [870,"05/04/2020 09:00","1","8","8","22.62","30.00"], [871,"05/04/2020 09:30","1","16","16","21.56","25.00"], [872,"05/04/2020 10:00","1","15","15","23.13","36.00"], [873,"05/04/2020 10:30","1","27","27","26.00","40.00"], [874,"05/04/2020 11:00","1","23","23","23.35","40.00"], [875,"05/04/2020 11:30","1","24","24","26.42","36.00"], [876,"05/04/2020 12:00","1","38","38","23.89","31.00"], [877,"05/04/2020 12:30","1","37","37","23.11","32.00"], [878,"05/04/2020 13:00","1","41","41","24.34","38.00"], [879,"05/04/2020 13:30","1","31","31","25.13","37.00"], [880,"05/04/2020 14:00","1","33","33","24.33","38.00"], [881,"05/04/2020 14:30","1","39","39","25.18","43.00"], [882,"05/04/2020 15:00","1","32","32","24.59","34.00"], [883,"05/04/2020 15:30","1","44","44","24.18","35.00"], [884,"05/04/2020 16:00","1","38","38","24.29","40.00"], [885,"05/04/2020 16:30","1","35","35","24.34","40.00"], [886,"05/04/2020 17:00","1","40","40","25.27","37.00"], [887,"05/04/2020 17:30","1","37","37","26.05","41.00"], [888,"05/04/2020 18:00","1","42","42","25.95","44.00"], [889,"05/04/2020 18:30","1","34","34","24.38","40.00"], [890,"05/04/2020 19:00","1","32","32","25.00","40.00"], [891,"05/04/2020 19:30","1","32","32","25.84","53.00"], [892,"05/04/2020 20:00","1","33","33","24.03","39.00"], [893,"05/04/2020 20:30","1","15","15","24.80","31.00"], [894,"05/04/2020 21:00","1","19","19","26.21","52.00"], [895,"05/04/2020 21:30","1","18","18","25.17","50.00"], [896,"05/04/2020 22:00","1","11","11","24.64","39.00"], [897,"05/04/2020 22:30","1","7","7","21.29","24.00"], [898,"05/04/2020 23:00","1","9","9","26.00","36.00"], [899,"05/04/2020 23:30","1","4","4","29.25","34.00"], [900,"06/04/2020 00:00","1","2","2","31.50","33.00"], [901,"06/04/2020 00:30","1","2","2","22.50","24.00"], [902,"06/04/2020 01:00","1","1","1","27.00","27.00"], [903,"06/04/2020 01:30","1","1","1","30.00","30.00"], [904,"06/04/2020 02:00","1","2","2","26.00","27.00"], [905,"06/04/2020 02:30","1","1","1","20.00","20.00"], [906,"06/04/2020 04:00","1","3","3","24.00","26.00"], [907,"06/04/2020 04:30","1","4","4","24.50","34.00"], [908,"06/04/2020 05:00","1","5","5","28.60","45.00"], [909,"06/04/2020 05:30","1","14","14","24.07","32.00"], [910,"06/04/2020 06:00","1","14","14","25.14","34.00"], [911,"06/04/2020 06:30","1","30","30","24.83","43.00"], [912,"06/04/2020 07:00","1","33","33","24.39","37.00"], [913,"06/04/2020 07:30","1","46","46","23.41","35.00"], [914,"06/04/2020 08:00","1","29","29","22.90","39.00"], [915,"06/04/2020 08:30","1","37","37","24.24","34.00"], [916,"06/04/2020 09:00","1","48","48","24.29","36.00"], [917,"06/04/2020 09:30","1","43","43","24.40","43.00"], [918,"06/04/2020 10:00","1","50","50","24.40","36.00"], [919,"06/04/2020 10:30","1","53","53","23.94","35.00"], [920,"06/04/2020 11:00","1","63","63","24.32","37.00"], [921,"06/04/2020 11:30","1","55","55","24.29","34.00"], [922,"06/04/2020 12:00","1","58","58","23.84","37.00"], [923,"06/04/2020 12:30","1","48","48","23.50","37.00"], [924,"06/04/2020 13:00","1","47","47","25.00","45.00"], [925,"06/04/2020 13:30","1","52","52","23.10","30.00"], [926,"06/04/2020 14:00","1","57","57","24.19","40.00"], [927,"06/04/2020 14:30","1","56","56","23.38","36.00"], [928,"06/04/2020 15:00","1","63","63","22.92","41.00"], [929,"06/04/2020 15:30","1","67","67","23.78","42.00"], [930,"06/04/2020 16:00","1","55","55","24.51","47.00"], [931,"06/04/2020 16:30","1","45","45","24.47","38.00"], [932,"06/04/2020 17:00","1","60","60","23.27","35.00"], [933,"06/04/2020 17:30","1","44","44","25.02","44.00"], [934,"06/04/2020 18:00","1","39","39","26.13","37.00"], [935,"06/04/2020 18:30","1","51","51","24.14","36.00"], [936,"06/04/2020 19:00","1","39","39","23.33","34.00"], [937,"06/04/2020 19:30","1","38","38","26.39","39.00"], [938,"06/04/2020 20:00","1","26","26","24.77","40.00"], [939,"06/04/2020 20:30","1","25","25","23.44","42.00"], [940,"06/04/2020 21:00","1","21","21","25.05","43.00"], [941,"06/04/2020 21:30","1","13","13","25.00","38.00"], [942,"06/04/2020 22:00","1","17","17","24.29","44.00"], [943,"06/04/2020 22:30","1","11","11","26.45","38.00"], [944,"06/04/2020 23:00","1","5","5","28.60","35.00"], [945,"06/04/2020 23:30","1","3","3","24.67","31.00"], [946,"07/04/2020 00:00","1","3","3","32.00","48.00"], [947,"07/04/2020 00:30","1","3","3","27.00","37.00"], [948,"07/04/2020 01:00","1","3","3","26.67","30.00"], [949,"07/04/2020 01:30","1","1","1","21.00","21.00"], [950,"07/04/2020 02:00","1","1","1","33.00","33.00"], [951,"07/04/2020 02:30","1","2","2","22.50","23.00"], [952,"07/04/2020 03:30","1","1","1","21.00","21.00"], [953,"07/04/2020 04:00","1","2","2","24.50","25.00"], [954,"07/04/2020 04:30","1","2","2","26.00","26.00"], [955,"07/04/2020 05:00","1","4","4","23.50","29.00"], [956,"07/04/2020 05:30","1","14","14","24.86","34.00"], [957,"07/04/2020 06:00","1","20","20","26.05","35.00"], [958,"07/04/2020 06:30","1","22","22","24.59","34.00"], [959,"07/04/2020 07:00","1","40","40","22.77","36.00"], [960,"07/04/2020 07:30","1","40","40","22.65","31.00"], [961,"07/04/2020 08:00","1","36","36","23.92","40.00"], [962,"07/04/2020 08:30","1","47","47","24.30","34.00"], [963,"07/04/2020 09:00","1","32","32","23.50","33.00"], [964,"07/04/2020 09:30","1","44","44","23.86","32.00"], [965,"07/04/2020 10:00","1","49","49","23.35","40.00"], [966,"07/04/2020 10:30","1","54","54","24.30","37.00"], [967,"07/04/2020 11:00","1","51","51","24.25","42.00"], [968,"07/04/2020 11:30","1","53","53","23.28","40.00"], [969,"07/04/2020 12:00","1","55","55","24.56","50.00"], [970,"07/04/2020 12:30","1","45","45","23.93","41.00"], [971,"07/04/2020 13:00","1","56","56","23.54","42.00"], [972,"07/04/2020 13:30","1","50","50","24.40","40.00"], [973,"07/04/2020 14:00","1","47","47","23.68","34.00"], [974,"07/04/2020 14:30","1","59","59","24.88","49.00"], [975,"07/04/2020 15:00","1","66","66","24.21","44.00"], [976,"07/04/2020 15:30","1","48","48","23.60","35.00"], [977,"07/04/2020 16:00","1","64","64","23.73","33.00"], [978,"07/04/2020 16:30","1","59","59","24.46","40.00"], [979,"07/04/2020 17:00","1","75","75","23.79","35.00"], [980,"07/04/2020 17:30","1","61","61","23.98","41.00"], [981,"07/04/2020 18:00","1","57","57","25.12","38.00"], [982,"07/04/2020 18:30","1","35","35","25.63","37.00"], [983,"07/04/2020 19:00","1","45","45","24.18","42.00"], [984,"07/04/2020 19:30","1","38","38","23.95","34.00"], [985,"07/04/2020 20:00","1","35","35","24.71","36.00"], [986,"07/04/2020 20:30","1","30","30","26.57","61.00"], [987,"07/04/2020 21:00","1","17","17","26.47","45.00"], [988,"07/04/2020 21:30","1","16","16","26.75","75.00"], [989,"07/04/2020 22:00","1","14","14","23.86","42.00"], [990,"07/04/2020 22:30","1","7","7","21.14","23.00"], [991,"07/04/2020 23:00","1","3","3","25.33","27.00"], [992,"07/04/2020 23:30","1","4","4","30.75","41.00"], [993,"08/04/2020 00:00","1","3","3","24.33","26.00"], [994,"08/04/2020 00:30","1","2","2","24.50","27.00"], [995,"08/04/2020 01:00","1","4","4","27.25","32.00"], [996,"08/04/2020 01:30","1","1","1","44.00","44.00"], [997,"08/04/2020 02:30","1","2","2","18.50","21.00"], [998,"08/04/2020 03:30","1","2","2","23.00","25.00"], [999,"08/04/2020 04:00","1","1","1","24.00","24.00"], [1000,"08/04/2020 04:30","1","4","4","24.50","27.00"], [1001,"08/04/2020 05:00","1","3","3","27.33","44.00"], [1002,"08/04/2020 05:30","1","16","16","26.75","36.00"], [1003,"08/04/2020 06:00","1","13","13","25.08","32.00"], [1004,"08/04/2020 06:30","1","26","26","23.04","33.00"], [1005,"08/04/2020 07:00","1","35","35","25.46","39.00"], [1006,"08/04/2020 07:30","1","57","57","23.86","36.00"], [1007,"08/04/2020 08:00","1","49","49","23.16","35.00"], [1008,"08/04/2020 08:30","1","45","45","24.33","35.00"], [1009,"08/04/2020 09:00","1","52","52","23.38","35.00"], [1010,"08/04/2020 09:30","1","47","47","24.89","41.00"], [1011,"08/04/2020 10:00","1","58","58","22.12","32.00"], [1012,"08/04/2020 10:30","1","61","61","23.02","33.00"], [1013,"08/04/2020 11:00","1","72","72","23.07","42.00"], [1014,"08/04/2020 11:30","1","53","53","24.09","43.00"], [1015,"08/04/2020 12:00","1","55","55","23.36","35.00"], [1016,"08/04/2020 12:30","1","60","60","23.77","35.00"], [1017,"08/04/2020 13:00","1","50","50","24.22","37.00"], [1018,"08/04/2020 13:30","1","57","57","23.28","33.00"], [1019,"08/04/2020 14:00","1","58","58","23.81","36.00"], [1020,"08/04/2020 14:30","1","65","65","23.72","33.00"], [1021,"08/04/2020 15:00","1","34","34","24.50","37.00"], [1022,"08/04/2020 15:30","1","57","57","24.91","45.00"], [1023,"08/04/2020 16:00","1","63","63","24.73","42.00"], [1024,"08/04/2020 16:30","1","78","78","24.47","39.00"], [1025,"08/04/2020 17:00","1","54","54","24.43","37.00"], [1026,"08/04/2020 17:30","1","60","60","24.32","39.00"], [1027,"08/04/2020 18:00","1","63","63","24.87","42.00"], [1028,"08/04/2020 18:30","1","51","51","25.16","44.00"], [1029,"08/04/2020 19:00","1","46","46","24.67","38.00"], [1030,"08/04/2020 19:30","1","31","31","24.35","37.00"], [1031,"08/04/2020 20:00","1","39","39","24.26","38.00"], [1032,"08/04/2020 20:30","1","23","23","24.13","38.00"], [1033,"08/04/2020 21:00","1","18","18","23.56","30.00"], [1034,"08/04/2020 21:30","1","20","20","23.40","44.00"], [1035,"08/04/2020 22:00","1","16","16","26.06","40.00"], [1036,"08/04/2020 22:30","1","14","14","21.57","33.00"], [1037,"08/04/2020 23:00","1","8","8","24.75","34.00"], [1038,"08/04/2020 23:30","1","1","1","32.00","32.00"], [1039,"09/04/2020 00:00","1","5","5","26.40","30.00"], [1040,"09/04/2020 00:30","1","4","4","31.25","39.00"], [1041,"09/04/2020 01:00","1","2","2","42.50","55.00"], [1042,"09/04/2020 02:00","1","5","5","27.80","49.00"], [1043,"09/04/2020 02:30","1","3","3","22.33","27.00"], [1044,"09/04/2020 03:00","1","1","1","29.00","29.00"], [1045,"09/04/2020 03:30","1","2","2","28.50","34.00"], [1046,"09/04/2020 04:00","1","1","1","19.00","19.00"], [1047,"09/04/2020 04:30","1","5","5","24.20","30.00"], [1048,"09/04/2020 05:00","1","3","3","23.00","24.00"], [1049,"09/04/2020 05:30","1","13","13","26.77","40.00"], [1050,"09/04/2020 06:00","1","11","11","28.00","34.00"], [1051,"09/04/2020 06:30","1","33","33","24.76","38.00"], [1052,"09/04/2020 07:00","1","30","30","22.40","34.00"], [1053,"09/04/2020 07:30","1","48","48","23.35","41.00"], [1054,"09/04/2020 08:00","1","51","51","22.69","31.00"], [1055,"09/04/2020 08:30","1","46","46","22.30","37.00"], [1056,"09/04/2020 09:00","1","48","48","23.67","37.00"], [1057,"09/04/2020 09:30","1","47","47","22.64","34.00"], [1058,"09/04/2020 10:00","1","46","46","23.35","43.00"], [1059,"09/04/2020 10:30","1","62","62","24.21","36.00"], [1060,"09/04/2020 11:00","1","59","59","23.31","35.00"], [1061,"09/04/2020 11:30","1","61","61","23.03","34.00"], [1062,"09/04/2020 12:00","1","57","57","22.21","30.00"], [1063,"09/04/2020 12:30","1","62","62","23.89","40.00"], [1064,"09/04/2020 13:00","1","70","70","24.11","39.00"], [1065,"09/04/2020 13:30","1","45","45","23.47","37.00"], [1066,"09/04/2020 14:00","1","52","52","23.77","41.00"], [1067,"09/04/2020 14:30","1","55","55","23.36","39.00"], [1068,"09/04/2020 15:00","1","53","53","24.87","41.00"], [1069,"09/04/2020 15:30","1","73","73","24.10","38.00"], [1070,"09/04/2020 16:00","1","71","71","23.51","44.00"], [1071,"09/04/2020 16:30","1","73","73","24.11","43.00"], [1072,"09/04/2020 17:00","1","63","63","23.46","38.00"], [1073,"09/04/2020 17:30","1","72","72","24.51","40.00"], [1074,"09/04/2020 18:00","1","55","55","24.25","40.00"], [1075,"09/04/2020 18:30","1","55","55","24.45","38.00"], [1076,"09/04/2020 19:00","1","47","47","22.96","31.00"], [1077,"09/04/2020 19:30","1","55","55","25.80","40.00"], [1078,"09/04/2020 20:00","1","31","31","25.19","40.00"], [1079,"09/04/2020 20:30","1","36","36","26.06","38.00"], [1080,"09/04/2020 21:00","1","26","26","24.58","39.00"], [1081,"09/04/2020 21:30","1","20","20","26.55","41.00"], [1082,"09/04/2020 22:00","1","10","10","24.40","33.00"], [1083,"09/04/2020 22:30","1","10","10","26.20","38.00"], [1084,"09/04/2020 23:00","1","10","10","28.80","46.00"], [1085,"09/04/2020 23:30","1","8","8","22.25","26.00"], [1086,"10/04/2020 00:00","1","8","8","30.00","42.00"], [1087,"10/04/2020 00:30","1","4","4","29.25","39.00"], [1088,"10/04/2020 01:00","1","3","3","23.33","27.00"], [1089,"10/04/2020 01:30","1","1","1","22.00","22.00"], [1090,"10/04/2020 02:30","1","3","3","31.67","45.00"], [1091,"10/04/2020 03:30","1","1","1","27.00","27.00"], [1092,"10/04/2020 04:00","1","2","2","19.50","23.00"], [1093,"10/04/2020 04:30","1","1","1","21.00","21.00"], [1094,"10/04/2020 05:00","1","3","3","22.67","29.00"], [1095,"10/04/2020 05:30","1","6","6","30.33","36.00"], [1096,"10/04/2020 06:00","1","8","8","24.25","33.00"], [1097,"10/04/2020 06:30","1","8","8","25.00","33.00"], [1098,"10/04/2020 07:00","1","5","5","24.20","31.00"], [1099,"10/04/2020 07:30","1","6","6","28.00","33.00"], [1100,"10/04/2020 08:00","1","11","11","23.91","37.00"], [1101,"10/04/2020 08:30","1","9","9","25.22","34.00"], [1102,"10/04/2020 09:00","1","13","13","23.46","40.00"], [1103,"10/04/2020 09:30","1","28","28","25.11","36.00"], [1104,"10/04/2020 10:00","1","18","18","25.44","37.00"], [1105,"10/04/2020 10:30","1","21","21","23.52","38.00"], [1106,"10/04/2020 11:00","1","21","21","24.90","42.00"], [1107,"10/04/2020 11:30","1","23","23","24.96","34.00"], [1108,"10/04/2020 12:00","1","32","32","25.56","35.00"], [1109,"10/04/2020 12:30","1","32","32","23.75","33.00"], [1110,"10/04/2020 13:00","1","39","39","24.05","36.00"], [1111,"10/04/2020 13:30","1","38","38","25.16","48.00"], [1112,"10/04/2020 14:00","1","40","40","24.40","33.00"], [1113,"10/04/2020 14:30","1","27","27","24.96","36.00"], [1114,"10/04/2020 15:00","1","33","33","25.48","40.00"], [1115,"10/04/2020 15:30","1","45","45","25.67","44.00"], [1116,"10/04/2020 16:00","1","35","35","25.26","42.00"], [1117,"10/04/2020 16:30","1","33","33","25.94","38.00"], [1118,"10/04/2020 17:00","1","34","34","24.97","45.00"], [1119,"10/04/2020 17:30","1","37","37","24.97","53.00"], [1120,"10/04/2020 18:00","1","37","37","23.49","33.00"], [1121,"10/04/2020 18:30","1","40","40","24.45","43.00"], [1122,"10/04/2020 19:00","1","27","27","25.93","48.00"], [1123,"10/04/2020 19:30","1","33","33","24.88","39.00"], [1124,"10/04/2020 20:00","1","29","29","25.62","43.00"], [1125,"10/04/2020 20:30","1","26","26","25.96","48.00"], [1126,"10/04/2020 21:00","1","17","17","25.82","37.00"], [1127,"10/04/2020 21:30","1","23","23","25.09","36.00"], [1128,"10/04/2020 22:00","1","20","20","24.45","38.00"], [1129,"10/04/2020 22:30","1","15","15","23.00","46.00"], [1130,"10/04/2020 23:00","1","13","13","26.15","37.00"], [1131,"10/04/2020 23:30","1","3","3","32.33","43.00"], [1132,"11/04/2020 00:00","1","2","2","37.50","40.00"], [1133,"11/04/2020 00:30","1","6","6","26.00","34.00"], [1134,"11/04/2020 01:00","1","3","3","22.67","27.00"], [1135,"11/04/2020 01:30","1","1","1","22.00","22.00"], [1136,"11/04/2020 02:30","1","1","1","20.00","20.00"], [1137,"11/04/2020 03:00","1","1","1","28.00","28.00"], [1138,"11/04/2020 03:30","1","1","1","25.00","25.00"], [1139,"11/04/2020 04:30","1","1","1","36.00","36.00"], [1140,"11/04/2020 05:00","1","1","1","30.00","30.00"], [1141,"11/04/2020 05:30","1","8","8","30.88","39.00"], [1142,"11/04/2020 06:00","1","8","8","28.88","40.00"], [1143,"11/04/2020 06:30","1","22","22","25.09","46.00"], [1144,"11/04/2020 07:00","1","14","14","26.14","56.00"], [1145,"11/04/2020 07:30","1","26","26","24.23","33.00"], [1146,"11/04/2020 08:00","1","25","25","24.72","41.00"], [1147,"11/04/2020 08:30","1","42","42","22.60","32.00"], [1148,"11/04/2020 09:00","1","41","41","24.10","45.00"], [1149,"11/04/2020 09:30","1","54","54","24.76","40.00"], [1150,"11/04/2020 10:00","1","53","53","25.28","42.00"], [1151,"11/04/2020 10:30","1","69","69","24.49","34.00"], [1152,"11/04/2020 11:00","1","49","49","23.31","43.00"], [1153,"11/04/2020 11:30","1","53","53","23.79","35.00"], [1154,"11/04/2020 12:00","1","60","60","23.15","39.00"], [1155,"11/04/2020 12:30","1","58","58","23.17","41.00"], [1156,"11/04/2020 13:00","1","55","55","23.33","34.00"], [1157,"11/04/2020 13:30","1","54","54","24.94","37.00"], [1158,"11/04/2020 14:00","1","63","63","23.43","39.00"], [1159,"11/04/2020 14:30","1","51","51","24.10","36.00"], [1160,"11/04/2020 15:00","1","48","48","24.42","35.00"], [1161,"11/04/2020 15:30","1","45","45","24.04","41.00"], [1162,"11/04/2020 16:00","1","46","46","24.17","34.00"], [1163,"11/04/2020 16:30","1","60","60","27.07","39.00"], [1164,"11/04/2020 17:00","1","53","53","23.04","36.00"], [1165,"11/04/2020 17:30","1","45","45","24.04","39.00"], [1166,"11/04/2020 18:00","1","49","49","22.76","46.00"], [1167,"11/04/2020 18:30","1","53","53","24.60","40.00"], [1168,"11/04/2020 19:00","1","20","20","24.60","35.00"], [1169,"11/04/2020 19:30","1","18","18","29.33","38.00"], [1170,"11/04/2020 20:00","1","20","20","27.20","44.00"], [1171,"11/04/2020 20:30","1","7","7","28.71","37.00"], [1172,"11/04/2020 21:00","1","15","15","24.00","37.00"], [1173,"11/04/2020 21:30","1","12","12","24.75","36.00"], [1174,"11/04/2020 22:00","1","7","7","25.43","37.00"], [1175,"11/04/2020 22:30","1","4","4","18.50","21.00"], [1176,"11/04/2020 23:00","1","6","6","27.33","39.00"], [1177,"11/04/2020 23:30","1","6","6","28.83","35.00"], [1178,"12/04/2020 00:00","1","6","6","34.83","42.00"], [1179,"12/04/2020 00:30","1","3","3","36.67","49.00"], [1180,"12/04/2020 01:00","1","1","1","35.00","35.00"], [1181,"12/04/2020 01:30","1","1","1","20.00","20.00"], [1182,"12/04/2020 03:30","1","1","1","30.00","30.00"], [1183,"12/04/2020 05:30","1","2","2","37.00","42.00"], [1184,"12/04/2020 06:00","1","3","3","37.67","46.00"], [1185,"12/04/2020 07:00","1","2","2","18.00","19.00"], [1186,"12/04/2020 07:30","1","1","1","30.00","30.00"], [1187,"12/04/2020 08:00","1","3","3","23.00","30.00"], [1188,"12/04/2020 08:30","1","4","4","26.50","43.00"], [1189,"12/04/2020 09:00","1","10","10","27.30","40.00"], [1190,"12/04/2020 09:30","1","3","3","27.33","33.00"], [1191,"12/04/2020 10:00","1","10","10","28.60","36.00"], [1192,"12/04/2020 10:30","1","6","6","26.50","31.00"], [1193,"12/04/2020 11:00","1","8","8","27.12","36.00"], [1194,"12/04/2020 11:30","1","12","12","28.50","34.00"], [1195,"12/04/2020 12:00","1","9","9","29.78","37.00"], [1196,"12/04/2020 12:30","1","12","12","28.17","44.00"], [1197,"12/04/2020 13:00","1","10","10","29.60","46.00"], [1198,"12/04/2020 13:30","1","9","9","29.56","50.00"], [1199,"12/04/2020 14:00","1","9","9","28.89","41.00"], [1200,"12/04/2020 14:30","1","9","9","29.44","36.00"], [1201,"12/04/2020 15:00","1","14","14","26.00","42.00"], [1202,"12/04/2020 15:30","1","17","17","28.82","37.00"], [1203,"12/04/2020 16:00","1","14","14","26.07","33.00"], [1204,"12/04/2020 16:30","1","15","15","28.33","39.00"], [1205,"12/04/2020 17:00","1","17","17","27.47","38.00"], [1206,"12/04/2020 17:30","1","16","16","29.81","46.00"], [1207,"12/04/2020 18:00","1","9","9","27.89","36.00"], [1208,"12/04/2020 18:30","1","21","21","29.76","43.00"], [1209,"12/04/2020 19:00","1","12","12","27.00","41.00"], [1210,"12/04/2020 19:30","1","4","4","30.00","34.00"], [1211,"12/04/2020 20:00","1","10","10","26.50","35.00"], [1212,"12/04/2020 20:30","1","12","12","26.50","41.00"], [1213,"12/04/2020 21:00","1","17","17","26.65","50.00"], [1214,"12/04/2020 21:30","1","6","6","25.33","44.00"], [1215,"12/04/2020 22:00","1","9","9","23.11","29.00"], [1216,"12/04/2020 22:30","1","6","6","25.33","35.00"], [1217,"12/04/2020 23:00","1","1","1","19.00","19.00"], [1218,"12/04/2020 23:30","1","5","5","27.20","36.00"], [1219,"13/04/2020 00:00","1","3","3","30.33","44.00"], [1220,"13/04/2020 00:30","1","3","3","28.33","30.00"], [1221,"13/04/2020 04:30","1","1","1","37.00","37.00"], [1222,"13/04/2020 05:30","1","1","1","41.00","41.00"], [1223,"13/04/2020 06:00","1","8","8","29.38","36.00"], [1224,"13/04/2020 06:30","1","1","1","20.00","20.00"], [1225,"13/04/2020 07:00","1","2","2","19.00","20.00"], [1226,"13/04/2020 07:30","1","3","3","35.00","40.00"], [1227,"13/04/2020 08:00","1","9","9","23.67","32.00"], [1228,"13/04/2020 08:30","1","10","10","25.70","35.00"], [1229,"13/04/2020 09:00","1","12","12","23.42","39.00"], [1230,"13/04/2020 09:30","1","14","14","25.64","37.00"], [1231,"13/04/2020 10:00","1","20","20","25.15","46.00"], [1232,"13/04/2020 10:30","1","34","34","24.24","43.00"], [1233,"13/04/2020 11:00","1","29","29","24.03","37.00"], [1234,"13/04/2020 11:30","1","32","32","25.84","37.00"], [1235,"13/04/2020 12:00","1","40","40","23.85","37.00"], [1236,"13/04/2020 12:30","1","35","35","24.91","40.00"], [1237,"13/04/2020 13:00","1","35","35","24.94","35.00"], [1238,"13/04/2020 13:30","1","32","32","25.19","40.00"], [1239,"13/04/2020 14:00","1","39","39","23.62","36.00"], [1240,"13/04/2020 14:30","1","48","48","23.98","37.00"], [1241,"13/04/2020 15:00","1","45","45","24.96","36.00"], [1242,"13/04/2020 15:30","1","34","34","26.65","49.00"], [1243,"13/04/2020 16:00","1","25","25","25.16","41.00"], [1244,"13/04/2020 16:30","1","42","42","24.86","45.00"], [1245,"13/04/2020 17:00","1","41","41","24.15","44.00"], [1246,"13/04/2020 17:30","1","31","31","24.52","41.00"], [1247,"13/04/2020 18:00","1","57","57","23.98","45.00"], [1248,"13/04/2020 18:30","1","43","43","24.49","43.00"], [1249,"13/04/2020 19:00","1","22","22","23.68","43.00"], [1250,"13/04/2020 19:30","1","29","29","25.34","52.00"], [1251,"13/04/2020 20:00","1","30","30","28.63","52.00"], [1252,"13/04/2020 20:30","1","18","18","24.89","40.00"], [1253,"13/04/2020 21:00","1","24","24","25.50","36.00"], [1254,"13/04/2020 21:30","1","18","18","23.83","35.00"], [1255,"13/04/2020 22:00","1","12","12","24.50","39.00"], [1256,"13/04/2020 22:30","1","12","12","27.33","43.00"], [1257,"13/04/2020 23:00","1","6","6","22.50","25.00"], [1258,"13/04/2020 23:30","1","5","5","28.80","32.00"], [1259,"14/04/2020 00:00","1","1","1","37.00","37.00"], [1260,"14/04/2020 00:30","1","4","4","27.25","41.00"], [1261,"14/04/2020 