{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"08/11/2021 10:00","1","95","95","22.86","38.00"], [2,"08/11/2021 10:30","1","117","117","22.15","43.00"], [3,"08/11/2021 11:00","1","116","116","22.47","39.00"], [4,"08/11/2021 11:30","1","118","118","21.80","44.00"], [5,"08/11/2021 13:00","1","54","54","48.65","116.00"], [6,"08/11/2021 13:30","1","119","119","43.11","61.00"], [7,"08/11/2021 14:00","1","92","92","42.66","64.00"], [8,"08/11/2021 14:30","1","99","99","42.81","61.00"], [9,"08/11/2021 15:00","1","136","136","40.32","63.00"], [10,"08/11/2021 15:30","1","161","161","41.42","57.00"], [11,"08/11/2021 16:00","1","114","114","42.90","72.00"], [12,"08/11/2021 16:30","1","159","159","39.66","66.00"], [13,"08/11/2021 17:00","1","182","182","39.23","87.00"], [14,"08/11/2021 17:30","1","171","171","37.62","62.00"], [15,"08/11/2021 18:00","1","124","124","38.60","72.00"], [16,"08/11/2021 18:30","1","136","136","38.46","66.00"], [17,"08/11/2021 19:00","1","93","93","39.18","64.00"], [18,"08/11/2021 19:30","1","90","90","39.48","58.00"], [19,"08/11/2021 20:00","1","64","64","39.78","65.00"], [20,"08/11/2021 20:30","1","58","58","42.41","65.00"], [21,"08/11/2021 21:00","1","40","40","42.35","70.00"], [22,"08/11/2021 21:30","1","37","37","39.92","64.00"], [23,"08/11/2021 22:00","1","18","18","43.56","64.00"], [24,"08/11/2021 22:30","1","14","14","45.36","60.00"], [25,"08/11/2021 23:00","1","6","6","42.83","75.00"], [26,"08/11/2021 23:30","1","6","6","43.17","57.00"], [27,"09/11/2021 00:00","1","6","6","41.17","52.00"], [28,"09/11/2021 00:30","1","4","4","34.75","44.00"], [29,"09/11/2021 01:00","1","2","2","44.50","46.00"], [30,"09/11/2021 01:30","1","1","1","47.00","47.00"], [31,"09/11/2021 02:00","1","2","2","41.50","43.00"], [32,"09/11/2021 03:30","1","2","2","54.50","63.00"], [33,"09/11/2021 04:30","1","1","1","60.00","60.00"], [34,"09/11/2021 05:00","1","7","7","45.00","55.00"], [35,"09/11/2021 05:30","1","10","10","46.90","74.00"], [36,"09/11/2021 06:00","1","17","17","44.29","59.00"], [37,"09/11/2021 06:30","1","38","38","46.34","76.00"], [38,"09/11/2021 07:00","1","47","47","45.21","55.00"], [39,"09/11/2021 07:30","1","84","84","44.86","60.00"], [40,"09/11/2021 08:00","1","83","83","44.55","59.00"], [41,"09/11/2021 08:30","1","83","83","44.90","62.00"], [42,"09/11/2021 09:00","1","65","65","43.80","64.00"], [43,"09/11/2021 09:30","1","85","85","42.28","56.00"], [44,"09/11/2021 10:00","1","78","78","42.99","61.00"], [45,"09/11/2021 10:30","1","59","59","45.00","63.00"], [46,"09/11/2021 11:00","1","60","60","41.78","67.00"], [47,"09/11/2021 11:30","1","109","109","40.08","73.00"], [48,"09/11/2021 12:00","1","102","102","41.46","61.00"], [49,"09/11/2021 12:30","1","101","101","42.66","66.00"], [50,"09/11/2021 13:00","1","117","117","42.62","76.00"], [51,"09/11/2021 13:30","1","126","126","42.41","63.00"], [52,"09/11/2021 14:00","1","87","87","41.51","61.00"], [53,"09/11/2021 14:30","1","110","110","42.03","60.00"], [54,"09/11/2021 15:00","1","138","138","40.92","67.00"], [55,"09/11/2021 15:30","1","121","121","40.63","59.00"], [56,"09/11/2021 16:00","1","123","123","41.98","72.00"], [57,"09/11/2021 16:30","1","166","166","40.86","61.00"], [58,"09/11/2021 17:00","1","165","165","39.36","59.00"], [59,"09/11/2021 17:30","1","165","165","38.44","57.00"], [60,"09/11/2021 18:00","1","134","134","38.32","73.00"], [61,"09/11/2021 18:30","1","170","170","39.11","56.00"], [62,"09/11/2021 19:00","1","117","117","39.47","56.00"], [63,"09/11/2021 19:30","1","60","60","41.62","58.00"], [64,"09/11/2021 20:00","1","95","95","39.01","70.00"], [65,"09/11/2021 20:30","1","55","55","41.42","90.00"], [66,"09/11/2021 21:00","1","33","33","42.82","57.00"], [67,"09/11/2021 21:30","1","22","22","43.23","56.00"], [68,"09/11/2021 22:00","1","23","23","43.74","59.00"], [69,"09/11/2021 22:30","1","11","11","40.91","59.00"], [70,"09/11/2021 23:00","1","32","32","36.03","57.00"], [71,"09/11/2021 23:30","1","5","5","33.00","47.00"], [72,"10/11/2021 00:00","1","10","10","41.40","64.00"], [73,"10/11/2021 00:30","1","6","6","38.33","60.00"], [74,"10/11/2021 01:00","1","5","5","34.60","39.00"], [75,"10/11/2021 02:00","1","2","2","39.00","57.00"], [76,"10/11/2021 03:30","1","3","3","49.00","50.00"], [77,"10/11/2021 04:30","1","1","1","59.00","59.00"], [78,"10/11/2021 05:00","1","4","4","49.50","57.00"], [79,"10/11/2021 05:30","1","7","7","57.14","88.00"], [80,"10/11/2021 06:00","1","16","16","44.75","55.00"], [81,"10/11/2021 06:30","1","38","38","45.97","69.00"], [82,"10/11/2021 07:00","1","44","44","45.14","61.00"], [83,"10/11/2021 07:30","1","90","90","46.11","61.00"], [84,"10/11/2021 08:00","1","71","71","44.39","54.00"], [85,"10/11/2021 08:30","1","72","72","45.11","67.00"], [86,"10/11/2021 09:00","1","59","59","42.58","62.00"], [87,"10/11/2021 09:30","1","74","74","42.22","67.00"], [88,"10/11/2021 10:00","1","78","78","44.74","65.00"], [89,"10/11/2021 10:30","1","60","60","43.45","60.00"], [90,"10/11/2021 11:00","1","78","78","39.55","66.00"], [91,"10/11/2021 11:30","1","104","104","42.45","72.00"], [92,"10/11/2021 12:00","1","78","78","42.32","63.00"], [93,"10/11/2021 12:30","1","108","108","43.49","75.00"], [94,"10/11/2021 13:00","1","109","109","43.58","66.00"], [95,"10/11/2021 13:30","1","110","110","39.83","70.00"], [96,"10/11/2021 14:00","1","95","95","41.27","59.00"], [97,"10/11/2021 14:30","1","109","109","41.73","57.00"], [98,"10/11/2021 15:00","1","124","124","39.98","61.00"], [99,"10/11/2021 15:30","1","121","121","41.10","59.00"], [100,"10/11/2021 16:00","1","146","146","42.14","67.00"], [101,"10/11/2021 16:30","1","179","179","39.84","73.00"], [102,"10/11/2021 17:00","1","193","193","37.97","64.00"], [103,"10/11/2021 17:30","1","153","153","37.93","58.00"], [104,"10/11/2021 18:00","1","130","130","37.83","65.00"], [105,"10/11/2021 18:30","1","143","143","38.12","58.00"], [106,"10/11/2021 19:00","1","88","88","37.20","55.00"], [107,"10/11/2021 19:30","1","65","65","41.66","60.00"], [108,"10/11/2021 20:00","1","89","89","41.30","90.00"], [109,"10/11/2021 20:30","1","53","53","43.45","60.00"], [110,"10/11/2021 21:00","1","37","37","37.05","52.00"], [111,"10/11/2021 21:30","1","21","21","44.24","57.00"], [112,"10/11/2021 22:00","1","34","34","46.12","75.00"], [113,"10/11/2021 22:30","1","11","11","46.18","56.00"], [114,"10/11/2021 23:00","1","10","10","42.70","63.00"], [115,"10/11/2021 23:30","1","11","11","49.82","64.00"], [116,"11/11/2021 00:00","1","5","5","38.60","57.00"], [117,"11/11/2021 00:30","1","5","5","50.60","63.00"], [118,"11/11/2021 01:00","1","3","3","62.33","83.00"], [119,"11/11/2021 01:30","1","2","2","46.50","49.00"], [120,"11/11/2021 02:00","1","2","2","40.50","41.00"], [121,"11/11/2021 02:30","1","1","1","47.00","47.00"], [122,"11/11/2021 03:00","1","1","1","23.00","23.00"], [123,"11/11/2021 03:30","1","1","1","43.00","43.00"], [124,"11/11/2021 04:30","1","1","1","46.00","46.00"], [125,"11/11/2021 05:00","1","6","6","47.33","50.00"], [126,"11/11/2021 05:30","1","6","6","53.17","62.00"], [127,"11/11/2021 06:00","1","15","15","50.13","72.00"], [128,"11/11/2021 06:30","1","34","34","46.97","62.00"], [129,"11/11/2021 07:00","1","58","58","46.93","69.00"], [130,"11/11/2021 07:30","1","101","101","45.05","58.00"], [131,"11/11/2021 08:00","1","75","75","44.88","60.00"], [132,"11/11/2021 08:30","1","85","85","44.75","60.00"], [133,"11/11/2021 09:00","1","57","57","45.04","65.00"], [134,"11/11/2021 09:30","1","85","85","40.11","65.00"], [135,"11/11/2021 10:00","1","87","87","43.59","61.00"], [136,"11/11/2021 10:30","1","68","68","41.24","55.00"], [137,"11/11/2021 11:00","1","99","99","45.19","63.00"], [138,"11/11/2021 11:30","1","103","103","42.39","65.00"], [139,"11/11/2021 12:00","1","87","87","41.80","63.00"], [140,"11/11/2021 12:30","1","102","102","43.59","69.00"], [141,"11/11/2021 13:00","1","126","126","41.46","72.00"], [142,"11/11/2021 13:30","1","120","120","42.98","65.00"], [143,"11/11/2021 14:00","1","103","103","42.23","64.00"], [144,"11/11/2021 14:30","1","107","107","42.62","63.00"], [145,"11/11/2021 15:00","1","131","131","39.85","64.00"], [146,"11/11/2021 15:30","1","103","103","41.19","60.00"], [147,"11/11/2021 16:00","1","154","154","41.76","63.00"], [148,"11/11/2021 16:30","1","163","163","39.77","62.00"], [149,"11/11/2021 17:00","1","179","179","39.20","70.00"], [150,"11/11/2021 17:30","1","162","162","37.69","58.00"], [151,"11/11/2021 18:00","1","127","127","39.61","57.00"], [152,"11/11/2021 18:30","1","156","156","39.04","71.00"], [153,"11/11/2021 19:00","1","86","86","40.27","63.00"], [154,"11/11/2021 19:30","1","65","65","39.66","70.00"], [155,"11/11/2021 20:00","1","80","80","41.95","60.00"], [156,"11/11/2021 20:30","1","43","43","39.21","60.00"], [157,"11/11/2021 21:00","1","45","45","41.60","69.00"], [158,"11/11/2021 21:30","1","32","32","42.56","69.00"], [159,"11/11/2021 22:00","1","26","26","40.65","58.00"], [160,"11/11/2021 22:30","1","14","14","43.14","68.00"], [161,"11/11/2021 23:00","1","9","9","47.22","56.00"], [162,"11/11/2021 23:30","1","13","13","48.23","64.00"], [163,"12/11/2021 00:00","1","9","9","45.44","60.00"], [164,"12/11/2021 00:30","1","5","5","47.80","57.00"], [165,"12/11/2021 01:00","1","1","1","50.00","50.00"], [166,"12/11/2021 02:30","1","2","2","46.50","49.00"], [167,"12/11/2021 04:30","1","1","1","51.00","51.00"], [168,"12/11/2021 05:00","1","6","6","51.67","62.00"], [169,"12/11/2021 05:30","1","8","8","53.88","93.00"], [170,"12/11/2021 06:00","1","12","12","47.42","61.00"], [171,"12/11/2021 06:30","1","40","40","45.83","67.00"], [172,"12/11/2021 07:00","1","45","45","45.67","55.00"], [173,"12/11/2021 07:30","1","91","91","46.71","71.00"], [174,"12/11/2021 08:00","1","83","83","44.07","61.00"], [175,"12/11/2021 08:30","1","73","73","45.63","61.00"], [176,"12/11/2021 09:00","1","60","60","44.87","69.00"], [177,"12/11/2021 09:30","1","93","93","43.67","73.00"], [178,"12/11/2021 10:00","1","62","62","43.18","69.00"], [179,"12/11/2021 10:30","1","77","77","43.23","61.00"], [180,"12/11/2021 11:00","1","62","62","45.98","80.00"], [181,"12/11/2021 11:30","1","115","115","42.89","78.00"], [182,"12/11/2021 12:00","1","110","110","42.36","62.00"], [183,"12/11/2021 12:30","1","92","92","43.01","65.00"], [184,"12/11/2021 13:00","1","134","134","42.18","67.00"], [185,"12/11/2021 13:30","1","113","113","42.90","65.00"], [186,"12/11/2021 14:00","1","112","112","42.52","67.00"], [187,"12/11/2021 14:30","1","124","124","42.75","101.00"], [188,"12/11/2021 15:00","1","119","119","41.36","63.00"], [189,"12/11/2021 15:30","1","117","117","40.47","61.00"], [190,"12/11/2021 16:00","1","131","131","40.98","64.00"], [191,"12/11/2021 16:30","1","129","129","42.72","68.00"], [192,"12/11/2021 17:00","1","160","160","39.11","63.00"], [193,"12/11/2021 17:30","1","121","121","39.32","63.00"], [194,"12/11/2021 18:00","1","104","104","39.84","65.00"], [195,"12/11/2021 18:30","1","96","96","40.55","62.00"], [196,"12/11/2021 19:00","1","68","68","40.87","64.00"], [197,"12/11/2021 19:30","1","65","65","41.25","56.00"], [198,"12/11/2021 20:00","1","37","37","41.89","74.00"], [199,"12/11/2021 20:30","1","33","33","44.36","66.00"], [200,"12/11/2021 21:00","1","21","21","43.76","58.00"], [201,"12/11/2021 21:30","1","19","19","45.79","68.00"], [202,"12/11/2021 22:00","1","14","14","44.21","62.00"], [203,"12/11/2021 22:30","1","13","13","55.08","77.00"], [204,"12/11/2021 23:00","1","12","12","42.92","48.00"], [205,"12/11/2021 23:30","1","10","10","45.50","52.00"], [206,"13/11/2021 00:00","1","11","11","46.64","55.00"], [207,"13/11/2021 00:30","1","8","8","47.00","58.00"], [208,"13/11/2021 01:00","1","5","5","47.40","60.00"], [209,"13/11/2021 01:30","1","5","5","46.00","61.00"], [210,"13/11/2021 02:00","1","1","1","21.00","21.00"], [211,"13/11/2021 02:30","1","2","2","49.00","62.00"], [212,"13/11/2021 03:00","1","2","2","45.50","49.00"], [213,"13/11/2021 03:30","1","1","1","41.00","41.00"], [214,"13/11/2021 04:00","1","3","3","42.67","52.00"], [215,"13/11/2021 04:30","1","3","3","55.00","58.00"], [216,"13/11/2021 05:00","1","5","5","49.00","54.00"], [217,"13/11/2021 05:30","1","6","6","43.17","48.00"], [218,"13/11/2021 06:00","1","4","4","52.75","57.00"], [219,"13/11/2021 06:30","1","24","24","48.21","75.00"], [220,"13/11/2021 07:00","1","12","12","45.17","70.00"], [221,"13/11/2021 07:30","1","20","20","46.60","73.00"], [222,"13/11/2021 08:00","1","19","19","46.84","56.00"], [223,"13/11/2021 08:30","1","30","30","45.67","61.00"], [224,"13/11/2021 09:00","1","44","44","45.89","55.00"], [225,"13/11/2021 09:30","1","36","36","45.75","62.00"], [226,"13/11/2021 10:00","1","34","34","48.76","66.00"], [227,"13/11/2021 10:30","1","37","37","44.92","61.00"], [228,"13/11/2021 11:00","1","57","57","45.09","69.00"], [229,"13/11/2021 11:30","1","64","64","46.23","63.00"], [230,"13/11/2021 12:00","1","56","56","46.45","68.00"], [231,"13/11/2021 12:30","1","66","66","43.97","63.00"], [232,"13/11/2021 13:00","1","49","49","44.61","60.00"], [233,"13/11/2021 13:30","1","53","53","47.36","74.00"], [234,"13/11/2021 14:00","1","66","66","47.73","71.00"], [235,"13/11/2021 14:30","1","57","57","48.68","91.00"], [236,"13/11/2021 15:00","1","55","55","45.31","58.00"], [237,"13/11/2021 15:30","1","65","65","45.95","80.00"], [238,"13/11/2021 16:00","1","56","56","44.41","59.00"], [239,"13/11/2021 16:30","1","68","68","44.32","77.00"], [240,"13/11/2021 17:00","1","62","62","42.68","72.00"], [241,"13/11/2021 17:30","1","57","57","42.67","55.00"], [242,"13/11/2021 18:00","1","44","44","45.00","56.00"], [243,"13/11/2021 18:30","1","41","41","46.95","90.00"], [244,"13/11/2021 19:00","1","30","30","46.27","65.00"], [245,"13/11/2021 19:30","1","30","30","45.33","58.00"], [246,"13/11/2021 20:00","1","24","24","43.88","63.00"], [247,"13/11/2021 20:30","1","25","25","45.04","66.00"], [248,"13/11/2021 21:00","1","15","15","46.00","73.00"], [249,"13/11/2021 21:30","1","27","27","46.67","69.00"], [250,"13/11/2021 22:00","1","16","16","41.81","67.00"], [251,"13/11/2021 22:30","1","15","15","45.73","59.00"], [252,"13/11/2021 23:00","1","11","11","43.27","50.00"], [253,"13/11/2021 23:30","1","10","10","46.90","67.00"], [254,"14/11/2021 00:00","1","10","10","51.60","79.00"], [255,"14/11/2021 00:30","1","12","12","47.25","65.00"], [256,"14/11/2021 01:00","1","6","6","47.33","64.00"], [257,"14/11/2021 01:30","1","7","7","43.57","46.00"], [258,"14/11/2021 02:00","1","2","2","45.00","52.00"], [259,"14/11/2021 02:30","1","3","3","42.33","48.00"], [260,"14/11/2021 03:00","1","1","1","50.00","50.00"], [261,"14/11/2021 03:30","1","2","2","59.00","72.00"], [262,"14/11/2021 04:00","1","5","5","47.00","64.00"], [263,"14/11/2021 04:30","1","2","2","44.00","45.00"], [264,"14/11/2021 05:00","1","1","1","58.00","58.00"], [265,"14/11/2021 05:30","1","3","3","45.67","48.00"], [266,"14/11/2021 06:00","1","2","2","44.00","45.00"], [267,"14/11/2021 06:30","1","6","6","45.33","49.00"], [268,"14/11/2021 07:00","1","3","3","47.00","55.00"], [269,"14/11/2021 07:30","1","5","5","51.60","64.00"], [270,"14/11/2021 08:00","1","6","6","46.17","54.00"], [271,"14/11/2021 08:30","1","11","11","47.64","65.00"], [272,"14/11/2021 09:00","1","16","16","48.56","61.00"], [273,"14/11/2021 09:30","1","20","20","48.45","58.00"], [274,"14/11/2021 10:00","1","25","25","48.64","64.00"], [275,"14/11/2021 10:30","1","34","34","46.82","62.00"], [276,"14/11/2021 11:00","1","36","36","46.92","72.00"], [277,"14/11/2021 11:30","1","40","40","46.85","63.00"], [278,"14/11/2021 12:00","1","47","47","46.74","61.00"], [279,"14/11/2021 12:30","1","47","47","48.83","66.00"], [280,"14/11/2021 13:00","1","39","39","44.46","56.00"], [281,"14/11/2021 13:30","1","52","52","47.08","71.00"], [282,"14/11/2021 14:00","1","53","53","47.45","100.00"], [283,"14/11/2021 14:30","1","54","54","48.83","69.00"], [284,"14/11/2021 15:00","1","52","52","48.37","71.00"], [285,"14/11/2021 15:30","1","51","51","47.37","73.00"], [286,"14/11/2021 16:00","1","57","57","45.79","62.00"], [287,"14/11/2021 16:30","1","56","56","44.21","59.00"], [288,"14/11/2021 17:00","1","71","71","43.72","60.00"], [289,"14/11/2021 17:30","1","48","48","43.35","54.00"], [290,"14/11/2021 18:00","1","51","51","43.71","58.00"], [291,"14/11/2021 18:30","1","45","45","43.13","56.00"], [292,"14/11/2021 19:00","1","42","42","44.93","71.00"], [293,"14/11/2021 19:30","1","41","41","43.05","50.00"], [294,"14/11/2021 20:00","1","26","26","48.19","64.00"], [295,"14/11/2021 20:30","1","28","28","48.75","79.00"], [296,"14/11/2021 21:00","1","26","26","45.35","66.00"], [297,"14/11/2021 21:30","1","22","22","48.14","74.00"], [298,"14/11/2021 22:00","1","15","15","44.27","70.00"], [299,"14/11/2021 22:30","1","9","9","48.78","60.00"], [300,"14/11/2021 23:00","1","5","5","43.80","48.00"], [301,"14/11/2021 23:30","1","3","3","43.67","47.00"], [302,"15/11/2021 00:00","1","9","9","45.22","68.00"], [303,"15/11/2021 00:30","1","4","4","34.75","50.00"], [304,"15/11/2021 01:00","1","1","1","21.00","21.00"], [305,"15/11/2021 01:30","1","2","2","53.50","63.00"], [306,"15/11/2021 02:00","1","2","2","44.00","48.00"], [307,"15/11/2021 04:30","1","1","1","53.00","53.00"], [308,"15/11/2021 05:00","1","4","4","51.00","59.00"], [309,"15/11/2021 05:30","1","17","17","52.76","82.00"], [310,"15/11/2021 06:00","1","9","9","43.22","50.00"], [311,"15/11/2021 06:30","1","42","42","44.40","57.00"], [312,"15/11/2021 07:00","1","54","54","44.67","69.00"], [313,"15/11/2021 07:30","1","94","94","45.46","60.00"], [314,"15/11/2021 08:00","1","73","73","45.44","62.00"], [315,"15/11/2021 08:30","1","81","81","42.91","59.00"], [316,"15/11/2021 09:00","1","57","57","44.81","63.00"], [317,"15/11/2021 09:30","1","72","72","43.25","64.00"], [318,"15/11/2021 10:00","1","85","85","43.24","62.00"], [319,"15/11/2021 10:30","1","71","71","44.32","56.00"], [320,"15/11/2021 11:00","1","75","75","44.04","63.00"], [321,"15/11/2021 11:30","1","110","110","42.02","61.00"], [322,"15/11/2021 12:00","1","81","81","41.36","56.00"], [323,"15/11/2021 12:30","1","90","90","43.57","62.00"], [324,"15/11/2021 13:00","1","109","109","42.72","66.00"], [325,"15/11/2021 13:30","1","118","118","41.74","66.00"], [326,"15/11/2021 14:00","1","83","83","42.51","60.00"], [327,"15/11/2021 14:30","1","95","95","44.72","60.00"], [328,"15/11/2021 15:00","1","134","134","41.36","64.00"], [329,"15/11/2021 15:30","1","123","123","42.79","75.00"], [330,"15/11/2021 16:00","1","133","133","42.07","64.00"], [331,"15/11/2021 16:30","1","147","147","41.17","78.00"], [332,"15/11/2021 17:00","1","184","184","36.75","55.00"], [333,"15/11/2021 17:30","1","162","162","38.13","58.00"], [334,"15/11/2021 18:00","1","141","141","38.39","67.00"], [335,"15/11/2021 18:30","1","127","127","39.39","64.00"], [336,"15/11/2021 19:00","1","86","86","37.87","59.00"], [337,"15/11/2021 19:30","1","51","51","38.29","66.00"], [338,"15/11/2021 20:00","1","79","79","40.09","59.00"], [339,"15/11/2021 20:30","1","46","46","44.59","70.00"], [340,"15/11/2021 21:00","1","31","31","43.48","71.00"], [341,"15/11/2021 21:30","1","36","36","39.08","61.00"], [342,"15/11/2021 22:00","1","35","35","40.94","58.00"], [343,"15/11/2021 22:30","1","20","20","44.90","57.00"], [344,"15/11/2021 23:00","1","11","11","46.27","69.00"], [345,"15/11/2021 23:30","1","10","10","38.10","57.00"], [346,"16/11/2021 00:00","1","7","7","47.29","80.00"], [347,"16/11/2021 00:30","1","3","3","46.00","47.00"], [348,"16/11/2021 02:00","1","2","2","47.00","48.00"], [349,"16/11/2021 02:30","1","2","2","36.50","48.00"], [350,"16/11/2021 04:00","1","1","1","49.00","49.00"], [351,"16/11/2021 04:30","1","3","3","48.67","52.00"], [352,"16/11/2021 05:00","1","4","4","59.25","91.00"], [353,"16/11/2021 05:30","1","12","12","56.00","100.00"], [354,"16/11/2021 06:00","1","18","18","43.83","61.00"], [355,"16/11/2021 06:30","1","34","34","46.12","61.00"], [356,"16/11/2021 07:00","1","37","37","45.24","62.00"], [357,"16/11/2021 07:30","1","92","92","46.79","63.00"], [358,"16/11/2021 08:00","1","91","91","45.38","60.00"], [359,"16/11/2021 08:30","1","76","76","44.05","59.00"], [360,"16/11/2021 09:00","1","70","70","45.64","66.00"], [361,"16/11/2021 09:30","1","79","79","42.96","64.00"], [362,"16/11/2021 10:00","1","62","62","41.13","69.00"], [363,"16/11/2021 10:30","1","72","72","43.26","57.00"], [364,"16/11/2021 11:00","1","81","81","41.94","64.00"], [365,"16/11/2021 11:30","1","88","88","42.16","63.00"], [366,"16/11/2021 12:00","1","74","74","43.20","73.00"], [367,"16/11/2021 12:30","1","103","103","41.83","65.00"], [368,"16/11/2021 13:00","1","105","105","40.24","65.00"], [369,"16/11/2021 13:30","1","119","119","41.80","60.00"], [370,"16/11/2021 14:00","1","94","94","41.01","61.00"], [371,"16/11/2021 14:30","1","105","105","42.40","77.00"], [372,"16/11/2021 15:00","1","114","114","40.15","64.00"], [373,"16/11/2021 15:30","1","123","123","43.10","60.00"], [374,"16/11/2021 16:00","1","137","137","40.69","69.00"], [375,"16/11/2021 16:30","1","157","157","40.11","60.00"], [376,"16/11/2021 17:00","1","171","171","38.01","58.00"], [377,"16/11/2021 17:30","1","138","138","40.20","58.00"], [378,"16/11/2021 18:00","1","131","131","36.68","63.00"], [379,"16/11/2021 18:30","1","152","152","38.38","55.00"], [380,"16/11/2021 19:00","1","80","80","39.65","64.00"], [381,"16/11/2021 19:30","1","95","95","41.36","75.00"], [382,"16/11/2021 20:00","1","102","102","41.57","75.00"], [383,"16/11/2021 20:30","1","50","50","39.46","57.00"], [384,"16/11/2021 21:00","1","44","44","40.89","57.00"], [385,"16/11/2021 21:30","1","29","29","42.00","68.00"], [386,"16/11/2021 22:00","1","24","24","36.50","59.00"], [387,"16/11/2021 22:30","1","27","27","40.26","95.00"], [388,"16/11/2021 23:00","1","10","10","47.10","69.00"], [389,"16/11/2021 23:30","1","7","7","42.71","67.00"], [390,"17/11/2021 00:00","1","4","4","43.00","47.00"], [391,"17/11/2021 00:30","1","3","3","43.33","53.00"], [392,"17/11/2021 01:00","1","4","4","35.00","49.00"], [393,"17/11/2021 01:30","1","2","2","37.00","41.00"], [394,"17/11/2021 03:00","1","1","1","47.00","47.00"], [395,"17/11/2021 03:30","1","2","2","43.50","49.00"], [396,"17/11/2021 04:00","1","2","2","46.00","50.00"], [397,"17/11/2021 04:30","1","3","3","65.67","101.00"], [398,"17/11/2021 05:00","1","1","1","49.00","49.00"], [399,"17/11/2021 05:30","1","8","8","59.12","75.00"], [400,"17/11/2021 06:00","1","13","13","46.00","59.00"], [401,"17/11/2021 06:30","1","39","39","46.28","60.00"], [402,"17/11/2021 07:00","1","58","58","45.02","64.00"], [403,"17/11/2021 07:30","1","93","93","45.27","67.00"], [404,"17/11/2021 08:00","1","81","81","45.37","61.00"], [405,"17/11/2021 08:30","1","75","75","43.27","67.00"], [406,"17/11/2021 09:00","1","80","80","45.61","76.00"], [407,"17/11/2021 09:30","1","65","65","43.72","69.00"], [408,"17/11/2021 10:00","1","69","69","43.45","63.00"], [409,"17/11/2021 10:30","1","64","64","45.44","59.00"], [410,"17/11/2021 11:00","1","80","80","43.89","63.00"], [411,"17/11/2021 11:30","1","79","79","42.30","63.00"], [412,"17/11/2021 12:00","1","102","102","43.25","57.00"], [413,"17/11/2021 12:30","1","104","104","44.45","99.00"], [414,"17/11/2021 13:00","1","106","106","42.16","64.00"], [415,"17/11/2021 13:30","1","103","103","42.43","63.00"], [416,"17/11/2021 14:00","1","113","113","40.08","57.00"], [417,"17/11/2021 14:30","1","108","108","41.64","60.00"], [418,"17/11/2021 15:00","1","113","113","40.53","61.00"], [419,"17/11/2021 15:30","1","121","121","40.87","61.00"], [420,"17/11/2021 16:00","1","126","126","39.47","84.00"], [421,"17/11/2021 16:30","1","140","140","39.06","64.00"], [422,"17/11/2021 17:00","1","175","175","38.32","63.00"], [423,"17/11/2021 17:30","1","152","152","37.70","60.00"], [424,"17/11/2021 18:00","1","110","110","36.46","67.00"], [425,"17/11/2021 18:30","1","182","182","38.53","64.00"], [426,"17/11/2021 19:00","1","89","89","39.48","61.00"], [427,"17/11/2021 19:30","1","62","62","37.55","55.00"], [428,"17/11/2021 20:00","1","68","68","41.24","65.00"], [429,"17/11/2021 20:30","1","78","78","42.81","76.00"], [430,"17/11/2021 21:00","1","46","46","41.89","58.00"], [431,"17/11/2021 21:30","1","22","22","42.50","62.00"], [432,"17/11/2021 22:00","1","26","26","45.27","66.00"], [433,"17/11/2021 22:30","1","23","23","41.96","58.00"], [434,"17/11/2021 23:00","1","19","19","42.11","74.00"], [435,"17/11/2021 23:30","1","11","11","50.55","72.00"], [436,"18/11/2021 00:00","1","3","3","60.67","94.00"], [437,"18/11/2021 00:30","1","2","2","47.00","58.00"], [438,"18/11/2021 01:00","1","3","3","44.00","48.00"], [439,"18/11/2021 02:30","1","1","1","44.00","44.00"], [440,"18/11/2021 03:30","1","1","1","43.00","43.00"], [441,"18/11/2021 04:00","1","1","1","44.00","44.00"], [442,"18/11/2021 04:30","1","1","1","49.00","49.00"], [443,"18/11/2021 05:00","1","4","4","51.00","53.00"], [444,"18/11/2021 05:30","1","6","6","50.17","67.00"], [445,"18/11/2021 06:00","1","16","16","44.75","61.00"], [446,"18/11/2021 06:30","1","34","34","46.68","67.00"], [447,"18/11/2021 07:00","1","49","49","44.76","59.00"], [448,"18/11/2021 07:30","1","81","81","46.09","57.00"], [449,"18/11/2021 08:00","1","81","81","43.57","59.00"], [450,"18/11/2021 08:30","1","80","80","43.73","56.00"], [451,"18/11/2021 09:00","1","73","73","42.68","63.00"], [452,"18/11/2021 09:30","1","86","86","41.90","71.00"], [453,"18/11/2021 10:00","1","88","88","43.20","80.00"], [454,"18/11/2021 10:30","1","53","53","43.13","58.00"], [455,"18/11/2021 11:00","1","77","77","43.86","60.00"], [456,"18/11/2021 11:30","1","105","105","42.18","74.00"], [457,"18/11/2021 12:00","1","93","93","43.09","62.00"], [458,"18/11/2021 12:30","1","82","82","43.72","62.00"], [459,"18/11/2021 13:00","1","115","115","41.70","65.00"], [460,"18/11/2021 13:30","1","97","97","42.71","65.00"], [461,"18/11/2021 14:00","1","88","88","44.28","66.00"], [462,"18/11/2021 14:30","1","104","104","44.30","64.00"], [463,"18/11/2021 15:00","1","143","143","40.48","62.00"], [464,"18/11/2021 15:30","1","135","135","39.49","58.00"], [465,"18/11/2021 16:00","1","130","130","41.33","69.00"], [466,"18/11/2021 16:30","1","162","162","38.61","66.00"], [467,"18/11/2021 17:00","1","190","190","38.18","63.00"], [468,"18/11/2021 17:30","1","149","149","39.99","64.00"], [469,"18/11/2021 18:00","1","118","118","37.65","58.00"], [470,"18/11/2021 18:30","1","161","161","38.98","59.00"], [471,"18/11/2021 19:00","1","78","78","40.96","58.00"], [472,"18/11/2021 19:30","1","51","51","42.98","67.00"], [473,"18/11/2021 20:00","1","77","77","40.92","63.00"], [474,"18/11/2021 