_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	13/09/2021 10:00	1	47	47	23.21	37.00
2	13/09/2021 10:30	1	39	39	23.33	33.00
3	13/09/2021 11:00	1	58	58	23.81	33.00
4	13/09/2021 11:30	1	31	31	24.48	36.00
5	13/09/2021 12:00	1	47	47	24.23	35.00
6	13/09/2021 12:30	1	52	52	23.79	37.00
7	13/09/2021 13:30	1	63	63	22.25	38.00
8	13/09/2021 14:00	1	102	102	23.60	40.00
9	13/09/2021 14:30	1	117	117	23.48	38.00
10	13/09/2021 15:00	1	89	89	23.43	41.00
11	13/09/2021 15:30	1	126	126	22.87	36.00
12	13/09/2021 16:00	1	110	110	23.01	36.00
13	13/09/2021 16:30	1	125	125	22.58	35.00
14	13/09/2021 17:00	1	117	117	22.30	35.00
15	13/09/2021 17:30	1	151	151	22.31	36.00
16	13/09/2021 18:00	1	134	134	22.97	39.00
17	13/09/2021 18:30	1	104	104	22.82	40.00
18	13/09/2021 19:00	1	98	98	22.70	33.00
19	13/09/2021 19:30	1	95	95	22.94	41.00
20	13/09/2021 20:00	1	73	73	22.68	39.00
21	13/09/2021 20:30	1	58	58	23.43	33.00
22	13/09/2021 21:00	1	56	56	24.16	41.00
23	13/09/2021 21:30	1	49	49	22.86	39.00
24	13/09/2021 22:00	1	30	30	25.57	41.00
25	13/09/2021 22:30	1	30	30	23.53	33.00
26	13/09/2021 23:00	1	16	16	26.31	37.00
27	13/09/2021 23:30	1	11	11	24.73	30.00
28	14/09/2021 00:00	1	14	14	23.79	30.00
29	14/09/2021 00:30	1	1	1	20.00	20.00
30	14/09/2021 01:00	1	5	5	23.20	31.00
31	14/09/2021 01:30	1	1	1	25.00	25.00
32	14/09/2021 02:00	1	1	1	21.00	21.00
33	14/09/2021 02:30	1	3	3	21.00	24.00
34	14/09/2021 03:00	1	2	2	20.00	21.00
35	14/09/2021 03:30	1	1	1	29.00	29.00
36	14/09/2021 04:00	1	5	5	25.20	35.00
37	14/09/2021 04:30	1	2	2	24.00	26.00
38	14/09/2021 05:00	1	5	5	24.60	31.00
39	14/09/2021 05:30	1	14	14	23.14	36.00
40	14/09/2021 06:00	1	25	25	24.32	33.00
41	14/09/2021 06:30	1	36	36	23.67	35.00
42	14/09/2021 07:00	1	40	40	23.23	35.00
43	14/09/2021 07:30	1	82	82	23.26	37.00
44	14/09/2021 08:00	1	77	77	22.21	35.00
45	14/09/2021 08:30	1	78	78	22.74	36.00
46	14/09/2021 09:00	1	77	77	22.05	39.00
47	14/09/2021 09:30	1	107	107	22.57	41.00
48	14/09/2021 10:00	1	88	88	22.61	37.00
49	14/09/2021 10:30	1	94	94	21.49	42.00
50	14/09/2021 11:00	1	85	85	20.31	34.00
51	14/09/2021 11:30	1	86	86	20.67	35.00
52	14/09/2021 12:00	1	82	82	20.78	33.00
53	14/09/2021 12:30	1	93	93	22.86	40.00
54	14/09/2021 13:00	1	101	101	21.87	51.00
55	14/09/2021 13:30	1	98	98	23.93	38.00
56	14/09/2021 14:00	1	103	103	23.45	49.00
57	14/09/2021 14:30	1	97	97	23.86	39.00
58	14/09/2021 15:00	1	118	118	23.52	39.00
59	14/09/2021 15:30	1	140	140	23.51	43.00
60	14/09/2021 16:00	1	133	133	23.36	45.00
61	14/09/2021 16:30	1	132	132	23.05	36.00
62	14/09/2021 17:00	1	152	152	23.00	40.00
63	14/09/2021 17:30	1	140	140	22.99	36.00
64	14/09/2021 18:00	1	140	140	24.12	44.00
65	14/09/2021 18:30	1	128	128	24.17	45.00
66	14/09/2021 19:00	1	111	111	22.59	43.00
67	14/09/2021 19:30	1	80	80	22.94	37.00
68	14/09/2021 20:00	1	67	67	22.88	40.00
69	14/09/2021 20:30	1	56	56	23.96	36.00
70	14/09/2021 21:00	1	50	50	22.86	31.00
71	14/09/2021 21:30	1	55	55	24.33	45.00
72	14/09/2021 22:00	1	32	32	23.03	35.00
73	14/09/2021 22:30	1	25	25	23.12	31.00
74	14/09/2021 23:00	1	21	21	23.10	28.00
75	14/09/2021 23:30	1	14	14	22.93	28.00
76	15/09/2021 00:00	1	13	13	24.00	36.00
77	15/09/2021 00:30	1	5	5	26.40	32.00
78	15/09/2021 01:00	1	6	6	22.00	26.00
79	15/09/2021 01:30	1	2	2	22.00	22.00
80	15/09/2021 02:00	1	1	1	16.00	16.00
81	15/09/2021 03:30	1	1	1	25.00	25.00
82	15/09/2021 04:00	1	3	3	23.33	25.00
83	15/09/2021 04:30	1	2	2	21.00	22.00
84	15/09/2021 05:00	1	2	2	28.00	32.00
85	15/09/2021 05:30	1	10	10	24.90	32.00
86	15/09/2021 06:00	1	17	17	24.47	39.00
87	15/09/2021 06:30	1	32	32	22.34	39.00
88	15/09/2021 07:00	1	47	47	22.62	33.00
89	15/09/2021 07:30	1	95	95	21.49	30.00
90	15/09/2021 08:00	1	94	94	22.97	39.00
91	15/09/2021 08:30	1	92	92	21.99	35.00
92	15/09/2021 09:00	1	100	100	22.51	35.00
93	15/09/2021 09:30	1	116	116	22.47	38.00
94	15/09/2021 10:00	1	108	108	22.90	39.00
95	15/09/2021 10:30	1	121	121	22.59	37.00
96	15/09/2021 11:00	1	89	89	21.98	35.00
97	15/09/2021 11:30	1	128	128	22.30	34.00
98	15/09/2021 12:00	1	99	99	21.99	35.00
99	15/09/2021 12:30	1	119	119	22.10	34.00
100	15/09/2021 13:00	1	118	118	23.02	44.00
101	15/09/2021 13:30	1	104	104	22.44	36.00
102	15/09/2021 14:00	1	111	111	23.29	39.00
103	15/09/2021 14:30	1	110	110	23.01	43.00
104	15/09/2021 15:00	1	118	118	21.74	36.00
105	15/09/2021 15:30	1	137	137	22.26	36.00
106	15/09/2021 16:00	1	137	137	22.04	35.00
107	15/09/2021 16:30	1	117	117	22.13	38.00
108	15/09/2021 17:00	1	154	154	22.11	48.00
109	15/09/2021 17:30	1	135	135	22.39	36.00
110	15/09/2021 18:00	1	150	150	22.34	36.00
111	15/09/2021 18:30	1	104	104	21.74	39.00
112	15/09/2021 19:00	1	107	107	22.13	40.00
113	15/09/2021 19:30	1	74	74	22.76	38.00
114	15/09/2021 20:00	1	81	81	22.06	34.00
115	15/09/2021 20:30	1	57	57	24.30	47.00
116	15/09/2021 21:00	1	71	71	23.06	40.00
117	15/09/2021 21:30	1	48	48	23.06	33.00
118	15/09/2021 22:00	1	39	39	23.28	49.00
119	15/09/2021 22:30	1	23	23	22.74	31.00
120	15/09/2021 23:00	1	12	12	23.75	35.00
121	15/09/2021 23:30	1	14	14	23.86	36.00
122	16/09/2021 00:00	1	8	8	21.62	27.00
123	16/09/2021 00:30	1	7	7	20.29	26.00
124	16/09/2021 01:00	1	4	4	22.50	26.00
125	16/09/2021 01:30	1	2	2	29.00	33.00
126	16/09/2021 02:00	1	2	2	31.50	41.00
127	16/09/2021 02:30	1	2	2	21.00	21.00
128	16/09/2021 03:00	1	3	3	23.33	26.00
129	16/09/2021 03:30	1	2	2	22.50	24.00
130	16/09/2021 04:00	1	1	1	24.00	24.00
131	16/09/2021 04:30	1	4	4	20.75	22.00
132	16/09/2021 05:00	1	13	13	24.46	32.00
133	16/09/2021 05:30	1	10	10	25.00	33.00
134	16/09/2021 06:00	1	20	20	24.70	40.00
135	16/09/2021 06:30	1	31	31	23.16	34.00
136	16/09/2021 07:00	1	53	53	22.40	55.00
137	16/09/2021 07:30	1	92	92	22.79	34.00
138	16/09/2021 08:00	1	78	78	22.91	40.00
139	16/09/2021 08:30	1	103	103	21.89	32.00
140	16/09/2021 09:00	1	108	108	22.67	37.00
141	16/09/2021 09:30	1	120	120	23.36	41.00
142	16/09/2021 10:00	1	127	127	23.51	37.00
143	16/09/2021 10:30	1	116	116	22.01	36.00
144	16/09/2021 11:00	1	126	126	22.91	35.00
145	16/09/2021 11:30	1	132	132	22.98	42.00
146	16/09/2021 12:00	1	124	124	22.54	34.00
147	16/09/2021 12:30	1	75	75	23.24	40.00
148	16/09/2021 13:00	1	122	122	22.00	38.00
149	16/09/2021 13:30	1	122	122	22.80	38.00
150	16/09/2021 14:00	1	126	126	22.67	40.00
151	16/09/2021 14:30	1	114	114	22.83	49.00
152	16/09/2021 15:00	1	126	126	23.11	39.00
153	16/09/2021 15:30	1	137	137	22.63	37.00
154	16/09/2021 16:00	1	121	121	22.44	36.00
155	16/09/2021 16:30	1	116	116	22.97	43.00
156	16/09/2021 17:00	1	138	138	22.37	31.00
157	16/09/2021 17:30	1	151	151	22.85	38.00
158	16/09/2021 18:00	1	179	179	22.58	35.00
159	16/09/2021 18:30	1	125	125	23.16	38.00
160	16/09/2021 19:00	1	112	112	23.15	37.00
161	16/09/2021 19:30	1	92	92	22.77	40.00
162	16/09/2021 20:00	1	88	88	23.07	38.00
163	16/09/2021 20:30	1	54	54	23.93	47.00
164	16/09/2021 21:00	1	50	50	23.30	33.00
165	16/09/2021 21:30	1	42	42	23.19	38.00
166	16/09/2021 22:00	1	37	37	22.89	28.00
167	16/09/2021 22:30	1	35	35	22.11	33.00
168	16/09/2021 23:00	1	16	16	23.00	31.00
169	16/09/2021 23:30	1	19	19	22.74	30.00
170	17/09/2021 00:00	1	12	12	22.83	36.00
171	17/09/2021 00:30	1	4	4	22.00	24.00
172	17/09/2021 01:00	1	9	9	22.89	29.00
173	17/09/2021 01:30	1	9	9	24.89	31.00
174	17/09/2021 02:00	1	5	5	25.80	31.00
175	17/09/2021 02:30	1	2	2	24.50	25.00
176	17/09/2021 03:00	1	1	1	24.00	24.00
177	17/09/2021 03:30	1	4	4	23.25	32.00
178	17/09/2021 04:00	1	3	3	20.33	25.00
179	17/09/2021 04:30	1	3	3	20.33	21.00
180	17/09/2021 05:00	1	8	8	21.75	30.00
181	17/09/2021 05:30	1	11	11	25.73	34.00
182	17/09/2021 06:00	1	22	22	24.86	37.00
183	17/09/2021 06:30	1	25	25	24.16	36.00
184	17/09/2021 07:00	1	44	44	22.73	39.00
185	17/09/2021 07:30	1	77	77	22.21	40.00
186	17/09/2021 08:00	1	79	79	21.65	35.00
187	17/09/2021 08:30	1	90	90	21.92	37.00
188	17/09/2021 09:00	1	87	87	21.53	42.00
189	17/09/2021 09:30	1	107	107	22.20	34.00
190	17/09/2021 10:00	1	107	107	22.10	39.00
191	17/09/2021 10:30	1	104	104	21.18	37.00
192	17/09/2021 11:00	1	116	116	22.27	34.00
193	17/09/2021 11:30	1	127	127	22.31	42.00
194	17/09/2021 12:00	1	81	81	21.36	40.00
195	17/09/2021 12:30	1	120	120	22.57	41.00
196	17/09/2021 13:00	1	116	116	21.59	35.00
197	17/09/2021 13:30	1	94	94	22.87	40.00
198	17/09/2021 14:00	1	107	107	22.32	40.00
199	17/09/2021 14:30	1	89	89	22.01	38.00
200	17/09/2021 15:00	1	111	111	22.25	38.00
201	17/09/2021 15:30	1	133	133	22.51	35.00
202	17/09/2021 16:00	1	122	122	22.63	35.00
203	17/09/2021 16:30	1	125	125	23.38	44.00
204	17/09/2021 17:00	1	132	132	23.55	41.00
205	17/09/2021 17:30	1	133	133	22.02	35.00
206	17/09/2021 18:00	1	116	116	22.68	39.00
207	17/09/2021 18:30	1	109	109	23.56	45.00
208	17/09/2021 19:00	1	99	99	24.74	60.00
209	17/09/2021 19:30	1	86	86	22.95	46.00
210	17/09/2021 20:00	1	90	90	22.93	64.00
211	17/09/2021 20:30	1	57	57	22.54	35.00
212	17/09/2021 21:00	1	69	69	23.06	31.00
213	17/09/2021 21:30	1	61	61	22.41	30.00
214	17/09/2021 22:00	1	54	54	23.57	35.00
215	17/09/2021 22:30	1	43	43	23.37	36.00
216	17/09/2021 23:00	1	39	39	23.62	31.00
217	17/09/2021 23:30	1	33	33	23.27	32.00
218	18/09/2021 00:00	1	27	27	23.07	35.00
219	18/09/2021 00:30	1	21	21	22.57	32.00
220	18/09/2021 01:00	1	18	18	23.11	32.00
221	18/09/2021 01:30	1	11	11	23.64	28.00
222	18/09/2021 02:00	1	8	8	25.88	41.00
223	18/09/2021 02:30	1	11	11	25.36	34.00
224	18/09/2021 03:00	1	9	9	26.00	42.00
225	18/09/2021 03:30	1	8	8	27.00	41.00
226	18/09/2021 04:00	1	7	7	27.00	37.00
227	18/09/2021 04:30	1	7	7	22.43	28.00
228	18/09/2021 05:00	1	5	5	23.60	32.00
229	18/09/2021 05:30	1	8	8	23.38	36.00
230	18/09/2021 06:00	1	9	9	25.00	35.00
231	18/09/2021 06:30	1	13	13	22.77	34.00
232	18/09/2021 07:00	1	27	27	23.44	33.00
233	18/09/2021 07:30	1	36	36	25.03	37.00
234	18/09/2021 08:00	1	47	47	25.00	38.00
235	18/09/2021 08:30	1	88	88	24.61	41.00
236	18/09/2021 09:00	1	93	93	24.62	41.00
237	18/09/2021 09:30	1	96	96	24.91	40.00
238	18/09/2021 10:00	1	117	117	23.61	43.00
239	18/09/2021 10:30	1	114	114	24.22	40.00
240	18/09/2021 11:00	1	110	110	23.93	44.00
241	18/09/2021 11:30	1	21	21	21.38	34.00
242	18/09/2021 12:00	1	22	22	22.95	28.00
243	18/09/2021 12:30	1	13	13	21.69	30.00
244	18/09/2021 13:00	1	38	38	22.37	35.00
245	18/09/2021 13:30	1	14	14	22.07	33.00
246	18/09/2021 14:00	1	9	9	23.78	35.00
247	18/09/2021 14:30	1	51	51	24.39	43.00
248	18/09/2021 15:00	1	77	77	23.84	37.00
249	18/09/2021 15:30	1	18	18	22.94	33.00
250	18/09/2021 16:00	1	65	65	23.55	39.00
251	18/09/2021 16:30	1	25	25	24.08	43.00
252	18/09/2021 17:00	1	18	18	22.67	30.00
253	18/09/2021 17:30	1	20	20	20.65	30.00
254	18/09/2021 18:00	1	25	25	26.84	50.00
255	18/09/2021 18:30	1	16	16	23.50	41.00
256	18/09/2021 19:00	1	73	73	24.30	48.00
257	18/09/2021 19:30	1	93	93	23.09	44.00
258	18/09/2021 20:00	1	85	85	22.47	38.00
259	18/09/2021 20:30	1	73	73	24.62	65.00
260	18/09/2021 21:00	1	65	65	23.57	36.00
261	18/09/2021 21:30	1	55	55	22.04	31.00
262	18/09/2021 22:00	1	49	49	24.76	41.00
263	18/09/2021 22:30	1	62	62	22.94	34.00
264	18/09/2021 23:00	1	37	37	25.08	38.00
265	18/09/2021 23:30	1	37	37	23.49	35.00
266	19/09/2021 00:00	1	39	39	24.15	33.00
267	19/09/2021 00:30	1	26	26	23.54	31.00
268	19/09/2021 01:00	1	35	35	24.40	43.00
269	19/09/2021 01:30	1	17	17	25.18	40.00
270	19/09/2021 02:00	1	18	18	24.39	38.00
271	19/09/2021 02:30	1	21	21	25.33	32.00
272	19/09/2021 03:00	1	17	17	26.47	64.00
273	19/09/2021 03:30	1	11	11	24.73	34.00
274	19/09/2021 04:00	1	7	7	26.14	40.00
275	19/09/2021 04:30	1	7	7	24.71	32.00
276	19/09/2021 05:00	1	5	5	25.80	30.00
277	19/09/2021 05:30	1	10	10	24.30	42.00
278	19/09/2021 06:00	1	3	3	20.33	22.00
279	19/09/2021 06:30	1	11	11	27.00	45.00
280	19/09/2021 07:00	1	9	9	27.44	48.00
281	19/09/2021 07:30	1	21	21	22.81	28.00
282	19/09/2021 08:00	1	30	30	23.47	32.00
283	19/09/2021 08:30	1	35	35	24.03	32.00
284	19/09/2021 09:00	1	57	57	24.04	35.00
285	19/09/2021 09:30	1	74	74	24.84	41.00
286	19/09/2021 10:00	1	75	75	25.25	35.00
287	19/09/2021 10:30	1	106	106	24.24	38.00
288	19/09/2021 11:00	1	99	99	24.17	41.00
289	19/09/2021 11:30	1	102	102	24.03	42.00
290	19/09/2021 12:00	1	119	119	24.08	45.00
291	19/09/2021 12:30	1	107	107	24.60	42.00
292	19/09/2021 13:00	1	118	118	25.04	41.00
293	19/09/2021 13:30	1	112	112	23.63	35.00
294	19/09/2021 14:00	1	104	104	24.25	59.00
295	19/09/2021 14:30	1	111	111	23.03	37.00
296	19/09/2021 15:00	1	109	109	24.70	38.00
297	19/09/2021 15:30	1	121	121	23.40	42.00
298	19/09/2021 16:00	1	83	83	23.51	35.00
299	19/09/2021 16:30	1	98	98	21.50	34.00
300	19/09/2021 17:00	1	98	98	23.80	39.00
301	19/09/2021 17:30	1	93	93	23.75	37.00
302	19/09/2021 18:00	1	99	99	23.70	42.00
303	19/09/2021 18:30	1	85	85	23.35	37.00
304	19/09/2021 19:00	1	101	101	23.73	43.00
305	19/09/2021 19:30	1	80	80	23.39	43.00
306	19/09/2021 20:00	1	64	64	23.66	36.00
307	19/09/2021 20:30	1	49	49	23.45	31.00
308	19/09/2021 21:00	1	35	35	23.83	32.00
309	19/09/2021 21:30	1	22	22	22.95	27.00
310	19/09/2021 22:00	1	24	24	23.50	36.00
311	19/09/2021 22:30	1	25	25	25.84	50.00
312	19/09/2021 23:00	1	6	6	24.00	27.00
313	19/09/2021 23:30	1	7	7	23.29	27.00
314	20/09/2021 00:00	1	3	3	22.33	25.00
315	20/09/2021 00:30	1	2	2	18.50	21.00
316	20/09/2021 01:00	1	2	2	24.00	27.00
317	20/09/2021 01:30	1	1	1	24.00	24.00
318	20/09/2021 02:30	1	1	1	19.00	19.00
319	20/09/2021 03:00	1	2	2	20.50	23.00
320	20/09/2021 03:30	1	3	3	22.33	25.00
321	20/09/2021 04:00	1	2	2	20.50	24.00
322	20/09/2021 05:00	1	4	4	21.00	26.00
323	20/09/2021 05:30	1	7	7	22.57	31.00
324	20/09/2021 06:00	1	18	18	22.44	32.00
325	20/09/2021 06:30	1	29	29	23.07	31.00
326	20/09/2021 07:00	1	50	50	22.04	31.00
327	20/09/2021 07:30	1	98	98	22.69	34.00
328	20/09/2021 08:00	1	86	86	22.29	37.00
329	20/09/2021 08:30	1	97	97	22.37	36.00
330	20/09/2021 09:00	1	104	104	22.60	34.00
331	20/09/2021 09:30	1	116	116	23.09	43.00
332	20/09/2021 10:00	1	113	113	23.74	38.00
333	20/09/2021 10:30	1	115	115	22.08	40.00
334	20/09/2021 11:00	1	111	111	22.05	40.00
335	20/09/2021 11:30	1	124	124	22.23	44.00
336	20/09/2021 12:00	1	107	107	22.03	37.00
337	20/09/2021 12:30	1	128	128	22.86	37.00
338	20/09/2021 13:00	1	115	115	22.58	39.00
339	20/09/2021 13:30	1	126	126	22.32	36.00
340	20/09/2021 14:00	1	108	108	23.40	39.00
341	20/09/2021 14:30	1	132	132	22.94	42.00
342	20/09/2021 15:00	1	110	110	22.46	40.00
343	20/09/2021 15:30	1	141	141	22.54	36.00
344	20/09/2021 16:00	1	168	168	21.90	34.00
345	20/09/2021 16:30	1	142	142	23.01	45.00
346	20/09/2021 17:00	1	155	155	23.28	40.00
347	20/09/2021 17:30	1	166	166	23.21	43.00
348	20/09/2021 18:00	1	174	174	23.54	42.00
349	20/09/2021 18:30	1	125	125	24.04	42.00
350	20/09/2021 19:00	1	100	100	23.20	38.00
351	20/09/2021 19:30	1	89	89	22.39	40.00
352	20/09/2021 20:00	1	90	90	22.10	36.00
353	20/09/2021 20:30	1	53	53	23.23	34.00
354	20/09/2021 21:00	1	72	72	23.33	41.00
355	20/09/2021 21:30	1	49	49	23.63	44.00
356	20/09/2021 22:00	1	41	41	23.71	34.00
357	20/09/2021 22:30	1	25	25	23.36	32.00
358	20/09/2021 23:00	1	18	18	22.44	26.00
359	20/09/2021 23:30	1	15	15	25.27	43.00
360	21/09/2021 00:00	1	9	9	22.89	31.00
361	21/09/2021 00:30	1	4	4	21.00	27.00
362	21/09/2021 01:00	1	8	8	23.38	27.00
363	21/09/2021 01:30	1	1	1	20.00	20.00
364	21/09/2021 02:30	1	2	2	24.00	27.00
365	21/09/2021 03:00	1	2	2	27.00	30.00
366	21/09/2021 03:30	1	5	5	27.40	42.00
367	21/09/2021 04:00	1	3	3	23.67	26.00
368	21/09/2021 05:00	1	8	8	24.38	30.00
369	21/09/2021 05:30	1	16	16	24.12	39.00
370	21/09/2021 06:00	1	28	28	24.18	36.00
371	21/09/2021 06:30	1	41	41	24.88	39.00
372	21/09/2021 07:00	1	43	43	23.74	39.00
373	21/09/2021 07:30	1	87	87	21.85	37.00
374	21/09/2021 08:00	1	70	70	23.30	40.00
375	21/09/2021 08:30	1	95	95	22.20	36.00
376	21/09/2021 09:00	1	94	94	22.36	43.00
377	21/09/2021 09:30	1	104	104	22.86	44.00
378	21/09/2021 10:00	1	81	81	22.51	35.00
379	21/09/2021 10:30	1	97	97	22.61	36.00
380	21/09/2021 11:00	1	108	108	21.37	39.00
381	21/09/2021 11:30	1	97	97	22.81	40.00
382	21/09/2021 12:00	1	105	105	21.36	32.00
383	21/09/2021 12:30	1	97	97	22.95	36.00
384	21/09/2021 13:00	1	105	105	22.54	40.00
385	21/09/2021 13:30	1	114	114	23.56	48.00
386	21/09/2021 14:00	1	103	103	23.40	41.00
387	21/09/2021 14:30	1	116	116	23.78	41.00
388	21/09/2021 15:00	1	115	115	23.04	39.00
389	21/09/2021 15:30	1	123	123	24.08	45.00
390	21/09/2021 16:00	1	134	134	22.60	42.00
391	21/09/2021 16:30	1	136	136	23.27	40.00
392	21/09/2021 17:00	1	137	137	24.04	42.00
393	21/09/2021 17:30	1	144	144	22.70	35.00
394	21/09/2021 18:00	1	142	142	23.69	40.00
395	21/09/2021 18:30	1	114	114	24.12	35.00
396	21/09/2021 19:00	1	105	105	23.19	43.00
397	21/09/2021 19:30	1	84	84	22.79	46.00
398	21/09/2021 20:00	1	67	67	22.85	33.00
399	21/09/2021 20:30	1	54	54	24.26	37.00
400	21/09/2021 21:00	1	47	47	23.87	37.00
401	21/09/2021 21:30	1	53	53	24.04	43.00
402	21/09/2021 22:00	1	38	38	23.74	38.00
403	21/09/2021 22:30	1	32	32	24.16	34.00
404	21/09/2021 23:00	1	20	20	24.30	35.00
405	21/09/2021 23:30	1	17	17	23.88	30.00
406	22/09/2021 00:00	1	7	7	21.29	29.00
407	22/09/2021 00:30	1	8	8	27.00	48.00
408	22/09/2021 01:00	1	6	6	22.50	27.00
409	22/09/2021 01:30	1	2	2	22.50	27.00
410	22/09/2021 02:00	1	3	3	24.33	31.00
411	22/09/2021 03:30	1	2	2	26.00	28.00
412	22/09/2021 04:00	1	3	3	23.00	26.00
413	22/09/2021 04:30	1	1	1	25.00	25.00
414	22/09/2021 05:00	1	7	7	23.86	31.00
415	22/09/2021 05:30	1	9	9	26.44	34.00
416	22/09/2021 06:00	1	22	22	23.18	32.00
417	22/09/2021 06:30	1	40	40	23.95	32.00
418	22/09/2021 07:00	1	54	54	23.52	34.00
419	22/09/2021 07:30	1	73	73	22.70	36.00
420	22/09/2021 08:00	1	78	78	22.27	37.00
421	22/09/2021 08:30	1	97	97	23.01	46.00
422	22/09/2021 09:00	1	109	109	22.92	39.00
423	22/09/2021 09:30	1	108	108	23.32	43.00
424	22/09/2021 10:00	1	113	113	22.05	34.00
425	22/09/2021 10:30	1	119	119	22.88	41.00
426	22/09/2021 11:00	1	97	97	22.33	43.00
427	22/09/2021 11:30	1	107	107	21.75	35.00
428	22/09/2021 12:00	1	115	115	23.04	44.00
429	22/09/2021 12:30	1	100	100	21.92	42.00
430	22/09/2021 13:00	1	108	108	22.90	38.00
431	22/09/2021 13:30	1	120	120	22.87	41.00
432	22/09/2021 14:00	1	111	111	22.82	37.00
433	22/09/2021 14:30	1	100	100	23.49	39.00
434	22/09/2021 15:00	1	124	124	23.66	40.00
435	22/09/2021 15:30	1	112	112	23.29	43.00
436	22/09/2021 16:00	1	138	138	23.55	42.00
437	22/09/2021 16:30	1	125	125	22.54	40.00
438	22/09/2021 17:00	1	124	124	22.46	38.00
439	22/09/2021 17:30	1	155	155	23.68	50.00
440	22/09/2021 18:00	1	144	144	23.01	46.00
441	22/09/2021 18:30	1	146	146	23.47	42.00
442	22/09/2021 19:00	1	118	118	22.58	41.00
443	22/09/2021 19:30	1	91	91	23.52	39.00
444	22/09/2021 20:00	1	71	71	23.44	59.00
445	22/09/2021 20:30	1	55	55	24.00	34.00
446	22/09/2021 21:00	1	65	65	23.51	41.00
447	22/09/2021 21:30	1	49	49	24.22	38.00
448	22/09/2021 22:00	1	45	45	22.24	34.00
449	22/09/2021 22:30	1	45	45	23.36	40.00
450	22/09/2021 23:00	1	20	20	24.05	34.00
451	22/09/2021 23:30	1	14	14	23.86	32.00
452	23/09/2021 00:00	1	9	9	23.33	28.00
453	23/09/2021 00:30	1	3	3	24.00	27.00
454	23/09/2021 01:00	1	3	3	22.00	25.00
455	23/09/2021 01:30	1	2	2	29.50	36.00
456	23/09/2021 02:00	1	3	3	20.67	25.00
457	23/09/2021 02:30	1	1	1	31.00	31.00
458	23/09/2021 03:00	1	2	2	28.00	28.00
459	23/09/2021 03:30	1	1	1	25.00	25.00
460	23/09/2021 04:00	1	1	1	22.00	22.00
461	23/09/2021 04:30	1	3	3	20.00	22.00
462	23/09/2021 05:00	1	8	8	24.62	31.00
463	23/09/2021 05:30	1	12	12	23.67	30.00
464	23/09/2021 06:00	1	21	21	23.67	38.00
465	23/09/2021 06:30	1	37	37	25.54	37.00
466	23/09/2021 07:00	1	53	53	23.60	36.00
467	23/09/2021 07:30	1	92	92	23.22	39.00
468	23/09/2021 08:00	1	90	90	23.21	39.00
469	23/09/2021 08:30	1	108	108	23.15	44.00
470	23/09/2021 09:00	1	103	103	23.07	37.00
471	23/09/2021 09:30	1	109	109	23.27	39.00
472	23/09/2021 10:00	1	130	130	23.35	49.00
473	23/09/2021 10:30	1	115	115	23.11	37.00
474	23/09/2021 11:00	1	114	114	24.39	42.00
475	23/09/2021 11:30	1	122	122	21.98	42.00
476	23/09/2021 12:00	1	132	132	22.95	40.00
477	23/09/2021 12:30	1	137	137	23.14	52.00
478	23/09/2021 13:00	1	127	127	23.24	42.00
479	23/09/2021 13:30	1	126	126	23.95	48.00
480	23/09/2021 14:00	1	112	112	23.66	41.00
481	23/09/2021 14:30	1	113	113	23.47	38.00
482	23/09/2021 15:00	1	119	119	22.51	41.00
483	23/09/2021 15:30	1	133	133	23.67	55.00
484	23/09/2021 16:00	1	141	141	23.35	37.00
485	23/09/2021 16:30	1	128	128	22.70	42.00
486	23/09/2021 17:00	1	138	138	22.54	40.00
487	23/09/2021 17:30	1	171	171	23.48	55.00
488	23/09/2021 18:00	1	133	133	22.07	37.00
489	23/09/2021 18:30	1	139	139	22.42	36.00
490	23/09/2021 19:00	1	105	105	24.34	51.00
491	23/09/2021 19:30	1	95	95	23.37	38.00
492	23/09/2021 20:00	1	85	85	23.04	42.00
493	23/09/2021 20:30	1	62	62	23.73	39.00
494	23/09/2021 21:00	1	47	47	23.11	31.00
495	23/09/2021 21:30	1	60	60	24.20	36.00
496	23/09/2021 22:00	1	71	71	23.34	40.00
497	23/09/2021 22:30	1	27	27	23.59	33.00
498	23/09/2021 23:00	1	21	21	24.67	30.00
499	23/09/2021 23:30	1	19	19	23.21	39.00
500	24/09/2021 00:00	1	8	8	26.75	38.00
501	24/09/2021 00:30	1	11	11	23.73	32.00
502	24/09/2021 01:00	1	6	6	25.83	48.00
503	24/09/2021 01:30	1	2	2	21.00	22.00
504	24/09/2021 02:00	1	2	2	28.50	34.00
505	24/09/2021 02:30	1	1	1	20.00	20.00
506	24/09/2021 03:00	1	5	5	22.20	30.00
507	24/09/2021 03:30	1	1	1	29.00	29.00
508	24/09/2021 04:00	1	1	1	22.00	22.00
509	24/09/2021 04:30	1	2	2	25.50	27.00
510	24/09/2021 05:00	1	4	4	22.50	26.00
511	24/09/2021 05:30	1	17	17	24.41	33.00
512	24/09/2021 06:00	1	15	15	24.13	31.00
513	24/09/2021 06:30	1	31	31	24.55	43.00
514	24/09/2021 07:00	1	46	46	22.80	32.00
515	24/09/2021 07:30	1	83	83	23.25	42.00
516	24/09/2021 08:00	1	74	74	24.38	41.00
517	24/09/2021 08:30	1	93	93	22.10	39.00
518	24/09/2021 09:00	1	99	99	22.54	46.00
519	24/09/2021 09:30	1	99	99	23.41	43.00
520	24/09/2021 10:00	1	114	114	22.32	42.00
521	24/09/2021 10:30	1	110	110	22.01	38.00
522	24/09/2021 11:00	1	116	116	22.53	41.00
523	24/09/2021 11:30	1	102	102	21.47	39.00