01:00","1","2","2","28.00","38.00"], [1262,"14/04/2020 02:00","1","3","3","33.67","37.00"], [1263,"14/04/2020 02:30","1","2","2","18.50","19.00"], [1264,"14/04/2020 03:30","1","3","3","20.33","23.00"], [1265,"14/04/2020 04:00","1","2","2","21.50","23.00"], [1266,"14/04/2020 04:30","1","1","1","21.00","21.00"], [1267,"14/04/2020 05:00","1","3","3","25.67","30.00"], [1268,"14/04/2020 05:30","1","15","15","26.73","37.00"], [1269,"14/04/2020 06:00","1","13","13","27.54","54.00"], [1270,"14/04/2020 06:30","1","24","24","22.92","29.00"], [1271,"14/04/2020 07:00","1","38","38","24.55","36.00"], [1272,"14/04/2020 07:30","1","44","44","22.61","30.00"], [1273,"14/04/2020 08:00","1","51","51","23.55","34.00"], [1274,"14/04/2020 08:30","1","39","39","23.92","39.00"], [1275,"14/04/2020 09:00","1","39","39","25.31","36.00"], [1276,"14/04/2020 09:30","1","52","52","22.08","33.00"], [1277,"14/04/2020 10:00","1","53","53","23.66","34.00"], [1278,"14/04/2020 10:30","1","57","57","23.37","38.00"], [1279,"14/04/2020 11:00","1","41","41","22.44","31.00"], [1280,"14/04/2020 11:30","1","44","44","23.52","33.00"], [1281,"14/04/2020 12:00","1","61","61","23.90","43.00"], [1282,"14/04/2020 12:30","1","48","48","23.54","40.00"], [1283,"14/04/2020 13:00","1","57","57","22.16","40.00"], [1284,"14/04/2020 13:30","1","53","53","24.13","41.00"], [1285,"14/04/2020 14:00","1","43","43","23.60","37.00"], [1286,"14/04/2020 14:30","1","54","54","24.44","37.00"], [1287,"14/04/2020 15:00","1","54","54","23.93","38.00"], [1288,"14/04/2020 15:30","1","51","51","25.12","42.00"], [1289,"14/04/2020 16:00","1","58","58","24.05","35.00"], [1290,"14/04/2020 16:30","1","68","68","24.00","42.00"], [1291,"14/04/2020 17:00","1","61","61","24.03","42.00"], [1292,"14/04/2020 17:30","1","66","66","25.27","51.00"], [1293,"14/04/2020 18:00","1","46","46","23.83","42.00"], [1294,"14/04/2020 18:30","1","49","49","23.00","36.00"], [1295,"14/04/2020 19:00","1","43","43","25.98","50.00"], [1296,"14/04/2020 19:30","1","35","35","25.09","35.00"], [1297,"14/04/2020 20:00","1","31","31","23.06","44.00"], [1298,"14/04/2020 20:30","1","19","19","26.00","39.00"], [1299,"14/04/2020 21:00","1","24","24","24.67","42.00"], [1300,"14/04/2020 21:30","1","13","13","23.92","32.00"], [1301,"14/04/2020 22:00","1","11","11","22.82","32.00"], [1302,"14/04/2020 22:30","1","9","9","24.22","29.00"], [1303,"14/04/2020 23:00","1","6","6","24.67","35.00"], [1304,"14/04/2020 23:30","1","4","4","31.50","38.00"], [1305,"15/04/2020 00:00","1","2","2","27.00","32.00"], [1306,"15/04/2020 00:30","1","1","1","33.00","33.00"], [1307,"15/04/2020 01:00","1","1","1","28.00","28.00"], [1308,"15/04/2020 01:30","1","4","4","27.25","34.00"], [1309,"15/04/2020 02:30","1","3","3","27.33","41.00"], [1310,"15/04/2020 03:00","1","1","1","21.00","21.00"], [1311,"15/04/2020 03:30","1","1","1","20.00","20.00"], [1312,"15/04/2020 04:00","1","1","1","24.00","24.00"], [1313,"15/04/2020 04:30","1","3","3","23.33","27.00"], [1314,"15/04/2020 05:00","1","5","5","24.00","31.00"], [1315,"15/04/2020 05:30","1","10","10","27.60","39.00"], [1316,"15/04/2020 06:00","1","15","15","26.33","36.00"], [1317,"15/04/2020 06:30","1","28","28","25.68","38.00"], [1318,"15/04/2020 07:00","1","35","35","23.46","35.00"], [1319,"15/04/2020 07:30","1","52","52","23.90","41.00"], [1320,"15/04/2020 08:00","1","40","40","22.62","32.00"], [1321,"15/04/2020 08:30","1","39","39","22.69","32.00"], [1322,"15/04/2020 09:00","1","54","54","23.83","38.00"], [1323,"15/04/2020 09:30","1","63","63","24.27","41.00"], [1324,"15/04/2020 10:00","1","57","57","23.61","37.00"], [1325,"15/04/2020 10:30","1","49","49","23.67","38.00"], [1326,"15/04/2020 11:00","1","55","55","22.75","33.00"], [1327,"15/04/2020 11:30","1","55","55","23.62","46.00"], [1328,"15/04/2020 12:00","1","57","57","23.40","36.00"], [1329,"15/04/2020 12:30","1","63","63","24.79","36.00"], [1330,"15/04/2020 13:00","1","50","50","22.52","34.00"], [1331,"15/04/2020 13:30","1","56","56","23.75","42.00"], [1332,"15/04/2020 14:00","1","41","41","24.05","47.00"], [1333,"15/04/2020 14:30","1","53","53","24.58","35.00"], [1334,"15/04/2020 15:00","1","56","56","24.12","41.00"], [1335,"15/04/2020 15:30","1","50","50","23.14","32.00"], [1336,"15/04/2020 16:00","1","60","60","23.95","35.00"], [1337,"15/04/2020 16:30","1","57","57","23.42","38.00"], [1338,"15/04/2020 17:00","1","58","58","25.05","41.00"], [1339,"15/04/2020 17:30","1","73","73","24.37","55.00"], [1340,"15/04/2020 18:00","1","51","51","24.29","47.00"], [1341,"15/04/2020 18:30","1","54","54","23.91","33.00"], [1342,"15/04/2020 19:00","1","49","49","25.16","40.00"], [1343,"15/04/2020 19:30","1","46","46","24.30","40.00"], [1344,"15/04/2020 20:00","1","26","26","23.58","44.00"], [1345,"15/04/2020 20:30","1","31","31","26.77","43.00"], [1346,"15/04/2020 21:00","1","21","21","26.00","37.00"], [1347,"15/04/2020 21:30","1","24","24","22.42","30.00"], [1348,"15/04/2020 22:00","1","16","16","23.94","40.00"], [1349,"15/04/2020 22:30","1","11","11","25.27","34.00"], [1350,"15/04/2020 23:00","1","7","7","28.14","36.00"], [1351,"15/04/2020 23:30","1","4","4","20.25","24.00"], [1352,"16/04/2020 00:00","1","3","3","30.33","37.00"], [1353,"16/04/2020 00:30","1","3","3","28.67","33.00"], [1354,"16/04/2020 01:00","1","1","1","35.00","35.00"], [1355,"16/04/2020 01:30","1","2","2","21.00","22.00"], [1356,"16/04/2020 02:30","1","1","1","35.00","35.00"], [1357,"16/04/2020 03:00","1","1","1","30.00","30.00"], [1358,"16/04/2020 03:30","1","2","2","20.50","24.00"], [1359,"16/04/2020 04:00","1","1","1","18.00","18.00"], [1360,"16/04/2020 04:30","1","4","4","22.50","28.00"], [1361,"16/04/2020 05:00","1","2","2","20.00","20.00"], [1362,"16/04/2020 05:30","1","12","12","25.42","33.00"], [1363,"16/04/2020 06:00","1","13","13","26.62","40.00"], [1364,"16/04/2020 06:30","1","24","24","24.79","37.00"], [1365,"16/04/2020 07:00","1","42","42","24.29","37.00"], [1366,"16/04/2020 07:30","1","59","59","22.92","36.00"], [1367,"16/04/2020 08:00","1","54","54","23.48","37.00"], [1368,"16/04/2020 08:30","1","43","43","24.14","40.00"], [1369,"16/04/2020 09:00","1","47","47","23.85","37.00"], [1370,"16/04/2020 09:30","1","44","44","24.07","34.00"], [1371,"16/04/2020 10:00","1","47","47","24.81","34.00"], [1372,"16/04/2020 10:30","1","44","44","23.34","38.00"], [1373,"16/04/2020 11:00","1","39","39","22.21","35.00"], [1374,"16/04/2020 11:30","1","51","51","23.20","30.00"], [1375,"16/04/2020 12:00","1","48","48","22.62","38.00"], [1376,"16/04/2020 12:30","1","50","50","23.24","32.00"], [1377,"16/04/2020 13:00","1","64","64","24.61","43.00"], [1378,"16/04/2020 13:30","1","61","61","24.57","43.00"], [1379,"16/04/2020 14:00","1","65","65","23.82","53.00"], [1380,"16/04/2020 14:30","1","59","59","24.36","66.00"], [1381,"16/04/2020 15:00","1","50","50","24.34","33.00"], [1382,"16/04/2020 15:30","1","59","59","22.92","43.00"], [1383,"16/04/2020 16:00","1","56","56","24.50","45.00"], [1384,"16/04/2020 16:30","1","78","78","24.40","44.00"], [1385,"16/04/2020 17:00","1","55","55","23.04","34.00"], [1386,"16/04/2020 17:30","1","65","65","24.62","41.00"], [1387,"16/04/2020 18:00","1","45","45","25.40","37.00"], [1388,"16/04/2020 18:30","1","55","55","24.62","36.00"], [1389,"16/04/2020 19:00","1","44","44","25.52","63.00"], [1390,"16/04/2020 19:30","1","42","42","24.79","44.00"], [1391,"16/04/2020 20:00","1","32","32","24.81","39.00"], [1392,"16/04/2020 20:30","1","38","38","24.18","35.00"], [1393,"16/04/2020 21:00","1","24","24","26.08","55.00"], [1394,"16/04/2020 21:30","1","28","28","25.07","38.00"], [1395,"16/04/2020 22:00","1","10","10","28.90","64.00"], [1396,"16/04/2020 22:30","1","8","8","23.88","45.00"], [1397,"16/04/2020 23:00","1","4","4","19.25","23.00"], [1398,"16/04/2020 23:30","1","6","6","27.17","36.00"], [1399,"17/04/2020 00:00","1","7","7","25.29","32.00"], [1400,"17/04/2020 00:30","1","7","7","24.14","33.00"], [1401,"17/04/2020 01:00","1","3","3","35.67","46.00"], [1402,"17/04/2020 01:30","1","4","4","33.25","43.00"], [1403,"17/04/2020 02:30","1","5","5","24.80","33.00"], [1404,"17/04/2020 03:00","1","2","2","28.50","34.00"], [1405,"17/04/2020 03:30","1","3","3","20.67","28.00"], [1406,"17/04/2020 04:00","1","1","1","19.00","19.00"], [1407,"17/04/2020 04:30","1","2","2","27.50","30.00"], [1408,"17/04/2020 05:00","1","3","3","18.67","21.00"], [1409,"17/04/2020 05:30","1","18","18","24.61","40.00"], [1410,"17/04/2020 06:00","1","16","16","26.50","37.00"], [1411,"17/04/2020 06:30","1","28","28","25.29","35.00"], [1412,"17/04/2020 07:00","1","37","37","23.97","39.00"], [1413,"17/04/2020 07:30","1","42","42","23.57","34.00"], [1414,"17/04/2020 08:00","1","41","41","23.37","31.00"], [1415,"17/04/2020 08:30","1","33","33","23.91","35.00"], [1416,"17/04/2020 09:00","1","40","40","25.93","38.00"], [1417,"17/04/2020 09:30","1","48","48","24.02","45.00"], [1418,"17/04/2020 10:00","1","49","49","23.61","33.00"], [1419,"17/04/2020 10:30","1","46","46","23.91","42.00"], [1420,"17/04/2020 11:00","1","61","61","23.82","42.00"], [1421,"17/04/2020 11:30","1","54","54","25.13","37.00"], [1422,"17/04/2020 12:00","1","60","60","24.15","35.00"], [1423,"17/04/2020 12:30","1","51","51","24.65","42.00"], [1424,"17/04/2020 13:00","1","69","69","24.32","39.00"], [1425,"17/04/2020 13:30","1","55","55","24.36","38.00"], [1426,"17/04/2020 14:00","1","52","52","22.79","35.00"], [1427,"17/04/2020 14:30","1","74","74","23.78","41.00"], [1428,"17/04/2020 15:00","1","54","54","23.89","38.00"], [1429,"17/04/2020 15:30","1","71","71","23.28","47.00"], [1430,"17/04/2020 16:00","1","49","49","25.35","37.00"], [1431,"17/04/2020 16:30","1","60","60","23.08","32.00"], [1432,"17/04/2020 17:00","1","65","65","24.34","37.00"], [1433,"17/04/2020 17:30","1","57","57","25.49","42.00"], [1434,"17/04/2020 18:00","1","59","59","23.41","37.00"], [1435,"17/04/2020 18:30","1","58","58","25.17","41.00"], [1436,"17/04/2020 19:00","1","45","45","24.36","35.00"], [1437,"17/04/2020 19:30","1","41","41","23.71","38.00"], [1438,"17/04/2020 20:00","1","46","46","25.22","50.00"], [1439,"17/04/2020 20:30","1","37","37","23.84","36.00"], [1440,"17/04/2020 21:00","1","27","27","24.78","35.00"], [1441,"17/04/2020 21:30","1","15","15","22.27","34.00"], [1442,"17/04/2020 22:00","1","13","13","24.23","34.00"], [1443,"17/04/2020 22:30","1","11","11","26.00","40.00"], [1444,"17/04/2020 23:00","1","9","9","26.78","42.00"], [1445,"17/04/2020 23:30","1","4","4","26.50","30.00"], [1446,"18/04/2020 00:00","1","2","2","35.00","40.00"], [1447,"18/04/2020 00:30","1","4","4","25.25","35.00"], [1448,"18/04/2020 01:00","1","3","3","24.00","27.00"], [1449,"18/04/2020 01:30","1","3","3","36.67","43.00"], [1450,"18/04/2020 02:30","1","2","2","19.50","22.00"], [1451,"18/04/2020 03:00","1","4","4","21.75","25.00"], [1452,"18/04/2020 03:30","1","1","1","16.00","16.00"], [1453,"18/04/2020 04:30","1","2","2","26.50","27.00"], [1454,"18/04/2020 05:00","1","2","2","23.50","28.00"], [1455,"18/04/2020 05:30","1","9","9","26.67","39.00"], [1456,"18/04/2020 06:00","1","5","5","32.20","42.00"], [1457,"18/04/2020 06:30","1","14","14","26.14","39.00"], [1458,"18/04/2020 07:00","1","16","16","24.62","35.00"], [1459,"18/04/2020 07:30","1","26","26","25.50","39.00"], [1460,"18/04/2020 08:00","1","28","28","24.32","33.00"], [1461,"18/04/2020 08:30","1","38","38","23.66","35.00"], [1462,"18/04/2020 09:00","1","33","33","25.73","42.00"], [1463,"18/04/2020 09:30","1","46","46","24.17","35.00"], [1464,"18/04/2020 10:00","1","43","43","23.81","34.00"], [1465,"18/04/2020 10:30","1","49","49","23.86","35.00"], [1466,"18/04/2020 11:00","1","45","45","23.60","39.00"], [1467,"18/04/2020 11:30","1","45","45","24.49","43.00"], [1468,"18/04/2020 12:00","1","58","58","23.41","33.00"], [1469,"18/04/2020 12:30","1","49","49","23.88","41.00"], [1470,"18/04/2020 13:00","1","52","52","23.17","32.00"], [1471,"18/04/2020 13:30","1","52","52","24.52","40.00"], [1472,"18/04/2020 14:00","1","56","56","23.48","37.00"], [1473,"18/04/2020 14:30","1","51","51","24.98","41.00"], [1474,"18/04/2020 15:00","1","62","62","25.02","44.00"], [1475,"18/04/2020 15:30","1","47","47","24.96","39.00"], [1476,"18/04/2020 16:00","1","46","46","25.35","44.00"], [1477,"18/04/2020 16:30","1","42","42","25.29","41.00"], [1478,"18/04/2020 17:00","1","43","43","23.30","33.00"], [1479,"18/04/2020 17:30","1","48","48","24.40","38.00"], [1480,"18/04/2020 18:00","1","60","60","23.77","40.00"], [1481,"18/04/2020 18:30","1","41","41","25.05","41.00"], [1482,"18/04/2020 19:00","1","41","41","23.59","37.00"], [1483,"18/04/2020 19:30","1","43","43","25.44","43.00"], [1484,"18/04/2020 20:00","1","42","42","23.14","42.00"], [1485,"18/04/2020 20:30","1","34","34","24.32","61.00"], [1486,"18/04/2020 21:00","1","27","27","23.41","37.00"], [1487,"18/04/2020 21:30","1","13","13","25.69","40.00"], [1488,"18/04/2020 22:00","1","19","19","24.95","43.00"], [1489,"18/04/2020 22:30","1","15","15","25.60","36.00"], [1490,"18/04/2020 23:00","1","16","16","25.31","43.00"], [1491,"18/04/2020 23:30","1","7","7","26.43","45.00"], [1492,"19/04/2020 00:00","1","9","9","30.11","41.00"], [1493,"19/04/2020 00:30","1","5","5","23.20","29.00"], [1494,"19/04/2020 01:00","1","3","3","33.67","37.00"], [1495,"19/04/2020 01:30","1","5","5","28.40","38.00"], [1496,"19/04/2020 02:00","1","2","2","28.00","32.00"], [1497,"19/04/2020 02:30","1","1","1","23.00","23.00"], [1498,"19/04/2020 03:00","1","1","1","28.00","28.00"], [1499,"19/04/2020 03:30","1","1","1","33.00","33.00"], [1500,"19/04/2020 04:30","1","1","1","33.00","33.00"], [1501,"19/04/2020 05:00","1","1","1","16.00","16.00"], [1502,"19/04/2020 05:30","1","6","6","32.33","48.00"], [1503,"19/04/2020 06:00","1","8","8","25.00","31.00"], [1504,"19/04/2020 06:30","1","8","8","28.12","38.00"], [1505,"19/04/2020 07:00","1","6","6","25.67","34.00"], [1506,"19/04/2020 07:30","1","8","8","27.38","35.00"], [1507,"19/04/2020 08:00","1","8","8","23.12","29.00"], [1508,"19/04/2020 08:30","1","8","8","29.25","35.00"], [1509,"19/04/2020 09:00","1","14","14","22.29","31.00"], [1510,"19/04/2020 09:30","1","12","12","25.33","32.00"], [1511,"19/04/2020 10:00","1","21","21","23.76","30.00"], [1512,"19/04/2020 10:30","1","34","34","26.44","38.00"], [1513,"19/04/2020 11:00","1","37","37","26.30","42.00"], [1514,"19/04/2020 11:30","1","43","43","24.67","34.00"], [1515,"19/04/2020 12:00","1","35","35","24.69","45.00"], [1516,"19/04/2020 12:30","1","31","31","26.10","49.00"], [1517,"19/04/2020 13:00","1","35","35","23.69","34.00"], [1518,"19/04/2020 13:30","1","44","44","24.93","39.00"], [1519,"19/04/2020 14:00","1","39","39","25.82","46.00"], [1520,"19/04/2020 14:30","1","47","47","24.51","38.00"], [1521,"19/04/2020 15:00","1","40","40","25.48","34.00"], [1522,"19/04/2020 15:30","1","45","45","24.51","49.00"], [1523,"19/04/2020 16:00","1","40","40","26.12","43.00"], [1524,"19/04/2020 16:30","1","44","44","23.11","37.00"], [1525,"19/04/2020 17:00","1","39","39","24.72","45.00"], [1526,"19/04/2020 17:30","1","46","46","23.87","36.00"], [1527,"19/04/2020 18:00","1","45","45","25.36","47.00"], [1528,"19/04/2020 18:30","1","46","46","25.61","40.00"], [1529,"19/04/2020 19:00","1","39","39","25.74","49.00"], [1530,"19/04/2020 19:30","1","41","41","26.15","46.00"], [1531,"19/04/2020 20:00","1","25","25","24.52","39.00"], [1532,"19/04/2020 20:30","1","30","30","25.00","47.00"], [1533,"19/04/2020 21:00","1","22","22","24.55","42.00"], [1534,"19/04/2020 21:30","1","21","21","25.38","43.00"], [1535,"19/04/2020 22:00","1","22","22","24.23","36.00"], [1536,"19/04/2020 22:30","1","11","11","26.00","36.00"], [1537,"19/04/2020 23:00","1","8","8","26.25","39.00"], [1538,"19/04/2020 23:30","1","5","5","25.60","29.00"], [1539,"20/04/2020 00:00","1","5","5","25.60","30.00"], [1540,"20/04/2020 00:30","1","3","3","28.67","37.00"], [1541,"20/04/2020 01:00","1","1","1","34.00","34.00"], [1542,"20/04/2020 01:30","1","1","1","66.00","66.00"], [1543,"20/04/2020 02:00","1","1","1","17.00","17.00"], [1544,"20/04/2020 02:30","1","2","2","18.50","20.00"], [1545,"20/04/2020 03:30","1","1","1","23.00","23.00"], [1546,"20/04/2020 04:00","1","2","2","21.50","23.00"], [1547,"20/04/2020 04:30","1","3","3","29.33","32.00"], [1548,"20/04/2020 05:00","1","4","4","28.50","40.00"], [1549,"20/04/2020 05:30","1","11","11","29.82","37.00"], [1550,"20/04/2020 06:00","1","13","13","26.15","37.00"], [1551,"20/04/2020 06:30","1","35","35","23.97","35.00"], [1552,"20/04/2020 07:00","1","54","54","23.83","43.00"], [1553,"20/04/2020 07:30","1","62","62","23.76","37.00"], [1554,"20/04/2020 08:00","1","40","40","21.75","32.00"], [1555,"20/04/2020 08:30","1","52","52","25.54","38.00"], [1556,"20/04/2020 09:00","1","48","48","25.77","40.00"], [1557,"20/04/2020 09:30","1","50","50","24.42","44.00"], [1558,"20/04/2020 10:00","1","46","46","23.72","45.00"], [1559,"20/04/2020 10:30","1","75","75","24.36","41.00"], [1560,"20/04/2020 11:00","1","48","48","23.83","38.00"], [1561,"20/04/2020 11:30","1","53","53","24.02","43.00"], [1562,"20/04/2020 12:00","1","56","56","23.00","44.00"], [1563,"20/04/2020 12:30","1","63","63","24.03","33.00"], [1564,"20/04/2020 13:00","1","55","55","24.05","36.00"], [1565,"20/04/2020 13:30","1","51","51","23.43","37.00"], [1566,"20/04/2020 14:00","1","49","49","24.18","43.00"], [1567,"20/04/2020 14:30","1","60","60","24.23","37.00"], [1568,"20/04/2020 15:00","1","48","48","23.10","35.00"], [1569,"20/04/2020 15:30","1","48","48","24.02","38.00"], [1570,"20/04/2020 16:00","1","64","64","23.08","36.00"], [1571,"20/04/2020 16:30","1","61","61","25.34","50.00"], [1572,"20/04/2020 17:00","1","57","57","24.32","43.00"], [1573,"20/04/2020 17:30","1","57","57","25.07","42.00"], [1574,"20/04/2020 18:00","1","62","62","24.63","40.00"], [1575,"20/04/2020 18:30","1","49","49","24.08","41.00"], [1576,"20/04/2020 19:00","1","32","32","25.53","37.00"], [1577,"20/04/2020 19:30","1","36","36","26.36","38.00"], [1578,"20/04/2020 20:00","1","21","21","26.33","39.00"], [1579,"20/04/2020 20:30","1","22","22","25.59","44.00"], [1580,"20/04/2020 21:00","1","18","18","24.22","33.00"], [1581,"20/04/2020 21:30","1","11","11","25.64","35.00"], [1582,"20/04/2020 22:00","1","10","10","23.40","38.00"], [1583,"20/04/2020 22:30","1","12","12","25.17","42.00"], [1584,"20/04/2020 23:00","1","6","6","27.33","43.00"], [1585,"20/04/2020 23:30","1","7","7","24.43","32.00"], [1586,"21/04/2020 00:00","1","1","1","22.00","22.00"], [1587,"21/04/2020 00:30","1","2","2","34.50","40.00"], [1588,"21/04/2020 01:00","1","3","3","25.00","28.00"], [1589,"21/04/2020 01:30","1","2","2","24.00","27.00"], [1590,"21/04/2020 02:00","1","1","1","23.00","23.00"], [1591,"21/04/2020 02:30","1","1","1","24.00","24.00"], [1592,"21/04/2020 03:30","1","1","1","33.00","33.00"], [1593,"21/04/2020 04:00","1","3","3","21.00","23.00"], [1594,"21/04/2020 04:30","1","2","2","44.00","57.00"], [1595,"21/04/2020 05:00","1","5","5","25.80","30.00"], [1596,"21/04/2020 05:30","1","16","16","28.31","39.00"], [1597,"21/04/2020 06:00","1","14","14","29.71","50.00"], [1598,"21/04/2020 06:30","1","35","35","24.09","37.00"], [1599,"21/04/2020 07:00","1","37","37","24.27","37.00"], [1600,"21/04/2020 07:30","1","65","65","23.92","39.00"], [1601,"21/04/2020 08:00","1","45","45","22.76","32.00"], [1602,"21/04/2020 08:30","1","44","44","21.98","35.00"], [1603,"21/04/2020 09:00","1","29","29","23.34","32.00"], [1604,"21/04/2020 09:30","1","53","53","23.49","35.00"], [1605,"21/04/2020 10:00","1","59","59","22.47","34.00"], [1606,"21/04/2020 10:30","1","53","53","23.19","33.00"], [1607,"21/04/2020 11:00","1","54","54","24.35","34.00"], [1608,"21/04/2020 11:30","1","50","50","22.68","34.00"], [1609,"21/04/2020 12:00","1","53","53","23.42","37.00"], [1610,"21/04/2020 12:30","1","52","52","23.19","34.00"], [1611,"21/04/2020 13:00","1","61","61","23.70","38.00"], [1612,"21/04/2020 13:30","1","73","73","24.75","40.00"], [1613,"21/04/2020 14:00","1","48","48","22.96","34.00"], [1614,"21/04/2020 14:30","1","57","57","23.79","47.00"], [1615,"21/04/2020 15:00","1","62","62","23.90","41.00"], [1616,"21/04/2020 15:30","1","66","66","23.12","34.00"], [1617,"21/04/2020 16:00","1","72","72","24.96","59.00"], [1618,"21/04/2020 16:30","1","68","68","23.91","35.00"], [1619,"21/04/2020 17:00","1","70","70","22.97","37.00"], [1620,"21/04/2020 17:30","1","47","47","23.34","54.00"], [1621,"21/04/2020 18:00","1","49","49","24.51","48.00"], [1622,"21/04/2020 18:30","1","40","40","24.90","38.00"], [1623,"21/04/2020 19:00","1","50","50","23.76","34.00"], [1624,"21/04/2020 19:30","1","38","38","23.68","40.00"], [1625,"21/04/2020 20:00","1","31","31","23.74","41.00"], [1626,"21/04/2020 20:30","1","18","18","23.89","40.00"], [1627,"21/04/2020 21:00","1","20","20","24.70","42.00"], [1628,"21/04/2020 21:30","1","20","20","24.50","39.00"], [1629,"21/04/2020 22:00","1","18","18","25.83","38.00"], [1630,"21/04/2020 22:30","1","12","12","25.67","44.00"], [1631,"21/04/2020 23:00","1","8","8","26.75","37.00"], [1632,"21/04/2020 23:30","1","3","3","27.00","37.00"], [1633,"22/04/2020 00:00","1","2","2","29.50","33.00"], [1634,"22/04/2020 00:30","1","3","3","25.33","31.00"], [1635,"22/04/2020 01:00","1","2","2","22.50","28.00"], [1636,"22/04/2020 01:30","1","3","3","33.33","41.00"], [1637,"22/04/2020 02:00","1","1","1","20.00","20.00"], [1638,"22/04/2020 02:30","1","1","1","18.00","18.00"], [1639,"22/04/2020 03:30","1","1","1","21.00","21.00"], [1640,"22/04/2020 04:00","1","4","4","23.25","30.00"], [1641,"22/04/2020 04:30","1","3","3","34.00","40.00"], [1642,"22/04/2020 05:00","1","3","3","27.00","41.00"], [1643,"22/04/2020 05:30","1","18","18","30.94","43.00"], [1644,"22/04/2020 06:00","1","14","14","25.14","40.00"], [1645,"22/04/2020 06:30","1","34","34","24.91","37.00"], [1646,"22/04/2020 07:00","1","39","39","23.62","33.00"], [1647,"22/04/2020 07:30","1","55","55","22.49","33.00"], [1648,"22/04/2020 08:00","1","47","47","23.34","42.00"], [1649,"22/04/2020 08:30","1","46","46","23.26","37.00"], [1650,"22/04/2020 