20:30","1","64","64","41.81","94.00"], [475,"18/11/2021 21:00","1","34","34","42.62","67.00"], [476,"18/11/2021 21:30","1","34","34","39.62","71.00"], [477,"18/11/2021 22:00","1","17","17","41.18","68.00"], [478,"18/11/2021 22:30","1","15","15","41.93","62.00"], [479,"18/11/2021 23:00","1","12","12","42.00","63.00"], [480,"18/11/2021 23:30","1","8","8","41.75","51.00"], [481,"19/11/2021 00:00","1","6","6","34.67","52.00"], [482,"19/11/2021 00:30","1","7","7","47.57","52.00"], [483,"19/11/2021 01:00","1","1","1","44.00","44.00"], [484,"19/11/2021 01:30","1","4","4","28.25","43.00"], [485,"19/11/2021 02:00","1","1","1","55.00","55.00"], [486,"19/11/2021 03:00","1","1","1","65.00","65.00"], [487,"19/11/2021 04:30","1","3","3","37.67","61.00"], [488,"19/11/2021 05:00","1","3","3","49.33","61.00"], [489,"19/11/2021 05:30","1","10","10","48.60","61.00"], [490,"19/11/2021 06:00","1","16","16","47.56","63.00"], [491,"19/11/2021 06:30","1","31","31","44.45","60.00"], [492,"19/11/2021 07:00","1","47","47","46.49","64.00"], [493,"19/11/2021 07:30","1","90","90","45.96","65.00"], [494,"19/11/2021 08:00","1","93","93","44.84","59.00"], [495,"19/11/2021 08:30","1","69","69","44.64","61.00"], [496,"19/11/2021 09:00","1","85","85","44.56","64.00"], [497,"19/11/2021 09:30","1","81","81","44.68","70.00"], [498,"19/11/2021 10:00","1","72","72","42.49","63.00"], [499,"19/11/2021 10:30","1","72","72","43.50","61.00"], [500,"19/11/2021 11:00","1","78","78","41.74","63.00"], [501,"19/11/2021 11:30","1","111","111","43.81","60.00"], [502,"19/11/2021 12:00","1","103","103","43.14","66.00"], [503,"19/11/2021 12:30","1","101","101","44.63","63.00"], [504,"19/11/2021 13:00","1","144","144","42.19","66.00"], [505,"19/11/2021 13:30","1","132","132","44.88","80.00"], [506,"19/11/2021 14:00","1","122","122","42.57","67.00"], [507,"19/11/2021 14:30","1","123","123","41.88","71.00"], [508,"19/11/2021 15:00","1","120","120","42.25","65.00"], [509,"19/11/2021 15:30","1","127","127","42.10","65.00"], [510,"19/11/2021 16:00","1","114","114","43.49","75.00"], [511,"19/11/2021 16:30","1","128","128","39.01","59.00"], [512,"19/11/2021 17:00","1","142","142","39.24","70.00"], [513,"19/11/2021 17:30","1","125","125","39.04","71.00"], [514,"19/11/2021 18:00","1","129","129","39.12","66.00"], [515,"19/11/2021 18:30","1","97","97","40.79","55.00"], [516,"19/11/2021 19:00","1","65","65","39.82","54.00"], [517,"19/11/2021 19:30","1","59","59","42.68","58.00"], [518,"19/11/2021 20:00","1","43","43","43.37","64.00"], [519,"19/11/2021 20:30","1","28","28","44.32","59.00"], [520,"19/11/2021 21:00","1","24","24","44.00","68.00"], [521,"19/11/2021 21:30","1","25","25","44.24","57.00"], [522,"19/11/2021 22:00","1","19","19","40.84","52.00"], [523,"19/11/2021 22:30","1","24","24","41.46","52.00"], [524,"19/11/2021 23:00","1","17","17","50.24","85.00"], [525,"19/11/2021 23:30","1","5","5","47.40","55.00"], [526,"20/11/2021 00:00","1","10","10","43.70","54.00"], [527,"20/11/2021 00:30","1","7","7","49.43","56.00"], [528,"20/11/2021 01:00","1","4","4","42.00","49.00"], [529,"20/11/2021 01:30","1","3","3","47.33","49.00"], [530,"20/11/2021 02:00","1","3","3","48.67","50.00"], [531,"20/11/2021 02:30","1","4","4","51.75","63.00"], [532,"20/11/2021 03:00","1","2","2","40.00","50.00"], [533,"20/11/2021 04:30","1","3","3","59.33","82.00"], [534,"20/11/2021 05:00","1","2","2","54.00","55.00"], [535,"20/11/2021 05:30","1","6","6","49.50","55.00"], [536,"20/11/2021 06:00","1","8","8","48.00","58.00"], [537,"20/11/2021 06:30","1","8","8","44.38","48.00"], [538,"20/11/2021 07:00","1","9","9","45.78","60.00"], [539,"20/11/2021 07:30","1","30","30","48.73","62.00"], [540,"20/11/2021 08:00","1","26","26","46.50","64.00"], [541,"20/11/2021 08:30","1","34","34","49.82","67.00"], [542,"20/11/2021 09:00","1","37","37","46.41","69.00"], [543,"20/11/2021 09:30","1","37","37","45.43","58.00"], [544,"20/11/2021 10:00","1","49","49","48.47","87.00"], [545,"20/11/2021 10:30","1","55","55","45.95","66.00"], [546,"20/11/2021 11:00","1","43","43","46.58","58.00"], [547,"20/11/2021 11:30","1","55","55","46.85","64.00"], [548,"20/11/2021 12:00","1","69","69","46.00","66.00"], [549,"20/11/2021 12:30","1","52","52","48.63","82.00"], [550,"20/11/2021 13:00","1","65","65","44.65","61.00"], [551,"20/11/2021 13:30","1","62","62","46.97","61.00"], [552,"20/11/2021 14:00","1","55","55","44.76","58.00"], [553,"20/11/2021 14:30","1","65","65","44.49","64.00"], [554,"20/11/2021 15:00","1","59","59","48.20","67.00"], [555,"20/11/2021 15:30","1","66","66","45.71","73.00"], [556,"20/11/2021 16:00","1","67","67","44.03","63.00"], [557,"20/11/2021 16:30","1","57","57","46.44","74.00"], [558,"20/11/2021 17:00","1","69","69","45.10","61.00"], [559,"20/11/2021 17:30","1","61","61","44.20","61.00"], [560,"20/11/2021 18:00","1","47","47","44.11","73.00"], [561,"20/11/2021 18:30","1","46","46","45.74","68.00"], [562,"20/11/2021 19:00","1","46","46","43.67","70.00"], [563,"20/11/2021 19:30","1","41","41","45.49","63.00"], [564,"20/11/2021 20:00","1","23","23","42.70","58.00"], [565,"20/11/2021 20:30","1","27","27","46.78","61.00"], [566,"20/11/2021 21:00","1","14","14","47.93","65.00"], [567,"20/11/2021 21:30","1","30","30","44.57","57.00"], [568,"20/11/2021 22:00","1","20","20","48.60","92.00"], [569,"20/11/2021 22:30","1","14","14","45.93","58.00"], [570,"20/11/2021 23:00","1","14","14","48.50","68.00"], [571,"20/11/2021 23:30","1","11","11","50.36","80.00"], [572,"21/11/2021 00:00","1","12","12","45.00","51.00"], [573,"21/11/2021 00:30","1","8","8","49.12","53.00"], [574,"21/11/2021 01:00","1","5","5","45.40","63.00"], [575,"21/11/2021 01:30","1","4","4","48.00","59.00"], [576,"21/11/2021 02:00","1","2","2","44.50","46.00"], [577,"21/11/2021 02:30","1","5","5","43.20","51.00"], [578,"21/11/2021 03:00","1","1","1","48.00","48.00"], [579,"21/11/2021 03:30","1","4","4","53.75","78.00"], [580,"21/11/2021 04:00","1","2","2","52.00","61.00"], [581,"21/11/2021 05:00","1","2","2","50.00","51.00"], [582,"21/11/2021 05:30","1","2","2","58.50","67.00"], [583,"21/11/2021 06:00","1","2","2","46.00","49.00"], [584,"21/11/2021 06:30","1","4","4","49.75","57.00"], [585,"21/11/2021 07:00","1","3","3","50.67","61.00"], [586,"21/11/2021 07:30","1","11","11","48.36","67.00"], [587,"21/11/2021 08:00","1","8","8","52.12","64.00"], [588,"21/11/2021 08:30","1","16","16","50.81","75.00"], [589,"21/11/2021 09:00","1","23","23","47.52","60.00"], [590,"21/11/2021 09:30","1","28","28","47.89","66.00"], [591,"21/11/2021 10:00","1","19","19","46.42","64.00"], [592,"21/11/2021 10:30","1","24","24","45.71","71.00"], [593,"21/11/2021 11:00","1","32","32","48.53","67.00"], [594,"21/11/2021 11:30","1","49","49","48.29","76.00"], [595,"21/11/2021 12:00","1","46","46","47.67","69.00"], [596,"21/11/2021 12:30","1","55","55","46.35","64.00"], [597,"21/11/2021 13:00","1","55","55","45.40","59.00"], [598,"21/11/2021 13:30","1","68","68","46.93","62.00"], [599,"21/11/2021 14:00","1","59","59","47.44","68.00"], [600,"21/11/2021 14:30","1","75","75","47.91","86.00"], [601,"21/11/2021 15:00","1","68","68","44.57","62.00"], [602,"21/11/2021 15:30","1","47","47","46.91","68.00"], [603,"21/11/2021 16:00","1","68","68","46.04","64.00"], [604,"21/11/2021 16:30","1","60","60","46.60","63.00"], [605,"21/11/2021 17:00","1","61","61","44.56","68.00"], [606,"21/11/2021 17:30","1","67","67","42.94","76.00"], [607,"21/11/2021 18:00","1","66","66","44.35","59.00"], [608,"21/11/2021 18:30","1","44","44","44.59","64.00"], [609,"21/11/2021 19:00","1","48","48","45.15","60.00"], [610,"21/11/2021 19:30","1","57","57","45.14","62.00"], [611,"21/11/2021 20:00","1","34","34","45.94","75.00"], [612,"21/11/2021 20:30","1","28","28","43.82","60.00"], [613,"21/11/2021 21:00","1","25","25","42.48","52.00"], [614,"21/11/2021 21:30","1","18","18","44.50","64.00"], [615,"21/11/2021 22:00","1","16","16","47.81","66.00"], [616,"21/11/2021 22:30","1","9","9","41.56","55.00"], [617,"21/11/2021 23:00","1","15","15","44.67","64.00"], [618,"21/11/2021 23:30","1","5","5","52.00","89.00"], [619,"22/11/2021 00:00","1","3","3","41.00","48.00"], [620,"22/11/2021 00:30","1","2","2","58.50","60.00"], [621,"22/11/2021 01:00","1","5","5","39.40","64.00"], [622,"22/11/2021 01:30","1","5","5","40.80","63.00"], [623,"22/11/2021 02:00","1","2","2","37.00","45.00"], [624,"22/11/2021 02:30","1","2","2","33.00","42.00"], [625,"22/11/2021 04:00","1","2","2","44.00","45.00"], [626,"22/11/2021 04:30","1","2","2","52.00","53.00"], [627,"22/11/2021 05:00","1","7","7","49.29","62.00"], [628,"22/11/2021 05:30","1","8","8","53.75","72.00"], [629,"22/11/2021 06:00","1","16","16","47.12","62.00"], [630,"22/11/2021 06:30","1","35","35","47.46","73.00"], [631,"22/11/2021 07:00","1","47","47","45.23","57.00"], [632,"22/11/2021 07:30","1","91","91","46.18","65.00"], [633,"22/11/2021 08:00","1","86","86","45.03","82.00"], [634,"22/11/2021 08:30","1","84","84","44.81","59.00"], [635,"22/11/2021 09:00","1","59","59","45.10","63.00"], [636,"22/11/2021 09:30","1","76","76","43.76","65.00"], [637,"22/11/2021 10:00","1","74","74","42.61","63.00"], [638,"22/11/2021 10:30","1","89","89","44.60","84.00"], [639,"22/11/2021 11:00","1","94","94","44.02","62.00"], [640,"22/11/2021 11:30","1","110","110","41.76","60.00"], [641,"22/11/2021 12:00","1","73","73","42.18","60.00"], [642,"22/11/2021 12:30","1","74","74","44.20","65.00"], [643,"22/11/2021 13:00","1","123","123","41.61","59.00"], [644,"22/11/2021 13:30","1","112","112","45.11","62.00"], [645,"22/11/2021 14:00","1","95","95","43.37","64.00"], [646,"22/11/2021 14:30","1","106","106","42.88","58.00"], [647,"22/11/2021 15:00","1","127","127","40.94","62.00"], [648,"22/11/2021 15:30","1","114","114","40.46","64.00"], [649,"22/11/2021 16:00","1","131","131","40.31","53.00"], [650,"22/11/2021 16:30","1","134","134","40.16","68.00"], [651,"22/11/2021 17:00","1","157","157","38.08","68.00"], [652,"22/11/2021 17:30","1","152","152","36.81","54.00"], [653,"22/11/2021 18:00","1","125","125","37.24","63.00"], [654,"22/11/2021 18:30","1","136","136","38.44","59.00"], [655,"22/11/2021 19:00","1","96","96","39.44","58.00"], [656,"22/11/2021 19:30","1","67","67","41.48","63.00"], [657,"22/11/2021 20:00","1","88","88","38.92","55.00"], [658,"22/11/2021 20:30","1","50","50","38.78","58.00"], [659,"22/11/2021 21:00","1","26","26","44.23","57.00"], [660,"22/11/2021 21:30","1","34","34","41.18","63.00"], [661,"22/11/2021 22:00","1","33","33","41.64","58.00"], [662,"22/11/2021 22:30","1","19","19","47.42","84.00"], [663,"22/11/2021 23:00","1","15","15","44.33","73.00"], [664,"22/11/2021 23:30","1","3","3","44.67","47.00"], [665,"23/11/2021 00:00","1","4","4","42.25","47.00"], [666,"23/11/2021 00:30","1","3","3","44.00","49.00"], [667,"23/11/2021 01:00","1","1","1","25.00","25.00"], [668,"23/11/2021 01:30","1","2","2","47.50","53.00"], [669,"23/11/2021 02:00","1","2","2","48.00","53.00"], [670,"23/11/2021 02:30","1","1","1","40.00","40.00"], [671,"23/11/2021 04:00","1","1","1","46.00","46.00"], [672,"23/11/2021 04:30","1","2","2","52.50","57.00"], [673,"23/11/2021 05:00","1","3","3","48.67","55.00"], [674,"23/11/2021 05:30","1","6","6","55.50","80.00"], [675,"23/11/2021 06:00","1","14","14","44.93","61.00"], [676,"23/11/2021 06:30","1","30","30","44.87","57.00"], [677,"23/11/2021 07:00","1","54","54","45.44","78.00"], [678,"23/11/2021 07:30","1","97","97","46.84","61.00"], [679,"23/11/2021 08:00","1","93","93","44.62","62.00"], [680,"23/11/2021 08:30","1","76","76","43.99","59.00"], [681,"23/11/2021 09:00","1","68","68","45.13","70.00"], [682,"23/11/2021 09:30","1","62","62","43.19","63.00"], [683,"23/11/2021 10:00","1","94","94","42.88","60.00"], [684,"23/11/2021 10:30","1","57","57","46.16","62.00"], [685,"23/11/2021 11:00","1","70","70","44.59","63.00"], [686,"23/11/2021 11:30","1","114","114","41.55","66.00"], [687,"23/11/2021 12:00","1","91","91","43.35","64.00"], [688,"23/11/2021 12:30","1","94","94","45.67","64.00"], [689,"23/11/2021 13:00","1","126","126","42.69","61.00"], [690,"23/11/2021 13:30","1","110","110","43.41","80.00"], [691,"23/11/2021 14:00","1","99","99","42.91","61.00"], [692,"23/11/2021 14:30","1","97","97","40.23","64.00"], [693,"23/11/2021 15:00","1","136","136","39.26","57.00"], [694,"23/11/2021 15:30","1","116","116","43.10","58.00"], [695,"23/11/2021 16:00","1","124","124","40.37","62.00"], [696,"23/11/2021 16:30","1","162","162","40.89","60.00"], [697,"23/11/2021 17:00","1","164","164","39.04","60.00"], [698,"23/11/2021 17:30","1","137","137","40.12","69.00"], [699,"23/11/2021 18:00","1","156","156","38.87","59.00"], [700,"23/11/2021 18:30","1","148","148","37.32","64.00"], [701,"23/11/2021 19:00","1","86","86","39.48","75.00"], [702,"23/11/2021 19:30","1","73","73","40.58","59.00"], [703,"23/11/2021 20:00","1","74","74","40.72","59.00"], [704,"23/11/2021 20:30","1","49","49","37.90","57.00"], [705,"23/11/2021 21:00","1","28","28","42.36","85.00"], [706,"23/11/2021 21:30","1","19","19","36.21","57.00"], [707,"23/11/2021 22:00","1","20","20","42.45","76.00"], [708,"23/11/2021 22:30","1","15","15","49.53","69.00"], [709,"23/11/2021 23:00","1","25","25","37.96","75.00"], [710,"23/11/2021 23:30","1","13","13","37.85","57.00"], [711,"24/11/2021 00:00","1","7","7","41.86","68.00"], [712,"24/11/2021 00:30","1","4","4","40.75","52.00"], [713,"24/11/2021 01:00","1","3","3","46.00","52.00"], [714,"24/11/2021 01:30","1","5","5","39.40","45.00"], [715,"24/11/2021 04:00","1","2","2","47.00","47.00"], [716,"24/11/2021 04:30","1","3","3","46.33","52.00"], [717,"24/11/2021 05:00","1","6","6","52.50","90.00"], [718,"24/11/2021 05:30","1","9","9","54.33","83.00"], [719,"24/11/2021 06:00","1","10","10","45.30","52.00"], [720,"24/11/2021 06:30","1","34","34","44.79","56.00"], [721,"24/11/2021 07:00","1","48","48","43.81","54.00"], [722,"24/11/2021 07:30","1","96","96","46.18","63.00"], [723,"24/11/2021 08:00","1","78","78","44.97","63.00"], [724,"24/11/2021 08:30","1","66","66","43.94","57.00"], [725,"24/11/2021 09:00","1","72","72","45.54","69.00"], [726,"24/11/2021 09:30","1","81","81","43.21","58.00"], [727,"24/11/2021 10:00","1","77","77","43.25","66.00"], [728,"24/11/2021 10:30","1","68","68","44.47","59.00"], [729,"24/11/2021 11:00","1","74","74","42.93","67.00"], [730,"24/11/2021 11:30","1","105","105","42.50","68.00"], [731,"24/11/2021 12:00","1","88","88","42.24","61.00"], [732,"24/11/2021 12:30","1","94","94","42.04","60.00"], [733,"24/11/2021 13:00","1","108","108","41.11","68.00"], [734,"24/11/2021 13:30","1","110","110","43.59","61.00"], [735,"24/11/2021 14:00","1","114","114","42.34","71.00"], [736,"24/11/2021 14:30","1","78","78","43.38","65.00"], [737,"24/11/2021 15:00","1","134","134","41.57","61.00"], [738,"24/11/2021 15:30","1","131","131","40.27","67.00"], [739,"24/11/2021 16:00","1","139","139","39.82","66.00"], [740,"24/11/2021 16:30","1","150","150","38.62","58.00"], [741,"24/11/2021 17:00","1","163","163","38.24","62.00"], [742,"24/11/2021 17:30","1","151","151","39.03","60.00"], [743,"24/11/2021 18:00","1","129","129","38.42","56.00"], [744,"24/11/2021 18:30","1","146","146","37.86","57.00"], [745,"24/11/2021 19:00","1","86","86","39.72","70.00"], [746,"24/11/2021 19:30","1","71","71","42.93","56.00"], [747,"24/11/2021 20:00","1","73","73","39.88","66.00"], [748,"24/11/2021 20:30","1","60","60","40.28","78.00"], [749,"24/11/2021 21:00","1","44","44","41.30","71.00"], [750,"24/11/2021 21:30","1","22","22","43.86","58.00"], [751,"24/11/2021 22:00","1","29","29","42.69","56.00"], [752,"24/11/2021 22:30","1","19","19","43.53","57.00"], [753,"24/11/2021 23:00","1","14","14","45.21","74.00"], [754,"24/11/2021 23:30","1","7","7","44.43","54.00"], [755,"25/11/2021 00:00","1","3","3","42.33","45.00"], [756,"25/11/2021 00:30","1","3","3","44.67","46.00"], [757,"25/11/2021 01:30","1","2","2","48.00","49.00"], [758,"25/11/2021 02:00","1","2","2","39.50","44.00"], [759,"25/11/2021 02:30","1","1","1","42.00","42.00"], [760,"25/11/2021 03:30","1","1","1","48.00","48.00"], [761,"25/11/2021 04:00","1","1","1","41.00","41.00"], [762,"25/11/2021 04:30","1","1","1","59.00","59.00"], [763,"25/11/2021 05:00","1","1","1","56.00","56.00"], [764,"25/11/2021 05:30","1","12","12","53.75","79.00"], [765,"25/11/2021 06:00","1","8","8","48.12","57.00"], [766,"25/11/2021 11:30","1","86","86","41.78","94.00"], [767,"25/11/2021 12:00","1","86","86","41.52","68.00"], [768,"25/11/2021 12:30","1","92","92","42.46","78.00"], [769,"25/11/2021 13:00","1","120","120","42.60","65.00"], [770,"25/11/2021 13:30","1","116","116","42.72","63.00"], [771,"25/11/2021 14:00","1","87","87","41.41","66.00"], [772,"25/11/2021 14:30","1","99","99","42.93","58.00"], [773,"25/11/2021 15:00","1","137","137","39.66","68.00"], [774,"25/11/2021 15:30","1","58","58","41.26","62.00"], [775,"25/11/2021 16:00","1","131","131","40.82","61.00"], [776,"25/11/2021 16:30","1","156","156","40.14","75.00"], [777,"25/11/2021 17:00","1","153","153","39.52","61.00"], [778,"25/11/2021 17:30","1","136","136","37.43","65.00"], [779,"25/11/2021 18:00","1","151","151","38.70","67.00"], [780,"25/11/2021 18:30","1","145","145","38.53","64.00"], [781,"25/11/2021 19:00","1","84","84","40.21","63.00"], [782,"25/11/2021 19:30","1","60","60","42.43","59.00"], [783,"25/11/2021 20:00","1","82","82","39.37","64.00"], [784,"25/11/2021 20:30","1","39","39","38.31","61.00"], [785,"25/11/2021 21:00","1","37","37","40.14","76.00"], [786,"25/11/2021 21:30","1","29","29","41.45","58.00"], [787,"25/11/2021 22:00","1","21","21","42.86","66.00"], [788,"25/11/2021 22:30","1","21","21","42.10","52.00"], [789,"25/11/2021 23:00","1","15","15","43.80","54.00"], [790,"25/11/2021 23:30","1","7","7","35.57","44.00"], [791,"26/11/2021 00:00","1","7","7","43.29","52.00"], [792,"26/11/2021 00:30","1","6","6","47.33","56.00"], [793,"26/11/2021 01:00","1","3","3","49.00","55.00"], [794,"26/11/2021 01:30","1","1","1","44.00","44.00"], [795,"26/11/2021 02:00","1","1","1","40.00","40.00"], [796,"26/11/2021 02:30","1","1","1","44.00","44.00"], [797,"26/11/2021 04:30","1","1","1","49.00","49.00"], [798,"26/11/2021 05:00","1","4","4","52.50","55.00"], [799,"26/11/2021 05:30","1","10","10","54.70","73.00"], [800,"26/11/2021 06:00","1","18","18","47.78","64.00"], [801,"26/11/2021 06:30","1","31","31","44.65","73.00"], [802,"26/11/2021 07:00","1","43","43","44.28","55.00"], [803,"26/11/2021 07:30","1","100","100","45.30","62.00"], [804,"26/11/2021 08:00","1","74","74","43.36","63.00"], [805,"26/11/2021 08:30","1","73","73","44.86","57.00"], [806,"26/11/2021 09:00","1","79","79","44.44","57.00"], [807,"26/11/2021 09:30","1","69","69","44.03","60.00"], [808,"26/11/2021 10:00","1","79","79","44.15","57.00"], [809,"26/11/2021 10:30","1","61","61","43.97","58.00"], [810,"26/11/2021 11:00","1","73","73","45.63","69.00"], [811,"26/11/2021 11:30","1","95","95","43.77","69.00"], [812,"26/11/2021 12:00","1","86","86","43.44","60.00"], [813,"26/11/2021 12:30","1","88","88","43.74","71.00"], [814,"26/11/2021 13:00","1","115","115","41.97","69.00"], [815,"26/11/2021 13:30","1","115","115","43.77","75.00"], [816,"26/11/2021 14:00","1","89","89","44.56","69.00"], [817,"26/11/2021 14:30","1","95","95","43.02","60.00"], [818,"26/11/2021 15:00","1","104","104","42.16","64.00"], [819,"26/11/2021 15:30","1","101","101","43.36","73.00"], [820,"26/11/2021 16:00","1","115","115","41.15","62.00"], [821,"26/11/2021 16:30","1","106","106","41.00","62.00"], [822,"26/11/2021 17:00","1","107","107","39.25","55.00"], [823,"26/11/2021 17:30","1","126","126","39.14","65.00"], [824,"26/11/2021 18:00","1","97","97","41.45","67.00"], [825,"26/11/2021 18:30","1","95","95","40.07","64.00"], [826,"26/11/2021 19:00","1","68","68","41.59","61.00"], [827,"26/11/2021 19:30","1","70","70","42.71","54.00"], [828,"26/11/2021 20:00","1","44","44","43.27","66.00"], [829,"26/11/2021 20:30","1","34","34","43.53","72.00"], [830,"26/11/2021 21:00","1","25","25","44.96","64.00"], [831,"26/11/2021 21:30","1","20","20","43.45","73.00"], [832,"26/11/2021 22:00","1","27","27","45.07","55.00"], [833,"26/11/2021 22:30","1","27","27","46.41","58.00"], [834,"26/11/2021 23:00","1","7","7","43.14","47.00"], [835,"26/11/2021 23:30","1","14","14","42.21","51.00"], [836,"27/11/2021 00:00","1","11","11","47.82","64.00"], [837,"27/11/2021 00:30","1","12","12","38.33","58.00"], [838,"27/11/2021 01:00","1","3","3","40.67","54.00"], [839,"27/11/2021 02:00","1","4","4","47.50","61.00"], [840,"27/11/2021 02:30","1","2","2","52.00","61.00"], [841,"27/11/2021 04:00","1","2","2","49.50","59.00"], [842,"27/11/2021 04:30","1","2","2","34.50","45.00"], [843,"27/11/2021 05:00","1","3","3","45.00","50.00"], [844,"27/11/2021 05:30","1","7","7","50.00","72.00"], [845,"27/11/2021 06:00","1","4","4","50.00","58.00"], [846,"27/11/2021 06:30","1","7","7","43.29","55.00"], [847,"27/11/2021 07:00","1","8","8","47.62","55.00"], [848,"27/11/2021 07:30","1","13","13","43.54","52.00"], [849,"27/11/2021 08:00","1","28","28","47.57","62.00"], [850,"27/11/2021 08:30","1","32","32","46.91","59.00"], [851,"27/11/2021 09:00","1","34","34","47.47","70.00"], [852,"27/11/2021 09:30","1","30","30","47.63","63.00"], [853,"27/11/2021 10:00","1","47","47","45.53","65.00"], [854,"27/11/2021 10:30","1","48","48","47.67","74.00"], [855,"27/11/2021 11:00","1","41","41","45.39","68.00"], [856,"27/11/2021 11:30","1","52","52","46.27","60.00"], [857,"27/11/2021 12:00","1","76","76","44.55","67.00"], [858,"27/11/2021 12:30","1","66","66","46.68","67.00"], [859,"27/11/2021 13:00","1","59","59","44.34","61.00"], [860,"27/11/2021 13:30","1","54","54","46.72","77.00"], [861,"27/11/2021 14:00","1","60","60","46.93","62.00"], [862,"27/11/2021 14:30","1","66","66","48.14","66.00"], [863,"27/11/2021 15:00","1","48","48","45.54","62.00"], [864,"27/11/2021 15:30","1","51","51","46.33","58.00"], [865,"27/11/2021 16:00","1","61","61","44.52","61.00"], [866,"27/11/2021 16:30","1","49","49","47.59","72.00"], [867,"27/11/2021 17:00","1","64","64","42.28","52.00"], [868,"27/11/2021 17:30","1","62","62","43.39","63.00"], [869,"27/11/2021 18:00","1","45","45","42.11","59.00"], [870,"27/11/2021 18:30","1","45","45","43.09","63.00"], [871,"27/11/2021 19:00","1","37","37","45.89","69.00"], [872,"27/11/2021 19:30","1","26","26","43.27","57.00"], [873,"27/11/2021 20:00","1","38","38","46.82","62.00"], [874,"27/11/2021 20:30","1","34","34","46.94","71.00"], [875,"27/11/2021 21:00","1","17","17","43.00","50.00"], [876,"27/11/2021 21:30","1","25","25","47.20","65.00"], [877,"27/11/2021 22:00","1","12","12","44.42","64.00"], [878,"27/11/2021 22:30","1","15","15","46.53","55.00"], [879,"27/11/2021 23:00","1","18","18","45.78","67.00"], [880,"27/11/2021 23:30","1","9","9","46.67","63.00"], [881,"28/11/2021 00:00","1","12","12","43.83","55.00"], [882,"28/11/2021 00:30","1","9","9","51.11","65.00"], [883,"28/11/2021 01:00","1","4","4","53.25","78.00"], [884,"28/11/2021 01:30","1","4","4","55.75","70.00"], [885,"28/11/2021 02:30","1","3","3","46.33","56.00"], [886,"28/11/2021 03:00","1","2","2","50.00","51.00"], [887,"28/11/2021 04:00","1","1","1","40.00","40.00"], [888,"28/11/2021 04:30","1","1","1","44.00","44.00"], [889,"28/11/2021 05:00","1","2","2","65.00","75.00"], [890,"28/11/2021 05:30","1","3","3","42.33","44.00"], [891,"28/11/2021 06:00","1","3","3","44.67","45.00"], [892,"28/11/2021 06:30","1","6","6","46.67","59.00"], [893,"28/11/2021 07:00","1","1","1","37.00","37.00"], [894,"28/11/2021 07:30","1","2","2","42.50","43.00"], [895,"28/11/2021 08:00","1","5","5","54.20","66.00"], [896,"28/11/2021 08:30","1","12","12","46.50","52.00"], [897,"28/11/2021 09:00","1","16","16","49.12","89.00"], [898,"28/11/2021 09:30","1","31","31","47.61","64.00"], [899,"28/11/2021 10:00","1","18","18","46.67","59.00"], [900,"28/11/2021 10:30","1","22","22","47.95","60.00"], [901,"28/11/2021 11:00","1","32","32","48.94","61.00"], [902,"28/11/2021 11:30","1","41","41","47.00","67.00"], [903,"28/11/2021 12:00","1","48","48","48.81","64.00"], [904,"28/11/2021 12:30","1","48","48","47.71","72.00"], [905,"28/11/2021 13:00","1","44","44","48.57","91.00"], [906,"28/11/2021 13:30","1","66","66","48.12","73.00"], [907,"28/11/2021 14:00","1","63","63","47.94","65.00"], [908,"28/11/2021 14:30","1","62","62","47.16","86.00"], [909,"28/11/2021 15:00","1","68","68","46.69","66.00"], [910,"28/11/2021 15:30","1","49","49","48.90","63.00"], [911,"28/11/2021 16:00","1","55","55","46.04","70.00"], [912,"28/11/2021 16:30","1","68","68","45.28","59.00"], [913,"28/11/2021 17:00","1","72","72","43.53","56.00"], [914,"28/11/2021 17:30","1","57","57","45.67","76.00"], [915,"28/11/2021 18:00","1","52","52","43.21","55.00"], [916,"28/11/2021 18:30","1","35","35","45.57","57.00"], [917,"28/11/2021 19:00","1","37","37","45.05","68.00"], [918,"28/11/2021 19:30","1","45","45","43.04","68.00"], [919,"28/11/2021 20:00","1","33","33","49.58","83.00"], [920,"28/11/2021 20:30","1","19","19","43.26","56.00"], [921,"28/11/2021 21:00","1","18","18","44.50","72.00"], [922,"28/11/2021 21:30","1","22","22","47.55","67.00"], [923,"28/11/2021 22:00","1","17","17","44.94","65.00"], [924,"28/11/2021 22:30","1","10","10","45.30","58.00"], [925,"28/11/2021 23:00","1","14","14","47.36","60.00"], [926,"28/11/2021 23:30","1","5","5","46.80","53.00"], [927,"29/11/2021 00:00","1","3","3","53.33","61.00"], [928,"29/11/2021 00:30","1","4","4","47.75","54.00"], [929,"29/11/2021 01:00","1","1","1","43.00","43.00"], [930,"29/11/2021 01:30","1","1","1","44.00","44.00"], [931,"29/11/2021 02:00","1","2","2","25.00","31.00"], [932,"29/11/2021 03:00","1","1","1","29.00","29.00"], [933,"29/11/2021 04:30","1","3","3","65.00","76.00"], [934,"29/11/2021 05:00","1","6","6","49.50","58.00"], [935,"29/11/2021 05:30","1","12","12","47.67","58.00"], [936,"29/11/2021 06:00","1","16","16","44.69","59.00"], [937,"29/11/2021 06:30","1","37","37","44.92","52.00"], [938,"29/11/2021 07:00","1","44","44","45.05","61.00"], [939,"29/11/2021 07:30","1","87","87","44.93","60.00"], [940,"29/11/2021 08:00","1","80","80","44.26","63.00"], [941,"29/11/2021 08:30","1","73","73","44.53","73.00"], [942,"29/11/2021 09:00","1","67","67","45.84","59.00"], [943,"29/11/2021 09:30","1","80","80","42.90","58.00"], [944,"29/11/2021 10:00","1","80","80","43.36","61.00"], [945,"29/11/2021 10:30","1","75","75","42.99","60.00"], [946,"29/11/2021 11:00","1","74","74","43.59","69.00"], [947,"29/11/2021 11:30","1","84","84","42.71","68.00"], [948,"29/11/2021 12:00","1","73","73","41.64","62.00"], [949,"29/11/2021 