524	24/09/2021 12:00	1	122	122	21.14	37.00
525	24/09/2021 12:30	1	95	95	23.12	41.00
526	24/09/2021 13:00	1	78	78	21.64	36.00
527	24/09/2021 13:30	1	110	110	22.86	38.00
528	24/09/2021 14:00	1	120	120	24.43	55.00
529	24/09/2021 14:30	1	125	125	23.58	43.00
530	24/09/2021 15:00	1	124	124	23.90	43.00
531	24/09/2021 15:30	1	124	124	22.97	40.00
532	24/09/2021 16:00	1	113	113	23.65	37.00
533	24/09/2021 16:30	1	129	129	23.33	37.00
534	24/09/2021 17:00	1	120	120	22.46	45.00
535	24/09/2021 17:30	1	151	151	23.54	38.00
536	24/09/2021 18:00	1	160	160	23.60	36.00
537	24/09/2021 18:30	1	124	124	23.70	47.00
538	24/09/2021 19:00	1	108	108	22.53	38.00
539	24/09/2021 19:30	1	98	98	22.61	41.00
540	24/09/2021 20:00	1	80	80	22.16	35.00
541	24/09/2021 20:30	1	70	70	23.19	34.00
542	24/09/2021 21:00	1	67	67	23.55	40.00
543	24/09/2021 21:30	1	68	68	23.09	47.00
544	24/09/2021 22:00	1	50	50	23.32	39.00
545	24/09/2021 22:30	1	48	48	22.67	48.00
546	24/09/2021 23:00	1	35	35	22.83	31.00
547	24/09/2021 23:30	1	38	38	24.05	36.00
548	25/09/2021 00:00	1	27	27	23.70	42.00
549	25/09/2021 00:30	1	23	23	26.26	42.00
550	25/09/2021 01:00	1	22	22	25.41	35.00
551	25/09/2021 01:30	1	13	13	26.38	62.00
552	25/09/2021 02:00	1	14	14	24.64	36.00
553	25/09/2021 02:30	1	10	10	26.40	40.00
554	25/09/2021 03:00	1	9	9	27.44	40.00
555	25/09/2021 03:30	1	6	6	25.33	38.00
556	25/09/2021 04:00	1	6	6	24.67	43.00
557	25/09/2021 04:30	1	9	9	26.44	34.00
558	25/09/2021 05:00	1	5	5	23.40	25.00
559	25/09/2021 05:30	1	6	6	24.17	28.00
560	25/09/2021 06:00	1	11	11	23.27	28.00
561	25/09/2021 06:30	1	12	12	24.42	42.00
562	25/09/2021 07:00	1	17	17	24.29	40.00
563	25/09/2021 07:30	1	29	29	24.76	36.00
564	25/09/2021 08:00	1	53	53	25.26	40.00
565	25/09/2021 08:30	1	82	82	23.94	40.00
566	25/09/2021 09:00	1	85	85	24.66	41.00
567	25/09/2021 09:30	1	98	98	23.84	44.00
568	25/09/2021 10:00	1	134	134	24.13	43.00
569	25/09/2021 10:30	1	114	114	23.39	39.00
570	25/09/2021 11:00	1	52	52	22.42	34.00
571	25/09/2021 11:30	1	48	48	24.58	34.00
572	25/09/2021 12:00	1	61	61	25.18	42.00
573	25/09/2021 12:30	1	45	45	22.18	35.00
574	25/09/2021 13:00	1	73	73	23.49	40.00
575	25/09/2021 13:30	1	57	57	24.19	35.00
576	25/09/2021 14:00	1	48	48	23.96	49.00
577	25/09/2021 14:30	1	34	34	22.41	37.00
578	25/09/2021 15:00	1	39	39	24.21	39.00
579	25/09/2021 15:30	1	1	1	25.00	25.00
580	25/09/2021 16:00	1	47	47	23.96	40.00
581	25/09/2021 16:30	1	46	46	22.41	37.00
582	25/09/2021 17:00	1	55	55	24.02	40.00
583	25/09/2021 17:30	1	54	54	22.48	40.00
584	25/09/2021 18:00	1	73	73	22.51	33.00
585	25/09/2021 18:30	1	36	36	25.53	42.00
586	25/09/2021 19:00	1	53	53	23.34	38.00
587	25/09/2021 19:30	1	91	91	22.96	37.00
588	25/09/2021 20:00	1	84	84	22.38	38.00
589	25/09/2021 20:30	1	70	70	23.49	35.00
590	25/09/2021 21:00	1	67	67	23.42	43.00
591	25/09/2021 21:30	1	63	63	23.89	38.00
592	25/09/2021 22:00	1	45	45	24.49	37.00
593	25/09/2021 22:30	1	33	33	23.36	47.00
594	25/09/2021 23:00	1	30	30	23.73	35.00
595	25/09/2021 23:30	1	35	35	22.23	32.00
596	26/09/2021 00:00	1	22	22	23.45	30.00
597	26/09/2021 00:30	1	26	26	22.54	36.00
598	26/09/2021 01:00	1	15	15	22.07	26.00
599	26/09/2021 01:30	1	9	9	24.78	44.00
600	26/09/2021 02:00	1	10	10	22.20	29.00
601	26/09/2021 02:30	1	10	10	21.90	27.00
602	26/09/2021 03:00	1	11	11	22.73	30.00
603	26/09/2021 03:30	1	10	10	23.70	30.00
604	26/09/2021 04:00	1	7	7	25.71	35.00
605	26/09/2021 04:30	1	3	3	20.67	23.00
606	26/09/2021 05:00	1	5	5	21.00	24.00
607	26/09/2021 05:30	1	5	5	21.00	27.00
608	26/09/2021 06:00	1	3	3	27.00	29.00
609	26/09/2021 06:30	1	5	5	24.40	33.00
610	26/09/2021 07:00	1	12	12	23.25	28.00
611	26/09/2021 07:30	1	16	16	22.69	33.00
612	26/09/2021 08:00	1	17	17	25.82	37.00
613	26/09/2021 08:30	1	36	36	25.06	38.00
614	26/09/2021 09:00	1	58	58	24.38	42.00
615	26/09/2021 09:30	1	87	87	24.66	43.00
616	26/09/2021 10:00	1	78	78	24.59	41.00
617	26/09/2021 10:30	1	95	95	23.58	36.00
618	26/09/2021 11:00	1	96	96	24.01	36.00
619	26/09/2021 11:30	1	110	110	23.83	40.00
620	26/09/2021 12:00	1	104	104	23.89	37.00
621	26/09/2021 12:30	1	81	81	23.51	33.00
622	26/09/2021 13:00	1	94	94	24.37	37.00
623	26/09/2021 13:30	1	101	101	24.77	41.00
624	26/09/2021 14:00	1	88	88	23.86	38.00
625	26/09/2021 14:30	1	106	106	24.10	39.00
626	26/09/2021 15:00	1	112	112	23.66	42.00
627	26/09/2021 15:30	1	116	116	23.33	37.00
628	26/09/2021 16:00	1	111	111	24.50	42.00
629	26/09/2021 16:30	1	113	113	23.53	39.00
630	26/09/2021 17:00	1	105	105	23.61	40.00
631	26/09/2021 17:30	1	114	114	23.03	39.00
632	26/09/2021 18:00	1	110	110	22.76	46.00
633	26/09/2021 18:30	1	89	89	23.53	48.00
634	26/09/2021 19:00	1	75	75	23.63	42.00
635	26/09/2021 19:30	1	87	87	23.03	42.00
636	26/09/2021 20:00	1	76	76	22.51	33.00
637	26/09/2021 20:30	1	59	59	24.59	44.00
638	26/09/2021 21:00	1	51	51	23.65	53.00
639	26/09/2021 21:30	1	39	39	23.44	42.00
640	26/09/2021 22:00	1	25	25	23.76	34.00
641	26/09/2021 22:30	1	21	21	23.29	32.00
642	26/09/2021 23:00	1	25	25	25.16	43.00
643	26/09/2021 23:30	1	16	16	23.12	29.00
644	27/09/2021 00:00	1	13	13	24.31	33.00
645	27/09/2021 00:30	1	6	6	23.67	29.00
646	27/09/2021 01:00	1	3	3	21.33	23.00
647	27/09/2021 01:30	1	1	1	19.00	19.00
648	27/09/2021 02:00	1	1	1	19.00	19.00
649	27/09/2021 02:30	1	4	4	23.50	25.00
650	27/09/2021 03:00	1	1	1	36.00	36.00
651	27/09/2021 03:30	1	3	3	26.67	29.00
652	27/09/2021 04:00	1	5	5	24.60	28.00
653	27/09/2021 05:00	1	9	9	23.89	30.00
654	27/09/2021 05:30	1	9	9	23.22	30.00
655	27/09/2021 06:00	1	25	25	24.84	46.00
656	27/09/2021 06:30	1	44	44	22.52	34.00
657	27/09/2021 07:00	1	62	62	22.15	42.00
658	27/09/2021 07:30	1	96	96	22.19	35.00
659	27/09/2021 08:00	1	104	104	22.64	34.00
660	27/09/2021 08:30	1	102	102	23.24	36.00
661	27/09/2021 09:00	1	92	92	23.98	41.00
662	27/09/2021 09:30	1	106	106	23.25	33.00
663	27/09/2021 10:00	1	97	97	23.12	36.00
664	27/09/2021 10:30	1	114	114	22.55	39.00
665	27/09/2021 11:00	1	104	104	21.78	44.00
666	27/09/2021 11:30	1	113	113	21.83	36.00
667	27/09/2021 12:00	1	100	100	22.83	40.00
668	27/09/2021 12:30	1	119	119	22.13	38.00
669	27/09/2021 13:00	1	107	107	22.42	35.00
670	27/09/2021 13:30	1	108	108	24.06	40.00
671	27/09/2021 14:00	1	100	100	22.67	38.00
672	27/09/2021 14:30	1	114	114	23.47	42.00
673	27/09/2021 15:00	1	126	126	24.04	45.00
674	27/09/2021 15:30	1	137	137	23.33	40.00
675	27/09/2021 16:00	1	144	144	23.71	46.00
676	27/09/2021 16:30	1	132	132	22.96	36.00
677	27/09/2021 17:00	1	149	149	22.59	47.00
678	27/09/2021 17:30	1	151	151	23.97	38.00
679	27/09/2021 18:00	1	142	142	23.65	43.00
680	27/09/2021 18:30	1	138	138	23.22	44.00
681	27/09/2021 19:00	1	102	102	23.57	44.00
682	27/09/2021 19:30	1	78	78	22.38	33.00
683	27/09/2021 20:00	1	68	68	22.71	33.00
684	27/09/2021 20:30	1	56	56	22.98	40.00
685	27/09/2021 21:00	1	49	49	23.51	39.00
686	27/09/2021 21:30	1	57	57	23.28	34.00
687	27/09/2021 22:00	1	42	42	22.40	32.00
688	27/09/2021 22:30	1	36	36	23.83	32.00
689	27/09/2021 23:00	1	11	11	25.36	34.00
690	27/09/2021 23:30	1	11	11	25.00	29.00
691	28/09/2021 00:00	1	8	8	21.62	29.00
692	28/09/2021 00:30	1	5	5	25.00	33.00
693	28/09/2021 01:00	1	3	3	27.67	41.00
694	28/09/2021 01:30	1	1	1	31.00	31.00
695	28/09/2021 02:00	1	3	3	27.33	32.00
696	28/09/2021 03:30	1	1	1	27.00	27.00
697	28/09/2021 04:00	1	2	2	23.00	26.00
698	28/09/2021 04:30	1	1	1	26.00	26.00
699	28/09/2021 05:00	1	11	11	23.73	29.00
700	28/09/2021 05:30	1	12	12	24.50	36.00
701	28/09/2021 06:00	1	23	23	23.83	38.00
702	28/09/2021 06:30	1	22	22	25.41	29.00
703	28/09/2021 07:00	1	53	53	23.23	35.00
704	28/09/2021 07:30	1	78	78	23.22	40.00
705	28/09/2021 08:00	1	80	80	22.39	44.00
706	28/09/2021 08:30	1	95	95	22.07	40.00
707	28/09/2021 09:00	1	78	78	22.53	37.00
708	28/09/2021 09:30	1	95	95	21.88	43.00
709	28/09/2021 10:00	1	96	96	22.00	37.00
710	28/09/2021 10:30	1	104	104	22.37	38.00
711	28/09/2021 11:00	1	104	104	22.06	33.00
712	28/09/2021 11:30	1	104	104	22.27	37.00
713	28/09/2021 12:00	1	111	111	21.85	40.00
714	28/09/2021 12:30	1	96	96	22.06	36.00
715	28/09/2021 13:00	1	94	94	21.66	38.00
716	28/09/2021 13:30	1	80	80	22.96	43.00
717	28/09/2021 14:00	1	106	106	23.82	53.00
718	28/09/2021 14:30	1	110	110	23.43	39.00
719	28/09/2021 15:00	1	111	111	22.99	35.00
720	28/09/2021 15:30	1	117	117	22.82	36.00
721	28/09/2021 16:00	1	134	134	22.79	45.00
722	28/09/2021 16:30	1	125	125	22.52	36.00
723	28/09/2021 17:00	1	137	137	23.26	45.00
724	28/09/2021 17:30	1	154	154	22.70	40.00
725	28/09/2021 18:00	1	157	157	22.71	39.00
726	28/09/2021 18:30	1	116	116	22.83	38.00
727	28/09/2021 19:00	1	99	99	22.67	35.00
728	28/09/2021 19:30	1	101	101	22.24	34.00
729	28/09/2021 20:00	1	77	77	23.65	39.00
730	28/09/2021 20:30	1	55	55	24.38	33.00
731	28/09/2021 21:00	1	61	61	23.70	39.00
732	28/09/2021 21:30	1	47	47	24.09	37.00
733	28/09/2021 22:00	1	35	35	23.57	31.00
734	28/09/2021 22:30	1	29	29	22.24	34.00
735	28/09/2021 23:00	1	18	18	23.83	30.00
736	28/09/2021 23:30	1	12	12	22.08	28.00
737	29/09/2021 00:00	1	10	10	25.00	42.00
738	29/09/2021 00:30	1	8	8	24.75	32.00
739	29/09/2021 01:00	1	3	3	23.33	24.00
740	29/09/2021 01:30	1	2	2	23.00	27.00
741	29/09/2021 02:00	1	1	1	26.00	26.00
742	29/09/2021 02:30	1	1	1	26.00	26.00
743	29/09/2021 03:00	1	1	1	22.00	22.00
744	29/09/2021 03:30	1	1	1	19.00	19.00
745	29/09/2021 04:00	1	3	3	19.67	21.00
746	29/09/2021 04:30	1	1	1	28.00	28.00
747	29/09/2021 05:00	1	11	11	24.55	35.00
748	29/09/2021 05:30	1	12	12	22.17	35.00
749	29/09/2021 06:00	1	19	19	23.47	32.00
750	29/09/2021 06:30	1	36	36	24.53	38.00
751	29/09/2021 07:00	1	46	46	24.04	36.00
752	29/09/2021 07:30	1	92	92	21.86	43.00
753	29/09/2021 08:00	1	85	85	22.41	36.00
754	29/09/2021 08:30	1	114	114	22.50	34.00
755	29/09/2021 09:00	1	95	95	23.05	39.00
756	29/09/2021 09:30	1	103	103	23.38	39.00
757	29/09/2021 10:00	1	117	117	23.37	38.00
758	29/09/2021 10:30	1	95	95	23.76	36.00
759	29/09/2021 11:00	1	113	113	22.24	33.00
760	29/09/2021 11:30	1	130	130	23.31	42.00
761	29/09/2021 12:00	1	120	120	23.00	37.00
762	29/09/2021 12:30	1	80	80	22.74	37.00
763	29/09/2021 13:00	1	109	109	22.33	36.00
764	29/09/2021 13:30	1	111	111	23.57	40.00
765	29/09/2021 14:00	1	107	107	23.27	41.00
766	29/09/2021 14:30	1	94	94	21.98	41.00
767	29/09/2021 15:00	1	107	107	22.60	41.00
768	29/09/2021 15:30	1	107	107	22.62	40.00
769	29/09/2021 16:00	1	136	136	23.13	43.00
770	29/09/2021 16:30	1	131	131	21.78	39.00
771	29/09/2021 17:00	1	144	144	23.18	41.00
772	29/09/2021 17:30	1	121	121	22.31	42.00
773	29/09/2021 18:00	1	132	132	21.86	35.00
774	29/09/2021 18:30	1	100	100	22.70	39.00
775	29/09/2021 19:00	1	128	128	22.69	43.00
776	29/09/2021 19:30	1	98	98	22.99	40.00
777	29/09/2021 20:00	1	91	91	22.97	34.00
778	29/09/2021 20:30	1	54	54	23.52	33.00
779	29/09/2021 21:00	1	68	68	23.00	33.00
780	29/09/2021 21:30	1	59	59	22.78	34.00
781	29/09/2021 22:00	1	52	52	23.67	43.00
782	29/09/2021 22:30	1	28	28	23.64	52.00
783	29/09/2021 23:00	1	29	29	24.03	37.00
784	29/09/2021 23:30	1	26	26	22.77	33.00
785	30/09/2021 00:00	1	6	6	23.33	27.00
786	30/09/2021 00:30	1	7	7	22.43	25.00
787	30/09/2021 01:00	1	6	6	24.00	29.00
788	30/09/2021 01:30	1	5	5	23.00	30.00
789	30/09/2021 02:00	1	6	6	23.83	33.00
790	30/09/2021 02:30	1	5	5	28.60	39.00
791	30/09/2021 03:00	1	3	3	22.33	24.00
792	30/09/2021 03:30	1	3	3	30.33	36.00
793	30/09/2021 04:00	1	1	1	24.00	24.00
794	30/09/2021 04:30	1	3	3	22.67	25.00
795	30/09/2021 05:00	1	6	6	24.50	31.00
796	30/09/2021 05:30	1	13	13	22.31	33.00
797	30/09/2021 06:00	1	27	27	23.26	36.00
798	30/09/2021 06:30	1	31	31	24.39	31.00
799	30/09/2021 07:00	1	64	64	23.47	54.00
800	30/09/2021 07:30	1	98	98	22.11	40.00
801	30/09/2021 08:00	1	88	88	22.73	38.00
802	30/09/2021 08:30	1	95	95	23.23	36.00
803	30/09/2021 09:00	1	97	97	22.09	39.00
804	30/09/2021 09:30	1	100	100	23.42	36.00
805	30/09/2021 10:00	1	126	126	23.14	36.00
806	30/09/2021 10:30	1	128	128	22.61	38.00
807	30/09/2021 11:00	1	105	105	22.42	37.00
808	30/09/2021 11:30	1	117	117	23.79	57.00
809	30/09/2021 12:00	1	133	133	22.96	38.00
810	30/09/2021 12:30	1	121	121	22.27	39.00
811	30/09/2021 13:00	1	105	105	22.46	47.00
812	30/09/2021 13:30	1	140	140	23.46	45.00
813	30/09/2021 14:00	1	127	127	23.46	37.00
814	30/09/2021 14:30	1	102	102	22.21	37.00
815	30/09/2021 15:00	1	119	119	22.47	41.00
816	30/09/2021 15:30	1	130	130	22.85	43.00
817	30/09/2021 16:00	1	137	137	22.91	37.00
818	30/09/2021 16:30	1	130	130	22.99	52.00
819	30/09/2021 17:00	1	139	139	22.78	39.00
820	30/09/2021 17:30	1	132	132	22.97	43.00
821	30/09/2021 18:00	1	129	129	22.40	39.00
822	30/09/2021 18:30	1	139	139	23.54	46.00
823	30/09/2021 19:00	1	107	107	22.02	38.00
824	30/09/2021 19:30	1	81	81	22.04	42.00
825	30/09/2021 20:00	1	81	81	22.72	44.00
826	30/09/2021 20:30	1	57	57	23.46	38.00
827	30/09/2021 21:00	1	59	59	23.61	35.00
828	30/09/2021 21:30	1	63	63	23.71	37.00
829	30/09/2021 22:00	1	57	57	24.12	45.00
830	30/09/2021 22:30	1	32	32	23.78	45.00
831	30/09/2021 23:00	1	33	33	23.76	33.00
832	30/09/2021 23:30	1	22	22	23.82	35.00
833	01/10/2021 00:00	1	15	15	25.93	33.00
834	01/10/2021 00:30	1	9	9	23.22	26.00
835	01/10/2021 01:00	1	6	6	21.33	29.00
836	01/10/2021 01:30	1	6	6	24.17	28.00
837	01/10/2021 02:00	1	3	3	22.67	26.00
838	01/10/2021 02:30	1	1	1	20.00	20.00
839	01/10/2021 03:30	1	1	1	31.00	31.00
840	01/10/2021 04:00	1	4	4	25.25	32.00
841	01/10/2021 04:30	1	2	2	20.50	22.00
842	01/10/2021 05:00	1	8	8	25.75	33.00
843	01/10/2021 05:30	1	20	20	23.50	31.00
844	01/10/2021 06:00	1	19	19	23.05	33.00
845	01/10/2021 06:30	1	39	39	24.49	36.00
846	01/10/2021 07:00	1	44	44	24.16	38.00
847	01/10/2021 07:30	1	74	74	22.30	36.00
848	01/10/2021 08:00	1	64	64	21.81	31.00
849	01/10/2021 08:30	1	73	73	22.68	41.00
850	01/10/2021 09:00	1	102	102	22.84	49.00
851	01/10/2021 09:30	1	110	110	22.56	44.00
852	01/10/2021 10:00	1	108	108	22.21	41.00
853	01/10/2021 10:30	1	96	96	21.60	35.00
854	01/10/2021 11:00	1	98	98	22.50	38.00
855	01/10/2021 11:30	1	112	112	22.10	45.00
856	01/10/2021 12:00	1	117	117	22.03	36.00
857	01/10/2021 12:30	1	119	119	21.70	42.00
858	01/10/2021 13:00	1	109	109	22.38	43.00
859	01/10/2021 13:30	1	115	115	23.69	39.00
860	01/10/2021 14:00	1	109	109	23.92	43.00
861	01/10/2021 14:30	1	122	122	23.38	37.00
862	01/10/2021 15:00	1	119	119	22.55	42.00
863	01/10/2021 15:30	1	108	108	23.02	43.00
864	01/10/2021 16:00	1	114	114	23.18	41.00
865	01/10/2021 16:30	1	127	127	22.48	36.00
866	01/10/2021 17:00	1	124	124	23.59	43.00
867	01/10/2021 17:30	1	140	140	22.95	35.00
868	01/10/2021 18:00	1	139	139	23.41	45.00
869	01/10/2021 18:30	1	114	114	22.06	37.00
870	01/10/2021 19:00	1	107	107	22.09	38.00
871	01/10/2021 19:30	1	106	106	22.92	36.00
872	01/10/2021 20:00	1	83	83	23.41	40.00
873	01/10/2021 20:30	1	84	84	22.73	39.00
874	01/10/2021 21:00	1	79	79	23.58	37.00
875	01/10/2021 21:30	1	51	51	25.22	49.00
876	01/10/2021 22:00	1	66	66	22.73	38.00
877	01/10/2021 22:30	1	51	51	23.16	37.00
878	01/10/2021 23:00	1	50	50	23.44	39.00
879	01/10/2021 23:30	1	38	38	23.03	37.00
880	02/10/2021 00:00	1	29	29	24.72	39.00
881	02/10/2021 00:30	1	35	35	24.11	32.00
882	02/10/2021 01:00	1	19	19	23.68	37.00
883	02/10/2021 01:30	1	15	15	21.53	29.00
884	02/10/2021 02:00	1	7	7	26.43	40.00
885	02/10/2021 02:30	1	10	10	23.80	31.00
886	02/10/2021 03:00	1	10	10	27.10	43.00
887	02/10/2021 03:30	1	8	8	25.12	35.00
888	02/10/2021 04:00	1	11	11	27.36	47.00
889	02/10/2021 04:30	1	7	7	22.86	29.00
890	02/10/2021 05:00	1	5	5	22.00	25.00
891	02/10/2021 05:30	1	16	16	25.06	34.00
892	02/10/2021 06:00	1	13	13	23.92	34.00
893	02/10/2021 06:30	1	11	11	24.09	32.00
894	02/10/2021 07:00	1	16	16	22.31	28.00
895	02/10/2021 07:30	1	28	28	23.32	32.00
896	02/10/2021 08:00	1	39	39	23.15	34.00
897	02/10/2021 08:30	1	73	73	24.62	39.00
898	02/10/2021 09:00	1	88	88	24.26	43.00
899	02/10/2021 09:30	1	106	106	23.34	37.00
900	02/10/2021 10:00	1	108	108	23.49	39.00
901	02/10/2021 10:30	1	120	120	23.96	41.00
902	02/10/2021 11:00	1	62	62	23.63	35.00
903	02/10/2021 11:30	1	20	20	23.20	28.00
904	02/10/2021 12:00	1	31	31	23.10	33.00
905	02/10/2021 12:30	1	21	21	24.19	35.00
906	02/10/2021 13:00	1	18	18	24.61	35.00
907	02/10/2021 13:30	1	35	35	23.20	35.00
908	02/10/2021 14:00	1	13	13	26.62	35.00
909	02/10/2021 14:30	1	42	42	24.45	37.00
910	02/10/2021 15:00	1	24	24	23.50	31.00
911	02/10/2021 15:30	1	26	26	23.58	34.00
912	02/10/2021 16:00	1	44	44	23.73	36.00
913	02/10/2021 16:30	1	9	9	25.78	32.00
914	02/10/2021 17:00	1	28	28	23.11	34.00
915	02/10/2021 17:30	1	14	14	23.29	33.00
916	02/10/2021 18:00	1	21	21	23.14	30.00
917	02/10/2021 18:30	1	15	15	20.80	33.00
918	02/10/2021 19:00	1	62	62	23.13	37.00
919	02/10/2021 19:30	1	92	92	22.70	37.00
920	02/10/2021 20:00	1	77	77	22.74	37.00
921	02/10/2021 20:30	1	67	67	22.85	36.00
922	02/10/2021 21:00	1	71	71	24.08	39.00
923	02/10/2021 21:30	1	52	52	22.90	30.00
924	02/10/2021 22:00	1	49	49	22.80	40.00
925	02/10/2021 22:30	1	52	52	23.96	40.00
926	02/10/2021 23:00	1	37	37	23.86	37.00
927	02/10/2021 23:30	1	22	22	21.91	29.00
928	03/10/2021 00:00	1	26	26	22.35	28.00
929	03/10/2021 00:30	1	21	21	23.57	31.00
930	03/10/2021 01:00	1	19	19	25.42	33.00
931	03/10/2021 01:30	1	17	17	23.18	37.00
932	03/10/2021 02:00	1	13	13	24.23	33.00
933	03/10/2021 02:30	1	9	9	24.11	32.00
934	03/10/2021 03:00	1	12	12	27.50	38.00
935	03/10/2021 03:30	1	6	6	22.67	28.00
936	03/10/2021 04:00	1	3	3	27.00	38.00
937	03/10/2021 04:30	1	3	3	27.00	29.00
938	03/10/2021 05:00	1	2	2	21.50	26.00
939	03/10/2021 05:30	1	7	7	19.86	22.00
940	03/10/2021 06:00	1	7	7	25.57	31.00
941	03/10/2021 06:30	1	5	5	21.80	25.00
942	03/10/2021 07:00	1	7	7	22.29	30.00
943	03/10/2021 07:30	1	17	17	24.47	39.00
944	03/10/2021 08:00	1	22	22	24.55	34.00
945	03/10/2021 08:30	1	36	36	24.22	38.00
946	03/10/2021 09:00	1	54	54	23.76	38.00
947	03/10/2021 09:30	1	69	69	23.55	37.00
948	03/10/2021 10:00	1	72	72	24.24	37.00
949	03/10/2021 10:30	1	83	83	24.33	40.00
950	03/10/2021 11:00	1	100	100	22.87	46.00
951	03/10/2021 11:30	1	104	104	23.12	35.00
952	03/10/2021 12:00	1	113	113	23.70	45.00
953	03/10/2021 12:30	1	101	101	24.09	43.00
954	03/10/2021 13:00	1	113	113	24.46	39.00
955	03/10/2021 13:30	1	125	125	23.36	39.00
956	03/10/2021 14:00	1	111	111	22.81	45.00
957	03/10/2021 14:30	1	126	126	24.40	41.00
958	03/10/2021 15:00	1	93	93	23.14	43.00
959	03/10/2021 15:30	1	115	115	23.05	38.00
960	03/10/2021 16:00	1	109	109	23.72	43.00
961	03/10/2021 16:30	1	95	95	23.16	39.00
962	03/10/2021 17:00	1	120	120	21.82	44.00
963	03/10/2021 17:30	1	123	123	23.90	42.00
964	03/10/2021 18:00	1	124	124	24.08	38.00
965	03/10/2021 18:30	1	117	117	23.04	41.00
966	03/10/2021 19:00	1	108	108	23.31	40.00
967	03/10/2021 19:30	1	77	77	23.88	39.00
968	03/10/2021 20:00	1	77	77	23.84	45.00
969	03/10/2021 20:30	1	45	45	23.16	36.00
970	03/10/2021 21:00	1	48	48	24.23	38.00
971	03/10/2021 21:30	1	52	52	22.75	36.00
972	03/10/2021 22:00	1	25	25	24.40	35.00
973	03/10/2021 22:30	1	24	24	24.21	42.00
974	03/10/2021 23:00	1	18	18	23.72	43.00
975	03/10/2021 23:30	1	6	6	23.33	26.00
976	04/10/2021 00:00	1	7	7	23.71	33.00
977	04/10/2021 00:30	1	3	3	19.67	22.00
978	04/10/2021 01:00	1	1	1	25.00	25.00
979	04/10/2021 01:30	1	3	3	21.00	26.00
980	04/10/2021 02:00	1	1	1	19.00	19.00
981	04/10/2021 02:30	1	1	1	25.00	25.00
982	04/10/2021 03:00	1	1	1	22.00	22.00
983	04/10/2021 03:30	1	1	1	29.00	29.00
984	04/10/2021 04:00	1	3	3	20.67	22.00
985	04/10/2021 04:30	1	3	3	23.33	26.00
986	04/10/2021 05:00	1	10	10	26.60	38.00
987	04/10/2021 05:30	1	9	9	20.56	22.00
988	04/10/2021 06:00	1	15	15	24.00	29.00
989	04/10/2021 06:30	1	36	36	23.58	30.00
990	04/10/2021 07:00	1	65	65	23.22	36.00
991	04/10/2021 07:30	1	113	113	22.73	39.00
992	04/10/2021 08:00	1	78	78	22.27	33.00
993	04/10/2021 08:30	1	111	111	22.21	36.00
994	04/10/2021 09:00	1	100	100	22.58	39.00
995	04/10/2021 09:30	1	107	107	23.29	41.00
996	04/10/2021 10:00	1	117	117	22.85	38.00
997	04/10/2021 10:30	1	108	108	22.30	42.00
998	04/10/2021 11:00	1	118	118	22.19	36.00
999	04/10/2021 11:30	1	124	124	22.67	34.00
1000	04/10/2021 12:00	1	118	118	21.79	36.00
1001	04/10/2021 12:30	1	127	127	22.57	34.00
1002	04/10/2021 13:00	1	107	107	22.18	34.00
1003	04/10/2021 13:30	1	104	104	24.04	44.00
1004	04/10/2021 14:00	1	91	91	23.95	44.00
1005	04/10/2021 14:30	1	115	115	23.01	38.00
1006	04/10/2021 15:00	1	119	119	22.92	37.00
1007	04/10/2021 15:30	1	130	130	22.68	43.00
1008	04/10/2021 16:00	1	149	149	22.19	36.00
1009	04/10/2021 16:30	1	116	116	22.25	37.00
1010	04/10/2021 17:00	1	135	135	22.53	36.00
1011	04/10/2021 17:30	1	137	137	22.74	40.00
1012	04/10/2021 18:00	1	132	132	22.30	37.00
1013	04/10/2021 18:30	1	110	110	23.55	39.00
1014	04/10/2021 19:00	1	114	114	22.35	61.00
1015	04/10/2021 19:30	1	84	84	23.37	40.00
1016	04/10/2021 20:00	1	64	64	22.67	34.00
1017	04/10/2021 20:30	1	53	53	23.40	35.00
1018	04/10/2021 21:00	1	44	44	22.68	35.00
1019	04/10/2021 21:30	1	57	57	23.35	33.00
1020	04/10/2021 22:00	1	43	43	22.91	33.00
1021	04/10/2021 22:30	1	28	28	22.07	29.00
1022	04/10/2021 23:00	1	14	14	25.36	31.00
1023	04/10/2021 23:30	1	12	12	24.58	30.00
1024	05/10/2021 00:00	1	8	8	23.88	28.00
1025	05/10/2021 00:30	1	9	9	21.56	25.00
1026	05/10/2021 01:00	1	2	2	22.00	25.00
1027	05/10/2021 01:30	1	3	3	21.00	25.00
1028	05/10/2021 02:00	1	4	4	24.25	27.00
1029	05/10/2021 02:30	1	1	1	24.00	24.00
1030	05/10/2021 03:00	1	1	1	24.00	24.00
1031	05/10/2021 03:30	1	1	1	35.00	35.00
1032	05/10/2021 04:00	1	3	3	21.67	23.00
1033	05/10/2021 04:30	1	1	1	32.00	32.00
1034	05/10/2021 05:00	1	13	13	22.23	34.00
1035	05/10/2021 05:30	1	13	13	22.38	27.00
1036	05/10/2021 06:00	1	20	20	23.05	32.00
1037	05/10/2021 06:30	1	34	34	24.09	32.00
1038	05/10/2021 07:00	1	42	42	23.02	37.00
1039	05/10/2021 07:30	1	84	84	22.02	46.00
1040	05/10/2021 08:00	1	70	70	22.41	38.00
1041	05/10/2021 08:30	1	76	76	21.30	37.00
1042	05/10/2021 09:00	1	90	90	22.22	41.00
1043	05/10/2021 09:30	1	103	103	21.41	33.00