09:00","1","34","34","24.18","38.00"], [1651,"22/04/2020 09:30","1","51","51","24.25","34.00"], [1652,"22/04/2020 10:00","1","52","52","22.73","36.00"], [1653,"22/04/2020 10:30","1","56","56","23.27","40.00"], [1654,"22/04/2020 11:00","1","62","62","23.84","43.00"], [1655,"22/04/2020 11:30","1","61","61","23.25","33.00"], [1656,"22/04/2020 12:00","1","54","54","25.19","42.00"], [1657,"22/04/2020 12:30","1","67","67","24.03","43.00"], [1658,"22/04/2020 13:00","1","51","51","23.39","37.00"], [1659,"22/04/2020 13:30","1","57","57","24.39","42.00"], [1660,"22/04/2020 14:00","1","54","54","23.98","32.00"], [1661,"22/04/2020 14:30","1","54","54","23.54","33.00"], [1662,"22/04/2020 15:00","1","50","50","23.28","38.00"], [1663,"22/04/2020 15:30","1","63","63","22.35","30.00"], [1664,"22/04/2020 16:00","1","55","55","23.98","41.00"], [1665,"22/04/2020 16:30","1","59","59","24.46","37.00"], [1666,"22/04/2020 17:00","1","67","67","24.07","37.00"], [1667,"22/04/2020 17:30","1","48","48","23.92","41.00"], [1668,"22/04/2020 18:00","1","38","38","23.45","32.00"], [1669,"22/04/2020 18:30","1","50","50","24.56","40.00"], [1670,"22/04/2020 19:00","1","25","25","24.72","42.00"], [1671,"22/04/2020 19:30","1","27","27","23.67","33.00"], [1672,"22/04/2020 20:00","1","28","28","24.32","34.00"], [1673,"22/04/2020 20:30","1","20","20","22.90","31.00"], [1674,"22/04/2020 21:00","1","24","24","23.29","41.00"], [1675,"22/04/2020 21:30","1","19","19","23.89","51.00"], [1676,"22/04/2020 22:00","1","15","15","25.80","49.00"], [1677,"22/04/2020 22:30","1","9","9","25.22","40.00"], [1678,"22/04/2020 23:00","1","7","7","25.57","34.00"], [1679,"22/04/2020 23:30","1","4","4","25.00","27.00"], [1680,"23/04/2020 00:00","1","1","1","22.00","22.00"], [1681,"23/04/2020 00:30","1","6","6","33.67","47.00"], [1682,"23/04/2020 01:00","1","2","2","37.00","40.00"], [1683,"23/04/2020 01:30","1","1","1","27.00","27.00"], [1684,"23/04/2020 02:30","1","1","1","18.00","18.00"], [1685,"23/04/2020 03:30","1","2","2","24.00","24.00"], [1686,"23/04/2020 04:00","1","2","2","32.00","40.00"], [1687,"23/04/2020 04:30","1","2","2","33.00","39.00"], [1688,"23/04/2020 05:00","1","3","3","25.33","32.00"], [1689,"23/04/2020 05:30","1","16","16","27.94","48.00"], [1690,"23/04/2020 06:00","1","15","15","25.40","36.00"], [1691,"23/04/2020 06:30","1","36","36","24.03","35.00"], [1692,"23/04/2020 07:00","1","37","37","24.14","35.00"], [1693,"23/04/2020 07:30","1","51","51","22.69","34.00"], [1694,"23/04/2020 08:00","1","47","47","24.53","34.00"], [1695,"23/04/2020 08:30","1","46","46","22.39","38.00"], [1696,"23/04/2020 09:00","1","51","51","24.49","39.00"], [1697,"23/04/2020 09:30","1","55","55","23.51","41.00"], [1698,"23/04/2020 10:00","1","50","50","22.82","37.00"], [1699,"23/04/2020 10:30","1","57","57","23.40","39.00"], [1700,"23/04/2020 11:00","1","72","72","23.96","40.00"], [1701,"23/04/2020 11:30","1","60","60","23.58","39.00"], [1702,"23/04/2020 12:00","1","66","66","22.29","30.00"], [1703,"23/04/2020 12:30","1","55","55","22.80","38.00"], [1704,"23/04/2020 13:00","1","45","45","23.40","38.00"], [1705,"23/04/2020 13:30","1","50","50","23.60","35.00"], [1706,"23/04/2020 14:00","1","55","55","22.89","35.00"], [1707,"23/04/2020 14:30","1","53","53","25.19","36.00"], [1708,"23/04/2020 15:00","1","61","61","24.75","33.00"], [1709,"23/04/2020 15:30","1","55","55","22.67","38.00"], [1710,"23/04/2020 16:00","1","62","62","24.44","38.00"], [1711,"23/04/2020 16:30","1","61","61","24.10","39.00"], [1712,"23/04/2020 17:00","1","61","61","23.72","34.00"], [1713,"23/04/2020 17:30","1","53","53","25.00","34.00"], [1714,"23/04/2020 18:00","1","61","61","24.20","40.00"], [1715,"23/04/2020 18:30","1","55","55","24.49","52.00"], [1716,"23/04/2020 19:00","1","33","33","23.55","36.00"], [1717,"23/04/2020 19:30","1","46","46","23.85","36.00"], [1718,"23/04/2020 20:00","1","33","33","23.15","34.00"], [1719,"23/04/2020 20:30","1","34","34","24.56","59.00"], [1720,"23/04/2020 21:00","1","23","23","25.57","38.00"], [1721,"23/04/2020 21:30","1","20","20","26.25","39.00"], [1722,"23/04/2020 22:00","1","15","15","26.87","41.00"], [1723,"23/04/2020 22:30","1","14","14","26.21","44.00"], [1724,"23/04/2020 23:00","1","13","13","24.92","35.00"], [1725,"23/04/2020 23:30","1","7","7","28.86","40.00"], [1726,"24/04/2020 00:00","1","4","4","24.25","26.00"], [1727,"24/04/2020 00:30","1","6","6","24.17","30.00"], [1728,"24/04/2020 01:00","1","3","3","29.33","41.00"], [1729,"24/04/2020 01:30","1","2","2","25.50","30.00"], [1730,"24/04/2020 02:00","1","1","1","36.00","36.00"], [1731,"24/04/2020 02:30","1","2","2","22.50","25.00"], [1732,"24/04/2020 04:00","1","2","2","26.00","32.00"], [1733,"24/04/2020 04:30","1","4","4","26.50","38.00"], [1734,"24/04/2020 05:00","1","3","3","31.33","36.00"], [1735,"24/04/2020 05:30","1","10","10","29.90","42.00"], [1736,"24/04/2020 06:00","1","13","13","26.92","38.00"], [1737,"24/04/2020 06:30","1","32","32","25.31","39.00"], [1738,"24/04/2020 07:00","1","47","47","24.09","37.00"], [1739,"24/04/2020 07:30","1","44","44","22.93","30.00"], [1740,"24/04/2020 08:00","1","51","51","24.35","38.00"], [1741,"24/04/2020 08:30","1","38","38","23.18","31.00"], [1742,"24/04/2020 09:00","1","53","53","23.64","34.00"], [1743,"24/04/2020 09:30","1","54","54","24.57","40.00"], [1744,"24/04/2020 10:00","1","57","57","24.16","47.00"], [1745,"24/04/2020 10:30","1","57","57","22.84","30.00"], [1746,"24/04/2020 11:00","1","61","61","23.23","41.00"], [1747,"24/04/2020 11:30","1","62","62","23.34","42.00"], [1748,"24/04/2020 12:00","1","62","62","23.82","43.00"], [1749,"24/04/2020 12:30","1","64","64","24.48","45.00"], [1750,"24/04/2020 13:00","1","67","67","24.03","41.00"], [1751,"24/04/2020 13:30","1","56","56","24.23","35.00"], [1752,"24/04/2020 14:00","1","66","66","24.38","33.00"], [1753,"24/04/2020 14:30","1","60","60","24.13","35.00"], [1754,"24/04/2020 15:00","1","65","65","22.29","31.00"], [1755,"24/04/2020 15:30","1","52","52","24.79","37.00"], [1756,"24/04/2020 16:00","1","74","74","23.45","42.00"], [1757,"24/04/2020 16:30","1","67","67","24.25","39.00"], [1758,"24/04/2020 17:00","1","61","61","23.57","33.00"], [1759,"24/04/2020 17:30","1","58","58","22.53","39.00"], [1760,"24/04/2020 18:00","1","58","58","23.98","35.00"], [1761,"24/04/2020 18:30","1","58","58","24.55","49.00"], [1762,"24/04/2020 19:00","1","50","50","25.34","48.00"], [1763,"24/04/2020 19:30","1","44","44","24.48","42.00"], [1764,"24/04/2020 20:00","1","50","50","24.12","41.00"], [1765,"24/04/2020 20:30","1","25","25","24.44","55.00"], [1766,"24/04/2020 21:00","1","33","33","26.73","43.00"], [1767,"24/04/2020 21:30","1","22","22","26.77","42.00"], [1768,"24/04/2020 22:00","1","19","19","25.79","51.00"], [1769,"24/04/2020 22:30","1","12","12","24.42","41.00"], [1770,"24/04/2020 23:00","1","7","7","24.14","38.00"], [1771,"24/04/2020 23:30","1","7","7","26.71","38.00"], [1772,"25/04/2020 00:00","1","5","5","22.60","35.00"], [1773,"25/04/2020 00:30","1","7","7","33.00","40.00"], [1774,"25/04/2020 01:00","1","7","7","23.29","28.00"], [1775,"25/04/2020 01:30","1","2","2","29.00","37.00"], [1776,"25/04/2020 02:00","1","4","4","23.25","32.00"], [1777,"25/04/2020 02:30","1","2","2","25.50","33.00"], [1778,"25/04/2020 03:00","1","3","3","38.67","43.00"], [1779,"25/04/2020 03:30","1","3","3","28.00","32.00"], [1780,"25/04/2020 04:00","1","3","3","30.67","46.00"], [1781,"25/04/2020 04:30","1","3","3","23.67","29.00"], [1782,"25/04/2020 05:30","1","7","7","28.29","40.00"], [1783,"25/04/2020 06:00","1","8","8","30.62","40.00"], [1784,"25/04/2020 06:30","1","17","17","24.59","33.00"], [1785,"25/04/2020 07:00","1","15","15","23.93","32.00"], [1786,"25/04/2020 07:30","1","29","29","24.38","37.00"], [1787,"25/04/2020 08:00","1","30","30","22.87","33.00"], [1788,"25/04/2020 08:30","1","27","27","23.44","35.00"], [1789,"25/04/2020 09:00","1","37","37","24.81","33.00"], [1790,"25/04/2020 09:30","1","34","34","23.41","34.00"], [1791,"25/04/2020 10:00","1","43","43","21.79","34.00"], [1792,"25/04/2020 10:30","1","48","48","24.10","34.00"], [1793,"25/04/2020 11:00","1","57","57","24.02","51.00"], [1794,"25/04/2020 11:30","1","58","58","23.03","35.00"], [1795,"25/04/2020 12:00","1","46","46","23.65","36.00"], [1796,"25/04/2020 12:30","1","58","58","23.76","54.00"], [1797,"25/04/2020 13:00","1","56","56","23.89","35.00"], [1798,"25/04/2020 13:30","1","61","61","24.21","43.00"], [1799,"25/04/2020 14:00","1","43","43","25.12","40.00"], [1800,"25/04/2020 14:30","1","52","52","22.56","34.00"], [1801,"25/04/2020 15:00","1","61","61","23.72","33.00"], [1802,"25/04/2020 15:30","1","50","50","24.72","43.00"], [1803,"25/04/2020 16:00","1","54","54","23.11","34.00"], [1804,"25/04/2020 16:30","1","55","55","23.82","43.00"], [1805,"25/04/2020 17:00","1","65","65","23.12","47.00"], [1806,"25/04/2020 17:30","1","58","58","23.83","40.00"], [1807,"25/04/2020 18:00","1","42","42","24.19","35.00"], [1808,"25/04/2020 18:30","1","46","46","25.43","40.00"], [1809,"25/04/2020 19:00","1","55","55","24.38","49.00"], [1810,"25/04/2020 19:30","1","33","33","22.24","36.00"], [1811,"25/04/2020 20:00","1","29","29","23.55","42.00"], [1812,"25/04/2020 20:30","1","24","24","22.33","32.00"], [1813,"25/04/2020 21:00","1","27","27","22.85","36.00"], [1814,"25/04/2020 21:30","1","23","23","23.83","32.00"], [1815,"25/04/2020 22:00","1","19","19","23.00","30.00"], [1816,"25/04/2020 22:30","1","14","14","25.93","49.00"], [1817,"25/04/2020 23:00","1","11","11","23.18","30.00"], [1818,"25/04/2020 23:30","1","7","7","25.86","37.00"], [1819,"26/04/2020 00:00","1","4","4","31.75","39.00"], [1820,"26/04/2020 00:30","1","7","7","23.71","28.00"], [1821,"26/04/2020 01:00","1","3","3","30.33","33.00"], [1822,"26/04/2020 01:30","1","3","3","25.67","28.00"], [1823,"26/04/2020 02:00","1","2","2","34.50","39.00"], [1824,"26/04/2020 03:00","1","2","2","38.50","43.00"], [1825,"26/04/2020 03:30","1","2","2","29.50","41.00"], [1826,"26/04/2020 04:30","1","1","1","21.00","21.00"], [1827,"26/04/2020 05:00","1","2","2","32.00","33.00"], [1828,"26/04/2020 05:30","1","4","4","32.25","48.00"], [1829,"26/04/2020 06:00","1","8","8","26.62","33.00"], [1830,"26/04/2020 06:30","1","6","6","31.17","43.00"], [1831,"26/04/2020 07:00","1","3","3","24.67","29.00"], [1832,"26/04/2020 07:30","1","4","4","23.50","35.00"], [1833,"26/04/2020 08:00","1","10","10","24.30","31.00"], [1834,"26/04/2020 08:30","1","5","5","22.40","24.00"], [1835,"26/04/2020 09:00","1","13","13","25.15","33.00"], [1836,"26/04/2020 09:30","1","14","14","26.50","39.00"], [1837,"26/04/2020 10:00","1","15","15","23.53","31.00"], [1838,"26/04/2020 10:30","1","29","29","25.14","40.00"], [1839,"26/04/2020 11:00","1","29","29","23.86","37.00"], [1840,"26/04/2020 11:30","1","19","19","25.89","40.00"], [1841,"26/04/2020 12:00","1","40","40","23.77","36.00"], [1842,"26/04/2020 12:30","1","37","37","24.68","41.00"], [1843,"26/04/2020 13:00","1","31","31","26.35","38.00"], [1844,"26/04/2020 13:30","1","31","31","26.55","44.00"], [1845,"26/04/2020 14:00","1","40","40","25.05","38.00"], [1846,"26/04/2020 14:30","1","42","42","23.57","34.00"], [1847,"26/04/2020 15:00","1","35","35","24.49","43.00"], [1848,"26/04/2020 15:30","1","42","42","25.81","40.00"], [1849,"26/04/2020 16:00","1","38","38","24.16","37.00"], [1850,"26/04/2020 16:30","1","46","46","24.24","40.00"], [1851,"26/04/2020 17:00","1","40","40","26.15","40.00"], [1852,"26/04/2020 17:30","1","40","40","25.25","36.00"], [1853,"26/04/2020 18:00","1","47","47","25.55","44.00"], [1854,"26/04/2020 18:30","1","45","45","24.80","47.00"], [1855,"26/04/2020 19:00","1","36","36","23.86","39.00"], [1856,"26/04/2020 19:30","1","30","30","24.13","34.00"], [1857,"26/04/2020 20:00","1","39","39","24.82","45.00"], [1858,"26/04/2020 20:30","1","27","27","25.48","40.00"], [1859,"26/04/2020 21:00","1","26","26","27.15","46.00"], [1860,"26/04/2020 21:30","1","12","12","22.67","47.00"], [1861,"26/04/2020 22:00","1","17","17","24.94","36.00"], [1862,"26/04/2020 22:30","1","13","13","25.54","39.00"], [1863,"26/04/2020 23:00","1","9","9","30.67","49.00"], [1864,"26/04/2020 23:30","1","3","3","22.67","26.00"], [1865,"27/04/2020 00:00","1","8","8","24.00","29.00"], [1866,"27/04/2020 00:30","1","2","2","24.00","27.00"], [1867,"27/04/2020 01:00","1","1","1","27.00","27.00"], [1868,"27/04/2020 02:00","1","2","2","26.00","28.00"], [1869,"27/04/2020 02:30","1","2","2","27.00","33.00"], [1870,"27/04/2020 03:30","1","1","1","16.00","16.00"], [1871,"27/04/2020 04:00","1","2","2","21.50","22.00"], [1872,"27/04/2020 04:30","1","2","2","36.00","39.00"], [1873,"27/04/2020 05:00","1","3","3","33.00","42.00"], [1874,"27/04/2020 05:30","1","16","16","26.81","32.00"], [1875,"27/04/2020 06:00","1","13","13","27.23","40.00"], [1876,"27/04/2020 06:30","1","35","35","24.00","35.00"], [1877,"27/04/2020 07:00","1","43","43","24.07","40.00"], [1878,"27/04/2020 07:30","1","61","61","24.03","34.00"], [1879,"27/04/2020 08:00","1","55","55","24.33","38.00"], [1880,"27/04/2020 08:30","1","45","45","23.33","33.00"], [1881,"27/04/2020 09:00","1","42","42","25.19","37.00"], [1882,"27/04/2020 09:30","1","64","64","23.84","38.00"], [1883,"27/04/2020 10:00","1","50","50","23.62","39.00"], [1884,"27/04/2020 10:30","1","54","54","23.24","35.00"], [1885,"27/04/2020 11:00","1","68","68","23.35","35.00"], [1886,"27/04/2020 11:30","1","72","72","23.88","37.00"], [1887,"27/04/2020 12:00","1","59","59","23.98","34.00"], [1888,"27/04/2020 12:30","1","64","64","23.14","34.00"], [1889,"27/04/2020 13:00","1","43","43","22.65","35.00"], [1890,"27/04/2020 13:30","1","54","54","24.43","38.00"], [1891,"27/04/2020 14:00","1","53","53","23.34","42.00"], [1892,"27/04/2020 14:30","1","57","57","23.40","41.00"], [1893,"27/04/2020 15:00","1","62","62","22.97","38.00"], [1894,"27/04/2020 15:30","1","75","75","23.84","40.00"], [1895,"27/04/2020 16:00","1","57","57","24.11","37.00"], [1896,"27/04/2020 16:30","1","67","67","24.42","38.00"], [1897,"27/04/2020 17:00","1","69","69","24.25","37.00"], [1898,"27/04/2020 17:30","1","75","75","24.69","38.00"], [1899,"27/04/2020 18:00","1","70","70","23.70","42.00"], [1900,"27/04/2020 18:30","1","54","54","24.69","37.00"], [1901,"27/04/2020 19:00","1","51","51","24.59","44.00"], [1902,"27/04/2020 19:30","1","34","34","23.79","36.00"], [1903,"27/04/2020 20:00","1","37","37","24.51","41.00"], [1904,"27/04/2020 20:30","1","31","31","25.55","45.00"], [1905,"27/04/2020 21:00","1","29","29","22.48","33.00"], [1906,"27/04/2020 21:30","1","22","22","23.50","37.00"], [1907,"27/04/2020 22:00","1","12","12","26.00","45.00"], [1908,"27/04/2020 22:30","1","10","10","24.10","35.00"], [1909,"27/04/2020 23:00","1","8","8","25.88","36.00"], [1910,"27/04/2020 23:30","1","3","3","30.33","37.00"], [1911,"28/04/2020 00:00","1","3","3","33.67","39.00"], [1912,"28/04/2020 00:30","1","5","5","35.40","57.00"], [1913,"28/04/2020 01:00","1","4","4","33.25","44.00"], [1914,"28/04/2020 01:30","1","1","1","21.00","21.00"], [1915,"28/04/2020 02:00","1","1","1","33.00","33.00"], [1916,"28/04/2020 02:30","1","2","2","27.00","33.00"], [1917,"28/04/2020 03:00","1","1","1","28.00","28.00"], [1918,"28/04/2020 03:30","1","1","1","19.00","19.00"], [1919,"28/04/2020 04:00","1","1","1","21.00","21.00"], [1920,"28/04/2020 04:30","1","4","4","24.75","31.00"], [1921,"28/04/2020 05:00","1","6","6","34.50","52.00"], [1922,"28/04/2020 05:30","1","19","19","25.26","36.00"], [1923,"28/04/2020 06:00","1","18","18","27.78","38.00"], [1924,"28/04/2020 06:30","1","34","34","23.76","41.00"], [1925,"28/04/2020 07:00","1","35","35","22.86","31.00"], [1926,"28/04/2020 07:30","1","61","61","24.38","41.00"], [1927,"28/04/2020 08:00","1","50","50","22.50","39.00"], [1928,"28/04/2020 08:30","1","57","57","22.51","31.00"], [1929,"28/04/2020 09:00","1","58","58","23.09","37.00"], [1930,"28/04/2020 09:30","1","44","44","23.82","33.00"], [1931,"28/04/2020 10:00","1","43","43","21.14","29.00"], [1932,"28/04/2020 10:30","1","70","70","23.10","36.00"], [1933,"28/04/2020 11:00","1","62","62","23.39","36.00"], [1934,"28/04/2020 11:30","1","46","46","24.85","37.00"], [1935,"28/04/2020 12:00","1","45","45","23.40","35.00"], [1936,"28/04/2020 12:30","1","54","54","23.30","39.00"], [1937,"28/04/2020 13:00","1","51","51","23.10","39.00"], [1938,"28/04/2020 13:30","1","56","56","23.34","34.00"], [1939,"28/04/2020 14:00","1","61","61","23.36","37.00"], [1940,"28/04/2020 14:30","1","48","48","24.33","47.00"], [1941,"28/04/2020 15:00","1","61","61","22.92","40.00"], [1942,"28/04/2020 15:30","1","40","40","24.48","34.00"], [1943,"28/04/2020 16:00","1","79","79","23.24","35.00"], [1944,"28/04/2020 16:30","1","58","58","23.98","43.00"], [1945,"28/04/2020 17:00","1","74","74","23.41","37.00"], [1946,"28/04/2020 17:30","1","67","67","22.69","34.00"], [1947,"28/04/2020 18:00","1","54","54","24.83","42.00"], [1948,"28/04/2020 18:30","1","63","63","23.59","33.00"], [1949,"28/04/2020 19:00","1","54","54","24.63","42.00"], [1950,"28/04/2020 19:30","1","27","27","25.26","34.00"], [1951,"28/04/2020 20:00","1","43","43","23.16","34.00"], [1952,"28/04/2020 20:30","1","22","22","23.95","33.00"], [1953,"28/04/2020 21:00","1","27","27","23.74","37.00"], [1954,"28/04/2020 21:30","1","19","19","25.58","35.00"], [1955,"28/04/2020 22:00","1","11","11","26.00","40.00"], [1956,"28/04/2020 22:30","1","8","8","26.00","36.00"], [1957,"28/04/2020 23:00","1","8","8","27.62","40.00"], [1958,"28/04/2020 23:30","1","3","3","20.00","23.00"], [1959,"29/04/2020 00:00","1","3","3","26.33","37.00"], [1960,"29/04/2020 01:00","1","3","3","29.67","37.00"], [1961,"29/04/2020 02:00","1","2","2","24.50","26.00"], [1962,"29/04/2020 02:30","1","1","1","20.00","20.00"], [1963,"29/04/2020 03:30","1","4","4","26.75","44.00"], [1964,"29/04/2020 04:30","1","5","5","24.60","38.00"], [1965,"29/04/2020 05:00","1","3","3","33.67","38.00"], [1966,"29/04/2020 05:30","1","18","18","24.44","32.00"], [1967,"29/04/2020 06:00","1","18","18","29.33","45.00"], [1968,"29/04/2020 06:30","1","33","33","24.42","39.00"], [1969,"29/04/2020 07:00","1","48","48","23.83","36.00"], [1970,"29/04/2020 07:30","1","46","46","22.89","35.00"], [1971,"29/04/2020 08:00","1","67","67","23.48","33.00"], [1972,"29/04/2020 08:30","1","61","61","24.03","38.00"], [1973,"29/04/2020 09:00","1","55","55","22.47","37.00"], [1974,"29/04/2020 09:30","1","60","60","23.18","33.00"], [1975,"29/04/2020 10:00","1","57","57","23.18","35.00"], [1976,"29/04/2020 10:30","1","71","71","23.06","31.00"], [1977,"29/04/2020 11:00","1","62","62","22.94","37.00"], [1978,"29/04/2020 11:30","1","58","58","25.10","36.00"], [1979,"29/04/2020 12:00","1","57","57","22.95","32.00"], [1980,"29/04/2020 12:30","1","51","51","23.24","38.00"], [1981,"29/04/2020 13:00","1","50","50","23.34","33.00"], [1982,"29/04/2020 13:30","1","60","60","23.70","35.00"], [1983,"29/04/2020 14:00","1","47","47","21.94","32.00"], [1984,"29/04/2020 14:30","1","49","49","23.12","39.00"], [1985,"29/04/2020 15:00","1","55","55","23.36","36.00"], [1986,"29/04/2020 15:30","1","61","61","22.90","31.00"], [1987,"29/04/2020 16:00","1","66","66","23.85","41.00"], [1988,"29/04/2020 16:30","1","71","71","22.97","33.00"], [1989,"29/04/2020 17:00","1","58","58","23.28","41.00"], [1990,"29/04/2020 17:30","1","63","63","24.03","35.00"], [1991,"29/04/2020 18:00","1","66","66","23.45","38.00"], [1992,"29/04/2020 18:30","1","67","67","22.54","38.00"], [1993,"29/04/2020 19:00","1","49","49","24.27","39.00"], [1994,"29/04/2020 19:30","1","44","44","23.64","42.00"], [1995,"29/04/2020 20:00","1","33","33","23.82","37.00"], [1996,"29/04/2020 20:30","1","29","29","24.28","40.00"], [1997,"29/04/2020 21:00","1","25","25","24.28","43.00"], [1998,"29/04/2020 21:30","1","17","17","22.35","30.00"], [1999,"29/04/2020 22:00","1","14","14","24.14","30.00"], [2000,"29/04/2020 22:30","1","14","14","22.71","35.00"], [2001,"29/04/2020 23:00","1","6","6","24.33","28.00"], [2002,"29/04/2020 23:30","1","6","6","28.33","43.00"], [2003,"30/04/2020 00:00","1","3","3","20.67","24.00"], [2004,"30/04/2020 00:30","1","6","6","29.67","46.00"], [2005,"30/04/2020 01:00","1","3","3","23.33","24.00"], [2006,"30/04/2020 01:30","1","3","3","25.67","39.00"], [2007,"30/04/2020 02:30","1","1","1","21.00","21.00"], [2008,"30/04/2020 03:30","1","2","2","36.00","40.00"], [2009,"30/04/2020 04:30","1","6","6","28.50","47.00"], [2010,"30/04/2020 05:00","1","5","5","31.00","39.00"], [2011,"30/04/2020 05:30","1","13","13","24.54","34.00"], [2012,"30/04/2020 06:00","1","17","17","25.82","34.00"], [2013,"30/04/2020 06:30","1","38","38","24.16","31.00"], [2014,"30/04/2020 07:00","1","43","43","22.77","35.00"], [2015,"30/04/2020 07:30","1","54","54","23.67","33.00"], [2016,"30/04/2020 08:00","1","62","62","23.45","37.00"], [2017,"30/04/2020 08:30","1","49","49","22.98","32.00"], [2018,"30/04/2020 09:00","1","46","46","22.67","30.00"], [2019,"30/04/2020 09:30","1","62","62","24.19","46.00"], [2020,"30/04/2020 10:00","1","63","63","22.33","35.00"], [2021,"30/04/2020 10:30","1","66","66","22.76","31.00"], [2022,"30/04/2020 11:00","1","74","74","22.74","41.00"], [2023,"30/04/2020 11:30","1","59","59","22.95","37.00"], [2024,"30/04/2020 12:00","1","17","17","25.47","45.00"], [2025,"17/03/2020 11:30","2","19","19","26.79","38.00"], [2026,"17/03/2020 12:00","2","35","35","27.43","71.00"], [2027,"17/03/2020 12:30","2","44","44","26.34","35.00"], [2028,"17/03/2020 13:00","2","43","43","26.19","39.00"], [2029,"17/03/2020 13:30","2","32","32","27.84","48.00"], [2030,"17/03/2020 14:00","2","28","28","26.57","42.00"], [2031,"17/03/2020 14:30","2","40","40","27.10","56.00"], [2032,"17/03/2020 15:00","2","38","38","25.61","45.00"], [2033,"17/03/2020 15:30","2","50","50","26.70","45.00"], [2034,"17/03/2020 16:00","2","48","48","26.19","44.00"], [2035,"17/03/2020 16:30","2","43","43","26.21","38.00"], [2036,"17/03/2020 17:00","2","52","52","25.81","50.00"], [2037,"17/03/2020 17:30","2","38","38","25.89","57.00"], [2038,"17/03/2020 