12:30","1","85","85","42.51","58.00"], [950,"29/11/2021 13:00","1","100","100","44.18","70.00"], [951,"29/11/2021 13:30","1","94","94","42.90","58.00"], [952,"29/11/2021 14:00","1","84","84","42.57","58.00"], [953,"29/11/2021 14:30","1","79","79","41.42","63.00"], [954,"29/11/2021 15:00","1","127","127","41.74","59.00"], [955,"29/11/2021 15:30","1","111","111","41.92","60.00"], [956,"29/11/2021 16:00","1","135","135","40.88","61.00"], [957,"29/11/2021 16:30","1","145","145","40.32","63.00"], [958,"29/11/2021 17:00","1","150","150","39.13","60.00"], [959,"29/11/2021 17:30","1","146","146","39.18","59.00"], [960,"29/11/2021 18:00","1","112","112","37.65","56.00"], [961,"29/11/2021 18:30","1","121","121","40.12","68.00"], [962,"29/11/2021 19:00","1","84","84","38.87","57.00"], [963,"29/11/2021 19:30","1","59","59","40.05","65.00"], [964,"29/11/2021 20:00","1","68","68","40.24","59.00"], [965,"29/11/2021 20:30","1","66","66","42.64","79.00"], [966,"29/11/2021 21:00","1","27","27","41.30","51.00"], [967,"29/11/2021 21:30","1","28","28","44.07","66.00"], [968,"29/11/2021 22:00","1","19","19","43.63","57.00"], [969,"29/11/2021 22:30","1","14","14","38.21","59.00"], [970,"29/11/2021 23:00","1","10","10","44.70","59.00"], [971,"29/11/2021 23:30","1","7","7","38.86","53.00"], [972,"30/11/2021 00:00","1","6","6","44.00","50.00"], [973,"30/11/2021 00:30","1","2","2","51.00","52.00"], [974,"30/11/2021 01:00","1","2","2","36.50","48.00"], [975,"30/11/2021 01:30","1","4","4","43.25","49.00"], [976,"30/11/2021 02:30","1","1","1","33.00","33.00"], [977,"30/11/2021 03:30","1","1","1","32.00","32.00"], [978,"30/11/2021 04:30","1","2","2","58.50","60.00"], [979,"30/11/2021 05:00","1","2","2","55.00","57.00"], [980,"30/11/2021 05:30","1","10","10","51.50","70.00"], [981,"30/11/2021 06:00","1","17","17","46.35","53.00"], [982,"30/11/2021 06:30","1","33","33","45.30","52.00"], [983,"30/11/2021 07:00","1","47","47","45.19","56.00"], [984,"30/11/2021 07:30","1","95","95","45.27","58.00"], [985,"30/11/2021 08:00","1","71","71","43.89","58.00"], [986,"30/11/2021 08:30","1","74","74","44.46","56.00"], [987,"30/11/2021 09:00","1","51","51","45.08","66.00"], [988,"30/11/2021 09:30","1","59","59","43.08","57.00"], [989,"30/11/2021 10:00","1","69","69","42.77","63.00"], [990,"30/11/2021 10:30","1","63","63","42.52","55.00"], [991,"30/11/2021 11:00","1","62","62","43.76","63.00"], [992,"30/11/2021 11:30","1","107","107","41.29","63.00"], [993,"30/11/2021 12:00","1","70","70","42.21","68.00"], [994,"30/11/2021 12:30","1","86","86","43.40","63.00"], [995,"30/11/2021 13:00","1","110","110","40.60","57.00"], [996,"30/11/2021 13:30","1","90","90","43.60","65.00"], [997,"30/11/2021 14:00","1","94","94","42.70","58.00"], [998,"30/11/2021 14:30","1","98","98","42.89","58.00"], [999,"30/11/2021 15:00","1","105","105","43.59","63.00"], [1000,"30/11/2021 15:30","1","139","139","41.19","64.00"], [1001,"30/11/2021 16:00","1","121","121","42.33","65.00"], [1002,"30/11/2021 16:30","1","158","158","40.20","62.00"], [1003,"30/11/2021 17:00","1","181","181","39.70","58.00"], [1004,"30/11/2021 17:30","1","128","128","38.49","59.00"], [1005,"30/11/2021 18:00","1","121","121","37.92","63.00"], [1006,"30/11/2021 18:30","1","133","133","40.33","83.00"], [1007,"30/11/2021 19:00","1","82","82","42.43","73.00"], [1008,"30/11/2021 19:30","1","74","74","43.07","58.00"], [1009,"30/11/2021 20:00","1","73","73","40.30","75.00"], [1010,"30/11/2021 20:30","1","62","62","42.08","69.00"], [1011,"30/11/2021 21:00","1","22","22","43.50","62.00"], [1012,"30/11/2021 21:30","1","28","28","42.68","58.00"], [1013,"30/11/2021 22:00","1","10","10","45.50","65.00"], [1014,"30/11/2021 22:30","1","25","25","46.12","57.00"], [1015,"30/11/2021 23:00","1","11","11","37.18","58.00"], [1016,"30/11/2021 23:30","1","3","3","40.67","48.00"], [1017,"01/12/2021 00:00","1","3","3","45.67","55.00"], [1018,"01/12/2021 00:30","1","4","4","48.00","53.00"], [1019,"01/12/2021 01:00","1","1","1","19.00","19.00"], [1020,"01/12/2021 01:30","1","2","2","37.00","47.00"], [1021,"01/12/2021 02:00","1","1","1","62.00","62.00"], [1022,"01/12/2021 04:00","1","2","2","45.50","48.00"], [1023,"01/12/2021 04:30","1","1","1","44.00","44.00"], [1024,"01/12/2021 05:00","1","4","4","36.00","43.00"], [1025,"01/12/2021 05:30","1","7","7","53.43","71.00"], [1026,"01/12/2021 06:00","1","17","17","44.94","54.00"], [1027,"01/12/2021 06:30","1","34","34","44.44","53.00"], [1028,"01/12/2021 07:00","1","47","47","44.43","55.00"], [1029,"01/12/2021 07:30","1","91","91","44.87","58.00"], [1030,"01/12/2021 08:00","1","77","77","44.61","61.00"], [1031,"01/12/2021 08:30","1","56","56","43.38","71.00"], [1032,"01/12/2021 09:00","1","80","80","43.00","68.00"], [1033,"01/12/2021 09:30","1","74","74","40.92","63.00"], [1034,"01/12/2021 10:00","1","68","68","44.06","71.00"], [1035,"01/12/2021 10:30","1","57","57","44.35","56.00"], [1036,"01/12/2021 11:00","1","79","79","43.68","65.00"], [1037,"01/12/2021 11:30","1","79","79","43.63","60.00"], [1038,"01/12/2021 12:00","1","90","90","43.39","66.00"], [1039,"01/12/2021 12:30","1","100","100","45.42","98.00"], [1040,"01/12/2021 13:00","1","112","112","43.97","59.00"], [1041,"01/12/2021 13:30","1","106","106","42.83","61.00"], [1042,"01/12/2021 14:00","1","93","93","42.75","57.00"], [1043,"01/12/2021 14:30","1","90","90","43.62","65.00"], [1044,"01/12/2021 15:00","1","133","133","40.14","63.00"], [1045,"01/12/2021 15:30","1","140","140","42.08","61.00"], [1046,"01/12/2021 16:00","1","111","111","42.68","64.00"], [1047,"01/12/2021 16:30","1","133","133","39.74","64.00"], [1048,"01/12/2021 17:00","1","162","162","36.10","58.00"], [1049,"01/12/2021 17:30","1","130","130","38.90","61.00"], [1050,"01/12/2021 18:00","1","125","125","38.85","59.00"], [1051,"01/12/2021 18:30","1","135","135","38.57","57.00"], [1052,"01/12/2021 19:00","1","80","80","39.11","72.00"], [1053,"01/12/2021 19:30","1","73","73","41.21","66.00"], [1054,"01/12/2021 20:00","1","73","73","41.67","59.00"], [1055,"01/12/2021 20:30","1","49","49","41.80","60.00"], [1056,"01/12/2021 21:00","1","31","31","39.45","56.00"], [1057,"01/12/2021 21:30","1","27","27","43.74","77.00"], [1058,"01/12/2021 22:00","1","31","31","43.61","71.00"], [1059,"01/12/2021 22:30","1","13","13","45.08","59.00"], [1060,"01/12/2021 23:00","1","10","10","46.70","83.00"], [1061,"01/12/2021 23:30","1","3","3","40.00","41.00"], [1062,"02/12/2021 00:00","1","3","3","54.33","75.00"], [1063,"02/12/2021 00:30","1","3","3","50.33","56.00"], [1064,"02/12/2021 01:00","1","3","3","50.67","55.00"], [1065,"02/12/2021 02:00","1","1","1","50.00","50.00"], [1066,"02/12/2021 03:00","1","1","1","47.00","47.00"], [1067,"02/12/2021 03:30","1","2","2","44.00","44.00"], [1068,"02/12/2021 04:00","1","1","1","48.00","48.00"], [1069,"02/12/2021 04:30","1","1","1","60.00","60.00"], [1070,"02/12/2021 05:00","1","3","3","53.00","59.00"], [1071,"02/12/2021 05:30","1","9","9","51.78","66.00"], [1072,"02/12/2021 06:00","1","20","20","46.75","55.00"], [1073,"02/12/2021 06:30","1","37","37","44.30","57.00"], [1074,"02/12/2021 07:00","1","46","46","45.65","56.00"], [1075,"02/12/2021 07:30","1","96","96","44.83","60.00"], [1076,"02/12/2021 08:00","1","85","85","46.45","59.00"], [1077,"02/12/2021 08:30","1","81","81","44.23","64.00"], [1078,"02/12/2021 09:00","1","79","79","44.84","54.00"], [1079,"02/12/2021 09:30","1","71","71","42.75","59.00"], [1080,"02/12/2021 10:00","1","81","81","43.73","60.00"], [1081,"02/12/2021 10:30","1","73","73","44.60","72.00"], [1082,"02/12/2021 11:00","1","70","70","44.51","68.00"], [1083,"02/12/2021 11:30","1","104","104","44.16","65.00"], [1084,"02/12/2021 12:00","1","81","81","44.27","59.00"], [1085,"02/12/2021 12:30","1","84","84","43.96","65.00"], [1086,"02/12/2021 13:00","1","125","125","42.08","60.00"], [1087,"02/12/2021 13:30","1","95","95","44.13","67.00"], [1088,"02/12/2021 14:00","1","102","102","42.47","64.00"], [1089,"02/12/2021 14:30","1","95","95","44.88","64.00"], [1090,"02/12/2021 15:00","1","120","120","40.05","56.00"], [1091,"02/12/2021 15:30","1","120","120","41.71","63.00"], [1092,"02/12/2021 16:00","1","138","138","41.23","70.00"], [1093,"02/12/2021 16:30","1","119","119","38.53","55.00"], [1094,"02/12/2021 17:00","1","152","152","38.45","60.00"], [1095,"02/12/2021 17:30","1","135","135","36.41","57.00"], [1096,"02/12/2021 18:00","1","125","125","37.82","64.00"], [1097,"02/12/2021 18:30","1","104","104","38.81","57.00"], [1098,"02/12/2021 19:00","1","84","84","38.42","60.00"], [1099,"02/12/2021 19:30","1","74","74","41.93","75.00"], [1100,"02/12/2021 20:00","1","65","65","41.14","57.00"], [1101,"02/12/2021 20:30","1","27","27","40.70","61.00"], [1102,"02/12/2021 21:00","1","29","29","45.79","91.00"], [1103,"02/12/2021 21:30","1","22","22","45.91","61.00"], [1104,"02/12/2021 22:00","1","20","20","43.55","59.00"], [1105,"02/12/2021 22:30","1","12","12","44.67","61.00"], [1106,"02/12/2021 23:00","1","13","13","39.54","57.00"], [1107,"02/12/2021 23:30","1","9","9","45.22","61.00"], [1108,"03/12/2021 00:00","1","3","3","44.33","49.00"], [1109,"03/12/2021 00:30","1","7","7","50.86","97.00"], [1110,"03/12/2021 01:00","1","2","2","45.00","50.00"], [1111,"03/12/2021 01:30","1","3","3","52.33","56.00"], [1112,"03/12/2021 02:00","1","2","2","45.50","48.00"], [1113,"03/12/2021 02:30","1","1","1","51.00","51.00"], [1114,"03/12/2021 03:00","1","2","2","53.50","58.00"], [1115,"03/12/2021 03:30","1","1","1","48.00","48.00"], [1116,"03/12/2021 04:00","1","1","1","66.00","66.00"], [1117,"03/12/2021 04:30","1","2","2","51.00","54.00"], [1118,"03/12/2021 05:00","1","5","5","49.00","54.00"], [1119,"03/12/2021 05:30","1","5","5","45.00","49.00"], [1120,"03/12/2021 06:00","1","13","13","45.38","56.00"], [1121,"03/12/2021 06:30","1","34","34","44.94","55.00"], [1122,"03/12/2021 07:00","1","38","38","43.97","56.00"], [1123,"03/12/2021 07:30","1","78","78","44.69","69.00"], [1124,"03/12/2021 08:00","1","65","65","44.03","62.00"], [1125,"03/12/2021 08:30","1","57","57","42.98","57.00"], [1126,"03/12/2021 09:00","1","80","80","42.36","58.00"], [1127,"03/12/2021 09:30","1","72","72","42.21","57.00"], [1128,"03/12/2021 10:00","1","87","87","43.72","60.00"], [1129,"03/12/2021 10:30","1","77","77","42.27","70.00"], [1130,"03/12/2021 11:00","1","84","84","42.88","59.00"], [1131,"03/12/2021 11:30","1","106","106","43.90","62.00"], [1132,"03/12/2021 12:00","1","104","104","44.25","81.00"], [1133,"03/12/2021 12:30","1","95","95","43.27","66.00"], [1134,"03/12/2021 13:00","1","119","119","43.24","68.00"], [1135,"03/12/2021 13:30","1","116","116","42.99","68.00"], [1136,"03/12/2021 14:00","1","98","98","43.31","69.00"], [1137,"03/12/2021 14:30","1","114","114","42.05","62.00"], [1138,"03/12/2021 15:00","1","113","113","43.82","70.00"], [1139,"03/12/2021 15:30","1","115","115","40.96","65.00"], [1140,"03/12/2021 16:00","1","120","120","42.11","60.00"], [1141,"03/12/2021 16:30","1","140","140","41.23","60.00"], [1142,"03/12/2021 17:00","1","146","146","39.62","69.00"], [1143,"03/12/2021 17:30","1","136","136","41.47","65.00"], [1144,"03/12/2021 18:00","1","110","110","39.28","61.00"], [1145,"03/12/2021 18:30","1","92","92","42.34","66.00"], [1146,"03/12/2021 19:00","1","88","88","40.52","59.00"], [1147,"03/12/2021 19:30","1","54","54","44.65","84.00"], [1148,"03/12/2021 20:00","1","51","51","42.96","77.00"], [1149,"03/12/2021 20:30","1","38","38","43.82","63.00"], [1150,"03/12/2021 21:00","1","34","34","45.32","62.00"], [1151,"03/12/2021 21:30","1","32","32","40.12","53.00"], [1152,"03/12/2021 22:00","1","18","18","44.61","88.00"], [1153,"03/12/2021 22:30","1","21","21","42.10","51.00"], [1154,"03/12/2021 23:00","1","17","17","45.76","60.00"], [1155,"03/12/2021 23:30","1","10","10","45.90","56.00"], [1156,"04/12/2021 00:00","1","8","8","51.75","88.00"], [1157,"04/12/2021 00:30","1","8","8","52.00","64.00"], [1158,"04/12/2021 01:00","1","5","5","51.20","69.00"], [1159,"04/12/2021 01:30","1","5","5","52.20","65.00"], [1160,"04/12/2021 02:00","1","9","9","43.33","57.00"], [1161,"04/12/2021 02:30","1","2","2","41.00","41.00"], [1162,"04/12/2021 03:00","1","1","1","45.00","45.00"], [1163,"04/12/2021 03:30","1","1","1","71.00","71.00"], [1164,"04/12/2021 05:00","1","3","3","49.00","50.00"], [1165,"04/12/2021 05:30","1","8","8","49.50","63.00"], [1166,"04/12/2021 06:00","1","2","2","42.50","47.00"], [1167,"04/12/2021 06:30","1","7","7","45.71","51.00"], [1168,"04/12/2021 07:00","1","13","13","47.08","69.00"], [1169,"04/12/2021 07:30","1","19","19","46.11","59.00"], [1170,"04/12/2021 08:00","1","15","15","46.47","58.00"], [1171,"04/12/2021 08:30","1","24","24","45.62","67.00"], [1172,"04/12/2021 09:00","1","31","31","44.42","56.00"], [1173,"04/12/2021 09:30","1","39","39","47.49","61.00"], [1174,"04/12/2021 10:00","1","35","35","48.20","68.00"], [1175,"04/12/2021 10:30","1","49","49","46.92","74.00"], [1176,"04/12/2021 11:00","1","55","55","45.85","66.00"], [1177,"04/12/2021 11:30","1","79","79","47.10","67.00"], [1178,"04/12/2021 12:00","1","68","68","44.91","59.00"], [1179,"04/12/2021 12:30","1","70","70","44.26","60.00"], [1180,"04/12/2021 13:00","1","69","69","46.48","72.00"], [1181,"04/12/2021 13:30","1","69","69","48.64","100.00"], [1182,"04/12/2021 14:00","1","52","52","48.12","77.00"], [1183,"04/12/2021 14:30","1","53","53","47.09","74.00"], [1184,"04/12/2021 15:00","1","48","48","46.79","63.00"], [1185,"04/12/2021 15:30","1","70","70","45.90","60.00"], [1186,"04/12/2021 16:00","1","49","49","44.73","59.00"], [1187,"04/12/2021 16:30","1","50","50","44.94","63.00"], [1188,"04/12/2021 17:00","1","66","66","45.30","55.00"], [1189,"04/12/2021 17:30","1","64","64","42.81","60.00"], [1190,"04/12/2021 18:00","1","42","42","45.31","72.00"], [1191,"04/12/2021 18:30","1","38","38","44.63","64.00"], [1192,"04/12/2021 19:00","1","45","45","46.53","76.00"], [1193,"04/12/2021 19:30","1","34","34","47.97","86.00"], [1194,"04/12/2021 20:00","1","27","27","43.22","55.00"], [1195,"04/12/2021 20:30","1","31","31","48.10","70.00"], [1196,"04/12/2021 21:00","1","21","21","42.00","57.00"], [1197,"04/12/2021 21:30","1","15","15","47.27","62.00"], [1198,"04/12/2021 22:00","1","18","18","44.89","56.00"], [1199,"04/12/2021 22:30","1","22","22","47.32","72.00"], [1200,"04/12/2021 23:00","1","13","13","48.38","68.00"], [1201,"04/12/2021 23:30","1","9","9","51.22","76.00"], [1202,"05/12/2021 00:00","1","14","14","45.79","64.00"], [1203,"05/12/2021 00:30","1","10","10","48.50","61.00"], [1204,"05/12/2021 01:00","1","6","6","45.50","59.00"], [1205,"05/12/2021 01:30","1","6","6","52.17","67.00"], [1206,"05/12/2021 02:30","1","6","6","44.83","64.00"], [1207,"05/12/2021 03:30","1","2","2","51.00","59.00"], [1208,"05/12/2021 04:30","1","2","2","61.50","64.00"], [1209,"05/12/2021 05:00","1","2","2","53.50","58.00"], [1210,"05/12/2021 05:30","1","2","2","46.00","47.00"], [1211,"05/12/2021 06:00","1","1","1","58.00","58.00"], [1212,"05/12/2021 06:30","1","3","3","48.67","53.00"], [1213,"05/12/2021 07:00","1","4","4","45.50","50.00"], [1214,"05/12/2021 07:30","1","9","9","47.78","69.00"], [1215,"05/12/2021 08:00","1","3","3","49.33","56.00"], [1216,"05/12/2021 08:30","1","15","15","48.00","60.00"], [1217,"05/12/2021 09:00","1","11","11","49.00","66.00"], [1218,"05/12/2021 09:30","1","21","21","45.67","59.00"], [1219,"05/12/2021 10:00","1","26","26","47.27","59.00"], [1220,"05/12/2021 10:30","1","30","30","47.83","61.00"], [1221,"05/12/2021 11:00","1","38","38","49.03","67.00"], [1222,"05/12/2021 11:30","1","36","36","47.44","73.00"], [1223,"05/12/2021 12:00","1","49","49","49.96","66.00"], [1224,"05/12/2021 12:30","1","49","49","49.12","74.00"], [1225,"05/12/2021 13:00","1","47","47","48.53","64.00"], [1226,"05/12/2021 13:30","1","51","51","46.59","62.00"], [1227,"05/12/2021 14:00","1","49","49","47.27","66.00"], [1228,"05/12/2021 14:30","1","66","66","47.52","73.00"], [1229,"05/12/2021 15:00","1","57","57","43.63","56.00"], [1230,"05/12/2021 15:30","1","60","60","48.63","81.00"], [1231,"05/12/2021 16:00","1","63","63","46.17","90.00"], [1232,"05/12/2021 16:30","1","71","71","44.17","57.00"], [1233,"05/12/2021 17:00","1","65","65","44.98","56.00"], [1234,"05/12/2021 17:30","1","70","70","44.56","62.00"], [1235,"05/12/2021 18:00","1","44","44","42.68","50.00"], [1236,"05/12/2021 18:30","1","50","50","45.24","63.00"], [1237,"05/12/2021 19:00","1","50","50","46.22","79.00"], [1238,"05/12/2021 19:30","1","35","35","44.77","63.00"], [1239,"05/12/2021 20:00","1","35","35","45.94","108.00"], [1240,"05/12/2021 20:30","1","31","31","46.94","71.00"], [1241,"05/12/2021 21:00","1","31","31","44.77","57.00"], [1242,"05/12/2021 21:30","1","19","19","40.95","53.00"], [1243,"05/12/2021 22:00","1","15","15","47.60","69.00"], [1244,"05/12/2021 22:30","1","15","15","46.00","76.00"], [1245,"05/12/2021 23:00","1","13","13","48.00","85.00"], [1246,"05/12/2021 23:30","1","5","5","48.80","62.00"], [1247,"06/12/2021 00:00","1","7","7","44.14","55.00"], [1248,"06/12/2021 00:30","1","2","2","44.50","46.00"], [1249,"06/12/2021 01:00","1","2","2","58.00","73.00"], [1250,"06/12/2021 01:30","1","1","1","46.00","46.00"], [1251,"06/12/2021 02:00","1","1","1","59.00","59.00"], [1252,"06/12/2021 02:30","1","1","1","26.00","26.00"], [1253,"06/12/2021 03:30","1","2","2","46.50","48.00"], [1254,"06/12/2021 04:30","1","1","1","51.00","51.00"], [1255,"06/12/2021 05:00","1","3","3","53.67","55.00"], [1256,"06/12/2021 05:30","1","13","13","55.85","96.00"], [1257,"06/12/2021 06:00","1","17","17","46.71","54.00"], [1258,"06/12/2021 06:30","1","38","38","45.03","60.00"], [1259,"06/12/2021 07:00","1","45","45","45.51","59.00"], [1260,"06/12/2021 07:30","1","90","90","45.04","62.00"], [1261,"06/12/2021 08:00","1","86","86","45.84","77.00"], [1262,"06/12/2021 08:30","1","71","71","43.75","61.00"], [1263,"06/12/2021 09:00","1","71","71","42.62","64.00"], [1264,"06/12/2021 09:30","1","60","60","43.05","61.00"], [1265,"06/12/2021 10:00","1","80","80","42.79","59.00"], [1266,"06/12/2021 10:30","1","71","71","43.56","60.00"], [1267,"06/12/2021 11:00","1","77","77","43.42","64.00"], [1268,"06/12/2021 11:30","1","74","74","41.86","61.00"], [1269,"06/12/2021 12:00","1","82","82","44.07","69.00"], [1270,"06/12/2021 12:30","1","100","100","45.31","67.00"], [1271,"06/12/2021 13:00","1","102","102","44.03","64.00"], [1272,"06/12/2021 13:30","1","101","101","42.52","64.00"], [1273,"06/12/2021 14:00","1","91","91","42.10","54.00"], [1274,"06/12/2021 14:30","1","79","79","43.63","60.00"], [1275,"06/12/2021 15:00","1","124","124","40.25","71.00"], [1276,"06/12/2021 15:30","1","126","126","44.58","68.00"], [1277,"06/12/2021 16:00","1","129","129","41.05","61.00"], [1278,"06/12/2021 16:30","1","148","148","40.14","61.00"], [1279,"06/12/2021 17:00","1","149","149","38.49","60.00"], [1280,"06/12/2021 17:30","1","147","147","37.61","64.00"], [1281,"06/12/2021 18:00","1","127","127","39.02","57.00"], [1282,"06/12/2021 18:30","1","130","130","40.42","62.00"], [1283,"06/12/2021 19:00","1","100","100","39.78","62.00"], [1284,"06/12/2021 19:30","1","72","72","43.14","68.00"], [1285,"06/12/2021 20:00","1","66","66","43.12","66.00"], [1286,"06/12/2021 20:30","1","47","47","44.23","68.00"], [1287,"06/12/2021 21:00","1","24","24","40.62","78.00"], [1288,"06/12/2021 21:30","1","33","33","42.61","68.00"], [1289,"06/12/2021 22:00","1","27","27","47.07","75.00"], [1290,"06/12/2021 22:30","1","15","15","43.47","66.00"], [1291,"06/12/2021 23:00","1","11","11","54.09","99.00"], [1292,"06/12/2021 23:30","1","6","6","50.00","63.00"], [1293,"07/12/2021 00:00","1","9","9","46.44","51.00"], [1294,"07/12/2021 00:30","1","5","5","37.00","51.00"], [1295,"07/12/2021 01:00","1","7","7","51.29","71.00"], [1296,"07/12/2021 01:30","1","2","2","41.00","43.00"], [1297,"07/12/2021 02:00","1","2","2","47.50","49.00"], [1298,"07/12/2021 02:30","1","2","2","37.00","51.00"], [1299,"07/12/2021 04:00","1","1","1","52.00","52.00"], [1300,"07/12/2021 04:30","1","2","2","59.00","63.00"], [1301,"07/12/2021 05:00","1","1","1","56.00","56.00"], [1302,"07/12/2021 05:30","1","12","12","53.08","92.00"], [1303,"07/12/2021 06:00","1","10","10","46.70","65.00"], [1304,"07/12/2021 06:30","1","34","34","46.18","56.00"], [1305,"07/12/2021 07:00","1","53","53","44.57","57.00"], [1306,"07/12/2021 07:30","1","99","99","44.38","79.00"], [1307,"07/12/2021 08:00","1","78","78","44.18","61.00"], [1308,"07/12/2021 08:30","1","85","85","44.39","64.00"], [1309,"07/12/2021 09:00","1","60","60","43.33","60.00"], [1310,"07/12/2021 09:30","1","67","67","41.57","63.00"], [1311,"07/12/2021 10:00","1","56","56","41.93","62.00"], [1312,"07/12/2021 10:30","1","62","62","43.87","71.00"], [1313,"07/12/2021 11:00","1","57","57","41.09","57.00"], [1314,"07/12/2021 11:30","1","95","95","42.03","67.00"], [1315,"07/12/2021 12:00","1","85","85","43.16","93.00"], [1316,"07/12/2021 12:30","1","66","66","44.79","62.00"], [1317,"07/12/2021 13:00","1","109","109","42.73","67.00"], [1318,"07/12/2021 13:30","1","92","92","42.08","74.00"], [1319,"07/12/2021 14:00","1","84","84","43.17","74.00"], [1320,"07/12/2021 14:30","1","103","103","42.76","64.00"], [1321,"07/12/2021 15:00","1","110","110","39.83","58.00"], [1322,"07/12/2021 15:30","1","117","117","39.08","61.00"], [1323,"07/12/2021 16:00","1","145","145","38.10","57.00"], [1324,"07/12/2021 16:30","1","159","159","39.94","58.00"], [1325,"07/12/2021 17:00","1","147","147","38.53","55.00"], [1326,"07/12/2021 17:30","1","128","128","39.00","66.00"], [1327,"07/12/2021 18:00","1","135","135","37.66","60.00"], [1328,"07/12/2021 18:30","1","128","128","39.36","65.00"], [1329,"07/12/2021 19:00","1","79","79","41.00","65.00"], [1330,"07/12/2021 19:30","1","63","63","42.48","57.00"], [1331,"07/12/2021 20:00","1","64","64","42.86","83.00"], [1332,"07/12/2021 20:30","1","71","71","42.92","63.00"], [1333,"07/12/2021 21:00","1","31","31","43.29","70.00"], [1334,"07/12/2021 21:30","1","15","15","44.87","54.00"], [1335,"07/12/2021 22:00","1","29","29","46.76","89.00"], [1336,"07/12/2021 22:30","1","15","15","40.60","58.00"], [1337,"07/12/2021 23:00","1","19","19","43.16","60.00"], [1338,"07/12/2021 23:30","1","7","7","48.86","65.00"], [1339,"08/12/2021 00:00","1","6","6","40.00","53.00"], [1340,"08/12/2021 00:30","1","5","5","47.60","54.00"], [1341,"08/12/2021 01:00","1","4","4","37.25","46.00"], [1342,"08/12/2021 01:30","1","1","1","46.00","46.00"], [1343,"08/12/2021 02:00","1","1","1","43.00","43.00"], [1344,"08/12/2021 02:30","1","1","1","44.00","44.00"], [1345,"08/12/2021 03:00","1","1","1","48.00","48.00"], [1346,"08/12/2021 04:00","1","2","2","51.00","56.00"], [1347,"08/12/2021 04:30","1","2","2","50.50","51.00"], [1348,"08/12/2021 05:00","1","3","3","41.00","48.00"], [1349,"08/12/2021 05:30","1","10","10","49.40","80.00"], [1350,"08/12/2021 06:00","1","18","18","49.22","76.00"], [1351,"08/12/2021 06:30","1","28","28","45.75","63.00"], [1352,"08/12/2021 07:00","1","49","49","42.67","55.00"], [1353,"08/12/2021 07:30","1","98","98","44.70","62.00"], [1354,"08/12/2021 08:00","1","70","70","44.24","59.00"], [1355,"08/12/2021 08:30","1","64","64","45.11","58.00"], [1356,"08/12/2021 09:00","1","47","47","44.77","60.00"], [1357,"08/12/2021 09:30","1","70","70","40.14","57.00"], [1358,"08/12/2021 10:00","1","69","69","43.87","58.00"], [1359,"08/12/2021 10:30","1","56","56","41.86","57.00"], [1360,"08/12/2021 11:00","1","53","53","44.11","57.00"], [1361,"08/12/2021 11:30","1","75","75","44.68","64.00"], [1362,"08/12/2021 12:00","1","89","89","44.83","81.00"], [1363,"08/12/2021 12:30","1","96","96","44.06","71.00"], [1364,"08/12/2021 13:00","1","84","84","44.36","71.00"], [1365,"08/12/2021 13:30","1","102","102","45.64","68.00"], [1366,"08/12/2021 14:00","1","90","90","42.80","61.00"], [1367,"08/12/2021 14:30","1","90","90","41.27","79.00"], [1368,"08/12/2021 15:00","1","99","99","43.21","62.00"], [1369,"08/12/2021 15:30","1","109","109","40.08","60.00"], [1370,"08/12/2021 16:00","1","109","109","39.92","59.00"], [1371,"08/12/2021 16:30","1","145","145","35.69","54.00"], [1372,"08/12/2021 17:00","1","115","115","34.59","50.00"], [1373,"08/12/2021 17:30","1","110","110","36.07","57.00"], [1374,"08/12/2021 18:00","1","114","114","35.87","54.00"], [1375,"08/12/2021 18:30","1","118","118","37.22","54.00"], [1376,"08/12/2021 19:00","1","64","64","40.50","62.00"], [1377,"08/12/2021 19:30","1","67","67","39.39","57.00"], [1378,"08/12/2021 20:00","1","70","70","41.16","76.00"], [1379,"08/12/2021 20:30","1","40","40","42.40","69.00"], [1380,"08/12/2021 21:00","1","36","36","41.50","56.00"], [1381,"08/12/2021 21:30","1","23","23","41.04","74.00"], [1382,"08/12/2021 22:00","1","26","26","45.46","71.00"], [1383,"08/12/2021 22:30","1","21","21","43.33","65.00"], [1384,"08/12/2021 23:00","1","15","15","38.80","49.00"], [1385,"08/12/2021 23:30","1","11","11","40.82","54.00"], [1386,"09/12/2021 00:00","1","4","4","50.25","64.00"], [1387,"09/12/2021 00:30","1","1","1","43.00","43.00"], [1388,"09/12/2021 01:00","1","3","3","42.00","54.00"], [1389,"09/12/2021 01:30","1","2","2","32.50","45.00"], [1390,"09/12/2021 02:00","1","3","3","45.33","52.00"], [1391,"09/12/2021 02:30","1","4","4","43.75","52.00"], [1392,"09/12/2021 03:00","1","1","1","42.00","42.00"], [1393,"09/12/2021 03:30","1","2","2","45.00","51.00"], [1394,"09/12/2021 04:00","1","2","2","45.50","56.00"], [1395,"09/12/2021 05:00","1","4","4","35.50","42.00"], [1396,"09/12/2021 05:30","1","12","12","45.50","69.00"], [1397,"09/12/2021 06:00","1","12","12","45.50","61.00"], [1398,"09/12/2021 06:30","1","28","28","46.04","59.00"], [1399,"09/12/2021 07:00","1","50","50","43.52","59.00"], [1400,"09/12/2021 07:30","1","89","89","44.85","79.00"], [1401,"09/12/2021 08:00","1","86","86","44.02","59.00"], [1402,"09/12/2021 08:30","1","66","66","44.94","57.00"], [1403,"09/12/2021 09:00","1","60","60","43.13","56.00"], [1404,"09/12/2021 09:30","1","65","65","43.69","64.00"], [1405,"09/12/2021 10:00","1","83","83","42.54","63.00"], [1406,"09/12/2021 10:30","1","53","53","46.38","69.00"], [1407,"09/12/2021 11:00","1","58","58","43.90","64.00"], [1408,"09/12/2021 11:30","1","88","88","43.09","73.00"], [1409,"09/12/2021 12:00","1","64","64","43.06","55.00"], [1410,"09/12/2021 12:30","1","75","75","45.37","62.00"], [1411,"09/12/2021 13:00","1","121","121","42.25","62.00"], [1412,"09/12/2021 13:30","1","103","103","44.32","63.00"], [1413,"09/12/2021 14:00","1","84","84","42.56","60.00"], [1414,"09/12/2021 14:30","1","78","78","44.91","59.00"], [1415,"09/12/2021 