1044	05/10/2021 10:00	1	104	104	22.66	41.00
1045	05/10/2021 10:30	1	98	98	21.98	34.00
1046	05/10/2021 11:00	1	108	108	22.25	43.00
1047	05/10/2021 11:30	1	110	110	22.50	41.00
1048	05/10/2021 12:00	1	99	99	21.87	37.00
1049	05/10/2021 12:30	1	104	104	22.03	41.00
1050	05/10/2021 13:00	1	98	98	23.45	44.00
1051	05/10/2021 13:30	1	91	91	22.67	44.00
1052	05/10/2021 14:00	1	100	100	23.01	35.00
1053	05/10/2021 14:30	1	120	120	22.89	37.00
1054	05/10/2021 15:00	1	104	104	23.18	42.00
1055	05/10/2021 15:30	1	130	130	22.29	43.00
1056	05/10/2021 16:00	1	149	149	22.69	41.00
1057	05/10/2021 16:30	1	135	135	22.40	36.00
1058	05/10/2021 17:00	1	134	134	23.11	43.00
1059	05/10/2021 17:30	1	147	147	23.08	48.00
1060	05/10/2021 18:00	1	153	153	22.82	42.00
1061	05/10/2021 18:30	1	111	111	23.83	39.00
1062	05/10/2021 19:00	1	121	121	22.91	42.00
1063	05/10/2021 19:30	1	76	76	22.91	38.00
1064	05/10/2021 20:00	1	73	73	23.30	46.00
1065	05/10/2021 20:30	1	50	50	23.00	37.00
1066	05/10/2021 21:00	1	49	49	22.02	33.00
1067	05/10/2021 21:30	1	55	55	22.55	40.00
1068	05/10/2021 22:00	1	37	37	23.41	35.00
1069	05/10/2021 22:30	1	29	29	23.76	38.00
1070	05/10/2021 23:00	1	17	17	22.71	29.00
1071	05/10/2021 23:30	1	12	12	22.67	31.00
1072	06/10/2021 00:00	1	13	13	23.46	31.00
1073	06/10/2021 00:30	1	3	3	24.00	30.00
1074	06/10/2021 01:00	1	3	3	23.33	25.00
1075	06/10/2021 01:30	1	2	2	25.00	29.00
1076	06/10/2021 02:00	1	2	2	23.50	24.00
1077	06/10/2021 02:30	1	1	1	23.00	23.00
1078	06/10/2021 03:30	1	1	1	31.00	31.00
1079	06/10/2021 04:00	1	2	2	21.50	23.00
1080	06/10/2021 05:00	1	10	10	23.30	29.00
1081	06/10/2021 05:30	1	11	11	23.45	30.00
1082	06/10/2021 06:00	1	16	16	21.50	29.00
1083	06/10/2021 06:30	1	41	41	24.24	38.00
1084	06/10/2021 07:00	1	49	49	22.67	32.00
1085	06/10/2021 07:30	1	87	87	21.83	44.00
1086	06/10/2021 08:00	1	88	88	22.61	32.00
1087	06/10/2021 08:30	1	92	92	22.17	36.00
1088	06/10/2021 09:00	1	108	108	23.22	36.00
1089	06/10/2021 09:30	1	107	107	23.80	48.00
1090	06/10/2021 10:00	1	116	116	22.75	35.00
1091	06/10/2021 10:30	1	119	119	21.61	37.00
1092	06/10/2021 11:00	1	125	125	22.66	37.00
1093	06/10/2021 11:30	1	115	115	22.76	41.00
1094	06/10/2021 12:00	1	102	102	22.65	43.00
1095	06/10/2021 12:30	1	128	128	23.15	38.00
1096	06/10/2021 13:00	1	131	131	22.94	35.00
1097	06/10/2021 13:30	1	105	105	23.53	39.00
1098	06/10/2021 14:00	1	120	120	22.72	39.00
1099	06/10/2021 14:30	1	135	135	23.01	51.00
1100	06/10/2021 15:00	1	103	103	23.76	42.00
1101	06/10/2021 15:30	1	136	136	22.26	38.00
1102	06/10/2021 16:00	1	114	114	22.30	38.00
1103	06/10/2021 16:30	1	111	111	22.99	41.00
1104	06/10/2021 17:00	1	148	148	22.39	43.00
1105	06/10/2021 17:30	1	157	157	22.31	35.00
1106	06/10/2021 18:00	1	154	154	22.36	40.00
1107	06/10/2021 18:30	1	112	112	23.18	37.00
1108	06/10/2021 19:00	1	99	99	21.89	35.00
1109	06/10/2021 19:30	1	93	93	21.87	36.00
1110	06/10/2021 20:00	1	71	71	21.11	34.00
1111	06/10/2021 20:30	1	51	51	23.02	35.00
1112	06/10/2021 21:00	1	62	62	22.15	33.00
1113	06/10/2021 21:30	1	51	51	23.61	34.00
1114	06/10/2021 22:00	1	42	42	23.52	42.00
1115	06/10/2021 22:30	1	42	42	23.57	39.00
1116	06/10/2021 23:00	1	28	28	22.71	28.00
1117	06/10/2021 23:30	1	12	12	23.58	41.00
1118	07/10/2021 00:00	1	14	14	24.93	33.00
1119	07/10/2021 00:30	1	11	11	22.45	29.00
1120	07/10/2021 01:00	1	2	2	21.00	21.00
1121	07/10/2021 01:30	1	3	3	22.33	25.00
1122	07/10/2021 02:00	1	1	1	27.00	27.00
1123	07/10/2021 02:30	1	1	1	23.00	23.00
1124	07/10/2021 03:00	1	2	2	24.50	25.00
1125	07/10/2021 03:30	1	1	1	31.00	31.00
1126	07/10/2021 04:30	1	3	3	29.67	42.00
1127	07/10/2021 05:00	1	12	12	23.50	27.00
1128	07/10/2021 05:30	1	12	12	23.67	43.00
1129	07/10/2021 06:00	1	8	8	22.25	26.00
1130	07/10/2021 06:30	1	37	37	22.68	37.00
1131	07/10/2021 07:00	1	51	51	22.18	40.00
1132	07/10/2021 07:30	1	100	100	21.82	38.00
1133	07/10/2021 08:00	1	100	100	22.31	39.00
1134	07/10/2021 08:30	1	109	109	23.51	43.00
1135	07/10/2021 09:00	1	98	98	22.65	40.00
1136	07/10/2021 09:30	1	105	105	23.66	37.00
1137	07/10/2021 10:00	1	109	109	23.05	37.00
1138	07/10/2021 10:30	1	105	105	22.61	39.00
1139	07/10/2021 11:00	1	127	127	22.52	36.00
1140	07/10/2021 11:30	1	117	117	23.54	44.00
1141	07/10/2021 12:00	1	122	122	22.52	34.00
1142	07/10/2021 12:30	1	114	114	22.47	37.00
1143	07/10/2021 13:00	1	110	110	22.86	37.00
1144	07/10/2021 13:30	1	109	109	24.34	39.00
1145	07/10/2021 14:00	1	120	120	23.77	42.00
1146	07/10/2021 14:30	1	113	113	22.88	36.00
1147	07/10/2021 15:00	1	110	110	22.90	41.00
1148	07/10/2021 15:30	1	125	125	23.34	45.00
1149	07/10/2021 16:00	1	144	144	23.03	43.00
1150	07/10/2021 16:30	1	149	149	22.52	50.00
1151	07/10/2021 17:00	1	166	166	23.04	53.00
1152	07/10/2021 17:30	1	157	157	22.52	47.00
1153	07/10/2021 18:00	1	171	171	22.00	48.00
1154	07/10/2021 18:30	1	138	138	22.80	48.00
1155	07/10/2021 19:00	1	116	116	22.31	37.00
1156	07/10/2021 19:30	1	93	93	22.80	39.00
1157	07/10/2021 20:00	1	77	77	22.62	57.00
1158	07/10/2021 20:30	1	77	77	22.95	33.00
1159	07/10/2021 21:00	1	59	59	24.29	33.00
1160	07/10/2021 21:30	1	41	41	23.85	37.00
1161	07/10/2021 22:00	1	65	65	24.18	44.00
1162	07/10/2021 22:30	1	45	45	22.91	34.00
1163	07/10/2021 23:00	1	37	37	23.43	31.00
1164	07/10/2021 23:30	1	30	30	24.83	37.00
1165	08/10/2021 00:00	1	16	16	22.12	34.00
1166	08/10/2021 00:30	1	10	10	22.90	34.00
1167	08/10/2021 01:00	1	11	11	23.09	27.00
1168	08/10/2021 01:30	1	6	6	23.50	25.00
1169	08/10/2021 02:00	1	3	3	21.00	22.00
1170	08/10/2021 02:30	1	3	3	32.67	42.00
1171	08/10/2021 03:00	1	3	3	28.67	33.00
1172	08/10/2021 03:30	1	1	1	30.00	30.00
1173	08/10/2021 04:00	1	3	3	20.33	24.00
1174	08/10/2021 04:30	1	1	1	21.00	21.00
1175	08/10/2021 05:00	1	13	13	24.54	32.00
1176	08/10/2021 05:30	1	13	13	28.38	43.00
1177	08/10/2021 06:00	1	11	11	25.27	37.00
1178	08/10/2021 06:30	1	36	36	24.31	38.00
1179	08/10/2021 07:00	1	65	65	23.37	43.00
1180	08/10/2021 07:30	1	82	82	22.65	38.00
1181	08/10/2021 08:00	1	80	80	21.88	35.00
1182	08/10/2021 08:30	1	111	111	22.08	39.00
1183	08/10/2021 09:00	1	88	88	23.28	42.00
1184	08/10/2021 09:30	1	112	112	23.53	51.00
1185	08/10/2021 10:00	1	108	108	22.82	46.00
1186	08/10/2021 10:30	1	120	120	21.34	39.00
1187	08/10/2021 11:00	1	97	97	22.26	36.00
1188	08/10/2021 11:30	1	105	105	22.21	38.00
1189	08/10/2021 12:00	1	118	118	22.15	45.00
1190	08/10/2021 12:30	1	125	125	22.02	38.00
1191	08/10/2021 13:00	1	132	132	22.23	38.00
1192	08/10/2021 13:30	1	96	96	23.64	38.00
1193	08/10/2021 14:00	1	107	107	23.66	45.00
1194	08/10/2021 14:30	1	113	113	23.99	39.00
1195	08/10/2021 15:00	1	118	118	22.79	41.00
1196	08/10/2021 15:30	1	131	131	22.90	43.00
1197	08/10/2021 16:00	1	131	131	22.68	43.00
1198	08/10/2021 16:30	1	127	127	23.37	44.00
1199	08/10/2021 17:00	1	153	153	22.78	37.00
1200	08/10/2021 17:30	1	142	142	22.89	48.00
1201	08/10/2021 18:00	1	150	150	23.06	42.00
1202	08/10/2021 18:30	1	119	119	22.23	40.00
1203	08/10/2021 19:00	1	107	107	22.46	36.00
1204	08/10/2021 19:30	1	86	86	22.70	42.00
1205	08/10/2021 20:00	1	87	87	22.79	47.00
1206	08/10/2021 20:30	1	56	56	23.43	30.00
1207	08/10/2021 21:00	1	72	72	22.83	50.00
1208	08/10/2021 21:30	1	62	62	23.44	33.00
1209	08/10/2021 22:00	1	61	61	22.72	38.00
1210	08/10/2021 22:30	1	41	41	24.63	39.00
1211	08/10/2021 23:00	1	43	43	23.63	37.00
1212	08/10/2021 23:30	1	41	41	22.98	32.00
1213	09/10/2021 00:00	1	16	16	22.12	29.00
1214	09/10/2021 00:30	1	21	21	24.48	32.00
1215	09/10/2021 01:00	1	8	8	23.25	32.00
1216	09/10/2021 01:30	1	6	6	24.83	33.00
1217	09/10/2021 02:00	1	8	8	23.25	30.00
1218	09/10/2021 02:30	1	10	10	24.20	33.00
1219	09/10/2021 03:00	1	5	5	25.00	29.00
1220	09/10/2021 03:30	1	7	7	23.71	29.00
1221	09/10/2021 04:00	1	12	12	23.67	30.00
1222	09/10/2021 04:30	1	5	5	23.80	28.00
1223	09/10/2021 05:00	1	4	4	25.00	32.00
1224	09/10/2021 05:30	1	6	6	22.00	30.00
1225	09/10/2021 06:00	1	13	13	24.23	30.00
1226	09/10/2021 06:30	1	17	17	25.06	32.00
1227	09/10/2021 07:00	1	21	21	25.24	36.00
1228	09/10/2021 07:30	1	28	28	25.46	39.00
1229	09/10/2021 08:00	1	44	44	25.32	42.00
1230	09/10/2021 08:30	1	69	69	24.41	40.00
1231	09/10/2021 09:00	1	85	85	23.76	35.00
1232	09/10/2021 09:30	1	94	94	24.41	42.00
1233	09/10/2021 10:00	1	115	115	23.77	45.00
1234	09/10/2021 10:30	1	134	134	23.28	51.00
1235	09/10/2021 11:00	1	55	55	23.31	34.00
1236	09/10/2021 11:30	1	26	26	23.65	30.00
1237	09/10/2021 12:00	1	41	41	22.07	39.00
1238	09/10/2021 12:30	1	16	16	22.56	27.00
1239	09/10/2021 13:00	1	32	32	22.72	39.00
1240	09/10/2021 13:30	1	20	20	24.95	39.00
1241	09/10/2021 14:00	1	24	24	23.96	36.00
1242	09/10/2021 14:30	1	19	19	23.89	34.00
1243	09/10/2021 15:00	1	12	12	21.42	36.00
1244	09/10/2021 15:30	1	6	6	25.67	31.00
1245	09/10/2021 16:00	1	20	20	24.00	35.00
1246	09/10/2021 16:30	1	16	16	25.81	62.00
1247	09/10/2021 17:00	1	10	10	21.90	27.00
1248	09/10/2021 17:30	1	30	30	23.10	42.00
1249	09/10/2021 18:00	1	29	29	22.86	33.00
1250	09/10/2021 18:30	1	18	18	23.89	35.00
1251	09/10/2021 19:00	1	62	62	23.73	39.00
1252	09/10/2021 19:30	1	85	85	22.27	53.00
1253	09/10/2021 20:00	1	82	82	22.65	42.00
1254	09/10/2021 20:30	1	68	68	21.97	35.00
1255	09/10/2021 21:00	1	54	54	24.33	33.00
1256	09/10/2021 21:30	1	51	51	24.57	43.00
1257	09/10/2021 22:00	1	51	51	23.57	33.00
1258	09/10/2021 22:30	1	60	60	23.23	36.00
1259	09/10/2021 23:00	1	46	46	23.48	34.00
1260	09/10/2021 23:30	1	29	29	23.14	31.00
1261	10/10/2021 00:00	1	25	25	25.00	37.00
1262	10/10/2021 00:30	1	30	30	23.57	43.00
1263	10/10/2021 01:00	1	32	32	25.38	42.00
1264	10/10/2021 01:30	1	12	12	24.83	38.00
1265	10/10/2021 02:00	1	18	18	24.06	30.00
1266	10/10/2021 02:30	1	9	9	24.56	34.00
1267	10/10/2021 03:00	1	7	7	22.29	28.00
1268	10/10/2021 03:30	1	7	7	22.57	26.00
1269	10/10/2021 04:00	1	3	3	23.00	28.00
1270	10/10/2021 04:30	1	4	4	21.00	23.00
1271	10/10/2021 05:00	1	5	5	23.60	27.00
1272	10/10/2021 05:30	1	6	6	23.67	33.00
1273	10/10/2021 06:00	1	4	4	25.00	29.00
1274	10/10/2021 06:30	1	8	8	23.12	35.00
1275	10/10/2021 07:00	1	11	11	22.82	29.00
1276	10/10/2021 07:30	1	15	15	23.40	35.00
1277	10/10/2021 08:00	1	20	20	25.65	30.00
1278	10/10/2021 08:30	1	37	37	24.70	43.00
1279	10/10/2021 09:00	1	42	42	25.86	42.00
1280	10/10/2021 09:30	1	65	65	24.63	41.00
1281	10/10/2021 10:00	1	61	61	25.23	40.00
1282	10/10/2021 10:30	1	82	82	25.24	41.00
1283	10/10/2021 11:00	1	97	97	24.78	44.00
1284	10/10/2021 11:30	1	99	99	23.36	38.00
1285	10/10/2021 12:00	1	101	101	23.35	37.00
1286	10/10/2021 12:30	1	113	113	23.60	38.00
1287	10/10/2021 13:00	1	109	109	24.51	39.00
1288	10/10/2021 13:30	1	108	108	23.83	38.00
1289	10/10/2021 14:00	1	100	100	24.67	42.00
1290	10/10/2021 14:30	1	94	94	24.94	42.00
1291	10/10/2021 15:00	1	98	98	23.36	36.00
1292	10/10/2021 15:30	1	103	103	23.48	51.00
1293	10/10/2021 16:00	1	97	97	24.66	41.00
1294	10/10/2021 16:30	1	112	112	24.05	44.00
1295	10/10/2021 17:00	1	110	110	23.51	41.00
1296	10/10/2021 17:30	1	121	121	23.12	35.00
1297	10/10/2021 18:00	1	102	102	23.88	64.00
1298	10/10/2021 18:30	1	108	108	24.03	44.00
1299	10/10/2021 19:00	1	110	110	22.78	39.00
1300	10/10/2021 19:30	1	89	89	23.38	41.00
1301	10/10/2021 20:00	1	82	82	23.54	39.00
1302	10/10/2021 20:30	1	64	64	23.84	34.00
1303	10/10/2021 21:00	1	44	44	23.52	37.00
1304	10/10/2021 21:30	1	42	42	23.43	33.00
1305	10/10/2021 22:00	1	30	30	23.80	33.00
1306	10/10/2021 22:30	1	21	21	23.48	33.00
1307	10/10/2021 23:00	1	17	17	24.00	33.00
1308	10/10/2021 23:30	1	15	15	24.20	32.00
1309	11/10/2021 00:00	1	4	4	21.50	24.00
1310	11/10/2021 00:30	1	4	4	27.50	37.00
1311	11/10/2021 01:00	1	4	4	24.50	29.00
1312	11/10/2021 01:30	1	2	2	24.50	25.00
1313	11/10/2021 03:30	1	2	2	24.00	25.00
1314	11/10/2021 04:00	1	4	4	22.50	24.00
1315	11/10/2021 04:30	1	1	1	35.00	35.00
1316	11/10/2021 05:00	1	6	6	24.17	31.00
1317	11/10/2021 05:30	1	17	17	21.29	27.00
1318	11/10/2021 06:00	1	16	16	23.81	32.00
1319	11/10/2021 06:30	1	47	47	24.30	37.00
1320	11/10/2021 07:00	1	51	51	22.59	36.00
1321	11/10/2021 07:30	1	118	118	22.47	42.00
1322	11/10/2021 08:00	1	87	87	23.31	43.00
1323	11/10/2021 08:30	1	107	107	23.13	34.00
1324	11/10/2021 09:00	1	100	100	24.14	43.00
1325	11/10/2021 09:30	1	100	100	23.20	39.00
1326	11/10/2021 10:00	1	124	124	23.58	45.00
1327	11/10/2021 10:30	1	132	132	22.58	39.00
1328	11/10/2021 11:00	1	132	132	22.33	36.00
1329	11/10/2021 11:30	1	115	115	23.11	40.00
1330	11/10/2021 12:00	1	105	105	23.30	35.00
1331	11/10/2021 12:30	1	120	120	23.27	36.00
1332	11/10/2021 13:00	1	106	106	22.31	38.00
1333	11/10/2021 13:30	1	105	105	23.50	42.00
1334	11/10/2021 14:00	1	118	118	23.33	38.00
1335	11/10/2021 14:30	1	144	144	22.85	43.00
1336	11/10/2021 15:00	1	140	140	22.39	37.00
1337	11/10/2021 15:30	1	132	132	21.86	36.00
1338	11/10/2021 16:00	1	113	113	22.74	38.00
1339	11/10/2021 16:30	1	154	154	22.37	37.00
1340	11/10/2021 17:00	1	164	164	22.85	40.00
1341	11/10/2021 17:30	1	144	144	22.59	39.00
1342	11/10/2021 18:00	1	152	152	23.37	39.00
1343	11/10/2021 18:30	1	112	112	22.33	42.00
1344	11/10/2021 19:00	1	90	90	22.49	43.00
1345	11/10/2021 19:30	1	83	83	23.27	41.00
1346	11/10/2021 20:00	1	85	85	23.51	36.00
1347	11/10/2021 20:30	1	63	63	23.10	40.00
1348	11/10/2021 21:00	1	47	47	24.49	49.00
1349	11/10/2021 21:30	1	37	37	24.19	38.00
1350	11/10/2021 22:00	1	28	28	23.50	35.00
1351	11/10/2021 22:30	1	44	44	24.11	33.00
1352	11/10/2021 23:00	1	17	17	24.18	30.00
1353	11/10/2021 23:30	1	14	14	23.86	28.00
1354	12/10/2021 00:00	1	5	5	22.00	27.00
1355	12/10/2021 00:30	1	12	12	23.50	31.00
1356	12/10/2021 01:00	1	10	10	24.10	32.00
1357	12/10/2021 01:30	1	3	3	28.00	36.00
1358	12/10/2021 02:00	1	4	4	27.75	29.00
1359	12/10/2021 02:30	1	1	1	21.00	21.00
1360	12/10/2021 03:00	1	1	1	28.00	28.00
1361	12/10/2021 03:30	1	3	3	25.00	32.00
1362	12/10/2021 04:00	1	6	6	20.17	24.00
1363	12/10/2021 04:30	1	2	2	22.00	22.00
1364	12/10/2021 05:00	1	6	6	24.50	30.00
1365	12/10/2021 05:30	1	8	8	23.00	28.00
1366	12/10/2021 06:00	1	16	16	24.12	34.00
1367	12/10/2021 06:30	1	37	37	24.97	35.00
1368	12/10/2021 07:00	1	58	58	23.71	45.00
1369	12/10/2021 07:30	1	81	81	21.93	39.00
1370	12/10/2021 08:00	1	70	70	22.29	35.00
1371	12/10/2021 08:30	1	90	90	22.34	49.00
1372	12/10/2021 09:00	1	68	68	22.00	34.00
1373	12/10/2021 09:30	1	88	88	22.09	36.00
1374	12/10/2021 10:00	1	92	92	22.95	41.00
1375	12/10/2021 10:30	1	109	109	22.54	34.00
1376	12/10/2021 11:00	1	112	112	22.18	35.00
1377	12/10/2021 11:30	1	113	113	21.81	31.00
1378	12/10/2021 12:00	1	111	111	21.35	35.00
1379	12/10/2021 12:30	1	104	104	21.84	40.00
1380	12/10/2021 13:00	1	95	95	21.43	45.00
1381	12/10/2021 13:30	1	86	86	23.03	47.00
1382	12/10/2021 14:00	1	119	119	23.09	40.00
1383	12/10/2021 14:30	1	114	114	22.75	45.00
1384	12/10/2021 15:00	1	117	117	22.72	41.00
1385	12/10/2021 15:30	1	123	123	22.63	40.00
1386	12/10/2021 16:00	1	109	109	22.57	39.00
1387	12/10/2021 16:30	1	134	134	22.43	43.00
1388	12/10/2021 17:00	1	138	138	22.88	43.00
1389	12/10/2021 17:30	1	140	140	23.06	42.00
1390	12/10/2021 18:00	1	157	157	21.65	37.00
1391	12/10/2021 18:30	1	123	123	22.15	35.00
1392	12/10/2021 19:00	1	104	104	22.85	36.00
1393	12/10/2021 19:30	1	95	95	22.82	36.00
1394	12/10/2021 20:00	1	69	69	23.14	36.00
1395	12/10/2021 20:30	1	63	63	24.03	42.00
1396	12/10/2021 21:00	1	53	53	24.23	35.00
1397	12/10/2021 21:30	1	53	53	24.92	50.00
1398	12/10/2021 22:00	1	42	42	24.40	39.00
1399	12/10/2021 22:30	1	40	40	23.60	34.00
1400	12/10/2021 23:00	1	21	21	24.57	38.00
1401	12/10/2021 23:30	1	19	19	23.58	31.00
1402	13/10/2021 00:00	1	23	23	23.61	41.00
1403	13/10/2021 00:30	1	4	4	23.50	28.00
1404	13/10/2021 01:00	1	4	4	23.25	26.00
1405	13/10/2021 01:30	1	1	1	24.00	24.00
1406	13/10/2021 02:00	1	1	1	16.00	16.00
1407	13/10/2021 02:30	1	2	2	27.00	31.00
1408	13/10/2021 03:00	1	1	1	18.00	18.00
1409	13/10/2021 03:30	1	2	2	25.50	28.00
1410	13/10/2021 04:00	1	4	4	20.50	21.00
1411	13/10/2021 04:30	1	1	1	27.00	27.00
1412	13/10/2021 05:00	1	10	10	24.50	31.00
1413	13/10/2021 05:30	1	11	11	21.55	34.00
1414	13/10/2021 06:00	1	15	15	24.53	31.00
1415	13/10/2021 06:30	1	34	34	24.03	34.00
1416	13/10/2021 07:00	1	52	52	22.88	33.00
1417	13/10/2021 07:30	1	101	101	22.38	31.00
1418	13/10/2021 08:00	1	74	74	22.05	36.00
1419	13/10/2021 08:30	1	114	114	23.46	39.00
1420	13/10/2021 09:00	1	92	92	23.80	45.00
1421	13/10/2021 09:30	1	108	108	22.72	41.00
1422	13/10/2021 10:00	1	112	112	23.41	44.00
1423	13/10/2021 10:30	1	139	139	22.50	41.00
1424	13/10/2021 11:00	1	125	125	22.64	44.00
1425	13/10/2021 11:30	1	113	113	23.23	45.00
1426	13/10/2021 12:00	1	121	121	23.43	40.00
1427	13/10/2021 12:30	1	136	136	22.43	35.00
1428	13/10/2021 13:00	1	121	121	22.45	37.00
1429	13/10/2021 13:30	1	103	103	23.49	40.00
1430	13/10/2021 14:00	1	100	100	22.28	34.00
1431	13/10/2021 14:30	1	130	130	22.95	41.00
1432	13/10/2021 15:00	1	136	136	22.77	41.00
1433	13/10/2021 15:30	1	125	125	22.78	37.00
1434	13/10/2021 16:00	1	140	140	22.59	42.00
1435	13/10/2021 16:30	1	154	154	22.38	41.00
1436	13/10/2021 17:00	1	135	135	23.28	43.00
1437	13/10/2021 17:30	1	129	129	22.68	41.00
1438	13/10/2021 18:00	1	141	141	21.90	38.00
1439	13/10/2021 18:30	1	116	116	23.05	39.00
1440	13/10/2021 19:00	1	113	113	22.43	37.00
1441	13/10/2021 19:30	1	88	88	22.32	38.00
1442	13/10/2021 20:00	1	66	66	23.23	42.00
1443	13/10/2021 20:30	1	62	62	23.40	48.00
1444	13/10/2021 21:00	1	48	48	23.46	33.00
1445	13/10/2021 21:30	1	46	46	23.70	33.00
1446	13/10/2021 22:00	1	48	48	25.02	41.00
1447	13/10/2021 22:30	1	41	41	23.46	34.00
1448	13/10/2021 23:00	1	29	29	22.83	32.00
1449	13/10/2021 23:30	1	17	17	22.41	33.00
1450	14/10/2021 00:00	1	15	15	23.87	31.00
1451	14/10/2021 00:30	1	3	3	22.33	25.00
1452	14/10/2021 01:00	1	2	2	18.50	19.00
1453	14/10/2021 01:30	1	2	2	22.00	23.00
1454	14/10/2021 02:00	1	2	2	22.50	23.00
1455	14/10/2021 02:30	1	4	4	25.75	27.00
1456	14/10/2021 03:00	1	2	2	26.00	28.00
1457	14/10/2021 03:30	1	3	3	25.67	30.00
1458	14/10/2021 04:00	1	2	2	23.50	25.00
1459	14/10/2021 04:30	1	3	3	25.33	28.00
1460	14/10/2021 05:00	1	16	16	22.00	28.00
1461	14/10/2021 05:30	1	18	18	22.17	26.00
1462	14/10/2021 06:00	1	23	23	25.52	35.00
1463	14/10/2021 06:30	1	40	40	24.48	37.00
1464	14/10/2021 07:00	1	57	57	23.53	43.00
1465	14/10/2021 07:30	1	95	95	23.03	35.00
1466	14/10/2021 08:00	1	93	93	23.24	39.00
1467	14/10/2021 08:30	1	110	110	22.97	41.00
1468	14/10/2021 09:00	1	112	112	23.39	37.00
1469	14/10/2021 09:30	1	132	132	23.87	38.00
1470	14/10/2021 10:00	1	111	111	22.95	42.00
1471	14/10/2021 10:30	1	123	123	23.15	37.00
1472	14/10/2021 11:00	1	127	127	23.09	37.00
1473	14/10/2021 11:30	1	121	121	22.96	45.00
1474	14/10/2021 12:00	1	127	127	22.66	37.00
1475	14/10/2021 12:30	1	139	139	22.22	36.00
1476	14/10/2021 13:00	1	98	98	22.31	41.00
1477	14/10/2021 13:30	1	124	124	23.81	38.00
1478	14/10/2021 14:00	1	118	118	23.29	41.00
1479	14/10/2021 14:30	1	109	109	23.24	37.00
1480	14/10/2021 15:00	1	130	130	22.89	43.00
1481	14/10/2021 15:30	1	137	137	21.28	42.00
1482	14/10/2021 16:00	1	150	150	23.03	40.00
1483	14/10/2021 16:30	1	151	151	22.68	47.00
1484	14/10/2021 17:00	1	152	152	23.11	43.00
1485	14/10/2021 17:30	1	154	154	22.21	38.00
1486	14/10/2021 18:00	1	138	138	22.35	35.00
1487	14/10/2021 18:30	1	148	148	22.71	41.00
1488	14/10/2021 19:00	1	132	132	23.11	42.00
1489	14/10/2021 19:30	1	73	73	23.23	36.00
1490	14/10/2021 20:00	1	71	71	22.17	32.00
1491	14/10/2021 20:30	1	66	66	24.91	40.00
1492	14/10/2021 21:00	1	52	52	23.25	40.00
1493	14/10/2021 21:30	1	57	57	23.47	36.00
1494	14/10/2021 22:00	1	49	49	24.24	41.00
1495	14/10/2021 22:30	1	44	44	23.45	50.00
1496	14/10/2021 23:00	1	33	33	22.91	34.00
1497	14/10/2021 23:30	1	18	18	24.22	34.00
1498	15/10/2021 00:00	1	14	14	23.36	28.00
1499	15/10/2021 00:30	1	11	11	23.45	41.00
1500	15/10/2021 01:00	1	6	6	27.83	36.00
1501	15/10/2021 01:30	1	5	5	28.00	31.00
1502	15/10/2021 02:00	1	1	1	27.00	27.00
1503	15/10/2021 02:30	1	3	3	30.33	36.00
1504	15/10/2021 03:00	1	2	2	24.00	25.00
1505	15/10/2021 03:30	1	1	1	16.00	16.00
1506	15/10/2021 04:00	1	4	4	22.75	27.00
1507	15/10/2021 04:30	1	2	2	23.50	25.00
1508	15/10/2021 05:00	1	9	9	23.22	31.00
1509	15/10/2021 05:30	1	16	16	22.69	29.00
1510	15/10/2021 06:00	1	18	18	25.67	37.00
1511	15/10/2021 06:30	1	37	37	24.97	36.00
1512	15/10/2021 07:00	1	52	52	23.44	36.00
1513	15/10/2021 07:30	1	82	82	23.30	42.00
1514	15/10/2021 08:00	1	92	92	22.48	37.00
1515	15/10/2021 08:30	1	89	89	22.07	34.00
1516	15/10/2021 09:00	1	112	112	22.39	38.00
1517	15/10/2021 09:30	1	96	96	22.84	41.00
1518	15/10/2021 10:00	1	112	112	23.16	43.00
1519	15/10/2021 10:30	1	102	102	22.55	62.00
1520	15/10/2021 11:00	1	108	108	21.89	41.00
1521	15/10/2021 11:30	1	119	119	21.15	34.00
1522	15/10/2021 12:00	1	133	133	22.34	37.00
1523	15/10/2021 12:30	1	97	97	21.75	41.00
1524	15/10/2021 13:00	1	104	104	22.75	35.00
1525	15/10/2021 13:30	1	121	121	23.43	40.00
1526	15/10/2021 14:00	1	113	113	23.00	43.00
1527	15/10/2021 14:30	1	115	115	23.03	37.00
1528	15/10/2021 15:00	1	111	111	22.57	39.00
1529	15/10/2021 15:30	1	132	132	23.42	38.00
1530	15/10/2021 16:00	1	142	142	22.87	36.00
1531	15/10/2021 16:30	1	132	132	22.58	41.00
1532	15/10/2021 17:00	1	155	155	23.34	40.00
1533	15/10/2021 17:30	1	146	146	22.79	37.00
1534	15/10/2021 18:00	1	146	146	23.22	48.00
1535	15/10/2021 18:30	1	108	108	22.19	38.00
1536	15/10/2021 19:00	1	106	106	22.37	43.00
1537	15/10/2021 19:30	1	99	99	23.45	44.00
1538	15/10/2021 20:00	1	70	70	23.87	49.00
1539	15/10/2021 20:30	1	57	57	23.74	33.00
1540	15/10/2021 21:00	1	60	60	23.23	36.00
1541	15/10/2021 21:30	1	66	66	23.86	37.00
1542	15/10/2021 22:00	1	62	62	23.23	38.00
1543	15/10/2021 22:30	1	49	49	23.63	37.00
1544	15/10/2021 23:00	1	34	34	23.38	33.00
1545	15/10/2021 23:30	1	32	32	24.06	34.00
1546	16/10/2021 00:00	1	25	25	23.76	31.00
1547	16/10/2021 00:30	1	13	13	24.08	30.00
1548	16/10/2021 01:00	1	13	13	24.62	33.00
1549	16/10/2021 01:30	1	13	13	23.77	34.00
1550	16/10/2021 02:00	1	8	8	23.88	36.00