18:00","2","31","31","25.84","41.00"], [2039,"17/03/2020 18:30","2","28","28","26.04","44.00"], [2040,"17/03/2020 19:00","2","21","21","22.67","30.00"], [2041,"17/03/2020 19:30","2","23","23","27.87","38.00"], [2042,"17/03/2020 20:00","2","13","13","25.69","41.00"], [2043,"17/03/2020 20:30","2","17","17","27.47","36.00"], [2044,"17/03/2020 21:00","2","16","16","29.81","38.00"], [2045,"17/03/2020 21:30","2","14","14","31.50","51.00"], [2046,"17/03/2020 22:00","2","8","8","35.00","64.00"], [2047,"17/03/2020 22:30","2","7","7","32.43","42.00"], [2048,"17/03/2020 23:00","2","5","5","24.80","38.00"], [2049,"17/03/2020 23:30","2","2","2","32.50","36.00"], [2050,"18/03/2020 00:00","2","7","7","29.29","36.00"], [2051,"18/03/2020 00:30","2","2","2","31.00","33.00"], [2052,"18/03/2020 01:30","2","7","7","38.43","82.00"], [2053,"18/03/2020 03:00","2","1","1","24.00","24.00"], [2054,"18/03/2020 03:30","2","1","1","28.00","28.00"], [2055,"18/03/2020 04:00","2","1","1","25.00","25.00"], [2056,"18/03/2020 04:30","2","2","2","28.00","32.00"], [2057,"18/03/2020 05:00","2","4","4","30.75","40.00"], [2058,"18/03/2020 05:30","2","10","10","31.80","46.00"], [2059,"18/03/2020 06:00","2","10","10","27.30","38.00"], [2060,"18/03/2020 06:30","2","17","17","26.24","46.00"], [2061,"18/03/2020 07:00","2","21","21","29.19","46.00"], [2062,"18/03/2020 07:30","2","25","25","26.72","43.00"], [2063,"18/03/2020 08:00","2","25","25","24.92","39.00"], [2064,"18/03/2020 08:30","2","24","24","26.00","33.00"], [2065,"18/03/2020 09:00","2","36","36","26.83","47.00"], [2066,"18/03/2020 09:30","2","33","33","27.55","53.00"], [2067,"18/03/2020 10:00","2","31","31","25.39","35.00"], [2068,"18/03/2020 10:30","2","29","29","25.52","40.00"], [2069,"18/03/2020 11:00","2","31","31","27.16","64.00"], [2070,"18/03/2020 11:30","2","42","42","26.38","42.00"], [2071,"18/03/2020 12:00","2","31","31","25.81","39.00"], [2072,"18/03/2020 12:30","2","35","35","25.74","41.00"], [2073,"18/03/2020 13:00","2","29","29","24.97","42.00"], [2074,"18/03/2020 13:30","2","35","35","26.69","41.00"], [2075,"18/03/2020 14:00","2","35","35","26.91","44.00"], [2076,"18/03/2020 14:30","2","40","40","25.05","39.00"], [2077,"18/03/2020 15:00","2","34","34","27.24","70.00"], [2078,"18/03/2020 15:30","2","42","42","26.10","45.00"], [2079,"18/03/2020 16:00","2","47","47","26.79","45.00"], [2080,"18/03/2020 16:30","2","44","44","23.77","34.00"], [2081,"18/03/2020 17:00","2","35","35","26.69","55.00"], [2082,"18/03/2020 17:30","2","36","36","27.03","56.00"], [2083,"18/03/2020 18:00","2","41","41","25.27","56.00"], [2084,"18/03/2020 18:30","2","33","33","28.36","60.00"], [2085,"18/03/2020 19:00","2","27","27","26.26","45.00"], [2086,"18/03/2020 19:30","2","18","18","26.33","39.00"], [2087,"18/03/2020 20:00","2","19","19","28.32","43.00"], [2088,"18/03/2020 20:30","2","14","14","27.07","44.00"], [2089,"18/03/2020 21:00","2","8","8","29.12","43.00"], [2090,"18/03/2020 21:30","2","10","10","29.20","34.00"], [2091,"18/03/2020 22:00","2","10","10","29.40","35.00"], [2092,"18/03/2020 22:30","2","8","8","30.38","41.00"], [2093,"18/03/2020 23:00","2","7","7","33.29","45.00"], [2094,"18/03/2020 23:30","2","1","1","30.00","30.00"], [2095,"19/03/2020 00:30","2","2","2","29.00","33.00"], [2096,"19/03/2020 01:00","2","3","3","26.00","32.00"], [2097,"19/03/2020 01:30","2","2","2","24.00","25.00"], [2098,"19/03/2020 03:30","2","1","1","24.00","24.00"], [2099,"19/03/2020 04:00","2","3","3","30.33","41.00"], [2100,"19/03/2020 04:30","2","1","1","27.00","27.00"], [2101,"19/03/2020 05:00","2","4","4","33.75","51.00"], [2102,"19/03/2020 05:30","2","9","9","35.67","49.00"], [2103,"19/03/2020 06:00","2","7","7","29.57","38.00"], [2104,"19/03/2020 06:30","2","18","18","26.39","37.00"], [2105,"19/03/2020 07:00","2","24","24","31.12","47.00"], [2106,"19/03/2020 07:30","2","40","40","26.82","44.00"], [2107,"19/03/2020 08:00","2","23","23","26.87","36.00"], [2108,"19/03/2020 08:30","2","24","24","26.58","39.00"], [2109,"19/03/2020 09:00","2","31","31","24.06","36.00"], [2110,"19/03/2020 09:30","2","32","32","25.50","49.00"], [2111,"19/03/2020 10:00","2","44","44","26.82","47.00"], [2112,"19/03/2020 10:30","2","27","27","25.70","39.00"], [2113,"19/03/2020 11:00","2","34","34","25.65","36.00"], [2114,"19/03/2020 11:30","2","34","34","27.06","45.00"], [2115,"19/03/2020 12:00","2","46","46","26.48","50.00"], [2116,"19/03/2020 12:30","2","40","40","28.52","43.00"], [2117,"19/03/2020 13:00","2","34","34","27.41","60.00"], [2118,"19/03/2020 13:30","2","34","34","27.38","59.00"], [2119,"19/03/2020 14:00","2","43","43","28.05","39.00"], [2120,"19/03/2020 14:30","2","35","35","28.69","40.00"], [2121,"19/03/2020 15:00","2","44","44","26.30","37.00"], [2122,"19/03/2020 15:30","2","37","37","28.57","55.00"], [2123,"19/03/2020 16:00","2","42","42","28.62","59.00"], [2124,"19/03/2020 16:30","2","37","37","24.32","34.00"], [2125,"19/03/2020 17:00","2","48","48","26.04","54.00"], [2126,"19/03/2020 17:30","2","45","45","25.80","46.00"], [2127,"19/03/2020 18:00","2","44","44","26.91","44.00"], [2128,"19/03/2020 18:30","2","34","34","26.79","44.00"], [2129,"19/03/2020 19:00","2","28","28","26.43","46.00"], [2130,"19/03/2020 19:30","2","16","16","26.38","36.00"], [2131,"19/03/2020 20:00","2","19","19","27.47","38.00"], [2132,"19/03/2020 20:30","2","19","19","29.21","38.00"], [2133,"19/03/2020 21:00","2","14","14","29.14","49.00"], [2134,"19/03/2020 21:30","2","1","1","37.00","37.00"], [2135,"19/03/2020 22:00","2","3","3","30.67","35.00"], [2136,"19/03/2020 22:30","2","4","4","24.75","37.00"], [2137,"19/03/2020 23:00","2","9","9","42.44","84.00"], [2138,"19/03/2020 23:30","2","2","2","32.50","42.00"], [2139,"20/03/2020 00:00","2","3","3","26.00","30.00"], [2140,"20/03/2020 00:30","2","1","1","28.00","28.00"], [2141,"20/03/2020 01:00","2","2","2","31.00","39.00"], [2142,"20/03/2020 01:30","2","1","1","22.00","22.00"], [2143,"20/03/2020 03:30","2","1","1","38.00","38.00"], [2144,"20/03/2020 04:00","2","1","1","24.00","24.00"], [2145,"20/03/2020 05:00","2","5","5","28.40","34.00"], [2146,"20/03/2020 05:30","2","8","8","32.25","49.00"], [2147,"20/03/2020 06:00","2","12","12","27.25","33.00"], [2148,"20/03/2020 06:30","2","20","20","28.20","38.00"], [2149,"20/03/2020 07:00","2","32","32","26.38","39.00"], [2150,"20/03/2020 07:30","2","29","29","26.10","34.00"], [2151,"20/03/2020 08:00","2","20","20","27.45","44.00"], [2152,"20/03/2020 08:30","2","23","23","27.43","38.00"], [2153,"20/03/2020 09:00","2","18","18","28.11","43.00"], [2154,"20/03/2020 09:30","2","29","29","26.93","56.00"], [2155,"20/03/2020 10:00","2","43","43","28.05","68.00"], [2156,"20/03/2020 10:30","2","40","40","27.50","49.00"], [2157,"20/03/2020 11:00","2","38","38","26.08","39.00"], [2158,"20/03/2020 11:30","2","37","37","26.89","42.00"], [2159,"20/03/2020 12:00","2","48","48","26.00","35.00"], [2160,"20/03/2020 12:30","2","36","36","26.39","37.00"], [2161,"20/03/2020 13:00","2","43","43","27.56","62.00"], [2162,"20/03/2020 13:30","2","43","43","28.07","63.00"], [2163,"20/03/2020 14:00","2","37","37","27.51","64.00"], [2164,"20/03/2020 14:30","2","49","49","27.33","58.00"], [2165,"20/03/2020 15:00","2","44","44","25.50","38.00"], [2166,"20/03/2020 15:30","2","37","37","27.24","46.00"], [2167,"20/03/2020 16:00","2","44","44","27.41","48.00"], [2168,"20/03/2020 16:30","2","37","37","27.68","45.00"], [2169,"20/03/2020 17:00","2","42","42","26.38","54.00"], [2170,"20/03/2020 17:30","2","44","44","26.73","47.00"], [2171,"20/03/2020 18:00","2","32","32","26.53","47.00"], [2172,"20/03/2020 18:30","2","26","26","25.96","38.00"], [2173,"20/03/2020 19:00","2","25","25","28.56","49.00"], [2174,"20/03/2020 19:30","2","13","13","25.54","34.00"], [2175,"20/03/2020 20:00","2","18","18","29.11","42.00"], [2176,"20/03/2020 20:30","2","16","16","29.31","40.00"], [2177,"20/03/2020 21:00","2","10","10","27.30","41.00"], [2178,"20/03/2020 21:30","2","11","11","20.27","26.00"], [2179,"20/03/2020 22:00","2","7","7","30.00","39.00"], [2180,"20/03/2020 22:30","2","2","2","35.00","38.00"], [2181,"20/03/2020 23:00","2","8","8","28.75","41.00"], [2182,"20/03/2020 23:30","2","5","5","22.60","29.00"], [2183,"21/03/2020 00:00","2","5","5","26.60","31.00"], [2184,"21/03/2020 00:30","2","6","6","31.50","38.00"], [2185,"21/03/2020 01:00","2","4","4","27.50","40.00"], [2186,"21/03/2020 01:30","2","1","1","28.00","28.00"], [2187,"21/03/2020 02:00","2","4","4","25.00","29.00"], [2188,"21/03/2020 03:00","2","2","2","30.00","35.00"], [2189,"21/03/2020 04:30","2","1","1","23.00","23.00"], [2190,"21/03/2020 05:00","2","2","2","28.00","30.00"], [2191,"21/03/2020 05:30","2","6","6","29.83","32.00"], [2192,"21/03/2020 06:00","2","3","3","30.00","37.00"], [2193,"21/03/2020 06:30","2","6","6","26.33","31.00"], [2194,"21/03/2020 07:00","2","4","4","24.00","30.00"], [2195,"21/03/2020 07:30","2","18","18","28.67","56.00"], [2196,"21/03/2020 08:00","2","17","17","25.82","35.00"], [2197,"21/03/2020 08:30","2","22","22","26.86","40.00"], [2198,"21/03/2020 09:00","2","27","27","25.81","39.00"], [2199,"21/03/2020 09:30","2","21","21","26.38","45.00"], [2200,"21/03/2020 10:00","2","32","32","25.78","43.00"], [2201,"21/03/2020 10:30","2","37","37","25.32","35.00"], [2202,"21/03/2020 11:00","2","34","34","25.76","39.00"], [2203,"21/03/2020 11:30","2","34","34","26.44","43.00"], [2204,"21/03/2020 12:00","2","34","34","27.15","43.00"], [2205,"21/03/2020 12:30","2","27","27","25.70","41.00"], [2206,"21/03/2020 13:00","2","31","31","28.74","48.00"], [2207,"21/03/2020 13:30","2","34","34","26.88","43.00"], [2208,"21/03/2020 14:00","2","28","28","25.43","57.00"], [2209,"21/03/2020 14:30","2","34","34","25.85","39.00"], [2210,"21/03/2020 15:00","2","16","16","28.00","43.00"], [2211,"21/03/2020 15:30","2","31","31","27.77","38.00"], [2212,"21/03/2020 16:00","2","25","25","25.56","35.00"], [2213,"21/03/2020 16:30","2","23","23","28.04","41.00"], [2214,"21/03/2020 17:00","2","25","25","27.52","42.00"], [2215,"21/03/2020 17:30","2","24","24","26.75","38.00"], [2216,"21/03/2020 18:00","2","28","28","35.46","97.00"], [2217,"21/03/2020 18:30","2","24","24","29.83","62.00"], [2218,"21/03/2020 19:00","2","15","15","29.07","51.00"], [2219,"21/03/2020 19:30","2","14","14","28.71","43.00"], [2220,"21/03/2020 20:00","2","17","17","31.00","45.00"], [2221,"21/03/2020 20:30","2","13","13","28.62","47.00"], [2222,"21/03/2020 21:00","2","10","10","28.30","38.00"], [2223,"21/03/2020 21:30","2","8","8","29.25","46.00"], [2224,"21/03/2020 22:00","2","7","7","23.14","32.00"], [2225,"21/03/2020 22:30","2","5","5","28.20","38.00"], [2226,"21/03/2020 23:00","2","3","3","36.00","41.00"], [2227,"21/03/2020 23:30","2","1","1","25.00","25.00"], [2228,"22/03/2020 00:30","2","3","3","36.33","46.00"], [2229,"22/03/2020 01:00","2","2","2","27.00","28.00"], [2230,"22/03/2020 01:30","2","1","1","52.00","52.00"], [2231,"22/03/2020 03:00","2","1","1","33.00","33.00"], [2232,"22/03/2020 04:30","2","1","1","28.00","28.00"], [2233,"22/03/2020 05:30","2","1","1","32.00","32.00"], [2234,"22/03/2020 06:00","2","5","5","33.00","39.00"], [2235,"22/03/2020 06:30","2","3","3","31.00","36.00"], [2236,"22/03/2020 07:00","2","4","4","30.75","42.00"], [2237,"22/03/2020 07:30","2","7","7","26.43","53.00"], [2238,"22/03/2020 08:00","2","6","6","31.00","45.00"], [2239,"22/03/2020 08:30","2","6","6","25.33","32.00"], [2240,"22/03/2020 09:00","2","5","5","29.20","36.00"], [2241,"22/03/2020 09:30","2","7","7","31.57","48.00"], [2242,"22/03/2020 10:00","2","16","16","29.06","46.00"], [2243,"22/03/2020 10:30","2","14","14","29.00","48.00"], [2244,"22/03/2020 11:00","2","15","15","41.20","145.00"], [2245,"22/03/2020 11:30","2","27","27","28.74","53.00"], [2246,"22/03/2020 12:00","2","20","20","29.00","44.00"], [2247,"22/03/2020 12:30","2","19","19","27.95","37.00"], [2248,"22/03/2020 13:00","2","15","15","29.07","42.00"], [2249,"22/03/2020 13:30","2","26","26","28.92","47.00"], [2250,"22/03/2020 14:00","2","17","17","26.47","38.00"], [2251,"22/03/2020 14:30","2","30","30","27.23","44.00"], [2252,"22/03/2020 15:00","2","26","26","26.54","37.00"], [2253,"22/03/2020 15:30","2","14","14","25.79","45.00"], [2254,"22/03/2020 16:00","2","16","16","30.81","44.00"], [2255,"22/03/2020 16:30","2","17","17","27.41","41.00"], [2256,"22/03/2020 17:00","2","24","24","29.08","40.00"], [2257,"22/03/2020 17:30","2","23","23","28.70","50.00"], [2258,"22/03/2020 18:00","2","22","22","28.14","52.00"], [2259,"22/03/2020 18:30","2","19","19","30.37","55.00"], [2260,"22/03/2020 19:00","2","21","21","28.81","42.00"], [2261,"22/03/2020 19:30","2","13","13","28.00","38.00"], [2262,"22/03/2020 20:00","2","10","10","28.80","42.00"], [2263,"22/03/2020 20:30","2","7","7","33.00","42.00"], [2264,"22/03/2020 21:00","2","8","8","30.12","44.00"], [2265,"22/03/2020 21:30","2","8","8","34.75","71.00"], [2266,"22/03/2020 22:00","2","5","5","35.80","54.00"], [2267,"22/03/2020 22:30","2","5","5","27.40","31.00"], [2268,"22/03/2020 23:00","2","5","5","34.60","45.00"], [2269,"23/03/2020 00:00","2","1","1","34.00","34.00"], [2270,"23/03/2020 01:00","2","3","3","26.67","28.00"], [2271,"23/03/2020 03:30","2","2","2","43.50","64.00"], [2272,"23/03/2020 04:00","2","1","1","27.00","27.00"], [2273,"23/03/2020 04:30","2","1","1","23.00","23.00"], [2274,"23/03/2020 05:00","2","8","8","31.88","37.00"], [2275,"23/03/2020 05:30","2","10","10","27.20","44.00"], [2276,"23/03/2020 06:00","2","17","17","26.35","37.00"], [2277,"23/03/2020 06:30","2","20","20","26.25","35.00"], [2278,"23/03/2020 07:00","2","25","25","27.80","47.00"], [2279,"23/03/2020 07:30","2","30","30","27.20","40.00"], [2280,"23/03/2020 08:00","2","18","18","29.11","43.00"], [2281,"23/03/2020 08:30","2","33","33","26.52","41.00"], [2282,"23/03/2020 09:00","2","20","20","28.80","47.00"], [2283,"23/03/2020 09:30","2","22","22","26.00","41.00"], [2284,"23/03/2020 10:00","2","37","37","25.86","36.00"], [2285,"23/03/2020 10:30","2","30","30","26.97","46.00"], [2286,"23/03/2020 11:00","2","33","33","27.39","39.00"], [2287,"23/03/2020 11:30","2","22","22","23.77","33.00"], [2288,"23/03/2020 12:00","2","51","51","25.33","50.00"], [2289,"23/03/2020 12:30","2","33","33","29.45","40.00"], [2290,"23/03/2020 13:00","2","27","27","26.93","40.00"], [2291,"23/03/2020 13:30","2","22","22","28.77","50.00"], [2292,"23/03/2020 14:00","2","32","32","26.66","39.00"], [2293,"23/03/2020 14:30","2","31","31","27.74","62.00"], [2294,"23/03/2020 15:00","2","35","35","25.89","39.00"], [2295,"23/03/2020 15:30","2","33","33","27.48","76.00"], [2296,"23/03/2020 16:00","2","45","45","25.56","37.00"], [2297,"23/03/2020 16:30","2","33","33","27.00","41.00"], [2298,"23/03/2020 17:00","2","45","45","25.76","54.00"], [2299,"23/03/2020 17:30","2","37","37","26.84","37.00"], [2300,"23/03/2020 18:00","2","27","27","30.19","45.00"], [2301,"23/03/2020 18:30","2","27","27","28.26","39.00"], [2302,"23/03/2020 19:00","2","17","17","27.76","41.00"], [2303,"23/03/2020 19:30","2","8","8","27.38","37.00"], [2304,"23/03/2020 20:00","2","19","19","28.37","47.00"], [2305,"23/03/2020 20:30","2","8","8","29.50","36.00"], [2306,"23/03/2020 21:00","2","9","9","27.44","35.00"], [2307,"23/03/2020 21:30","2","7","7","29.29","49.00"], [2308,"23/03/2020 22:00","2","7","7","31.57","43.00"], [2309,"23/03/2020 22:30","2","5","5","28.80","39.00"], [2310,"23/03/2020 23:30","2","7","7","37.71","49.00"], [2311,"24/03/2020 00:30","2","2","2","30.00","36.00"], [2312,"24/03/2020 01:00","2","1","1","23.00","23.00"], [2313,"24/03/2020 02:00","2","1","1","30.00","30.00"], [2314,"24/03/2020 02:30","2","2","2","28.50","30.00"], [2315,"24/03/2020 04:00","2","1","1","26.00","26.00"], [2316,"24/03/2020 05:00","2","5","5","28.80","39.00"], [2317,"24/03/2020 05:30","2","10","10","31.10","40.00"], [2318,"24/03/2020 06:00","2","14","14","29.29","52.00"], [2319,"24/03/2020 06:30","2","24","24","31.88","110.00"], [2320,"24/03/2020 07:00","2","18","18","28.94","60.00"], [2321,"24/03/2020 07:30","2","22","22","26.14","36.00"], [2322,"24/03/2020 08:00","2","27","27","27.37","46.00"], [2323,"24/03/2020 08:30","2","19","19","27.58","60.00"], [2324,"24/03/2020 09:00","2","24","24","26.00","45.00"], [2325,"24/03/2020 09:30","2","29","29","26.21","37.00"], [2326,"24/03/2020 10:00","2","37","37","28.16","57.00"], [2327,"24/03/2020 10:30","2","28","28","25.68","50.00"], [2328,"24/03/2020 11:00","2","36","36","27.08","37.00"], [2329,"24/03/2020 11:30","2","27","27","25.11","31.00"], [2330,"24/03/2020 12:00","2","35","35","25.91","36.00"], [2331,"24/03/2020 12:30","2","34","34","26.18","43.00"], [2332,"24/03/2020 13:00","2","27","27","28.30","54.00"], [2333,"24/03/2020 13:30","2","20","20","25.35","40.00"], [2334,"24/03/2020 14:00","2","32","32","26.75","35.00"], [2335,"24/03/2020 14:30","2","37","37","26.86","62.00"], [2336,"24/03/2020 15:00","2","38","38","27.68","58.00"], [2337,"24/03/2020 15:30","2","36","36","25.72","36.00"], [2338,"24/03/2020 16:00","2","41","41","25.73","40.00"], [2339,"24/03/2020 16:30","2","31","31","26.74","37.00"], [2340,"24/03/2020 17:00","2","41","41","27.41","70.00"], [2341,"24/03/2020 17:30","2","30","30","27.57","43.00"], [2342,"24/03/2020 18:00","2","25","25","26.12","50.00"], [2343,"24/03/2020 18:30","2","21","21","27.81","36.00"], [2344,"24/03/2020 19:00","2","22","22","26.68","39.00"], [2345,"24/03/2020 19:30","2","13","13","24.77","38.00"], [2346,"24/03/2020 20:00","2","13","13","27.69","52.00"], [2347,"24/03/2020 20:30","2","10","10","26.40","35.00"], [2348,"24/03/2020 21:00","2","9","9","28.78","39.00"], [2349,"24/03/2020 21:30","2","13","13","31.69","40.00"], [2350,"24/03/2020 22:00","2","5","5","26.80","38.00"], [2351,"24/03/2020 22:30","2","7","7","23.86","36.00"], [2352,"24/03/2020 23:00","2","1","1","24.00","24.00"], [2353,"24/03/2020 23:30","2","2","2","31.50","37.00"], [2354,"25/03/2020 00:00","2","4","4","30.25","37.00"], [2355,"25/03/2020 00:30","2","2","2","38.50","50.00"], [2356,"25/03/2020 03:30","2","2","2","25.50","29.00"], [2357,"25/03/2020 04:00","2","1","1","24.00","24.00"], [2358,"25/03/2020 05:00","2","6","6","26.17","32.00"], [2359,"25/03/2020 05:30","2","9","9","28.56","36.00"], [2360,"25/03/2020 06:00","2","7","7","26.43","34.00"], [2361,"25/03/2020 06:30","2","21","21","26.57","38.00"], [2362,"25/03/2020 07:00","2","16","16","29.44","44.00"], [2363,"25/03/2020 07:30","2","23","23","26.70","33.00"], [2364,"25/03/2020 08:00","2","24","24","26.08","36.00"], [2365,"25/03/2020 08:30","2","23","23","25.87","43.00"], [2366,"25/03/2020 09:00","2","29","29","27.52","38.00"], [2367,"25/03/2020 09:30","2","36","36","27.33","55.00"], [2368,"25/03/2020 10:00","2","39","39","26.05","41.00"], [2369,"25/03/2020 10:30","2","28","28","27.07","51.00"], [2370,"25/03/2020 11:00","2","38","38","27.13","41.00"], [2371,"25/03/2020 11:30","2","39","39","26.82","41.00"], [2372,"25/03/2020 12:00","2","30","30","25.77","38.00"], [2373,"25/03/2020 12:30","2","39","39","25.44","38.00"], [2374,"25/03/2020 13:00","2","31","31","25.90","39.00"], [2375,"25/03/2020 13:30","2","27","27","27.00","42.00"], [2376,"25/03/2020 14:00","2","32","32","25.06","37.00"], [2377,"25/03/2020 14:30","2","34","34","25.50","38.00"], [2378,"25/03/2020 15:00","2","36","36","26.31","43.00"], [2379,"25/03/2020 15:30","2","26","26","25.31","33.00"], [2380,"25/03/2020 16:00","2","38","38","25.89","37.00"], [2381,"25/03/2020 16:30","2","39","39","26.36","40.00"], [2382,"25/03/2020 17:00","2","37","37","28.27","44.00"], [2383,"25/03/2020 17:30","2","19","19","25.63","36.00"], [2384,"25/03/2020 18:00","2","21","21","29.90","44.00"], [2385,"25/03/2020 18:30","2","24","24","25.50","43.00"], [2386,"25/03/2020 19:00","2","23","23","27.52","50.00"], [2387,"25/03/2020 19:30","2","17","17","29.53","64.00"], [2388,"25/03/2020 20:00","2","20","20","26.85","34.00"], [2389,"25/03/2020 20:30","2","14","14","26.79","51.00"], [2390,"25/03/2020 21:00","2","13","13","29.62","40.00"], [2391,"25/03/2020 21:30","2","11","11","28.09","42.00"], [2392,"25/03/2020 22:00","2","8","8","31.88","39.00"], [2393,"25/03/2020 22:30","2","4","4","28.50","42.00"], [2394,"25/03/2020 23:00","2","3","3","39.67","45.00"], [2395,"25/03/2020 23:30","2","4","4","32.50","38.00"], [2396,"26/03/2020 00:00","2","2","2","28.50","34.00"], [2397,"26/03/2020 00:30","2","1","1","43.00","43.00"], [2398,"26/03/2020 01:00","2","1","1","31.00","31.00"], [2399,"26/03/2020 01:30","2","3","3","31.33","38.00"], [2400,"26/03/2020 03:00","2","3","3","80.00","101.00"], [2401,"26/03/2020 03:30","2","1","1","25.00","25.00"], [2402,"26/03/2020 04:00","2","1","1","29.00","29.00"], [2403,"26/03/2020 04:30","2","1","1","29.00","29.00"], [2404,"26/03/2020 05:00","2","5","5","27.40","34.00"], [2405,"26/03/2020 05:30","2","5","5","31.40","40.00"], [2406,"26/03/2020 06:00","2","9","9","24.89","32.00"], [2407,"26/03/2020 06:30","2","19","19","24.53","32.00"], [2408,"26/03/2020 07:00","2","19","19","26.68","38.00"], [2409,"26/03/2020 07:30","2","30","30","26.40","62.00"], [2410,"26/03/2020 08:00","2","25","25","26.20","45.00"], [2411,"26/03/2020 08:30","2","29","29","27.66","56.00"], [2412,"26/03/2020 09:00","2","20","20","23.60","35.00"], [2413,"26/03/2020 09:30","2","40","40","26.50","41.00"], [2414,"26/03/2020 10:00","2","37","37","25.97","41.00"], [2415,"26/03/2020 10:30","2","33","33","27.76","55.00"], [2416,"26/03/2020 11:00","2","36","36","25.14","36.00"], [2417,"26/03/2020 11:30","2","32","32","25.75","41.00"], [2418,"26/03/2020 12:00","2","43","43","26.88","49.00"], [2419,"26/03/2020 12:30","2","45","45","25.18","40.00"], [2420,"26/03/2020 13:00","2","37","37","24.73","43.00"], [2421,"26/03/2020 13:30","2","28","28","25.25","34.00"], [2422,"26/03/2020 14:00","2","34","34","25.82","37.00"], [2423,"26/03/2020 14:30","2","29","29","25.93","36.00"], [2424,"26/03/2020 15:00","2","37","37","25.08","42.00"], [2425,"26/03/2020 15:30","2","32","32","30.84","73.00"], [2426,"26/03/2020 16:00","2","41","41","26.17","60.00"], [2427,"26/03/2020 