15:00","1","110","110","42.31","66.00"], [1416,"09/12/2021 15:30","1","117","117","41.26","66.00"], [1417,"09/12/2021 16:00","1","128","128","40.26","76.00"], [1418,"09/12/2021 16:30","1","135","135","39.89","62.00"], [1419,"09/12/2021 17:00","1","144","144","39.06","57.00"], [1420,"09/12/2021 17:30","1","106","106","39.93","58.00"], [1421,"09/12/2021 18:00","1","124","124","39.56","58.00"], [1422,"09/12/2021 18:30","1","107","107","38.21","62.00"], [1423,"09/12/2021 19:00","1","80","80","39.80","60.00"], [1424,"09/12/2021 19:30","1","76","76","41.34","62.00"], [1425,"09/12/2021 20:00","1","68","68","42.26","72.00"], [1426,"09/12/2021 20:30","1","43","43","35.65","59.00"], [1427,"09/12/2021 21:00","1","27","27","41.67","63.00"], [1428,"09/12/2021 21:30","1","35","35","39.49","58.00"], [1429,"09/12/2021 22:00","1","31","31","42.00","81.00"], [1430,"09/12/2021 22:30","1","24","24","43.83","62.00"], [1431,"09/12/2021 23:00","1","14","14","47.14","63.00"], [1432,"09/12/2021 23:30","1","5","5","45.80","59.00"], [1433,"10/12/2021 00:00","1","7","7","44.29","53.00"], [1434,"10/12/2021 00:30","1","3","3","44.00","50.00"], [1435,"10/12/2021 01:00","1","3","3","49.33","51.00"], [1436,"10/12/2021 01:30","1","2","2","45.00","45.00"], [1437,"10/12/2021 02:00","1","2","2","56.50","68.00"], [1438,"10/12/2021 02:30","1","2","2","27.00","33.00"], [1439,"10/12/2021 04:00","1","2","2","46.00","47.00"], [1440,"10/12/2021 04:30","1","2","2","46.00","48.00"], [1441,"10/12/2021 05:00","1","6","6","49.17","76.00"], [1442,"10/12/2021 05:30","1","9","9","47.78","57.00"], [1443,"10/12/2021 06:00","1","10","10","48.10","57.00"], [1444,"10/12/2021 06:30","1","28","28","45.25","65.00"], [1445,"10/12/2021 07:00","1","40","40","44.48","71.00"], [1446,"10/12/2021 07:30","1","84","84","44.68","62.00"], [1447,"10/12/2021 08:00","1","74","74","42.99","64.00"], [1448,"10/12/2021 08:30","1","66","66","44.17","63.00"], [1449,"10/12/2021 09:00","1","69","69","43.96","64.00"], [1450,"10/12/2021 09:30","1","60","60","43.65","60.00"], [1451,"10/12/2021 10:00","1","83","83","42.29","63.00"], [1452,"10/12/2021 10:30","1","67","67","44.00","64.00"], [1453,"10/12/2021 11:00","1","82","82","43.55","63.00"], [1454,"10/12/2021 11:30","1","106","106","42.93","58.00"], [1455,"10/12/2021 12:00","1","95","95","43.94","84.00"], [1456,"10/12/2021 12:30","1","107","107","44.22","59.00"], [1457,"10/12/2021 13:00","1","121","121","42.50","62.00"], [1458,"10/12/2021 13:30","1","98","98","40.11","55.00"], [1459,"10/12/2021 14:00","1","94","94","42.40","61.00"], [1460,"10/12/2021 14:30","1","87","87","42.75","64.00"], [1461,"10/12/2021 15:00","1","97","97","42.76","73.00"], [1462,"10/12/2021 15:30","1","99","99","42.93","64.00"], [1463,"10/12/2021 16:00","1","106","106","41.02","57.00"], [1464,"10/12/2021 16:30","1","93","93","39.51","63.00"], [1465,"10/12/2021 17:00","1","84","84","39.24","60.00"], [1466,"10/12/2021 17:30","1","101","101","39.10","58.00"], [1467,"10/12/2021 18:00","1","111","111","39.37","62.00"], [1468,"10/12/2021 18:30","1","96","96","41.32","74.00"], [1469,"10/12/2021 19:00","1","61","61","40.30","81.00"], [1470,"10/12/2021 19:30","1","53","53","41.06","61.00"], [1471,"10/12/2021 20:00","1","45","45","41.38","78.00"], [1472,"10/12/2021 20:30","1","23","23","43.09","55.00"], [1473,"10/12/2021 21:00","1","21","21","44.38","63.00"], [1474,"10/12/2021 21:30","1","23","23","43.52","56.00"], [1475,"10/12/2021 22:00","1","22","22","44.50","65.00"], [1476,"10/12/2021 22:30","1","21","21","44.81","75.00"], [1477,"10/12/2021 23:00","1","18","18","46.61","77.00"], [1478,"10/12/2021 23:30","1","19","19","47.37","60.00"], [1479,"11/12/2021 00:00","1","10","10","52.70","72.00"], [1480,"11/12/2021 00:30","1","8","8","44.00","58.00"], [1481,"11/12/2021 01:00","1","6","6","55.17","106.00"], [1482,"11/12/2021 01:30","1","1","1","56.00","56.00"], [1483,"11/12/2021 02:00","1","2","2","46.50","48.00"], [1484,"11/12/2021 02:30","1","2","2","49.00","51.00"], [1485,"11/12/2021 03:00","1","2","2","43.00","43.00"], [1486,"11/12/2021 04:00","1","1","1","47.00","47.00"], [1487,"11/12/2021 04:30","1","2","2","55.00","64.00"], [1488,"11/12/2021 05:00","1","3","3","58.33","71.00"], [1489,"11/12/2021 05:30","1","2","2","47.50","48.00"], [1490,"11/12/2021 06:00","1","6","6","45.50","51.00"], [1491,"11/12/2021 06:30","1","7","7","49.43","75.00"], [1492,"11/12/2021 07:00","1","10","10","45.10","54.00"], [1493,"11/12/2021 07:30","1","14","14","45.07","51.00"], [1494,"11/12/2021 08:00","1","12","12","48.08","58.00"], [1495,"11/12/2021 08:30","1","21","21","47.33","69.00"], [1496,"11/12/2021 09:00","1","33","33","46.24","62.00"], [1497,"11/12/2021 09:30","1","36","36","48.36","73.00"], [1498,"11/12/2021 10:00","1","45","45","48.09","72.00"], [1499,"11/12/2021 10:30","1","34","34","45.26","57.00"], [1500,"11/12/2021 11:00","1","47","47","47.00","62.00"], [1501,"11/12/2021 11:30","1","51","51","49.04","89.00"], [1502,"11/12/2021 12:00","1","53","53","48.72","68.00"], [1503,"11/12/2021 12:30","1","55","55","48.00","70.00"], [1504,"11/12/2021 13:00","1","70","70","46.36","76.00"], [1505,"11/12/2021 13:30","1","49","49","45.35","63.00"], [1506,"11/12/2021 14:00","1","54","54","47.61","66.00"], [1507,"11/12/2021 14:30","1","53","53","46.25","68.00"], [1508,"11/12/2021 15:00","1","51","51","46.20","61.00"], [1509,"11/12/2021 15:30","1","57","57","45.18","68.00"], [1510,"11/12/2021 16:00","1","61","61","45.84","64.00"], [1511,"11/12/2021 16:30","1","60","60","44.85","61.00"], [1512,"11/12/2021 17:00","1","40","40","43.23","61.00"], [1513,"11/12/2021 17:30","1","65","65","45.48","73.00"], [1514,"11/12/2021 18:00","1","39","39","45.69","81.00"], [1515,"11/12/2021 18:30","1","36","36","44.75","72.00"], [1516,"11/12/2021 19:00","1","29","29","43.07","55.00"], [1517,"11/12/2021 19:30","1","31","31","45.35","64.00"], [1518,"11/12/2021 20:00","1","22","22","46.86","77.00"], [1519,"11/12/2021 20:30","1","21","21","51.14","89.00"], [1520,"11/12/2021 21:00","1","25","25","47.48","77.00"], [1521,"11/12/2021 21:30","1","16","16","45.94","58.00"], [1522,"11/12/2021 22:00","1","20","20","43.20","65.00"], [1523,"11/12/2021 22:30","1","18","18","46.50","60.00"], [1524,"11/12/2021 23:00","1","12","12","42.67","52.00"], [1525,"11/12/2021 23:30","1","12","12","48.17","63.00"], [1526,"12/12/2021 00:00","1","13","13","46.46","83.00"], [1527,"12/12/2021 00:30","1","9","9","45.11","53.00"], [1528,"12/12/2021 01:00","1","10","10","51.30","62.00"], [1529,"12/12/2021 01:30","1","1","1","44.00","44.00"], [1530,"12/12/2021 02:00","1","2","2","44.00","45.00"], [1531,"12/12/2021 02:30","1","4","4","34.75","49.00"], [1532,"12/12/2021 03:00","1","3","3","38.67","47.00"], [1533,"12/12/2021 03:30","1","3","3","38.00","46.00"], [1534,"12/12/2021 04:00","1","1","1","49.00","49.00"], [1535,"12/12/2021 04:30","1","1","1","54.00","54.00"], [1536,"12/12/2021 05:00","1","1","1","48.00","48.00"], [1537,"12/12/2021 05:30","1","1","1","45.00","45.00"], [1538,"12/12/2021 06:00","1","4","4","42.25","45.00"], [1539,"12/12/2021 06:30","1","2","2","45.50","46.00"], [1540,"12/12/2021 07:00","1","4","4","49.50","55.00"], [1541,"12/12/2021 07:30","1","7","7","45.57","55.00"], [1542,"12/12/2021 08:00","1","4","4","50.00","58.00"], [1543,"12/12/2021 08:30","1","6","6","49.83","60.00"], [1544,"12/12/2021 09:00","1","19","19","46.74","58.00"], [1545,"12/12/2021 09:30","1","19","19","42.37","57.00"], [1546,"12/12/2021 10:00","1","27","27","46.81","58.00"], [1547,"12/12/2021 10:30","1","24","24","47.08","59.00"], [1548,"12/12/2021 11:00","1","31","31","50.13","78.00"], [1549,"12/12/2021 11:30","1","46","46","47.24","64.00"], [1550,"12/12/2021 12:00","1","41","41","49.00","62.00"], [1551,"12/12/2021 12:30","1","59","59","48.49","63.00"], [1552,"12/12/2021 13:00","1","47","47","51.34","97.00"], [1553,"12/12/2021 13:30","1","49","49","48.06","69.00"], [1554,"12/12/2021 14:00","1","43","43","46.88","59.00"], [1555,"12/12/2021 14:30","1","56","56","47.70","61.00"], [1556,"12/12/2021 15:00","1","56","56","47.45","65.00"], [1557,"12/12/2021 15:30","1","45","45","47.31","72.00"], [1558,"12/12/2021 16:00","1","64","64","46.61","79.00"], [1559,"12/12/2021 16:30","1","56","56","48.18","62.00"], [1560,"12/12/2021 17:00","1","54","54","43.44","58.00"], [1561,"12/12/2021 17:30","1","59","59","44.83","96.00"], [1562,"12/12/2021 18:00","1","43","43","46.40","66.00"], [1563,"12/12/2021 18:30","1","46","46","44.54","71.00"], [1564,"12/12/2021 19:00","1","34","34","48.97","105.00"], [1565,"12/12/2021 19:30","1","36","36","45.61","66.00"], [1566,"12/12/2021 20:00","1","28","28","46.89","69.00"], [1567,"12/12/2021 20:30","1","26","26","48.19","74.00"], [1568,"12/12/2021 21:00","1","14","14","44.43","52.00"], [1569,"12/12/2021 21:30","1","19","19","43.74","52.00"], [1570,"12/12/2021 22:00","1","12","12","48.50","54.00"], [1571,"12/12/2021 22:30","1","10","10","44.50","51.00"], [1572,"12/12/2021 23:00","1","6","6","41.83","70.00"], [1573,"12/12/2021 23:30","1","5","5","38.40","43.00"], [1574,"13/12/2021 00:00","1","5","5","38.80","48.00"], [1575,"13/12/2021 00:30","1","3","3","51.33","61.00"], [1576,"13/12/2021 01:30","1","5","5","48.80","60.00"], [1577,"13/12/2021 02:00","1","1","1","51.00","51.00"], [1578,"13/12/2021 02:30","1","1","1","25.00","25.00"], [1579,"13/12/2021 03:30","1","2","2","57.00","65.00"], [1580,"13/12/2021 04:30","1","1","1","41.00","41.00"], [1581,"13/12/2021 05:00","1","7","7","52.14","75.00"], [1582,"13/12/2021 05:30","1","8","8","47.50","62.00"], [1583,"13/12/2021 06:00","1","18","18","46.78","58.00"], [1584,"13/12/2021 06:30","1","32","32","47.38","74.00"], [1585,"13/12/2021 07:00","1","42","42","44.43","58.00"], [1586,"13/12/2021 07:30","1","102","102","44.01","59.00"], [1587,"13/12/2021 08:00","1","88","88","43.80","70.00"], [1588,"13/12/2021 08:30","1","68","68","44.19","58.00"], [1589,"13/12/2021 09:00","1","65","65","44.92","71.00"], [1590,"13/12/2021 09:30","1","82","82","42.56","53.00"], [1591,"13/12/2021 10:00","1","75","75","43.79","64.00"], [1592,"13/12/2021 10:30","1","69","69","44.17","64.00"], [1593,"13/12/2021 11:00","1","73","73","43.45","62.00"], [1594,"13/12/2021 11:30","1","99","99","43.04","65.00"], [1595,"13/12/2021 12:00","1","83","83","44.98","76.00"], [1596,"13/12/2021 12:30","1","95","95","44.69","65.00"], [1597,"13/12/2021 13:00","1","99","99","43.75","67.00"], [1598,"13/12/2021 13:30","1","86","86","43.99","62.00"], [1599,"13/12/2021 14:00","1","80","80","42.91","58.00"], [1600,"13/12/2021 14:30","1","88","88","42.75","63.00"], [1601,"13/12/2021 15:00","1","124","124","41.26","81.00"], [1602,"13/12/2021 15:30","1","129","129","43.83","65.00"], [1603,"13/12/2021 16:00","1","123","123","42.07","63.00"], [1604,"13/12/2021 16:30","1","124","124","39.25","64.00"], [1605,"13/12/2021 17:00","1","157","157","39.77","55.00"], [1606,"13/12/2021 17:30","1","115","115","38.24","59.00"], [1607,"13/12/2021 18:00","1","128","128","39.12","65.00"], [1608,"13/12/2021 18:30","1","121","121","39.86","60.00"], [1609,"13/12/2021 19:00","1","80","80","40.91","60.00"], [1610,"13/12/2021 19:30","1","50","50","38.68","62.00"], [1611,"13/12/2021 20:00","1","68","68","41.93","73.00"], [1612,"13/12/2021 20:30","1","43","43","45.23","58.00"], [1613,"13/12/2021 21:00","1","30","30","46.70","61.00"], [1614,"13/12/2021 21:30","1","34","34","38.82","59.00"], [1615,"14/12/2021 11:30","1","1","1","48.00","48.00"], [1616,"14/12/2021 12:00","1","84","84","45.51","67.00"], [1617,"14/12/2021 12:30","1","89","89","43.89","71.00"], [1618,"14/12/2021 13:00","1","122","122","41.31","59.00"], [1619,"14/12/2021 13:30","1","99","99","42.73","87.00"], [1620,"14/12/2021 14:00","1","80","80","41.76","71.00"], [1621,"14/12/2021 14:30","1","74","74","41.05","59.00"], [1622,"14/12/2021 15:00","1","109","109","40.43","61.00"], [1623,"14/12/2021 15:30","1","138","138","40.91","64.00"], [1624,"14/12/2021 16:00","1","140","140","39.06","69.00"], [1625,"14/12/2021 16:30","1","134","134","40.40","63.00"], [1626,"14/12/2021 17:00","1","148","148","38.35","57.00"], [1627,"14/12/2021 17:30","1","140","140","38.14","58.00"], [1628,"14/12/2021 18:00","1","132","132","38.68","60.00"], [1629,"14/12/2021 18:30","1","131","131","39.45","62.00"], [1630,"14/12/2021 19:00","1","67","67","40.85","69.00"], [1631,"14/12/2021 19:30","1","82","82","40.04","59.00"], [1632,"14/12/2021 20:00","1","62","62","41.29","65.00"], [1633,"14/12/2021 20:30","1","59","59","40.49","85.00"], [1634,"14/12/2021 21:00","1","23","23","44.39","56.00"], [1635,"14/12/2021 21:30","1","17","17","41.71","59.00"], [1636,"14/12/2021 22:00","1","28","28","44.43","69.00"], [1637,"14/12/2021 22:30","1","15","15","46.27","64.00"], [1638,"14/12/2021 23:00","1","11","11","48.27","57.00"], [1639,"14/12/2021 23:30","1","11","11","45.09","65.00"], [1640,"15/12/2021 00:00","1","8","8","37.38","54.00"], [1641,"15/12/2021 00:30","1","9","9","40.67","68.00"], [1642,"15/12/2021 01:00","1","4","4","43.00","53.00"], [1643,"15/12/2021 01:30","1","2","2","36.50","48.00"], [1644,"15/12/2021 02:00","1","1","1","45.00","45.00"], [1645,"15/12/2021 02:30","1","2","2","44.00","46.00"], [1646,"15/12/2021 04:00","1","1","1","45.00","45.00"], [1647,"15/12/2021 04:30","1","1","1","76.00","76.00"], [1648,"15/12/2021 05:00","1","4","4","64.00","76.00"], [1649,"15/12/2021 05:30","1","7","7","47.57","57.00"], [1650,"15/12/2021 06:00","1","19","19","47.95","64.00"], [1651,"15/12/2021 06:30","1","28","28","49.14","61.00"], [1652,"15/12/2021 07:00","1","42","42","44.45","57.00"], [1653,"15/12/2021 07:30","1","84","84","44.35","59.00"], [1654,"15/12/2021 08:00","1","69","69","45.87","62.00"], [1655,"15/12/2021 08:30","1","74","74","44.16","60.00"], [1656,"15/12/2021 09:00","1","68","68","44.94","56.00"], [1657,"15/12/2021 09:30","1","79","79","44.15","63.00"], [1658,"15/12/2021 10:00","1","66","66","44.11","69.00"], [1659,"15/12/2021 10:30","1","67","67","43.90","73.00"], [1660,"15/12/2021 11:00","1","62","62","41.98","69.00"], [1661,"15/12/2021 11:30","1","80","80","44.10","64.00"], [1662,"15/12/2021 12:00","1","75","75","43.89","71.00"], [1663,"15/12/2021 12:30","1","95","95","43.60","68.00"], [1664,"15/12/2021 13:00","1","82","82","42.34","69.00"], [1665,"15/12/2021 13:30","1","84","84","44.73","62.00"], [1666,"15/12/2021 14:00","1","82","82","41.15","69.00"], [1667,"15/12/2021 14:30","1","84","84","43.81","73.00"], [1668,"15/12/2021 15:00","1","113","113","39.96","59.00"], [1669,"15/12/2021 15:30","1","115","115","43.27","65.00"], [1670,"15/12/2021 16:00","1","120","120","42.38","60.00"], [1671,"15/12/2021 16:30","1","150","150","40.07","56.00"], [1672,"15/12/2021 17:00","1","148","148","41.03","55.00"], [1673,"15/12/2021 17:30","1","119","119","39.48","59.00"], [1674,"15/12/2021 18:00","1","105","105","40.47","58.00"], [1675,"15/12/2021 18:30","1","132","132","40.27","72.00"], [1676,"15/12/2021 19:00","1","75","75","40.39","70.00"], [1677,"15/12/2021 19:30","1","52","52","38.54","84.00"], [1678,"15/12/2021 20:00","1","69","69","41.09","71.00"], [1679,"15/12/2021 20:30","1","45","45","42.67","63.00"], [1680,"15/12/2021 21:00","1","30","30","44.60","64.00"], [1681,"15/12/2021 21:30","1","27","27","44.63","62.00"], [1682,"15/12/2021 22:00","1","17","17","48.59","75.00"], [1683,"15/12/2021 22:30","1","21","21","44.10","67.00"], [1684,"15/12/2021 23:00","1","7","7","43.43","57.00"], [1685,"15/12/2021 23:30","1","11","11","39.91","68.00"], [1686,"16/12/2021 00:00","1","6","6","43.83","54.00"], [1687,"16/12/2021 00:30","1","4","4","51.00","54.00"], [1688,"16/12/2021 01:00","1","2","2","45.50","48.00"], [1689,"16/12/2021 01:30","1","1","1","49.00","49.00"], [1690,"16/12/2021 02:00","1","3","3","34.67","39.00"], [1691,"16/12/2021 02:30","1","1","1","26.00","26.00"], [1692,"16/12/2021 03:00","1","1","1","40.00","40.00"], [1693,"16/12/2021 03:30","1","2","2","58.00","70.00"], [1694,"16/12/2021 04:00","1","1","1","50.00","50.00"], [1695,"16/12/2021 04:30","1","1","1","54.00","54.00"], [1696,"16/12/2021 05:00","1","5","5","55.20","62.00"], [1697,"16/12/2021 05:30","1","8","8","51.88","81.00"], [1698,"16/12/2021 06:00","1","11","11","48.73","68.00"], [1699,"16/12/2021 06:30","1","32","32","46.91","62.00"], [1700,"16/12/2021 07:00","1","42","42","45.79","62.00"], [1701,"16/12/2021 07:30","1","91","91","42.69","60.00"], [1702,"16/12/2021 08:00","1","63","63","44.54","62.00"], [1703,"16/12/2021 08:30","1","81","81","44.27","71.00"], [1704,"16/12/2021 09:00","1","63","63","44.48","60.00"], [1705,"16/12/2021 09:30","1","65","65","42.66","71.00"], [1706,"16/12/2021 10:00","1","66","66","43.35","69.00"], [1707,"16/12/2021 10:30","1","56","56","43.73","61.00"], [1708,"16/12/2021 11:00","1","63","63","45.27","56.00"], [1709,"16/12/2021 11:30","1","102","102","42.86","67.00"], [1710,"16/12/2021 12:00","1","88","88","44.89","90.00"], [1711,"16/12/2021 12:30","1","95","95","41.85","59.00"], [1712,"16/12/2021 13:00","1","117","117","43.52","63.00"], [1713,"16/12/2021 13:30","1","91","91","42.93","64.00"], [1714,"16/12/2021 14:00","1","83","83","40.65","61.00"], [1715,"16/12/2021 14:30","1","90","90","42.87","73.00"], [1716,"16/12/2021 15:00","1","121","121","38.64","61.00"], [1717,"16/12/2021 15:30","1","147","147","42.98","63.00"], [1718,"16/12/2021 16:00","1","134","134","41.60","71.00"], [1719,"16/12/2021 16:30","1","154","154","40.88","59.00"], [1720,"16/12/2021 17:00","1","169","169","37.90","58.00"], [1721,"16/12/2021 17:30","1","116","116","38.64","65.00"], [1722,"16/12/2021 18:00","1","112","112","39.21","67.00"], [1723,"16/12/2021 18:30","1","110","110","38.94","60.00"], [1724,"16/12/2021 19:00","1","66","66","43.91","69.00"], [1725,"16/12/2021 19:30","1","62","62","39.08","54.00"], [1726,"16/12/2021 20:00","1","54","54","42.94","102.00"], [1727,"16/12/2021 20:30","1","35","35","40.89","71.00"], [1728,"16/12/2021 21:00","1","30","30","37.87","53.00"], [1729,"16/12/2021 21:30","1","24","24","46.71","81.00"], [1730,"16/12/2021 22:00","1","23","23","46.17","86.00"], [1731,"16/12/2021 22:30","1","17","17","44.06","66.00"], [1732,"16/12/2021 23:00","1","8","8","44.25","51.00"], [1733,"16/12/2021 23:30","1","12","12","51.75","76.00"], [1734,"17/12/2021 00:00","1","4","4","42.50","43.00"], [1735,"17/12/2021 00:30","1","6","6","44.50","95.00"], [1736,"17/12/2021 01:00","1","2","2","52.50","64.00"], [1737,"17/12/2021 01:30","1","2","2","32.50","43.00"], [1738,"17/12/2021 02:00","1","2","2","46.00","50.00"], [1739,"17/12/2021 02:30","1","2","2","32.50","44.00"], [1740,"17/12/2021 03:00","1","1","1","55.00","55.00"], [1741,"17/12/2021 04:30","1","1","1","55.00","55.00"], [1742,"17/12/2021 05:00","1","5","5","56.00","70.00"], [1743,"17/12/2021 05:30","1","7","7","53.86","67.00"], [1744,"17/12/2021 06:00","1","16","16","47.94","63.00"], [1745,"17/12/2021 06:30","1","39","39","47.26","64.00"], [1746,"17/12/2021 07:00","1","38","38","44.92","61.00"], [1747,"17/12/2021 07:30","1","73","73","45.42","64.00"], [1748,"17/12/2021 08:00","1","89","89","46.04","67.00"], [1749,"17/12/2021 08:30","1","64","64","42.08","56.00"], [1750,"17/12/2021 09:00","1","64","64","45.23","58.00"], [1751,"17/12/2021 09:30","1","74","74","44.19","73.00"], [1752,"17/12/2021 10:00","1","77","77","43.13","59.00"], [1753,"17/12/2021 10:30","1","77","77","44.22","62.00"], [1754,"17/12/2021 11:00","1","84","84","42.65","70.00"], [1755,"17/12/2021 11:30","1","114","114","42.38","69.00"], [1756,"17/12/2021 12:00","1","90","90","43.66","64.00"], [1757,"17/12/2021 12:30","1","87","87","42.59","75.00"], [1758,"17/12/2021 13:00","1","103","103","43.83","77.00"], [1759,"17/12/2021 13:30","1","116","116","45.47","95.00"], [1760,"17/12/2021 14:00","1","92","92","43.21","69.00"], [1761,"17/12/2021 14:30","1","99","99","42.00","68.00"], [1762,"17/12/2021 15:00","1","109","109","42.30","67.00"], [1763,"17/12/2021 15:30","1","111","111","43.19","68.00"], [1764,"17/12/2021 16:00","1","114","114","43.38","70.00"], [1765,"17/12/2021 16:30","1","118","118","40.91","67.00"], [1766,"17/12/2021 17:00","1","103","103","39.96","59.00"], [1767,"17/12/2021 17:30","1","113","113","39.64","58.00"], [1768,"17/12/2021 18:00","1","114","114","42.00","66.00"], [1769,"17/12/2021 18:30","1","80","80","42.85","77.00"], [1770,"17/12/2021 19:00","1","67","67","42.01","62.00"], [1771,"17/12/2021 19:30","1","66","66","43.58","69.00"], [1772,"17/12/2021 20:00","1","43","43","42.47","76.00"], [1773,"17/12/2021 20:30","1","25","25","44.36","71.00"], [1774,"17/12/2021 21:00","1","27","27","48.37","100.00"], [1775,"17/12/2021 21:30","1","20","20","49.70","80.00"], [1776,"17/12/2021 22:00","1","16","16","49.12","110.00"], [1777,"17/12/2021 22:30","1","19","19","47.89","92.00"], [1778,"17/12/2021 23:00","1","19","19","45.37","75.00"], [1779,"17/12/2021 23:30","1","9","9","43.00","62.00"], [1780,"18/12/2021 00:00","1","7","7","48.71","59.00"], [1781,"18/12/2021 00:30","1","10","10","49.00","56.00"], [1782,"18/12/2021 01:00","1","7","7","50.29","62.00"], [1783,"18/12/2021 01:30","1","5","5","58.40","98.00"], [1784,"18/12/2021 02:00","1","2","2","46.00","51.00"], [1785,"18/12/2021 02:30","1","2","2","44.00","60.00"], [1786,"18/12/2021 05:00","1","3","3","55.00","64.00"], [1787,"18/12/2021 05:30","1","5","5","49.00","51.00"], [1788,"18/12/2021 06:00","1","3","3","49.00","56.00"], [1789,"18/12/2021 06:30","1","7","7","44.86","55.00"], [1790,"18/12/2021 07:00","1","9","9","44.56","56.00"], [1791,"18/12/2021 07:30","1","19","19","47.68","61.00"], [1792,"18/12/2021 08:00","1","26","26","47.58","64.00"], [1793,"18/12/2021 08:30","1","30","30","47.63","81.00"], [1794,"18/12/2021 09:00","1","33","33","48.36","65.00"], [1795,"18/12/2021 09:30","1","35","35","48.06","65.00"], [1796,"18/12/2021 10:00","1","49","49","47.08","61.00"], [1797,"18/12/2021 10:30","1","41","41","48.51","70.00"], [1798,"18/12/2021 11:00","1","56","56","48.84","70.00"], [1799,"18/12/2021 11:30","1","46","46","46.43","61.00"], [1800,"18/12/2021 12:00","1","71","71","46.92","81.00"], [1801,"18/12/2021 12:30","1","62","62","47.50","66.00"], [1802,"18/12/2021 13:00","1","58","58","45.67","60.00"], [1803,"18/12/2021 13:30","1","79","79","47.61","65.00"], [1804,"18/12/2021 14:00","1","53","53","48.92","69.00"], [1805,"18/12/2021 14:30","1","61","61","45.46","69.00"], [1806,"18/12/2021 15:00","1","58","58","44.41","75.00"], [1807,"18/12/2021 15:30","1","65","65","46.43","77.00"], [1808,"18/12/2021 16:00","1","55","55","47.56","76.00"], [1809,"18/12/2021 16:30","1","63","63","44.16","61.00"], [1810,"18/12/2021 17:00","1","67","67","44.27","63.00"], [1811,"18/12/2021 17:30","1","49","49","43.86","63.00"], [1812,"18/12/2021 18:00","1","49","49","43.39","61.00"], [1813,"18/12/2021 18:30","1","49","49","47.29","88.00"], [1814,"18/12/2021 19:00","1","31","31","45.90","72.00"], [1815,"18/12/2021 19:30","1","29","29","46.90","78.00"], [1816,"18/12/2021 20:00","1","25","25","46.04","65.00"], [1817,"18/12/2021 20:30","1","30","30","46.97","63.00"], [1818,"18/12/2021 21:00","1","13","13","46.46","61.00"], [1819,"18/12/2021 21:30","1","22","22","45.77","64.00"], [1820,"18/12/2021 22:00","1","15","15","45.60","68.00"], [1821,"18/12/2021 22:30","1","13","13","43.46","54.00"], [1822,"18/12/2021 23:00","1","18","18","48.22","64.00"], [1823,"18/12/2021 23:30","1","10","10","47.40","55.00"], [1824,"19/12/2021 00:00","1","4","4","40.75","45.00"], [1825,"19/12/2021 00:30","1","7","7","52.29","78.00"], [1826,"19/12/2021 01:00","1","4","4","42.50","50.00"], [1827,"19/12/2021 01:30","1","7","7","42.86","68.00"], [1828,"19/12/2021 02:00","1","6","6","54.67","60.00"], [1829,"19/12/2021 03:00","1","1","1","43.00","43.00"], [1830,"19/12/2021 03:30","1","3","3","54.67","65.00"], [1831,"19/12/2021 04:00","1","1","1","43.00","43.00"], [1832,"19/12/2021 04:30","1","2","2","45.00","45.00"], [1833,"19/12/2021 05:00","1","2","2","50.00","57.00"], [1834,"19/12/2021 05:30","1","3","3","47.00","49.00"], [1835,"19/12/2021 06:00","1","4","4","49.00","52.00"], [1836,"19/12/2021 06:30","1","3","3","44.00","48.00"], [1837,"19/12/2021 07:00","1","5","5","49.40","64.00"], [1838,"19/12/2021 07:30","1","7","7","46.57","59.00"], [1839,"19/12/2021 08:00","1","4","4","49.75","57.00"], [1840,"19/12/2021 08:30","1","16","16","47.75","79.00"], [1841,"19/12/2021 09:00","1","12","12","49.75","63.00"], [1842,"19/12/2021 09:30","1","29","29","49.38","79.00"], [1843,"19/12/2021 10:00","1","24","24","47.79","61.00"], [1844,"19/12/2021 10:30","1","37","37","47.70","65.00"], [1845,"19/12/2021 11:00","1","34","34","49.68","91.00"], [1846,"19/12/2021 11:30","1","32","32","47.97","68.00"], [1847,"19/12/2021 12:00","1","45","45","48.47","65.00"], [1848,"19/12/2021 12:30","1","38","38","49.34","63.00"], [1849,"19/12/2021 13:00","1","47","47","50.49","69.00"], [1850,"19/12/2021 13:30","1","50","50","48.58","64.00"], [1851,"19/12/2021 14:00","1","60","60","49.18","75.00"], [1852,"19/12/2021 14:30","1","43","43","44.98","61.00"], [1853,"19/12/2021 15:00","1","55","55","48.55","73.00"], [1854,"19/12/2021 15:30","1","60","60","47.00","70.00"], [1855,"19/12/2021 16:00","1","67","67","46.84","67.00"], [1856,"19/12/2021 16:30","1","52","52","45.65","64.00"], [1857,"19/12/2021 17:00","1","67","67","44.64","69.00"], [1858,"19/12/2021 17:30","1","67","67","45.22","68.00"], [1859,"19/12/2021 18:00","1","52","52","45.50","76.00"], [1860,"19/12/2021 18:30","1","51","51","44.78","70.00"], [1861,"19/12/2021 19:00","1","40","40","45.60","61.00"], [1862,"19/12/2021 19:30","1","45","45","47.44","68.00"], [1863,"19/12/2021 20:00","1","28","28","44.82","55.00"], [1864,"19/12/2021 20:30","1","29","29","48.72","73.00"], [1865,"19/12/2021 21:00","1","20","20","43.50","67.00"], [1866,"19/12/2021 21:30","1","22","22","43.50","58.00"], [1867,"19/12/2021 22:00","1","9","9","50.11","66.00"], [1868,"19/12/2021 22:30","1","14","14","45.64","67.00"], [1869,"19/12/2021 23:00","1","8","8","42.25","51.00"], [1870,"19/12/2021 23:30","1","5","5","46.80","59.00"], [1871,"20/12/2021 00:00","1","5","5","39.80","49.00"], [1872,"20/12/2021 00:30","1","5","5","51.60","70.00"], [1873,"20/12/2021 01:00","1","3","3","35.00","47.00"], [1874,"20/12/2021 01:30","1","2","2","40.00","48.00"], [1875,"20/12/2021 02:30","1","3","3","39.00","49.00"], [1876,"20/12/2021 03:00","1","1","1","67.00","67.00"], [1877,"20/12/2021 04:30","1","1","1","40.00","40.00"], [1878,"20/12/2021 05:00","1","3","3","51.00","53.00"], [1879,"20/12/2021 05:30","1","12","12","52.92","65.00"], [1880,"20/12/2021 06:00","1","19","19","47.11","70.00"], [1881,"20/12/2021 