1551	16/10/2021 02:30	1	12	12	23.08	35.00
1552	16/10/2021 03:00	1	15	15	24.67	38.00
1553	16/10/2021 03:30	1	14	14	25.00	42.00
1554	16/10/2021 04:00	1	4	4	24.00	30.00
1555	16/10/2021 04:30	1	5	5	24.60	30.00
1556	16/10/2021 05:00	1	3	3	28.00	38.00
1557	16/10/2021 05:30	1	9	9	23.78	35.00
1558	16/10/2021 06:00	1	10	10	23.80	30.00
1559	16/10/2021 06:30	1	17	17	24.53	41.00
1560	16/10/2021 07:00	1	18	18	24.17	30.00
1561	16/10/2021 07:30	1	29	29	23.76	32.00
1562	16/10/2021 08:00	1	40	40	25.25	34.00
1563	16/10/2021 08:30	1	57	57	24.00	35.00
1564	16/10/2021 09:00	1	89	89	23.98	37.00
1565	16/10/2021 09:30	1	105	105	23.34	47.00
1566	16/10/2021 10:00	1	103	103	24.50	39.00
1567	16/10/2021 10:30	1	116	116	24.10	40.00
1568	16/10/2021 11:00	1	61	61	23.93	43.00
1569	16/10/2021 11:30	1	12	12	24.17	35.00
1570	16/10/2021 12:00	1	10	10	24.10	33.00
1571	16/10/2021 12:30	1	23	23	22.22	31.00
1572	16/10/2021 13:00	1	15	15	24.20	35.00
1573	16/10/2021 13:30	1	21	21	22.67	33.00
1574	16/10/2021 14:00	1	15	15	25.13	36.00
1575	16/10/2021 14:30	1	17	17	23.53	30.00
1576	16/10/2021 15:00	1	24	24	20.71	26.00
1577	16/10/2021 15:30	1	22	22	23.09	33.00
1578	16/10/2021 16:00	1	16	16	24.75	35.00
1579	16/10/2021 16:30	1	15	15	22.27	31.00
1580	16/10/2021 17:00	1	17	17	24.24	36.00
1581	16/10/2021 17:30	1	43	43	22.86	35.00
1582	16/10/2021 18:00	1	28	28	22.50	36.00
1583	16/10/2021 18:30	1	26	26	23.27	32.00
1584	16/10/2021 19:00	1	77	77	22.71	41.00
1585	16/10/2021 19:30	1	85	85	24.13	47.00
1586	16/10/2021 20:00	1	80	80	23.04	36.00
1587	16/10/2021 20:30	1	80	80	23.43	36.00
1588	16/10/2021 21:00	1	56	56	23.50	39.00
1589	16/10/2021 21:30	1	50	50	23.22	29.00
1590	16/10/2021 22:00	1	60	60	24.00	38.00
1591	16/10/2021 22:30	1	45	45	23.96	35.00
1592	16/10/2021 23:00	1	41	41	22.98	32.00
1593	16/10/2021 23:30	1	32	32	24.47	48.00
1594	17/10/2021 00:00	1	36	36	23.81	36.00
1595	17/10/2021 00:30	1	19	19	24.37	41.00
1596	17/10/2021 01:00	1	18	18	24.33	33.00
1597	17/10/2021 01:30	1	17	17	23.53	32.00
1598	17/10/2021 02:00	1	14	14	25.00	30.00
1599	17/10/2021 02:30	1	7	7	20.29	27.00
1600	17/10/2021 03:00	1	8	8	24.62	31.00
1601	17/10/2021 03:30	1	10	10	21.30	25.00
1602	17/10/2021 04:00	1	4	4	23.50	26.00
1603	17/10/2021 04:30	1	4	4	23.00	28.00
1604	17/10/2021 05:00	1	4	4	26.00	31.00
1605	17/10/2021 05:30	1	5	5	24.40	37.00
1606	17/10/2021 06:00	1	6	6	25.00	35.00
1607	17/10/2021 06:30	1	10	10	22.70	32.00
1608	17/10/2021 07:00	1	9	9	20.22	25.00
1609	17/10/2021 07:30	1	12	12	25.92	37.00
1610	17/10/2021 08:00	1	14	14	23.50	29.00
1611	17/10/2021 08:30	1	32	32	26.59	41.00
1612	17/10/2021 09:00	1	53	53	26.83	43.00
1613	17/10/2021 09:30	1	75	75	25.20	39.00
1614	17/10/2021 10:00	1	64	64	25.42	42.00
1615	17/10/2021 10:30	1	88	88	24.66	42.00
1616	17/10/2021 11:00	1	96	96	24.45	43.00
1617	17/10/2021 11:30	1	104	104	24.57	40.00
1618	17/10/2021 12:00	1	111	111	24.58	44.00
1619	17/10/2021 12:30	1	100	100	24.48	37.00
1620	17/10/2021 13:00	1	102	102	25.73	42.00
1621	17/10/2021 13:30	1	89	89	23.83	50.00
1622	17/10/2021 14:00	1	111	111	23.28	37.00
1623	17/10/2021 14:30	1	96	96	24.44	44.00
1624	17/10/2021 15:00	1	83	83	24.88	38.00
1625	17/10/2021 15:30	1	109	109	24.29	38.00
1626	17/10/2021 16:00	1	96	96	23.12	33.00
1627	17/10/2021 16:30	1	79	79	24.65	39.00
1628	17/10/2021 17:00	1	118	118	24.33	39.00
1629	17/10/2021 17:30	1	121	121	23.29	47.00
1630	17/10/2021 18:00	1	116	116	23.26	52.00
1631	17/10/2021 18:30	1	114	114	22.89	41.00
1632	17/10/2021 19:00	1	94	94	21.54	31.00
1633	17/10/2021 19:30	1	72	72	22.75	42.00
1634	17/10/2021 20:00	1	73	73	23.64	41.00
1635	17/10/2021 20:30	1	55	55	23.89	34.00
1636	17/10/2021 21:00	1	57	57	23.82	37.00
1637	17/10/2021 21:30	1	51	51	23.69	33.00
1638	17/10/2021 22:00	1	48	48	24.96	37.00
1639	17/10/2021 22:30	1	29	29	23.97	31.00
1640	17/10/2021 23:00	1	22	22	24.00	31.00
1641	17/10/2021 23:30	1	15	15	23.07	30.00
1642	18/10/2021 00:00	1	7	7	27.71	38.00
1643	18/10/2021 00:30	1	10	10	22.90	29.00
1644	18/10/2021 01:00	1	1	1	25.00	25.00
1645	18/10/2021 02:00	1	1	1	25.00	25.00
1646	18/10/2021 03:30	1	2	2	21.00	23.00
1647	18/10/2021 04:00	1	3	3	23.33	26.00
1648	18/10/2021 04:30	1	3	3	23.00	24.00
1649	18/10/2021 05:00	1	7	7	23.57	29.00
1650	18/10/2021 05:30	1	15	15	22.87	35.00
1651	18/10/2021 06:00	1	19	19	23.63	32.00
1652	18/10/2021 06:30	1	44	44	25.27	49.00
1653	18/10/2021 07:00	1	52	52	23.96	38.00
1654	18/10/2021 07:30	1	102	102	22.55	35.00
1655	18/10/2021 08:00	1	82	82	25.95	70.00
1656	18/10/2021 08:30	1	98	98	23.38	36.00
1657	18/10/2021 09:00	1	119	119	23.55	39.00
1658	18/10/2021 09:30	1	114	114	23.81	40.00
1659	18/10/2021 10:00	1	122	122	23.31	39.00
1660	18/10/2021 10:30	1	130	130	23.05	34.00
1661	18/10/2021 11:00	1	123	123	22.20	45.00
1662	18/10/2021 11:30	1	117	117	23.34	44.00
1663	18/10/2021 12:00	1	129	129	22.57	36.00
1664	18/10/2021 12:30	1	105	105	22.82	36.00
1665	18/10/2021 13:00	1	109	109	21.94	38.00
1666	18/10/2021 13:30	1	105	105	22.70	39.00
1667	18/10/2021 14:00	1	104	104	22.85	41.00
1668	18/10/2021 14:30	1	120	120	23.75	39.00
1669	18/10/2021 15:00	1	120	120	21.61	43.00
1670	18/10/2021 15:30	1	105	105	23.27	36.00
1671	18/10/2021 16:00	1	136	136	22.57	38.00
1672	18/10/2021 16:30	1	144	144	22.63	52.00
1673	18/10/2021 17:00	1	148	148	22.83	36.00
1674	18/10/2021 17:30	1	147	147	23.23	39.00
1675	18/10/2021 18:00	1	162	162	22.94	38.00
1676	18/10/2021 18:30	1	111	111	22.31	33.00
1677	18/10/2021 19:00	1	99	99	23.00	36.00
1678	18/10/2021 19:30	1	81	81	22.79	36.00
1679	18/10/2021 20:00	1	66	66	23.98	44.00
1680	18/10/2021 20:30	1	51	51	23.02	43.00
1681	18/10/2021 21:00	1	47	47	24.32	34.00
1682	18/10/2021 21:30	1	43	43	23.14	33.00
1683	18/10/2021 22:00	1	46	46	23.15	31.00
1684	18/10/2021 22:30	1	27	27	23.04	32.00
1685	18/10/2021 23:00	1	25	25	22.92	27.00
1686	18/10/2021 23:30	1	8	8	21.50	24.00
1687	19/10/2021 00:00	1	7	7	22.57	28.00
1688	19/10/2021 00:30	1	9	9	25.11	28.00
1689	19/10/2021 01:00	1	3	3	21.33	25.00
1690	19/10/2021 01:30	1	4	4	25.00	34.00
1691	19/10/2021 02:00	1	8	8	22.50	30.00
1692	19/10/2021 02:30	1	2	2	19.00	20.00
1693	19/10/2021 03:00	1	1	1	22.00	22.00
1694	19/10/2021 03:30	1	1	1	20.00	20.00
1695	19/10/2021 04:00	1	2	2	26.00	27.00
1696	19/10/2021 04:30	1	4	4	24.75	29.00
1697	19/10/2021 05:00	1	6	6	21.33	26.00
1698	19/10/2021 05:30	1	16	16	21.25	31.00
1699	19/10/2021 06:00	1	15	15	23.87	32.00
1700	19/10/2021 06:30	1	33	33	22.76	34.00
1701	19/10/2021 07:00	1	57	57	23.84	39.00
1702	19/10/2021 07:30	1	90	90	22.80	36.00
1703	19/10/2021 08:00	1	81	81	22.49	40.00
1704	19/10/2021 08:30	1	81	81	23.38	44.00
1705	19/10/2021 09:00	1	94	94	22.67	34.00
1706	19/10/2021 09:30	1	83	83	21.89	35.00
1707	19/10/2021 10:00	1	92	92	22.51	39.00
1708	19/10/2021 10:30	1	104	104	21.70	34.00
1709	19/10/2021 11:00	1	93	93	22.31	42.00
1710	19/10/2021 11:30	1	114	114	22.70	43.00
1711	19/10/2021 12:00	1	112	112	21.36	34.00
1712	19/10/2021 12:30	1	108	108	22.33	41.00
1713	19/10/2021 13:00	1	102	102	21.76	44.00
1714	19/10/2021 13:30	1	118	118	22.99	43.00
1715	19/10/2021 14:00	1	105	105	24.04	39.00
1716	19/10/2021 14:30	1	124	124	23.54	42.00
1717	19/10/2021 15:00	1	126	126	22.39	41.00
1718	19/10/2021 15:30	1	129	129	23.00	38.00
1719	19/10/2021 16:00	1	109	109	22.76	39.00
1720	19/10/2021 16:30	1	139	139	21.76	39.00
1721	19/10/2021 17:00	1	156	156	23.16	42.00
1722	19/10/2021 17:30	1	173	173	23.05	42.00
1723	19/10/2021 18:00	1	160	160	22.72	45.00
1724	19/10/2021 18:30	1	138	138	22.12	39.00
1725	19/10/2021 19:00	1	113	113	22.98	39.00
1726	19/10/2021 19:30	1	102	102	23.26	41.00
1727	19/10/2021 20:00	1	76	76	23.62	36.00
1728	19/10/2021 20:30	1	65	65	23.46	41.00
1729	19/10/2021 21:00	1	51	51	24.22	38.00
1730	19/10/2021 21:30	1	48	48	25.10	45.00
1731	19/10/2021 22:00	1	34	34	24.97	50.00
1732	19/10/2021 22:30	1	28	28	25.21	35.00
1733	19/10/2021 23:00	1	20	20	25.30	33.00
1734	19/10/2021 23:30	1	19	19	23.32	29.00
1735	20/10/2021 00:00	1	9	9	23.67	32.00
1736	20/10/2021 00:30	1	8	8	27.50	37.00
1737	20/10/2021 01:00	1	5	5	21.20	23.00
1738	20/10/2021 01:30	1	2	2	24.00	28.00
1739	20/10/2021 02:00	1	2	2	30.00	35.00
1740	20/10/2021 02:30	1	3	3	21.33	25.00
1741	20/10/2021 03:00	1	1	1	21.00	21.00
1742	20/10/2021 03:30	1	1	1	22.00	22.00
1743	20/10/2021 04:00	1	4	4	23.25	30.00
1744	20/10/2021 04:30	1	4	4	22.50	27.00
1745	20/10/2021 05:00	1	8	8	24.50	37.00
1746	20/10/2021 05:30	1	15	15	23.80	29.00
1747	20/10/2021 06:00	1	20	20	22.10	27.00
1748	20/10/2021 06:30	1	44	44	23.61	35.00
1749	20/10/2021 07:00	1	68	68	23.59	39.00
1750	20/10/2021 07:30	1	107	107	22.67	36.00
1751	20/10/2021 08:00	1	95	95	21.83	34.00
1752	20/10/2021 08:30	1	99	99	21.66	33.00
1753	20/10/2021 09:00	1	111	111	22.08	34.00
1754	20/10/2021 09:30	1	102	102	23.70	41.00
1755	20/10/2021 10:00	1	106	106	22.82	38.00
1756	20/10/2021 10:30	1	129	129	21.88	36.00
1757	20/10/2021 11:00	1	115	115	22.11	39.00
1758	20/10/2021 11:30	1	104	104	22.82	40.00
1759	20/10/2021 12:00	1	118	118	21.91	38.00
1760	20/10/2021 12:30	1	133	133	22.44	36.00
1761	20/10/2021 13:00	1	110	110	22.64	35.00
1762	20/10/2021 13:30	1	120	120	22.93	36.00
1763	20/10/2021 14:00	1	118	118	21.77	40.00
1764	20/10/2021 14:30	1	107	107	22.04	34.00
1765	20/10/2021 15:00	1	124	124	21.75	37.00
1766	20/10/2021 15:30	1	130	130	22.43	37.00
1767	20/10/2021 16:00	1	138	138	22.45	38.00
1768	20/10/2021 16:30	1	149	149	22.89	50.00
1769	20/10/2021 17:00	1	126	126	22.71	40.00
1770	20/10/2021 17:30	1	142	142	22.51	35.00
1771	20/10/2021 18:00	1	134	134	21.66	35.00
1772	20/10/2021 18:30	1	106	106	22.32	43.00
1773	20/10/2021 19:00	1	103	103	22.48	37.00
1774	20/10/2021 19:30	1	93	93	22.46	50.00
1775	20/10/2021 20:00	1	67	67	22.09	36.00
1776	20/10/2021 20:30	1	52	52	22.94	35.00
1777	20/10/2021 21:00	1	67	67	23.88	35.00
1778	20/10/2021 21:30	1	47	47	23.55	36.00
1779	20/10/2021 22:00	1	50	50	24.86	42.00
1780	20/10/2021 22:30	1	32	32	24.03	31.00
1781	20/10/2021 23:00	1	25	25	23.92	32.00
1782	20/10/2021 23:30	1	7	7	24.57	28.00
1783	21/10/2021 00:00	1	6	6	23.67	31.00
1784	21/10/2021 00:30	1	8	8	24.12	33.00
1785	21/10/2021 01:00	1	5	5	24.00	27.00
1786	21/10/2021 01:30	1	9	9	20.00	26.00
1787	21/10/2021 02:00	1	5	5	26.20	31.00
1788	21/10/2021 02:30	1	1	1	35.00	35.00
1789	21/10/2021 03:00	1	1	1	33.00	33.00
1790	21/10/2021 04:00	1	3	3	24.67	27.00
1791	21/10/2021 04:30	1	2	2	18.50	21.00
1792	21/10/2021 05:00	1	15	15	23.73	30.00
1793	21/10/2021 05:30	1	12	12	20.33	28.00
1794	21/10/2021 06:00	1	23	23	23.39	30.00
1795	21/10/2021 06:30	1	37	37	23.19	33.00
1796	21/10/2021 07:00	1	72	72	21.82	35.00
1797	21/10/2021 07:30	1	108	108	21.23	34.00
1798	21/10/2021 08:00	1	114	114	22.41	36.00
1799	21/10/2021 08:30	1	102	102	21.90	36.00
1800	21/10/2021 09:00	1	77	77	22.29	35.00
1801	21/10/2021 09:30	1	112	112	22.68	42.00
1802	21/10/2021 10:00	1	101	101	23.50	40.00
1803	21/10/2021 10:30	1	126	126	22.57	32.00
1804	21/10/2021 11:00	1	112	112	21.83	40.00
1805	21/10/2021 11:30	1	142	142	22.52	41.00
1806	21/10/2021 12:00	1	127	127	22.80	40.00
1807	21/10/2021 12:30	1	134	134	23.58	42.00
1808	21/10/2021 13:00	1	132	132	22.08	37.00
1809	21/10/2021 13:30	1	135	135	24.10	38.00
1810	21/10/2021 14:00	1	115	115	23.19	37.00
1811	21/10/2021 14:30	1	111	111	22.72	39.00
1812	21/10/2021 15:00	1	123	123	22.28	43.00
1813	21/10/2021 15:30	1	147	147	22.80	38.00
1814	21/10/2021 16:00	1	129	129	22.16	46.00
1815	21/10/2021 16:30	1	122	122	22.89	47.00
1816	21/10/2021 17:00	1	140	140	22.06	36.00
1817	21/10/2021 17:30	1	171	171	22.28	39.00
1818	21/10/2021 18:00	1	157	157	22.39	38.00
1819	21/10/2021 18:30	1	129	129	22.12	36.00
1820	21/10/2021 19:00	1	86	86	21.53	34.00
1821	21/10/2021 19:30	1	85	85	22.88	41.00
1822	21/10/2021 20:00	1	63	63	22.84	35.00
1823	21/10/2021 20:30	1	75	75	24.24	48.00
1824	21/10/2021 21:00	1	57	57	23.18	41.00
1825	21/10/2021 21:30	1	67	67	24.00	59.00
1826	21/10/2021 22:00	1	53	53	23.64	39.00
1827	21/10/2021 22:30	1	37	37	22.62	39.00
1828	21/10/2021 23:00	1	24	24	23.62	38.00
1829	21/10/2021 23:30	1	22	22	23.23	30.00
1830	22/10/2021 00:00	1	11	11	23.91	29.00
1831	22/10/2021 00:30	1	6	6	21.67	26.00
1832	22/10/2021 01:00	1	6	6	22.17	27.00
1833	22/10/2021 01:30	1	5	5	24.00	30.00
1834	22/10/2021 02:00	1	1	1	24.00	24.00
1835	22/10/2021 02:30	1	1	1	27.00	27.00
1836	22/10/2021 03:00	1	1	1	25.00	25.00
1837	22/10/2021 03:30	1	1	1	24.00	24.00
1838	22/10/2021 04:00	1	2	2	22.50	23.00
1839	22/10/2021 04:30	1	1	1	25.00	25.00
1840	22/10/2021 05:00	1	20	20	24.25	32.00
1841	22/10/2021 05:30	1	14	14	22.79	28.00
1842	22/10/2021 06:00	1	16	16	23.12	31.00
1843	22/10/2021 06:30	1	31	31	24.45	34.00
1844	22/10/2021 07:00	1	48	48	22.75	30.00
1845	22/10/2021 07:30	1	77	77	20.91	28.00
1846	22/10/2021 08:00	1	81	81	21.88	36.00
1847	22/10/2021 08:30	1	80	80	22.71	40.00
1848	22/10/2021 09:00	1	94	94	21.69	40.00
1849	22/10/2021 09:30	1	92	92	20.83	32.00
1850	22/10/2021 10:00	1	83	83	21.58	38.00
1851	22/10/2021 10:30	1	117	117	20.63	32.00
1852	22/10/2021 11:00	1	109	109	20.96	39.00
1853	22/10/2021 11:30	1	115	115	22.96	41.00
1854	22/10/2021 12:00	1	104	104	21.92	42.00
1855	22/10/2021 12:30	1	98	98	21.66	37.00
1856	22/10/2021 13:00	1	110	110	20.55	33.00
1857	22/10/2021 13:30	1	125	125	22.14	40.00
1858	22/10/2021 14:00	1	108	108	22.77	37.00
1859	22/10/2021 14:30	1	114	114	22.74	39.00
1860	22/10/2021 15:00	1	127	127	23.43	36.00
1861	22/10/2021 15:30	1	112	112	23.19	38.00
1862	22/10/2021 16:00	1	127	127	22.79	41.00
1863	22/10/2021 16:30	1	149	149	22.70	38.00
1864	22/10/2021 17:00	1	161	161	23.34	45.00
1865	22/10/2021 17:30	1	141	141	22.22	37.00
1866	22/10/2021 18:00	1	104	104	23.42	46.00
1867	22/10/2021 18:30	1	118	118	22.21	36.00
1868	22/10/2021 19:00	1	100	100	20.96	35.00
1869	22/10/2021 19:30	1	101	101	22.34	40.00
1870	22/10/2021 20:00	1	88	88	23.45	40.00
1871	22/10/2021 20:30	1	67	67	22.69	35.00
1872	22/10/2021 21:00	1	58	58	22.69	32.00
1873	22/10/2021 21:30	1	63	63	22.87	35.00
1874	22/10/2021 22:00	1	47	47	23.94	40.00
1875	22/10/2021 22:30	1	43	43	23.42	35.00
1876	22/10/2021 23:00	1	39	39	24.79	37.00
1877	22/10/2021 23:30	1	47	47	23.45	37.00
1878	23/10/2021 00:00	1	27	27	25.26	36.00
1879	23/10/2021 00:30	1	25	25	23.96	34.00
1880	23/10/2021 01:00	1	16	16	24.06	45.00
1881	23/10/2021 01:30	1	18	18	24.56	37.00
1882	23/10/2021 02:00	1	10	10	25.80	34.00
1883	23/10/2021 02:30	1	9	9	25.22	38.00
1884	23/10/2021 03:00	1	5	5	20.60	27.00
1885	23/10/2021 03:30	1	14	14	25.00	31.00
1886	23/10/2021 04:00	1	8	8	24.00	40.00
1887	23/10/2021 04:30	1	5	5	24.20	29.00
1888	23/10/2021 05:00	1	3	3	26.00	35.00
1889	23/10/2021 05:30	1	8	8	25.62	32.00
1890	23/10/2021 06:00	1	12	12	22.00	26.00
1891	23/10/2021 06:30	1	15	15	23.40	29.00
1892	23/10/2021 07:00	1	22	22	21.91	36.00
1893	23/10/2021 07:30	1	30	30	23.60	37.00
1894	23/10/2021 08:00	1	47	47	25.04	35.00
1895	23/10/2021 08:30	1	79	79	24.39	41.00
1896	23/10/2021 09:00	1	81	81	23.95	38.00
1897	23/10/2021 09:30	1	87	87	22.66	41.00
1898	23/10/2021 10:00	1	115	115	23.80	42.00
1899	23/10/2021 10:30	1	114	114	22.61	38.00
1900	23/10/2021 11:00	1	57	57	22.39	38.00
1901	23/10/2021 11:30	1	15	15	24.20	33.00
1902	23/10/2021 12:00	1	35	35	25.80	33.00
1903	23/10/2021 12:30	1	50	50	24.78	35.00
1904	23/10/2021 13:00	1	56	56	22.45	36.00
1905	23/10/2021 13:30	1	46	46	23.57	43.00
1906	23/10/2021 14:00	1	47	47	21.96	38.00
1907	23/10/2021 14:30	1	38	38	23.24	33.00
1908	23/10/2021 15:30	1	69	69	22.16	40.00
1909	23/10/2021 16:00	1	87	87	23.45	31.00
1910	23/10/2021 16:30	1	75	75	23.35	38.00
1911	23/10/2021 17:00	1	90	90	23.33	39.00
1912	23/10/2021 17:30	1	108	108	22.68	33.00
1913	23/10/2021 18:00	1	53	53	22.92	35.00
1914	23/10/2021 18:30	1	41	41	21.83	34.00
1915	23/10/2021 19:00	1	60	60	22.32	38.00
1916	23/10/2021 19:30	1	98	98	22.89	34.00
1917	23/10/2021 20:00	1	72	72	21.99	32.00
1918	23/10/2021 20:30	1	57	57	24.39	44.00
1919	23/10/2021 21:00	1	53	53	24.79	42.00
1920	23/10/2021 21:30	1	60	60	24.70	40.00
1921	23/10/2021 22:00	1	47	47	23.19	38.00
1922	23/10/2021 22:30	1	65	65	24.35	40.00
1923	23/10/2021 23:00	1	44	44	23.32	33.00
1924	23/10/2021 23:30	1	45	45	23.24	38.00
1925	24/10/2021 00:00	1	35	35	24.69	50.00
1926	24/10/2021 00:30	1	30	30	24.10	33.00
1927	24/10/2021 01:00	1	28	28	24.75	39.00
1928	24/10/2021 01:30	1	18	18	24.89	36.00
1929	24/10/2021 02:00	1	10	10	25.00	41.00
1930	24/10/2021 02:30	1	9	9	23.44	29.00
1931	24/10/2021 03:00	1	17	17	25.59	39.00
1932	24/10/2021 03:30	1	6	6	23.50	35.00
1933	24/10/2021 04:00	1	8	8	24.62	33.00
1934	24/10/2021 04:30	1	3	3	26.33	30.00
1935	24/10/2021 05:30	1	7	7	22.86	31.00
1936	24/10/2021 06:00	1	4	4	23.00	28.00
1937	24/10/2021 06:30	1	12	12	27.42	34.00
1938	24/10/2021 07:00	1	7	7	22.71	31.00
1939	24/10/2021 07:30	1	15	15	24.87	33.00
1940	24/10/2021 08:00	1	19	19	24.79	33.00
1941	24/10/2021 08:30	1	27	27	23.93	30.00
1942	24/10/2021 09:00	1	56	56	25.46	49.00
1943	24/10/2021 09:30	1	75	75	24.39	48.00
1944	24/10/2021 10:00	1	53	53	25.94	40.00
1945	24/10/2021 10:30	1	70	70	23.73	41.00
1946	24/10/2021 11:00	1	76	76	22.87	33.00
1947	24/10/2021 11:30	1	81	81	23.74	39.00
1948	24/10/2021 12:00	1	109	109	23.43	39.00
1949	24/10/2021 12:30	1	92	92	23.76	40.00
1950	24/10/2021 13:00	1	88	88	23.20	36.00
1951	24/10/2021 13:30	1	90	90	23.78	45.00
1952	24/10/2021 14:00	1	106	106	24.16	42.00
1953	24/10/2021 14:30	1	100	100	23.66	41.00
1954	24/10/2021 15:00	1	108	108	23.06	37.00
1955	24/10/2021 15:30	1	98	98	22.65	42.00
1956	24/10/2021 16:00	1	91	91	22.90	37.00
1957	24/10/2021 16:30	1	95	95	22.60	40.00
1958	24/10/2021 17:00	1	103	103	22.29	39.00
1959	24/10/2021 17:30	1	113	113	22.14	37.00
1960	24/10/2021 18:00	1	115	115	22.57	37.00
1961	24/10/2021 18:30	1	119	119	22.40	39.00
1962	24/10/2021 19:00	1	105	105	22.12	36.00
1963	24/10/2021 19:30	1	77	77	23.35	52.00
1964	24/10/2021 20:00	1	86	86	23.22	39.00
1965	24/10/2021 20:30	1	74	74	24.46	38.00
1966	24/10/2021 21:00	1	56	56	23.41	43.00
1967	24/10/2021 21:30	1	45	45	24.13	44.00
1968	24/10/2021 22:00	1	31	31	23.48	36.00
1969	24/10/2021 22:30	1	24	24	22.58	34.00
1970	24/10/2021 23:00	1	14	14	24.86	34.00
1971	24/10/2021 23:30	1	11	11	24.91	40.00
1972	25/10/2021 00:00	1	11	11	25.91	33.00
1973	25/10/2021 00:30	1	7	7	25.71	30.00
1974	25/10/2021 01:00	1	8	8	25.62	29.00
1975	25/10/2021 01:30	1	5	5	23.00	27.00
1976	25/10/2021 02:30	1	2	2	17.00	17.00
1977	25/10/2021 03:30	1	1	1	25.00	25.00
1978	25/10/2021 04:00	1	6	6	22.33	28.00
1979	25/10/2021 04:30	1	1	1	23.00	23.00
1980	25/10/2021 05:00	1	6	6	21.67	27.00
1981	25/10/2021 05:30	1	12	12	25.58	35.00
1982	25/10/2021 06:00	1	23	23	23.61	31.00
1983	25/10/2021 06:30	1	47	47	22.57	35.00
1984	25/10/2021 07:00	1	60	60	21.83	37.00
1985	25/10/2021 07:30	1	108	108	22.45	38.00
1986	25/10/2021 08:00	1	77	77	22.43	39.00
1987	25/10/2021 08:30	1	103	103	21.82	35.00
1988	25/10/2021 09:00	1	95	95	22.39	35.00
1989	25/10/2021 09:30	1	106	106	22.54	38.00
1990	25/10/2021 10:00	1	100	100	22.71	41.00
1991	25/10/2021 10:30	1	118	118	22.72	36.00
1992	25/10/2021 11:00	1	116	116	23.24	44.00
1993	25/10/2021 11:30	1	111	111	23.04	41.00
1994	25/10/2021 12:00	1	131	131	23.09	39.00
1995	25/10/2021 12:30	1	112	112	21.75	38.00
1996	25/10/2021 13:00	1	124	124	23.85	40.00
1997	25/10/2021 13:30	1	121	121	23.17	35.00
1998	25/10/2021 14:00	1	113	113	23.62	37.00
1999	25/10/2021 14:30	1	128	128	23.17	45.00
2000	25/10/2021 15:00	1	134	134	21.76	33.00
2001	25/10/2021 15:30	1	125	125	23.09	41.00
2002	25/10/2021 16:00	1	149	149	23.03	43.00
2003	25/10/2021 16:30	1	136	136	22.43	35.00
2004	25/10/2021 17:00	1	127	127	22.45	36.00
2005	25/10/2021 17:30	1	119	119	22.28	38.00
2006	25/10/2021 18:00	1	136	136	21.92	37.00
2007	25/10/2021 18:30	1	109	109	21.70	32.00
2008	25/10/2021 19:00	1	94	94	22.60	45.00
2009	25/10/2021 19:30	1	83	83	22.14	34.00
2010	25/10/2021 20:00	1	68	68	22.56	35.00
2011	25/10/2021 20:30	1	54	54	23.81	38.00
2012	25/10/2021 21:00	1	55	55	24.36	67.00
2013	25/10/2021 21:30	1	52	52	22.85	37.00
2014	25/10/2021 22:00	1	30	30	25.33	41.00
2015	25/10/2021 22:30	1	31	31	23.23	30.00
2016	25/10/2021 23:00	1	26	26	23.42	29.00
2017	25/10/2021 23:30	1	23	23	25.43	34.00
2018	26/10/2021 00:00	1	9	9	22.44	27.00
2019	26/10/2021 00:30	1	2	2	21.00	23.00
2020	26/10/2021 01:00	1	8	8	21.38	26.00
2021	26/10/2021 01:30	1	4	4	20.50	27.00
2022	26/10/2021 02:30	1	2	2	25.00	29.00
2023	26/10/2021 03:00	1	1	1	23.00	23.00
2024	26/10/2021 04:00	1	4	4	22.25	25.00
2025	26/10/2021 04:30	1	1	1	24.00	24.00
2026	26/10/2021 05:00	1	19	19	22.53	40.00
2027	26/10/2021 05:30	1	12	12	22.83	25.00
2028	26/10/2021 06:00	1	20	20	22.45	32.00
2029	26/10/2021 06:30	1	32	32	22.72	29.00
2030	26/10/2021 07:00	1	44	44	22.57	31.00
2031	26/10/2021 07:30	1	74	74	20.20	30.00
2032	26/10/2021 08:00	1	74	74	21.54	36.00
2033	26/10/2021 08:30	1	82	82	21.73	39.00
2034	26/10/2021 09:00	1	83	83	21.49	38.00
2035	26/10/2021 09:30	1	83	83	21.35	35.00
2036	26/10/2021 10:00	1	84	84	21.98	49.00
2037	26/10/2021 10:30	1	94	94	21.52	37.00
2038	26/10/2021 11:00	1	107	107	22.01	42.00
2039	26/10/2021 11:30	1	91	91	21.85	45.00
2040	26/10/2021 12:00	1	97	97	21.68	35.00
2041	26/10/2021 12:30	1	121	121	22.63	38.00
2042	26/10/2021 13:00	1	126	126	21.81	43.00
2043	26/10/2021 13:30	1	111	111	23.79	36.00
2044	26/10/2021 14:00	1	103	103	22.21	38.00
2045	26/10/2021 14:30	1	113	113	22.76	40.00
2046	26/10/2021 15:00	1	137	137	23.01	36.00
2047	26/10/2021 15:30	1	158	158	23.95	45.00
2048	26/10/2021 16:00	1	159	159	23.35	38.00
2049	26/10/2021 16:30	1	133	133	22.41	37.00
2050	26/10/2021 17:00	1	151	151	22.79	40.00
2051	26/10/2021 17:30	1	154	154	22.62	41.00
2052	26/10/2021 18:00	1	142	142	21.61	34.00
2053	26/10/2021 18:30	1	133	133	22.12	46.00
2054	26/10/2021 19:00	1	100	100	22.86	37.00
2055	26/10/2021 19:30	1	91	91	22.92	43.00
2056	26/10/2021 20:00	1	69	69	23.23	45.00
2057	26/10/2021 20:30	1	52	52	23.33	35.00
2058	26/10/2021 21:00	1	53	53	23.60	37.00
2059	26/10/2021 21:30	1	59	59	24.34	39.00