16:30","2","35","35","26.49","38.00"], [2428,"26/03/2020 17:00","2","52","52","26.44","45.00"], [2429,"26/03/2020 17:30","2","37","37","27.49","39.00"], [2430,"26/03/2020 18:00","2","30","30","29.00","53.00"], [2431,"26/03/2020 18:30","2","31","31","26.55","40.00"], [2432,"26/03/2020 19:00","2","29","29","30.00","59.00"], [2433,"26/03/2020 19:30","2","11","11","27.09","35.00"], [2434,"26/03/2020 20:00","2","14","14","22.14","32.00"], [2435,"26/03/2020 20:30","2","14","14","26.79","39.00"], [2436,"26/03/2020 21:00","2","12","12","32.58","52.00"], [2437,"26/03/2020 21:30","2","9","9","31.44","45.00"], [2438,"26/03/2020 22:00","2","4","4","26.75","32.00"], [2439,"26/03/2020 22:30","2","9","9","29.44","41.00"], [2440,"26/03/2020 23:00","2","6","6","37.17","69.00"], [2441,"26/03/2020 23:30","2","3","3","30.00","32.00"], [2442,"27/03/2020 00:30","2","3","3","36.00","43.00"], [2443,"27/03/2020 01:00","2","3","3","26.33","35.00"], [2444,"27/03/2020 03:00","2","2","2","37.50","41.00"], [2445,"27/03/2020 03:30","2","1","1","23.00","23.00"], [2446,"27/03/2020 04:30","2","1","1","27.00","27.00"], [2447,"27/03/2020 05:00","2","4","4","32.50","54.00"], [2448,"27/03/2020 05:30","2","9","9","27.67","39.00"], [2449,"27/03/2020 06:00","2","9","9","29.78","45.00"], [2450,"27/03/2020 06:30","2","23","23","29.13","44.00"], [2451,"27/03/2020 07:00","2","16","16","29.50","42.00"], [2452,"27/03/2020 07:30","2","27","27","26.70","51.00"], [2453,"27/03/2020 08:00","2","18","18","25.06","36.00"], [2454,"27/03/2020 08:30","2","21","21","27.43","41.00"], [2455,"27/03/2020 09:00","2","20","20","25.35","33.00"], [2456,"27/03/2020 09:30","2","34","34","25.62","47.00"], [2457,"27/03/2020 10:00","2","27","27","25.00","35.00"], [2458,"27/03/2020 10:30","2","29","29","26.62","36.00"], [2459,"27/03/2020 11:00","2","28","28","26.18","39.00"], [2460,"27/03/2020 11:30","2","49","49","26.08","43.00"], [2461,"27/03/2020 12:00","2","35","35","26.14","49.00"], [2462,"27/03/2020 12:30","2","31","31","26.55","41.00"], [2463,"27/03/2020 13:00","2","38","38","26.53","46.00"], [2464,"27/03/2020 13:30","2","36","36","25.17","51.00"], [2465,"27/03/2020 14:00","2","36","36","25.78","43.00"], [2466,"27/03/2020 14:30","2","36","36","26.67","67.00"], [2467,"27/03/2020 15:00","2","36","36","27.28","57.00"], [2468,"27/03/2020 15:30","2","39","39","26.69","45.00"], [2469,"27/03/2020 16:00","2","44","44","27.86","42.00"], [2470,"27/03/2020 16:30","2","30","30","27.33","41.00"], [2471,"27/03/2020 17:00","2","39","39","24.49","40.00"], [2472,"27/03/2020 17:30","2","35","35","25.86","42.00"], [2473,"27/03/2020 18:00","2","25","25","28.84","49.00"], [2474,"27/03/2020 18:30","2","25","25","25.64","41.00"], [2475,"27/03/2020 19:00","2","23","23","28.78","56.00"], [2476,"27/03/2020 19:30","2","25","25","28.20","43.00"], [2477,"27/03/2020 20:00","2","18","18","24.39","37.00"], [2478,"27/03/2020 20:30","2","17","17","26.00","60.00"], [2479,"27/03/2020 21:00","2","12","12","27.17","35.00"], [2480,"27/03/2020 21:30","2","12","12","35.33","47.00"], [2481,"27/03/2020 22:00","2","6","6","30.33","43.00"], [2482,"27/03/2020 22:30","2","8","8","37.25","82.00"], [2483,"27/03/2020 23:00","2","5","5","47.60","104.00"], [2484,"27/03/2020 23:30","2","7","7","31.71","43.00"], [2485,"28/03/2020 00:00","2","2","2","32.00","37.00"], [2486,"28/03/2020 00:30","2","2","2","31.50","32.00"], [2487,"28/03/2020 01:00","2","2","2","33.00","44.00"], [2488,"28/03/2020 01:30","2","2","2","37.50","51.00"], [2489,"28/03/2020 02:00","2","1","1","20.00","20.00"], [2490,"28/03/2020 02:30","2","1","1","30.00","30.00"], [2491,"28/03/2020 03:00","2","1","1","21.00","21.00"], [2492,"28/03/2020 03:30","2","2","2","31.50","32.00"], [2493,"28/03/2020 04:00","2","1","1","25.00","25.00"], [2494,"28/03/2020 04:30","2","1","1","34.00","34.00"], [2495,"28/03/2020 05:00","2","1","1","29.00","29.00"], [2496,"28/03/2020 05:30","2","3","3","29.67","30.00"], [2497,"28/03/2020 06:00","2","5","5","33.40","49.00"], [2498,"28/03/2020 06:30","2","15","15","30.93","45.00"], [2499,"28/03/2020 07:00","2","19","19","29.79","47.00"], [2500,"28/03/2020 07:30","2","41","41","29.93","59.00"], [2501,"28/03/2020 08:00","2","19","19","26.74","70.00"], [2502,"28/03/2020 08:30","2","16","16","24.31","32.00"], [2503,"28/03/2020 09:00","2","23","23","26.00","37.00"], [2504,"28/03/2020 09:30","2","23","23","27.57","38.00"], [2505,"28/03/2020 10:00","2","24","24","26.21","43.00"], [2506,"28/03/2020 10:30","2","19","19","27.95","34.00"], [2507,"28/03/2020 11:00","2","29","29","26.41","38.00"], [2508,"28/03/2020 11:30","2","38","38","26.37","41.00"], [2509,"28/03/2020 12:00","2","30","30","27.33","60.00"], [2510,"28/03/2020 12:30","2","33","33","29.12","93.00"], [2511,"28/03/2020 13:00","2","29","29","24.48","35.00"], [2512,"28/03/2020 13:30","2","33","33","25.88","37.00"], [2513,"28/03/2020 14:00","2","35","35","26.66","42.00"], [2514,"28/03/2020 14:30","2","37","37","26.68","38.00"], [2515,"28/03/2020 15:00","2","30","30","30.07","43.00"], [2516,"28/03/2020 15:30","2","34","34","27.09","43.00"], [2517,"28/03/2020 16:00","2","31","31","25.65","49.00"], [2518,"28/03/2020 16:30","2","37","37","25.86","38.00"], [2519,"28/03/2020 17:00","2","30","30","26.37","42.00"], [2520,"28/03/2020 17:30","2","26","26","26.54","37.00"], [2521,"28/03/2020 18:00","2","28","28","28.04","38.00"], [2522,"28/03/2020 18:30","2","23","23","27.96","41.00"], [2523,"28/03/2020 19:00","2","31","31","27.45","42.00"], [2524,"28/03/2020 19:30","2","16","16","27.75","48.00"], [2525,"28/03/2020 20:00","2","10","10","27.60","34.00"], [2526,"28/03/2020 20:30","2","12","12","33.58","47.00"], [2527,"28/03/2020 21:00","2","16","16","29.56","45.00"], [2528,"28/03/2020 21:30","2","8","8","31.12","38.00"], [2529,"28/03/2020 22:00","2","6","6","29.33","44.00"], [2530,"28/03/2020 22:30","2","4","4","33.25","50.00"], [2531,"28/03/2020 23:30","2","2","2","26.50","31.00"], [2532,"29/03/2020 00:00","2","3","3","36.33","44.00"], [2533,"29/03/2020 00:30","2","2","2","25.00","31.00"], [2534,"29/03/2020 01:00","2","1","1","24.00","24.00"], [2535,"29/03/2020 01:30","2","2","2","33.00","37.00"], [2536,"29/03/2020 03:00","2","2","2","37.00","45.00"], [2537,"29/03/2020 03:30","2","1","1","30.00","30.00"], [2538,"29/03/2020 05:30","2","3","3","32.67","40.00"], [2539,"29/03/2020 06:30","2","2","2","27.50","30.00"], [2540,"29/03/2020 07:00","2","1","1","28.00","28.00"], [2541,"29/03/2020 07:30","2","5","5","29.20","37.00"], [2542,"29/03/2020 08:00","2","1","1","25.00","25.00"], [2543,"29/03/2020 08:30","2","5","5","29.00","36.00"], [2544,"29/03/2020 09:00","2","6","6","26.33","36.00"], [2545,"29/03/2020 09:30","2","9","9","29.22","42.00"], [2546,"29/03/2020 10:00","2","8","8","29.38","39.00"], [2547,"29/03/2020 10:30","2","11","11","27.45","40.00"], [2548,"29/03/2020 11:00","2","15","15","29.20","40.00"], [2549,"29/03/2020 11:30","2","18","18","30.33","49.00"], [2550,"29/03/2020 12:00","2","19","19","28.95","45.00"], [2551,"29/03/2020 12:30","2","22","22","30.32","45.00"], [2552,"29/03/2020 13:00","2","11","11","26.64","35.00"], [2553,"29/03/2020 13:30","2","15","15","30.13","42.00"], [2554,"29/03/2020 14:00","2","19","19","31.63","48.00"], [2555,"29/03/2020 14:30","2","19","19","28.11","42.00"], [2556,"29/03/2020 15:00","2","13","13","29.62","39.00"], [2557,"29/03/2020 15:30","2","17","17","26.94","50.00"], [2558,"29/03/2020 16:00","2","19","19","32.21","44.00"], [2559,"29/03/2020 16:30","2","18","18","31.17","44.00"], [2560,"29/03/2020 17:00","2","26","26","26.81","43.00"], [2561,"29/03/2020 17:30","2","20","20","29.10","39.00"], [2562,"29/03/2020 18:00","2","13","13","29.31","38.00"], [2563,"29/03/2020 18:30","2","9","9","27.11","36.00"], [2564,"29/03/2020 19:00","2","13","13","31.62","45.00"], [2565,"29/03/2020 19:30","2","14","14","33.43","57.00"], [2566,"29/03/2020 20:00","2","11","11","32.73","49.00"], [2567,"29/03/2020 20:30","2","16","16","39.12","95.00"], [2568,"29/03/2020 21:00","2","15","15","33.33","75.00"], [2569,"29/03/2020 21:30","2","5","5","30.80","36.00"], [2570,"29/03/2020 22:00","2","6","6","23.00","31.00"], [2571,"29/03/2020 22:30","2","3","3","28.67","31.00"], [2572,"29/03/2020 23:00","2","4","4","27.75","36.00"], [2573,"29/03/2020 23:30","2","3","3","29.67","35.00"], [2574,"30/03/2020 00:00","2","3","3","26.67","30.00"], [2575,"30/03/2020 00:30","2","1","1","33.00","33.00"], [2576,"30/03/2020 01:30","2","2","2","45.50","54.00"], [2577,"30/03/2020 02:30","2","3","3","26.00","32.00"], [2578,"30/03/2020 03:00","2","1","1","26.00","26.00"], [2579,"30/03/2020 04:00","2","3","3","33.00","40.00"], [2580,"30/03/2020 04:30","2","10","10","26.00","31.00"], [2581,"30/03/2020 05:00","2","3","3","30.33","38.00"], [2582,"30/03/2020 05:30","2","29","29","26.14","38.00"], [2583,"30/03/2020 06:00","2","26","26","28.04","46.00"], [2584,"30/03/2020 06:30","2","27","27","26.26","40.00"], [2585,"30/03/2020 07:00","2","21","21","27.14","40.00"], [2586,"30/03/2020 07:30","2","14","14","25.29","34.00"], [2587,"30/03/2020 08:00","2","25","25","28.80","70.00"], [2588,"30/03/2020 08:30","2","27","27","26.30","37.00"], [2589,"30/03/2020 09:00","2","27","27","25.26","35.00"], [2590,"30/03/2020 09:30","2","40","40","27.23","49.00"], [2591,"30/03/2020 10:00","2","17","17","27.71","37.00"], [2592,"30/03/2020 10:30","2","34","34","26.56","33.00"], [2593,"30/03/2020 11:00","2","40","40","27.23","43.00"], [2594,"30/03/2020 11:30","2","39","39","24.79","41.00"], [2595,"30/03/2020 12:00","2","49","49","26.90","64.00"], [2596,"30/03/2020 12:30","2","30","30","27.10","50.00"], [2597,"30/03/2020 13:00","2","37","37","26.51","53.00"], [2598,"30/03/2020 13:30","2","44","44","26.55","39.00"], [2599,"30/03/2020 14:00","2","45","45","25.42","53.00"], [2600,"30/03/2020 14:30","2","32","32","26.06","39.00"], [2601,"30/03/2020 15:00","2","37","37","26.32","36.00"], [2602,"30/03/2020 15:30","2","41","41","27.24","39.00"], [2603,"30/03/2020 16:00","2","29","29","26.00","42.00"], [2604,"30/03/2020 16:30","2","38","38","28.87","51.00"], [2605,"30/03/2020 17:00","2","28","28","27.57","36.00"], [2606,"30/03/2020 17:30","2","21","21","30.62","43.00"], [2607,"30/03/2020 18:00","2","33","33","25.70","41.00"], [2608,"30/03/2020 18:30","2","14","14","29.86","41.00"], [2609,"30/03/2020 19:00","2","14","14","28.43","44.00"], [2610,"30/03/2020 19:30","2","15","15","29.20","52.00"], [2611,"30/03/2020 20:00","2","8","8","29.62","47.00"], [2612,"30/03/2020 20:30","2","4","4","31.50","41.00"], [2613,"30/03/2020 21:00","2","8","8","27.25","33.00"], [2614,"30/03/2020 21:30","2","6","6","33.00","43.00"], [2615,"30/03/2020 22:00","2","1","1","21.00","21.00"], [2616,"30/03/2020 22:30","2","5","5","36.00","51.00"], [2617,"30/03/2020 23:00","2","2","2","32.50","44.00"], [2618,"30/03/2020 23:30","2","3","3","24.67","26.00"], [2619,"31/03/2020 01:30","2","1","1","31.00","31.00"], [2620,"31/03/2020 02:30","2","1","1","42.00","42.00"], [2621,"31/03/2020 03:00","2","1","1","30.00","30.00"], [2622,"31/03/2020 03:30","2","1","1","33.00","33.00"], [2623,"31/03/2020 04:00","2","3","3","37.00","45.00"], [2624,"31/03/2020 04:30","2","12","12","27.08","35.00"], [2625,"31/03/2020 05:00","2","5","5","24.20","37.00"], [2626,"31/03/2020 05:30","2","16","16","24.50","34.00"], [2627,"31/03/2020 06:00","2","24","24","29.50","54.00"], [2628,"31/03/2020 06:30","2","28","28","27.82","44.00"], [2629,"31/03/2020 07:00","2","16","16","26.44","38.00"], [2630,"31/03/2020 07:30","2","27","27","27.52","46.00"], [2631,"31/03/2020 08:00","2","21","21","26.52","35.00"], [2632,"31/03/2020 08:30","2","25","25","25.96","36.00"], [2633,"31/03/2020 09:00","2","31","31","25.84","38.00"], [2634,"31/03/2020 09:30","2","42","42","25.21","36.00"], [2635,"31/03/2020 10:00","2","37","37","26.78","47.00"], [2636,"31/03/2020 10:30","2","33","33","25.70","37.00"], [2637,"31/03/2020 11:00","2","33","33","26.70","40.00"], [2638,"31/03/2020 11:30","2","34","34","27.03","43.00"], [2639,"31/03/2020 12:00","2","27","27","26.81","53.00"], [2640,"31/03/2020 12:30","2","36","36","29.36","57.00"], [2641,"31/03/2020 13:00","2","30","30","26.73","41.00"], [2642,"31/03/2020 13:30","2","33","33","26.33","42.00"], [2643,"31/03/2020 14:00","2","46","46","25.50","37.00"], [2644,"31/03/2020 14:30","2","38","38","29.45","59.00"], [2645,"31/03/2020 15:00","2","42","42","26.90","49.00"], [2646,"31/03/2020 15:30","2","45","45","25.20","35.00"], [2647,"31/03/2020 16:00","2","42","42","27.67","50.00"], [2648,"31/03/2020 16:30","2","41","41","26.46","39.00"], [2649,"31/03/2020 17:00","2","34","34","26.97","68.00"], [2650,"31/03/2020 17:30","2","25","25","28.76","39.00"], [2651,"31/03/2020 18:00","2","26","26","27.12","47.00"], [2652,"31/03/2020 18:30","2","21","21","27.14","38.00"], [2653,"31/03/2020 19:00","2","22","22","31.86","49.00"], [2654,"31/03/2020 19:30","2","21","21","29.67","48.00"], [2655,"31/03/2020 20:00","2","9","9","29.00","40.00"], [2656,"31/03/2020 20:30","2","7","7","35.14","61.00"], [2657,"31/03/2020 21:00","2","8","8","26.12","37.00"], [2658,"31/03/2020 21:30","2","4","4","29.75","33.00"], [2659,"31/03/2020 22:00","2","2","2","37.00","38.00"], [2660,"31/03/2020 22:30","2","10","10","29.90","33.00"], [2661,"31/03/2020 23:30","2","2","2","28.50","33.00"], [2662,"01/04/2020 00:00","2","2","2","23.50","28.00"], [2663,"01/04/2020 01:30","2","3","3","29.33","36.00"], [2664,"01/04/2020 02:00","2","1","1","34.00","34.00"], [2665,"01/04/2020 03:00","2","1","1","28.00","28.00"], [2666,"01/04/2020 03:30","2","1","1","41.00","41.00"], [2667,"01/04/2020 04:00","2","4","4","31.75","35.00"], [2668,"01/04/2020 04:30","2","12","12","32.42","74.00"], [2669,"01/04/2020 05:00","2","7","7","29.71","38.00"], [2670,"01/04/2020 05:30","2","20","20","25.55","35.00"], [2671,"01/04/2020 06:00","2","25","25","27.24","43.00"], [2672,"01/04/2020 06:30","2","21","21","27.57","61.00"], [2673,"01/04/2020 07:00","2","23","23","25.91","33.00"], [2674,"01/04/2020 07:30","2","29","29","26.00","57.00"], [2675,"01/04/2020 08:00","2","19","19","26.89","37.00"], [2676,"01/04/2020 08:30","2","29","29","27.38","43.00"], [2677,"01/04/2020 09:00","2","22","22","23.82","32.00"], [2678,"01/04/2020 09:30","2","25","25","26.72","40.00"], [2679,"01/04/2020 10:00","2","37","37","26.70","38.00"], [2680,"01/04/2020 10:30","2","34","34","25.38","40.00"], [2681,"01/04/2020 11:00","2","30","30","28.83","57.00"], [2682,"01/04/2020 11:30","2","31","31","26.48","36.00"], [2683,"01/04/2020 12:00","2","32","32","25.94","47.00"], [2684,"01/04/2020 12:30","2","29","29","27.79","67.00"], [2685,"01/04/2020 13:00","2","33","33","25.58","38.00"], [2686,"01/04/2020 13:30","2","23","23","26.26","33.00"], [2687,"01/04/2020 14:30","2","10","10","26.10","38.00"], [2688,"01/04/2020 15:00","2","38","38","25.82","71.00"], [2689,"01/04/2020 15:30","2","35","35","28.43","86.00"], [2690,"01/04/2020 16:00","2","44","44","29.45","91.00"], [2691,"01/04/2020 16:30","2","48","48","26.06","64.00"], [2692,"01/04/2020 17:00","2","28","28","27.18","41.00"], [2693,"01/04/2020 17:30","2","44","44","26.86","42.00"], [2694,"01/04/2020 18:00","2","32","32","28.41","54.00"], [2695,"01/04/2020 18:30","2","17","17","28.06","41.00"], [2696,"01/04/2020 19:00","2","22","22","26.18","36.00"], [2697,"01/04/2020 19:30","2","26","26","28.62","39.00"], [2698,"01/04/2020 20:00","2","17","17","28.12","41.00"], [2699,"01/04/2020 20:30","2","23","23","37.87","91.00"], [2700,"01/04/2020 21:00","2","10","10","34.00","46.00"], [2701,"01/04/2020 21:30","2","14","14","29.79","50.00"], [2702,"01/04/2020 22:00","2","4","4","24.00","30.00"], [2703,"01/04/2020 22:30","2","5","5","26.80","34.00"], [2704,"01/04/2020 23:00","2","2","2","28.50","31.00"], [2705,"02/04/2020 00:30","2","2","2","31.00","32.00"], [2706,"02/04/2020 01:00","2","2","2","32.50","36.00"], [2707,"02/04/2020 01:30","2","2","2","39.50","41.00"], [2708,"02/04/2020 02:30","2","1","1","34.00","34.00"], [2709,"02/04/2020 03:00","2","1","1","35.00","35.00"], [2710,"02/04/2020 04:00","2","1","1","24.00","24.00"], [2711,"02/04/2020 04:30","2","1","1","27.00","27.00"], [2712,"02/04/2020 05:00","2","3","3","32.00","35.00"], [2713,"02/04/2020 05:30","2","10","10","25.70","36.00"], [2714,"02/04/2020 06:00","2","8","8","33.25","60.00"], [2715,"02/04/2020 06:30","2","19","19","28.32","45.00"], [2716,"02/04/2020 07:00","2","23","23","29.96","41.00"], [2717,"02/04/2020 07:30","2","19","19","25.21","38.00"], [2718,"02/04/2020 08:00","2","23","23","25.91","63.00"], [2719,"02/04/2020 08:30","2","28","28","28.71","66.00"], [2720,"02/04/2020 09:00","2","25","25","26.40","43.00"], [2721,"02/04/2020 09:30","2","18","18","24.83","33.00"], [2722,"02/04/2020 10:00","2","28","28","26.14","42.00"], [2723,"02/04/2020 10:30","2","38","38","25.63","59.00"], [2724,"02/04/2020 11:00","2","38","38","24.95","48.00"], [2725,"02/04/2020 11:30","2","34","34","25.32","33.00"], [2726,"02/04/2020 12:00","2","38","38","25.34","38.00"], [2727,"02/04/2020 12:30","2","35","35","27.63","72.00"], [2728,"02/04/2020 13:00","2","26","26","28.23","54.00"], [2729,"02/04/2020 13:30","2","38","38","25.63","49.00"], [2730,"02/04/2020 14:00","2","47","47","26.23","47.00"], [2731,"02/04/2020 14:30","2","35","35","26.83","57.00"], [2732,"02/04/2020 15:00","2","46","46","26.24","58.00"], [2733,"02/04/2020 15:30","2","49","49","26.69","41.00"], [2734,"02/04/2020 16:00","2","45","45","25.16","34.00"], [2735,"02/04/2020 16:30","2","45","45","26.22","36.00"], [2736,"02/04/2020 17:00","2","39","39","28.23","72.00"], [2737,"02/04/2020 17:30","2","35","35","26.74","43.00"], [2738,"02/04/2020 18:00","2","22","22","27.68","37.00"], [2739,"02/04/2020 18:30","2","32","32","26.66","41.00"], [2740,"02/04/2020 19:00","2","36","36","25.75","36.00"], [2741,"02/04/2020 19:30","2","13","13","27.15","38.00"], [2742,"02/04/2020 20:00","2","20","20","28.05","43.00"], [2743,"02/04/2020 20:30","2","19","19","31.63","114.00"], [2744,"02/04/2020 21:00","2","13","13","31.08","57.00"], [2745,"02/04/2020 21:30","2","10","10","29.20","48.00"], [2746,"02/04/2020 22:00","2","11","11","30.73","43.00"], [2747,"02/04/2020 22:30","2","7","7","32.71","48.00"], [2748,"02/04/2020 23:00","2","2","2","29.00","31.00"], [2749,"02/04/2020 23:30","2","3","3","29.67","49.00"], [2750,"03/04/2020 00:00","2","2","2","39.00","51.00"], [2751,"03/04/2020 00:30","2","2","2","29.50","34.00"], [2752,"03/04/2020 01:00","2","2","2","34.50","38.00"], [2753,"03/04/2020 01:30","2","2","2","32.50","40.00"], [2754,"03/04/2020 03:00","2","1","1","33.00","33.00"], [2755,"03/04/2020 04:00","2","2","2","35.50","37.00"], [2756,"03/04/2020 04:30","2","1","1","34.00","34.00"], [2757,"03/04/2020 05:30","2","9","9","30.56","45.00"], [2758,"03/04/2020 06:00","2","7","7","29.14","47.00"], [2759,"03/04/2020 06:30","2","17","17","26.06","35.00"], [2760,"03/04/2020 07:00","2","23","23","30.04","40.00"], [2761,"03/04/2020 07:30","2","21","21","26.38","38.00"], [2762,"03/04/2020 08:00","2","15","15","25.60","40.00"], [2763,"03/04/2020 08:30","2","33","33","27.91","71.00"], [2764,"03/04/2020 09:00","2","20","20","25.95","47.00"], [2765,"03/04/2020 09:30","2","24","24","24.88","37.00"], [2766,"03/04/2020 10:00","2","39","39","26.67","62.00"], [2767,"03/04/2020 10:30","2","25","25","24.32","34.00"], [2768,"03/04/2020 11:00","2","34","34","24.97","56.00"], [2769,"03/04/2020 11:30","2","36","36","27.14","43.00"], [2770,"03/04/2020 12:00","2","39","39","24.95","35.00"], [2771,"03/04/2020 12:30","2","38","38","29.45","98.00"], [2772,"03/04/2020 13:00","2","40","40","27.48","40.00"], [2773,"03/04/2020 13:30","2","29","29","27.24","37.00"], [2774,"03/04/2020 14:00","2","40","40","26.55","53.00"], [2775,"03/04/2020 14:30","2","40","40","25.55","37.00"], [2776,"03/04/2020 15:00","2","46","46","24.04","36.00"], [2777,"03/04/2020 15:30","2","39","39","26.46","44.00"], [2778,"03/04/2020 16:00","2","38","38","29.32","76.00"], [2779,"03/04/2020 16:30","2","34","34","26.47","42.00"], [2780,"03/04/2020 17:00","2","45","45","25.27","35.00"], [2781,"03/04/2020 17:30","2","38","38","28.08","48.00"], [2782,"03/04/2020 18:00","2","43","43","26.91","41.00"], [2783,"03/04/2020 18:30","2","24","24","29.33","44.00"], [2784,"03/04/2020 19:00","2","37","37","26.70","47.00"], [2785,"03/04/2020 19:30","2","22","22","25.86","40.00"], [2786,"03/04/2020 20:00","2","23","23","27.57","42.00"], [2787,"03/04/2020 20:30","2","15","15","29.53","42.00"], [2788,"03/04/2020 21:00","2","14","14","30.93","50.00"], [2789,"03/04/2020 21:30","2","10","10","30.60","45.00"], [2790,"03/04/2020 22:00","2","5","5","34.60","45.00"], [2791,"03/04/2020 22:30","2","7","7","30.00","35.00"], [2792,"03/04/2020 23:00","2","9","9","34.78","45.00"], [2793,"03/04/2020 23:30","2","5","5","29.40","32.00"], [2794,"04/04/2020 00:00","2","7","7","24.14","30.00"], [2795,"04/04/2020 00:30","2","1","1","29.00","29.00"], [2796,"04/04/2020 01:00","2","1","1","50.00","50.00"], [2797,"04/04/2020 01:30","2","1","1","20.00","20.00"], [2798,"04/04/2020 02:00","2","1","1","16.00","16.00"], [2799,"04/04/2020 02:30","2","1","1","37.00","37.00"], [2800,"04/04/2020 03:00","2","1","1","37.00","37.00"], [2801,"04/04/2020 04:00","2","1","1","36.00","36.00"], [2802,"04/04/2020 04:30","2","1","1","32.00","32.00"], [2803,"04/04/2020 05:00","2","4","4","32.00","34.00"], [2804,"04/04/2020 05:30","2","5","5","33.60","39.00"], [2805,"04/04/2020 06:00","2","2","2","30.50","31.00"], [2806,"04/04/2020 06:30","2","5","5","29.60","38.00"], [2807,"04/04/2020 07:00","2","4","4","34.25","44.00"], [2808,"04/04/2020 07:30","2","13","13","28.92","59.00"], [2809,"04/04/2020 08:00","2","14","14","24.86","34.00"], [2810,"04/04/2020 08:30","2","16","16","26.38","41.00"], [2811,"04/04/2020 09:00","2","29","29","25.83","36.00"], [2812,"04/04/2020 09:30","2","22","22","27.91","43.00"], [2813,"04/04/2020 10:00","2","33","33","26.18","34.00"], [2814,"04/04/2020 10:30","2","35","35","29.29","98.00"], [2815,"04/04/2020 11:00","2","29","29","24.69","34.00"], [2816,"04/04/2020 