06:30","1","26","26","46.77","74.00"], [1882,"20/12/2021 07:00","1","40","40","45.20","59.00"], [1883,"20/12/2021 07:30","1","86","86","45.43","63.00"], [1884,"20/12/2021 08:00","1","59","59","44.03","55.00"], [1885,"20/12/2021 08:30","1","70","70","45.11","72.00"], [1886,"20/12/2021 09:00","1","73","73","45.52","56.00"], [1887,"20/12/2021 09:30","1","77","77","43.91","64.00"], [1888,"20/12/2021 10:00","1","75","75","42.40","64.00"], [1889,"08/11/2021 10:00","2","7","7","26.00","40.00"], [1890,"08/11/2021 10:30","2","3","3","31.00","40.00"], [1891,"08/11/2021 11:00","2","8","8","25.50","45.00"], [1892,"08/11/2021 11:30","2","3","3","20.67","23.00"], [1893,"08/11/2021 13:00","2","17","17","45.29","57.00"], [1894,"08/11/2021 13:30","2","68","68","47.01","67.00"], [1895,"08/11/2021 14:00","2","58","58","47.79","63.00"], [1896,"08/11/2021 14:30","2","76","76","49.03","76.00"], [1897,"08/11/2021 15:00","2","68","68","47.68","65.00"], [1898,"08/11/2021 15:30","2","75","75","47.33","65.00"], [1899,"08/11/2021 16:00","2","76","76","50.49","67.00"], [1900,"08/11/2021 16:30","2","93","93","48.16","66.00"], [1901,"08/11/2021 17:00","2","78","78","44.63","70.00"], [1902,"08/11/2021 17:30","2","74","74","44.59","59.00"], [1903,"08/11/2021 18:00","2","53","53","44.81","56.00"], [1904,"08/11/2021 18:30","2","66","66","45.23","67.00"], [1905,"08/11/2021 19:00","2","53","53","48.11","68.00"], [1906,"08/11/2021 19:30","2","53","53","48.94","65.00"], [1907,"08/11/2021 20:00","2","33","33","48.79","73.00"], [1908,"08/11/2021 20:30","2","26","26","47.65","64.00"], [1909,"08/11/2021 21:00","2","19","19","50.05","68.00"], [1910,"08/11/2021 21:30","2","22","22","49.05","79.00"], [1911,"08/11/2021 22:00","2","10","10","45.80","66.00"], [1912,"08/11/2021 22:30","2","5","5","46.40","60.00"], [1913,"08/11/2021 23:00","2","6","6","45.17","52.00"], [1914,"08/11/2021 23:30","2","5","5","50.80","57.00"], [1915,"09/11/2021 00:00","2","2","2","49.00","55.00"], [1916,"09/11/2021 00:30","2","2","2","53.00","63.00"], [1917,"09/11/2021 01:00","2","2","2","49.00","51.00"], [1918,"09/11/2021 01:30","2","1","1","30.00","30.00"], [1919,"09/11/2021 02:00","2","1","1","46.00","46.00"], [1920,"09/11/2021 04:00","2","2","2","46.50","54.00"], [1921,"09/11/2021 04:30","2","6","6","50.83","59.00"], [1922,"09/11/2021 05:00","2","11","11","50.36","62.00"], [1923,"09/11/2021 05:30","2","21","21","51.10","64.00"], [1924,"09/11/2021 06:00","2","35","35","48.83","67.00"], [1925,"09/11/2021 06:30","2","86","86","49.40","68.00"], [1926,"09/11/2021 07:00","2","82","82","47.18","70.00"], [1927,"09/11/2021 07:30","2","122","122","47.80","73.00"], [1928,"09/11/2021 08:00","2","117","117","47.99","72.00"], [1929,"09/11/2021 08:30","2","98","98","45.55","68.00"], [1930,"09/11/2021 09:00","2","86","86","47.80","67.00"], [1931,"09/11/2021 09:30","2","113","113","47.24","67.00"], [1932,"09/11/2021 10:00","2","67","67","47.78","68.00"], [1933,"09/11/2021 10:30","2","72","72","47.72","68.00"], [1934,"09/11/2021 11:00","2","77","77","47.36","77.00"], [1935,"09/11/2021 11:30","2","88","88","48.62","78.00"], [1936,"09/11/2021 12:00","2","69","69","48.62","67.00"], [1937,"09/11/2021 12:30","2","60","60","47.62","64.00"], [1938,"09/11/2021 13:00","2","82","82","49.73","88.00"], [1939,"09/11/2021 13:30","2","77","77","47.81","68.00"], [1940,"09/11/2021 14:00","2","81","81","46.90","74.00"], [1941,"09/11/2021 14:30","2","79","79","48.33","101.00"], [1942,"09/11/2021 15:00","2","81","81","47.09","63.00"], [1943,"09/11/2021 15:30","2","70","70","48.19","66.00"], [1944,"09/11/2021 16:00","2","96","96","47.89","74.00"], [1945,"09/11/2021 16:30","2","95","95","47.54","71.00"], [1946,"09/11/2021 17:00","2","94","94","46.36","84.00"], [1947,"09/11/2021 17:30","2","61","61","46.97","68.00"], [1948,"09/11/2021 18:00","2","63","63","45.54","61.00"], [1949,"09/11/2021 18:30","2","74","74","46.62","61.00"], [1950,"09/11/2021 19:00","2","47","47","47.45","66.00"], [1951,"09/11/2021 19:30","2","51","51","48.02","71.00"], [1952,"09/11/2021 20:00","2","47","47","46.32","62.00"], [1953,"09/11/2021 20:30","2","33","33","51.42","110.00"], [1954,"09/11/2021 21:00","2","21","21","48.67","83.00"], [1955,"09/11/2021 21:30","2","20","20","51.30","70.00"], [1956,"09/11/2021 22:00","2","15","15","50.47","70.00"], [1957,"09/11/2021 22:30","2","12","12","51.50","69.00"], [1958,"09/11/2021 23:00","2","9","9","49.89","64.00"], [1959,"09/11/2021 23:30","2","8","8","50.50","60.00"], [1960,"10/11/2021 00:00","2","2","2","54.00","65.00"], [1961,"10/11/2021 01:30","2","2","2","45.00","57.00"], [1962,"10/11/2021 02:00","2","2","2","59.00","62.00"], [1963,"10/11/2021 02:30","2","2","2","52.50","56.00"], [1964,"10/11/2021 04:00","2","3","3","45.00","49.00"], [1965,"10/11/2021 04:30","2","5","5","47.00","53.00"], [1966,"10/11/2021 05:00","2","7","7","49.00","60.00"], [1967,"10/11/2021 05:30","2","18","18","53.11","64.00"], [1968,"10/11/2021 06:00","2","25","25","50.80","69.00"], [1969,"10/11/2021 06:30","2","75","75","47.97","73.00"], [1970,"10/11/2021 07:00","2","89","89","46.91","62.00"], [1971,"10/11/2021 07:30","2","120","120","47.34","66.00"], [1972,"10/11/2021 08:00","2","124","124","46.78","65.00"], [1973,"10/11/2021 08:30","2","83","83","49.05","85.00"], [1974,"10/11/2021 09:00","2","73","73","45.88","69.00"], [1975,"10/11/2021 09:30","2","103","103","45.78","82.00"], [1976,"10/11/2021 10:00","2","58","58","46.55","85.00"], [1977,"10/11/2021 10:30","2","81","81","47.12","65.00"], [1978,"10/11/2021 11:00","2","81","81","47.14","72.00"], [1979,"10/11/2021 11:30","2","75","75","46.13","60.00"], [1980,"10/11/2021 12:00","2","60","60","47.60","63.00"], [1981,"10/11/2021 12:30","2","90","90","48.74","67.00"], [1982,"10/11/2021 13:00","2","92","92","48.25","71.00"], [1983,"10/11/2021 13:30","2","64","64","47.42","60.00"], [1984,"10/11/2021 14:00","2","84","84","47.30","68.00"], [1985,"10/11/2021 14:30","2","86","86","47.22","64.00"], [1986,"10/11/2021 15:00","2","69","69","49.23","78.00"], [1987,"10/11/2021 15:30","2","78","78","49.15","74.00"], [1988,"10/11/2021 16:00","2","81","81","48.38","70.00"], [1989,"10/11/2021 16:30","2","81","81","46.46","63.00"], [1990,"10/11/2021 17:00","2","70","70","46.06","63.00"], [1991,"10/11/2021 17:30","2","75","75","45.11","64.00"], [1992,"10/11/2021 18:00","2","64","64","45.33","66.00"], [1993,"10/11/2021 18:30","2","81","81","47.60","68.00"], [1994,"10/11/2021 19:00","2","47","47","47.11","74.00"], [1995,"10/11/2021 19:30","2","43","43","48.88","69.00"], [1996,"10/11/2021 20:00","2","45","45","48.27","72.00"], [1997,"10/11/2021 20:30","2","26","26","46.62","60.00"], [1998,"10/11/2021 21:00","2","22","22","51.32","71.00"], [1999,"10/11/2021 21:30","2","20","20","50.95","72.00"], [2000,"10/11/2021 22:00","2","15","15","45.93","61.00"], [2001,"10/11/2021 22:30","2","10","10","61.40","99.00"], [2002,"10/11/2021 23:00","2","6","6","65.33","82.00"], [2003,"10/11/2021 23:30","2","10","10","46.30","62.00"], [2004,"11/11/2021 00:00","2","3","3","50.33","65.00"], [2005,"11/11/2021 00:30","2","1","1","53.00","53.00"], [2006,"11/11/2021 01:30","2","2","2","46.50","47.00"], [2007,"11/11/2021 02:00","2","1","1","61.00","61.00"], [2008,"11/11/2021 03:00","2","5","5","46.80","50.00"], [2009,"11/11/2021 03:30","2","1","1","33.00","33.00"], [2010,"11/11/2021 04:00","2","1","1","57.00","57.00"], [2011,"11/11/2021 04:30","2","5","5","47.00","54.00"], [2012,"11/11/2021 05:00","2","8","8","51.38","66.00"], [2013,"11/11/2021 05:30","2","12","12","54.58","66.00"], [2014,"11/11/2021 06:00","2","23","23","53.39","76.00"], [2015,"11/11/2021 06:30","2","71","71","50.32","75.00"], [2016,"11/11/2021 07:00","2","94","94","49.14","73.00"], [2017,"11/11/2021 07:30","2","132","132","45.12","63.00"], [2018,"11/11/2021 08:00","2","127","127","46.51","77.00"], [2019,"11/11/2021 08:30","2","104","104","47.84","76.00"], [2020,"11/11/2021 09:00","2","84","84","46.30","68.00"], [2021,"11/11/2021 09:30","2","111","111","45.78","73.00"], [2022,"11/11/2021 10:00","2","67","67","46.33","69.00"], [2023,"11/11/2021 10:30","2","61","61","47.70","83.00"], [2024,"11/11/2021 11:00","2","104","104","48.23","69.00"], [2025,"11/11/2021 11:30","2","88","88","48.95","77.00"], [2026,"11/11/2021 12:00","2","83","83","48.19","69.00"], [2027,"11/11/2021 12:30","2","78","78","49.31","67.00"], [2028,"11/11/2021 13:00","2","77","77","48.95","65.00"], [2029,"11/11/2021 13:30","2","93","93","48.11","69.00"], [2030,"11/11/2021 14:00","2","80","80","47.48","67.00"], [2031,"11/11/2021 14:30","2","83","83","49.17","78.00"], [2032,"11/11/2021 15:00","2","86","86","47.42","66.00"], [2033,"11/11/2021 15:30","2","65","65","47.46","79.00"], [2034,"11/11/2021 16:00","2","82","82","50.11","79.00"], [2035,"11/11/2021 16:30","2","95","95","47.33","65.00"], [2036,"11/11/2021 17:00","2","96","96","47.47","64.00"], [2037,"11/11/2021 17:30","2","81","81","46.85","65.00"], [2038,"11/11/2021 18:00","2","74","74","46.35","60.00"], [2039,"11/11/2021 18:30","2","82","82","46.74","64.00"], [2040,"11/11/2021 19:00","2","37","37","46.16","64.00"], [2041,"11/11/2021 19:30","2","52","52","47.77","65.00"], [2042,"11/11/2021 20:00","2","41","41","49.61","65.00"], [2043,"11/11/2021 20:30","2","26","26","50.23","79.00"], [2044,"11/11/2021 21:00","2","16","16","50.19","59.00"], [2045,"11/11/2021 21:30","2","24","24","46.71","61.00"], [2046,"11/11/2021 22:00","2","11","11","52.00","73.00"], [2047,"11/11/2021 22:30","2","5","5","44.80","54.00"], [2048,"11/11/2021 23:00","2","9","9","48.78","58.00"], [2049,"11/11/2021 23:30","2","8","8","46.12","60.00"], [2050,"12/11/2021 00:00","2","3","3","41.00","43.00"], [2051,"12/11/2021 00:30","2","3","3","46.33","57.00"], [2052,"12/11/2021 01:00","2","1","1","43.00","43.00"], [2053,"12/11/2021 02:30","2","1","1","44.00","44.00"], [2054,"12/11/2021 04:00","2","2","2","46.00","48.00"], [2055,"12/11/2021 04:30","2","4","4","50.00","54.00"], [2056,"12/11/2021 05:00","2","9","9","52.67","64.00"], [2057,"12/11/2021 05:30","2","14","14","50.79","60.00"], [2058,"12/11/2021 06:00","2","32","32","50.31","64.00"], [2059,"12/11/2021 06:30","2","65","65","49.62","73.00"], [2060,"12/11/2021 07:00","2","81","81","47.59","69.00"], [2061,"12/11/2021 07:30","2","120","120","47.60","70.00"], [2062,"12/11/2021 08:00","2","112","112","45.43","60.00"], [2063,"12/11/2021 08:30","2","92","92","47.95","70.00"], [2064,"12/11/2021 09:00","2","89","89","48.94","74.00"], [2065,"12/11/2021 09:30","2","85","85","45.01","62.00"], [2066,"12/11/2021 10:00","2","78","78","46.69","69.00"], [2067,"12/11/2021 10:30","2","70","70","47.30","65.00"], [2068,"12/11/2021 11:00","2","65","65","48.20","75.00"], [2069,"12/11/2021 11:30","2","77","77","47.14","60.00"], [2070,"12/11/2021 12:00","2","69","69","49.83","85.00"], [2071,"12/11/2021 12:30","2","84","84","47.36","81.00"], [2072,"12/11/2021 13:00","2","87","87","49.62","74.00"], [2073,"12/11/2021 13:30","2","88","88","49.72","82.00"], [2074,"12/11/2021 14:00","2","83","83","47.39","72.00"], [2075,"12/11/2021 14:30","2","94","94","47.46","76.00"], [2076,"12/11/2021 15:00","2","73","73","48.55","71.00"], [2077,"12/11/2021 15:30","2","76","76","47.68","73.00"], [2078,"12/11/2021 16:00","2","78","78","47.04","61.00"], [2079,"12/11/2021 16:30","2","65","65","48.58","75.00"], [2080,"12/11/2021 17:00","2","64","64","46.45","69.00"], [2081,"12/11/2021 17:30","2","68","68","46.60","80.00"], [2082,"12/11/2021 18:00","2","61","61","46.79","62.00"], [2083,"12/11/2021 18:30","2","48","48","47.88","88.00"], [2084,"12/11/2021 19:00","2","45","45","46.91","81.00"], [2085,"12/11/2021 19:30","2","33","33","48.52","71.00"], [2086,"12/11/2021 20:00","2","21","21","51.33","79.00"], [2087,"12/11/2021 20:30","2","30","30","45.57","59.00"], [2088,"12/11/2021 21:00","2","19","19","53.68","92.00"], [2089,"12/11/2021 21:30","2","11","11","48.55","59.00"], [2090,"12/11/2021 22:00","2","13","13","50.00","66.00"], [2091,"12/11/2021 22:30","2","19","19","50.53","63.00"], [2092,"12/11/2021 23:00","2","8","8","47.62","55.00"], [2093,"12/11/2021 23:30","2","6","6","43.17","58.00"], [2094,"13/11/2021 00:00","2","4","4","49.50","66.00"], [2095,"13/11/2021 00:30","2","4","4","46.00","51.00"], [2096,"13/11/2021 01:00","2","7","7","48.29","63.00"], [2097,"13/11/2021 01:30","2","4","4","48.00","53.00"], [2098,"13/11/2021 02:00","2","3","3","44.67","47.00"], [2099,"13/11/2021 02:30","2","4","4","41.50","65.00"], [2100,"13/11/2021 03:00","2","1","1","43.00","43.00"], [2101,"13/11/2021 03:30","2","2","2","63.50","66.00"], [2102,"13/11/2021 04:30","2","1","1","52.00","52.00"], [2103,"13/11/2021 05:00","2","2","2","53.50","61.00"], [2104,"13/11/2021 05:30","2","20","20","63.45","90.00"], [2105,"13/11/2021 06:00","2","9","9","51.33","62.00"], [2106,"13/11/2021 06:30","2","12","12","52.67","71.00"], [2107,"13/11/2021 07:00","2","16","16","49.81","79.00"], [2108,"13/11/2021 07:30","2","27","27","48.63","70.00"], [2109,"13/11/2021 08:00","2","54","54","50.06","65.00"], [2110,"13/11/2021 08:30","2","51","51","50.06","74.00"], [2111,"13/11/2021 09:00","2","57","57","48.91","70.00"], [2112,"13/11/2021 09:30","2","59","59","47.27","65.00"], [2113,"13/11/2021 10:00","2","47","47","48.09","74.00"], [2114,"13/11/2021 10:30","2","43","43","47.81","64.00"], [2115,"13/11/2021 11:00","2","46","46","49.20","69.00"], [2116,"13/11/2021 11:30","2","52","52","51.92","72.00"], [2117,"13/11/2021 12:00","2","59","59","49.90","69.00"], [2118,"13/11/2021 12:30","2","56","56","50.07","79.00"], [2119,"13/11/2021 13:00","2","64","64","49.58","63.00"], [2120,"13/11/2021 13:30","2","60","60","46.92","64.00"], [2121,"13/11/2021 14:00","2","47","47","48.30","63.00"], [2122,"13/11/2021 14:30","2","56","56","47.38","65.00"], [2123,"13/11/2021 15:00","2","62","62","48.94","65.00"], [2124,"13/11/2021 15:30","2","43","43","48.37","60.00"], [2125,"13/11/2021 16:00","2","32","32","47.00","66.00"], [2126,"13/11/2021 16:30","2","47","47","46.70","78.00"], [2127,"13/11/2021 17:00","2","50","50","47.64","62.00"], [2128,"13/11/2021 17:30","2","46","46","48.35","66.00"], [2129,"13/11/2021 18:00","2","38","38","46.82","61.00"], [2130,"13/11/2021 18:30","2","38","38","50.16","71.00"], [2131,"13/11/2021 19:00","2","36","36","50.75","80.00"], [2132,"13/11/2021 19:30","2","17","17","50.88","77.00"], [2133,"13/11/2021 20:00","2","18","18","44.89","57.00"], [2134,"13/11/2021 20:30","2","21","21","49.29","80.00"], [2135,"13/11/2021 21:00","2","15","15","46.80","70.00"], [2136,"13/11/2021 21:30","2","23","23","47.78","71.00"], [2137,"13/11/2021 22:00","2","11","11","46.64","66.00"], [2138,"13/11/2021 22:30","2","16","16","46.56","62.00"], [2139,"13/11/2021 23:00","2","12","12","48.58","55.00"], [2140,"13/11/2021 23:30","2","11","11","43.91","54.00"], [2141,"14/11/2021 00:00","2","7","7","48.29","66.00"], [2142,"14/11/2021 00:30","2","5","5","52.80","59.00"], [2143,"14/11/2021 01:00","2","4","4","47.50","53.00"], [2144,"14/11/2021 01:30","2","3","3","54.67","62.00"], [2145,"14/11/2021 02:30","2","1","1","35.00","35.00"], [2146,"14/11/2021 03:00","2","2","2","49.00","53.00"], [2147,"14/11/2021 03:30","2","2","2","44.00","45.00"], [2148,"14/11/2021 04:00","2","2","2","48.50","49.00"], [2149,"14/11/2021 04:30","2","1","1","61.00","61.00"], [2150,"14/11/2021 05:30","2","4","4","55.50","64.00"], [2151,"14/11/2021 06:00","2","7","7","48.86","59.00"], [2152,"14/11/2021 06:30","2","4","4","46.50","51.00"], [2153,"14/11/2021 07:00","2","5","5","47.20","53.00"], [2154,"14/11/2021 07:30","2","12","12","52.75","69.00"], [2155,"14/11/2021 08:00","2","7","7","52.14","71.00"], [2156,"14/11/2021 08:30","2","24","24","47.75","56.00"], [2157,"14/11/2021 09:00","2","27","27","45.11","56.00"], [2158,"14/11/2021 09:30","2","32","32","48.44","72.00"], [2159,"14/11/2021 10:00","2","26","26","51.77","67.00"], [2160,"14/11/2021 10:30","2","33","33","51.30","73.00"], [2161,"14/11/2021 11:00","2","38","38","48.58","69.00"], [2162,"14/11/2021 11:30","2","50","50","48.86","67.00"], [2163,"14/11/2021 12:00","2","38","38","48.92","67.00"], [2164,"14/11/2021 12:30","2","40","40","47.15","66.00"], [2165,"14/11/2021 13:00","2","36","36","50.03","85.00"], [2166,"14/11/2021 13:30","2","41","41","51.07","75.00"], [2167,"14/11/2021 14:00","2","60","60","49.62","68.00"], [2168,"14/11/2021 14:30","2","57","57","51.21","73.00"], [2169,"14/11/2021 15:00","2","57","57","50.63","75.00"], [2170,"14/11/2021 15:30","2","47","47","51.43","84.00"], [2171,"14/11/2021 16:00","2","42","42","50.29","68.00"], [2172,"14/11/2021 16:30","2","50","50","48.76","73.00"], [2173,"14/11/2021 17:00","2","53","53","48.87","79.00"], [2174,"14/11/2021 17:30","2","47","47","47.36","67.00"], [2175,"14/11/2021 18:00","2","45","45","47.80","67.00"], [2176,"14/11/2021 18:30","2","29","29","46.72","64.00"], [2177,"14/11/2021 19:00","2","30","30","50.20","71.00"], [2178,"14/11/2021 19:30","2","29","29","48.69","66.00"], [2179,"14/11/2021 20:00","2","34","34","48.32","85.00"], [2180,"14/11/2021 20:30","2","22","22","49.05","65.00"], [2181,"14/11/2021 21:00","2","24","24","48.12","60.00"], [2182,"14/11/2021 21:30","2","16","16","48.31","64.00"], [2183,"14/11/2021 22:00","2","9","9","47.22","54.00"], [2184,"14/11/2021 22:30","2","5","5","46.40","60.00"], [2185,"14/11/2021 23:00","2","4","4","48.75","63.00"], [2186,"14/11/2021 23:30","2","4","4","41.75","46.00"], [2187,"15/11/2021 00:00","2","1","1","47.00","47.00"], [2188,"15/11/2021 00:30","2","2","2","43.50","46.00"], [2189,"15/11/2021 01:00","2","1","1","49.00","49.00"], [2190,"15/11/2021 01:30","2","3","3","40.67","48.00"], [2191,"15/11/2021 02:00","2","1","1","43.00","43.00"], [2192,"15/11/2021 03:00","2","1","1","29.00","29.00"], [2193,"15/11/2021 03:30","2","1","1","58.00","58.00"], [2194,"15/11/2021 04:00","2","2","2","55.00","57.00"], [2195,"15/11/2021 04:30","2","7","7","48.14","58.00"], [2196,"15/11/2021 05:00","2","9","9","50.00","55.00"], [2197,"15/11/2021 05:30","2","19","19","50.84","69.00"], [2198,"15/11/2021 06:00","2","39","39","51.74","75.00"], [2199,"15/11/2021 06:30","2","67","67","49.04","66.00"], [2200,"15/11/2021 07:00","2","72","72","48.44","64.00"], [2201,"15/11/2021 07:30","2","119","119","46.03","63.00"], [2202,"15/11/2021 08:00","2","123","123","46.90","68.00"], [2203,"15/11/2021 08:30","2","88","88","48.28","71.00"], [2204,"15/11/2021 09:00","2","97","97","48.48","69.00"], [2205,"15/11/2021 09:30","2","96","96","45.57","68.00"], [2206,"15/11/2021 10:00","2","77","77","46.71","63.00"], [2207,"15/11/2021 10:30","2","58","58","47.43","70.00"], [2208,"15/11/2021 11:00","2","75","75","49.23","74.00"], [2209,"15/11/2021 11:30","2","76","76","47.18","64.00"], [2210,"15/11/2021 12:00","2","62","62","48.40","66.00"], [2211,"15/11/2021 12:30","2","71","71","47.73","64.00"], [2212,"15/11/2021 13:00","2","85","85","48.92","83.00"], [2213,"15/11/2021 13:30","2","65","65","44.22","65.00"], [2214,"15/11/2021 14:00","2","74","74","48.54","66.00"], [2215,"15/11/2021 14:30","2","67","67","48.69","86.00"], [2216,"15/11/2021 15:00","2","76","76","49.25","92.00"], [2217,"15/11/2021 15:30","2","78","78","47.37","68.00"], [2218,"15/11/2021 16:00","2","73","73","47.81","71.00"], [2219,"15/11/2021 16:30","2","91","91","47.05","81.00"], [2220,"15/11/2021 17:00","2","61","61","46.74","78.00"], [2221,"15/11/2021 17:30","2","71","71","47.14","64.00"], [2222,"15/11/2021 18:00","2","64","64","46.27","70.00"], [2223,"15/11/2021 18:30","2","49","49","45.51","67.00"], [2224,"15/11/2021 19:00","2","57","57","48.96","63.00"], [2225,"15/11/2021 19:30","2","40","40","45.50","60.00"], [2226,"15/11/2021 20:00","2","35","35","44.80","64.00"], [2227,"15/11/2021 20:30","2","29","29","51.10","96.00"], [2228,"15/11/2021 21:00","2","12","12","51.08","63.00"], [2229,"15/11/2021 21:30","2","11","11","59.64","79.00"], [2230,"15/11/2021 22:00","2","10","10","53.70","66.00"], [2231,"15/11/2021 22:30","2","8","8","46.00","56.00"], [2232,"15/11/2021 23:00","2","5","5","47.80","66.00"], [2233,"15/11/2021 23:30","2","3","3","38.33","43.00"], [2234,"16/11/2021 00:00","2","4","4","46.75","54.00"], [2235,"16/11/2021 00:30","2","1","1","26.00","26.00"], [2236,"16/11/2021 01:00","2","2","2","36.50","39.00"], [2237,"16/11/2021 01:30","2","1","1","52.00","52.00"], [2238,"16/11/2021 02:00","2","1","1","50.00","50.00"], [2239,"16/11/2021 03:30","2","3","3","44.00","50.00"], [2240,"16/11/2021 04:00","2","1","1","55.00","55.00"], [2241,"16/11/2021 04:30","2","7","7","47.00","55.00"], [2242,"16/11/2021 05:00","2","5","5","46.80","56.00"], [2243,"16/11/2021 05:30","2","14","14","54.36","73.00"], [2244,"16/11/2021 06:00","2","25","25","50.32","73.00"], [2245,"16/11/2021 06:30","2","79","79","49.92","73.00"], [2246,"16/11/2021 07:00","2","78","78","47.68","71.00"], [2247,"16/11/2021 07:30","2","131","131","45.64","66.00"], [2248,"16/11/2021 08:00","2","133","133","47.71","68.00"], [2249,"16/11/2021 08:30","2","94","94","45.63","65.00"], [2250,"16/11/2021 09:00","2","92","92","49.14","70.00"], [2251,"16/11/2021 09:30","2","102","102","45.36","66.00"], [2252,"16/11/2021 10:00","2","60","60","46.57","69.00"], [2253,"16/11/2021 10:30","2","58","58","48.02","72.00"], [2254,"16/11/2021 11:00","2","73","73","47.18","65.00"], [2255,"16/11/2021 11:30","2","85","85","48.20","67.00"], [2256,"16/11/2021 12:00","2","63","63","49.67","75.00"], [2257,"16/11/2021 12:30","2","60","60","48.02","64.00"], [2258,"16/11/2021 13:00","2","71","71","46.08","62.00"], [2259,"16/11/2021 13:30","2","79","79","49.84","68.00"], [2260,"16/11/2021 14:00","2","79","79","48.23","77.00"], [2261,"16/11/2021 14:30","2","83","83","48.95","72.00"], [2262,"16/11/2021 15:00","2","60","60","48.45","69.00"], [2263,"16/11/2021 15:30","2","71","71","47.72","73.00"], [2264,"16/11/2021 16:00","2","83","83","45.75","64.00"], [2265,"16/11/2021 16:30","2","90","90","48.50","85.00"], [2266,"16/11/2021 17:00","2","70","70","44.27","60.00"], [2267,"16/11/2021 17:30","2","65","65","46.40","67.00"], [2268,"16/11/2021 18:00","2","65","65","46.74","76.00"], [2269,"16/11/2021 18:30","2","62","62","45.50","57.00"], [2270,"16/11/2021 19:00","2","44","44","49.36","86.00"], [2271,"16/11/2021 19:30","2","38","38","48.26","73.00"], [2272,"16/11/2021 20:00","2","38","38","49.05","64.00"], [2273,"16/11/2021 20:30","2","34","34","50.56","71.00"], [2274,"16/11/2021 21:00","2","16","16","50.69","68.00"], [2275,"16/11/2021 21:30","2","17","17","47.94","64.00"], [2276,"16/11/2021 22:00","2","16","16","47.94","71.00"], [2277,"16/11/2021 22:30","2","11","11","53.45","88.00"], [2278,"16/11/2021 23:00","2","8","8","47.75","53.00"], [2279,"16/11/2021 23:30","2","4","4","48.00","63.00"], [2280,"17/11/2021 00:00","2","6","6","45.00","56.00"], [2281,"17/11/2021 01:30","2","2","2","48.50","54.00"], [2282,"17/11/2021 03:00","2","1","1","57.00","57.00"], [2283,"17/11/2021 04:00","2","1","1","54.00","54.00"], [2284,"17/11/2021 04:30","2","4","4","46.50","52.00"], [2285,"17/11/2021 05:00","2","4","4","50.00","61.00"], [2286,"17/11/2021 05:30","2","18","18","50.28","62.00"], [2287,"17/11/2021 06:00","2","27","27","51.48","67.00"], [2288,"17/11/2021 06:30","2","73","73","48.93","69.00"], [2289,"17/11/2021 07:00","2","83","83","48.40","66.00"], [2290,"17/11/2021 07:30","2","130","130","46.82","76.00"], [2291,"17/11/2021 08:00","2","109","109","48.37","68.00"], [2292,"17/11/2021 08:30","2","90","90","47.36","77.00"], [2293,"17/11/2021 09:00","2","81","81","47.65","74.00"], [2294,"17/11/2021 09:30","2","95","95","47.95","66.00"], [2295,"17/11/2021 10:00","2","70","70","48.09","72.00"], [2296,"17/11/2021 10:30","2","73","73","47.78","91.00"], [2297,"17/11/2021 11:00","2","75","75","47.85","71.00"], [2298,"17/11/2021 11:30","2","73","73","45.01","68.00"], [2299,"17/11/2021 12:00","2","69","69","47.19","64.00"], [2300,"17/11/2021 12:30","2","71","71","46.73","61.00"], [2301,"17/11/2021 13:00","2","101","101","48.37","79.00"], [2302,"17/11/2021 13:30","2","85","85","47.78","77.00"], [2303,"17/11/2021 14:00","2","64","64","47.05","70.00"], [2304,"17/11/2021 14:30","2","89","89","46.65","76.00"], [2305,"17/11/2021 15:00","2","69","69","49.46","82.00"], [2306,"17/11/2021 15:30","2","69","69","48.16","70.00"], [2307,"17/11/2021 16:00","2","70","70","49.44","69.00"], [2308,"17/11/2021 16:30","2","91","91","47.78","71.00"], [2309,"17/11/2021 17:00","2","70","70","44.56","64.00"], [2310,"17/11/2021 17:30","2","74","74","45.36","72.00"], [2311,"17/11/2021 18:00","2","73","73","46.49","67.00"], [2312,"17/11/2021 18:30","2","69","69","47.13","63.00"], [2313,"17/11/2021 19:00","2","41","41","45.15","61.00"], [2314,"17/11/2021 19:30","2","36","36","45.81","68.00"], [2315,"17/11/2021 20:00","2","27","27","47.93","72.00"], [2316,"17/11/2021 20:30","2","22","22","47.14","75.00"], [2317,"17/11/2021 21:00","2","17","17","54.59","73.00"], [2318,"17/11/2021 21:30","2","17","17","46.59","64.00"], [2319,"17/11/2021 22:00","2","12","12","50.92","79.00"], [2320,"17/11/2021 22:30","2","13","13","47.38","60.00"], [2321,"17/11/2021 23:00","2","7","7","51.86","70.00"], [2322,"17/11/2021 23:30","2","6","6","47.67","56.00"], [2323,"18/11/2021 00:00","2","1","1","45.00","45.00"], [2324,"18/11/2021 00:30","2","1","1","45.00","45.00"], [2325,"18/11/2021 01:00","2","1","1","53.00","53.00"], [2326,"18/11/2021 01:30","2","2","2","45.50","46.00"], [2327,"18/11/2021 02:00","2","1","1","59.00","59.00"], [2328,"18/11/2021 03:30","2","2","2","50.50","58.00"], [2329,"18/11/2021 04:00","2","3","3","50.00","60.00"], [2330,"18/11/2021 04:30","2","5","5","43.00","54.00"], [2331,"18/11/2021 05:00","2","7","7","48.29","60.00"], [2332,"18/11/2021 05:30","2","17","17","50.94","62.00"], [2333,"18/11/2021 06:00","2","31","31","50.94","74.00"], [2334,"18/11/2021 06:30","2","67","67","49.22","70.00"], [2335,"18/11/2021 07:00","2","68","68","48.40","65.00"], [2336,"18/11/2021 07:30","2","116","116","46.86","69.00"], [2337,"18/11/2021 08:00","2","128","128","46.05","66.00"], [2338,"18/11/2021 08:30","2","98","98","49.09","78.00"], [2339,"18/11/2021 09:00","2","93","93","47.00","74.00"], [2340,"18/11/2021 09:30","2","106","106","45.42","65.00"], [2341,"18/11/2021 10:00","2","64","64","47.73","102.00"], [2342,"18/11/2021 10:30","2","67","67","49.97","81.00"], [2343,"18/11/2021 11:00","2","70","70","47.69","72.00"], [2344,"18/11/2021 11:30","2","69","69","47.01","64.00"], [2345,"18/11/2021 12:00","2","64","64","50.89","82.00"], [2346,"18/11/2021 12:30","2","58","58","47.24","69.00"], [2347,"18/11/2021 13:00","2","95","95","49.95","93.00"], [2348,"18/11/2021 13:30","2","77","77","48.08","79.00"], [2349,"18/11/2021 