2060	26/10/2021 22:00	1	44	44	25.09	45.00
2061	26/10/2021 22:30	1	21	21	24.14	41.00
2062	26/10/2021 23:00	1	20	20	22.15	30.00
2063	26/10/2021 23:30	1	13	13	23.46	34.00
2064	27/10/2021 00:00	1	9	9	23.00	31.00
2065	27/10/2021 00:30	1	6	6	25.33	30.00
2066	27/10/2021 01:00	1	7	7	24.00	30.00
2067	27/10/2021 01:30	1	3	3	23.33	27.00
2068	27/10/2021 02:00	1	4	4	26.00	29.00
2069	27/10/2021 03:00	1	3	3	26.00	27.00
2070	27/10/2021 03:30	1	1	1	18.00	18.00
2071	27/10/2021 04:00	1	6	6	24.50	28.00
2072	27/10/2021 05:00	1	12	12	22.75	29.00
2073	27/10/2021 05:30	1	13	13	22.62	41.00
2074	27/10/2021 06:00	1	29	29	23.90	36.00
2075	27/10/2021 06:30	1	39	39	23.28	33.00
2076	27/10/2021 07:00	1	65	65	21.78	31.00
2077	27/10/2021 07:30	1	87	87	22.15	33.00
2078	27/10/2021 08:00	1	83	83	22.08	40.00
2079	27/10/2021 08:30	1	129	129	22.43	42.00
2080	27/10/2021 09:00	1	105	105	23.04	42.00
2081	27/10/2021 09:30	1	108	108	23.48	39.00
2082	27/10/2021 10:00	1	131	131	22.85	36.00
2083	27/10/2021 10:30	1	116	116	23.09	38.00
2084	27/10/2021 11:00	1	121	121	23.12	38.00
2085	27/10/2021 11:30	1	102	102	22.75	51.00
2086	27/10/2021 12:00	1	117	117	22.68	37.00
2087	27/10/2021 12:30	1	117	117	22.19	36.00
2088	27/10/2021 13:00	1	125	125	23.12	42.00
2089	27/10/2021 13:30	1	114	114	23.66	37.00
2090	27/10/2021 14:00	1	127	127	23.08	40.00
2091	27/10/2021 14:30	1	120	120	22.83	39.00
2092	27/10/2021 15:00	1	115	115	22.58	34.00
2093	27/10/2021 15:30	1	132	132	22.40	37.00
2094	27/10/2021 16:00	1	105	105	21.38	38.00
2095	27/10/2021 16:30	1	134	134	22.43	38.00
2096	27/10/2021 17:00	1	137	137	22.39	38.00
2097	27/10/2021 17:30	1	149	149	22.49	37.00
2098	27/10/2021 18:00	1	145	145	22.70	40.00
2099	27/10/2021 18:30	1	113	113	22.77	37.00
2100	27/10/2021 19:00	1	111	111	21.98	37.00
2101	27/10/2021 19:30	1	103	103	22.64	40.00
2102	27/10/2021 20:00	1	67	67	21.99	36.00
2103	27/10/2021 20:30	1	51	51	23.47	31.00
2104	27/10/2021 21:00	1	61	61	22.89	36.00
2105	27/10/2021 21:30	1	62	62	23.15	37.00
2106	27/10/2021 22:00	1	44	44	24.89	46.00
2107	27/10/2021 22:30	1	40	40	23.82	43.00
2108	27/10/2021 23:00	1	24	24	25.67	36.00
2109	27/10/2021 23:30	1	20	20	23.15	43.00
2110	28/10/2021 00:00	1	7	7	23.29	31.00
2111	28/10/2021 00:30	1	3	3	31.33	39.00
2112	28/10/2021 01:00	1	5	5	26.20	34.00
2113	28/10/2021 02:00	1	1	1	23.00	23.00
2114	28/10/2021 02:30	1	1	1	18.00	18.00
2115	28/10/2021 03:00	1	2	2	22.50	24.00
2116	28/10/2021 03:30	1	1	1	28.00	28.00
2117	28/10/2021 04:00	1	1	1	23.00	23.00
2118	28/10/2021 04:30	1	5	5	21.80	26.00
2119	28/10/2021 05:00	1	13	13	22.92	33.00
2120	28/10/2021 05:30	1	12	12	21.42	27.00
2121	28/10/2021 06:00	1	21	21	23.52	32.00
2122	28/10/2021 06:30	1	36	36	23.86	35.00
2123	28/10/2021 07:00	1	51	51	22.39	40.00
2124	28/10/2021 07:30	1	101	101	21.87	31.00
2125	28/10/2021 08:00	1	92	92	22.99	36.00
2126	28/10/2021 08:30	1	96	96	22.31	42.00
2127	28/10/2021 09:00	1	112	112	23.37	37.00
2128	28/10/2021 09:30	1	101	101	22.74	33.00
2129	28/10/2021 10:00	1	104	104	22.37	45.00
2130	28/10/2021 10:30	1	134	134	21.93	39.00
2131	28/10/2021 11:00	1	132	132	21.73	31.00
2132	28/10/2021 11:30	1	127	127	23.26	39.00
2133	28/10/2021 12:00	1	124	124	22.67	38.00
2134	28/10/2021 12:30	1	127	127	22.18	52.00
2135	28/10/2021 13:00	1	127	127	23.51	39.00
2136	28/10/2021 13:30	1	109	109	23.10	43.00
2137	28/10/2021 14:00	1	109	109	23.59	43.00
2138	28/10/2021 14:30	1	117	117	23.30	48.00
2139	28/10/2021 15:00	1	145	145	22.66	41.00
2140	28/10/2021 15:30	1	141	141	22.25	38.00
2141	28/10/2021 16:00	1	135	135	22.53	38.00
2142	28/10/2021 16:30	1	155	155	22.49	38.00
2143	28/10/2021 17:00	1	161	161	23.07	36.00
2144	28/10/2021 17:30	1	167	167	22.88	43.00
2145	28/10/2021 18:00	1	168	168	21.85	43.00
2146	28/10/2021 18:30	1	123	123	21.41	37.00
2147	28/10/2021 19:00	1	116	116	21.75	37.00
2148	28/10/2021 19:30	1	85	85	22.79	42.00
2149	28/10/2021 20:00	1	69	69	22.00	31.00
2150	28/10/2021 20:30	1	69	69	23.59	47.00
2151	28/10/2021 21:00	1	73	73	23.16	32.00
2152	28/10/2021 21:30	1	57	57	23.95	43.00
2153	28/10/2021 22:00	1	43	43	22.53	32.00
2154	28/10/2021 22:30	1	44	44	23.09	38.00
2155	28/10/2021 23:00	1	38	38	23.08	36.00
2156	28/10/2021 23:30	1	28	28	23.96	33.00
2157	29/10/2021 00:00	1	20	20	25.25	34.00
2158	29/10/2021 00:30	1	8	8	23.75	28.00
2159	29/10/2021 01:00	1	10	10	22.30	28.00
2160	29/10/2021 01:30	1	6	6	30.50	52.00
2161	29/10/2021 02:00	1	2	2	21.50	22.00
2162	29/10/2021 03:00	1	4	4	23.00	26.00
2163	29/10/2021 04:00	1	5	5	20.80	24.00
2164	29/10/2021 04:30	1	1	1	20.00	20.00
2165	29/10/2021 05:00	1	16	16	23.69	26.00
2166	29/10/2021 05:30	1	10	10	27.20	43.00
2167	29/10/2021 06:00	1	22	22	22.55	32.00
2168	29/10/2021 06:30	1	33	33	23.64	35.00
2169	29/10/2021 07:00	1	58	58	21.76	39.00
2170	29/10/2021 07:30	1	76	76	21.21	32.00
2171	29/10/2021 08:00	1	58	58	21.47	31.00
2172	29/10/2021 08:30	1	86	86	22.06	37.00
2173	29/10/2021 09:00	1	90	90	21.44	34.00
2174	29/10/2021 09:30	1	104	104	21.40	36.00
2175	29/10/2021 10:00	1	105	105	22.63	39.00
2176	29/10/2021 10:30	1	117	117	21.14	36.00
2177	29/10/2021 11:00	1	117	117	21.09	37.00
2178	29/10/2021 11:30	1	99	99	22.74	40.00
2179	29/10/2021 12:00	1	117	117	21.94	35.00
2180	29/10/2021 12:30	1	107	107	22.11	37.00
2181	29/10/2021 13:00	1	119	119	21.46	36.00
2182	29/10/2021 13:30	1	126	126	22.05	37.00
2183	29/10/2021 14:00	1	111	111	22.07	43.00
2184	29/10/2021 14:30	1	116	116	22.59	37.00
2185	29/10/2021 15:00	1	136	136	21.94	36.00
2186	29/10/2021 15:30	1	141	141	23.56	55.00
2187	29/10/2021 16:00	1	126	126	22.68	33.00
2188	29/10/2021 16:30	1	128	128	22.39	37.00
2189	29/10/2021 17:00	1	123	123	22.63	47.00
2190	29/10/2021 17:30	1	144	144	22.57	40.00
2191	29/10/2021 18:00	1	152	152	22.07	39.00
2192	29/10/2021 18:30	1	142	142	22.37	38.00
2193	29/10/2021 19:00	1	112	112	22.09	35.00
2194	29/10/2021 19:30	1	102	102	22.68	34.00
2195	29/10/2021 20:00	1	80	80	22.99	37.00
2196	29/10/2021 20:30	1	58	58	22.60	37.00
2197	29/10/2021 21:00	1	76	76	24.32	37.00
2198	29/10/2021 21:30	1	47	47	24.06	53.00
2199	29/10/2021 22:00	1	57	57	23.84	38.00
2200	29/10/2021 22:30	1	56	56	23.00	36.00
2201	29/10/2021 23:00	1	36	36	24.50	61.00
2202	29/10/2021 23:30	1	35	35	24.06	33.00
2203	30/10/2021 00:00	1	24	24	22.46	27.00
2204	30/10/2021 00:30	1	21	21	25.95	43.00
2205	30/10/2021 01:00	1	14	14	25.43	33.00
2206	30/10/2021 01:30	1	12	12	24.83	28.00
2207	30/10/2021 02:00	1	16	16	25.44	44.00
2208	30/10/2021 02:30	1	5	5	23.00	39.00
2209	30/10/2021 03:00	1	11	11	23.36	34.00
2210	30/10/2021 03:30	1	9	9	27.11	35.00
2211	30/10/2021 04:00	1	6	6	23.00	27.00
2212	30/10/2021 04:30	1	3	3	21.33	22.00
2213	30/10/2021 05:00	1	9	9	26.89	40.00
2214	30/10/2021 05:30	1	10	10	23.00	30.00
2215	30/10/2021 06:00	1	11	11	26.27	37.00
2216	30/10/2021 06:30	1	12	12	22.58	33.00
2217	30/10/2021 07:00	1	26	26	22.96	45.00
2218	30/10/2021 07:30	1	25	25	24.08	34.00
2219	30/10/2021 08:00	1	40	40	24.45	46.00
2220	30/10/2021 08:30	1	68	68	24.09	39.00
2221	30/10/2021 09:00	1	83	83	24.01	36.00
2222	30/10/2021 09:30	1	107	107	23.50	46.00
2223	30/10/2021 10:00	1	106	106	23.32	40.00
2224	30/10/2021 10:30	1	118	118	22.67	37.00
2225	30/10/2021 11:00	1	78	78	23.27	43.00
2226	30/10/2021 11:30	1	15	15	21.33	30.00
2227	30/10/2021 12:00	1	29	29	22.97	32.00
2228	30/10/2021 12:30	1	26	26	23.58	40.00
2229	30/10/2021 13:00	1	17	17	24.41	45.00
2230	30/10/2021 13:30	1	22	22	21.77	31.00
2231	30/10/2021 14:00	1	25	25	23.84	39.00
2232	30/10/2021 14:30	1	43	43	22.79	36.00
2233	30/10/2021 15:00	1	17	17	21.65	29.00
2234	30/10/2021 15:30	1	36	36	24.08	43.00
2235	30/10/2021 16:00	1	24	24	23.50	34.00
2236	30/10/2021 16:30	1	27	27	23.22	34.00
2237	30/10/2021 17:00	1	18	18	23.89	33.00
2238	30/10/2021 17:30	1	20	20	23.15	36.00
2239	30/10/2021 18:00	1	13	13	23.62	41.00
2240	30/10/2021 18:30	1	17	17	22.12	31.00
2241	30/10/2021 19:00	1	49	49	22.65	34.00
2242	30/10/2021 19:30	1	70	70	22.63	37.00
2243	30/10/2021 20:00	1	75	75	23.15	38.00
2244	30/10/2021 20:30	1	46	46	22.65	36.00
2245	30/10/2021 21:00	1	75	75	23.31	37.00
2246	30/10/2021 21:30	1	45	45	22.67	33.00
2247	30/10/2021 22:00	1	48	48	24.08	32.00
2248	30/10/2021 22:30	1	48	48	23.23	37.00
2249	30/10/2021 23:00	1	31	31	26.42	50.00
2250	30/10/2021 23:30	1	30	30	21.93	29.00
2251	31/10/2021 00:00	1	21	21	24.00	46.00
2252	31/10/2021 00:30	1	22	22	23.73	33.00
2253	31/10/2021 01:00	1	14	14	23.71	30.00
2254	31/10/2021 01:30	1	14	14	24.57	34.00
2255	31/10/2021 02:00	1	13	13	23.92	31.00
2256	31/10/2021 02:30	1	5	5	21.40	26.00
2257	31/10/2021 02:00	1	11	11	23.82	35.00
2258	31/10/2021 02:30	1	13	13	24.38	34.00
2259	31/10/2021 03:00	1	12	12	26.17	47.00
2260	31/10/2021 03:30	1	6	6	27.17	36.00
2261	31/10/2021 04:00	1	6	6	22.67	27.00
2262	31/10/2021 04:30	1	5	5	23.60	27.00
2263	31/10/2021 05:00	1	4	4	25.00	33.00
2264	31/10/2021 05:30	1	9	9	24.33	29.00
2265	31/10/2021 06:00	1	2	2	30.50	32.00
2266	31/10/2021 06:30	1	8	8	22.50	27.00
2267	31/10/2021 07:00	1	12	12	21.83	29.00
2268	31/10/2021 07:30	1	19	19	23.74	35.00
2269	31/10/2021 08:00	1	27	27	26.70	35.00
2270	31/10/2021 08:30	1	43	43	25.56	39.00
2271	31/10/2021 09:00	1	46	46	23.72	35.00
2272	31/10/2021 09:30	1	63	63	23.75	38.00
2273	31/10/2021 10:00	1	89	89	24.02	44.00
2274	31/10/2021 10:30	1	92	92	24.45	45.00
2275	31/10/2021 11:00	1	88	88	23.35	39.00
2276	31/10/2021 11:30	1	96	96	22.84	39.00
2277	31/10/2021 12:00	1	98	98	23.38	39.00
2278	31/10/2021 12:30	1	98	98	22.49	37.00
2279	31/10/2021 13:00	1	115	115	23.59	43.00
2280	31/10/2021 13:30	1	103	103	23.52	43.00
2281	31/10/2021 14:00	1	112	112	23.65	39.00
2282	31/10/2021 14:30	1	115	115	22.53	37.00
2283	31/10/2021 15:00	1	101	101	23.28	43.00
2284	31/10/2021 15:30	1	96	96	22.92	44.00
2285	31/10/2021 16:00	1	113	113	22.75	37.00
2286	31/10/2021 16:30	1	106	106	22.97	39.00
2287	31/10/2021 17:00	1	105	105	23.91	42.00
2288	31/10/2021 17:30	1	95	95	22.37	37.00
2289	31/10/2021 18:00	1	103	103	23.11	45.00
2290	31/10/2021 18:30	1	89	89	21.46	35.00
2291	31/10/2021 19:00	1	71	71	22.42	32.00
2292	31/10/2021 19:30	1	57	57	21.91	35.00
2293	31/10/2021 20:00	1	62	62	23.73	39.00
2294	31/10/2021 20:30	1	51	51	23.18	37.00
2295	31/10/2021 21:00	1	47	47	23.49	32.00
2296	31/10/2021 21:30	1	44	44	24.05	39.00
2297	31/10/2021 22:00	1	40	40	25.30	64.00
2298	31/10/2021 22:30	1	25	25	23.36	35.00
2299	01/11/2021 00:00	1	23	23	24.22	32.00
2300	01/11/2021 00:30	1	28	28	22.25	28.00
2301	01/11/2021 01:00	1	9	9	22.56	30.00
2302	01/11/2021 01:30	1	13	13	24.38	37.00
2303	01/11/2021 02:00	1	12	12	24.67	32.00
2304	01/11/2021 02:30	1	9	9	24.33	30.00
2305	01/11/2021 03:00	1	7	7	23.71	33.00
2306	01/11/2021 03:30	1	9	9	23.11	32.00
2307	01/11/2021 04:00	1	10	10	22.60	30.00
2308	01/11/2021 04:30	1	8	8	25.88	42.00
2309	01/11/2021 05:00	1	7	7	22.71	25.00
2310	01/11/2021 05:30	1	2	2	28.00	28.00
2311	01/11/2021 06:00	1	6	6	20.67	25.00
2312	01/11/2021 06:30	1	9	9	21.44	29.00
2313	01/11/2021 07:00	1	7	7	27.43	43.00
2314	01/11/2021 07:30	1	13	13	24.69	32.00
2315	01/11/2021 08:00	1	10	10	23.10	29.00
2316	01/11/2021 08:30	1	16	16	26.06	40.00
2317	01/11/2021 09:00	1	25	25	24.28	41.00
2318	01/11/2021 09:30	1	46	46	25.17	39.00
2319	01/11/2021 10:00	1	46	46	24.17	35.00
2320	01/11/2021 10:30	1	69	69	24.55	36.00
2321	01/11/2021 11:00	1	58	58	25.29	42.00
2322	01/11/2021 11:30	1	66	66	23.47	33.00
2323	01/11/2021 12:00	1	67	67	22.70	35.00
2324	01/11/2021 12:30	1	77	77	24.00	36.00
2325	01/11/2021 13:00	1	76	76	22.92	32.00
2326	01/11/2021 13:30	1	71	71	24.45	36.00
2327	01/11/2021 14:00	1	62	62	24.31	41.00
2328	01/11/2021 14:30	1	93	93	23.48	40.00
2329	01/11/2021 15:00	1	70	70	23.73	40.00
2330	01/11/2021 15:30	1	92	92	22.43	35.00
2331	01/11/2021 16:00	1	91	91	22.40	34.00
2332	01/11/2021 16:30	1	91	91	22.77	36.00
2333	01/11/2021 17:00	1	95	95	23.89	45.00
2334	01/11/2021 17:30	1	93	93	23.48	41.00
2335	01/11/2021 18:00	1	100	100	23.63	35.00
2336	01/11/2021 18:30	1	123	123	22.33	36.00
2337	01/11/2021 19:00	1	80	80	22.07	32.00
2338	01/11/2021 19:30	1	106	106	21.70	33.00
2339	01/11/2021 20:00	1	93	93	22.83	35.00
2340	01/11/2021 20:30	1	73	73	22.88	31.00
2341	01/11/2021 21:00	1	70	70	22.87	34.00
2342	01/11/2021 21:30	1	42	42	24.10	33.00
2343	01/11/2021 22:00	1	35	35	22.57	33.00
2344	01/11/2021 22:30	1	41	41	23.02	34.00
2345	01/11/2021 23:00	1	32	32	22.84	33.00
2346	01/11/2021 23:30	1	35	35	24.00	34.00
2347	02/11/2021 00:00	1	16	16	23.81	40.00
2348	02/11/2021 00:30	1	16	16	22.81	31.00
2349	02/11/2021 01:00	1	9	9	26.11	39.00
2350	02/11/2021 01:30	1	7	7	23.43	30.00
2351	02/11/2021 02:00	1	4	4	23.75	26.00
2352	02/11/2021 02:30	1	1	1	36.00	36.00
2353	02/11/2021 03:00	1	2	2	20.00	23.00
2354	02/11/2021 03:30	1	1	1	26.00	26.00
2355	02/11/2021 04:00	1	1	1	22.00	22.00
2356	02/11/2021 04:30	1	1	1	16.00	16.00
2357	02/11/2021 05:00	1	1	1	24.00	24.00
2358	02/11/2021 05:30	1	2	2	17.50	18.00
2359	02/11/2021 06:00	1	13	13	24.00	28.00
2360	02/11/2021 06:30	1	16	16	22.56	29.00
2361	02/11/2021 07:00	1	17	17	21.82	29.00
2362	02/11/2021 07:30	1	34	34	23.12	35.00
2363	02/11/2021 08:00	1	44	44	22.59	34.00
2364	02/11/2021 08:30	1	88	88	21.51	31.00
2365	02/11/2021 09:00	1	145	145	21.70	41.00
2366	02/11/2021 09:30	1	177	177	22.25	43.00
2367	02/11/2021 10:00	1	96	96	22.08	38.00
2368	02/11/2021 10:30	1	87	87	21.29	33.00
2369	02/11/2021 11:00	1	101	101	21.24	40.00
2370	02/11/2021 11:30	1	97	97	21.09	37.00
2371	02/11/2021 12:00	1	92	92	21.72	34.00
2372	02/11/2021 12:30	1	103	103	20.94	38.00
2373	02/11/2021 13:00	1	106	106	21.96	35.00
2374	02/11/2021 13:30	1	106	106	22.50	35.00
2375	02/11/2021 14:00	1	86	86	22.67	39.00
2376	02/11/2021 14:30	1	110	110	21.93	38.00
2377	02/11/2021 15:00	1	99	99	22.22	41.00
2378	02/11/2021 15:30	1	109	109	22.40	38.00
2379	02/11/2021 16:00	1	107	107	22.39	40.00
2380	02/11/2021 16:30	1	126	126	21.60	43.00
2381	02/11/2021 17:00	1	132	132	22.31	34.00
2382	02/11/2021 17:30	1	115	115	21.50	35.00
2383	02/11/2021 18:00	1	126	126	21.60	35.00
2384	02/11/2021 18:30	1	108	108	21.73	45.00
2385	02/11/2021 19:00	1	98	98	22.65	39.00
2386	02/11/2021 19:30	1	79	79	22.27	34.00
2387	02/11/2021 20:00	1	69	69	22.72	45.00
2388	02/11/2021 20:30	1	52	52	23.02	38.00
2389	02/11/2021 21:00	1	38	38	24.97	35.00
2390	02/11/2021 21:30	1	50	50	23.92	43.00
2391	02/11/2021 22:00	1	24	24	23.71	34.00
2392	02/11/2021 22:30	1	28	28	22.21	39.00
2393	02/11/2021 23:00	1	24	24	22.17	31.00
2394	02/11/2021 23:30	1	14	14	22.36	32.00
2395	03/11/2021 00:00	1	11	11	23.91	34.00
2396	03/11/2021 00:30	1	8	8	23.75	32.00
2397	03/11/2021 01:00	1	5	5	26.80	38.00
2398	03/11/2021 02:00	1	3	3	20.00	25.00
2399	03/11/2021 02:30	1	2	2	22.00	25.00
2400	03/11/2021 03:00	1	1	1	26.00	26.00
2401	03/11/2021 03:30	1	2	2	16.50	17.00
2402	03/11/2021 04:00	1	4	4	26.25	28.00
2403	03/11/2021 04:30	1	3	3	22.67	24.00
2404	03/11/2021 05:00	1	12	12	23.33	28.00
2405	03/11/2021 05:30	1	10	10	23.40	34.00
2406	03/11/2021 06:00	1	16	16	23.88	35.00
2407	03/11/2021 06:30	1	37	37	23.86	34.00
2408	03/11/2021 07:00	1	50	50	23.46	35.00
2409	03/11/2021 07:30	1	67	67	22.72	43.00
2410	03/11/2021 08:00	1	83	83	22.02	39.00
2411	03/11/2021 08:30	1	83	83	23.30	42.00
2412	03/11/2021 09:00	1	95	95	22.48	34.00
2413	03/11/2021 09:30	1	108	108	23.40	39.00
2414	03/11/2021 10:00	1	118	118	22.58	34.00
2415	03/11/2021 10:30	1	112	112	22.78	44.00
2416	03/11/2021 11:00	1	118	118	23.54	41.00
2417	03/11/2021 11:30	1	122	122	22.40	35.00
2418	03/11/2021 12:00	1	106	106	22.42	40.00
2419	03/11/2021 12:30	1	113	113	23.13	37.00
2420	03/11/2021 13:00	1	118	118	22.92	39.00
2421	03/11/2021 13:30	1	126	126	22.71	36.00
2422	03/11/2021 14:00	1	105	105	22.58	38.00
2423	03/11/2021 14:30	1	110	110	22.69	39.00
2424	03/11/2021 15:00	1	103	103	22.00	41.00
2425	03/11/2021 15:30	1	130	130	22.61	40.00
2426	03/11/2021 16:00	1	109	109	22.64	38.00
2427	03/11/2021 16:30	1	105	105	23.00	37.00
2428	03/11/2021 17:00	1	107	107	21.98	38.00
2429	03/11/2021 17:30	1	124	124	20.98	32.00
2430	03/11/2021 18:00	1	135	135	21.93	40.00
2431	03/11/2021 18:30	1	98	98	21.29	35.00
2432	03/11/2021 19:00	1	80	80	21.50	36.00
2433	03/11/2021 19:30	1	77	77	23.19	41.00
2434	03/11/2021 20:00	1	53	53	22.87	33.00
2435	03/11/2021 20:30	1	47	47	22.36	38.00
2436	03/11/2021 21:00	1	47	47	22.11	37.00
2437	03/11/2021 21:30	1	35	35	22.49	31.00
2438	03/11/2021 22:00	1	35	35	24.63	47.00
2439	03/11/2021 22:30	1	31	31	25.26	42.00
2440	03/11/2021 23:00	1	14	14	25.00	35.00
2441	03/11/2021 23:30	1	14	14	20.50	25.00
2442	04/11/2021 00:00	1	6	6	23.33	26.00
2443	04/11/2021 00:30	1	2	2	24.00	24.00
2444	04/11/2021 01:00	1	3	3	21.33	25.00
2445	04/11/2021 01:30	1	5	5	22.40	34.00
2446	04/11/2021 02:00	1	2	2	27.00	29.00
2447	04/11/2021 02:30	1	1	1	22.00	22.00
2448	04/11/2021 03:00	1	4	4	22.50	25.00
2449	04/11/2021 04:00	1	2	2	20.00	20.00
2450	04/11/2021 04:30	1	5	5	22.60	30.00
2451	04/11/2021 05:00	1	11	11	24.55	30.00
2452	04/11/2021 05:30	1	10	10	20.70	25.00
2453	04/11/2021 06:00	1	13	13	21.85	25.00
2454	04/11/2021 06:30	1	28	28	21.82	28.00
2455	04/11/2021 07:00	1	55	55	23.58	40.00
2456	04/11/2021 07:30	1	70	70	21.51	43.00
2457	04/11/2021 08:00	1	64	64	21.05	30.00
2458	04/11/2021 08:30	1	87	87	22.85	38.00
2459	04/11/2021 09:00	1	101	101	23.70	59.00
2460	04/11/2021 09:30	1	110	110	22.02	37.00
2461	04/11/2021 10:00	1	118	118	21.79	34.00
2462	04/11/2021 10:30	1	111	111	23.46	43.00
2463	04/11/2021 11:00	1	112	112	22.06	38.00
2464	04/11/2021 11:30	1	124	124	21.70	39.00
2465	04/11/2021 12:00	1	114	114	22.32	37.00
2466	04/11/2021 12:30	1	119	119	23.30	43.00
2467	04/11/2021 13:00	1	125	125	22.52	33.00
2468	04/11/2021 13:30	1	90	90	22.24	37.00
2469	04/11/2021 14:00	1	104	104	22.41	43.00
2470	04/11/2021 14:30	1	122	122	22.25	35.00
2471	04/11/2021 15:00	1	110	110	21.99	36.00
2472	04/11/2021 15:30	1	116	116	22.79	38.00
2473	04/11/2021 16:00	1	132	132	22.06	36.00
2474	04/11/2021 16:30	1	135	135	23.04	35.00
2475	04/11/2021 17:00	1	128	128	21.81	35.00
2476	04/11/2021 17:30	1	124	124	21.51	43.00
2477	04/11/2021 18:00	1	129	129	21.73	43.00
2478	04/11/2021 18:30	1	115	115	23.10	38.00
2479	04/11/2021 19:00	1	101	101	22.64	36.00
2480	04/11/2021 19:30	1	75	75	22.83	34.00
2481	04/11/2021 20:00	1	73	73	22.45	43.00
2482	04/11/2021 20:30	1	63	63	22.60	36.00
2483	04/11/2021 21:00	1	40	40	23.48	34.00
2484	04/11/2021 21:30	1	53	53	23.40	36.00
2485	04/11/2021 22:00	1	52	52	24.00	36.00
2486	04/11/2021 22:30	1	44	44	23.64	36.00
2487	04/11/2021 23:00	1	25	25	24.80	41.00
2488	04/11/2021 23:30	1	19	19	22.79	34.00
2489	05/11/2021 00:00	1	9	9	21.44	28.00
2490	05/11/2021 00:30	1	12	12	24.25	30.00
2491	05/11/2021 01:00	1	3	3	22.33	28.00
2492	05/11/2021 01:30	1	1	1	29.00	29.00
2493	05/11/2021 02:30	1	1	1	25.00	25.00
2494	05/11/2021 03:00	1	2	2	20.50	22.00
2495	05/11/2021 03:30	1	2	2	20.00	24.00
2496	05/11/2021 04:00	1	5	5	20.40	24.00
2497	05/11/2021 04:30	1	7	7	24.29	35.00
2498	05/11/2021 05:00	1	18	18	24.44	30.00
2499	05/11/2021 05:30	1	13	13	24.15	31.00
2500	05/11/2021 06:00	1	17	17	25.00	35.00
2501	05/11/2021 06:30	1	29	29	24.45	39.00
2502	05/11/2021 07:00	1	44	44	23.50	59.00
2503	05/11/2021 07:30	1	70	70	22.91	35.00
2504	05/11/2021 08:00	1	77	77	23.26	39.00
2505	05/11/2021 08:30	1	73	73	22.36	36.00
2506	05/11/2021 09:00	1	75	75	22.17	35.00
2507	05/11/2021 09:30	1	112	112	21.26	39.00
2508	05/11/2021 10:00	1	113	113	22.05	36.00
2509	05/11/2021 10:30	1	97	97	21.52	36.00
2510	05/11/2021 11:00	1	99	99	22.66	37.00
2511	05/11/2021 11:30	1	126	126	21.54	38.00
2512	05/11/2021 12:00	1	86	86	22.55	36.00
2513	05/11/2021 12:30	1	107	107	21.64	41.00
2514	05/11/2021 13:00	1	131	131	21.87	42.00
2515	05/11/2021 13:30	1	125	125	23.12	43.00
2516	05/11/2021 14:00	1	123	123	22.99	39.00
2517	05/11/2021 14:30	1	123	123	22.50	37.00
2518	05/11/2021 15:00	1	126	126	22.97	38.00
2519	05/11/2021 15:30	1	114	114	23.25	36.00
2520	05/11/2021 16:00	1	102	102	21.79	42.00
2521	05/11/2021 16:30	1	129	129	22.09	41.00
2522	05/11/2021 17:00	1	100	100	21.15	33.00
2523	05/11/2021 17:30	1	128	128	21.62	34.00
2524	05/11/2021 18:00	1	122	122	22.94	40.00
2525	05/11/2021 18:30	1	119	119	22.10	43.00
2526	05/11/2021 19:00	1	110	110	22.48	56.00
2527	05/11/2021 19:30	1	78	78	22.67	37.00
2528	05/11/2021 20:00	1	76	76	23.04	44.00
2529	05/11/2021 20:30	1	58	58	23.83	62.00
2530	05/11/2021 21:00	1	59	59	23.03	32.00
2531	05/11/2021 21:30	1	69	69	22.61	38.00
2532	05/11/2021 22:00	1	63	63	22.54	35.00
2533	05/11/2021 22:30	1	46	46	22.93	33.00
2534	05/11/2021 23:00	1	29	29	24.55	36.00
2535	05/11/2021 23:30	1	33	33	25.94	43.00
2536	06/11/2021 00:00	1	22	22	22.73	33.00
2537	06/11/2021 00:30	1	20	20	25.30	35.00
2538	06/11/2021 01:00	1	11	11	25.73	36.00
2539	06/11/2021 01:30	1	9	9	26.67	51.00
2540	06/11/2021 02:00	1	12	12	22.17	26.00
2541	06/11/2021 02:30	1	9	9	27.00	38.00
2542	06/11/2021 03:00	1	7	7	22.43	26.00
2543	06/11/2021 03:30	1	14	14	23.36	28.00
2544	06/11/2021 04:00	1	5	5	27.40	42.00
2545	06/11/2021 04:30	1	6	6	29.17	37.00
2546	06/11/2021 05:00	1	8	8	22.88	27.00
2547	06/11/2021 05:30	1	7	7	26.43	32.00
2548	06/11/2021 06:00	1	8	8	22.75	27.00
2549	06/11/2021 06:30	1	15	15	23.80	32.00
2550	06/11/2021 07:00	1	18	18	22.94	36.00
2551	06/11/2021 07:30	1	41	41	25.51	40.00
2552	06/11/2021 08:00	1	54	54	24.48	32.00
2553	06/11/2021 08:30	1	74	74	24.23	40.00
2554	06/11/2021 09:00	1	73	73	23.60	34.00
2555	06/11/2021 09:30	1	87	87	23.98	38.00
2556	06/11/2021 10:00	1	115	115	22.83	36.00
2557	06/11/2021 10:30	1	104	104	22.94	37.00
2558	06/11/2021 11:00	1	62	62	23.95	37.00
2559	06/11/2021 11:30	1	24	24	22.38	33.00
2560	06/11/2021 12:00	1	15	15	24.47	32.00
2561	06/11/2021 12:30	1	21	21	22.62	31.00
2562	06/11/2021 13:00	1	14	14	25.00	44.00
2563	06/11/2021 13:30	1	19	19	25.63	45.00
2564	06/11/2021 14:00	1	21	21	24.14	32.00
2565	06/11/2021 14:30	1	15	15	23.07	31.00
2566	06/11/2021 15:00	1	19	19	25.47	40.00
2567	06/11/2021 15:30	1	12	12	21.92	31.00
2568	06/11/2021 16:00	1	57	57	24.93	45.00