11:30","2","33","33","25.45","38.00"], [2817,"04/04/2020 12:00","2","34","34","26.68","46.00"], [2818,"04/04/2020 12:30","2","33","33","26.91","43.00"], [2819,"04/04/2020 13:00","2","30","30","26.13","41.00"], [2820,"04/04/2020 13:30","2","34","34","27.35","41.00"], [2821,"04/04/2020 14:00","2","29","29","26.03","34.00"], [2822,"04/04/2020 14:30","2","40","40","30.93","89.00"], [2823,"04/04/2020 15:00","2","36","36","26.22","42.00"], [2824,"04/04/2020 15:30","2","33","33","27.64","51.00"], [2825,"04/04/2020 16:00","2","24","24","25.92","62.00"], [2826,"04/04/2020 16:30","2","27","27","26.33","56.00"], [2827,"04/04/2020 17:00","2","34","34","26.15","42.00"], [2828,"04/04/2020 17:30","2","28","28","26.50","39.00"], [2829,"04/04/2020 18:00","2","24","24","26.25","35.00"], [2830,"04/04/2020 18:30","2","30","30","26.97","44.00"], [2831,"04/04/2020 19:00","2","30","30","29.63","45.00"], [2832,"04/04/2020 19:30","2","22","22","26.86","43.00"], [2833,"04/04/2020 20:00","2","14","14","26.29","36.00"], [2834,"04/04/2020 20:30","2","25","25","30.20","76.00"], [2835,"04/04/2020 21:00","2","10","10","28.60","36.00"], [2836,"04/04/2020 21:30","2","9","9","27.44","43.00"], [2837,"04/04/2020 22:00","2","10","10","37.50","57.00"], [2838,"04/04/2020 22:30","2","6","6","29.67","60.00"], [2839,"04/04/2020 23:00","2","6","6","32.17","52.00"], [2840,"04/04/2020 23:30","2","6","6","32.00","39.00"], [2841,"05/04/2020 00:00","2","2","2","28.50","31.00"], [2842,"05/04/2020 00:30","2","7","7","28.14","37.00"], [2843,"05/04/2020 01:00","2","2","2","30.00","33.00"], [2844,"05/04/2020 01:30","2","2","2","37.00","45.00"], [2845,"05/04/2020 02:00","2","3","3","41.33","56.00"], [2846,"05/04/2020 04:30","2","1","1","48.00","48.00"], [2847,"05/04/2020 05:30","2","1","1","34.00","34.00"], [2848,"05/04/2020 06:00","2","1","1","50.00","50.00"], [2849,"05/04/2020 06:30","2","3","3","25.33","31.00"], [2850,"05/04/2020 07:00","2","4","4","30.50","33.00"], [2851,"05/04/2020 07:30","2","5","5","25.20","29.00"], [2852,"05/04/2020 08:00","2","7","7","28.71","40.00"], [2853,"05/04/2020 08:30","2","9","9","29.22","38.00"], [2854,"05/04/2020 09:00","2","2","2","26.00","31.00"], [2855,"05/04/2020 09:30","2","10","10","24.70","33.00"], [2856,"05/04/2020 10:00","2","14","14","27.07","37.00"], [2857,"05/04/2020 10:30","2","19","19","26.37","36.00"], [2858,"05/04/2020 11:00","2","22","22","28.45","45.00"], [2859,"05/04/2020 11:30","2","13","13","25.46","36.00"], [2860,"05/04/2020 12:00","2","19","19","26.68","36.00"], [2861,"05/04/2020 12:30","2","33","33","25.45","38.00"], [2862,"05/04/2020 13:00","2","23","23","26.43","35.00"], [2863,"05/04/2020 13:30","2","18","18","28.06","44.00"], [2864,"05/04/2020 14:00","2","28","28","24.36","32.00"], [2865,"05/04/2020 14:30","2","32","32","27.56","41.00"], [2866,"05/04/2020 15:00","2","28","28","29.71","44.00"], [2867,"05/04/2020 15:30","2","23","23","26.04","36.00"], [2868,"05/04/2020 16:00","2","21","21","27.67","41.00"], [2869,"05/04/2020 16:30","2","23","23","28.83","62.00"], [2870,"05/04/2020 17:00","2","21","21","29.81","55.00"], [2871,"05/04/2020 17:30","2","23","23","26.52","42.00"], [2872,"05/04/2020 18:00","2","31","31","28.42","59.00"], [2873,"05/04/2020 18:30","2","15","15","28.73","45.00"], [2874,"05/04/2020 19:00","2","22","22","27.73","38.00"], [2875,"05/04/2020 19:30","2","20","20","28.05","41.00"], [2876,"05/04/2020 20:00","2","17","17","29.76","38.00"], [2877,"05/04/2020 20:30","2","14","14","32.07","54.00"], [2878,"05/04/2020 21:00","2","12","12","31.83","41.00"], [2879,"05/04/2020 21:30","2","9","9","27.67","37.00"], [2880,"05/04/2020 22:00","2","7","7","30.29","50.00"], [2881,"05/04/2020 22:30","2","5","5","24.60","33.00"], [2882,"05/04/2020 23:00","2","5","5","32.20","40.00"], [2883,"05/04/2020 23:30","2","1","1","27.00","27.00"], [2884,"06/04/2020 00:30","2","1","1","42.00","42.00"], [2885,"06/04/2020 01:30","2","1","1","21.00","21.00"], [2886,"06/04/2020 02:00","2","1","1","23.00","23.00"], [2887,"06/04/2020 02:30","2","1","1","26.00","26.00"], [2888,"06/04/2020 03:00","2","1","1","32.00","32.00"], [2889,"06/04/2020 03:30","2","1","1","20.00","20.00"], [2890,"06/04/2020 04:00","2","1","1","34.00","34.00"], [2891,"06/04/2020 04:30","2","3","3","37.00","49.00"], [2892,"06/04/2020 05:00","2","3","3","24.67","27.00"], [2893,"06/04/2020 05:30","2","7","7","30.71","36.00"], [2894,"06/04/2020 06:00","2","11","11","27.18","43.00"], [2895,"06/04/2020 06:30","2","14","14","28.21","34.00"], [2896,"06/04/2020 07:00","2","21","21","28.10","39.00"], [2897,"06/04/2020 07:30","2","20","20","29.00","52.00"], [2898,"06/04/2020 08:00","2","16","16","26.56","40.00"], [2899,"06/04/2020 08:30","2","25","25","28.00","66.00"], [2900,"06/04/2020 09:00","2","24","24","26.33","39.00"], [2901,"06/04/2020 09:30","2","26","26","24.31","40.00"], [2902,"06/04/2020 10:00","2","27","27","26.44","38.00"], [2903,"06/04/2020 10:30","2","30","30","29.77","68.00"], [2904,"06/04/2020 11:00","2","32","32","26.59","37.00"], [2905,"06/04/2020 11:30","2","50","50","26.48","40.00"], [2906,"06/04/2020 12:00","2","39","39","28.87","66.00"], [2907,"06/04/2020 12:30","2","44","44","27.45","52.00"], [2908,"06/04/2020 13:00","2","33","33","26.64","43.00"], [2909,"06/04/2020 13:30","2","38","38","26.68","71.00"], [2910,"06/04/2020 14:00","2","33","33","26.39","39.00"], [2911,"06/04/2020 14:30","2","49","49","28.10","52.00"], [2912,"06/04/2020 15:00","2","35","35","25.63","43.00"], [2913,"06/04/2020 15:30","2","43","43","26.95","41.00"], [2914,"06/04/2020 16:00","2","30","30","27.60","37.00"], [2915,"06/04/2020 16:30","2","41","41","25.85","38.00"], [2916,"06/04/2020 17:00","2","43","43","26.74","36.00"], [2917,"06/04/2020 17:30","2","35","35","26.69","44.00"], [2918,"06/04/2020 18:00","2","31","31","27.10","41.00"], [2919,"06/04/2020 18:30","2","39","39","27.62","45.00"], [2920,"06/04/2020 19:00","2","25","25","28.04","48.00"], [2921,"06/04/2020 19:30","2","24","24","28.42","39.00"], [2922,"06/04/2020 20:00","2","20","20","29.45","46.00"], [2923,"06/04/2020 20:30","2","21","21","29.43","37.00"], [2924,"06/04/2020 21:00","2","13","13","32.15","78.00"], [2925,"06/04/2020 21:30","2","13","13","31.69","60.00"], [2926,"06/04/2020 22:00","2","5","5","30.00","40.00"], [2927,"06/04/2020 22:30","2","10","10","30.10","50.00"], [2928,"06/04/2020 23:00","2","6","6","34.17","46.00"], [2929,"06/04/2020 23:30","2","3","3","28.33","31.00"], [2930,"07/04/2020 00:00","2","1","1","17.00","17.00"], [2931,"07/04/2020 00:30","2","2","2","38.50","45.00"], [2932,"07/04/2020 01:00","2","2","2","35.50","36.00"], [2933,"07/04/2020 02:00","2","1","1","30.00","30.00"], [2934,"07/04/2020 02:30","2","1","1","34.00","34.00"], [2935,"07/04/2020 03:00","2","1","1","33.00","33.00"], [2936,"07/04/2020 03:30","2","1","1","39.00","39.00"], [2937,"07/04/2020 04:30","2","1","1","26.00","26.00"], [2938,"07/04/2020 05:00","2","5","5","26.60","32.00"], [2939,"07/04/2020 05:30","2","6","6","25.33","35.00"], [2940,"07/04/2020 06:00","2","7","7","27.71","36.00"], [2941,"07/04/2020 06:30","2","19","19","26.05","32.00"], [2942,"07/04/2020 07:00","2","23","23","27.70","59.00"], [2943,"07/04/2020 07:30","2","21","21","27.24","44.00"], [2944,"07/04/2020 08:00","2","28","28","29.25","56.00"], [2945,"07/04/2020 08:30","2","38","38","25.45","40.00"], [2946,"07/04/2020 09:00","2","21","21","25.67","45.00"], [2947,"07/04/2020 09:30","2","32","32","25.66","57.00"], [2948,"07/04/2020 10:00","2","30","30","25.90","40.00"], [2949,"07/04/2020 10:30","2","29","29","28.17","48.00"], [2950,"07/04/2020 11:00","2","26","26","24.04","35.00"], [2951,"07/04/2020 11:30","2","28","28","24.61","46.00"], [2952,"07/04/2020 12:00","2","38","38","26.37","38.00"], [2953,"07/04/2020 12:30","2","44","44","27.20","63.00"], [2954,"07/04/2020 13:00","2","43","43","26.91","43.00"], [2955,"07/04/2020 13:30","2","44","44","27.55","57.00"], [2956,"07/04/2020 14:00","2","39","39","28.23","64.00"], [2957,"07/04/2020 14:30","2","36","36","27.03","35.00"], [2958,"07/04/2020 15:00","2","50","50","27.28","75.00"], [2959,"07/04/2020 15:30","2","45","45","26.13","38.00"], [2960,"07/04/2020 16:00","2","36","36","25.64","32.00"], [2961,"07/04/2020 16:30","2","49","49","26.41","39.00"], [2962,"07/04/2020 17:00","2","35","35","26.51","39.00"], [2963,"07/04/2020 17:30","2","35","35","27.63","49.00"], [2964,"07/04/2020 18:00","2","40","40","27.90","41.00"], [2965,"07/04/2020 18:30","2","64","64","29.75","57.00"], [2966,"07/04/2020 19:00","2","28","28","27.07","41.00"], [2967,"07/04/2020 19:30","2","18","18","26.33","34.00"], [2968,"07/04/2020 20:00","2","17","17","29.65","42.00"], [2969,"07/04/2020 20:30","2","26","26","27.65","37.00"], [2970,"07/04/2020 21:00","2","10","10","32.00","41.00"], [2971,"07/04/2020 21:30","2","9","9","30.33","39.00"], [2972,"07/04/2020 22:00","2","8","8","31.38","47.00"], [2973,"07/04/2020 22:30","2","6","6","25.17","30.00"], [2974,"07/04/2020 23:00","2","7","7","33.57","44.00"], [2975,"07/04/2020 23:30","2","1","1","28.00","28.00"], [2976,"08/04/2020 00:00","2","4","4","27.00","32.00"], [2977,"08/04/2020 00:30","2","5","5","29.20","32.00"], [2978,"08/04/2020 01:00","2","2","2","59.00","98.00"], [2979,"08/04/2020 03:00","2","2","2","36.00","37.00"], [2980,"08/04/2020 04:00","2","1","1","39.00","39.00"], [2981,"08/04/2020 04:30","2","1","1","30.00","30.00"], [2982,"08/04/2020 05:00","2","1","1","29.00","29.00"], [2983,"08/04/2020 05:30","2","7","7","27.00","33.00"], [2984,"08/04/2020 06:00","2","10","10","25.90","39.00"], [2985,"08/04/2020 06:30","2","17","17","29.35","63.00"], [2986,"08/04/2020 07:00","2","21","21","27.95","35.00"], [2987,"08/04/2020 07:30","2","25","25","26.56","43.00"], [2988,"08/04/2020 08:00","2","18","18","25.83","42.00"], [2989,"08/04/2020 08:30","2","38","38","26.92","41.00"], [2990,"08/04/2020 09:00","2","34","34","25.97","43.00"], [2991,"08/04/2020 09:30","2","27","27","24.59","35.00"], [2992,"08/04/2020 10:00","2","37","37","25.32","36.00"], [2993,"08/04/2020 10:30","2","38","38","27.18","42.00"], [2994,"08/04/2020 11:00","2","32","32","25.81","34.00"], [2995,"08/04/2020 11:30","2","37","37","25.11","53.00"], [2996,"08/04/2020 12:00","2","33","33","26.58","38.00"], [2997,"08/04/2020 12:30","2","39","39","28.31","57.00"], [2998,"08/04/2020 13:00","2","33","33","27.12","51.00"], [2999,"08/04/2020 13:30","2","31","31","26.19","40.00"], [3000,"08/04/2020 14:00","2","45","45","26.84","66.00"], [3001,"08/04/2020 14:30","2","36","36","27.03","39.00"], [3002,"08/04/2020 15:00","2","39","39","24.69","37.00"], [3003,"08/04/2020 15:30","2","33","33","28.12","73.00"], [3004,"08/04/2020 16:00","2","31","31","27.19","55.00"], [3005,"08/04/2020 16:30","2","45","45","26.78","43.00"], [3006,"08/04/2020 17:00","2","40","40","26.18","37.00"], [3007,"08/04/2020 17:30","2","28","28","27.04","37.00"], [3008,"08/04/2020 18:00","2","32","32","29.31","46.00"], [3009,"08/04/2020 18:30","2","22","22","27.77","36.00"], [3010,"08/04/2020 19:00","2","28","28","27.18","35.00"], [3011,"08/04/2020 19:30","2","18","18","29.17","45.00"], [3012,"08/04/2020 20:00","2","21","21","29.24","36.00"], [3013,"08/04/2020 20:30","2","24","24","31.21","60.00"], [3014,"08/04/2020 21:00","2","16","16","27.31","39.00"], [3015,"08/04/2020 21:30","2","9","9","30.67","41.00"], [3016,"08/04/2020 22:00","2","7","7","28.86","41.00"], [3017,"08/04/2020 22:30","2","8","8","27.00","42.00"], [3018,"08/04/2020 23:00","2","2","2","40.00","47.00"], [3019,"08/04/2020 23:30","2","1","1","24.00","24.00"], [3020,"09/04/2020 00:00","2","1","1","39.00","39.00"], [3021,"09/04/2020 00:30","2","1","1","29.00","29.00"], [3022,"09/04/2020 01:00","2","4","4","31.75","57.00"], [3023,"09/04/2020 01:30","2","3","3","31.00","40.00"], [3024,"09/04/2020 02:00","2","1","1","33.00","33.00"], [3025,"09/04/2020 02:30","2","3","3","36.00","43.00"], [3026,"09/04/2020 04:30","2","4","4","31.50","32.00"], [3027,"09/04/2020 05:00","2","2","2","38.50","48.00"], [3028,"09/04/2020 05:30","2","6","6","27.83","32.00"], [3029,"09/04/2020 06:00","2","7","7","24.00","34.00"], [3030,"09/04/2020 06:30","2","17","17","26.29","35.00"], [3031,"09/04/2020 07:00","2","22","22","27.05","38.00"], [3032,"09/04/2020 07:30","2","39","39","26.67","47.00"], [3033,"09/04/2020 08:00","2","28","28","28.29","58.00"], [3034,"09/04/2020 08:30","2","28","28","29.50","64.00"], [3035,"09/04/2020 09:00","2","36","36","24.75","40.00"], [3036,"09/04/2020 09:30","2","37","37","26.32","39.00"], [3037,"09/04/2020 10:00","2","38","38","25.71","54.00"], [3038,"09/04/2020 10:30","2","43","43","26.23","67.00"], [3039,"09/04/2020 11:00","2","37","37","28.05","43.00"], [3040,"09/04/2020 11:30","2","37","37","23.84","36.00"], [3041,"09/04/2020 12:00","2","33","33","24.88","37.00"], [3042,"09/04/2020 12:30","2","38","38","26.05","37.00"], [3043,"09/04/2020 13:00","2","34","34","25.71","39.00"], [3044,"09/04/2020 13:30","2","41","41","27.88","54.00"], [3045,"09/04/2020 14:00","2","42","42","26.52","44.00"], [3046,"09/04/2020 14:30","2","43","43","28.19","44.00"], [3047,"09/04/2020 15:00","2","41","41","28.54","66.00"], [3048,"09/04/2020 15:30","2","49","49","26.80","39.00"], [3049,"09/04/2020 16:00","2","45","45","27.51","54.00"], [3050,"09/04/2020 16:30","2","36","36","27.44","41.00"], [3051,"09/04/2020 17:00","2","38","38","25.63","36.00"], [3052,"09/04/2020 17:30","2","36","36","28.94","115.00"], [3053,"09/04/2020 18:00","2","40","40","30.18","47.00"], [3054,"09/04/2020 18:30","2","32","32","27.84","37.00"], [3055,"09/04/2020 19:00","2","34","34","26.47","34.00"], [3056,"09/04/2020 19:30","2","26","26","29.73","47.00"], [3057,"09/04/2020 20:00","2","27","27","26.67","37.00"], [3058,"09/04/2020 20:30","2","13","13","28.46","36.00"], [3059,"09/04/2020 21:00","2","15","15","28.67","42.00"], [3060,"09/04/2020 21:30","2","18","18","31.28","67.00"], [3061,"09/04/2020 22:00","2","11","11","29.18","40.00"], [3062,"09/04/2020 22:30","2","7","7","29.86","51.00"], [3063,"09/04/2020 23:00","2","10","10","34.60","54.00"], [3064,"09/04/2020 23:30","2","4","4","33.00","38.00"], [3065,"10/04/2020 00:00","2","5","5","33.20","41.00"], [3066,"10/04/2020 00:30","2","2","2","24.50","28.00"], [3067,"10/04/2020 01:00","2","4","4","35.75","50.00"], [3068,"10/04/2020 01:30","2","1","1","44.00","44.00"], [3069,"10/04/2020 02:00","2","2","2","21.50","23.00"], [3070,"10/04/2020 03:00","2","2","2","33.50","34.00"], [3071,"10/04/2020 03:30","2","2","2","51.00","54.00"], [3072,"10/04/2020 04:00","2","2","2","31.50","32.00"], [3073,"10/04/2020 04:30","2","1","1","45.00","45.00"], [3074,"10/04/2020 05:00","2","3","3","26.00","28.00"], [3075,"10/04/2020 05:30","2","1","1","31.00","31.00"], [3076,"10/04/2020 06:00","2","2","2","30.00","36.00"], [3077,"10/04/2020 06:30","2","4","4","32.25","38.00"], [3078,"10/04/2020 07:00","2","3","3","28.00","35.00"], [3079,"10/04/2020 07:30","2","3","3","19.67","23.00"], [3080,"10/04/2020 08:00","2","4","4","24.25","29.00"], [3081,"10/04/2020 08:30","2","11","11","25.18","35.00"], [3082,"10/04/2020 09:00","2","4","4","22.50","26.00"], [3083,"10/04/2020 09:30","2","19","19","29.11","44.00"], [3084,"10/04/2020 10:00","2","13","13","27.31","33.00"], [3085,"10/04/2020 10:30","2","16","16","22.88","32.00"], [3086,"10/04/2020 11:00","2","19","19","26.84","40.00"], [3087,"10/04/2020 11:30","2","16","16","29.19","43.00"], [3088,"10/04/2020 12:00","2","18","18","30.39","45.00"], [3089,"10/04/2020 12:30","2","23","23","28.22","40.00"], [3090,"10/04/2020 13:00","2","22","22","26.55","35.00"], [3091,"10/04/2020 13:30","2","27","27","26.96","47.00"], [3092,"10/04/2020 14:00","2","25","25","28.12","38.00"], [3093,"10/04/2020 14:30","2","22","22","26.18","51.00"], [3094,"10/04/2020 15:00","2","16","16","25.38","32.00"], [3095,"10/04/2020 15:30","2","19","19","26.74","42.00"], [3096,"10/04/2020 16:00","2","20","20","26.95","38.00"], [3097,"10/04/2020 16:30","2","27","27","26.56","40.00"], [3098,"10/04/2020 17:00","2","12","12","27.58","37.00"], [3099,"10/04/2020 17:30","2","27","27","28.33","44.00"], [3100,"10/04/2020 18:00","2","23","23","29.09","43.00"], [3101,"10/04/2020 18:30","2","22","22","27.68","42.00"], [3102,"10/04/2020 19:00","2","23","23","26.91","41.00"], [3103,"10/04/2020 19:30","2","24","24","28.12","44.00"], [3104,"10/04/2020 20:00","2","15","15","29.00","43.00"], [3105,"10/04/2020 20:30","2","15","15","29.00","39.00"], [3106,"10/04/2020 21:00","2","8","8","30.25","42.00"], [3107,"10/04/2020 21:30","2","10","10","27.70","33.00"], [3108,"10/04/2020 22:00","2","11","11","43.36","136.00"], [3109,"10/04/2020 22:30","2","7","7","27.57","38.00"], [3110,"10/04/2020 23:00","2","4","4","26.75","33.00"], [3111,"10/04/2020 23:30","2","5","5","30.60","33.00"], [3112,"11/04/2020 00:00","2","1","1","30.00","30.00"], [3113,"11/04/2020 00:30","2","3","3","32.00","56.00"], [3114,"11/04/2020 01:00","2","3","3","28.67","34.00"], [3115,"11/04/2020 01:30","2","1","1","37.00","37.00"], [3116,"11/04/2020 04:30","2","1","1","30.00","30.00"], [3117,"11/04/2020 05:00","2","1","1","24.00","24.00"], [3118,"11/04/2020 05:30","2","5","5","31.80","37.00"], [3119,"11/04/2020 06:00","2","4","4","34.50","43.00"], [3120,"11/04/2020 06:30","2","7","7","27.86","38.00"], [3121,"11/04/2020 07:00","2","6","6","24.83","26.00"], [3122,"11/04/2020 07:30","2","19","19","27.00","43.00"], [3123,"11/04/2020 08:00","2","25","25","26.96","34.00"], [3124,"11/04/2020 08:30","2","21","21","25.86","34.00"], [3125,"11/04/2020 09:00","2","34","34","26.41","36.00"], [3126,"11/04/2020 09:30","2","33","33","26.39","43.00"], [3127,"11/04/2020 10:00","2","33","33","25.36","38.00"], [3128,"11/04/2020 10:30","2","36","36","29.81","101.00"], [3129,"11/04/2020 11:00","2","39","39","23.92","35.00"], [3130,"11/04/2020 11:30","2","38","38","25.66","39.00"], [3131,"11/04/2020 12:00","2","40","40","27.20","76.00"], [3132,"11/04/2020 12:30","2","29","29","27.48","38.00"], [3133,"11/04/2020 13:00","2","27","27","25.37","32.00"], [3134,"11/04/2020 13:30","2","34","34","26.94","41.00"], [3135,"11/04/2020 14:00","2","45","45","25.89","40.00"], [3136,"11/04/2020 14:30","2","26","26","28.31","39.00"], [3137,"11/04/2020 15:00","2","34","34","27.09","41.00"], [3138,"11/04/2020 15:30","2","42","42","35.79","113.00"], [3139,"11/04/2020 16:00","2","19","19","28.58","43.00"], [3140,"11/04/2020 16:30","2","38","38","25.66","35.00"], [3141,"11/04/2020 17:00","2","33","33","27.12","38.00"], [3142,"11/04/2020 17:30","2","29","29","27.14","43.00"], [3143,"11/04/2020 18:00","2","29","29","27.28","43.00"], [3144,"11/04/2020 18:30","2","26","26","28.12","39.00"], [3145,"11/04/2020 19:00","2","17","17","26.94","35.00"], [3146,"11/04/2020 19:30","2","19","19","30.84","40.00"], [3147,"11/04/2020 20:00","2","19","19","27.37","36.00"], [3148,"11/04/2020 20:30","2","15","15","31.07","50.00"], [3149,"11/04/2020 21:00","2","11","11","31.00","62.00"], [3150,"11/04/2020 21:30","2","12","12","32.83","48.00"], [3151,"11/04/2020 22:00","2","4","4","31.00","38.00"], [3152,"11/04/2020 22:30","2","6","6","34.50","42.00"], [3153,"11/04/2020 23:00","2","4","4","36.50","40.00"], [3154,"11/04/2020 23:30","2","4","4","35.00","38.00"], [3155,"12/04/2020 00:00","2","4","4","39.75","55.00"], [3156,"12/04/2020 01:00","2","1","1","23.00","23.00"], [3157,"12/04/2020 01:30","2","2","2","32.50","38.00"], [3158,"12/04/2020 02:00","2","1","1","31.00","31.00"], [3159,"12/04/2020 04:30","2","1","1","34.00","34.00"], [3160,"12/04/2020 05:00","2","2","2","27.00","35.00"], [3161,"12/04/2020 05:30","2","1","1","35.00","35.00"], [3162,"12/04/2020 06:00","2","1","1","29.00","29.00"], [3163,"12/04/2020 06:30","2","1","1","35.00","35.00"], [3164,"12/04/2020 07:00","2","1","1","33.00","33.00"], [3165,"12/04/2020 08:00","2","2","2","31.50","32.00"], [3166,"12/04/2020 08:30","2","3","3","27.33","36.00"], [3167,"12/04/2020 09:00","2","4","4","35.00","45.00"], [3168,"12/04/2020 09:30","2","13","13","33.08","49.00"], [3169,"12/04/2020 10:00","2","15","15","32.00","44.00"], [3170,"12/04/2020 10:30","2","15","15","30.80","39.00"], [3171,"12/04/2020 11:00","2","9","9","32.89","45.00"], [3172,"12/04/2020 11:30","2","21","21","28.52","39.00"], [3173,"12/04/2020 12:00","2","12","12","33.67","56.00"], [3174,"12/04/2020 12:30","2","16","16","29.75","42.00"], [3175,"12/04/2020 13:00","2","18","18","30.78","40.00"], [3176,"12/04/2020 13:30","2","13","13","28.15","42.00"], [3177,"12/04/2020 14:00","2","19","19","28.79","40.00"], [3178,"12/04/2020 14:30","2","13","13","29.46","38.00"], [3179,"12/04/2020 15:00","2","16","16","28.69","45.00"], [3180,"12/04/2020 15:30","2","17","17","27.24","36.00"], [3181,"12/04/2020 16:00","2","10","10","30.30","40.00"], [3182,"12/04/2020 16:30","2","22","22","30.23","49.00"], [3183,"12/04/2020 17:00","2","26","26","29.81","46.00"], [3184,"12/04/2020 17:30","2","18","18","29.50","43.00"], [3185,"12/04/2020 18:00","2","16","16","32.19","70.00"], [3186,"12/04/2020 18:30","2","11","11","30.00","43.00"], [3187,"12/04/2020 19:00","2","14","14","30.71","42.00"], [3188,"12/04/2020 19:30","2","12","12","28.17","38.00"], [3189,"12/04/2020 20:00","2","14","14","29.36","44.00"], [3190,"12/04/2020 20:30","2","13","13","30.62","40.00"], [3191,"12/04/2020 21:00","2","6","6","29.17","37.00"], [3192,"12/04/2020 21:30","2","5","5","31.00","44.00"], [3193,"12/04/2020 22:00","2","7","7","31.00","44.00"], [3194,"12/04/2020 22:30","2","5","5","33.00","44.00"], [3195,"12/04/2020 23:00","2","4","4","35.50","45.00"], [3196,"12/04/2020 23:30","2","5","5","35.40","38.00"], [3197,"13/04/2020 00:00","2","5","5","31.20","40.00"], [3198,"13/04/2020 00:30","2","1","1","37.00","37.00"], [3199,"13/04/2020 01:00","2","3","3","29.67","34.00"], [3200,"13/04/2020 01:30","2","1","1","31.00","31.00"], [3201,"13/04/2020 02:00","2","2","2","33.50","38.00"], [3202,"13/04/2020 02:30","2","1","1","38.00","38.00"], [3203,"13/04/2020 03:00","2","1","1","28.00","28.00"], [3204,"13/04/2020 05:30","2","1","1","31.00","31.00"], [3205,"13/04/2020 06:00","2","1","1","23.00","23.00"], [3206,"13/04/2020 