14:00","2","67","67","46.94","61.00"], [2350,"18/11/2021 14:30","2","76","76","46.89","69.00"], [2351,"18/11/2021 15:00","2","67","67","48.87","68.00"], [2352,"18/11/2021 15:30","2","89","89","47.57","69.00"], [2353,"18/11/2021 16:00","2","83","83","46.95","76.00"], [2354,"18/11/2021 16:30","2","90","90","46.90","60.00"], [2355,"18/11/2021 17:00","2","80","80","46.91","64.00"], [2356,"18/11/2021 17:30","2","67","67","46.85","69.00"], [2357,"18/11/2021 18:00","2","67","67","47.24","70.00"], [2358,"18/11/2021 18:30","2","60","60","47.07","66.00"], [2359,"18/11/2021 19:00","2","41","41","48.27","81.00"], [2360,"18/11/2021 19:30","2","32","32","50.34","69.00"], [2361,"18/11/2021 20:00","2","38","38","45.21","63.00"], [2362,"18/11/2021 20:30","2","37","37","50.51","71.00"], [2363,"18/11/2021 21:00","2","22","22","47.91","71.00"], [2364,"18/11/2021 21:30","2","15","15","47.33","70.00"], [2365,"18/11/2021 22:00","2","17","17","50.35","86.00"], [2366,"18/11/2021 22:30","2","14","14","47.86","59.00"], [2367,"18/11/2021 23:00","2","7","7","44.00","52.00"], [2368,"18/11/2021 23:30","2","7","7","45.57","54.00"], [2369,"19/11/2021 00:00","2","3","3","44.00","47.00"], [2370,"19/11/2021 01:00","2","1","1","32.00","32.00"], [2371,"19/11/2021 01:30","2","3","3","54.33","59.00"], [2372,"19/11/2021 03:00","2","1","1","57.00","57.00"], [2373,"19/11/2021 03:30","2","2","2","56.50","59.00"], [2374,"19/11/2021 04:00","2","1","1","40.00","40.00"], [2375,"19/11/2021 04:30","2","7","7","48.14","60.00"], [2376,"19/11/2021 05:00","2","7","7","49.00","56.00"], [2377,"19/11/2021 05:30","2","9","9","48.33","56.00"], [2378,"19/11/2021 06:00","2","27","27","50.04","75.00"], [2379,"19/11/2021 06:30","2","71","71","49.03","64.00"], [2380,"19/11/2021 07:00","2","74","74","46.88","63.00"], [2381,"19/11/2021 07:30","2","117","117","45.94","73.00"], [2382,"19/11/2021 08:00","2","116","116","46.83","73.00"], [2383,"19/11/2021 08:30","2","93","93","47.16","68.00"], [2384,"19/11/2021 09:00","2","87","87","48.28","69.00"], [2385,"19/11/2021 09:30","2","98","98","46.00","67.00"], [2386,"19/11/2021 10:00","2","67","67","47.39","73.00"], [2387,"19/11/2021 10:30","2","76","76","45.63","61.00"], [2388,"19/11/2021 11:00","2","87","87","48.10","70.00"], [2389,"19/11/2021 11:30","2","83","83","47.30","77.00"], [2390,"19/11/2021 12:00","2","70","70","48.37","70.00"], [2391,"19/11/2021 12:30","2","94","94","48.88","78.00"], [2392,"19/11/2021 13:00","2","86","86","48.55","64.00"], [2393,"19/11/2021 13:30","2","104","104","48.59","72.00"], [2394,"19/11/2021 14:00","2","82","82","47.94","67.00"], [2395,"19/11/2021 14:30","2","78","78","49.04","71.00"], [2396,"19/11/2021 15:00","2","73","73","46.90","63.00"], [2397,"19/11/2021 15:30","2","74","74","47.55","74.00"], [2398,"19/11/2021 16:00","2","69","69","48.51","85.00"], [2399,"19/11/2021 16:30","2","79","79","47.99","68.00"], [2400,"19/11/2021 17:00","2","74","74","46.35","63.00"], [2401,"19/11/2021 17:30","2","70","70","47.60","67.00"], [2402,"19/11/2021 18:00","2","72","72","46.54","72.00"], [2403,"19/11/2021 18:30","2","60","60","46.13","68.00"], [2404,"19/11/2021 19:00","2","38","38","45.79","61.00"], [2405,"19/11/2021 19:30","2","30","30","46.57","61.00"], [2406,"19/11/2021 20:00","2","29","29","51.38","87.00"], [2407,"19/11/2021 20:30","2","28","28","47.57","66.00"], [2408,"19/11/2021 21:00","2","22","22","52.55","85.00"], [2409,"19/11/2021 21:30","2","21","21","48.62","63.00"], [2410,"19/11/2021 22:00","2","18","18","48.83","69.00"], [2411,"19/11/2021 22:30","2","8","8","47.50","56.00"], [2412,"19/11/2021 23:00","2","12","12","48.67","73.00"], [2413,"19/11/2021 23:30","2","8","8","48.62","58.00"], [2414,"20/11/2021 00:00","2","3","3","41.67","44.00"], [2415,"20/11/2021 00:30","2","1","1","49.00","49.00"], [2416,"20/11/2021 01:00","2","3","3","41.33","53.00"], [2417,"20/11/2021 01:30","2","3","3","40.00","50.00"], [2418,"20/11/2021 02:00","2","1","1","68.00","68.00"], [2419,"20/11/2021 02:30","2","1","1","53.00","53.00"], [2420,"20/11/2021 03:00","2","1","1","47.00","47.00"], [2421,"20/11/2021 03:30","2","3","3","53.33","59.00"], [2422,"20/11/2021 04:00","2","4","4","46.75","59.00"], [2423,"20/11/2021 04:30","2","1","1","55.00","55.00"], [2424,"20/11/2021 05:00","2","3","3","44.33","47.00"], [2425,"20/11/2021 05:30","2","8","8","45.25","55.00"], [2426,"20/11/2021 06:00","2","8","8","49.25","59.00"], [2427,"20/11/2021 06:30","2","17","17","50.71","78.00"], [2428,"20/11/2021 07:00","2","13","13","50.54","67.00"], [2429,"20/11/2021 07:30","2","29","29","51.62","69.00"], [2430,"20/11/2021 08:00","2","49","49","48.76","63.00"], [2431,"20/11/2021 08:30","2","42","42","49.55","74.00"], [2432,"20/11/2021 09:00","2","41","41","48.10","73.00"], [2433,"20/11/2021 09:30","2","56","56","48.14","67.00"], [2434,"20/11/2021 10:00","2","55","55","48.84","69.00"], [2435,"20/11/2021 10:30","2","62","62","48.44","66.00"], [2436,"20/11/2021 11:00","2","68","68","48.96","63.00"], [2437,"20/11/2021 11:30","2","55","55","49.13","63.00"], [2438,"20/11/2021 12:00","2","57","57","51.05","75.00"], [2439,"20/11/2021 12:30","2","51","51","50.75","70.00"], [2440,"20/11/2021 13:00","2","54","54","49.24","80.00"], [2441,"20/11/2021 13:30","2","49","49","49.51","68.00"], [2442,"20/11/2021 14:00","2","61","61","50.00","65.00"], [2443,"20/11/2021 14:30","2","49","49","50.20","68.00"], [2444,"20/11/2021 15:00","2","62","62","50.00","84.00"], [2445,"20/11/2021 15:30","2","44","44","53.07","92.00"], [2446,"20/11/2021 16:00","2","45","45","50.16","75.00"], [2447,"20/11/2021 16:30","2","44","44","50.00","71.00"], [2448,"20/11/2021 17:00","2","44","44","47.27","68.00"], [2449,"20/11/2021 17:30","2","32","32","50.38","76.00"], [2450,"20/11/2021 18:00","2","36","36","49.97","82.00"], [2451,"20/11/2021 18:30","2","26","26","51.04","80.00"], [2452,"20/11/2021 19:00","2","46","46","52.30","114.00"], [2453,"20/11/2021 19:30","2","29","29","46.14","62.00"], [2454,"20/11/2021 20:00","2","21","21","46.67","64.00"], [2455,"20/11/2021 20:30","2","17","17","51.94","75.00"], [2456,"20/11/2021 21:00","2","18","18","48.83","56.00"], [2457,"20/11/2021 21:30","2","12","12","48.58","59.00"], [2458,"20/11/2021 22:00","2","18","18","51.94","74.00"], [2459,"20/11/2021 22:30","2","17","17","49.88","64.00"], [2460,"20/11/2021 23:00","2","6","6","45.33","50.00"], [2461,"20/11/2021 23:30","2","19","19","47.68","65.00"], [2462,"21/11/2021 00:00","2","7","7","49.86","58.00"], [2463,"21/11/2021 00:30","2","3","3","63.00","99.00"], [2464,"21/11/2021 01:00","2","6","6","51.33","67.00"], [2465,"21/11/2021 01:30","2","1","1","56.00","56.00"], [2466,"21/11/2021 02:00","2","3","3","46.00","52.00"], [2467,"21/11/2021 02:30","2","3","3","45.33","56.00"], [2468,"21/11/2021 03:00","2","1","1","42.00","42.00"], [2469,"21/11/2021 03:30","2","1","1","53.00","53.00"], [2470,"21/11/2021 05:00","2","1","1","67.00","67.00"], [2471,"21/11/2021 05:30","2","3","3","50.33","51.00"], [2472,"21/11/2021 06:00","2","4","4","51.50","58.00"], [2473,"21/11/2021 06:30","2","6","6","49.50","57.00"], [2474,"21/11/2021 07:00","2","3","3","48.00","55.00"], [2475,"21/11/2021 07:30","2","11","11","51.36","81.00"], [2476,"21/11/2021 08:00","2","14","14","46.93","57.00"], [2477,"21/11/2021 08:30","2","30","30","50.30","84.00"], [2478,"21/11/2021 09:00","2","27","27","52.04","81.00"], [2479,"21/11/2021 09:30","2","29","29","47.90","65.00"], [2480,"21/11/2021 10:00","2","43","43","50.35","71.00"], [2481,"21/11/2021 10:30","2","35","35","46.77","63.00"], [2482,"21/11/2021 11:00","2","39","39","49.38","67.00"], [2483,"21/11/2021 11:30","2","51","51","49.06","71.00"], [2484,"21/11/2021 12:00","2","52","52","49.79","67.00"], [2485,"21/11/2021 12:30","2","61","61","49.26","75.00"], [2486,"21/11/2021 13:00","2","53","53","51.51","74.00"], [2487,"21/11/2021 13:30","2","40","40","47.90","66.00"], [2488,"21/11/2021 14:00","2","56","56","51.25","72.00"], [2489,"21/11/2021 14:30","2","70","70","49.14","65.00"], [2490,"21/11/2021 15:00","2","49","49","54.43","126.00"], [2491,"21/11/2021 15:30","2","49","49","50.47","75.00"], [2492,"21/11/2021 16:00","2","40","40","48.95","72.00"], [2493,"21/11/2021 16:30","2","65","65","48.38","77.00"], [2494,"21/11/2021 17:00","2","63","63","48.11","71.00"], [2495,"21/11/2021 17:30","2","41","41","51.44","71.00"], [2496,"21/11/2021 18:00","2","39","39","48.00","78.00"], [2497,"21/11/2021 18:30","2","28","28","54.93","77.00"], [2498,"21/11/2021 19:00","2","39","39","50.56","72.00"], [2499,"21/11/2021 19:30","2","25","25","50.44","64.00"], [2500,"21/11/2021 20:00","2","22","22","49.50","71.00"], [2501,"21/11/2021 20:30","2","17","17","46.76","55.00"], [2502,"21/11/2021 21:00","2","28","28","48.46","64.00"], [2503,"21/11/2021 21:30","2","8","8","50.50","62.00"], [2504,"21/11/2021 22:00","2","15","15","48.93","86.00"], [2505,"21/11/2021 22:30","2","6","6","47.17","55.00"], [2506,"21/11/2021 23:00","2","6","6","46.00","52.00"], [2507,"21/11/2021 23:30","2","3","3","41.00","48.00"], [2508,"22/11/2021 00:00","2","1","1","37.00","37.00"], [2509,"22/11/2021 00:30","2","1","1","65.00","65.00"], [2510,"22/11/2021 01:00","2","2","2","57.50","61.00"], [2511,"22/11/2021 01:30","2","1","1","47.00","47.00"], [2512,"22/11/2021 02:00","2","1","1","45.00","45.00"], [2513,"22/11/2021 03:00","2","1","1","49.00","49.00"], [2514,"22/11/2021 03:30","2","1","1","56.00","56.00"], [2515,"22/11/2021 04:30","2","6","6","47.17","54.00"], [2516,"22/11/2021 05:00","2","11","11","48.00","55.00"], [2517,"22/11/2021 05:30","2","18","18","50.89","67.00"], [2518,"22/11/2021 06:00","2","29","29","50.38","67.00"], [2519,"22/11/2021 06:30","2","71","71","48.93","68.00"], [2520,"22/11/2021 07:00","2","88","88","47.33","76.00"], [2521,"22/11/2021 07:30","2","128","128","45.61","59.00"], [2522,"22/11/2021 08:00","2","113","113","46.96","68.00"], [2523,"22/11/2021 08:30","2","86","86","46.08","64.00"], [2524,"22/11/2021 09:00","2","92","92","46.26","70.00"], [2525,"22/11/2021 09:30","2","85","85","47.53","70.00"], [2526,"22/11/2021 10:00","2","76","76","47.24","62.00"], [2527,"22/11/2021 10:30","2","76","76","46.28","66.00"], [2528,"22/11/2021 11:00","2","64","64","48.84","67.00"], [2529,"22/11/2021 11:30","2","77","77","48.75","71.00"], [2530,"22/11/2021 12:00","2","51","51","48.39","74.00"], [2531,"22/11/2021 12:30","2","76","76","48.91","78.00"], [2532,"22/11/2021 13:00","2","84","84","49.98","76.00"], [2533,"22/11/2021 13:30","2","60","60","47.97","73.00"], [2534,"22/11/2021 14:00","2","63","63","48.06","65.00"], [2535,"22/11/2021 14:30","2","67","67","48.04","63.00"], [2536,"22/11/2021 15:00","2","55","55","45.69","61.00"], [2537,"22/11/2021 15:30","2","92","92","47.51","76.00"], [2538,"22/11/2021 16:00","2","79","79","46.80","61.00"], [2539,"22/11/2021 16:30","2","93","93","46.19","80.00"], [2540,"22/11/2021 17:00","2","74","74","45.47","87.00"], [2541,"22/11/2021 17:30","2","69","69","44.49","58.00"], [2542,"22/11/2021 18:00","2","59","59","47.97","110.00"], [2543,"22/11/2021 18:30","2","49","49","46.02","61.00"], [2544,"22/11/2021 19:00","2","47","47","48.55","74.00"], [2545,"22/11/2021 19:30","2","45","45","44.71","59.00"], [2546,"22/11/2021 20:00","2","30","30","46.17","60.00"], [2547,"22/11/2021 20:30","2","23","23","49.09","68.00"], [2548,"22/11/2021 21:00","2","22","22","50.05","67.00"], [2549,"22/11/2021 21:30","2","15","15","48.40","67.00"], [2550,"22/11/2021 22:00","2","10","10","51.50","68.00"], [2551,"22/11/2021 22:30","2","8","8","49.00","62.00"], [2552,"22/11/2021 23:00","2","7","7","44.71","53.00"], [2553,"22/11/2021 23:30","2","5","5","41.00","47.00"], [2554,"23/11/2021 01:30","2","1","1","52.00","52.00"], [2555,"23/11/2021 02:00","2","2","2","39.00","42.00"], [2556,"23/11/2021 02:30","2","1","1","51.00","51.00"], [2557,"23/11/2021 03:30","2","2","2","54.00","58.00"], [2558,"23/11/2021 04:00","2","1","1","51.00","51.00"], [2559,"23/11/2021 04:30","2","5","5","50.00","60.00"], [2560,"23/11/2021 05:00","2","5","5","43.80","63.00"], [2561,"23/11/2021 05:30","2","18","18","52.56","64.00"], [2562,"23/11/2021 06:00","2","21","21","49.71","67.00"], [2563,"23/11/2021 06:30","2","67","67","48.12","67.00"], [2564,"23/11/2021 07:00","2","69","69","46.03","62.00"], [2565,"23/11/2021 07:30","2","112","112","47.26","75.00"], [2566,"23/11/2021 08:00","2","122","122","46.91","69.00"], [2567,"23/11/2021 08:30","2","106","106","48.76","70.00"], [2568,"23/11/2021 09:00","2","93","93","47.08","87.00"], [2569,"23/11/2021 09:30","2","87","87","45.91","76.00"], [2570,"23/11/2021 10:00","2","81","81","46.75","73.00"], [2571,"23/11/2021 10:30","2","68","68","46.76","65.00"], [2572,"23/11/2021 11:00","2","78","78","47.14","61.00"], [2573,"23/11/2021 11:30","2","81","81","47.84","68.00"], [2574,"23/11/2021 12:00","2","81","81","46.84","75.00"], [2575,"23/11/2021 12:30","2","65","65","48.46","63.00"], [2576,"23/11/2021 13:00","2","71","71","48.31","83.00"], [2577,"23/11/2021 13:30","2","68","68","48.81","64.00"], [2578,"23/11/2021 14:00","2","75","75","46.81","65.00"], [2579,"23/11/2021 14:30","2","67","67","48.16","67.00"], [2580,"23/11/2021 15:00","2","88","88","46.64","72.00"], [2581,"23/11/2021 15:30","2","75","75","45.96","72.00"], [2582,"23/11/2021 16:00","2","76","76","45.99","69.00"], [2583,"23/11/2021 16:30","2","95","95","47.29","79.00"], [2584,"23/11/2021 17:00","2","80","80","46.52","58.00"], [2585,"23/11/2021 17:30","2","60","60","45.23","55.00"], [2586,"23/11/2021 18:00","2","67","67","46.33","67.00"], [2587,"23/11/2021 18:30","2","77","77","46.34","73.00"], [2588,"23/11/2021 19:00","2","44","44","45.89","64.00"], [2589,"23/11/2021 19:30","2","42","42","48.31","74.00"], [2590,"23/11/2021 20:00","2","43","43","48.95","78.00"], [2591,"23/11/2021 20:30","2","15","15","48.60","70.00"], [2592,"23/11/2021 21:00","2","16","16","52.50","81.00"], [2593,"23/11/2021 21:30","2","22","22","49.27","68.00"], [2594,"23/11/2021 22:00","2","7","7","49.29","55.00"], [2595,"23/11/2021 22:30","2","9","9","46.56","54.00"], [2596,"23/11/2021 23:00","2","9","9","47.11","56.00"], [2597,"23/11/2021 23:30","2","9","9","45.78","65.00"], [2598,"24/11/2021 00:00","2","4","4","51.50","75.00"], [2599,"24/11/2021 00:30","2","1","1","40.00","40.00"], [2600,"24/11/2021 01:00","2","1","1","47.00","47.00"], [2601,"24/11/2021 01:30","2","1","1","71.00","71.00"], [2602,"24/11/2021 02:00","2","1","1","45.00","45.00"], [2603,"24/11/2021 03:00","2","2","2","52.50","56.00"], [2604,"24/11/2021 03:30","2","1","1","57.00","57.00"], [2605,"24/11/2021 04:30","2","6","6","53.50","64.00"], [2606,"24/11/2021 05:00","2","9","9","50.44","63.00"], [2607,"24/11/2021 05:30","2","12","12","53.17","66.00"], [2608,"24/11/2021 06:00","2","24","24","51.42","72.00"], [2609,"24/11/2021 06:30","2","66","66","49.56","69.00"], [2610,"24/11/2021 07:00","2","74","74","47.28","67.00"], [2611,"24/11/2021 07:30","2","108","108","46.66","64.00"], [2612,"24/11/2021 08:00","2","124","124","47.05","68.00"], [2613,"24/11/2021 08:30","2","80","80","46.76","60.00"], [2614,"24/11/2021 09:00","2","88","88","48.91","71.00"], [2615,"24/11/2021 09:30","2","101","101","45.41","61.00"], [2616,"24/11/2021 10:00","2","76","76","48.08","66.00"], [2617,"24/11/2021 10:30","2","76","76","48.37","74.00"], [2618,"24/11/2021 11:00","2","86","86","47.34","72.00"], [2619,"24/11/2021 11:30","2","78","78","48.12","80.00"], [2620,"24/11/2021 12:00","2","68","68","49.29","65.00"], [2621,"24/11/2021 12:30","2","74","74","49.35","79.00"], [2622,"24/11/2021 13:00","2","79","79","47.96","62.00"], [2623,"24/11/2021 13:30","2","76","76","48.04","66.00"], [2624,"24/11/2021 14:00","2","64","64","49.03","100.00"], [2625,"24/11/2021 14:30","2","62","62","50.19","78.00"], [2626,"24/11/2021 15:00","2","77","77","47.00","77.00"], [2627,"24/11/2021 15:30","2","81","81","47.46","63.00"], [2628,"24/11/2021 16:00","2","73","73","46.55","77.00"], [2629,"24/11/2021 16:30","2","101","101","45.87","67.00"], [2630,"24/11/2021 17:00","2","56","56","47.23","79.00"], [2631,"24/11/2021 17:30","2","65","65","45.75","63.00"], [2632,"24/11/2021 18:00","2","61","61","47.69","63.00"], [2633,"24/11/2021 18:30","2","60","60","46.27","67.00"], [2634,"24/11/2021 19:00","2","45","45","47.91","63.00"], [2635,"24/11/2021 19:30","2","36","36","45.86","59.00"], [2636,"24/11/2021 20:00","2","49","49","48.86","65.00"], [2637,"24/11/2021 20:30","2","31","31","47.52","61.00"], [2638,"24/11/2021 21:00","2","21","21","46.24","81.00"], [2639,"24/11/2021 21:30","2","25","25","51.28","79.00"], [2640,"24/11/2021 22:00","2","18","18","47.67","64.00"], [2641,"24/11/2021 22:30","2","6","6","52.00","56.00"], [2642,"24/11/2021 23:00","2","8","8","47.62","56.00"], [2643,"24/11/2021 23:30","2","9","9","49.00","78.00"], [2644,"25/11/2021 00:00","2","5","5","46.80","53.00"], [2645,"25/11/2021 00:30","2","2","2","48.00","51.00"], [2646,"25/11/2021 01:00","2","1","1","44.00","44.00"], [2647,"25/11/2021 01:30","2","3","3","45.00","62.00"], [2648,"25/11/2021 02:00","2","2","2","53.50","54.00"], [2649,"25/11/2021 03:00","2","2","2","39.00","48.00"], [2650,"25/11/2021 04:00","2","2","2","60.00","62.00"], [2651,"25/11/2021 04:30","2","4","4","51.00","58.00"], [2652,"25/11/2021 05:00","2","4","4","51.75","63.00"], [2653,"25/11/2021 05:30","2","14","14","51.64","65.00"], [2654,"25/11/2021 06:00","2","14","14","50.00","73.00"], [2655,"25/11/2021 11:30","2","69","69","46.19","67.00"], [2656,"25/11/2021 12:00","2","72","72","47.86","66.00"], [2657,"25/11/2021 12:30","2","65","65","49.12","85.00"], [2658,"25/11/2021 13:00","2","99","99","47.59","67.00"], [2659,"25/11/2021 13:30","2","70","70","49.11","83.00"], [2660,"25/11/2021 14:00","2","75","75","46.40","62.00"], [2661,"25/11/2021 14:30","2","72","72","50.07","78.00"], [2662,"25/11/2021 15:00","2","80","80","46.96","64.00"], [2663,"25/11/2021 15:30","2","31","31","47.23","82.00"], [2664,"25/11/2021 16:00","2","88","88","49.22","75.00"], [2665,"25/11/2021 16:30","2","98","98","46.41","67.00"], [2666,"25/11/2021 17:00","2","62","62","47.23","89.00"], [2667,"25/11/2021 17:30","2","83","83","47.51","97.00"], [2668,"25/11/2021 18:00","2","67","67","47.51","85.00"], [2669,"25/11/2021 18:30","2","75","75","46.37","63.00"], [2670,"25/11/2021 19:00","2","58","58","48.26","72.00"], [2671,"25/11/2021 19:30","2","45","45","46.76","68.00"], [2672,"25/11/2021 20:00","2","37","37","48.05","74.00"], [2673,"25/11/2021 20:30","2","29","29","51.55","77.00"], [2674,"25/11/2021 21:00","2","18","18","48.28","65.00"], [2675,"25/11/2021 21:30","2","22","22","53.55","97.00"], [2676,"25/11/2021 22:00","2","14","14","59.71","86.00"], [2677,"25/11/2021 22:30","2","5","5","46.80","56.00"], [2678,"25/11/2021 23:00","2","7","7","50.71","63.00"], [2679,"25/11/2021 23:30","2","8","8","44.88","53.00"], [2680,"26/11/2021 02:00","2","3","3","45.00","57.00"], [2681,"26/11/2021 04:00","2","2","2","45.50","50.00"], [2682,"26/11/2021 04:30","2","4","4","48.75","53.00"], [2683,"26/11/2021 05:00","2","7","7","46.29","51.00"], [2684,"26/11/2021 05:30","2","16","16","55.50","79.00"], [2685,"26/11/2021 06:00","2","33","33","49.61","75.00"], [2686,"26/11/2021 06:30","2","62","62","46.87","62.00"], [2687,"26/11/2021 07:00","2","84","84","47.49","64.00"], [2688,"26/11/2021 07:30","2","112","112","46.24","67.00"], [2689,"26/11/2021 08:00","2","116","116","47.26","68.00"], [2690,"26/11/2021 08:30","2","95","95","48.18","66.00"], [2691,"26/11/2021 09:00","2","82","82","47.91","72.00"], [2692,"26/11/2021 09:30","2","85","85","47.21","64.00"], [2693,"26/11/2021 10:00","2","63","63","46.13","65.00"], [2694,"26/11/2021 10:30","2","83","83","48.33","75.00"], [2695,"26/11/2021 11:00","2","84","84","49.62","65.00"], [2696,"26/11/2021 11:30","2","68","68","48.46","75.00"], [2697,"26/11/2021 12:00","2","51","51","47.88","60.00"], [2698,"26/11/2021 12:30","2","85","85","48.94","75.00"], [2699,"26/11/2021 13:00","2","90","90","48.38","76.00"], [2700,"26/11/2021 13:30","2","77","77","48.39","78.00"], [2701,"26/11/2021 14:00","2","63","63","48.02","72.00"], [2702,"26/11/2021 14:30","2","88","88","48.03","64.00"], [2703,"26/11/2021 15:00","2","77","77","48.12","68.00"], [2704,"26/11/2021 15:30","2","80","80","48.38","63.00"], [2705,"26/11/2021 16:00","2","60","60","46.53","63.00"], [2706,"26/11/2021 16:30","2","67","67","46.61","70.00"], [2707,"26/11/2021 17:00","2","65","65","45.88","72.00"], [2708,"26/11/2021 17:30","2","65","65","46.89","73.00"], [2709,"26/11/2021 18:00","2","63","63","47.56","73.00"], [2710,"26/11/2021 18:30","2","47","47","44.74","62.00"], [2711,"26/11/2021 19:00","2","57","57","46.54","64.00"], [2712,"26/11/2021 19:30","2","42","42","48.21","71.00"], [2713,"26/11/2021 20:00","2","27","27","45.81","60.00"], [2714,"26/11/2021 20:30","2","38","38","47.42","73.00"], [2715,"26/11/2021 21:00","2","17","17","50.53","64.00"], [2716,"26/11/2021 21:30","2","20","20","50.55","66.00"], [2717,"26/11/2021 22:00","2","13","13","49.85","66.00"], [2718,"26/11/2021 22:30","2","7","7","50.71","62.00"], [2719,"26/11/2021 23:00","2","12","12","47.08","62.00"], [2720,"26/11/2021 23:30","2","11","11","46.18","55.00"], [2721,"27/11/2021 00:00","2","9","9","48.56","64.00"], [2722,"27/11/2021 00:30","2","4","4","47.25","55.00"], [2723,"27/11/2021 01:00","2","3","3","49.67","60.00"], [2724,"27/11/2021 01:30","2","4","4","45.75","48.00"], [2725,"27/11/2021 02:00","2","3","3","52.67","61.00"], [2726,"27/11/2021 02:30","2","3","3","52.67","55.00"], [2727,"27/11/2021 03:00","2","2","2","51.50","61.00"], [2728,"27/11/2021 04:00","2","1","1","38.00","38.00"], [2729,"27/11/2021 04:30","2","1","1","53.00","53.00"], [2730,"27/11/2021 05:00","2","4","4","52.25","61.00"], [2731,"27/11/2021 05:30","2","6","6","45.50","57.00"], [2732,"27/11/2021 06:00","2","6","6","49.17","63.00"], [2733,"27/11/2021 06:30","2","17","17","48.00","65.00"], [2734,"27/11/2021 07:00","2","11","11","45.27","56.00"], [2735,"27/11/2021 07:30","2","17","17","47.00","65.00"], [2736,"27/11/2021 08:00","2","33","33","48.64","79.00"], [2737,"27/11/2021 08:30","2","43","43","48.07","62.00"], [2738,"27/11/2021 09:00","2","55","55","48.60","64.00"], [2739,"27/11/2021 09:30","2","59","59","49.14","70.00"], [2740,"27/11/2021 10:00","2","63","63","51.05","72.00"], [2741,"27/11/2021 10:30","2","43","43","49.33","64.00"], [2742,"27/11/2021 11:00","2","61","61","47.57","68.00"], [2743,"27/11/2021 11:30","2","54","54","50.00","64.00"], [2744,"27/11/2021 12:00","2","60","60","49.12","65.00"], [2745,"27/11/2021 12:30","2","57","57","50.11","69.00"], [2746,"27/11/2021 13:00","2","51","51","47.92","66.00"], [2747,"27/11/2021 13:30","2","53","53","47.51","64.00"], [2748,"27/11/2021 14:00","2","54","54","48.63","64.00"], [2749,"27/11/2021 14:30","2","59","59","51.17","66.00"], [2750,"27/11/2021 15:00","2","54","54","51.72","76.00"], [2751,"27/11/2021 15:30","2","47","47","50.96","75.00"], [2752,"27/11/2021 16:00","2","46","46","46.70","69.00"], [2753,"27/11/2021 16:30","2","38","38","48.68","80.00"], [2754,"27/11/2021 17:00","2","40","40","45.45","62.00"], [2755,"27/11/2021 17:30","2","51","51","47.57","75.00"], [2756,"27/11/2021 18:00","2","33","33","50.76","71.00"], [2757,"27/11/2021 18:30","2","34","34","47.56","62.00"], [2758,"27/11/2021 19:00","2","23","23","51.04","85.00"], [2759,"27/11/2021 19:30","2","34","34","52.94","83.00"], [2760,"27/11/2021 20:00","2","20","20","50.65","66.00"], [2761,"27/11/2021 20:30","2","15","15","50.73","70.00"], [2762,"27/11/2021 21:00","2","19","19","49.42","66.00"], [2763,"27/11/2021 21:30","2","17","17","47.65","67.00"], [2764,"27/11/2021 22:00","2","14","14","47.36","69.00"], [2765,"27/11/2021 22:30","2","16","16","47.00","73.00"], [2766,"27/11/2021 23:00","2","11","11","55.18","84.00"], [2767,"27/11/2021 23:30","2","12","12","50.33","64.00"], [2768,"28/11/2021 00:00","2","3","3","55.67","58.00"], [2769,"28/11/2021 00:30","2","6","6","54.17","69.00"], [2770,"28/11/2021 01:00","2","2","2","47.00","50.00"], [2771,"28/11/2021 01:30","2","2","2","44.50","51.00"], [2772,"28/11/2021 02:30","2","3","3","40.67","52.00"], [2773,"28/11/2021 03:00","2","2","2","47.00","58.00"], [2774,"28/11/2021 04:00","2","1","1","49.00","49.00"], [2775,"28/11/2021 05:00","2","3","3","50.67","65.00"], [2776,"28/11/2021 06:00","2","2","2","49.00","53.00"], [2777,"28/11/2021 06:30","2","7","7","49.71","63.00"], [2778,"28/11/2021 07:00","2","4","4","40.25","57.00"], [2779,"28/11/2021 07:30","2","10","10","49.30","61.00"], [2780,"28/11/2021 08:00","2","18","18","49.28","87.00"], [2781,"28/11/2021 08:30","2","19","19","49.11","70.00"], [2782,"28/11/2021 09:00","2","19","19","50.32","73.00"], [2783,"28/11/2021 09:30","2","45","45","50.38","73.00"], [2784,"28/11/2021 10:00","2","30","30","48.53","62.00"], [2785,"28/11/2021 10:30","2","42","42","51.81","81.00"], [2786,"28/11/2021 11:00","2","40","40","47.55","63.00"], [2787,"28/11/2021 11:30","2","45","45","49.96","65.00"], [2788,"28/11/2021 12:00","2","44","44","49.20","84.00"], [2789,"28/11/2021 12:30","2","45","45","51.64","71.00"], [2790,"28/11/2021 13:00","2","54","54","51.41","88.00"], [2791,"28/11/2021 13:30","2","42","42","50.02","89.00"], [2792,"28/11/2021 14:00","2","66","66","52.35","80.00"], [2793,"28/11/2021 14:30","2","51","51","47.37","78.00"], [2794,"28/11/2021 15:00","2","52","52","49.83","71.00"], [2795,"28/11/2021 15:30","2","40","40","50.80","67.00"], [2796,"28/11/2021 16:00","2","49","49","50.35","74.00"], [2797,"28/11/2021 16:30","2","42","42","47.86","61.00"], [2798,"28/11/2021 17:00","2","43","43","47.49","66.00"], [2799,"28/11/2021 17:30","2","53","53","47.92","62.00"], [2800,"28/11/2021 18:00","2","31","31","50.55","62.00"], [2801,"28/11/2021 18:30","2","27","27","45.04","55.00"], [2802,"28/11/2021 19:00","2","30","30","49.10","77.00"], [2803,"28/11/2021 19:30","2","28","28","49.64","78.00"], [2804,"28/11/2021 20:00","2","33","33","50.24","67.00"], [2805,"28/11/2021 20:30","2","22","22","44.00","60.00"], [2806,"28/11/2021 21:00","2","14","14","51.36","92.00"], [2807,"28/11/2021 21:30","2","15","15","50.80","74.00"], [2808,"28/11/2021 22:00","2","4","4","41.75","48.00"], [2809,"28/11/2021 22:30","2","9","9","52.78","61.00"], [2810,"28/11/2021 23:00","2","6","6","44.67","55.00"], [2811,"28/11/2021 23:30","2","6","6","52.67","62.00"], [2812,"29/11/2021 00:00","2","2","2","50.50","62.00"], [2813,"29/11/2021 00:30","2","2","2","40.50","43.00"], [2814,"29/11/2021 01:30","2","2","2","54.50","55.00"], [2815,"29/11/2021 02:00","2","1","1","35.00","35.00"], [2816,"29/11/2021 02:30","2","1","1","48.00","48.00"], [2817,"29/11/2021 