2569	06/11/2021 16:30	1	20	20	23.55	37.00
2570	06/11/2021 17:00	1	35	35	23.71	39.00
2571	06/11/2021 17:30	1	24	24	21.67	33.00
2572	06/11/2021 18:00	1	24	24	23.04	42.00
2573	06/11/2021 18:30	1	25	25	22.96	33.00
2574	06/11/2021 19:00	1	61	61	23.08	36.00
2575	06/11/2021 19:30	1	77	77	23.40	35.00
2576	06/11/2021 20:00	1	76	76	22.79	35.00
2577	06/11/2021 20:30	1	57	57	23.65	41.00
2578	06/11/2021 21:00	1	49	49	24.51	32.00
2579	06/11/2021 21:30	1	50	50	23.62	34.00
2580	06/11/2021 22:00	1	43	43	22.98	32.00
2581	06/11/2021 22:30	1	59	59	24.22	37.00
2582	06/11/2021 23:00	1	34	34	22.06	35.00
2583	06/11/2021 23:30	1	38	38	22.63	42.00
2584	07/11/2021 00:00	1	31	31	23.87	38.00
2585	07/11/2021 00:30	1	36	36	24.50	40.00
2586	07/11/2021 01:00	1	18	18	23.78	29.00
2587	07/11/2021 01:30	1	15	15	23.93	31.00
2588	07/11/2021 02:00	1	21	21	22.67	30.00
2589	07/11/2021 02:30	1	12	12	24.42	32.00
2590	07/11/2021 03:00	1	15	15	23.93	28.00
2591	07/11/2021 03:30	1	9	9	25.33	32.00
2592	07/11/2021 04:00	1	9	9	26.22	41.00
2593	07/11/2021 04:30	1	3	3	26.33	28.00
2594	07/11/2021 05:00	1	6	6	23.00	26.00
2595	07/11/2021 05:30	1	6	6	23.67	27.00
2596	07/11/2021 06:00	1	4	4	28.75	31.00
2597	07/11/2021 06:30	1	9	9	24.22	38.00
2598	07/11/2021 07:00	1	9	9	23.89	40.00
2599	07/11/2021 07:30	1	16	16	24.69	30.00
2600	07/11/2021 08:00	1	25	25	25.44	38.00
2601	07/11/2021 08:30	1	48	48	25.33	41.00
2602	07/11/2021 09:00	1	53	53	25.79	43.00
2603	07/11/2021 09:30	1	79	79	25.29	36.00
2604	07/11/2021 10:00	1	62	62	24.58	36.00
2605	07/11/2021 10:30	1	84	84	23.36	42.00
2606	07/11/2021 11:00	1	92	92	24.42	42.00
2607	07/11/2021 11:30	1	97	97	23.93	42.00
2608	07/11/2021 12:00	1	104	104	23.54	38.00
2609	07/11/2021 12:30	1	111	111	23.89	41.00
2610	07/11/2021 13:00	1	76	76	25.39	41.00
2611	07/11/2021 13:30	1	105	105	24.93	47.00
2612	07/11/2021 14:00	1	102	102	24.41	45.00
2613	07/11/2021 14:30	1	95	95	25.18	45.00
2614	07/11/2021 15:00	1	89	89	24.11	37.00
2615	07/11/2021 15:30	1	118	118	23.03	39.00
2616	07/11/2021 16:00	1	109	109	23.54	40.00
2617	07/11/2021 16:30	1	85	85	22.86	33.00
2618	07/11/2021 17:00	1	95	95	23.31	41.00
2619	07/11/2021 17:30	1	114	114	23.32	37.00
2620	07/11/2021 18:00	1	98	98	23.78	46.00
2621	07/11/2021 18:30	1	82	82	24.80	36.00
2622	07/11/2021 19:00	1	88	88	24.51	40.00
2623	07/11/2021 19:30	1	60	60	23.47	34.00
2624	07/11/2021 20:00	1	61	61	22.39	33.00
2625	07/11/2021 20:30	1	33	33	22.79	32.00
2626	07/11/2021 21:00	1	35	35	23.63	40.00
2627	07/11/2021 21:30	1	38	38	23.63	31.00
2628	07/11/2021 22:00	1	18	18	23.72	42.00
2629	07/11/2021 22:30	1	21	21	22.48	29.00
2630	07/11/2021 23:00	1	9	9	25.33	32.00
2631	07/11/2021 23:30	1	9	9	22.78	29.00
2632	08/11/2021 00:00	1	7	7	21.43	32.00
2633	08/11/2021 00:30	1	5	5	23.60	29.00
2634	08/11/2021 02:00	1	1	1	20.00	20.00
2635	08/11/2021 02:30	1	2	2	22.50	29.00
2636	08/11/2021 03:30	1	3	3	19.33	20.00
2637	08/11/2021 04:00	1	3	3	23.00	25.00
2638	08/11/2021 04:30	1	3	3	21.67	28.00
2639	08/11/2021 05:00	1	6	6	22.50	27.00
2640	08/11/2021 05:30	1	21	21	21.86	32.00
2641	08/11/2021 06:00	1	21	21	23.05	37.00
2642	08/11/2021 06:30	1	37	37	24.78	40.00
2643	08/11/2021 07:00	1	63	63	23.63	40.00
2644	08/11/2021 07:30	1	112	112	22.02	38.00
2645	08/11/2021 08:00	1	91	91	23.24	38.00
2646	08/11/2021 08:30	1	125	125	22.90	38.00
2647	08/11/2021 09:00	1	109	109	23.19	39.00
2648	08/11/2021 09:30	1	108	108	22.88	35.00
2649	08/11/2021 10:00	1	95	95	22.86	38.00
2650	08/11/2021 10:30	1	117	117	22.15	43.00
2651	08/11/2021 11:00	1	116	116	22.47	39.00
2652	08/11/2021 11:30	1	118	118	21.80	44.00
2653	13/09/2021 10:00	2	39	39	25.15	38.00
2654	13/09/2021 10:30	2	30	30	23.50	33.00
2655	13/09/2021 11:00	2	28	28	23.86	33.00
2656	13/09/2021 11:30	2	39	39	23.26	32.00
2657	13/09/2021 12:00	2	36	36	23.53	37.00
2658	13/09/2021 12:30	2	28	28	25.82	39.00
2659	13/09/2021 13:30	2	8	8	19.75	25.00
2660	13/09/2021 14:00	2	3	3	21.00	25.00
2661	13/09/2021 14:30	2	5	5	22.20	37.00
2662	13/09/2021 15:00	2	10	10	21.50	35.00
2663	13/09/2021 15:30	2	9	9	25.33	40.00
2664	13/09/2021 16:00	2	14	14	19.57	27.00
2665	13/09/2021 16:30	2	7	7	20.43	24.00
2666	13/09/2021 17:00	2	4	4	24.75	29.00
2667	13/09/2021 17:30	2	5	5	21.60	32.00
2668	13/09/2021 18:00	2	9	9	22.78	30.00
2669	13/09/2021 18:30	2	9	9	23.11	29.00
2670	13/09/2021 19:00	2	4	4	22.00	28.00
2671	13/09/2021 19:30	2	5	5	21.80	26.00
2672	13/09/2021 20:00	2	3	3	20.00	22.00
2673	13/09/2021 20:30	2	6	6	21.50	28.00
2674	13/09/2021 21:00	2	5	5	23.20	28.00
2675	13/09/2021 21:30	2	8	8	24.00	45.00
2676	13/09/2021 22:00	2	9	9	24.56	52.00
2677	13/09/2021 22:30	2	7	7	25.57	47.00
2678	13/09/2021 23:00	2	3	3	25.33	36.00
2679	13/09/2021 23:30	2	2	2	22.00	26.00
2680	14/09/2021 00:00	2	2	2	23.00	27.00
2681	14/09/2021 01:00	2	2	2	23.50	31.00
2682	14/09/2021 04:00	2	1	1	19.00	19.00
2683	14/09/2021 04:30	2	4	4	43.75	70.00
2684	14/09/2021 05:00	2	6	6	31.33	48.00
2685	14/09/2021 05:30	2	11	11	36.09	81.00
2686	14/09/2021 06:00	2	15	15	27.67	55.00
2687	14/09/2021 06:30	2	12	12	26.58	40.00
2688	14/09/2021 07:00	2	16	16	24.31	50.00
2689	14/09/2021 07:30	2	23	23	23.35	42.00
2690	14/09/2021 08:00	2	9	9	18.22	23.00
2691	14/09/2021 08:30	2	8	8	25.00	50.00
2692	14/09/2021 09:00	2	11	11	23.82	44.00
2693	14/09/2021 09:30	2	10	10	29.20	53.00
2694	14/09/2021 10:00	2	5	5	26.20	39.00
2695	14/09/2021 10:30	2	11	11	23.09	31.00
2696	14/09/2021 11:00	2	9	9	22.78	39.00
2697	14/09/2021 11:30	2	5	5	25.40	43.00
2698	14/09/2021 12:00	2	6	6	24.00	33.00
2699	14/09/2021 12:30	2	15	15	21.13	30.00
2700	14/09/2021 13:00	2	5	5	25.40	43.00
2701	14/09/2021 13:30	2	5	5	25.60	38.00
2702	14/09/2021 14:00	2	6	6	23.67	45.00
2703	14/09/2021 14:30	2	12	12	23.67	37.00
2704	14/09/2021 15:00	2	5	5	19.60	24.00
2705	14/09/2021 15:30	2	6	6	20.00	26.00
2706	14/09/2021 16:00	2	8	8	20.62	25.00
2707	14/09/2021 16:30	2	6	6	19.00	24.00
2708	14/09/2021 17:00	2	12	12	22.17	32.00
2709	14/09/2021 17:30	2	6	6	21.00	26.00
2710	14/09/2021 18:00	2	13	13	23.31	42.00
2711	14/09/2021 18:30	2	12	12	26.08	53.00
2712	14/09/2021 19:00	2	6	6	23.17	36.00
2713	14/09/2021 19:30	2	5	5	22.60	30.00
2714	14/09/2021 20:00	2	4	4	26.25	38.00
2715	14/09/2021 20:30	2	5	5	28.80	53.00
2716	14/09/2021 21:00	2	5	5	24.40	32.00
2717	14/09/2021 21:30	2	9	9	29.22	48.00
2718	14/09/2021 22:00	2	6	6	22.83	34.00
2719	14/09/2021 22:30	2	8	8	24.00	41.00
2720	14/09/2021 23:00	2	6	6	26.33	34.00
2721	14/09/2021 23:30	2	3	3	26.33	43.00
2722	15/09/2021 00:00	2	6	6	24.83	41.00
2723	15/09/2021 00:30	2	3	3	38.00	62.00
2724	15/09/2021 01:00	2	1	1	39.00	39.00
2725	15/09/2021 05:00	2	2	2	25.00	32.00
2726	15/09/2021 05:30	2	14	14	41.50	83.00
2727	15/09/2021 06:00	2	3	3	29.33	39.00
2728	15/09/2021 06:30	2	11	11	28.27	43.00
2729	15/09/2021 07:00	2	23	23	24.61	49.00
2730	15/09/2021 07:30	2	15	15	26.33	49.00
2731	15/09/2021 08:00	2	12	12	26.67	43.00
2732	15/09/2021 08:30	2	12	12	24.67	42.00
2733	15/09/2021 09:00	2	16	16	21.81	45.00
2734	15/09/2021 09:30	2	10	10	23.10	51.00
2735	15/09/2021 10:00	2	10	10	27.10	60.00
2736	15/09/2021 10:30	2	7	7	20.14	24.00
2737	15/09/2021 11:00	2	6	6	24.67	37.00
2738	15/09/2021 11:30	2	11	11	22.73	34.00
2739	15/09/2021 12:00	2	11	11	20.36	29.00
2740	15/09/2021 12:30	2	12	12	20.00	23.00
2741	15/09/2021 13:00	2	12	12	24.00	45.00
2742	15/09/2021 13:30	2	8	8	22.75	38.00
2743	15/09/2021 14:00	2	8	8	26.75	51.00
2744	15/09/2021 14:30	2	6	6	20.00	21.00
2745	15/09/2021 15:00	2	11	11	22.00	43.00
2746	15/09/2021 15:30	2	8	8	18.62	25.00
2747	15/09/2021 16:00	2	3	3	19.33	23.00
2748	15/09/2021 16:30	2	13	13	26.00	50.00
2749	15/09/2021 17:00	2	2	2	21.50	27.00
2750	15/09/2021 17:30	2	5	5	24.20	40.00
2751	15/09/2021 18:00	2	3	3	18.33	23.00
2752	15/09/2021 18:30	2	4	4	19.00	21.00
2753	15/09/2021 19:00	2	10	10	25.30	40.00
2754	15/09/2021 19:30	2	16	16	22.12	38.00
2755	15/09/2021 20:00	2	1	1	19.00	19.00
2756	15/09/2021 20:30	2	8	8	27.00	47.00
2757	15/09/2021 21:00	2	6	6	27.50	48.00
2758	15/09/2021 21:30	2	7	7	25.00	34.00
2759	15/09/2021 22:00	2	1	1	31.00	31.00
2760	15/09/2021 22:30	2	5	5	26.80	35.00
2761	15/09/2021 23:00	2	3	3	21.00	24.00
2762	15/09/2021 23:30	2	1	1	23.00	23.00
2763	16/09/2021 00:00	2	1	1	27.00	27.00
2764	16/09/2021 00:30	2	1	1	24.00	24.00
2765	16/09/2021 01:00	2	1	1	27.00	27.00
2766	16/09/2021 02:00	2	2	2	41.00	54.00
2767	16/09/2021 03:00	2	1	1	22.00	22.00
2768	16/09/2021 04:30	2	4	4	45.25	65.00
2769	16/09/2021 05:00	2	4	4	26.00	42.00
2770	16/09/2021 05:30	2	6	6	35.33	69.00
2771	16/09/2021 06:00	2	6	6	28.83	54.00
2772	16/09/2021 06:30	2	12	12	23.25	47.00
2773	16/09/2021 07:00	2	12	12	25.33	46.00
2774	16/09/2021 07:30	2	17	17	23.71	41.00
2775	16/09/2021 08:00	2	23	23	27.57	62.00
2776	16/09/2021 08:30	2	14	14	27.50	50.00
2777	16/09/2021 09:00	2	18	18	21.67	49.00
2778	16/09/2021 09:30	2	7	7	23.57	37.00
2779	16/09/2021 10:00	2	19	19	28.16	51.00
2780	16/09/2021 10:30	2	16	16	28.38	58.00
2781	16/09/2021 11:00	2	8	8	22.62	39.00
2782	16/09/2021 11:30	2	13	13	22.85	50.00
2783	16/09/2021 12:00	2	5	5	29.00	50.00
2784	16/09/2021 12:30	2	3	3	39.67	43.00
2785	16/09/2021 13:00	2	16	16	22.50	40.00
2786	16/09/2021 13:30	2	7	7	22.14	36.00
2787	16/09/2021 14:00	2	13	13	19.85	34.00
2788	16/09/2021 14:30	2	10	10	22.70	43.00
2789	16/09/2021 15:00	2	4	4	20.00	24.00
2790	16/09/2021 15:30	2	7	7	21.86	34.00
2791	16/09/2021 16:00	2	9	9	19.11	24.00
2792	16/09/2021 16:30	2	7	7	22.00	27.00
2793	16/09/2021 17:00	2	6	6	18.00	19.00
2794	16/09/2021 17:30	2	10	10	23.50	44.00
2795	16/09/2021 18:00	2	4	4	21.25	26.00
2796	16/09/2021 18:30	2	6	6	21.00	25.00
2797	16/09/2021 19:00	2	8	8	21.25	35.00
2798	16/09/2021 19:30	2	9	9	24.67	36.00
2799	16/09/2021 20:00	2	11	11	24.55	49.00
2800	16/09/2021 20:30	2	6	6	23.33	48.00
2801	16/09/2021 21:00	2	5	5	23.80	33.00
2802	16/09/2021 21:30	2	6	6	33.17	67.00
2803	16/09/2021 22:00	2	6	6	23.17	28.00
2804	16/09/2021 22:30	2	3	3	22.00	32.00
2805	16/09/2021 23:00	2	7	7	21.14	32.00
2806	16/09/2021 23:30	2	1	1	17.00	17.00
2807	17/09/2021 00:00	2	3	3	28.67	46.00
2808	17/09/2021 04:00	2	1	1	20.00	20.00
2809	17/09/2021 04:30	2	1	1	20.00	20.00
2810	17/09/2021 05:00	2	2	2	20.00	21.00
2811	17/09/2021 05:30	2	18	18	32.00	59.00
2812	17/09/2021 06:00	2	11	11	31.55	52.00
2813	17/09/2021 06:30	2	18	18	29.50	54.00
2814	17/09/2021 07:00	2	12	12	20.50	31.00
2815	17/09/2021 07:30	2	11	11	25.55	48.00
2816	17/09/2021 08:00	2	15	15	25.07	42.00
2817	17/09/2021 08:30	2	10	10	24.50	49.00
2818	17/09/2021 09:00	2	5	5	19.40	24.00
2819	17/09/2021 09:30	2	7	7	23.29	38.00
2820	17/09/2021 10:00	2	16	16	24.38	50.00
2821	17/09/2021 10:30	2	6	6	28.33	43.00
2822	17/09/2021 11:00	2	8	8	29.12	62.00
2823	17/09/2021 11:30	2	9	9	20.11	29.00
2824	17/09/2021 12:00	2	5	5	20.00	24.00
2825	17/09/2021 12:30	2	4	4	18.75	19.00
2826	17/09/2021 13:00	2	9	9	22.67	47.00
2827	17/09/2021 13:30	2	8	8	24.38	40.00
2828	17/09/2021 14:00	2	3	3	21.33	25.00
2829	17/09/2021 14:30	2	6	6	19.50	25.00
2830	17/09/2021 15:00	2	5	5	23.60	36.00
2831	17/09/2021 15:30	2	4	4	21.25	26.00
2832	17/09/2021 16:00	2	4	4	22.00	34.00
2833	17/09/2021 16:30	2	10	10	19.70	25.00
2834	17/09/2021 17:00	2	15	15	24.60	46.00
2835	17/09/2021 17:30	2	12	12	21.92	47.00
2836	17/09/2021 18:00	2	7	7	20.86	29.00
2837	17/09/2021 18:30	2	16	16	24.69	69.00
2838	17/09/2021 19:00	2	20	20	21.50	40.00
2839	17/09/2021 19:30	2	12	12	23.25	43.00
2840	17/09/2021 20:00	2	8	8	22.12	25.00
2841	17/09/2021 20:30	2	6	6	29.67	50.00
2842	17/09/2021 21:00	2	9	9	22.67	30.00
2843	17/09/2021 21:30	2	8	8	25.25	41.00
2844	17/09/2021 22:00	2	9	9	22.44	29.00
2845	17/09/2021 22:30	2	5	5	19.00	20.00
2846	17/09/2021 23:00	2	8	8	23.50	38.00
2847	17/09/2021 23:30	2	2	2	35.00	45.00
2848	18/09/2021 00:00	2	3	3	25.67	41.00
2849	18/09/2021 01:00	2	3	3	25.00	37.00
2850	18/09/2021 02:00	2	1	1	17.00	17.00
2851	18/09/2021 02:30	2	1	1	21.00	21.00
2852	18/09/2021 03:00	2	1	1	29.00	29.00
2853	18/09/2021 03:30	2	1	1	27.00	27.00
2854	18/09/2021 04:00	2	2	2	20.50	23.00
2855	18/09/2021 04:30	2	2	2	21.50	26.00
2856	18/09/2021 05:00	2	5	5	32.20	55.00
2857	18/09/2021 05:30	2	7	7	43.86	77.00
2858	18/09/2021 06:00	2	10	10	25.40	41.00
2859	18/09/2021 06:30	2	8	8	25.00	47.00
2860	18/09/2021 07:00	2	14	14	23.57	36.00
2861	18/09/2021 07:30	2	9	9	26.22	38.00
2862	18/09/2021 08:00	2	13	13	26.00	51.00
2863	18/09/2021 08:30	2	8	8	24.62	50.00
2864	18/09/2021 09:00	2	7	7	24.57	49.00
2865	18/09/2021 09:30	2	11	11	23.82	40.00
2866	18/09/2021 10:00	2	10	10	26.00	45.00
2867	18/09/2021 10:30	2	8	8	21.50	42.00
2868	18/09/2021 11:00	2	5	5	22.20	34.00
2869	18/09/2021 11:30	2	4	4	21.00	24.00
2870	18/09/2021 12:00	2	3	3	24.33	29.00
2871	18/09/2021 12:30	2	1	1	17.00	17.00
2872	18/09/2021 13:00	2	1	1	19.00	19.00
2873	18/09/2021 13:30	2	3	3	46.00	72.00
2874	18/09/2021 14:00	2	3	3	25.00	32.00
2875	18/09/2021 15:00	2	4	4	26.50	38.00
2876	18/09/2021 15:30	2	2	2	26.50	35.00
2877	18/09/2021 16:00	2	4	4	20.75	26.00
2878	18/09/2021 18:00	2	2	2	20.00	23.00
2879	18/09/2021 18:30	2	5	5	38.00	60.00
2880	18/09/2021 19:00	2	4	4	27.50	46.00
2881	18/09/2021 19:30	2	4	4	18.50	22.00
2882	18/09/2021 20:00	2	9	9	20.44	28.00
2883	18/09/2021 20:30	2	1	1	16.00	16.00
2884	18/09/2021 21:00	2	10	10	23.50	36.00
2885	18/09/2021 21:30	2	8	8	22.75	35.00
2886	18/09/2021 22:00	2	11	11	23.36	38.00
2887	18/09/2021 22:30	2	3	3	24.67	35.00
2888	18/09/2021 23:00	2	5	5	20.40	22.00
2889	18/09/2021 23:30	2	4	4	22.75	23.00
2890	19/09/2021 00:00	2	9	9	22.44	30.00
2891	19/09/2021 00:30	2	4	4	42.25	57.00
2892	19/09/2021 01:00	2	5	5	26.60	46.00
2893	19/09/2021 01:30	2	1	1	21.00	21.00
2894	19/09/2021 02:00	2	1	1	27.00	27.00
2895	19/09/2021 03:00	2	3	3	105.33	129.00
2896	19/09/2021 05:00	2	1	1	22.00	22.00
2897	19/09/2021 06:00	2	2	2	20.00	21.00
2898	19/09/2021 06:30	2	6	6	28.33	45.00
2899	19/09/2021 07:00	2	2	2	19.50	21.00
2900	19/09/2021 07:30	2	4	4	22.25	25.00
2901	19/09/2021 08:00	2	13	13	26.92	43.00
2902	19/09/2021 08:30	2	9	9	24.67	40.00
2903	19/09/2021 09:00	2	6	6	36.00	61.00
2904	19/09/2021 09:30	2	10	10	25.60	46.00
2905	19/09/2021 10:00	2	8	8	31.12	63.00
2906	19/09/2021 10:30	2	6	6	32.83	77.00
2907	19/09/2021 11:00	2	4	4	19.00	21.00
2908	19/09/2021 11:30	2	3	3	25.00	29.00
2909	19/09/2021 12:00	2	13	13	19.92	33.00
2910	19/09/2021 12:30	2	8	8	25.38	56.00
2911	19/09/2021 13:00	2	2	2	20.00	21.00
2912	19/09/2021 13:30	2	6	6	21.50	31.00
2913	19/09/2021 14:00	2	6	6	18.33	24.00
2914	19/09/2021 14:30	2	4	4	23.50	27.00
2915	19/09/2021 15:00	2	5	5	25.20	40.00
2916	19/09/2021 15:30	2	5	5	20.60	25.00
2917	19/09/2021 16:00	2	6	6	21.33	23.00
2918	19/09/2021 16:30	2	5	5	23.60	37.00
2919	19/09/2021 17:00	2	5	5	20.60	25.00
2920	19/09/2021 17:30	2	6	6	20.67	33.00
2921	19/09/2021 18:00	2	3	3	18.00	20.00
2922	19/09/2021 18:30	2	10	10	21.70	34.00
2923	19/09/2021 19:00	2	9	9	21.11	29.00
2924	19/09/2021 19:30	2	10	10	25.00	47.00
2925	19/09/2021 20:00	2	9	9	22.11	28.00
2926	19/09/2021 20:30	2	8	8	19.50	22.00
2927	19/09/2021 21:00	2	3	3	21.00	29.00
2928	19/09/2021 21:30	2	16	16	25.12	43.00
2929	19/09/2021 22:00	2	4	4	28.75	42.00
2930	19/09/2021 22:30	2	1	1	17.00	17.00
2931	19/09/2021 23:00	2	5	5	23.80	33.00
2932	19/09/2021 23:30	2	2	2	27.00	31.00
2933	20/09/2021 00:00	2	4	4	23.50	39.00
2934	20/09/2021 01:00	2	3	3	25.00	39.00
2935	20/09/2021 05:00	2	7	7	30.71	54.00
2936	20/09/2021 05:30	2	7	7	31.29	59.00
2937	20/09/2021 06:00	2	9	9	34.11	78.00
2938	20/09/2021 06:30	2	10	10	26.10	49.00
2939	20/09/2021 07:00	2	16	16	29.75	61.00
2940	20/09/2021 07:30	2	17	17	20.59	38.00
2941	20/09/2021 08:00	2	19	19	24.53	52.00
2942	20/09/2021 08:30	2	13	13	30.69	107.00
2943	20/09/2021 09:00	2	11	11	25.55	53.00
2944	20/09/2021 09:30	2	10	10	24.10	35.00
2945	20/09/2021 10:00	2	16	16	26.06	47.00
2946	20/09/2021 10:30	2	7	7	24.86	40.00
2947	20/09/2021 11:00	2	12	12	28.00	45.00
2948	20/09/2021 11:30	2	11	11	29.55	55.00
2949	20/09/2021 12:00	2	11	11	24.36	35.00
2950	20/09/2021 12:30	2	11	11	23.64	40.00
2951	20/09/2021 13:00	2	8	8	24.12	44.00
2952	20/09/2021 13:30	2	8	8	26.50	57.00
2953	20/09/2021 14:00	2	12	12	20.83	40.00
2954	20/09/2021 14:30	2	4	4	24.75	32.00
2955	20/09/2021 15:00	2	2	2	30.00	41.00
2956	20/09/2021 15:30	2	7	7	22.86	26.00
2957	20/09/2021 16:00	2	4	4	20.75	25.00
2958	20/09/2021 16:30	2	4	4	22.75	32.00
2959	20/09/2021 17:00	2	11	11	27.36	46.00
2960	20/09/2021 17:30	2	12	12	22.50	55.00
2961	20/09/2021 18:00	2	11	11	19.91	30.00
2962	20/09/2021 18:30	2	8	8	19.12	23.00
2963	20/09/2021 19:00	2	9	9	23.00	36.00
2964	20/09/2021 19:30	2	5	5	26.40	45.00
2965	20/09/2021 20:00	2	3	3	20.33	22.00
2966	20/09/2021 20:30	2	4	4	18.25	20.00
2967	20/09/2021 21:00	2	6	6	25.17	47.00
2968	20/09/2021 21:30	2	5	5	20.20	25.00
2969	20/09/2021 22:00	2	7	7	26.71	50.00
2970	20/09/2021 22:30	2	3	3	19.67	21.00
2971	20/09/2021 23:00	2	9	9	32.22	52.00
2972	20/09/2021 23:30	2	3	3	28.67	45.00
2973	21/09/2021 00:00	2	5	5	22.00	30.00
2974	21/09/2021 01:00	2	2	2	26.00	30.00
2975	21/09/2021 03:00	2	2	2	27.00	36.00
2976	21/09/2021 05:00	2	1	1	23.00	23.00
2977	21/09/2021 05:30	2	15	15	32.00	74.00
2978	21/09/2021 06:00	2	11	11	25.82	50.00
2979	21/09/2021 06:30	2	21	21	28.38	49.00
2980	21/09/2021 07:00	2	9	9	22.78	37.00
2981	21/09/2021 07:30	2	11	11	24.91	44.00
2982	21/09/2021 08:00	2	14	14	24.00	56.00
2983	21/09/2021 08:30	2	14	14	27.43	51.00
2984	21/09/2021 09:00	2	12	12	26.92	52.00
2985	21/09/2021 09:30	2	8	8	26.50	39.00
2986	21/09/2021 10:00	2	7	7	29.43	61.00
2987	21/09/2021 10:30	2	8	8	24.50	38.00
2988	21/09/2021 11:00	2	4	4	24.75	36.00
2989	21/09/2021 11:30	2	12	12	22.67	43.00
2990	21/09/2021 12:00	2	6	6	20.00	23.00
2991	21/09/2021 12:30	2	5	5	25.60	40.00
2992	21/09/2021 13:00	2	6	6	22.17	29.00
2993	21/09/2021 13:30	2	3	3	21.00	28.00
2994	21/09/2021 14:00	2	8	8	26.88	46.00
2995	21/09/2021 14:30	2	5	5	26.40	43.00
2996	21/09/2021 15:00	2	10	10	23.20	44.00
2997	21/09/2021 15:30	2	7	7	21.43	31.00
2998	21/09/2021 16:00	2	5	5	31.00	50.00
2999	21/09/2021 16:30	2	4	4	23.75	30.00
3000	21/09/2021 17:00	2	11	11	24.27	44.00
3001	21/09/2021 17:30	2	5	5	18.60	20.00
3002	21/09/2021 18:00	2	2	2	21.50	24.00
3003	21/09/2021 18:30	2	6	6	20.33	25.00
3004	21/09/2021 19:00	2	5	5	23.80	42.00
3005	21/09/2021 19:30	2	9	9	24.33	45.00
3006	21/09/2021 20:00	2	4	4	22.75	38.00
3007	21/09/2021 20:30	2	5	5	19.60	24.00
3008	21/09/2021 21:00	2	4	4	24.00	34.00
3009	21/09/2021 21:30	2	6	6	19.83	24.00
3010	21/09/2021 22:00	2	1	1	23.00	23.00
3011	21/09/2021 22:30	2	7	7	22.00	32.00
3012	21/09/2021 23:00	2	3	3	22.33	29.00
3013	21/09/2021 23:30	2	1	1	24.00	24.00
3014	22/09/2021 00:00	2	3	3	17.33	18.00
3015	22/09/2021 04:30	2	2	2	47.50	68.00
3016	22/09/2021 05:00	2	1	1	20.00	20.00
3017	22/09/2021 05:30	2	9	9	38.11	62.00
3018	22/09/2021 06:00	2	10	10	24.50	49.00
3019	22/09/2021 06:30	2	5	5	25.00	34.00
3020	22/09/2021 07:00	2	11	11	21.00	25.00
3021	22/09/2021 07:30	2	25	25	23.48	43.00
3022	22/09/2021 08:00	2	14	14	25.86	43.00
3023	22/09/2021 08:30	2	14	14	26.14	55.00
3024	22/09/2021 09:00	2	17	17	23.06	49.00
3025	22/09/2021 09:30	2	10	10	25.80	42.00
3026	22/09/2021 10:00	2	7	7	25.00	44.00
3027	22/09/2021 10:30	2	10	10	25.40	43.00
3028	22/09/2021 11:00	2	4	4	25.50	46.00
3029	22/09/2021 11:30	2	3	3	24.67	28.00
3030	22/09/2021 12:00	2	6	6	25.33	37.00
3031	22/09/2021 12:30	2	6	6	22.50	31.00
3032	22/09/2021 13:00	2	9	9	27.56	43.00
3033	22/09/2021 13:30	2	3	3	25.67	29.00
3034	22/09/2021 14:00	2	5	5	27.80	59.00
3035	22/09/2021 14:30	2	9	9	20.89	30.00
3036	22/09/2021 15:00	2	7	7	27.71	43.00
3037	22/09/2021 15:30	2	8	8	22.12	28.00
3038	22/09/2021 16:00	2	7	7	18.14	22.00
3039	22/09/2021 16:30	2	7	7	27.14	55.00
3040	22/09/2021 17:00	2	7	7	20.43	28.00
3041	22/09/2021 17:30	2	2	2	18.50	21.00
3042	22/09/2021 18:00	2	6	6	20.33	26.00
3043	22/09/2021 18:30	2	10	10	21.40	27.00
3044	22/09/2021 19:00	2	6	6	19.33	25.00
3045	22/09/2021 19:30	2	5	5	23.40	32.00
3046	22/09/2021 20:00	2	4	4	22.25	29.00
3047	22/09/2021 20:30	2	9	9	20.89	29.00
3048	22/09/2021 21:00	2	15	15	23.40	44.00
3049	22/09/2021 21:30	2	9	9	21.44	27.00
3050	22/09/2021 22:00	2	6	6	28.00	42.00
3051	22/09/2021 22:30	2	8	8	40.50	110.00
3052	22/09/2021 23:00	2	8	8	27.62	50.00
3053	23/09/2021 00:00	2	2	2	20.50	22.00
3054	23/09/2021 00:30	2	2	2	36.50	46.00
3055	23/09/2021 04:30	2	1	1	24.00	24.00
3056	23/09/2021 05:00	2	4	4	32.00	64.00
3057	23/09/2021 05:30	2	12	12	33.92	70.00
3058	23/09/2021 06:00	2	8	8	25.50	48.00
3059	23/09/2021 06:30	2	7	7	24.00	30.00
3060	23/09/2021 07:00	2	18	18	21.50	29.00
3061	23/09/2021 07:30	2	10	10	26.10	36.00
3062	23/09/2021 08:00	2	19	19	22.58	46.00
3063	23/09/2021 08:30	2	15	15	28.27	48.00
3064	23/09/2021 09:00	2	13	13	25.85	46.00
3065	23/09/2021 09:30	2	18	18	25.78	58.00
3066	23/09/2021 10:00	2	9	9	22.44	34.00
3067	23/09/2021 10:30	2	9	9	24.22	45.00
3068	23/09/2021 11:00	2	10	10	28.80	40.00
3069	23/09/2021 11:30	2	3	3	16.67	17.00
3070	23/09/2021 12:00	2	6	6	25.17	29.00
3071	23/09/2021 12:30	2	7	7	27.71	55.00
3072	23/09/2021 13:00	2	5	5	22.00	29.00
3073	23/09/2021 13:30	2	6	6	27.83	47.00
3074	23/09/2021 14:00	2	12	12	27.33	45.00
3075	23/09/2021 14:30	2	8	8	18.75	23.00
3076	23/09/2021 15:00	2	11	11	21.45	34.00
3077	23/09/2021 15:30	2	12	12	24.08	48.00
3078	23/09/2021 16:00	2	5	5	21.60	23.00
3079	23/09/2021 16:30	2	5	5	21.80	33.00
3080	23/09/2021 17:00	2	12	12	20.50	30.00
3081	23/09/2021 17:30	2	7	7	20.71	28.00
3082	23/09/2021 18:00	2	4	4	18.00	22.00
3083	23/09/2021 18:30	2	4	4	21.00	26.00
3084	23/09/2021 19:00	2	7	7	21.14	26.00
3085	23/09/2021 19:30	2	6	6	28.33	56.00
3086	23/09/2021 20:00	2	2	2	18.50	20.00
3087	23/09/2021 20:30	2	5	5	21.20	31.00
3088	23/09/2021 21:00	2	7	7	23.00	31.00
3089	23/09/2021 21:30	2	5	5	24.80	35.00
3090	23/09/2021 22:00	2	3	3	27.33	34.00
3091	23/09/2021 22:30	2	7	7	25.00	33.00
3092	23/09/2021 23:00	2	7	7	22.57	30.00
3093	23/09/2021 23:30	2	1	1	28.00	28.00
3094	24/09/2021 00:00	2	3	3	18.67	22.00
3095	24/09/2021 01:00	2	2	2	27.50	37.00