06:30","2","2","2","33.00","35.00"], [3207,"13/04/2020 07:00","2","2","2","37.00","42.00"], [3208,"13/04/2020 07:30","2","8","8","29.00","38.00"], [3209,"13/04/2020 08:00","2","2","2","29.00","29.00"], [3210,"13/04/2020 08:30","2","6","6","27.00","37.00"], [3211,"13/04/2020 09:00","2","11","11","28.64","32.00"], [3212,"13/04/2020 09:30","2","13","13","29.69","44.00"], [3213,"13/04/2020 10:00","2","16","16","28.56","39.00"], [3214,"13/04/2020 10:30","2","18","18","26.78","53.00"], [3215,"13/04/2020 11:00","2","18","18","27.61","37.00"], [3216,"13/04/2020 11:30","2","6","6","27.00","32.00"], [3217,"13/04/2020 12:00","2","23","23","24.83","37.00"], [3218,"13/04/2020 12:30","2","17","17","27.24","35.00"], [3219,"13/04/2020 13:00","2","20","20","25.60","36.00"], [3220,"13/04/2020 13:30","2","24","24","29.00","45.00"], [3221,"13/04/2020 14:00","2","22","22","28.23","37.00"], [3222,"13/04/2020 14:30","2","25","25","30.04","46.00"], [3223,"13/04/2020 15:00","2","27","27","27.52","43.00"], [3224,"13/04/2020 15:30","2","19","19","28.26","53.00"], [3225,"13/04/2020 16:00","2","22","22","28.23","51.00"], [3226,"13/04/2020 16:30","2","16","16","25.19","35.00"], [3227,"13/04/2020 17:00","2","22","22","26.91","36.00"], [3228,"13/04/2020 17:30","2","20","20","26.75","45.00"], [3229,"13/04/2020 18:00","2","29","29","25.45","37.00"], [3230,"13/04/2020 18:30","2","22","22","26.50","45.00"], [3231,"13/04/2020 19:00","2","22","22","27.73","42.00"], [3232,"13/04/2020 19:30","2","21","21","27.43","44.00"], [3233,"13/04/2020 20:00","2","15","15","25.40","32.00"], [3234,"13/04/2020 20:30","2","5","5","25.20","29.00"], [3235,"13/04/2020 21:00","2","13","13","32.46","45.00"], [3236,"13/04/2020 21:30","2","10","10","29.40","55.00"], [3237,"13/04/2020 22:00","2","8","8","25.62","34.00"], [3238,"13/04/2020 22:30","2","8","8","35.12","56.00"], [3239,"13/04/2020 23:00","2","2","2","42.00","52.00"], [3240,"13/04/2020 23:30","2","1","1","25.00","25.00"], [3241,"14/04/2020 00:00","2","4","4","27.75","34.00"], [3242,"14/04/2020 01:30","2","1","1","24.00","24.00"], [3243,"14/04/2020 02:00","2","2","2","28.00","33.00"], [3244,"14/04/2020 03:00","2","1","1","43.00","43.00"], [3245,"14/04/2020 03:30","2","1","1","21.00","21.00"], [3246,"14/04/2020 04:00","2","1","1","23.00","23.00"], [3247,"14/04/2020 04:30","2","1","1","35.00","35.00"], [3248,"14/04/2020 05:00","2","3","3","35.00","43.00"], [3249,"14/04/2020 05:30","2","8","8","31.75","40.00"], [3250,"14/04/2020 06:00","2","9","9","27.33","39.00"], [3251,"14/04/2020 06:30","2","15","15","28.87","37.00"], [3252,"14/04/2020 07:00","2","13","13","28.15","43.00"], [3253,"14/04/2020 07:30","2","22","22","27.00","48.00"], [3254,"14/04/2020 08:00","2","21","21","27.62","40.00"], [3255,"14/04/2020 08:30","2","24","24","27.92","39.00"], [3256,"14/04/2020 09:00","2","28","28","26.61","39.00"], [3257,"14/04/2020 09:30","2","22","22","25.36","34.00"], [3258,"14/04/2020 10:00","2","37","37","25.65","41.00"], [3259,"14/04/2020 10:30","2","41","41","26.00","35.00"], [3260,"14/04/2020 11:00","2","33","33","24.70","57.00"], [3261,"14/04/2020 11:30","2","30","30","26.50","35.00"], [3262,"14/04/2020 12:00","2","32","32","26.81","43.00"], [3263,"14/04/2020 12:30","2","40","40","25.65","38.00"], [3264,"14/04/2020 13:00","2","33","33","26.06","43.00"], [3265,"14/04/2020 13:30","2","30","30","26.93","58.00"], [3266,"14/04/2020 14:00","2","44","44","27.14","38.00"], [3267,"14/04/2020 14:30","2","36","36","24.67","40.00"], [3268,"14/04/2020 15:00","2","37","37","26.14","36.00"], [3269,"14/04/2020 15:30","2","35","35","28.51","44.00"], [3270,"14/04/2020 16:00","2","41","41","26.34","39.00"], [3271,"14/04/2020 16:30","2","55","55","25.95","34.00"], [3272,"14/04/2020 17:00","2","40","40","25.20","35.00"], [3273,"14/04/2020 17:30","2","44","44","27.34","42.00"], [3274,"14/04/2020 18:00","2","30","30","26.97","45.00"], [3275,"14/04/2020 18:30","2","27","27","30.85","51.00"], [3276,"14/04/2020 19:00","2","24","24","28.62","47.00"], [3277,"14/04/2020 19:30","2","14","14","25.57","38.00"], [3278,"14/04/2020 20:00","2","22","22","30.05","39.00"], [3279,"14/04/2020 20:30","2","17","17","31.59","44.00"], [3280,"14/04/2020 21:00","2","15","15","27.47","39.00"], [3281,"14/04/2020 21:30","2","5","5","33.60","41.00"], [3282,"14/04/2020 22:00","2","11","11","30.55","41.00"], [3283,"14/04/2020 22:30","2","5","5","25.00","30.00"], [3284,"14/04/2020 23:00","2","3","3","24.67","27.00"], [3285,"14/04/2020 23:30","2","7","7","32.14","50.00"], [3286,"15/04/2020 00:00","2","1","1","47.00","47.00"], [3287,"15/04/2020 00:30","2","2","2","28.50","36.00"], [3288,"15/04/2020 01:30","2","1","1","35.00","35.00"], [3289,"15/04/2020 02:30","2","1","1","44.00","44.00"], [3290,"15/04/2020 03:00","2","1","1","22.00","22.00"], [3291,"15/04/2020 03:30","2","1","1","40.00","40.00"], [3292,"15/04/2020 04:30","2","1","1","34.00","34.00"], [3293,"15/04/2020 05:00","2","4","4","31.25","37.00"], [3294,"15/04/2020 05:30","2","7","7","31.86","41.00"], [3295,"15/04/2020 06:00","2","8","8","29.25","43.00"], [3296,"15/04/2020 06:30","2","20","20","27.75","38.00"], [3297,"15/04/2020 07:00","2","13","13","33.08","69.00"], [3298,"15/04/2020 07:30","2","35","35","32.97","149.00"], [3299,"15/04/2020 08:00","2","21","21","26.48","35.00"], [3300,"15/04/2020 08:30","2","30","30","26.33","50.00"], [3301,"15/04/2020 09:00","2","14","14","26.71","42.00"], [3302,"15/04/2020 09:30","2","38","38","26.08","71.00"], [3303,"15/04/2020 10:00","2","39","39","25.85","42.00"], [3304,"15/04/2020 10:30","2","39","39","27.44","49.00"], [3305,"15/04/2020 11:00","2","45","45","27.02","44.00"], [3306,"15/04/2020 11:30","2","29","29","25.17","45.00"], [3307,"15/04/2020 12:00","2","36","36","27.28","58.00"], [3308,"15/04/2020 12:30","2","33","33","26.58","49.00"], [3309,"15/04/2020 13:00","2","44","44","26.36","45.00"], [3310,"15/04/2020 13:30","2","30","30","24.17","51.00"], [3311,"15/04/2020 14:00","2","40","40","26.18","37.00"], [3312,"15/04/2020 14:30","2","27","27","25.22","59.00"], [3313,"15/04/2020 15:00","2","39","39","29.05","58.00"], [3314,"15/04/2020 15:30","2","34","34","27.26","39.00"], [3315,"15/04/2020 16:00","2","42","42","26.52","53.00"], [3316,"15/04/2020 16:30","2","40","40","26.90","41.00"], [3317,"15/04/2020 17:00","2","35","35","25.57","37.00"], [3318,"15/04/2020 17:30","2","32","32","27.56","55.00"], [3319,"15/04/2020 18:00","2","33","33","27.36","40.00"], [3320,"15/04/2020 18:30","2","24","24","28.54","39.00"], [3321,"15/04/2020 19:00","2","26","26","26.00","38.00"], [3322,"15/04/2020 19:30","2","22","22","28.00","37.00"], [3323,"15/04/2020 20:00","2","19","19","28.32","45.00"], [3324,"15/04/2020 20:30","2","18","18","27.67","36.00"], [3325,"15/04/2020 21:00","2","13","13","26.62","45.00"], [3326,"15/04/2020 21:30","2","10","10","28.60","39.00"], [3327,"15/04/2020 22:00","2","11","11","27.82","39.00"], [3328,"15/04/2020 22:30","2","4","4","27.50","32.00"], [3329,"15/04/2020 23:00","2","4","4","38.50","55.00"], [3330,"15/04/2020 23:30","2","8","8","30.25","41.00"], [3331,"16/04/2020 00:00","2","1","1","31.00","31.00"], [3332,"16/04/2020 00:30","2","4","4","25.75","42.00"], [3333,"16/04/2020 01:00","2","2","2","28.50","34.00"], [3334,"16/04/2020 01:30","2","1","1","23.00","23.00"], [3335,"16/04/2020 02:00","2","2","2","37.00","41.00"], [3336,"16/04/2020 02:30","2","1","1","32.00","32.00"], [3337,"16/04/2020 04:00","2","1","1","32.00","32.00"], [3338,"16/04/2020 04:30","2","3","3","33.67","40.00"], [3339,"16/04/2020 05:00","2","3","3","30.33","37.00"], [3340,"16/04/2020 05:30","2","7","7","29.43","39.00"], [3341,"16/04/2020 06:00","2","12","12","25.92","36.00"], [3342,"16/04/2020 06:30","2","18","18","27.67","38.00"], [3343,"16/04/2020 07:00","2","17","17","27.88","53.00"], [3344,"16/04/2020 07:30","2","21","21","26.90","40.00"], [3345,"16/04/2020 08:00","2","24","24","26.29","36.00"], [3346,"16/04/2020 08:30","2","31","31","26.58","40.00"], [3347,"16/04/2020 09:00","2","26","26","24.46","37.00"], [3348,"16/04/2020 09:30","2","27","27","25.81","33.00"], [3349,"16/04/2020 10:00","2","29","29","24.34","38.00"], [3350,"16/04/2020 10:30","2","31","31","25.16","38.00"], [3351,"16/04/2020 11:00","2","27","27","25.67","41.00"], [3352,"16/04/2020 11:30","2","45","45","25.11","39.00"], [3353,"16/04/2020 12:00","2","33","33","27.18","37.00"], [3354,"16/04/2020 12:30","2","36","36","28.56","66.00"], [3355,"16/04/2020 13:00","2","40","40","24.88","55.00"], [3356,"16/04/2020 13:30","2","32","32","25.31","43.00"], [3357,"16/04/2020 14:00","2","37","37","25.73","37.00"], [3358,"16/04/2020 14:30","2","38","38","25.82","35.00"], [3359,"16/04/2020 15:00","2","42","42","27.81","49.00"], [3360,"16/04/2020 15:30","2","35","35","27.37","48.00"], [3361,"16/04/2020 16:00","2","48","48","25.65","35.00"], [3362,"16/04/2020 16:30","2","42","42","26.24","39.00"], [3363,"16/04/2020 17:00","2","38","38","25.82","48.00"], [3364,"16/04/2020 17:30","2","33","33","28.15","41.00"], [3365,"16/04/2020 18:00","2","43","43","27.74","42.00"], [3366,"16/04/2020 18:30","2","25","25","28.60","64.00"], [3367,"16/04/2020 19:00","2","23","23","27.26","56.00"], [3368,"16/04/2020 19:30","2","23","23","24.48","36.00"], [3369,"16/04/2020 20:00","2","21","21","29.43","50.00"], [3370,"16/04/2020 20:30","2","25","25","26.80","40.00"], [3371,"16/04/2020 21:00","2","14","14","29.36","43.00"], [3372,"16/04/2020 21:30","2","13","13","27.23","38.00"], [3373,"16/04/2020 22:00","2","4","4","31.75","39.00"], [3374,"16/04/2020 22:30","2","4","4","43.25","62.00"], [3375,"16/04/2020 23:00","2","6","6","36.00","59.00"], [3376,"16/04/2020 23:30","2","3","3","35.00","46.00"], [3377,"17/04/2020 00:00","2","2","2","26.50","32.00"], [3378,"17/04/2020 00:30","2","2","2","31.50","41.00"], [3379,"17/04/2020 01:00","2","1","1","28.00","28.00"], [3380,"17/04/2020 01:30","2","2","2","37.50","53.00"], [3381,"17/04/2020 02:00","2","1","1","41.00","41.00"], [3382,"17/04/2020 03:30","2","1","1","24.00","24.00"], [3383,"17/04/2020 04:30","2","2","2","43.50","61.00"], [3384,"17/04/2020 05:00","2","3","3","28.00","32.00"], [3385,"17/04/2020 05:30","2","4","4","31.50","35.00"], [3386,"17/04/2020 06:00","2","13","13","23.38","37.00"], [3387,"17/04/2020 06:30","2","12","12","25.75","37.00"], [3388,"17/04/2020 07:00","2","22","22","24.86","39.00"], [3389,"17/04/2020 07:30","2","25","25","26.68","52.00"], [3390,"17/04/2020 08:00","2","20","20","27.65","43.00"], [3391,"17/04/2020 08:30","2","24","24","27.62","43.00"], [3392,"17/04/2020 09:00","2","25","25","24.92","33.00"], [3393,"17/04/2020 09:30","2","41","41","27.00","62.00"], [3394,"17/04/2020 10:00","2","31","31","25.71","64.00"], [3395,"17/04/2020 10:30","2","31","31","23.00","32.00"], [3396,"17/04/2020 11:00","2","35","35","25.97","55.00"], [3397,"17/04/2020 11:30","2","41","41","26.46","55.00"], [3398,"17/04/2020 12:00","2","37","37","25.49","48.00"], [3399,"17/04/2020 12:30","2","43","43","26.30","39.00"], [3400,"17/04/2020 13:00","2","39","39","25.77","47.00"], [3401,"17/04/2020 13:30","2","41","41","26.24","47.00"], [3402,"17/04/2020 14:00","2","60","60","27.07","63.00"], [3403,"17/04/2020 14:30","2","30","30","26.53","36.00"], [3404,"17/04/2020 15:00","2","36","36","26.19","40.00"], [3405,"17/04/2020 15:30","2","34","34","27.56","36.00"], [3406,"17/04/2020 16:00","2","40","40","26.77","39.00"], [3407,"17/04/2020 16:30","2","42","42","25.50","41.00"], [3408,"17/04/2020 17:00","2","39","39","27.05","38.00"], [3409,"17/04/2020 17:30","2","48","48","26.75","41.00"], [3410,"17/04/2020 18:00","2","31","31","27.77","42.00"], [3411,"17/04/2020 18:30","2","31","31","27.84","40.00"], [3412,"17/04/2020 19:00","2","28","28","29.32","43.00"], [3413,"17/04/2020 19:30","2","33","33","27.61","60.00"], [3414,"17/04/2020 20:00","2","24","24","26.12","47.00"], [3415,"17/04/2020 20:30","2","23","23","26.13","41.00"], [3416,"17/04/2020 21:00","2","15","15","28.40","42.00"], [3417,"17/04/2020 21:30","2","10","10","27.80","42.00"], [3418,"17/04/2020 22:00","2","8","8","34.75","47.00"], [3419,"17/04/2020 22:30","2","3","3","28.67","43.00"], [3420,"17/04/2020 23:00","2","9","9","29.11","38.00"], [3421,"17/04/2020 23:30","2","11","11","30.09","61.00"], [3422,"18/04/2020 00:00","2","3","3","38.00","43.00"], [3423,"18/04/2020 00:30","2","2","2","26.00","27.00"], [3424,"18/04/2020 01:00","2","1","1","27.00","27.00"], [3425,"18/04/2020 01:30","2","5","5","28.60","45.00"], [3426,"18/04/2020 03:00","2","2","2","22.00","22.00"], [3427,"18/04/2020 03:30","2","2","2","28.00","32.00"], [3428,"18/04/2020 04:30","2","3","3","35.67","61.00"], [3429,"18/04/2020 05:30","2","2","2","35.50","41.00"], [3430,"18/04/2020 06:00","2","7","7","26.00","30.00"], [3431,"18/04/2020 06:30","2","3","3","31.00","37.00"], [3432,"18/04/2020 07:00","2","5","5","27.40","40.00"], [3433,"18/04/2020 07:30","2","14","14","26.21","36.00"], [3434,"18/04/2020 08:00","2","8","8","27.00","34.00"], [3435,"18/04/2020 08:30","2","16","16","27.56","39.00"], [3436,"18/04/2020 09:00","2","24","24","26.00","38.00"], [3437,"18/04/2020 09:30","2","22","22","26.77","37.00"], [3438,"18/04/2020 10:00","2","27","27","25.93","44.00"], [3439,"18/04/2020 10:30","2","37","37","24.27","41.00"], [3440,"18/04/2020 11:00","2","47","47","26.57","45.00"], [3441,"18/04/2020 11:30","2","28","28","27.25","42.00"], [3442,"18/04/2020 12:00","2","35","35","24.49","34.00"], [3443,"18/04/2020 12:30","2","31","31","26.94","45.00"], [3444,"18/04/2020 13:00","2","28","28","25.43","40.00"], [3445,"18/04/2020 13:30","2","36","36","27.86","62.00"], [3446,"18/04/2020 14:00","2","38","38","26.05","36.00"], [3447,"18/04/2020 14:30","2","25","25","28.24","38.00"], [3448,"18/04/2020 15:00","2","39","39","26.85","41.00"], [3449,"18/04/2020 15:30","2","27","27","25.30","41.00"], [3450,"18/04/2020 16:00","2","30","30","26.10","37.00"], [3451,"18/04/2020 16:30","2","29","29","25.93","36.00"], [3452,"18/04/2020 17:00","2","24","24","26.58","41.00"], [3453,"18/04/2020 17:30","2","35","35","27.71","43.00"], [3454,"18/04/2020 18:00","2","41","41","27.37","50.00"], [3455,"18/04/2020 18:30","2","30","30","29.10","42.00"], [3456,"18/04/2020 19:00","2","18","18","25.50","33.00"], [3457,"18/04/2020 19:30","2","21","21","29.57","40.00"], [3458,"18/04/2020 20:00","2","24","24","26.83","41.00"], [3459,"18/04/2020 20:30","2","19","19","24.21","31.00"], [3460,"18/04/2020 21:00","2","13","13","27.23","46.00"], [3461,"18/04/2020 21:30","2","8","8","27.25","48.00"], [3462,"18/04/2020 22:00","2","5","5","30.80","40.00"], [3463,"18/04/2020 22:30","2","7","7","29.86","41.00"], [3464,"18/04/2020 23:00","2","7","7","28.43","40.00"], [3465,"18/04/2020 23:30","2","3","3","39.67","43.00"], [3466,"19/04/2020 00:00","2","6","6","28.17","40.00"], [3467,"19/04/2020 00:30","2","4","4","25.50","31.00"], [3468,"19/04/2020 01:30","2","3","3","37.33","51.00"], [3469,"19/04/2020 02:00","2","1","1","25.00","25.00"], [3470,"19/04/2020 02:30","2","1","1","41.00","41.00"], [3471,"19/04/2020 03:00","2","3","3","36.00","46.00"], [3472,"19/04/2020 03:30","2","1","1","35.00","35.00"], [3473,"19/04/2020 05:30","2","1","1","36.00","36.00"], [3474,"19/04/2020 06:00","2","1","1","34.00","34.00"], [3475,"19/04/2020 06:30","2","5","5","29.20","39.00"], [3476,"19/04/2020 07:00","2","5","5","29.00","43.00"], [3477,"19/04/2020 07:30","2","8","8","26.38","40.00"], [3478,"19/04/2020 08:00","2","9","9","29.33","39.00"], [3479,"19/04/2020 08:30","2","7","7","28.14","37.00"], [3480,"19/04/2020 09:00","2","4","4","26.50","34.00"], [3481,"19/04/2020 09:30","2","17","17","37.82","105.00"], [3482,"19/04/2020 10:00","2","18","18","26.06","43.00"], [3483,"19/04/2020 10:30","2","22","22","26.59","34.00"], [3484,"19/04/2020 11:00","2","17","17","25.65","34.00"], [3485,"19/04/2020 11:30","2","32","32","27.78","42.00"], [3486,"19/04/2020 12:00","2","27","27","26.89","43.00"], [3487,"19/04/2020 12:30","2","21","21","27.81","42.00"], [3488,"19/04/2020 13:00","2","23","23","27.91","43.00"], [3489,"19/04/2020 13:30","2","25","25","26.60","41.00"], [3490,"19/04/2020 14:00","2","25","25","27.24","34.00"], [3491,"19/04/2020 14:30","2","26","26","26.88","36.00"], [3492,"19/04/2020 15:00","2","23","23","27.96","40.00"], [3493,"19/04/2020 15:30","2","21","21","28.29","41.00"], [3494,"19/04/2020 16:00","2","25","25","25.80","40.00"], [3495,"19/04/2020 16:30","2","29","29","29.07","42.00"], [3496,"19/04/2020 17:00","2","29","29","26.48","41.00"], [3497,"19/04/2020 17:30","2","19","19","27.42","43.00"], [3498,"19/04/2020 18:00","2","28","28","27.86","45.00"], [3499,"19/04/2020 18:30","2","26","26","30.00","44.00"], [3500,"19/04/2020 19:00","2","23","23","29.65","48.00"], [3501,"19/04/2020 19:30","2","21","21","28.00","44.00"], [3502,"19/04/2020 20:00","2","22","22","32.00","50.00"], [3503,"19/04/2020 20:30","2","16","16","27.75","52.00"], [3504,"19/04/2020 21:00","2","13","13","27.38","40.00"], [3505,"19/04/2020 21:30","2","14","14","29.21","44.00"], [3506,"19/04/2020 22:00","2","7","7","27.71","33.00"], [3507,"19/04/2020 22:30","2","4","4","29.25","38.00"], [3508,"19/04/2020 23:00","2","4","4","34.25","41.00"], [3509,"19/04/2020 23:30","2","1","1","28.00","28.00"], [3510,"20/04/2020 00:00","2","4","4","34.00","38.00"], [3511,"20/04/2020 00:30","2","3","3","30.00","35.00"], [3512,"20/04/2020 01:30","2","4","4","29.50","40.00"], [3513,"20/04/2020 02:30","2","1","1","22.00","22.00"], [3514,"20/04/2020 03:30","2","1","1","30.00","30.00"], [3515,"20/04/2020 04:00","2","2","2","30.50","31.00"], [3516,"20/04/2020 04:30","2","2","2","28.50","35.00"], [3517,"20/04/2020 05:00","2","4","4","25.25","30.00"], [3518,"20/04/2020 05:30","2","5","5","29.60","43.00"], [3519,"20/04/2020 06:00","2","10","10","31.00","46.00"], [3520,"20/04/2020 06:30","2","13","13","26.08","39.00"], [3521,"20/04/2020 07:00","2","16","16","27.06","39.00"], [3522,"20/04/2020 07:30","2","29","29","28.62","44.00"], [3523,"20/04/2020 08:00","2","31","31","27.81","44.00"], [3524,"20/04/2020 08:30","2","22","22","27.27","49.00"], [3525,"20/04/2020 09:00","2","26","26","26.50","38.00"], [3526,"20/04/2020 09:30","2","32","32","26.47","53.00"], [3527,"20/04/2020 10:00","2","32","32","25.59","38.00"], [3528,"20/04/2020 10:30","2","31","31","26.39","40.00"], [3529,"20/04/2020 11:00","2","31","31","26.42","43.00"], [3530,"20/04/2020 11:30","2","27","27","25.85","43.00"], [3531,"20/04/2020 12:00","2","38","38","26.37","35.00"], [3532,"20/04/2020 12:30","2","41","41","26.78","47.00"], [3533,"20/04/2020 13:00","2","26","26","28.81","46.00"], [3534,"20/04/2020 13:30","2","41","41","27.83","112.00"], [3535,"20/04/2020 14:00","2","44","44","25.55","53.00"], [3536,"20/04/2020 14:30","2","31","31","26.87","38.00"], [3537,"20/04/2020 15:00","2","32","32","25.81","38.00"], [3538,"20/04/2020 15:30","2","31","31","25.74","35.00"], [3539,"20/04/2020 16:00","2","49","49","25.69","39.00"], [3540,"20/04/2020 16:30","2","41","41","26.32","40.00"], [3541,"20/04/2020 17:00","2","43","43","25.86","44.00"], [3542,"20/04/2020 17:30","2","39","39","28.15","40.00"], [3543,"20/04/2020 18:00","2","31","31","25.42","36.00"], [3544,"20/04/2020 18:30","2","23","23","27.43","39.00"], [3545,"20/04/2020 19:00","2","22","22","26.73","37.00"], [3546,"20/04/2020 19:30","2","18","18","29.78","44.00"], [3547,"20/04/2020 20:00","2","21","21","28.24","38.00"], [3548,"20/04/2020 20:30","2","15","15","26.47","35.00"], [3549,"20/04/2020 21:00","2","14","14","28.57","42.00"], [3550,"20/04/2020 21:30","2","9","9","33.33","62.00"], [3551,"20/04/2020 22:00","2","6","6","27.83","35.00"], [3552,"20/04/2020 22:30","2","2","2","36.00","45.00"], [3553,"20/04/2020 23:00","2","4","4","30.50","37.00"], [3554,"20/04/2020 23:30","2","3","3","35.67","51.00"], [3555,"21/04/2020 00:00","2","3","3","29.00","35.00"], [3556,"21/04/2020 00:30","2","1","1","32.00","32.00"], [3557,"21/04/2020 01:30","2","1","1","42.00","42.00"], [3558,"21/04/2020 02:00","2","1","1","30.00","30.00"], [3559,"21/04/2020 04:00","2","1","1","41.00","41.00"], [3560,"21/04/2020 04:30","2","2","2","25.50","26.00"], [3561,"21/04/2020 05:00","2","2","2","26.50","30.00"], [3562,"21/04/2020 05:30","2","12","12","28.08","42.00"], [3563,"21/04/2020 06:00","2","9","9","28.89","40.00"], [3564,"21/04/2020 06:30","2","18","18","24.94","37.00"], [3565,"21/04/2020 07:00","2","22","22","27.32","35.00"], [3566,"21/04/2020 07:30","2","19","19","27.95","38.00"], [3567,"21/04/2020 08:00","2","27","27","25.26","41.00"], [3568,"21/04/2020 08:30","2","31","31","25.19","38.00"], [3569,"21/04/2020 09:00","2","30","30","27.97","61.00"], [3570,"21/04/2020 09:30","2","21","21","24.71","32.00"], [3571,"21/04/2020 10:00","2","44","44","24.75","33.00"], [3572,"21/04/2020 10:30","2","28","28","23.36","35.00"], [3573,"21/04/2020 11:00","2","37","37","27.51","55.00"], [3574,"21/04/2020 11:30","2","37","37","26.95","39.00"], [3575,"21/04/2020 12:00","2","42","42","25.05","40.00"], [3576,"21/04/2020 12:30","2","34","34","25.18","37.00"], [3577,"21/04/2020 13:00","2","28","28","28.00","45.00"], [3578,"21/04/2020 13:30","2","37","37","27.81","38.00"], [3579,"21/04/2020 14:00","2","38","38","26.50","38.00"], [3580,"21/04/2020 14:30","2","46","46","25.70","42.00"], [3581,"21/04/2020 15:00","2","47","47","27.13","61.00"], [3582,"21/04/2020 15:30","2","35","35","28.11","41.00"], [3583,"21/04/2020 16:00","2","35","35","27.00","36.00"], [3584,"21/04/2020 16:30","2","40","40","27.90","53.00"], [3585,"21/04/2020 17:00","2","36","36","24.97","41.00"], [3586,"21/04/2020 17:30","2","32","32","26.62","40.00"], [3587,"21/04/2020 18:00","2","44","44","27.41","39.00"], [3588,"21/04/2020 18:30","2","34","34","28.35","44.00"], [3589,"21/04/2020 19:00","2","23","23","28.17","42.00"], [3590,"21/04/2020 19:30","2","32","32","28.19","48.00"], [3591,"21/04/2020 20:00","2","17","17","26.82","40.00"], [3592,"21/04/2020 20:30","2","19","19","30.32","57.00"], [3593,"21/04/2020 21:00","2","13","13","27.38","38.00"], [3594,"21/04/2020 21:30","2","12","12","29.25","37.00"], [3595,"21/04/2020 