03:00","2","2","2","44.50","52.00"], [2818,"29/11/2021 03:30","2","1","1","48.00","48.00"], [2819,"29/11/2021 04:00","2","1","1","43.00","43.00"], [2820,"29/11/2021 04:30","2","5","5","49.60","58.00"], [2821,"29/11/2021 05:00","2","10","10","52.60","64.00"], [2822,"29/11/2021 05:30","2","14","14","50.21","62.00"], [2823,"29/11/2021 06:00","2","27","27","48.00","69.00"], [2824,"29/11/2021 06:30","2","70","70","47.21","75.00"], [2825,"29/11/2021 07:00","2","78","78","46.36","74.00"], [2826,"29/11/2021 07:30","2","100","100","45.84","62.00"], [2827,"29/11/2021 08:00","2","108","108","46.67","69.00"], [2828,"29/11/2021 08:30","2","87","87","48.57","72.00"], [2829,"29/11/2021 09:00","2","79","79","47.52","64.00"], [2830,"29/11/2021 09:30","2","90","90","46.26","69.00"], [2831,"29/11/2021 10:00","2","69","69","46.71","64.00"], [2832,"29/11/2021 10:30","2","71","71","46.68","64.00"], [2833,"29/11/2021 11:00","2","73","73","46.33","67.00"], [2834,"29/11/2021 11:30","2","66","66","48.44","64.00"], [2835,"29/11/2021 12:00","2","59","59","47.97","73.00"], [2836,"29/11/2021 12:30","2","74","74","47.91","61.00"], [2837,"29/11/2021 13:00","2","85","85","50.07","89.00"], [2838,"29/11/2021 13:30","2","81","81","47.81","64.00"], [2839,"29/11/2021 14:00","2","70","70","48.14","61.00"], [2840,"29/11/2021 14:30","2","64","64","47.33","68.00"], [2841,"29/11/2021 15:00","2","80","80","47.98","64.00"], [2842,"29/11/2021 15:30","2","60","60","48.88","73.00"], [2843,"29/11/2021 16:00","2","86","86","47.22","74.00"], [2844,"29/11/2021 16:30","2","83","83","47.05","62.00"], [2845,"29/11/2021 17:00","2","68","68","46.28","73.00"], [2846,"29/11/2021 17:30","2","78","78","45.53","64.00"], [2847,"29/11/2021 18:00","2","46","46","46.39","59.00"], [2848,"29/11/2021 18:30","2","58","58","47.16","68.00"], [2849,"29/11/2021 19:00","2","48","48","49.17","68.00"], [2850,"29/11/2021 19:30","2","32","32","44.44","62.00"], [2851,"29/11/2021 20:00","2","46","46","49.46","74.00"], [2852,"29/11/2021 20:30","2","28","28","46.96","59.00"], [2853,"29/11/2021 21:00","2","18","18","52.83","83.00"], [2854,"29/11/2021 21:30","2","20","20","52.50","67.00"], [2855,"29/11/2021 22:00","2","10","10","44.90","55.00"], [2856,"29/11/2021 22:30","2","5","5","48.20","64.00"], [2857,"29/11/2021 23:00","2","5","5","40.80","46.00"], [2858,"29/11/2021 23:30","2","4","4","46.25","59.00"], [2859,"30/11/2021 00:30","2","1","1","54.00","54.00"], [2860,"30/11/2021 01:00","2","1","1","64.00","64.00"], [2861,"30/11/2021 03:00","2","2","2","43.50","51.00"], [2862,"30/11/2021 03:30","2","1","1","51.00","51.00"], [2863,"30/11/2021 04:00","2","2","2","55.00","59.00"], [2864,"30/11/2021 04:30","2","4","4","52.25","57.00"], [2865,"30/11/2021 05:00","2","10","10","45.50","56.00"], [2866,"30/11/2021 05:30","2","15","15","49.93","67.00"], [2867,"30/11/2021 06:00","2","17","17","52.76","70.00"], [2868,"30/11/2021 06:30","2","80","80","47.34","66.00"], [2869,"30/11/2021 07:00","2","78","78","46.83","66.00"], [2870,"30/11/2021 07:30","2","126","126","46.55","65.00"], [2871,"30/11/2021 08:00","2","106","106","45.86","66.00"], [2872,"30/11/2021 08:30","2","96","96","49.17","67.00"], [2873,"30/11/2021 09:00","2","78","78","47.23","65.00"], [2874,"30/11/2021 09:30","2","99","99","44.86","62.00"], [2875,"30/11/2021 10:00","2","69","69","48.22","67.00"], [2876,"30/11/2021 10:30","2","77","77","47.44","68.00"], [2877,"30/11/2021 11:00","2","62","62","45.87","66.00"], [2878,"30/11/2021 11:30","2","73","73","48.21","91.00"], [2879,"30/11/2021 12:00","2","65","65","47.09","73.00"], [2880,"30/11/2021 12:30","2","80","80","48.83","73.00"], [2881,"30/11/2021 13:00","2","79","79","49.13","85.00"], [2882,"30/11/2021 13:30","2","73","73","48.58","74.00"], [2883,"30/11/2021 14:00","2","69","69","46.71","63.00"], [2884,"30/11/2021 14:30","2","85","85","45.52","67.00"], [2885,"30/11/2021 15:00","2","79","79","47.73","67.00"], [2886,"30/11/2021 15:30","2","84","84","46.26","73.00"], [2887,"30/11/2021 16:00","2","88","88","45.81","68.00"], [2888,"30/11/2021 16:30","2","89","89","47.29","65.00"], [2889,"30/11/2021 17:00","2","77","77","45.36","61.00"], [2890,"30/11/2021 17:30","2","60","60","44.48","69.00"], [2891,"30/11/2021 18:00","2","63","63","46.76","66.00"], [2892,"30/11/2021 18:30","2","78","78","45.83","66.00"], [2893,"30/11/2021 19:00","2","50","50","43.72","66.00"], [2894,"30/11/2021 19:30","2","37","37","48.41","71.00"], [2895,"30/11/2021 20:00","2","36","36","47.94","64.00"], [2896,"30/11/2021 20:30","2","22","22","48.86","68.00"], [2897,"30/11/2021 21:00","2","15","15","53.47","68.00"], [2898,"30/11/2021 21:30","2","16","16","47.81","59.00"], [2899,"30/11/2021 22:00","2","9","9","52.00","77.00"], [2900,"30/11/2021 22:30","2","14","14","44.50","64.00"], [2901,"30/11/2021 23:00","2","9","9","48.89","58.00"], [2902,"30/11/2021 23:30","2","4","4","44.50","53.00"], [2903,"01/12/2021 01:00","2","1","1","59.00","59.00"], [2904,"01/12/2021 01:30","2","1","1","62.00","62.00"], [2905,"01/12/2021 03:00","2","1","1","46.00","46.00"], [2906,"01/12/2021 03:30","2","1","1","58.00","58.00"], [2907,"01/12/2021 04:00","2","1","1","51.00","51.00"], [2908,"01/12/2021 04:30","2","5","5","47.60","67.00"], [2909,"01/12/2021 05:00","2","7","7","50.86","59.00"], [2910,"01/12/2021 05:30","2","10","10","52.70","58.00"], [2911,"01/12/2021 06:00","2","20","20","48.55","64.00"], [2912,"01/12/2021 06:30","2","67","67","49.01","70.00"], [2913,"01/12/2021 07:00","2","85","85","47.66","73.00"], [2914,"01/12/2021 07:30","2","103","103","47.13","83.00"], [2915,"01/12/2021 08:00","2","101","101","48.89","69.00"], [2916,"01/12/2021 08:30","2","106","106","48.21","65.00"], [2917,"01/12/2021 09:00","2","94","94","47.76","86.00"], [2918,"01/12/2021 09:30","2","102","102","46.90","68.00"], [2919,"01/12/2021 10:00","2","68","68","46.19","63.00"], [2920,"01/12/2021 10:30","2","69","69","45.91","64.00"], [2921,"01/12/2021 11:00","2","67","67","45.15","59.00"], [2922,"01/12/2021 11:30","2","77","77","47.10","70.00"], [2923,"01/12/2021 12:00","2","72","72","48.31","66.00"], [2924,"01/12/2021 12:30","2","74","74","50.03","73.00"], [2925,"01/12/2021 13:00","2","77","77","48.83","85.00"], [2926,"01/12/2021 13:30","2","80","80","49.06","62.00"], [2927,"01/12/2021 14:00","2","74","74","48.54","68.00"], [2928,"01/12/2021 14:30","2","86","86","46.51","68.00"], [2929,"01/12/2021 15:00","2","75","75","47.49","75.00"], [2930,"01/12/2021 15:30","2","81","81","46.74","70.00"], [2931,"01/12/2021 16:00","2","83","83","48.17","72.00"], [2932,"01/12/2021 16:30","2","97","97","45.78","70.00"], [2933,"01/12/2021 17:00","2","65","65","45.08","72.00"], [2934,"01/12/2021 17:30","2","70","70","45.31","62.00"], [2935,"01/12/2021 18:00","2","67","67","48.34","72.00"], [2936,"01/12/2021 18:30","2","62","62","46.15","64.00"], [2937,"01/12/2021 19:00","2","53","53","47.28","76.00"], [2938,"01/12/2021 19:30","2","32","32","50.47","78.00"], [2939,"01/12/2021 20:00","2","36","36","46.39","62.00"], [2940,"01/12/2021 20:30","2","20","20","47.00","63.00"], [2941,"01/12/2021 21:00","2","19","19","46.95","57.00"], [2942,"01/12/2021 21:30","2","15","15","47.27","64.00"], [2943,"01/12/2021 22:00","2","9","9","51.22","71.00"], [2944,"01/12/2021 22:30","2","13","13","49.31","68.00"], [2945,"01/12/2021 23:00","2","8","8","49.25","63.00"], [2946,"01/12/2021 23:30","2","6","6","50.67","62.00"], [2947,"02/12/2021 00:00","2","4","4","50.00","62.00"], [2948,"02/12/2021 01:00","2","2","2","54.50","58.00"], [2949,"02/12/2021 01:30","2","1","1","43.00","43.00"], [2950,"02/12/2021 02:30","2","1","1","39.00","39.00"], [2951,"02/12/2021 03:00","2","1","1","33.00","33.00"], [2952,"02/12/2021 03:30","2","1","1","48.00","48.00"], [2953,"02/12/2021 04:00","2","1","1","56.00","56.00"], [2954,"02/12/2021 04:30","2","6","6","47.83","75.00"], [2955,"02/12/2021 05:00","2","5","5","45.20","53.00"], [2956,"02/12/2021 05:30","2","14","14","52.21","64.00"], [2957,"02/12/2021 06:00","2","24","24","48.42","66.00"], [2958,"02/12/2021 06:30","2","70","70","48.60","65.00"], [2959,"02/12/2021 07:00","2","76","76","47.20","87.00"], [2960,"02/12/2021 07:30","2","121","121","45.50","67.00"], [2961,"02/12/2021 08:00","2","138","138","46.85","65.00"], [2962,"02/12/2021 08:30","2","98","98","47.84","69.00"], [2963,"02/12/2021 09:00","2","92","92","46.55","66.00"], [2964,"02/12/2021 09:30","2","105","105","46.82","80.00"], [2965,"02/12/2021 10:00","2","58","58","47.29","60.00"], [2966,"02/12/2021 10:30","2","69","69","47.59","65.00"], [2967,"02/12/2021 11:00","2","81","81","49.72","76.00"], [2968,"02/12/2021 11:30","2","77","77","47.47","93.00"], [2969,"02/12/2021 12:00","2","70","70","49.74","77.00"], [2970,"02/12/2021 12:30","2","77","77","48.56","73.00"], [2971,"02/12/2021 13:00","2","82","82","48.02","74.00"], [2972,"02/12/2021 13:30","2","79","79","48.15","74.00"], [2973,"02/12/2021 14:00","2","76","76","48.53","66.00"], [2974,"02/12/2021 14:30","2","79","79","47.87","67.00"], [2975,"02/12/2021 15:00","2","77","77","46.60","68.00"], [2976,"02/12/2021 15:30","2","64","64","46.38","68.00"], [2977,"02/12/2021 16:00","2","83","83","47.22","71.00"], [2978,"02/12/2021 16:30","2","100","100","48.51","78.00"], [2979,"02/12/2021 17:00","2","71","71","45.44","64.00"], [2980,"02/12/2021 17:30","2","69","69","45.48","61.00"], [2981,"02/12/2021 18:00","2","77","77","45.92","77.00"], [2982,"02/12/2021 18:30","2","62","62","46.50","63.00"], [2983,"02/12/2021 19:00","2","47","47","48.09","63.00"], [2984,"02/12/2021 19:30","2","52","52","45.96","72.00"], [2985,"02/12/2021 20:00","2","42","42","45.81","59.00"], [2986,"02/12/2021 20:30","2","29","29","45.10","58.00"], [2987,"02/12/2021 21:00","2","15","15","52.07","69.00"], [2988,"02/12/2021 21:30","2","23","23","49.83","71.00"], [2989,"02/12/2021 22:00","2","13","13","46.23","65.00"], [2990,"02/12/2021 22:30","2","7","7","50.00","69.00"], [2991,"02/12/2021 23:00","2","5","5","50.40","64.00"], [2992,"02/12/2021 23:30","2","6","6","48.33","64.00"], [2993,"03/12/2021 00:00","2","1","1","56.00","56.00"], [2994,"03/12/2021 00:30","2","3","3","52.00","56.00"], [2995,"03/12/2021 03:00","2","4","4","48.00","57.00"], [2996,"03/12/2021 03:30","2","2","2","47.00","50.00"], [2997,"03/12/2021 04:00","2","3","3","52.00","57.00"], [2998,"03/12/2021 04:30","2","5","5","49.80","57.00"], [2999,"03/12/2021 05:00","2","5","5","49.60","64.00"], [3000,"03/12/2021 05:30","2","13","13","51.00","62.00"], [3001,"03/12/2021 06:00","2","20","20","48.55","64.00"], [3002,"03/12/2021 06:30","2","74","74","46.20","62.00"], [3003,"03/12/2021 07:00","2","75","75","45.53","66.00"], [3004,"03/12/2021 07:30","2","111","111","47.85","71.00"], [3005,"03/12/2021 08:00","2","99","99","49.71","74.00"], [3006,"03/12/2021 08:30","2","101","101","46.42","70.00"], [3007,"03/12/2021 09:00","2","82","82","45.73","65.00"], [3008,"03/12/2021 09:30","2","99","99","47.39","80.00"], [3009,"03/12/2021 10:00","2","77","77","47.96","67.00"], [3010,"03/12/2021 10:30","2","75","75","49.11","73.00"], [3011,"03/12/2021 11:00","2","76","76","46.29","66.00"], [3012,"03/12/2021 11:30","2","69","69","50.71","86.00"], [3013,"03/12/2021 12:00","2","93","93","49.62","74.00"], [3014,"03/12/2021 12:30","2","92","92","49.02","71.00"], [3015,"03/12/2021 13:00","2","95","95","48.65","83.00"], [3016,"03/12/2021 13:30","2","80","80","48.76","65.00"], [3017,"03/12/2021 14:00","2","86","86","48.93","107.00"], [3018,"03/12/2021 14:30","2","80","80","48.98","76.00"], [3019,"03/12/2021 15:00","2","95","95","49.05","69.00"], [3020,"03/12/2021 15:30","2","106","106","49.94","78.00"], [3021,"03/12/2021 16:00","2","70","70","48.97","64.00"], [3022,"03/12/2021 16:30","2","71","71","49.90","79.00"], [3023,"03/12/2021 17:00","2","71","71","46.37","61.00"], [3024,"03/12/2021 17:30","2","79","79","46.28","76.00"], [3025,"03/12/2021 18:00","2","65","65","47.80","73.00"], [3026,"03/12/2021 18:30","2","47","47","48.09","65.00"], [3027,"03/12/2021 19:00","2","56","56","48.62","73.00"], [3028,"03/12/2021 19:30","2","40","40","49.38","66.00"], [3029,"03/12/2021 20:00","2","35","35","48.66","71.00"], [3030,"03/12/2021 20:30","2","29","29","50.03","77.00"], [3031,"03/12/2021 21:00","2","26","26","48.19","62.00"], [3032,"03/12/2021 21:30","2","22","22","50.91","70.00"], [3033,"03/12/2021 22:00","2","17","17","49.35","61.00"], [3034,"03/12/2021 22:30","2","15","15","47.27","54.00"], [3035,"03/12/2021 23:00","2","15","15","50.47","62.00"], [3036,"03/12/2021 23:30","2","12","12","45.50","54.00"], [3037,"04/12/2021 00:00","2","8","8","53.38","67.00"], [3038,"04/12/2021 00:30","2","3","3","52.67","58.00"], [3039,"04/12/2021 01:00","2","5","5","52.00","68.00"], [3040,"04/12/2021 01:30","2","2","2","47.00","47.00"], [3041,"04/12/2021 02:00","2","4","4","41.00","47.00"], [3042,"04/12/2021 02:30","2","3","3","46.00","52.00"], [3043,"04/12/2021 03:30","2","4","4","44.00","47.00"], [3044,"04/12/2021 04:30","2","2","2","44.50","50.00"], [3045,"04/12/2021 05:00","2","2","2","52.00","57.00"], [3046,"04/12/2021 05:30","2","9","9","51.67","69.00"], [3047,"04/12/2021 06:00","2","7","7","48.14","61.00"], [3048,"04/12/2021 06:30","2","12","12","50.42","64.00"], [3049,"04/12/2021 07:00","2","11","11","47.73","66.00"], [3050,"04/12/2021 07:30","2","22","22","49.55","65.00"], [3051,"04/12/2021 08:00","2","42","42","47.10","62.00"], [3052,"04/12/2021 08:30","2","50","50","47.82","87.00"], [3053,"04/12/2021 09:00","2","52","52","47.04","63.00"], [3054,"04/12/2021 09:30","2","62","62","47.23","69.00"], [3055,"04/12/2021 10:00","2","61","61","48.11","63.00"], [3056,"04/12/2021 10:30","2","61","61","50.44","83.00"], [3057,"04/12/2021 11:00","2","44","44","48.75","66.00"], [3058,"04/12/2021 11:30","2","71","71","51.00","69.00"], [3059,"04/12/2021 12:00","2","47","47","49.13","65.00"], [3060,"04/12/2021 12:30","2","54","54","49.30","67.00"], [3061,"04/12/2021 13:00","2","39","39","49.77","65.00"], [3062,"04/12/2021 13:30","2","60","60","49.70","81.00"], [3063,"04/12/2021 14:00","2","59","59","49.63","71.00"], [3064,"04/12/2021 14:30","2","43","43","48.21","77.00"], [3065,"04/12/2021 15:00","2","71","71","49.10","67.00"], [3066,"04/12/2021 15:30","2","46","46","48.80","67.00"], [3067,"04/12/2021 16:00","2","56","56","47.95","71.00"], [3068,"04/12/2021 16:30","2","41","41","46.90","74.00"], [3069,"04/12/2021 17:00","2","46","46","47.74","76.00"], [3070,"04/12/2021 17:30","2","53","53","47.92","64.00"], [3071,"04/12/2021 18:00","2","53","53","47.00","72.00"], [3072,"04/12/2021 18:30","2","35","35","46.43","66.00"], [3073,"04/12/2021 19:00","2","31","31","48.45","58.00"], [3074,"04/12/2021 19:30","2","30","30","50.13","70.00"], [3075,"04/12/2021 20:00","2","28","28","49.25","72.00"], [3076,"04/12/2021 20:30","2","16","16","48.56","65.00"], [3077,"04/12/2021 21:00","2","12","12","50.25","60.00"], [3078,"04/12/2021 21:30","2","20","20","47.50","67.00"], [3079,"04/12/2021 22:00","2","16","16","45.56","66.00"], [3080,"04/12/2021 22:30","2","11","11","45.18","61.00"], [3081,"04/12/2021 23:00","2","9","9","50.22","61.00"], [3082,"04/12/2021 23:30","2","11","11","51.91","76.00"], [3083,"05/12/2021 00:00","2","9","9","45.78","55.00"], [3084,"05/12/2021 00:30","2","7","7","48.29","57.00"], [3085,"05/12/2021 01:00","2","5","5","43.60","53.00"], [3086,"05/12/2021 01:30","2","1","1","61.00","61.00"], [3087,"05/12/2021 02:00","2","2","2","44.50","47.00"], [3088,"05/12/2021 02:30","2","3","3","55.67","59.00"], [3089,"05/12/2021 03:00","2","2","2","52.50","53.00"], [3090,"05/12/2021 04:00","2","2","2","46.50","51.00"], [3091,"05/12/2021 05:00","2","2","2","50.00","53.00"], [3092,"05/12/2021 05:30","2","7","7","47.14","59.00"], [3093,"05/12/2021 06:00","2","5","5","47.40","57.00"], [3094,"05/12/2021 06:30","2","3","3","49.00","50.00"], [3095,"05/12/2021 07:00","2","7","7","53.86","64.00"], [3096,"05/12/2021 07:30","2","6","6","50.50","55.00"], [3097,"05/12/2021 08:00","2","14","14","45.71","61.00"], [3098,"05/12/2021 08:30","2","25","25","53.76","75.00"], [3099,"05/12/2021 09:00","2","20","20","49.55","60.00"], [3100,"05/12/2021 09:30","2","28","28","47.54","74.00"], [3101,"05/12/2021 10:00","2","34","34","48.00","71.00"], [3102,"05/12/2021 10:30","2","29","29","49.00","62.00"], [3103,"05/12/2021 11:00","2","51","51","51.88","67.00"], [3104,"05/12/2021 11:30","2","57","57","48.28","59.00"], [3105,"05/12/2021 12:00","2","65","65","50.32","67.00"], [3106,"05/12/2021 12:30","2","52","52","49.52","65.00"], [3107,"05/12/2021 13:00","2","61","61","51.05","71.00"], [3108,"05/12/2021 13:30","2","45","45","48.22","91.00"], [3109,"05/12/2021 14:00","2","70","70","48.91","84.00"], [3110,"05/12/2021 14:30","2","69","69","48.43","65.00"], [3111,"05/12/2021 15:00","2","34","34","50.71","74.00"], [3112,"05/12/2021 15:30","2","52","52","52.42","65.00"], [3113,"05/12/2021 16:00","2","55","55","49.16","72.00"], [3114,"05/12/2021 16:30","2","48","48","49.96","72.00"], [3115,"05/12/2021 17:00","2","72","72","45.85","71.00"], [3116,"05/12/2021 17:30","2","57","57","48.93","75.00"], [3117,"05/12/2021 18:00","2","40","40","50.67","85.00"], [3118,"05/12/2021 18:30","2","43","43","48.05","69.00"], [3119,"05/12/2021 19:00","2","28","28","47.64","70.00"], [3120,"05/12/2021 19:30","2","32","32","49.78","80.00"], [3121,"05/12/2021 20:00","2","36","36","49.08","93.00"], [3122,"05/12/2021 20:30","2","26","26","47.08","64.00"], [3123,"05/12/2021 21:00","2","21","21","48.95","64.00"], [3124,"05/12/2021 21:30","2","20","20","50.85","71.00"], [3125,"05/12/2021 22:00","2","10","10","49.50","74.00"], [3126,"05/12/2021 22:30","2","6","6","51.17","64.00"], [3127,"05/12/2021 23:00","2","11","11","51.18","67.00"], [3128,"05/12/2021 23:30","2","1","1","39.00","39.00"], [3129,"06/12/2021 00:00","2","1","1","55.00","55.00"], [3130,"06/12/2021 00:30","2","2","2","47.50","54.00"], [3131,"06/12/2021 01:00","2","4","4","59.00","65.00"], [3132,"06/12/2021 03:00","2","2","2","43.00","45.00"], [3133,"06/12/2021 04:00","2","3","3","45.33","52.00"], [3134,"06/12/2021 04:30","2","10","10","50.80","59.00"], [3135,"06/12/2021 05:00","2","9","9","47.67","56.00"], [3136,"06/12/2021 05:30","2","21","21","47.19","62.00"], [3137,"06/12/2021 06:00","2","23","23","50.65","67.00"], [3138,"06/12/2021 06:30","2","75","75","48.71","70.00"], [3139,"06/12/2021 07:00","2","84","84","47.17","72.00"], [3140,"06/12/2021 07:30","2","133","133","44.85","69.00"], [3141,"06/12/2021 08:00","2","98","98","48.08","64.00"], [3142,"06/12/2021 08:30","2","99","99","47.23","60.00"], [3143,"06/12/2021 09:00","2","96","96","46.82","66.00"], [3144,"06/12/2021 09:30","2","95","95","47.22","68.00"], [3145,"06/12/2021 10:00","2","79","79","47.25","69.00"], [3146,"06/12/2021 10:30","2","80","80","47.05","73.00"], [3147,"06/12/2021 11:00","2","87","87","49.53","72.00"], [3148,"06/12/2021 11:30","2","84","84","49.26","88.00"], [3149,"06/12/2021 12:00","2","63","63","48.00","64.00"], [3150,"06/12/2021 12:30","2","87","87","48.97","69.00"], [3151,"06/12/2021 13:00","2","96","96","50.77","80.00"], [3152,"06/12/2021 13:30","2","66","66","48.30","66.00"], [3153,"06/12/2021 14:00","2","63","63","49.32","69.00"], [3154,"06/12/2021 14:30","2","71","71","48.34","73.00"], [3155,"06/12/2021 15:00","2","74","74","48.45","63.00"], [3156,"06/12/2021 15:30","2","91","91","48.33","66.00"], [3157,"06/12/2021 16:00","2","77","77","48.38","61.00"], [3158,"06/12/2021 16:30","2","97","97","46.91","64.00"], [3159,"06/12/2021 17:00","2","73","73","46.21","73.00"], [3160,"06/12/2021 17:30","2","64","64","48.36","63.00"], [3161,"06/12/2021 18:00","2","66","66","47.17","78.00"], [3162,"06/12/2021 18:30","2","68","68","46.76","73.00"], [3163,"06/12/2021 19:00","2","53","53","49.68","83.00"], [3164,"06/12/2021 19:30","2","43","43","47.12","71.00"], [3165,"06/12/2021 20:00","2","38","38","48.82","86.00"], [3166,"06/12/2021 20:30","2","20","20","46.50","63.00"], [3167,"06/12/2021 21:00","2","18","18","47.83","68.00"], [3168,"06/12/2021 21:30","2","16","16","51.50","68.00"], [3169,"06/12/2021 22:00","2","17","17","48.94","64.00"], [3170,"06/12/2021 22:30","2","10","10","50.00","55.00"], [3171,"06/12/2021 23:00","2","7","7","52.71","68.00"], [3172,"06/12/2021 23:30","2","5","5","61.80","80.00"], [3173,"07/12/2021 01:00","2","2","2","52.00","63.00"], [3174,"07/12/2021 01:30","2","1","1","43.00","43.00"], [3175,"07/12/2021 04:00","2","4","4","47.75","52.00"], [3176,"07/12/2021 04:30","2","8","8","49.62","71.00"], [3177,"07/12/2021 05:00","2","9","9","50.11","64.00"], [3178,"07/12/2021 05:30","2","16","16","45.88","58.00"], [3179,"07/12/2021 06:00","2","19","19","49.79","70.00"], [3180,"07/12/2021 06:30","2","69","69","48.58","64.00"], [3181,"07/12/2021 07:00","2","77","77","46.27","66.00"], [3182,"07/12/2021 07:30","2","110","110","46.77","69.00"], [3183,"07/12/2021 08:00","2","125","125","46.19","72.00"], [3184,"07/12/2021 08:30","2","98","98","46.90","65.00"], [3185,"07/12/2021 09:00","2","100","100","45.36","66.00"], [3186,"07/12/2021 09:30","2","91","91","44.95","66.00"], [3187,"07/12/2021 10:00","2","64","64","46.78","69.00"], [3188,"07/12/2021 10:30","2","60","60","47.05","66.00"], [3189,"07/12/2021 11:00","2","73","73","46.75","63.00"], [3190,"07/12/2021 11:30","2","73","73","48.53","89.00"], [3191,"07/12/2021 12:00","2","47","47","46.72","66.00"], [3192,"07/12/2021 12:30","2","76","76","48.21","70.00"], [3193,"07/12/2021 13:00","2","82","82","48.76","65.00"], [3194,"07/12/2021 13:30","2","64","64","47.22","62.00"], [3195,"07/12/2021 14:00","2","68","68","50.25","71.00"], [3196,"07/12/2021 14:30","2","81","81","46.56","65.00"], [3197,"07/12/2021 15:00","2","79","79","45.58","98.00"], [3198,"07/12/2021 15:30","2","73","73","42.66","59.00"], [3199,"07/12/2021 16:00","2","92","92","42.74","63.00"], [3200,"07/12/2021 16:30","2","87","87","44.90","64.00"], [3201,"07/12/2021 17:00","2","69","69","45.52","79.00"], [3202,"07/12/2021 17:30","2","61","61","47.56","72.00"], [3203,"07/12/2021 18:00","2","69","69","46.54","82.00"], [3204,"07/12/2021 18:30","2","74","74","46.18","67.00"], [3205,"07/12/2021 19:00","2","50","50","49.14","76.00"], [3206,"07/12/2021 19:30","2","37","37","46.51","59.00"], [3207,"07/12/2021 20:00","2","27","27","48.96","61.00"], [3208,"07/12/2021 20:30","2","33","33","48.48","72.00"], [3209,"07/12/2021 21:00","2","19","19","48.32","59.00"], [3210,"07/12/2021 21:30","2","13","13","49.85","64.00"], [3211,"07/12/2021 22:00","2","16","16","52.50","81.00"], [3212,"07/12/2021 22:30","2","9","9","51.33","92.00"], [3213,"07/12/2021 23:00","2","6","6","47.00","53.00"], [3214,"07/12/2021 23:30","2","5","5","58.00","75.00"], [3215,"08/12/2021 01:00","2","4","4","51.00","60.00"], [3216,"08/12/2021 01:30","2","1","1","52.00","52.00"], [3217,"08/12/2021 04:00","2","4","4","47.25","56.00"], [3218,"08/12/2021 04:30","2","4","4","52.25","62.00"], [3219,"08/12/2021 05:00","2","9","9","45.33","55.00"], [3220,"08/12/2021 05:30","2","17","17","51.65","65.00"], [3221,"08/12/2021 06:00","2","25","25","49.00","64.00"], [3222,"08/12/2021 06:30","2","79","79","46.97","65.00"], [3223,"08/12/2021 07:00","2","93","93","48.20","65.00"], [3224,"08/12/2021 07:30","2","111","111","46.47","78.00"], [3225,"08/12/2021 08:00","2","128","128","45.61","60.00"], [3226,"08/12/2021 08:30","2","97","97","46.82","72.00"], [3227,"08/12/2021 09:00","2","89","89","46.63","70.00"], [3228,"08/12/2021 09:30","2","88","88","46.00","60.00"], [3229,"08/12/2021 10:00","2","86","86","49.35","86.00"], [3230,"08/12/2021 10:30","2","54","54","45.54","57.00"], [3231,"08/12/2021 11:00","2","67","67","47.33","68.00"], [3232,"08/12/2021 11:30","2","76","76","46.84","73.00"], [3233,"08/12/2021 12:00","2","74","74","47.78","67.00"], [3234,"08/12/2021 12:30","2","60","60","45.88","64.00"], [3235,"08/12/2021 13:00","2","108","108","48.14","73.00"], [3236,"08/12/2021 13:30","2","78","78","46.99","67.00"], [3237,"08/12/2021 14:00","2","69","69","47.14","64.00"], [3238,"08/12/2021 14:30","2","67","67","45.33","64.00"], [3239,"08/12/2021 15:00","2","68","68","46.97","64.00"], [3240,"08/12/2021 15:30","2","76","76","44.05","63.00"], [3241,"08/12/2021 16:00","2","85","85","45.29","66.00"], [3242,"08/12/2021 16:30","2","68","68","42.10","70.00"], [3243,"08/12/2021 17:00","2","71","71","42.23","61.00"], [3244,"08/12/2021 17:30","2","59","59","43.80","72.00"], [3245,"08/12/2021 18:00","2","66","66","41.62","56.00"], [3246,"08/12/2021 18:30","2","70","70","42.36","54.00"], [3247,"08/12/2021 19:00","2","40","40","44.15","61.00"], [3248,"08/12/2021 19:30","2","32","32","46.25","65.00"], [3249,"08/12/2021 20:00","2","38","38","43.84","66.00"], [3250,"08/12/2021 20:30","2","26","26","48.19","60.00"], [3251,"08/12/2021 21:00","2","21","21","48.67","68.00"], [3252,"08/12/2021 21:30","2","14","14","46.36","59.00"], [3253,"08/12/2021 22:00","2","17","17","47.65","65.00"], [3254,"08/12/2021 22:30","2","11","11","53.27","74.00"], [3255,"08/12/2021 23:00","2","10","10","47.60","58.00"], [3256,"08/12/2021 23:30","2","11","11","45.45","56.00"], [3257,"09/12/2021 00:00","2","4","4","48.25","58.00"], [3258,"09/12/2021 01:30","2","5","5","45.00","59.00"], [3259,"09/12/2021 02:30","2","2","2","51.50","57.00"], [3260,"09/12/2021 03:00","2","2","2","59.00","66.00"], [3261,"09/12/2021 03:30","2","3","3","49.00","58.00"], [3262,"09/12/2021 04:00","2","1","1","42.00","42.00"], [3263,"09/12/2021 04:30","2","4","4","40.75","55.00"], [3264,"09/12/2021 05:00","2","5","5","41.80","53.00"], [3265,"09/12/2021 05:30","2","16","16","47.62","61.00"], [3266,"09/12/2021 06:00","2","25","25","49.68","69.00"], [3267,"09/12/2021 06:30","2","70","70","46.69","63.00"], [3268,"09/12/2021 07:00","2","81","81","46.36","60.00"], [3269,"09/12/2021 07:30","2","113","113","46.12","68.00"], [3270,"09/12/2021 08:00","2","123","123","48.48","74.00"], [3271,"09/12/2021 08:30","2","117","117","47.70","69.00"], [3272,"09/12/2021 09:00","2","71","71","44.86","62.00"], [3273,"09/12/2021 09:30","2","93","93","46.78","69.00"], [3274,"09/12/2021 10:00","2","59","59","47.15","66.00"], [3275,"09/12/2021 10:30","2","66","66","46.39","67.00"], [3276,"09/12/2021 11:00","2","66","66","49.30","82.00"], [3277,"09/12/2021 11:30","2","65","65","49.88","73.00"], [3278,"09/12/2021 12:00","2","69","69","48.04","76.00"], [3279,"09/12/2021 12:30","2","88","88","48.60","74.00"], [3280,"09/12/2021 13:00","2","90","90","46.51","65.00"], [3281,"09/12/2021 13:30","2","78","78","47.38","71.00"], [3282,"09/12/2021 14:00","2","82","82","49.44","71.00"], [3283,"09/12/2021 14:30","2","55","55","49.00","69.00"], [3284,"09/12/2021 