3096	24/09/2021 03:00	2	1	1	23.00	23.00
3097	24/09/2021 04:00	2	1	1	21.00	21.00
3098	24/09/2021 04:30	2	2	2	39.00	55.00
3099	24/09/2021 05:30	2	19	19	37.32	79.00
3100	24/09/2021 06:00	2	19	19	29.16	58.00
3101	24/09/2021 06:30	2	17	17	32.59	63.00
3102	24/09/2021 07:00	2	22	22	23.95	51.00
3103	24/09/2021 07:30	2	20	20	24.85	54.00
3104	24/09/2021 08:00	2	6	6	21.00	28.00
3105	24/09/2021 08:30	2	10	10	24.60	46.00
3106	24/09/2021 09:00	2	7	7	44.86	96.00
3107	24/09/2021 09:30	2	4	4	19.25	20.00
3108	24/09/2021 10:00	2	8	8	33.75	59.00
3109	24/09/2021 10:30	2	5	5	19.80	21.00
3110	24/09/2021 11:00	2	9	9	26.11	51.00
3111	24/09/2021 11:30	2	5	5	22.40	32.00
3112	24/09/2021 12:00	2	2	2	23.50	26.00
3113	24/09/2021 12:30	2	9	9	20.22	25.00
3114	24/09/2021 13:00	2	4	4	20.00	25.00
3115	24/09/2021 13:30	2	8	8	31.25	47.00
3116	24/09/2021 14:00	2	11	11	31.00	71.00
3117	24/09/2021 14:30	2	5	5	19.20	21.00
3118	24/09/2021 15:00	2	7	7	20.00	25.00
3119	24/09/2021 15:30	2	9	9	22.56	27.00
3120	24/09/2021 16:00	2	8	8	24.00	43.00
3121	24/09/2021 16:30	2	13	13	30.62	105.00
3122	24/09/2021 17:00	2	9	9	25.11	46.00
3123	24/09/2021 17:30	2	6	6	20.50	27.00
3124	24/09/2021 18:00	2	11	11	22.45	49.00
3125	24/09/2021 18:30	2	10	10	19.80	24.00
3126	24/09/2021 19:00	2	5	5	19.80	25.00
3127	24/09/2021 19:30	2	7	7	21.14	27.00
3128	24/09/2021 20:00	2	11	11	22.09	41.00
3129	24/09/2021 20:30	2	4	4	21.50	26.00
3130	24/09/2021 21:00	2	12	12	20.83	36.00
3131	24/09/2021 21:30	2	6	6	22.17	28.00
3132	24/09/2021 22:00	2	10	10	20.70	25.00
3133	24/09/2021 22:30	2	11	11	24.45	50.00
3134	24/09/2021 23:00	2	5	5	23.60	36.00
3135	24/09/2021 23:30	2	5	5	24.20	36.00
3136	25/09/2021 00:00	2	2	2	17.50	19.00
3137	25/09/2021 00:30	2	2	2	22.50	24.00
3138	25/09/2021 01:00	2	1	1	19.00	19.00
3139	25/09/2021 01:30	2	1	1	21.00	21.00
3140	25/09/2021 02:30	2	1	1	19.00	19.00
3141	25/09/2021 04:00	2	2	2	33.50	47.00
3142	25/09/2021 05:00	2	2	2	30.00	37.00
3143	25/09/2021 05:30	2	6	6	33.17	82.00
3144	25/09/2021 06:00	2	9	9	24.22	46.00
3145	25/09/2021 06:30	2	3	3	25.00	43.00
3146	25/09/2021 07:00	2	8	8	21.75	25.00
3147	25/09/2021 07:30	2	7	7	24.29	33.00
3148	25/09/2021 08:00	2	8	8	29.62	51.00
3149	25/09/2021 08:30	2	10	10	20.60	27.00
3150	25/09/2021 09:00	2	3	3	19.33	23.00
3151	25/09/2021 09:30	2	14	14	24.29	38.00
3152	25/09/2021 10:00	2	9	9	22.33	40.00
3153	25/09/2021 10:30	2	6	6	19.83	26.00
3154	25/09/2021 11:00	2	4	4	19.50	24.00
3155	25/09/2021 11:30	2	3	3	24.00	33.00
3156	25/09/2021 12:00	2	3	3	21.00	25.00
3157	25/09/2021 12:30	2	9	9	39.33	69.00
3158	25/09/2021 13:00	2	3	3	32.33	51.00
3159	25/09/2021 13:30	2	3	3	21.00	24.00
3160	25/09/2021 14:00	2	5	5	19.00	21.00
3161	25/09/2021 14:30	2	5	5	20.00	24.00
3162	25/09/2021 15:00	2	7	7	21.00	27.00
3163	25/09/2021 15:30	2	3	3	23.33	24.00
3164	25/09/2021 16:00	2	6	6	25.83	39.00
3165	25/09/2021 16:30	2	9	9	26.78	44.00
3166	25/09/2021 17:00	2	6	6	22.50	36.00
3167	25/09/2021 17:30	2	3	3	21.67	30.00
3168	25/09/2021 18:00	2	5	5	20.40	23.00
3169	25/09/2021 18:30	2	6	6	33.17	63.00
3170	25/09/2021 19:00	2	3	3	24.00	32.00
3171	25/09/2021 19:30	2	6	6	22.67	40.00
3172	25/09/2021 20:00	2	5	5	21.40	25.00
3173	25/09/2021 20:30	2	1	1	16.00	16.00
3174	25/09/2021 21:00	2	8	8	19.25	22.00
3175	25/09/2021 21:30	2	7	7	21.00	27.00
3176	25/09/2021 22:00	2	5	5	22.00	30.00
3177	25/09/2021 22:30	2	7	7	38.00	62.00
3178	25/09/2021 23:00	2	8	8	19.75	24.00
3179	25/09/2021 23:30	2	3	3	23.67	31.00
3180	26/09/2021 00:00	2	3	3	19.67	21.00
3181	26/09/2021 01:00	2	1	1	17.00	17.00
3182	26/09/2021 05:00	2	5	5	30.00	48.00
3183	26/09/2021 06:00	2	3	3	21.33	29.00
3184	26/09/2021 06:30	2	2	2	26.00	29.00
3185	26/09/2021 07:00	2	4	4	25.75	35.00
3186	26/09/2021 07:30	2	2	2	18.50	19.00
3187	26/09/2021 08:00	2	4	4	20.00	23.00
3188	26/09/2021 08:30	2	5	5	23.60	29.00
3189	26/09/2021 09:00	2	4	4	22.25	28.00
3190	26/09/2021 09:30	2	5	5	22.60	26.00
3191	26/09/2021 10:00	2	2	2	24.00	27.00
3192	26/09/2021 10:30	2	8	8	20.88	28.00
3193	26/09/2021 11:00	2	5	5	23.00	31.00
3194	26/09/2021 11:30	2	7	7	24.71	32.00
3195	26/09/2021 12:00	2	7	7	21.00	26.00
3196	26/09/2021 12:30	2	6	6	28.00	56.00
3197	26/09/2021 13:00	2	2	2	19.50	22.00
3198	26/09/2021 13:30	2	4	4	20.75	24.00
3199	26/09/2021 14:00	2	11	11	32.09	108.00
3200	26/09/2021 14:30	2	8	8	19.62	24.00
3201	26/09/2021 15:00	2	7	7	22.86	31.00
3202	26/09/2021 15:30	2	6	6	21.67	37.00
3203	26/09/2021 16:00	2	6	6	23.33	41.00
3204	26/09/2021 16:30	2	6	6	19.33	23.00
3205	26/09/2021 17:00	2	4	4	24.50	32.00
3206	26/09/2021 17:30	2	7	7	23.00	45.00
3207	26/09/2021 18:00	2	3	3	23.67	31.00
3208	26/09/2021 18:30	2	3	3	18.67	23.00
3209	26/09/2021 19:00	2	1	1	16.00	16.00
3210	26/09/2021 19:30	2	3	3	22.33	24.00
3211	26/09/2021 20:00	2	10	10	23.80	40.00
3212	26/09/2021 20:30	2	12	12	20.50	31.00
3213	26/09/2021 21:00	2	4	4	20.25	28.00
3214	26/09/2021 21:30	2	16	16	22.00	32.00
3215	26/09/2021 22:00	2	5	5	20.80	26.00
3216	26/09/2021 22:30	2	5	5	22.20	29.00
3217	26/09/2021 23:00	2	5	5	29.00	45.00
3218	26/09/2021 23:30	2	2	2	33.00	38.00
3219	27/09/2021 00:00	2	5	5	27.40	46.00
3220	27/09/2021 01:00	2	2	2	22.50	29.00
3221	27/09/2021 05:00	2	5	5	29.60	45.00
3222	27/09/2021 05:30	2	7	7	39.29	76.00
3223	27/09/2021 06:00	2	13	13	29.23	57.00
3224	27/09/2021 06:30	2	11	11	22.64	43.00
3225	27/09/2021 07:00	2	20	20	24.50	50.00
3226	27/09/2021 07:30	2	22	22	29.00	64.00
3227	27/09/2021 08:00	2	12	12	26.58	50.00
3228	27/09/2021 08:30	2	16	16	27.56	45.00
3229	27/09/2021 09:00	2	20	20	27.10	76.00
3230	27/09/2021 09:30	2	15	15	27.60	49.00
3231	27/09/2021 10:00	2	8	8	21.50	32.00
3232	27/09/2021 10:30	2	4	4	34.75	44.00
3233	27/09/2021 11:00	2	12	12	19.25	28.00
3234	27/09/2021 11:30	2	4	4	23.00	33.00
3235	27/09/2021 12:00	2	8	8	24.75	43.00
3236	27/09/2021 12:30	2	10	10	24.90	56.00
3237	27/09/2021 13:00	2	5	5	29.00	40.00
3238	27/09/2021 13:30	2	6	6	21.67	32.00
3239	27/09/2021 14:00	2	6	6	23.67	40.00
3240	27/09/2021 14:30	2	6	6	20.50	27.00
3241	27/09/2021 15:00	2	3	3	23.33	30.00
3242	27/09/2021 15:30	2	7	7	24.29	43.00
3243	27/09/2021 16:00	2	7	7	23.57	42.00
3244	27/09/2021 16:30	2	11	11	21.00	29.00
3245	27/09/2021 17:00	2	5	5	23.00	35.00
3246	27/09/2021 17:30	2	10	10	23.60	52.00
3247	27/09/2021 18:00	2	8	8	20.75	31.00
3248	27/09/2021 18:30	2	7	7	25.29	45.00
3249	27/09/2021 19:00	2	9	9	24.33	39.00
3250	27/09/2021 19:30	2	3	3	23.00	31.00
3251	27/09/2021 20:00	2	6	6	22.67	34.00
3252	27/09/2021 20:30	2	2	2	17.50	18.00
3253	27/09/2021 21:00	2	2	2	17.50	19.00
3254	27/09/2021 21:30	2	7	7	22.86	42.00
3255	27/09/2021 22:00	2	7	7	26.43	47.00
3256	27/09/2021 22:30	2	1	1	23.00	23.00
3257	27/09/2021 23:00	2	6	6	26.00	44.00
3258	27/09/2021 23:30	2	1	1	27.00	27.00
3259	28/09/2021 00:00	2	2	2	29.50	38.00
3260	28/09/2021 00:30	2	2	2	20.50	21.00
3261	28/09/2021 01:00	2	3	3	18.33	19.00
3262	28/09/2021 04:00	2	2	2	44.00	62.00
3263	28/09/2021 05:00	2	4	4	28.25	46.00
3264	28/09/2021 05:30	2	9	9	32.67	63.00
3265	28/09/2021 06:00	2	20	20	33.45	74.00
3266	28/09/2021 06:30	2	14	14	25.57	64.00
3267	28/09/2021 07:00	2	20	20	26.55	52.00
3268	28/09/2021 07:30	2	16	16	25.94	52.00
3269	28/09/2021 08:00	2	3	3	18.00	21.00
3270	28/09/2021 08:30	2	9	9	20.11	24.00
3271	28/09/2021 09:00	2	6	6	21.17	27.00
3272	28/09/2021 09:30	2	12	12	31.50	56.00
3273	28/09/2021 10:00	2	9	9	21.11	43.00
3274	28/09/2021 10:30	2	6	6	17.17	19.00
3275	28/09/2021 11:00	2	2	2	28.00	30.00
3276	28/09/2021 11:30	2	7	7	20.86	27.00
3277	28/09/2021 12:00	2	7	7	20.71	37.00
3278	28/09/2021 12:30	2	4	4	22.25	31.00
3279	28/09/2021 13:00	2	7	7	25.00	45.00
3280	28/09/2021 13:30	2	9	9	24.11	29.00
3281	28/09/2021 14:00	2	10	10	25.30	45.00
3282	28/09/2021 14:30	2	10	10	26.50	54.00
3283	28/09/2021 15:00	2	8	8	20.00	24.00
3284	28/09/2021 15:30	2	12	12	23.17	39.00
3285	28/09/2021 16:00	2	15	15	21.13	29.00
3286	28/09/2021 16:30	2	10	10	32.10	53.00
3287	28/09/2021 17:00	2	7	7	18.86	22.00
3288	28/09/2021 17:30	2	14	14	30.79	98.00
3289	28/09/2021 18:00	2	9	9	21.78	29.00
3290	28/09/2021 18:30	2	3	3	20.67	25.00
3291	28/09/2021 19:00	2	8	8	25.38	45.00
3292	28/09/2021 19:30	2	2	2	18.50	19.00
3293	28/09/2021 20:00	2	6	6	20.17	27.00
3294	28/09/2021 20:30	2	3	3	22.67	24.00
3295	28/09/2021 21:00	2	8	8	26.12	42.00
3296	28/09/2021 21:30	2	4	4	23.75	36.00
3297	28/09/2021 22:00	2	9	9	27.33	43.00
3298	28/09/2021 22:30	2	3	3	23.00	28.00
3299	28/09/2021 23:00	2	4	4	26.50	42.00
3300	28/09/2021 23:30	2	2	2	28.50	41.00
3301	29/09/2021 00:00	2	3	3	27.67	43.00
3302	29/09/2021 01:00	2	3	3	25.33	39.00
3303	29/09/2021 02:30	2	1	1	26.00	26.00
3304	29/09/2021 03:00	2	2	2	19.50	21.00
3305	29/09/2021 04:30	2	2	2	45.00	64.00
3306	29/09/2021 05:00	2	1	1	21.00	21.00
3307	29/09/2021 05:30	2	17	17	32.59	66.00
3308	29/09/2021 06:00	2	12	12	22.50	43.00
3309	29/09/2021 06:30	2	6	6	26.00	42.00
3310	29/09/2021 07:00	2	7	7	29.14	46.00
3311	29/09/2021 07:30	2	20	20	22.70	36.00
3312	29/09/2021 08:00	2	16	16	28.06	49.00
3313	29/09/2021 08:30	2	12	12	30.33	54.00
3314	29/09/2021 09:00	2	9	9	25.00	52.00
3315	29/09/2021 09:30	2	13	13	23.77	34.00
3316	29/09/2021 10:00	2	16	16	24.88	61.00
3317	29/09/2021 10:30	2	10	10	26.50	48.00
3318	29/09/2021 11:00	2	6	6	30.83	52.00
3319	29/09/2021 11:30	2	13	13	24.69	49.00
3320	29/09/2021 12:00	2	2	2	22.50	25.00
3321	29/09/2021 12:30	2	9	9	19.78	23.00
3322	29/09/2021 13:00	2	4	4	22.75	26.00
3323	29/09/2021 13:30	2	4	4	18.50	21.00
3324	29/09/2021 14:00	2	6	6	22.17	43.00
3325	29/09/2021 14:30	2	5	5	26.40	43.00
3326	29/09/2021 15:00	2	7	7	24.00	41.00
3327	29/09/2021 15:30	2	8	8	21.38	29.00
3328	29/09/2021 16:00	2	7	7	18.43	21.00
3329	29/09/2021 16:30	2	5	5	25.40	44.00
3330	29/09/2021 17:00	2	7	7	20.29	23.00
3331	29/09/2021 17:30	2	4	4	18.00	22.00
3332	29/09/2021 18:00	2	6	6	20.00	25.00
3333	29/09/2021 18:30	2	6	6	25.50	50.00
3334	29/09/2021 19:00	2	11	11	22.55	56.00
3335	29/09/2021 19:30	2	8	8	20.50	31.00
3336	29/09/2021 20:00	2	5	5	20.20	21.00
3337	29/09/2021 20:30	2	3	3	23.33	28.00
3338	29/09/2021 21:00	2	7	7	24.29	42.00
3339	29/09/2021 21:30	2	9	9	22.78	30.00
3340	29/09/2021 22:00	2	6	6	20.33	27.00
3341	29/09/2021 22:30	2	9	9	49.11	107.00
3342	29/09/2021 23:00	2	8	8	24.25	35.00
3343	29/09/2021 23:30	2	2	2	18.50	19.00
3344	30/09/2021 00:00	2	2	2	28.00	40.00
3345	30/09/2021 00:30	2	1	1	21.00	21.00
3346	30/09/2021 02:30	2	1	1	19.00	19.00
3347	30/09/2021 04:00	2	1	1	18.00	18.00
3348	30/09/2021 04:30	2	6	6	40.00	64.00
3349	30/09/2021 05:00	2	5	5	22.60	25.00
3350	30/09/2021 05:30	2	21	21	37.10	79.00
3351	30/09/2021 06:00	2	9	9	24.11	38.00
3352	30/09/2021 06:30	2	19	19	21.47	35.00
3353	30/09/2021 07:00	2	16	16	23.75	50.00
3354	30/09/2021 07:30	2	17	17	23.35	47.00
3355	30/09/2021 08:00	2	21	21	22.76	41.00
3356	30/09/2021 08:30	2	11	11	24.27	43.00
3357	30/09/2021 09:00	2	12	12	25.75	35.00
3358	30/09/2021 09:30	2	22	22	20.73	32.00
3359	30/09/2021 10:00	2	9	9	26.89	57.00
3360	30/09/2021 10:30	2	8	8	25.62	62.00
3361	30/09/2021 11:00	2	8	8	24.88	46.00
3362	30/09/2021 11:30	2	19	19	24.37	52.00
3363	30/09/2021 12:00	2	10	10	25.50	62.00
3364	30/09/2021 12:30	2	7	7	22.00	51.00
3365	30/09/2021 13:00	2	9	9	20.89	27.00
3366	30/09/2021 13:30	2	8	8	27.50	53.00
3367	30/09/2021 14:00	2	12	12	23.67	38.00
3368	30/09/2021 14:30	2	10	10	21.90	36.00
3369	30/09/2021 15:00	2	8	8	19.50	25.00
3370	30/09/2021 15:30	2	7	7	19.86	31.00
3371	30/09/2021 16:00	2	9	9	21.44	33.00
3372	30/09/2021 16:30	2	3	3	17.67	20.00
3373	30/09/2021 17:00	2	5	5	19.40	28.00
3374	30/09/2021 17:30	2	18	18	24.56	51.00
3375	30/09/2021 18:00	2	13	13	22.85	43.00
3376	30/09/2021 18:30	2	11	11	19.64	27.00
3377	30/09/2021 19:00	2	9	9	19.89	24.00
3378	30/09/2021 19:30	2	18	18	22.94	43.00
3379	30/09/2021 20:00	2	4	4	22.50	31.00
3380	30/09/2021 20:30	2	2	2	20.00	22.00
3381	30/09/2021 21:00	2	8	8	23.25	31.00
3382	30/09/2021 21:30	2	7	7	22.29	39.00
3383	30/09/2021 22:00	2	8	8	21.62	24.00
3384	30/09/2021 22:30	2	1	1	19.00	19.00
3385	30/09/2021 23:00	2	10	10	25.10	46.00
3386	30/09/2021 23:30	2	2	2	25.50	29.00
3387	01/10/2021 00:00	2	2	2	16.50	17.00
3388	01/10/2021 01:00	2	1	1	32.00	32.00
3389	01/10/2021 04:30	2	3	3	38.67	65.00
3390	01/10/2021 05:00	2	1	1	17.00	17.00
3391	01/10/2021 05:30	2	15	15	36.67	73.00
3392	01/10/2021 06:00	2	24	24	32.12	59.00
3393	01/10/2021 06:30	2	17	17	29.41	60.00
3394	01/10/2021 07:00	2	19	19	25.95	49.00
3395	01/10/2021 07:30	2	11	11	20.73	40.00
3396	01/10/2021 08:00	2	8	8	29.12	47.00
3397	01/10/2021 08:30	2	9	9	21.78	34.00
3398	01/10/2021 09:00	2	4	4	18.50	21.00
3399	01/10/2021 09:30	2	11	11	22.36	36.00
3400	01/10/2021 10:00	2	7	7	23.57	49.00
3401	01/10/2021 10:30	2	7	7	20.86	26.00
3402	01/10/2021 11:00	2	8	8	27.38	45.00
3403	01/10/2021 11:30	2	6	6	26.67	58.00
3404	01/10/2021 12:00	2	8	8	21.75	28.00
3405	01/10/2021 12:30	2	4	4	18.00	21.00
3406	01/10/2021 13:00	2	10	10	27.00	48.00
3407	01/10/2021 13:30	2	6	6	25.67	40.00
3408	01/10/2021 14:00	2	10	10	18.20	21.00
3409	01/10/2021 14:30	2	6	6	21.67	29.00
3410	01/10/2021 15:00	2	8	8	24.75	34.00
3411	01/10/2021 15:30	2	2	2	17.00	18.00
3412	01/10/2021 16:00	2	15	15	19.40	27.00
3413	01/10/2021 16:30	2	2	2	24.50	32.00
3414	01/10/2021 17:00	2	12	12	20.00	27.00
3415	01/10/2021 17:30	2	12	12	22.58	44.00
3416	01/10/2021 18:00	2	7	7	21.57	25.00
3417	01/10/2021 18:30	2	11	11	21.36	41.00
3418	01/10/2021 19:00	2	19	19	20.95	31.00
3419	01/10/2021 19:30	2	10	10	24.50	52.00
3420	01/10/2021 20:00	2	11	11	20.45	23.00
3421	01/10/2021 20:30	2	16	16	22.50	27.00
3422	01/10/2021 21:00	2	9	9	23.89	33.00
3423	01/10/2021 21:30	2	14	14	25.14	67.00
3424	01/10/2021 22:00	2	9	9	24.67	47.00
3425	01/10/2021 22:30	2	8	8	26.25	52.00
3426	01/10/2021 23:00	2	9	9	23.78	43.00
3427	01/10/2021 23:30	2	5	5	21.60	24.00
3428	02/10/2021 00:00	2	5	5	24.60	36.00
3429	02/10/2021 00:30	2	2	2	20.00	23.00
3430	02/10/2021 01:00	2	3	3	22.67	26.00
3431	02/10/2021 01:30	2	2	2	72.50	96.00
3432	02/10/2021 02:00	2	1	1	30.00	30.00
3433	02/10/2021 03:00	2	1	1	18.00	18.00
3434	02/10/2021 03:30	2	2	2	45.50	65.00
3435	02/10/2021 05:00	2	4	4	20.00	21.00
3436	02/10/2021 05:30	2	10	10	40.00	85.00
3437	02/10/2021 06:00	2	4	4	31.25	44.00
3438	02/10/2021 06:30	2	1	1	41.00	41.00
3439	02/10/2021 07:00	2	10	10	27.60	53.00
3440	02/10/2021 07:30	2	13	13	26.00	50.00
3441	02/10/2021 08:00	2	11	11	29.55	54.00
3442	02/10/2021 08:30	2	13	13	22.15	39.00
3443	02/10/2021 09:00	2	16	16	28.94	57.00
3444	02/10/2021 09:30	2	7	7	24.29	38.00
3445	02/10/2021 10:00	2	5	5	21.60	30.00
3446	02/10/2021 10:30	2	5	5	23.20	29.00
3447	02/10/2021 11:00	2	11	11	26.91	52.00
3448	02/10/2021 11:30	2	15	15	30.80	52.00
3449	02/10/2021 12:00	2	1	1	24.00	24.00
3450	02/10/2021 12:30	2	2	2	19.00	21.00
3451	02/10/2021 13:00	2	3	3	19.33	23.00
3452	02/10/2021 13:30	2	3	3	26.33	34.00
3453	02/10/2021 14:00	2	4	4	32.25	51.00
3454	02/10/2021 14:30	2	1	1	20.00	20.00
3455	02/10/2021 15:30	2	5	5	23.60	28.00
3456	02/10/2021 16:00	2	6	6	23.33	34.00
3457	02/10/2021 16:30	2	3	3	25.00	31.00
3458	02/10/2021 17:00	2	5	5	23.00	30.00
3459	02/10/2021 17:30	2	5	5	22.00	29.00
3460	02/10/2021 18:00	2	3	3	24.33	28.00
3461	02/10/2021 18:30	2	4	4	21.50	25.00
3462	02/10/2021 19:00	2	8	8	21.88	29.00
3463	02/10/2021 19:30	2	12	12	24.08	38.00
3464	02/10/2021 20:00	2	11	11	22.55	30.00
3465	02/10/2021 20:30	2	11	11	21.82	41.00
3466	02/10/2021 21:00	2	14	14	24.71	49.00
3467	02/10/2021 21:30	2	6	6	20.83	23.00
3468	02/10/2021 22:00	2	10	10	23.60	40.00
3469	02/10/2021 22:30	2	7	7	26.57	39.00
3470	02/10/2021 23:00	2	5	5	25.40	48.00
3471	02/10/2021 23:30	2	3	3	20.67	28.00
3472	03/10/2021 00:00	2	3	3	25.67	32.00
3473	03/10/2021 00:30	2	1	1	17.00	17.00
3474	03/10/2021 02:30	2	3	3	78.33	139.00
3475	03/10/2021 03:00	2	1	1	16.00	16.00
3476	03/10/2021 05:00	2	2	2	19.00	20.00
3477	03/10/2021 06:00	2	4	4	22.75	24.00
3478	03/10/2021 06:30	2	4	4	33.75	61.00
3479	03/10/2021 07:00	2	2	2	36.50	50.00
3480	03/10/2021 07:30	2	2	2	23.00	24.00
3481	03/10/2021 08:00	2	4	4	26.25	32.00
3482	03/10/2021 08:30	2	9	9	23.22	40.00
3483	03/10/2021 09:00	2	11	11	37.64	137.00
3484	03/10/2021 09:30	2	10	10	25.10	45.00
3485	03/10/2021 10:00	2	5	5	28.40	44.00
3486	03/10/2021 10:30	2	8	8	23.12	29.00
3487	03/10/2021 11:00	2	15	15	21.20	43.00
3488	03/10/2021 11:30	2	8	8	21.12	26.00
3489	03/10/2021 12:00	2	9	9	21.67	37.00
3490	03/10/2021 12:30	2	7	7	24.43	41.00
3491	03/10/2021 13:00	2	10	10	20.20	34.00
3492	03/10/2021 13:30	2	11	11	21.18	33.00
3493	03/10/2021 14:00	2	11	11	19.73	22.00
3494	03/10/2021 14:30	2	12	12	20.33	32.00
3495	03/10/2021 15:00	2	12	12	22.92	33.00
3496	03/10/2021 15:30	2	5	5	21.80	24.00
3497	03/10/2021 16:00	2	3	3	18.33	20.00
3498	03/10/2021 16:30	2	10	10	18.70	24.00
3499	03/10/2021 17:00	2	11	11	20.82	31.00
3500	03/10/2021 17:30	2	15	15	20.87	27.00
3501	03/10/2021 18:00	2	5	5	22.40	28.00
3502	03/10/2021 18:30	2	10	10	23.00	33.00
3503	03/10/2021 19:00	2	13	13	24.46	36.00
3504	03/10/2021 19:30	2	5	5	21.60	24.00
3505	03/10/2021 20:00	2	15	15	22.60	39.00
3506	03/10/2021 20:30	2	5	5	23.20	39.00
3507	03/10/2021 21:00	2	6	6	23.50	35.00
3508	03/10/2021 21:30	2	5	5	24.40	38.00
3509	03/10/2021 22:00	2	5	5	23.40	33.00
3510	03/10/2021 22:30	2	4	4	22.75	36.00
3511	03/10/2021 23:00	2	4	4	18.00	21.00
3512	03/10/2021 23:30	2	1	1	26.00	26.00
3513	04/10/2021 00:00	2	2	2	20.50	22.00
3514	04/10/2021 00:30	2	2	2	73.50	98.00
3515	04/10/2021 04:30	2	6	6	43.33	75.00
3516	04/10/2021 05:00	2	7	7	31.29	52.00
3517	04/10/2021 05:30	2	14	14	33.86	70.00
3518	04/10/2021 06:00	2	6	6	37.50	80.00
3519	04/10/2021 06:30	2	12	12	24.92	55.00
3520	04/10/2021 07:00	2	9	9	29.22	49.00
3521	04/10/2021 07:30	2	21	21	21.14	35.00
3522	04/10/2021 08:00	2	21	21	22.57	50.00
3523	04/10/2021 08:30	2	18	18	26.22	58.00
3524	04/10/2021 09:00	2	18	18	23.33	40.00
3525	04/10/2021 09:30	2	12	12	21.17	29.00
3526	04/10/2021 10:00	2	17	17	25.76	54.00
3527	04/10/2021 10:30	2	22	22	25.86	48.00
3528	04/10/2021 11:00	2	11	11	20.91	40.00
3529	04/10/2021 11:30	2	13	13	22.77	29.00
3530	04/10/2021 12:00	2	16	16	25.19	44.00
3531	04/10/2021 12:30	2	8	8	21.75	39.00
3532	04/10/2021 13:00	2	13	13	22.77	31.00
3533	04/10/2021 13:30	2	15	15	24.67	48.00
3534	04/10/2021 14:00	2	12	12	24.83	50.00
3535	04/10/2021 14:30	2	23	23	21.17	47.00
3536	04/10/2021 15:00	2	12	12	22.75	44.00
3537	04/10/2021 15:30	2	16	16	22.94	42.00
3538	04/10/2021 16:00	2	18	18	23.50	40.00
3539	04/10/2021 16:30	2	13	13	24.85	45.00
3540	04/10/2021 17:00	2	12	12	27.50	59.00
3541	04/10/2021 17:30	2	14	14	20.86	28.00
3542	04/10/2021 18:00	2	6	6	20.00	27.00
3543	04/10/2021 18:30	2	15	15	29.07	103.00
3544	04/10/2021 19:00	2	11	11	21.64	26.00
3545	04/10/2021 19:30	2	9	9	21.22	39.00
3546	04/10/2021 20:00	2	4	4	23.50	31.00
3547	04/10/2021 20:30	2	7	7	25.43	44.00
3548	04/10/2021 21:00	2	8	8	24.62	32.00
3549	04/10/2021 21:30	2	8	8	21.75	30.00
3550	04/10/2021 22:00	2	7	7	22.86	31.00
3551	04/10/2021 22:30	2	10	10	25.80	38.00
3552	04/10/2021 23:00	2	11	11	22.91	40.00
3553	04/10/2021 23:30	2	3	3	23.67	25.00
3554	05/10/2021 00:00	2	5	5	27.00	48.00
3555	05/10/2021 00:30	2	2	2	24.00	27.00
3556	05/10/2021 01:00	2	1	1	17.00	17.00
3557	05/10/2021 04:30	2	4	4	40.00	64.00
3558	05/10/2021 05:00	2	4	4	35.00	57.00
3559	05/10/2021 05:30	2	10	10	32.40	85.00
3560	05/10/2021 06:00	2	19	19	35.21	61.00
3561	05/10/2021 06:30	2	17	17	28.29	61.00
3562	05/10/2021 07:00	2	25	25	31.64	66.00
3563	05/10/2021 07:30	2	13	13	22.23	46.00
3564	05/10/2021 08:00	2	11	11	22.73	45.00
3565	05/10/2021 08:30	2	12	12	26.00	52.00
3566	05/10/2021 09:00	2	14	14	23.29	39.00
3567	05/10/2021 09:30	2	13	13	25.69	40.00
3568	05/10/2021 10:00	2	9	9	23.11	31.00
3569	05/10/2021 10:30	2	12	12	25.00	43.00
3570	05/10/2021 11:00	2	13	13	28.85	44.00
3571	05/10/2021 11:30	2	11	11	25.36	63.00
3572	05/10/2021 12:00	2	9	9	23.44	38.00
3573	05/10/2021 12:30	2	12	12	26.25	52.00
3574	05/10/2021 13:00	2	16	16	24.94	47.00
3575	05/10/2021 13:30	2	14	14	28.07	53.00
3576	05/10/2021 14:00	2	18	18	25.72	49.00
3577	05/10/2021 14:30	2	22	22	24.50	53.00
3578	05/10/2021 15:00	2	18	18	23.06	50.00
3579	05/10/2021 15:30	2	15	15	24.00	55.00
3580	05/10/2021 16:00	2	9	9	22.44	32.00
3581	05/10/2021 16:30	2	13	13	22.23	42.00
3582	05/10/2021 17:00	2	18	18	23.28	43.00
3583	05/10/2021 17:30	2	18	18	22.00	33.00
3584	05/10/2021 18:00	2	8	8	19.75	24.00
3585	05/10/2021 18:30	2	14	14	24.21	41.00
3586	05/10/2021 19:00	2	9	9	20.11	24.00
3587	05/10/2021 19:30	2	4	4	26.00	41.00
3588	05/10/2021 20:00	2	6	6	23.50	39.00
3589	05/10/2021 20:30	2	8	8	24.25	50.00
3590	05/10/2021 21:00	2	6	6	20.17	24.00
3591	05/10/2021 21:30	2	9	9	28.00	61.00
3592	05/10/2021 22:00	2	12	12	22.50	41.00
3593	05/10/2021 22:30	2	8	8	20.12	28.00
3594	05/10/2021 23:00	2	6	6	23.50	35.00
3595	05/10/2021 23:30	2	2	2	26.00	36.00
3596	06/10/2021 00:00	2	4	4	18.75	22.00
3597	06/10/2021 04:00	2	2	2	32.00	43.00
3598	06/10/2021 04:30	2	4	4	31.25	45.00
3599	06/10/2021 05:00	2	5	5	34.20	70.00
3600	06/10/2021 05:30	2	11	11	29.55	66.00
3601	06/10/2021 06:00	2	10	10	26.60	48.00
3602	06/10/2021 06:30	2	16	16	23.94	50.00
3603	06/10/2021 07:00	2	14	14	27.71	59.00
3604	06/10/2021 07:30	2	29	29	24.59	47.00
3605	06/10/2021 08:00	2	19	19	23.53	36.00
3606	06/10/2021 08:30	2	14	14	23.00	45.00
3607	06/10/2021 09:00	2	19	19	23.00	49.00
3608	06/10/2021 09:30	2	16	16	29.31	62.00
3609	06/10/2021 10:00	2	12	12	23.50	43.00
3610	06/10/2021 10:30	2	13	13	24.00	43.00
3611	06/10/2021 11:00	2	10	10	22.70	38.00
3612	06/10/2021 11:30	2	13	13	24.69	40.00
3613	06/10/2021 12:00	2	10	10	22.50	33.00
3614	06/10/2021 12:30	2	16	16	21.94	45.00
3615	06/10/2021 13:00	2	10	10	24.50	36.00
3616	06/10/2021 13:30	2	12	12	20.08	27.00
3617	06/10/2021 14:00	2	16	16	21.44	52.00
3618	06/10/2021 14:30	2	5	5	24.60	41.00
3619	06/10/2021 15:00	2	9	9	23.22	43.00
3620	06/10/2021 15:30	2	11	11	20.91	27.00
3621	06/10/2021 16:00	2	7	7	20.14	26.00
3622	06/10/2021 16:30	2	17	17	21.94	38.00
3623	06/10/2021 17:00	2	13	13	21.15	32.00
3624	06/10/2021 17:30	2	14	14	23.29	34.00