22:00","2","13","13","29.85","49.00"], [3596,"21/04/2020 22:30","2","11","11","32.82","57.00"], [3597,"21/04/2020 23:00","2","5","5","32.80","42.00"], [3598,"21/04/2020 23:30","2","2","2","19.50","22.00"], [3599,"22/04/2020 00:00","2","1","1","19.00","19.00"], [3600,"22/04/2020 00:30","2","3","3","26.33","34.00"], [3601,"22/04/2020 01:00","2","3","3","28.00","35.00"], [3602,"22/04/2020 02:00","2","2","2","26.50","30.00"], [3603,"22/04/2020 03:00","2","1","1","32.00","32.00"], [3604,"22/04/2020 03:30","2","2","2","30.00","31.00"], [3605,"22/04/2020 04:30","2","2","2","30.00","35.00"], [3606,"22/04/2020 05:00","2","2","2","25.00","26.00"], [3607,"22/04/2020 05:30","2","8","8","29.62","36.00"], [3608,"22/04/2020 06:00","2","11","11","28.27","38.00"], [3609,"22/04/2020 06:30","2","14","14","27.64","43.00"], [3610,"22/04/2020 07:00","2","24","24","27.54","36.00"], [3611,"22/04/2020 07:30","2","27","27","25.81","35.00"], [3612,"22/04/2020 08:00","2","28","28","25.57","34.00"], [3613,"22/04/2020 08:30","2","31","31","27.16","69.00"], [3614,"22/04/2020 09:00","2","28","28","25.75","38.00"], [3615,"22/04/2020 09:30","2","30","30","25.13","46.00"], [3616,"22/04/2020 10:00","2","26","26","25.54","42.00"], [3617,"22/04/2020 10:30","2","23","23","24.78","36.00"], [3618,"22/04/2020 11:00","2","33","33","26.94","40.00"], [3619,"22/04/2020 11:30","2","42","42","25.86","39.00"], [3620,"22/04/2020 12:00","2","32","32","25.94","40.00"], [3621,"22/04/2020 12:30","2","36","36","28.67","81.00"], [3622,"22/04/2020 13:00","2","33","33","26.00","41.00"], [3623,"22/04/2020 13:30","2","37","37","26.70","38.00"], [3624,"22/04/2020 14:00","2","36","36","30.22","74.00"], [3625,"22/04/2020 14:30","2","35","35","26.29","42.00"], [3626,"22/04/2020 15:00","2","22","22","26.73","36.00"], [3627,"22/04/2020 15:30","2","39","39","26.72","44.00"], [3628,"22/04/2020 16:00","2","45","45","26.29","40.00"], [3629,"22/04/2020 16:30","2","32","32","27.53","44.00"], [3630,"22/04/2020 17:00","2","41","41","27.10","42.00"], [3631,"22/04/2020 17:30","2","32","32","25.75","37.00"], [3632,"22/04/2020 18:00","2","34","34","27.53","43.00"], [3633,"22/04/2020 18:30","2","28","28","25.39","43.00"], [3634,"22/04/2020 19:00","2","29","29","26.55","38.00"], [3635,"22/04/2020 19:30","2","34","34","27.24","45.00"], [3636,"22/04/2020 20:00","2","24","24","25.75","44.00"], [3637,"22/04/2020 20:30","2","17","17","28.94","35.00"], [3638,"22/04/2020 21:00","2","14","14","32.36","66.00"], [3639,"22/04/2020 21:30","2","11","11","27.36","43.00"], [3640,"22/04/2020 22:00","2","11","11","34.36","55.00"], [3641,"22/04/2020 22:30","2","7","7","28.29","36.00"], [3642,"22/04/2020 23:00","2","2","2","32.50","40.00"], [3643,"22/04/2020 23:30","2","3","3","23.33","26.00"], [3644,"23/04/2020 00:00","2","3","3","33.33","45.00"], [3645,"23/04/2020 00:30","2","2","2","42.00","52.00"], [3646,"23/04/2020 01:30","2","3","3","24.67","27.00"], [3647,"23/04/2020 02:00","2","1","1","28.00","28.00"], [3648,"23/04/2020 04:00","2","1","1","33.00","33.00"], [3649,"23/04/2020 04:30","2","1","1","28.00","28.00"], [3650,"23/04/2020 05:00","2","3","3","28.00","38.00"], [3651,"23/04/2020 05:30","2","10","10","29.90","39.00"], [3652,"23/04/2020 06:00","2","9","9","28.22","35.00"], [3653,"23/04/2020 06:30","2","20","20","25.95","38.00"], [3654,"23/04/2020 07:00","2","18","18","27.89","40.00"], [3655,"23/04/2020 07:30","2","30","30","27.60","41.00"], [3656,"23/04/2020 08:00","2","30","30","27.27","66.00"], [3657,"23/04/2020 08:30","2","24","24","25.42","41.00"], [3658,"23/04/2020 09:00","2","19","19","22.32","29.00"], [3659,"23/04/2020 09:30","2","33","33","26.58","40.00"], [3660,"23/04/2020 10:00","2","27","27","25.56","43.00"], [3661,"23/04/2020 10:30","2","38","38","24.03","33.00"], [3662,"23/04/2020 11:00","2","38","38","24.76","43.00"], [3663,"23/04/2020 11:30","2","41","41","25.17","39.00"], [3664,"23/04/2020 12:00","2","33","33","25.82","43.00"], [3665,"23/04/2020 12:30","2","44","44","26.73","38.00"], [3666,"23/04/2020 13:00","2","44","44","26.00","50.00"], [3667,"23/04/2020 13:30","2","30","30","24.10","43.00"], [3668,"23/04/2020 14:00","2","34","34","26.76","43.00"], [3669,"23/04/2020 14:30","2","38","38","27.84","37.00"], [3670,"23/04/2020 15:00","2","42","42","27.33","50.00"], [3671,"23/04/2020 15:30","2","38","38","27.92","72.00"], [3672,"23/04/2020 16:00","2","47","47","25.49","40.00"], [3673,"23/04/2020 16:30","2","35","35","28.51","40.00"], [3674,"23/04/2020 17:00","2","45","45","26.09","42.00"], [3675,"23/04/2020 17:30","2","30","30","27.17","42.00"], [3676,"23/04/2020 18:00","2","32","32","26.31","43.00"], [3677,"23/04/2020 18:30","2","29","29","28.07","46.00"], [3678,"23/04/2020 19:00","2","34","34","27.79","47.00"], [3679,"23/04/2020 19:30","2","29","29","27.86","35.00"], [3680,"23/04/2020 20:00","2","24","24","27.42","41.00"], [3681,"23/04/2020 20:30","2","15","15","27.80","46.00"], [3682,"23/04/2020 21:00","2","19","19","25.89","36.00"], [3683,"23/04/2020 21:30","2","11","11","30.27","39.00"], [3684,"23/04/2020 22:00","2","10","10","26.30","35.00"], [3685,"23/04/2020 22:30","2","2","2","29.50","31.00"], [3686,"23/04/2020 23:00","2","5","5","26.60","37.00"], [3687,"23/04/2020 23:30","2","5","5","29.00","43.00"], [3688,"24/04/2020 00:00","2","3","3","35.33","41.00"], [3689,"24/04/2020 00:30","2","4","4","31.25","35.00"], [3690,"24/04/2020 01:00","2","2","2","30.50","35.00"], [3691,"24/04/2020 01:30","2","3","3","27.00","34.00"], [3692,"24/04/2020 02:00","2","1","1","25.00","25.00"], [3693,"24/04/2020 02:30","2","1","1","30.00","30.00"], [3694,"24/04/2020 03:30","2","4","4","34.50","57.00"], [3695,"24/04/2020 04:00","2","1","1","18.00","18.00"], [3696,"24/04/2020 04:30","2","1","1","45.00","45.00"], [3697,"24/04/2020 05:00","2","3","3","26.67","36.00"], [3698,"24/04/2020 05:30","2","9","9","29.22","37.00"], [3699,"24/04/2020 06:00","2","10","10","28.30","36.00"], [3700,"24/04/2020 06:30","2","13","13","26.08","34.00"], [3701,"24/04/2020 07:00","2","34","34","28.71","38.00"], [3702,"24/04/2020 07:30","2","20","20","27.00","38.00"], [3703,"24/04/2020 08:00","2","28","28","27.36","54.00"], [3704,"24/04/2020 08:30","2","33","33","25.61","52.00"], [3705,"24/04/2020 09:00","2","24","24","26.88","50.00"], [3706,"24/04/2020 09:30","2","32","32","27.19","44.00"], [3707,"24/04/2020 10:00","2","41","41","26.88","65.00"], [3708,"24/04/2020 10:30","2","44","44","25.93","37.00"], [3709,"24/04/2020 11:00","2","34","34","26.62","51.00"], [3710,"24/04/2020 11:30","2","42","42","28.26","66.00"], [3711,"24/04/2020 12:00","2","32","32","26.12","38.00"], [3712,"24/04/2020 12:30","2","34","34","25.32","35.00"], [3713,"24/04/2020 13:00","2","37","37","25.19","38.00"], [3714,"24/04/2020 13:30","2","42","42","25.24","34.00"], [3715,"24/04/2020 14:00","2","35","35","25.46","41.00"], [3716,"24/04/2020 14:30","2","38","38","25.79","35.00"], [3717,"24/04/2020 15:00","2","35","35","26.51","68.00"], [3718,"24/04/2020 15:30","2","31","31","25.03","36.00"], [3719,"24/04/2020 16:00","2","40","40","26.12","40.00"], [3720,"24/04/2020 16:30","2","40","40","26.10","33.00"], [3721,"24/04/2020 17:00","2","40","40","25.30","37.00"], [3722,"24/04/2020 17:30","2","34","34","27.00","43.00"], [3723,"24/04/2020 18:00","2","32","32","25.12","39.00"], [3724,"24/04/2020 18:30","2","34","34","25.09","36.00"], [3725,"24/04/2020 19:00","2","20","20","28.10","44.00"], [3726,"24/04/2020 19:30","2","28","28","27.50","49.00"], [3727,"24/04/2020 20:00","2","18","18","27.28","38.00"], [3728,"24/04/2020 20:30","2","19","19","27.26","36.00"], [3729,"24/04/2020 21:00","2","17","17","27.53","42.00"], [3730,"24/04/2020 21:30","2","11","11","29.91","41.00"], [3731,"24/04/2020 22:00","2","15","15","26.87","34.00"], [3732,"24/04/2020 22:30","2","6","6","25.67","32.00"], [3733,"24/04/2020 23:00","2","7","7","25.57","40.00"], [3734,"24/04/2020 23:30","2","4","4","35.50","51.00"], [3735,"25/04/2020 00:00","2","2","2","41.00","53.00"], [3736,"25/04/2020 00:30","2","3","3","33.67","43.00"], [3737,"25/04/2020 01:00","2","2","2","26.00","27.00"], [3738,"25/04/2020 01:30","2","2","2","19.50","21.00"], [3739,"25/04/2020 02:00","2","5","5","31.40","39.00"], [3740,"25/04/2020 02:30","2","1","1","35.00","35.00"], [3741,"25/04/2020 03:00","2","2","2","40.50","43.00"], [3742,"25/04/2020 03:30","2","2","2","31.00","34.00"], [3743,"25/04/2020 04:00","2","1","1","26.00","26.00"], [3744,"25/04/2020 04:30","2","3","3","29.67","34.00"], [3745,"25/04/2020 05:00","2","2","2","34.00","34.00"], [3746,"25/04/2020 05:30","2","6","6","30.17","46.00"], [3747,"25/04/2020 06:00","2","2","2","32.00","35.00"], [3748,"25/04/2020 06:30","2","4","4","33.00","43.00"], [3749,"25/04/2020 07:00","2","9","9","23.44","30.00"], [3750,"25/04/2020 07:30","2","21","21","28.67","50.00"], [3751,"25/04/2020 08:00","2","14","14","25.43","31.00"], [3752,"25/04/2020 08:30","2","19","19","27.42","48.00"], [3753,"25/04/2020 09:00","2","27","27","26.15","41.00"], [3754,"25/04/2020 09:30","2","18","18","26.72","34.00"], [3755,"25/04/2020 10:00","2","29","29","26.83","45.00"], [3756,"25/04/2020 10:30","2","34","34","25.88","39.00"], [3757,"25/04/2020 11:00","2","32","32","24.59","38.00"], [3758,"25/04/2020 11:30","2","39","39","24.69","36.00"], [3759,"25/04/2020 12:00","2","37","37","25.95","44.00"], [3760,"25/04/2020 12:30","2","45","45","26.67","38.00"], [3761,"25/04/2020 13:00","2","31","31","27.77","41.00"], [3762,"25/04/2020 13:30","2","29","29","26.62","42.00"], [3763,"25/04/2020 14:00","2","34","34","26.94","38.00"], [3764,"25/04/2020 14:30","2","30","30","27.07","53.00"], [3765,"25/04/2020 15:00","2","41","41","24.76","41.00"], [3766,"25/04/2020 15:30","2","38","38","26.87","37.00"], [3767,"25/04/2020 16:00","2","45","45","25.82","36.00"], [3768,"25/04/2020 16:30","2","31","31","27.39","56.00"], [3769,"25/04/2020 17:00","2","31","31","25.97","37.00"], [3770,"25/04/2020 17:30","2","36","36","26.75","36.00"], [3771,"25/04/2020 18:00","2","32","32","26.38","39.00"], [3772,"25/04/2020 18:30","2","30","30","27.53","39.00"], [3773,"25/04/2020 19:00","2","24","24","27.88","51.00"], [3774,"25/04/2020 19:30","2","22","22","26.50","35.00"], [3775,"25/04/2020 20:00","2","20","20","27.15","45.00"], [3776,"25/04/2020 20:30","2","18","18","28.06","41.00"], [3777,"25/04/2020 21:00","2","11","11","28.82","43.00"], [3778,"25/04/2020 21:30","2","12","12","27.75","42.00"], [3779,"25/04/2020 22:00","2","9","9","23.22","29.00"], [3780,"25/04/2020 22:30","2","7","7","29.86","39.00"], [3781,"25/04/2020 23:00","2","9","9","24.78","28.00"], [3782,"25/04/2020 23:30","2","8","8","27.38","39.00"], [3783,"26/04/2020 00:00","2","3","3","27.67","31.00"], [3784,"26/04/2020 00:30","2","3","3","25.67","29.00"], [3785,"26/04/2020 01:00","2","1","1","42.00","42.00"], [3786,"26/04/2020 01:30","2","3","3","24.00","28.00"], [3787,"26/04/2020 02:00","2","1","1","19.00","19.00"], [3788,"26/04/2020 02:30","2","2","2","28.00","30.00"], [3789,"26/04/2020 03:00","2","2","2","30.50","36.00"], [3790,"26/04/2020 03:30","2","3","3","41.67","73.00"], [3791,"26/04/2020 04:00","2","1","1","47.00","47.00"], [3792,"26/04/2020 05:30","2","1","1","21.00","21.00"], [3793,"26/04/2020 06:30","2","2","2","37.00","43.00"], [3794,"26/04/2020 07:00","2","4","4","25.25","32.00"], [3795,"26/04/2020 07:30","2","1","1","22.00","22.00"], [3796,"26/04/2020 08:00","2","9","9","26.89","37.00"], [3797,"26/04/2020 08:30","2","7","7","23.86","27.00"], [3798,"26/04/2020 09:00","2","5","5","29.00","34.00"], [3799,"26/04/2020 09:30","2","16","16","28.12","39.00"], [3800,"26/04/2020 10:00","2","8","8","26.12","33.00"], [3801,"26/04/2020 10:30","2","16","16","27.38","36.00"], [3802,"26/04/2020 11:00","2","21","21","25.90","34.00"], [3803,"26/04/2020 11:30","2","17","17","25.71","36.00"], [3804,"26/04/2020 12:00","2","27","27","27.15","42.00"], [3805,"26/04/2020 12:30","2","23","23","26.04","37.00"], [3806,"26/04/2020 13:00","2","21","21","29.43","48.00"], [3807,"26/04/2020 13:30","2","26","26","27.81","42.00"], [3808,"26/04/2020 14:00","2","16","16","27.50","39.00"], [3809,"26/04/2020 14:30","2","19","19","27.79","45.00"], [3810,"26/04/2020 15:00","2","23","23","29.04","50.00"], [3811,"26/04/2020 15:30","2","17","17","25.94","32.00"], [3812,"26/04/2020 16:00","2","23","23","28.04","49.00"], [3813,"26/04/2020 16:30","2","29","29","26.34","45.00"], [3814,"26/04/2020 17:00","2","21","21","27.38","40.00"], [3815,"26/04/2020 17:30","2","23","23","25.70","42.00"], [3816,"26/04/2020 18:00","2","21","21","25.05","40.00"], [3817,"26/04/2020 18:30","2","24","24","29.29","43.00"], [3818,"26/04/2020 19:00","2","27","27","27.56","42.00"], [3819,"26/04/2020 19:30","2","28","28","26.36","39.00"], [3820,"26/04/2020 20:00","2","23","23","29.17","48.00"], [3821,"26/04/2020 20:30","2","21","21","27.19","37.00"], [3822,"26/04/2020 21:00","2","12","12","30.00","45.00"], [3823,"26/04/2020 21:30","2","12","12","29.58","39.00"], [3824,"26/04/2020 22:00","2","10","10","30.10","40.00"], [3825,"26/04/2020 22:30","2","6","6","28.67","39.00"], [3826,"26/04/2020 23:00","2","3","3","23.67","26.00"], [3827,"26/04/2020 23:30","2","1","1","43.00","43.00"], [3828,"27/04/2020 00:00","2","8","8","32.75","41.00"], [3829,"27/04/2020 00:30","2","1","1","31.00","31.00"], [3830,"27/04/2020 01:00","2","4","4","41.50","77.00"], [3831,"27/04/2020 02:30","2","1","1","22.00","22.00"], [3832,"27/04/2020 04:00","2","1","1","21.00","21.00"], [3833,"27/04/2020 04:30","2","2","2","30.50","34.00"], [3834,"27/04/2020 05:00","2","4","4","29.75","38.00"], [3835,"27/04/2020 05:30","2","7","7","30.43","46.00"], [3836,"27/04/2020 06:00","2","5","5","27.80","37.00"], [3837,"27/04/2020 06:30","2","20","20","24.90","38.00"], [3838,"27/04/2020 07:00","2","21","21","27.57","36.00"], [3839,"27/04/2020 07:30","2","20","20","28.45","43.00"], [3840,"27/04/2020 08:00","2","29","29","26.24","39.00"], [3841,"27/04/2020 08:30","2","32","32","28.72","85.00"], [3842,"27/04/2020 09:00","2","26","26","25.85","37.00"], [3843,"27/04/2020 09:30","2","31","31","27.97","74.00"], [3844,"27/04/2020 10:00","2","47","47","27.43","41.00"], [3845,"27/04/2020 10:30","2","38","38","24.58","50.00"], [3846,"27/04/2020 11:00","2","43","43","25.98","65.00"], [3847,"27/04/2020 11:30","2","46","46","26.11","51.00"], [3848,"27/04/2020 12:00","2","40","40","26.30","40.00"], [3849,"27/04/2020 12:30","2","46","46","25.96","49.00"], [3850,"27/04/2020 13:00","2","36","36","27.81","47.00"], [3851,"27/04/2020 13:30","2","37","37","24.97","42.00"], [3852,"27/04/2020 14:00","2","29","29","25.45","52.00"], [3853,"27/04/2020 14:30","2","42","42","27.93","49.00"], [3854,"27/04/2020 15:00","2","32","32","28.56","56.00"], [3855,"27/04/2020 15:30","2","38","38","26.13","43.00"], [3856,"27/04/2020 16:00","2","39","39","26.82","37.00"], [3857,"27/04/2020 16:30","2","42","42","25.71","38.00"], [3858,"27/04/2020 17:00","2","43","43","25.95","37.00"], [3859,"27/04/2020 17:30","2","43","43","27.30","43.00"], [3860,"27/04/2020 18:00","2","27","27","26.48","37.00"], [3861,"27/04/2020 18:30","2","27","27","27.37","43.00"], [3862,"27/04/2020 19:00","2","32","32","30.53","49.00"], [3863,"27/04/2020 19:30","2","23","23","26.09","37.00"], [3864,"27/04/2020 20:00","2","19","19","29.63","44.00"], [3865,"27/04/2020 20:30","2","17","17","25.88","38.00"], [3866,"27/04/2020 21:00","2","19","19","27.74","45.00"], [3867,"27/04/2020 21:30","2","10","10","27.30","35.00"], [3868,"27/04/2020 22:00","2","11","11","26.55","43.00"], [3869,"27/04/2020 22:30","2","9","9","25.11","33.00"], [3870,"27/04/2020 23:00","2","3","3","29.33","31.00"], [3871,"27/04/2020 23:30","2","2","2","38.00","41.00"], [3872,"28/04/2020 00:00","2","2","2","32.50","37.00"], [3873,"28/04/2020 00:30","2","4","4","35.00","43.00"], [3874,"28/04/2020 01:00","2","1","1","23.00","23.00"], [3875,"28/04/2020 01:30","2","1","1","32.00","32.00"], [3876,"28/04/2020 02:30","2","1","1","31.00","31.00"], [3877,"28/04/2020 03:00","2","1","1","35.00","35.00"], [3878,"28/04/2020 03:30","2","2","2","25.50","29.00"], [3879,"28/04/2020 04:30","2","2","2","30.00","36.00"], [3880,"28/04/2020 05:00","2","3","3","27.00","33.00"], [3881,"28/04/2020 05:30","2","9","9","29.00","43.00"], [3882,"28/04/2020 06:00","2","6","6","23.50","33.00"], [3883,"28/04/2020 06:30","2","12","12","27.50","42.00"], [3884,"28/04/2020 07:00","2","25","25","28.24","54.00"], [3885,"28/04/2020 07:30","2","24","24","24.79","36.00"], [3886,"28/04/2020 08:00","2","27","27","24.74","33.00"], [3887,"28/04/2020 08:30","2","34","34","24.09","41.00"], [3888,"28/04/2020 09:00","2","23","23","25.17","36.00"], [3889,"28/04/2020 09:30","2","26","26","25.77","37.00"], [3890,"28/04/2020 10:00","2","34","34","25.79","51.00"], [3891,"28/04/2020 10:30","2","37","37","25.92","44.00"], [3892,"28/04/2020 11:00","2","31","31","27.35","53.00"], [3893,"28/04/2020 11:30","2","30","30","26.10","40.00"], [3894,"28/04/2020 12:00","2","40","40","26.20","44.00"], [3895,"28/04/2020 12:30","2","36","36","24.92","40.00"], [3896,"28/04/2020 13:00","2","37","37","27.00","49.00"], [3897,"28/04/2020 13:30","2","33","33","28.09","49.00"], [3898,"28/04/2020 14:00","2","39","39","28.28","53.00"], [3899,"28/04/2020 14:30","2","36","36","26.28","36.00"], [3900,"28/04/2020 15:00","2","41","41","26.95","41.00"], [3901,"28/04/2020 15:30","2","38","38","26.29","40.00"], [3902,"28/04/2020 16:00","2","47","47","25.11","33.00"], [3903,"28/04/2020 16:30","2","55","55","25.58","38.00"], [3904,"28/04/2020 17:00","2","40","40","25.60","39.00"], [3905,"28/04/2020 17:30","2","38","38","27.00","54.00"], [3906,"28/04/2020 18:00","2","31","31","27.94","56.00"], [3907,"28/04/2020 18:30","2","25","25","24.28","38.00"], [3908,"28/04/2020 19:00","2","33","33","28.09","38.00"], [3909,"28/04/2020 19:30","2","29","29","27.00","62.00"], [3910,"28/04/2020 20:00","2","17","17","26.35","40.00"], [3911,"28/04/2020 20:30","2","14","14","27.71","33.00"], [3912,"28/04/2020 21:00","2","13","13","28.46","39.00"], [3913,"28/04/2020 21:30","2","12","12","27.08","40.00"], [3914,"28/04/2020 22:00","2","4","4","25.25","30.00"], [3915,"28/04/2020 22:30","2","9","9","33.56","54.00"], [3916,"28/04/2020 23:00","2","4","4","24.00","26.00"], [3917,"28/04/2020 23:30","2","1","1","39.00","39.00"], [3918,"29/04/2020 00:00","2","1","1","42.00","42.00"], [3919,"29/04/2020 00:30","2","1","1","29.00","29.00"], [3920,"29/04/2020 01:00","2","2","2","26.00","33.00"], [3921,"29/04/2020 02:00","2","2","2","32.00","37.00"], [3922,"29/04/2020 03:30","2","3","3","33.00","52.00"], [3923,"29/04/2020 04:30","2","4","4","34.00","54.00"], [3924,"29/04/2020 05:00","2","4","4","28.00","32.00"], [3925,"29/04/2020 05:30","2","9","9","32.00","42.00"], [3926,"29/04/2020 06:00","2","7","7","26.71","34.00"], [3927,"29/04/2020 06:30","2","18","18","26.06","40.00"], [3928,"29/04/2020 07:00","2","26","26","26.31","36.00"], [3929,"29/04/2020 07:30","2","38","38","25.11","64.00"], [3930,"29/04/2020 08:00","2","30","30","28.00","44.00"], [3931,"29/04/2020 08:30","2","27","27","24.74","32.00"], [3932,"29/04/2020 09:00","2","34","34","25.91","52.00"], [3933,"29/04/2020 09:30","2","30","30","26.73","39.00"], [3934,"29/04/2020 10:00","2","39","39","26.97","47.00"], [3935,"29/04/2020 10:30","2","26","26","23.46","41.00"], [3936,"29/04/2020 11:00","2","31","31","26.16","40.00"], [3937,"29/04/2020 11:30","2","34","34","28.35","55.00"], [3938,"29/04/2020 12:00","2","38","38","25.63","46.00"], [3939,"29/04/2020 12:30","2","49","49","27.08","41.00"], [3940,"29/04/2020 13:00","2","40","40","29.55","66.00"], [3941,"29/04/2020 13:30","2","40","40","27.57","44.00"], [3942,"29/04/2020 14:00","2","40","40","25.98","40.00"], [3943,"29/04/2020 14:30","2","46","46","25.65","42.00"], [3944,"29/04/2020 15:00","2","48","48","25.40","35.00"], [3945,"29/04/2020 15:30","2","34","34","25.53","35.00"], [3946,"29/04/2020 16:00","2","39","39","25.77","37.00"], [3947,"29/04/2020 16:30","2","59","59","25.63","38.00"], [3948,"29/04/2020 17:00","2","39","39","26.87","43.00"], [3949,"29/04/2020 17:30","2","24","24","26.75","35.00"], [3950,"29/04/2020 18:00","2","36","36","25.94","41.00"], [3951,"29/04/2020 18:30","2","33","33","27.00","37.00"], [3952,"29/04/2020 19:00","2","27","27","28.22","41.00"], [3953,"29/04/2020 19:30","2","30","30","27.63","40.00"], [3954,"29/04/2020 20:00","2","32","32","28.88","45.00"], [3955,"29/04/2020 20:30","2","17","17","28.59","46.00"], [3956,"29/04/2020 21:00","2","24","24","26.08","42.00"], [3957,"29/04/2020 21:30","2","18","18","29.22","49.00"], [3958,"29/04/2020 22:00","2","12","12","27.00","36.00"], [3959,"29/04/2020 22:30","2","9","9","32.00","58.00"], [3960,"29/04/2020 23:00","2","5","5","37.20","68.00"], [3961,"29/04/2020 23:30","2","2","2","29.50","30.00"], [3962,"30/04/2020 00:00","2","1","1","22.00","22.00"], [3963,"30/04/2020 00:30","2","1","1","22.00","22.00"], [3964,"30/04/2020 01:00","2","1","1","27.00","27.00"], [3965,"30/04/2020 01:30","2","3","3","25.67","28.00"], [3966,"30/04/2020 02:30","2","1","1","36.00","36.00"], [3967,"30/04/2020 04:00","2","2","2","25.50","27.00"], [3968,"30/04/2020 04:30","2","1","1","30.00","30.00"], [3969,"30/04/2020 05:00","2","5","5","36.80","61.00"], [3970,"30/04/2020 05:30","2","7","7","31.43","41.00"], [3971,"30/04/2020 06:00","2","8","8","29.38","39.00"], [3972,"30/04/2020 06:30","2","15","15","26.60","41.00"], [3973,"30/04/2020 07:00","2","27","27","26.85","36.00"], [3974,"30/04/2020 07:30","2","29","29","26.17","37.00"], [3975,"30/04/2020 08:00","2","35","35","26.06","34.00"], [3976,"30/04/2020 08:30","2","28","28","25.43","38.00"], [3977,"30/04/2020 09:00","2","27","27","26.15","40.00"], [3978,"30/04/2020 09:30","2","32","32","24.28","33.00"], [3979,"30/04/2020 10:00","2","42","42","25.10","51.00"], [3980,"30/04/2020 10:30","2","38","38","24.66","39.00"], [3981,"30/04/2020 11:00","2","39","39","24.85","40.00"], [3982,"30/04/2020 11:30","2","37","37","27.00","42.00"], [3983,"30/04/2020 12:00","2","15","15","28.20","58.00"] ]}