15:00","2","80","80","48.64","68.00"], [3285,"09/12/2021 15:30","2","78","78","48.81","72.00"], [3286,"09/12/2021 16:00","2","84","84","49.43","81.00"], [3287,"09/12/2021 16:30","2","88","88","47.94","67.00"], [3288,"09/12/2021 17:00","2","75","75","46.67","69.00"], [3289,"09/12/2021 17:30","2","60","60","46.38","67.00"], [3290,"09/12/2021 18:00","2","71","71","43.97","57.00"], [3291,"09/12/2021 18:30","2","55","55","47.78","69.00"], [3292,"09/12/2021 19:00","2","44","44","47.80","71.00"], [3293,"09/12/2021 19:30","2","39","39","46.90","66.00"], [3294,"09/12/2021 20:00","2","43","43","48.21","68.00"], [3295,"09/12/2021 20:30","2","27","27","47.44","66.00"], [3296,"09/12/2021 21:00","2","14","14","48.93","60.00"], [3297,"09/12/2021 21:30","2","18","18","48.56","60.00"], [3298,"09/12/2021 22:00","2","24","24","47.25","63.00"], [3299,"09/12/2021 22:30","2","10","10","48.00","63.00"], [3300,"09/12/2021 23:00","2","7","7","45.57","61.00"], [3301,"09/12/2021 23:30","2","6","6","47.00","65.00"], [3302,"10/12/2021 00:00","2","5","5","45.20","55.00"], [3303,"10/12/2021 00:30","2","5","5","53.00","73.00"], [3304,"10/12/2021 01:00","2","4","4","48.00","52.00"], [3305,"10/12/2021 01:30","2","3","3","56.67","64.00"], [3306,"10/12/2021 02:00","2","1","1","56.00","56.00"], [3307,"10/12/2021 04:00","2","3","3","47.00","50.00"], [3308,"10/12/2021 04:30","2","7","7","50.43","56.00"], [3309,"10/12/2021 05:00","2","4","4","44.25","56.00"], [3310,"10/12/2021 05:30","2","10","10","48.20","61.00"], [3311,"10/12/2021 06:00","2","21","21","49.43","67.00"], [3312,"10/12/2021 06:30","2","58","58","48.36","74.00"], [3313,"10/12/2021 07:00","2","65","65","47.35","66.00"], [3314,"10/12/2021 07:30","2","107","107","45.45","61.00"], [3315,"10/12/2021 08:00","2","92","92","46.42","69.00"], [3316,"10/12/2021 08:30","2","78","78","47.53","69.00"], [3317,"10/12/2021 09:00","2","78","78","46.83","65.00"], [3318,"10/12/2021 09:30","2","79","79","47.90","70.00"], [3319,"10/12/2021 10:00","2","77","77","47.70","77.00"], [3320,"10/12/2021 10:30","2","81","81","47.56","66.00"], [3321,"10/12/2021 11:00","2","71","71","45.99","63.00"], [3322,"10/12/2021 11:30","2","79","79","46.67","81.00"], [3323,"10/12/2021 12:00","2","75","75","47.59","65.00"], [3324,"10/12/2021 12:30","2","92","92","43.80","68.00"], [3325,"10/12/2021 13:00","2","86","86","49.09","68.00"], [3326,"10/12/2021 13:30","2","82","82","46.98","62.00"], [3327,"10/12/2021 14:00","2","64","64","46.69","65.00"], [3328,"10/12/2021 14:30","2","77","77","47.95","73.00"], [3329,"10/12/2021 15:00","2","61","61","46.79","67.00"], [3330,"10/12/2021 15:30","2","72","72","47.32","68.00"], [3331,"10/12/2021 16:00","2","68","68","47.74","69.00"], [3332,"10/12/2021 16:30","2","65","65","45.17","63.00"], [3333,"10/12/2021 17:00","2","65","65","46.55","72.00"], [3334,"10/12/2021 17:30","2","73","73","45.41","64.00"], [3335,"10/12/2021 18:00","2","58","58","43.79","59.00"], [3336,"10/12/2021 18:30","2","48","48","45.31","72.00"], [3337,"10/12/2021 19:00","2","44","44","46.27","64.00"], [3338,"10/12/2021 19:30","2","33","33","47.36","71.00"], [3339,"10/12/2021 20:00","2","30","30","46.23","67.00"], [3340,"10/12/2021 20:30","2","29","29","46.48","66.00"], [3341,"10/12/2021 21:00","2","15","15","49.07","80.00"], [3342,"10/12/2021 21:30","2","17","17","50.24","67.00"], [3343,"10/12/2021 22:00","2","16","16","46.69","68.00"], [3344,"10/12/2021 22:30","2","8","8","45.12","53.00"], [3345,"10/12/2021 23:00","2","7","7","46.71","53.00"], [3346,"10/12/2021 23:30","2","10","10","49.30","58.00"], [3347,"11/12/2021 00:00","2","9","9","44.44","58.00"], [3348,"11/12/2021 00:30","2","3","3","53.33","58.00"], [3349,"11/12/2021 01:00","2","2","2","55.00","63.00"], [3350,"11/12/2021 01:30","2","1","1","54.00","54.00"], [3351,"11/12/2021 02:00","2","1","1","50.00","50.00"], [3352,"11/12/2021 03:00","2","2","2","37.00","43.00"], [3353,"11/12/2021 04:00","2","1","1","37.00","37.00"], [3354,"11/12/2021 04:30","2","2","2","56.00","63.00"], [3355,"11/12/2021 05:00","2","1","1","52.00","52.00"], [3356,"11/12/2021 05:30","2","12","12","57.00","83.00"], [3357,"11/12/2021 06:00","2","7","7","51.57","76.00"], [3358,"11/12/2021 06:30","2","7","7","45.71","55.00"], [3359,"11/12/2021 07:00","2","10","10","43.00","55.00"], [3360,"11/12/2021 07:30","2","18","18","50.89","65.00"], [3361,"11/12/2021 08:00","2","33","33","47.58","61.00"], [3362,"11/12/2021 08:30","2","31","31","47.77","64.00"], [3363,"11/12/2021 09:00","2","34","34","48.82","72.00"], [3364,"11/12/2021 09:30","2","49","49","47.76","58.00"], [3365,"11/12/2021 10:00","2","50","50","48.78","62.00"], [3366,"11/12/2021 10:30","2","50","50","50.20","69.00"], [3367,"11/12/2021 11:00","2","68","68","49.28","68.00"], [3368,"11/12/2021 11:30","2","66","66","49.02","61.00"], [3369,"11/12/2021 12:00","2","47","47","51.53","72.00"], [3370,"11/12/2021 12:30","2","41","41","48.15","83.00"], [3371,"11/12/2021 13:00","2","64","64","50.12","66.00"], [3372,"11/12/2021 13:30","2","44","44","49.20","90.00"], [3373,"11/12/2021 14:00","2","62","62","49.77","75.00"], [3374,"11/12/2021 14:30","2","53","53","48.30","75.00"], [3375,"11/12/2021 15:00","2","41","41","48.90","81.00"], [3376,"11/12/2021 15:30","2","48","48","52.48","69.00"], [3377,"11/12/2021 16:00","2","40","40","52.58","72.00"], [3378,"11/12/2021 16:30","2","53","53","49.74","72.00"], [3379,"11/12/2021 17:00","2","46","46","47.87","82.00"], [3380,"11/12/2021 17:30","2","31","31","49.45","73.00"], [3381,"11/12/2021 18:00","2","36","36","51.56","69.00"], [3382,"11/12/2021 18:30","2","31","31","46.45","76.00"], [3383,"11/12/2021 19:00","2","24","24","50.21","87.00"], [3384,"11/12/2021 19:30","2","25","25","49.76","75.00"], [3385,"11/12/2021 20:00","2","28","28","50.00","81.00"], [3386,"11/12/2021 20:30","2","23","23","46.78","59.00"], [3387,"11/12/2021 21:00","2","21","21","50.62","91.00"], [3388,"11/12/2021 21:30","2","18","18","48.11","60.00"], [3389,"11/12/2021 22:00","2","9","9","46.78","66.00"], [3390,"11/12/2021 22:30","2","13","13","47.15","69.00"], [3391,"11/12/2021 23:00","2","3","3","52.00","60.00"], [3392,"11/12/2021 23:30","2","11","11","39.91","52.00"], [3393,"12/12/2021 00:00","2","8","8","41.25","59.00"], [3394,"12/12/2021 00:30","2","7","7","51.29","66.00"], [3395,"12/12/2021 01:00","2","3","3","39.00","49.00"], [3396,"12/12/2021 01:30","2","1","1","52.00","52.00"], [3397,"12/12/2021 02:00","2","1","1","41.00","41.00"], [3398,"12/12/2021 02:30","2","4","4","46.25","60.00"], [3399,"12/12/2021 03:00","2","5","5","53.20","67.00"], [3400,"12/12/2021 03:30","2","2","2","67.00","75.00"], [3401,"12/12/2021 04:00","2","1","1","86.00","86.00"], [3402,"12/12/2021 05:30","2","5","5","39.80","49.00"], [3403,"12/12/2021 06:00","2","4","4","46.75","53.00"], [3404,"12/12/2021 06:30","2","4","4","55.75","67.00"], [3405,"12/12/2021 07:00","2","3","3","42.33","44.00"], [3406,"12/12/2021 07:30","2","11","11","52.18","69.00"], [3407,"12/12/2021 08:00","2","14","14","43.79","52.00"], [3408,"12/12/2021 08:30","2","7","7","47.86","50.00"], [3409,"12/12/2021 09:00","2","31","31","49.55","67.00"], [3410,"12/12/2021 09:30","2","27","27","47.11","62.00"], [3411,"12/12/2021 10:00","2","32","32","44.91","60.00"], [3412,"12/12/2021 10:30","2","35","35","48.37","66.00"], [3413,"12/12/2021 11:00","2","40","40","49.12","64.00"], [3414,"12/12/2021 11:30","2","47","47","50.30","78.00"], [3415,"12/12/2021 12:00","2","47","47","50.55","66.00"], [3416,"12/12/2021 12:30","2","44","44","50.68","69.00"], [3417,"12/12/2021 13:00","2","53","53","51.62","82.00"], [3418,"12/12/2021 13:30","2","45","45","48.02","64.00"], [3419,"12/12/2021 14:00","2","46","46","50.35","87.00"], [3420,"12/12/2021 14:30","2","49","49","49.55","68.00"], [3421,"12/12/2021 15:00","2","43","43","50.07","69.00"], [3422,"12/12/2021 15:30","2","36","36","48.97","62.00"], [3423,"12/12/2021 16:00","2","42","42","52.43","78.00"], [3424,"12/12/2021 16:30","2","35","35","48.46","77.00"], [3425,"12/12/2021 17:00","2","37","37","46.70","57.00"], [3426,"12/12/2021 17:30","2","58","58","48.52","67.00"], [3427,"12/12/2021 18:00","2","36","36","50.00","92.00"], [3428,"12/12/2021 18:30","2","29","29","49.83","70.00"], [3429,"12/12/2021 19:00","2","30","30","48.77","74.00"], [3430,"12/12/2021 19:30","2","26","26","47.54","64.00"], [3431,"12/12/2021 20:00","2","36","36","51.14","96.00"], [3432,"12/12/2021 20:30","2","30","30","49.93","71.00"], [3433,"12/12/2021 21:00","2","17","17","46.65","72.00"], [3434,"12/12/2021 21:30","2","13","13","51.54","68.00"], [3435,"12/12/2021 22:00","2","9","9","46.56","55.00"], [3436,"12/12/2021 22:30","2","5","5","44.40","49.00"], [3437,"12/12/2021 23:00","2","6","6","47.33","62.00"], [3438,"12/12/2021 23:30","2","7","7","49.57","62.00"], [3439,"13/12/2021 00:00","2","2","2","44.50","45.00"], [3440,"13/12/2021 00:30","2","1","1","38.00","38.00"], [3441,"13/12/2021 01:00","2","1","1","57.00","57.00"], [3442,"13/12/2021 01:30","2","3","3","39.00","46.00"], [3443,"13/12/2021 03:00","2","1","1","46.00","46.00"], [3444,"13/12/2021 04:00","2","2","2","53.00","54.00"], [3445,"13/12/2021 04:30","2","8","8","48.50","63.00"], [3446,"13/12/2021 05:00","2","10","10","49.40","64.00"], [3447,"13/12/2021 05:30","2","16","16","52.44","66.00"], [3448,"13/12/2021 06:00","2","31","31","51.74","69.00"], [3449,"13/12/2021 06:30","2","75","75","48.32","72.00"], [3450,"13/12/2021 07:00","2","95","95","47.21","67.00"], [3451,"13/12/2021 07:30","2","91","91","47.05","65.00"], [3452,"13/12/2021 08:00","2","118","118","48.04","78.00"], [3453,"13/12/2021 08:30","2","103","103","47.75","74.00"], [3454,"13/12/2021 09:00","2","80","80","48.77","80.00"], [3455,"13/12/2021 09:30","2","82","82","47.12","63.00"], [3456,"13/12/2021 10:00","2","62","62","48.61","67.00"], [3457,"13/12/2021 10:30","2","68","68","48.03","68.00"], [3458,"13/12/2021 11:00","2","64","64","48.44","75.00"], [3459,"13/12/2021 11:30","2","66","66","49.94","66.00"], [3460,"13/12/2021 12:00","2","83","83","48.53","64.00"], [3461,"13/12/2021 12:30","2","67","67","50.28","87.00"], [3462,"13/12/2021 13:00","2","72","72","49.19","69.00"], [3463,"13/12/2021 13:30","2","81","81","47.49","63.00"], [3464,"13/12/2021 14:00","2","74","74","47.20","66.00"], [3465,"13/12/2021 14:30","2","58","58","48.33","72.00"], [3466,"13/12/2021 15:00","2","81","81","46.44","82.00"], [3467,"13/12/2021 15:30","2","80","80","47.35","68.00"], [3468,"13/12/2021 16:00","2","62","62","47.39","64.00"], [3469,"13/12/2021 16:30","2","89","89","47.28","70.00"], [3470,"13/12/2021 17:00","2","54","54","46.22","71.00"], [3471,"13/12/2021 17:30","2","70","70","48.24","64.00"], [3472,"13/12/2021 18:00","2","61","61","50.23","70.00"], [3473,"13/12/2021 18:30","2","64","64","46.75","66.00"], [3474,"13/12/2021 19:00","2","54","54","51.09","79.00"], [3475,"13/12/2021 19:30","2","32","32","45.12","63.00"], [3476,"13/12/2021 20:00","2","43","43","47.65","73.00"], [3477,"13/12/2021 20:30","2","25","25","46.12","60.00"], [3478,"13/12/2021 21:00","2","17","17","51.76","73.00"], [3479,"13/12/2021 21:30","2","25","25","50.36","71.00"], [3480,"14/12/2021 12:00","2","66","66","50.58","101.00"], [3481,"14/12/2021 12:30","2","74","74","48.99","76.00"], [3482,"14/12/2021 13:00","2","71","71","42.56","57.00"], [3483,"14/12/2021 13:30","2","81","81","43.26","68.00"], [3484,"14/12/2021 14:00","2","67","67","46.54","64.00"], [3485,"14/12/2021 14:30","2","69","69","47.91","74.00"], [3486,"14/12/2021 15:00","2","79","79","45.96","70.00"], [3487,"14/12/2021 15:30","2","83","83","47.67","93.00"], [3488,"14/12/2021 16:00","2","78","78","45.58","63.00"], [3489,"14/12/2021 16:30","2","87","87","46.78","83.00"], [3490,"14/12/2021 17:00","2","70","70","48.80","74.00"], [3491,"14/12/2021 17:30","2","59","59","44.71","64.00"], [3492,"14/12/2021 18:00","2","54","54","47.85","72.00"], [3493,"14/12/2021 18:30","2","67","67","49.87","106.00"], [3494,"14/12/2021 19:00","2","37","37","48.49","71.00"], [3495,"14/12/2021 19:30","2","30","30","48.53","64.00"], [3496,"14/12/2021 20:00","2","27","27","48.67","66.00"], [3497,"14/12/2021 20:30","2","18","18","49.33","79.00"], [3498,"14/12/2021 21:00","2","17","17","50.65","63.00"], [3499,"14/12/2021 21:30","2","14","14","49.21","67.00"], [3500,"14/12/2021 22:00","2","15","15","44.27","54.00"], [3501,"14/12/2021 22:30","2","10","10","44.30","66.00"], [3502,"14/12/2021 23:00","2","7","7","47.71","55.00"], [3503,"14/12/2021 23:30","2","5","5","49.60","62.00"], [3504,"15/12/2021 00:00","2","1","1","48.00","48.00"], [3505,"15/12/2021 00:30","2","2","2","52.00","68.00"], [3506,"15/12/2021 01:00","2","3","3","47.67","50.00"], [3507,"15/12/2021 02:00","2","3","3","41.33","43.00"], [3508,"15/12/2021 02:30","2","2","2","70.50","72.00"], [3509,"15/12/2021 03:00","2","1","1","50.00","50.00"], [3510,"15/12/2021 03:30","2","3","3","50.00","52.00"], [3511,"15/12/2021 04:30","2","1","1","64.00","64.00"], [3512,"15/12/2021 05:00","2","5","5","50.20","62.00"], [3513,"15/12/2021 05:30","2","13","13","54.31","68.00"], [3514,"15/12/2021 06:00","2","28","28","51.71","69.00"], [3515,"15/12/2021 06:30","2","80","80","47.90","68.00"], [3516,"15/12/2021 07:00","2","87","87","47.70","73.00"], [3517,"15/12/2021 07:30","2","97","97","46.40","63.00"], [3518,"15/12/2021 08:00","2","123","123","47.54","65.00"], [3519,"15/12/2021 08:30","2","99","99","47.11","67.00"], [3520,"15/12/2021 09:00","2","81","81","47.46","64.00"], [3521,"15/12/2021 09:30","2","92","92","48.01","86.00"], [3522,"15/12/2021 10:00","2","75","75","48.51","81.00"], [3523,"15/12/2021 10:30","2","65","65","47.45","72.00"], [3524,"15/12/2021 11:00","2","56","56","46.45","58.00"], [3525,"15/12/2021 11:30","2","50","50","47.80","71.00"], [3526,"15/12/2021 12:00","2","71","71","48.65","68.00"], [3527,"15/12/2021 12:30","2","79","79","46.28","64.00"], [3528,"15/12/2021 13:00","2","95","95","49.56","81.00"], [3529,"15/12/2021 13:30","2","79","79","48.14","62.00"], [3530,"15/12/2021 14:00","2","66","66","37.76","64.00"], [3531,"15/12/2021 14:30","2","72","72","41.44","69.00"], [3532,"15/12/2021 15:00","2","71","71","49.21","71.00"], [3533,"15/12/2021 15:30","2","71","71","48.32","71.00"], [3534,"15/12/2021 16:00","2","69","69","48.57","64.00"], [3535,"15/12/2021 16:30","2","74","74","45.77","63.00"], [3536,"15/12/2021 17:00","2","81","81","46.36","62.00"], [3537,"15/12/2021 17:30","2","62","62","48.19","66.00"], [3538,"15/12/2021 18:00","2","56","56","46.75","64.00"], [3539,"15/12/2021 18:30","2","64","64","46.05","63.00"], [3540,"15/12/2021 19:00","2","39","39","48.54","63.00"], [3541,"15/12/2021 19:30","2","30","30","46.63","70.00"], [3542,"15/12/2021 20:00","2","27","27","46.81","65.00"], [3543,"15/12/2021 20:30","2","26","26","47.23","67.00"], [3544,"15/12/2021 21:00","2","19","19","49.21","78.00"], [3545,"15/12/2021 21:30","2","19","19","47.63","66.00"], [3546,"15/12/2021 22:00","2","12","12","52.00","74.00"], [3547,"15/12/2021 22:30","2","10","10","45.90","52.00"], [3548,"15/12/2021 23:00","2","3","3","44.00","55.00"], [3549,"15/12/2021 23:30","2","7","7","43.43","50.00"], [3550,"16/12/2021 00:00","2","5","5","46.20","55.00"], [3551,"16/12/2021 00:30","2","1","1","28.00","28.00"], [3552,"16/12/2021 01:00","2","2","2","49.50","56.00"], [3553,"16/12/2021 01:30","2","2","2","56.00","67.00"], [3554,"16/12/2021 02:00","2","7","7","49.29","86.00"], [3555,"16/12/2021 02:30","2","2","2","65.50","66.00"], [3556,"16/12/2021 03:00","2","1","1","57.00","57.00"], [3557,"16/12/2021 03:30","2","4","4","50.25","56.00"], [3558,"16/12/2021 04:30","2","3","3","55.00","60.00"], [3559,"16/12/2021 05:00","2","9","9","45.67","55.00"], [3560,"16/12/2021 05:30","2","13","13","55.08","75.00"], [3561,"16/12/2021 06:00","2","26","26","47.92","64.00"], [3562,"16/12/2021 06:30","2","71","71","48.23","63.00"], [3563,"16/12/2021 07:00","2","86","86","48.21","78.00"], [3564,"16/12/2021 07:30","2","114","114","45.86","73.00"], [3565,"16/12/2021 08:00","2","105","105","46.81","64.00"], [3566,"16/12/2021 08:30","2","86","86","47.12","65.00"], [3567,"16/12/2021 09:00","2","96","96","44.65","63.00"], [3568,"16/12/2021 09:30","2","86","86","46.73","94.00"], [3569,"16/12/2021 10:00","2","60","60","49.20","83.00"], [3570,"16/12/2021 10:30","2","60","60","46.15","66.00"], [3571,"16/12/2021 11:00","2","65","65","47.97","70.00"], [3572,"16/12/2021 11:30","2","90","90","47.89","73.00"], [3573,"16/12/2021 12:00","2","71","71","48.08","70.00"], [3574,"16/12/2021 12:30","2","77","77","47.70","64.00"], [3575,"16/12/2021 13:00","2","85","85","46.40","70.00"], [3576,"16/12/2021 13:30","2","70","70","48.37","72.00"], [3577,"16/12/2021 14:00","2","92","92","48.14","66.00"], [3578,"16/12/2021 14:30","2","78","78","48.76","72.00"], [3579,"16/12/2021 15:00","2","93","93","49.13","69.00"], [3580,"16/12/2021 15:30","2","74","74","48.11","64.00"], [3581,"16/12/2021 16:00","2","68","68","48.34","68.00"], [3582,"16/12/2021 16:30","2","76","76","47.78","67.00"], [3583,"16/12/2021 17:00","2","65","65","44.00","66.00"], [3584,"16/12/2021 17:30","2","72","72","46.50","71.00"], [3585,"16/12/2021 18:00","2","75","75","47.07","70.00"], [3586,"16/12/2021 18:30","2","62","62","46.74","86.00"], [3587,"16/12/2021 19:00","2","41","41","47.78","74.00"], [3588,"16/12/2021 19:30","2","37","37","48.92","74.00"], [3589,"16/12/2021 20:00","2","41","41","47.02","76.00"], [3590,"16/12/2021 20:30","2","27","27","44.70","61.00"], [3591,"16/12/2021 21:00","2","14","14","51.86","64.00"], [3592,"16/12/2021 21:30","2","28","28","49.61","73.00"], [3593,"16/12/2021 22:00","2","26","26","48.50","87.00"], [3594,"16/12/2021 22:30","2","17","17","48.00","60.00"], [3595,"16/12/2021 23:00","2","9","9","45.00","62.00"], [3596,"16/12/2021 23:30","2","6","6","44.00","55.00"], [3597,"17/12/2021 00:00","2","1","1","43.00","43.00"], [3598,"17/12/2021 00:30","2","4","4","61.50","82.00"], [3599,"17/12/2021 01:00","2","2","2","57.50","63.00"], [3600,"17/12/2021 01:30","2","2","2","68.50","79.00"], [3601,"17/12/2021 02:00","2","1","1","34.00","34.00"], [3602,"17/12/2021 03:00","2","2","2","68.00","69.00"], [3603,"17/12/2021 03:30","2","2","2","53.00","54.00"], [3604,"17/12/2021 04:00","2","3","3","57.00","60.00"], [3605,"17/12/2021 04:30","2","4","4","48.25","56.00"], [3606,"17/12/2021 05:00","2","3","3","51.00","59.00"], [3607,"17/12/2021 05:30","2","14","14","49.21","69.00"], [3608,"17/12/2021 06:00","2","26","26","50.19","68.00"], [3609,"17/12/2021 06:30","2","62","62","49.37","68.00"], [3610,"17/12/2021 07:00","2","80","80","47.62","64.00"], [3611,"17/12/2021 07:30","2","100","100","47.03","76.00"], [3612,"17/12/2021 08:00","2","113","113","45.48","74.00"], [3613,"17/12/2021 08:30","2","89","89","46.98","72.00"], [3614,"17/12/2021 09:00","2","72","72","47.15","69.00"], [3615,"17/12/2021 09:30","2","88","88","46.35","69.00"], [3616,"17/12/2021 10:00","2","71","71","46.97","70.00"], [3617,"17/12/2021 10:30","2","71","71","47.93","100.00"], [3618,"17/12/2021 11:00","2","77","77","48.81","83.00"], [3619,"17/12/2021 11:30","2","78","78","49.15","87.00"], [3620,"17/12/2021 12:00","2","87","87","50.02","84.00"], [3621,"17/12/2021 12:30","2","82","82","47.74","66.00"], [3622,"17/12/2021 13:00","2","96","96","51.10","84.00"], [3623,"17/12/2021 13:30","2","75","75","47.99","70.00"], [3624,"17/12/2021 14:00","2","84","84","47.54","73.00"], [3625,"17/12/2021 14:30","2","81","81","46.88","66.00"], [3626,"17/12/2021 15:00","2","76","76","48.68","69.00"], [3627,"17/12/2021 15:30","2","86","86","47.35","69.00"], [3628,"17/12/2021 16:00","2","68","68","47.91","74.00"], [3629,"17/12/2021 16:30","2","65","65","46.89","65.00"], [3630,"17/12/2021 17:00","2","64","64","49.45","78.00"], [3631,"17/12/2021 17:30","2","68","68","45.85","63.00"], [3632,"17/12/2021 18:00","2","65","65","45.55","64.00"], [3633,"17/12/2021 18:30","2","49","49","46.37","69.00"], [3634,"17/12/2021 19:00","2","38","38","45.11","71.00"], [3635,"17/12/2021 19:30","2","27","27","47.78","74.00"], [3636,"17/12/2021 20:00","2","41","41","50.78","76.00"], [3637,"17/12/2021 20:30","2","33","33","48.09","65.00"], [3638,"17/12/2021 21:00","2","24","24","51.29","69.00"], [3639,"17/12/2021 21:30","2","22","22","51.41","73.00"], [3640,"17/12/2021 22:00","2","16","16","47.81","61.00"], [3641,"17/12/2021 22:30","2","16","16","52.44","79.00"], [3642,"17/12/2021 23:00","2","11","11","47.45","60.00"], [3643,"17/12/2021 23:30","2","8","8","53.25","64.00"], [3644,"18/12/2021 00:00","2","4","4","44.75","50.00"], [3645,"18/12/2021 00:30","2","4","4","46.25","54.00"], [3646,"18/12/2021 01:00","2","4","4","46.50","56.00"], [3647,"18/12/2021 01:30","2","2","2","45.50","53.00"], [3648,"18/12/2021 02:00","2","5","5","57.20","63.00"], [3649,"18/12/2021 03:00","2","2","2","40.00","41.00"], [3650,"18/12/2021 04:00","2","2","2","49.50","56.00"], [3651,"18/12/2021 04:30","2","1","1","59.00","59.00"], [3652,"18/12/2021 05:00","2","4","4","50.00","57.00"], [3653,"18/12/2021 05:30","2","6","6","48.00","60.00"], [3654,"18/12/2021 06:00","2","5","5","57.00","66.00"], [3655,"18/12/2021 06:30","2","12","12","46.92","58.00"], [3656,"18/12/2021 07:00","2","12","12","48.17","64.00"], [3657,"18/12/2021 07:30","2","16","16","51.69","69.00"], [3658,"18/12/2021 08:00","2","26","26","47.96","73.00"], [3659,"18/12/2021 08:30","2","44","44","49.20","72.00"], [3660,"18/12/2021 09:00","2","53","53","50.81","77.00"], [3661,"18/12/2021 09:30","2","44","44","47.48","62.00"], [3662,"18/12/2021 10:00","2","62","62","48.53","88.00"], [3663,"18/12/2021 10:30","2","52","52","51.98","80.00"], [3664,"18/12/2021 11:00","2","48","48","50.08","71.00"], [3665,"18/12/2021 11:30","2","51","51","51.76","77.00"], [3666,"18/12/2021 12:00","2","53","53","48.00","65.00"], [3667,"18/12/2021 12:30","2","62","62","49.95","78.00"], [3668,"18/12/2021 13:00","2","53","53","49.25","73.00"], [3669,"18/12/2021 13:30","2","66","66","50.48","64.00"], [3670,"18/12/2021 14:00","2","79","79","51.35","81.00"], [3671,"18/12/2021 14:30","2","72","72","49.19","65.00"], [3672,"18/12/2021 15:00","2","51","51","49.08","78.00"], [3673,"18/12/2021 15:30","2","56","56","49.80","64.00"], [3674,"18/12/2021 16:00","2","42","42","51.57","73.00"], [3675,"18/12/2021 16:30","2","44","44","50.57","72.00"], [3676,"18/12/2021 17:00","2","43","43","46.72","70.00"], [3677,"18/12/2021 17:30","2","44","44","48.52","71.00"], [3678,"18/12/2021 18:00","2","38","38","49.24","98.00"], [3679,"18/12/2021 18:30","2","27","27","50.44","77.00"], [3680,"18/12/2021 19:00","2","25","25","47.72","65.00"], [3681,"18/12/2021 19:30","2","19","19","47.00","64.00"], [3682,"18/12/2021 20:00","2","17","17","50.88","73.00"], [3683,"18/12/2021 20:30","2","22","22","48.68","69.00"], [3684,"18/12/2021 21:00","2","27","27","49.81","73.00"], [3685,"18/12/2021 21:30","2","13","13","48.00","68.00"], [3686,"18/12/2021 22:00","2","10","10","44.70","59.00"], [3687,"18/12/2021 22:30","2","17","17","47.71","57.00"], [3688,"18/12/2021 23:00","2","7","7","48.86","56.00"], [3689,"18/12/2021 23:30","2","9","9","50.89","59.00"], [3690,"19/12/2021 00:00","2","9","9","50.89","76.00"], [3691,"19/12/2021 00:30","2","7","7","53.43","108.00"], [3692,"19/12/2021 01:00","2","5","5","60.00","84.00"], [3693,"19/12/2021 01:30","2","8","8","44.62","50.00"], [3694,"19/12/2021 02:00","2","4","4","49.75","60.00"], [3695,"19/12/2021 02:30","2","1","1","57.00","57.00"], [3696,"19/12/2021 04:30","2","1","1","50.00","50.00"], [3697,"19/12/2021 05:00","2","2","2","47.00","50.00"], [3698,"19/12/2021 05:30","2","3","3","47.33","53.00"], [3699,"19/12/2021 06:00","2","3","3","45.33","52.00"], [3700,"19/12/2021 06:30","2","3","3","62.33","99.00"], [3701,"19/12/2021 07:00","2","6","6","50.33","73.00"], [3702,"19/12/2021 07:30","2","9","9","45.89","51.00"], [3703,"19/12/2021 08:00","2","10","10","46.60","58.00"], [3704,"19/12/2021 08:30","2","11","11","51.09","65.00"], [3705,"19/12/2021 09:00","2","29","29","49.17","75.00"], [3706,"19/12/2021 09:30","2","39","39","47.10","60.00"], [3707,"19/12/2021 10:00","2","27","27","51.15","76.00"], [3708,"19/12/2021 10:30","2","40","40","48.92","59.00"], [3709,"19/12/2021 11:00","2","34","34","48.35","60.00"], [3710,"19/12/2021 11:30","2","46","46","49.22","85.00"], [3711,"19/12/2021 12:00","2","42","42","53.36","83.00"], [3712,"19/12/2021 12:30","2","44","44","49.50","63.00"], [3713,"19/12/2021 13:00","2","36","36","49.42","77.00"], [3714,"19/12/2021 13:30","2","46","46","50.91","76.00"], [3715,"19/12/2021 14:00","2","68","68","49.87","74.00"], [3716,"19/12/2021 14:30","2","53","53","49.49","70.00"], [3717,"19/12/2021 15:00","2","63","63","51.71","79.00"], [3718,"19/12/2021 15:30","2","42","42","50.88","74.00"], [3719,"19/12/2021 16:00","2","48","48","49.06","65.00"], [3720,"19/12/2021 16:30","2","44","44","48.32","74.00"], [3721,"19/12/2021 17:00","2","52","52","48.46","73.00"], [3722,"19/12/2021 17:30","2","40","40","47.58","67.00"], [3723,"19/12/2021 18:00","2","37","37","49.84","69.00"], [3724,"19/12/2021 18:30","2","31","31","53.03","72.00"], [3725,"19/12/2021 19:00","2","51","51","48.63","71.00"], [3726,"19/12/2021 19:30","2","27","27","50.74","80.00"], [3727,"19/12/2021 20:00","2","33","33","52.76","82.00"], [3728,"19/12/2021 20:30","2","20","20","48.75","73.00"], [3729,"19/12/2021 21:00","2","29","29","50.59","64.00"], [3730,"19/12/2021 21:30","2","13","13","51.00","73.00"], [3731,"19/12/2021 22:00","2","9","9","46.11","58.00"], [3732,"19/12/2021 22:30","2","11","11","46.18","68.00"], [3733,"19/12/2021 23:00","2","3","3","43.00","45.00"], [3734,"19/12/2021 23:30","2","8","8","47.75","63.00"], [3735,"20/12/2021 00:00","2","2","2","47.00","54.00"], [3736,"20/12/2021 00:30","2","2","2","43.00","45.00"], [3737,"20/12/2021 01:30","2","2","2","55.00","69.00"], [3738,"20/12/2021 02:30","2","6","6","47.00","58.00"], [3739,"20/12/2021 03:30","2","1","1","50.00","50.00"], [3740,"20/12/2021 04:00","2","1","1","48.00","48.00"], [3741,"20/12/2021 04:30","2","5","5","52.20","65.00"], [3742,"20/12/2021 05:00","2","9","9","45.89","61.00"], [3743,"20/12/2021 05:30","2","22","22","51.64","67.00"], [3744,"20/12/2021 06:00","2","29","29","52.41","70.00"], [3745,"20/12/2021 06:30","2","65","65","47.98","72.00"], [3746,"20/12/2021 07:00","2","77","77","48.04","78.00"], [3747,"20/12/2021 07:30","2","99","99","45.90","64.00"], [3748,"20/12/2021 08:00","2","99","99","46.83","67.00"], [3749,"20/12/2021 08:30","2","84","84","45.96","61.00"], [3750,"20/12/2021 09:00","2","85","85","46.40","66.00"], [3751,"20/12/2021 09:30","2","72","72","47.17","64.00"], [3752,"20/12/2021 10:00","2","71","71","47.17","63.00"] ]}