3625	06/10/2021 18:00	2	14	14	22.00	32.00
3626	06/10/2021 18:30	2	7	7	21.29	30.00
3627	06/10/2021 19:00	2	9	9	21.67	27.00
3628	06/10/2021 19:30	2	12	12	25.75	48.00
3629	06/10/2021 20:00	2	3	3	22.00	24.00
3630	06/10/2021 20:30	2	12	12	25.67	47.00
3631	06/10/2021 21:00	2	6	6	21.00	25.00
3632	06/10/2021 21:30	2	5	5	20.60	22.00
3633	06/10/2021 22:00	2	4	4	20.75	23.00
3634	06/10/2021 22:30	2	6	6	23.17	37.00
3635	06/10/2021 23:00	2	3	3	19.00	20.00
3636	06/10/2021 23:30	2	3	3	24.00	35.00
3637	07/10/2021 00:00	2	2	2	17.50	18.00
3638	07/10/2021 01:00	2	3	3	28.00	46.00
3639	07/10/2021 04:00	2	1	1	19.00	19.00
3640	07/10/2021 04:30	2	4	4	48.25	66.00
3641	07/10/2021 05:00	2	5	5	27.60	45.00
3642	07/10/2021 05:30	2	3	3	34.67	59.00
3643	07/10/2021 06:00	2	9	9	23.44	36.00
3644	07/10/2021 06:30	2	18	18	25.17	54.00
3645	07/10/2021 07:00	2	17	17	26.41	48.00
3646	07/10/2021 07:30	2	14	14	22.00	31.00
3647	07/10/2021 08:00	2	23	23	21.65	33.00
3648	07/10/2021 08:30	2	25	25	23.80	49.00
3649	07/10/2021 09:00	2	19	19	26.05	45.00
3650	07/10/2021 09:30	2	20	20	21.90	38.00
3651	07/10/2021 10:00	2	19	19	24.74	51.00
3652	07/10/2021 10:30	2	16	16	24.75	57.00
3653	07/10/2021 11:00	2	10	10	23.30	44.00
3654	07/10/2021 11:30	2	18	18	20.83	30.00
3655	07/10/2021 12:00	2	12	12	23.50	34.00
3656	07/10/2021 12:30	2	13	13	24.00	43.00
3657	07/10/2021 13:00	2	16	16	23.69	47.00
3658	07/10/2021 13:30	2	8	8	29.88	54.00
3659	07/10/2021 14:00	2	13	13	23.46	56.00
3660	07/10/2021 14:30	2	9	9	23.67	36.00
3661	07/10/2021 15:00	2	9	9	22.11	32.00
3662	07/10/2021 15:30	2	7	7	21.71	26.00
3663	07/10/2021 16:00	2	9	9	20.89	31.00
3664	07/10/2021 16:30	2	9	9	23.89	33.00
3665	07/10/2021 17:00	2	9	9	22.33	29.00
3666	07/10/2021 17:30	2	4	4	20.00	25.00
3667	07/10/2021 18:00	2	10	10	22.30	33.00
3668	07/10/2021 18:30	2	9	9	24.89	44.00
3669	07/10/2021 19:00	2	5	5	22.40	36.00
3670	07/10/2021 19:30	2	9	9	25.44	38.00
3671	07/10/2021 20:00	2	8	8	19.25	24.00
3672	07/10/2021 20:30	2	6	6	22.50	28.00
3673	07/10/2021 21:00	2	13	13	35.62	141.00
3674	07/10/2021 21:30	2	10	10	22.90	37.00
3675	07/10/2021 22:00	2	6	6	23.33	30.00
3676	07/10/2021 22:30	2	14	14	22.71	29.00
3677	07/10/2021 23:00	2	11	11	20.82	25.00
3678	07/10/2021 23:30	2	10	10	24.30	40.00
3679	08/10/2021 00:00	2	4	4	20.00	28.00
3680	08/10/2021 01:00	2	1	1	34.00	34.00
3681	08/10/2021 04:00	2	1	1	21.00	21.00
3682	08/10/2021 04:30	2	2	2	47.50	68.00
3683	08/10/2021 05:00	2	5	5	24.80	38.00
3684	08/10/2021 05:30	2	13	13	37.15	69.00
3685	08/10/2021 06:00	2	26	26	32.65	70.00
3686	08/10/2021 06:30	2	40	40	33.92	76.00
3687	08/10/2021 07:00	2	23	23	24.87	54.00
3688	08/10/2021 07:30	2	20	20	23.05	37.00
3689	08/10/2021 08:00	2	10	10	22.40	35.00
3690	08/10/2021 08:30	2	9	9	23.78	40.00
3691	08/10/2021 09:00	2	12	12	20.42	27.00
3692	08/10/2021 09:30	2	12	12	23.42	34.00
3693	08/10/2021 10:00	2	11	11	29.18	69.00
3694	08/10/2021 10:30	2	3	3	17.33	18.00
3695	08/10/2021 11:00	2	1	1	24.00	24.00
3696	08/10/2021 11:30	2	11	11	20.36	25.00
3697	08/10/2021 12:00	2	9	9	22.22	38.00
3698	08/10/2021 12:30	2	7	7	22.86	44.00
3699	08/10/2021 13:00	2	6	6	21.83	37.00
3700	08/10/2021 13:30	2	7	7	20.29	24.00
3701	08/10/2021 14:00	2	9	9	21.00	36.00
3702	08/10/2021 14:30	2	8	8	29.38	75.00
3703	08/10/2021 15:00	2	3	3	20.33	27.00
3704	08/10/2021 15:30	2	11	11	21.18	32.00
3705	08/10/2021 16:00	2	6	6	21.33	25.00
3706	08/10/2021 16:30	2	15	15	23.93	46.00
3707	08/10/2021 17:00	2	7	7	21.14	32.00
3708	08/10/2021 17:30	2	7	7	22.00	29.00
3709	08/10/2021 18:00	2	11	11	22.09	31.00
3710	08/10/2021 18:30	2	6	6	24.67	43.00
3711	08/10/2021 19:00	2	9	9	23.11	32.00
3712	08/10/2021 19:30	2	10	10	24.70	48.00
3713	08/10/2021 20:00	2	6	6	18.50	22.00
3714	08/10/2021 20:30	2	9	9	25.22	47.00
3715	08/10/2021 21:00	2	18	18	25.22	48.00
3716	08/10/2021 21:30	2	18	18	29.78	122.00
3717	08/10/2021 22:00	2	16	16	23.88	54.00
3718	08/10/2021 22:30	2	8	8	30.00	56.00
3719	08/10/2021 23:00	2	8	8	26.38	49.00
3720	08/10/2021 23:30	2	2	2	19.00	21.00
3721	09/10/2021 00:00	2	4	4	30.25	44.00
3722	09/10/2021 00:30	2	3	3	26.67	29.00
3723	09/10/2021 01:00	2	2	2	19.00	20.00
3724	09/10/2021 02:00	2	1	1	19.00	19.00
3725	09/10/2021 03:00	2	1	1	20.00	20.00
3726	09/10/2021 04:00	2	2	2	38.00	54.00
3727	09/10/2021 05:00	2	3	3	28.67	45.00
3728	09/10/2021 05:30	2	6	6	36.50	70.00
3729	09/10/2021 06:00	2	8	8	31.50	58.00
3730	09/10/2021 06:30	2	6	6	30.33	56.00
3731	09/10/2021 07:00	2	6	6	22.83	40.00
3732	09/10/2021 07:30	2	8	8	24.38	41.00
3733	09/10/2021 08:00	2	9	9	21.89	32.00
3734	09/10/2021 08:30	2	13	13	29.85	78.00
3735	09/10/2021 09:00	2	15	15	20.80	27.00
3736	09/10/2021 09:30	2	20	20	25.15	45.00
3737	09/10/2021 10:00	2	9	9	20.67	26.00
3738	09/10/2021 10:30	2	7	7	21.43	27.00
3739	09/10/2021 11:00	2	4	4	21.00	30.00
3740	09/10/2021 12:00	2	5	5	22.00	28.00
3741	09/10/2021 12:30	2	1	1	24.00	24.00
3742	09/10/2021 13:00	2	2	2	33.50	44.00
3743	09/10/2021 13:30	2	5	5	26.40	45.00
3744	09/10/2021 14:00	2	1	1	17.00	17.00
3745	09/10/2021 14:30	2	3	3	34.67	57.00
3746	09/10/2021 15:00	2	3	3	20.00	21.00
3747	09/10/2021 16:30	2	1	1	17.00	17.00
3748	09/10/2021 17:00	2	3	3	23.33	34.00
3749	09/10/2021 17:30	2	2	2	21.50	25.00
3750	09/10/2021 18:00	2	6	6	23.17	39.00
3751	09/10/2021 18:30	2	2	2	21.00	23.00
3752	09/10/2021 19:00	2	2	2	20.50	21.00
3753	09/10/2021 19:30	2	6	6	21.67	42.00
3754	09/10/2021 20:00	2	11	11	23.36	32.00
3755	09/10/2021 20:30	2	6	6	21.17	27.00
3756	09/10/2021 21:00	2	10	10	26.50	46.00
3757	09/10/2021 21:30	2	12	12	23.92	50.00
3758	09/10/2021 22:00	2	8	8	20.88	24.00
3759	09/10/2021 22:30	2	9	9	22.56	30.00
3760	09/10/2021 23:00	2	4	4	23.75	33.00
3761	09/10/2021 23:30	2	7	7	25.43	43.00
3762	10/10/2021 00:00	2	8	8	22.25	27.00
3763	10/10/2021 01:00	2	2	2	24.50	29.00
3764	10/10/2021 04:30	2	1	1	29.00	29.00
3765	10/10/2021 05:00	2	3	3	20.33	24.00
3766	10/10/2021 06:00	2	5	5	23.80	38.00
3767	10/10/2021 06:30	2	1	1	19.00	19.00
3768	10/10/2021 07:00	2	2	2	19.00	21.00
3769	10/10/2021 07:30	2	5	5	23.00	32.00
3770	10/10/2021 08:00	2	4	4	24.75	37.00
3771	10/10/2021 08:30	2	3	3	21.00	23.00
3772	10/10/2021 09:00	2	6	6	21.50	25.00
3773	10/10/2021 09:30	2	1	1	16.00	16.00
3774	10/10/2021 10:00	2	6	6	22.67	28.00
3775	10/10/2021 10:30	2	8	8	24.62	43.00
3776	10/10/2021 11:00	2	10	10	20.40	28.00
3777	10/10/2021 11:30	2	7	7	20.29	23.00
3778	10/10/2021 12:00	2	8	8	21.12	25.00
3779	10/10/2021 12:30	2	10	10	21.80	30.00
3780	10/10/2021 13:00	2	7	7	20.71	24.00
3781	10/10/2021 13:30	2	10	10	22.40	31.00
3782	10/10/2021 14:00	2	12	12	21.67	35.00
3783	10/10/2021 14:30	2	16	16	23.88	57.00
3784	10/10/2021 15:00	2	8	8	21.00	30.00
3785	10/10/2021 15:30	2	5	5	18.60	22.00
3786	10/10/2021 16:00	2	12	12	23.58	47.00
3787	10/10/2021 16:30	2	7	7	25.14	49.00
3788	10/10/2021 17:00	2	7	7	20.29	22.00
3789	10/10/2021 17:30	2	9	9	27.22	54.00
3790	10/10/2021 18:00	2	5	5	20.60	34.00
3791	10/10/2021 18:30	2	8	8	22.50	29.00
3792	10/10/2021 19:00	2	10	10	21.60	50.00
3793	10/10/2021 19:30	2	14	14	20.71	32.00
3794	10/10/2021 20:00	2	9	9	24.44	31.00
3795	10/10/2021 20:30	2	9	9	20.67	24.00
3796	10/10/2021 21:00	2	10	10	22.50	43.00
3797	10/10/2021 21:30	2	10	10	25.60	39.00
3798	10/10/2021 22:00	2	10	10	20.90	27.00
3799	10/10/2021 22:30	2	8	8	24.38	41.00
3800	10/10/2021 23:00	2	9	9	23.44	46.00
3801	10/10/2021 23:30	2	2	2	26.50	35.00
3802	11/10/2021 00:00	2	2	2	24.50	32.00
3803	11/10/2021 01:00	2	1	1	16.00	16.00
3804	11/10/2021 04:30	2	8	8	36.88	55.00
3805	11/10/2021 05:00	2	1	1	16.00	16.00
3806	11/10/2021 05:30	2	12	12	39.33	79.00
3807	11/10/2021 06:00	2	12	12	27.33	58.00
3808	11/10/2021 06:30	2	23	23	25.39	46.00
3809	11/10/2021 07:00	2	12	12	22.17	28.00
3810	11/10/2021 07:30	2	6	6	23.83	42.00
3811	11/10/2021 08:00	2	16	16	25.56	55.00
3812	11/10/2021 08:30	2	15	15	21.93	50.00
3813	11/10/2021 09:00	2	8	8	26.00	68.00
3814	11/10/2021 09:30	2	16	16	25.50	42.00
3815	11/10/2021 10:00	2	12	12	23.00	46.00
3816	11/10/2021 10:30	2	13	13	23.62	34.00
3817	11/10/2021 11:00	2	13	13	23.38	39.00
3818	11/10/2021 11:30	2	11	11	24.64	44.00
3819	11/10/2021 12:00	2	9	9	19.78	26.00
3820	11/10/2021 12:30	2	9	9	23.00	31.00
3821	11/10/2021 13:00	2	6	6	20.67	28.00
3822	11/10/2021 13:30	2	8	8	20.25	26.00
3823	11/10/2021 14:00	2	8	8	26.12	50.00
3824	11/10/2021 14:30	2	4	4	25.50	32.00
3825	11/10/2021 15:00	2	3	3	25.00	38.00
3826	11/10/2021 15:30	2	6	6	21.00	25.00
3827	11/10/2021 16:00	2	7	7	19.29	27.00
3828	11/10/2021 16:30	2	6	6	19.33	24.00
3829	11/10/2021 17:00	2	6	6	24.67	47.00
3830	11/10/2021 17:30	2	11	11	24.82	52.00
3831	11/10/2021 18:00	2	8	8	20.88	25.00
3832	11/10/2021 18:30	2	9	9	27.44	43.00
3833	11/10/2021 19:00	2	10	10	22.90	43.00
3834	11/10/2021 19:30	2	13	13	25.00	50.00
3835	11/10/2021 20:00	2	3	3	18.00	20.00
3836	11/10/2021 20:30	2	5	5	25.80	48.00
3837	11/10/2021 21:00	2	5	5	24.40	39.00
3838	11/10/2021 21:30	2	8	8	26.38	44.00
3839	11/10/2021 22:00	2	4	4	19.50	23.00
3840	11/10/2021 22:30	2	3	3	24.33	30.00
3841	11/10/2021 23:00	2	1	1	24.00	24.00
3842	11/10/2021 23:30	2	2	2	25.50	35.00
3843	12/10/2021 00:00	2	4	4	23.25	37.00
3844	12/10/2021 01:00	2	1	1	32.00	32.00
3845	12/10/2021 04:30	2	2	2	36.50	46.00
3846	12/10/2021 05:00	2	8	8	25.38	47.00
3847	12/10/2021 05:30	2	20	20	34.65	67.00
3848	12/10/2021 06:00	2	12	12	27.58	65.00
3849	12/10/2021 06:30	2	30	30	30.20	61.00
3850	12/10/2021 07:00	2	16	16	23.88	39.00
3851	12/10/2021 07:30	2	11	11	32.09	82.00
3852	12/10/2021 08:00	2	9	9	24.89	46.00
3853	12/10/2021 08:30	2	7	7	21.71	30.00
3854	12/10/2021 09:00	2	11	11	22.73	34.00
3855	12/10/2021 09:30	2	5	5	20.20	22.00
3856	12/10/2021 10:00	2	9	9	21.67	29.00
3857	12/10/2021 10:30	2	9	9	20.00	32.00
3858	12/10/2021 11:00	2	6	6	24.83	32.00
3859	12/10/2021 11:30	2	8	8	18.62	24.00
3860	12/10/2021 12:00	2	3	3	32.33	43.00
3861	12/10/2021 12:30	2	8	8	21.88	34.00
3862	12/10/2021 13:00	2	12	12	24.75	39.00
3863	12/10/2021 13:30	2	6	6	20.00	25.00
3864	12/10/2021 14:00	2	7	7	20.86	28.00
3865	12/10/2021 14:30	2	7	7	24.14	36.00
3866	12/10/2021 15:00	2	5	5	20.20	24.00
3867	12/10/2021 15:30	2	7	7	21.86	28.00
3868	12/10/2021 16:00	2	13	13	21.46	34.00
3869	12/10/2021 16:30	2	8	8	22.88	32.00
3870	12/10/2021 17:00	2	4	4	19.50	21.00
3871	12/10/2021 17:30	2	10	10	19.00	24.00
3872	12/10/2021 18:00	2	17	17	22.29	30.00
3873	12/10/2021 18:30	2	16	16	23.44	38.00
3874	12/10/2021 19:00	2	13	13	20.85	30.00
3875	12/10/2021 19:30	2	4	4	21.25	24.00
3876	12/10/2021 20:00	2	3	3	27.00	38.00
3877	12/10/2021 20:30	2	18	18	22.11	29.00
3878	12/10/2021 21:00	2	13	13	22.62	39.00
3879	12/10/2021 21:30	2	11	11	25.64	50.00
3880	12/10/2021 22:00	2	7	7	21.86	25.00
3881	12/10/2021 22:30	2	15	15	27.27	49.00
3882	12/10/2021 23:00	2	4	4	19.00	21.00
3883	12/10/2021 23:30	2	5	5	21.60	29.00
3884	13/10/2021 00:00	2	5	5	24.60	32.00
3885	13/10/2021 01:00	2	2	2	25.00	33.00
3886	13/10/2021 03:30	2	1	1	21.00	21.00
3887	13/10/2021 04:00	2	2	2	35.50	49.00
3888	13/10/2021 04:30	2	4	4	37.00	57.00
3889	13/10/2021 05:00	2	1	1	18.00	18.00
3890	13/10/2021 05:30	2	10	10	32.20	62.00
3891	13/10/2021 06:00	2	14	14	33.21	77.00
3892	13/10/2021 06:30	2	11	11	26.82	49.00
3893	13/10/2021 07:00	2	11	11	23.18	46.00
3894	13/10/2021 07:30	2	12	12	21.25	38.00
3895	13/10/2021 08:00	2	18	18	27.22	52.00
3896	13/10/2021 08:30	2	8	8	25.75	42.00
3897	13/10/2021 09:00	2	5	5	20.00	25.00
3898	13/10/2021 09:30	2	9	9	25.33	38.00
3899	13/10/2021 10:00	2	13	13	22.23	37.00
3900	13/10/2021 10:30	2	12	12	26.33	46.00
3901	13/10/2021 11:00	2	9	9	20.00	33.00
3902	13/10/2021 11:30	2	16	16	25.25	48.00
3903	13/10/2021 12:00	2	11	11	21.91	28.00
3904	13/10/2021 12:30	2	8	8	21.62	33.00
3905	13/10/2021 13:00	2	3	3	22.00	26.00
3906	13/10/2021 13:30	2	4	4	27.50	42.00
3907	13/10/2021 14:00	2	6	6	27.83	56.00
3908	13/10/2021 14:30	2	11	11	22.45	31.00
3909	13/10/2021 15:00	2	7	7	21.00	32.00
3910	13/10/2021 15:30	2	11	11	21.82	32.00
3911	13/10/2021 16:00	2	5	5	26.80	50.00
3912	13/10/2021 16:30	2	6	6	22.17	27.00
3913	13/10/2021 17:00	2	10	10	23.70	36.00
3914	13/10/2021 17:30	2	9	9	21.78	27.00
3915	13/10/2021 18:00	2	6	6	22.83	29.00
3916	13/10/2021 18:30	2	12	12	22.42	38.00
3917	13/10/2021 19:00	2	5	5	22.00	33.00
3918	13/10/2021 19:30	2	12	12	26.58	43.00
3919	13/10/2021 20:00	2	4	4	21.50	32.00
3920	13/10/2021 20:30	2	9	9	21.22	26.00
3921	13/10/2021 21:00	2	10	10	25.40	52.00
3922	13/10/2021 21:30	2	8	8	23.12	31.00
3923	13/10/2021 22:00	2	2	2	21.00	22.00
3924	13/10/2021 22:30	2	4	4	21.00	27.00
3925	13/10/2021 23:00	2	6	6	22.33	37.00
3926	13/10/2021 23:30	2	3	3	19.00	24.00
3927	14/10/2021 00:00	2	5	5	27.60	49.00
3928	14/10/2021 01:00	2	1	1	21.00	21.00
3929	14/10/2021 02:00	2	1	1	34.00	34.00
3930	14/10/2021 03:30	2	1	1	26.00	26.00
3931	14/10/2021 04:00	2	3	3	32.67	54.00
3932	14/10/2021 04:30	2	3	3	36.00	59.00
3933	14/10/2021 05:00	2	3	3	22.67	25.00
3934	14/10/2021 05:30	2	12	12	33.67	69.00
3935	14/10/2021 06:00	2	4	4	22.25	25.00
3936	14/10/2021 06:30	2	14	14	21.07	27.00
3937	14/10/2021 07:00	2	10	10	22.40	41.00
3938	14/10/2021 07:30	2	17	17	23.06	40.00
3939	14/10/2021 08:00	2	14	14	22.14	33.00
3940	14/10/2021 08:30	2	9	9	20.89	38.00
3941	14/10/2021 09:00	2	15	15	26.07	56.00
3942	14/10/2021 09:30	2	8	8	27.12	37.00
3943	14/10/2021 10:00	2	10	10	22.70	32.00
3944	14/10/2021 10:30	2	12	12	27.33	45.00
3945	14/10/2021 11:00	2	11	11	23.91	42.00
3946	14/10/2021 11:30	2	11	11	20.82	27.00
3947	14/10/2021 12:00	2	7	7	22.14	26.00
3948	14/10/2021 12:30	2	8	8	26.75	49.00
3949	14/10/2021 13:00	2	7	7	19.29	22.00
3950	14/10/2021 13:30	2	13	13	24.00	47.00
3951	14/10/2021 14:00	2	7	7	20.43	25.00
3952	14/10/2021 14:30	2	6	6	22.00	43.00
3953	14/10/2021 15:00	2	7	7	20.29	32.00
3954	14/10/2021 15:30	2	9	9	20.11	26.00
3955	14/10/2021 16:00	2	9	9	22.78	38.00
3956	14/10/2021 16:30	2	12	12	24.08	45.00
3957	14/10/2021 17:00	2	9	9	22.67	29.00
3958	14/10/2021 17:30	2	8	8	22.75	42.00
3959	14/10/2021 18:00	2	5	5	20.40	22.00
3960	14/10/2021 18:30	2	7	7	20.43	26.00
3961	14/10/2021 19:00	2	13	13	24.23	55.00
3962	14/10/2021 19:30	2	6	6	25.33	52.00
3963	14/10/2021 20:00	2	11	11	23.55	45.00
3964	14/10/2021 20:30	2	10	10	24.60	44.00
3965	14/10/2021 21:00	2	7	7	25.14	36.00
3966	14/10/2021 21:30	2	9	9	24.89	32.00
3967	14/10/2021 22:00	2	13	13	23.08	32.00
3968	14/10/2021 22:30	2	13	13	24.77	43.00
3969	14/10/2021 23:00	2	8	8	28.88	64.00
3970	14/10/2021 23:30	2	4	4	26.75	40.00
3971	15/10/2021 00:00	2	5	5	22.40	30.00
3972	15/10/2021 03:00	2	3	3	34.00	44.00
3973	15/10/2021 04:30	2	3	3	85.00	105.00
3974	15/10/2021 05:00	2	7	7	41.29	70.00
3975	15/10/2021 05:30	2	18	18	30.33	69.00
3976	15/10/2021 06:00	2	30	30	31.93	60.00
3977	15/10/2021 06:30	2	43	43	27.79	59.00
3978	15/10/2021 07:00	2	25	25	26.48	60.00
3979	15/10/2021 07:30	2	15	15	22.27	42.00
3980	15/10/2021 08:00	2	12	12	24.00	53.00
3981	15/10/2021 08:30	2	9	9	20.56	33.00
3982	15/10/2021 09:00	2	6	6	17.17	18.00
3983	15/10/2021 09:30	2	15	15	22.13	37.00
3984	15/10/2021 10:00	2	10	10	23.80	41.00
3985	15/10/2021 10:30	2	11	11	28.73	60.00
3986	15/10/2021 11:00	2	6	6	20.67	31.00
3987	15/10/2021 11:30	2	10	10	27.90	60.00
3988	15/10/2021 12:00	2	7	7	22.43	26.00
3989	15/10/2021 12:30	2	2	2	22.50	27.00
3990	15/10/2021 13:00	2	12	12	21.92	34.00
3991	15/10/2021 13:30	2	9	9	25.56	44.00
3992	15/10/2021 14:00	2	9	9	26.33	53.00
3993	15/10/2021 14:30	2	4	4	20.25	23.00
3994	15/10/2021 15:00	2	5	5	20.40	26.00
3995	15/10/2021 15:30	2	8	8	21.75	26.00
3996	15/10/2021 16:00	2	7	7	25.00	38.00
3997	15/10/2021 16:30	2	8	8	18.62	21.00
3998	15/10/2021 17:00	2	4	4	23.00	29.00
3999	15/10/2021 17:30	2	14	14	21.71	26.00
4000	15/10/2021 18:00	2	5	5	25.00	34.00
4001	15/10/2021 18:30	2	3	3	21.00	22.00
4002	15/10/2021 19:00	2	6	6	19.83	22.00
4003	15/10/2021 19:30	2	7	7	20.86	27.00
4004	15/10/2021 20:00	2	10	10	21.80	29.00
4005	15/10/2021 20:30	2	9	9	23.78	44.00
4006	15/10/2021 21:00	2	7	7	27.29	57.00
4007	15/10/2021 21:30	2	11	11	24.45	42.00
4008	15/10/2021 22:00	2	10	10	22.40	27.00
4009	15/10/2021 22:30	2	10	10	28.80	63.00
4010	15/10/2021 23:00	2	5	5	25.60	32.00
4011	15/10/2021 23:30	2	7	7	24.57	47.00
4012	16/10/2021 00:00	2	7	7	27.86	62.00
4013	16/10/2021 01:00	2	2	2	19.50	23.00
4014	16/10/2021 03:00	2	2	2	50.50	66.00
4015	16/10/2021 03:30	2	2	2	45.00	64.00
4016	16/10/2021 05:00	2	3	3	26.33	33.00
4017	16/10/2021 05:30	2	6	6	34.33	65.00
4018	16/10/2021 06:00	2	6	6	27.33	47.00
4019	16/10/2021 06:30	2	6	6	57.17	133.00
4020	16/10/2021 07:00	2	6	6	20.83	26.00
4021	16/10/2021 07:30	2	7	7	21.86	35.00
4022	16/10/2021 08:00	2	19	19	23.11	45.00
4023	16/10/2021 08:30	2	12	12	19.42	25.00
4024	16/10/2021 09:00	2	11	11	19.45	23.00
4025	16/10/2021 09:30	2	8	8	21.50	42.00
4026	16/10/2021 10:00	2	15	15	22.67	35.00
4027	16/10/2021 10:30	2	13	13	25.15	72.00
4028	16/10/2021 11:00	2	37	37	24.49	38.00
4029	16/10/2021 11:30	2	13	13	21.15	28.00
4030	16/10/2021 12:00	2	23	23	22.00	28.00
4031	16/10/2021 12:30	2	37	37	21.86	28.00
4032	16/10/2021 13:00	2	17	17	22.65	33.00
4033	16/10/2021 13:30	2	5	5	23.40	29.00
4034	16/10/2021 14:00	2	16	16	21.75	29.00
4035	16/10/2021 14:30	2	25	25	22.60	32.00
4036	16/10/2021 15:00	2	24	24	23.08	40.00
4037	16/10/2021 15:30	2	20	20	22.20	32.00
4038	16/10/2021 16:00	2	27	27	22.59	29.00
4039	16/10/2021 16:30	2	11	11	22.55	30.00
4040	16/10/2021 17:00	2	18	18	22.33	28.00
4041	16/10/2021 17:30	2	26	26	24.27	32.00
4042	16/10/2021 18:00	2	25	25	22.20	37.00
4043	16/10/2021 18:30	2	22	22	23.23	35.00
4044	16/10/2021 19:00	2	15	15	28.47	76.00
4045	16/10/2021 19:30	2	11	11	24.27	31.00
4046	16/10/2021 20:00	2	5	5	25.60	34.00
4047	16/10/2021 20:30	2	12	12	24.42	37.00
4048	16/10/2021 21:00	2	9	9	20.22	27.00
4049	16/10/2021 21:30	2	8	8	21.88	28.00
4050	16/10/2021 22:00	2	13	13	23.31	32.00
4051	16/10/2021 22:30	2	8	8	21.25	25.00
4052	16/10/2021 23:00	2	4	4	26.00	42.00
4053	16/10/2021 23:30	2	6	6	25.67	48.00
4054	17/10/2021 00:00	2	4	4	22.00	24.00
4055	17/10/2021 00:30	2	2	2	26.50	29.00
4056	17/10/2021 01:00	2	3	3	26.33	44.00
4057	17/10/2021 06:00	2	2	2	19.50	20.00
4058	17/10/2021 06:30	2	5	5	26.60	48.00
4059	17/10/2021 07:00	2	3	3	37.00	57.00
4060	17/10/2021 08:00	2	5	5	20.20	26.00
4061	17/10/2021 08:30	2	4	4	22.25	29.00
4062	17/10/2021 09:00	2	7	7	25.86	35.00
4063	17/10/2021 09:30	2	9	9	21.11	28.00
4064	17/10/2021 10:00	2	6	6	22.67	33.00
4065	17/10/2021 10:30	2	10	10	26.00	55.00
4066	17/10/2021 11:00	2	6	6	22.00	27.00
4067	17/10/2021 11:30	2	9	9	20.22	25.00
4068	17/10/2021 12:00	2	10	10	23.30	38.00
4069	17/10/2021 12:30	2	13	13	22.23	31.00
4070	17/10/2021 13:00	2	12	12	23.75	40.00
4071	17/10/2021 13:30	2	13	13	33.77	93.00
4072	17/10/2021 14:00	2	9	9	28.78	64.00
4073	17/10/2021 14:30	2	8	8	20.50	22.00
4074	17/10/2021 15:00	2	9	9	32.00	64.00
4075	17/10/2021 15:30	2	4	4	19.50	23.00
4076	17/10/2021 16:00	2	8	8	26.12	52.00
4077	17/10/2021 16:30	2	5	5	22.80	38.00
4078	17/10/2021 17:00	2	8	8	20.38	34.00
4079	17/10/2021 17:30	2	6	6	19.83	26.00
4080	17/10/2021 18:00	2	4	4	19.00	21.00
4081	17/10/2021 18:30	2	4	4	26.25	37.00
4082	17/10/2021 19:00	2	9	9	20.33	28.00
4083	17/10/2021 19:30	2	6	6	22.50	27.00
4084	17/10/2021 20:00	2	10	10	24.10	50.00
4085	17/10/2021 20:30	2	13	13	22.23	29.00
4086	17/10/2021 21:00	2	5	5	20.00	21.00
4087	17/10/2021 21:30	2	8	8	24.75	34.00
4088	17/10/2021 22:00	2	9	9	24.44	46.00
4089	17/10/2021 22:30	2	5	5	31.40	43.00
4090	17/10/2021 23:00	2	2	2	22.50	23.00
4091	17/10/2021 23:30	2	1	1	18.00	18.00
4092	18/10/2021 00:00	2	3	3	25.67	32.00
4093	18/10/2021 03:30	2	2	2	48.50	67.00
4094	18/10/2021 04:00	2	5	5	59.00	105.00
4095	18/10/2021 04:30	2	2	2	34.50	46.00
4096	18/10/2021 05:00	2	2	2	23.00	27.00
4097	18/10/2021 05:30	2	9	9	35.22	64.00
4098	18/10/2021 06:00	2	10	10	26.50	49.00
4099	18/10/2021 06:30	2	12	12	21.75	28.00
4100	18/10/2021 07:00	2	14	14	22.43	26.00
4101	18/10/2021 07:30	2	22	22	22.09	50.00
4102	18/10/2021 08:00	2	18	18	20.61	27.00
4103	18/10/2021 08:30	2	18	18	26.72	47.00
4104	18/10/2021 09:00	2	16	16	24.12	34.00
4105	18/10/2021 09:30	2	11	11	28.00	45.00
4106	18/10/2021 10:00	2	17	17	21.82	48.00
4107	18/10/2021 10:30	2	9	9	25.11	43.00
4108	18/10/2021 11:00	2	6	6	21.17	34.00
4109	18/10/2021 11:30	2	13	13	26.31	48.00
4110	18/10/2021 12:00	2	13	13	21.62	35.00
4111	18/10/2021 12:30	2	6	6	27.67	47.00
4112	18/10/2021 13:00	2	2	2	27.00	35.00
4113	18/10/2021 13:30	2	8	8	22.50	47.00
4114	18/10/2021 14:00	2	10	10	20.50	27.00
4115	18/10/2021 14:30	2	10	10	25.00	50.00
4116	18/10/2021 15:00	2	4	4	18.25	22.00
4117	18/10/2021 15:30	2	6	6	23.00	31.00
4118	18/10/2021 16:00	2	12	12	21.67	34.00
4119	18/10/2021 16:30	2	8	8	20.00	29.00
4120	18/10/2021 17:00	2	15	15	24.27	47.00
4121	18/10/2021 17:30	2	8	8	20.50	25.00
4122	18/10/2021 18:00	2	4	4	17.25	18.00
4123	18/10/2021 18:30	2	6	6	24.17	47.00
4124	18/10/2021 19:00	2	7	7	21.00	27.00
4125	18/10/2021 19:30	2	3	3	23.33	27.00
4126	18/10/2021 20:00	2	4	4	26.50	32.00
4127	18/10/2021 20:30	2	6	6	25.83	48.00
4128	18/10/2021 21:00	2	6	6	28.67	59.00
4129	18/10/2021 21:30	2	11	11	22.55	30.00
4130	18/10/2021 22:00	2	11	11	26.00	54.00
4131	18/10/2021 22:30	2	2	2	21.50	22.00
4132	18/10/2021 23:00	2	7	7	33.86	64.00
4133	18/10/2021 23:30	2	1	1	25.00	25.00
4134	19/10/2021 00:00	2	1	1	20.00	20.00
4135	19/10/2021 01:00	2	1	1	17.00	17.00
4136	19/10/2021 02:00	2	1	1	19.00	19.00
4137	19/10/2021 04:00	2	1	1	21.00	21.00
4138	19/10/2021 04:30	2	5	5	34.00	52.00
4139	19/10/2021 05:00	2	2	2	28.50	38.00
4140	19/10/2021 05:30	2	10	10	37.50	64.00
4141	19/10/2021 06:00	2	14	14	33.71	65.00
4142	19/10/2021 06:30	2	25	25	33.32	62.00
4143	19/10/2021 07:00	2	19	19	24.68	41.00
4144	19/10/2021 07:30	2	12	12	26.00	50.00
4145	19/10/2021 08:00	2	14	14	23.71	47.00
4146	19/10/2021 08:30	2	13	13	24.00	43.00
4147	19/10/2021 09:00	2	7	7	21.43	25.00
4148	19/10/2021 09:30	2	7	7	20.57	31.00
4149	19/10/2021 10:00	2	7	7	21.29	24.00
4150	19/10/2021 10:30	2	9	9	27.00	41.00
4151	19/10/2021 11:00	2	12	12	36.17	73.00
4152	19/10/2021 11:30	2	9	9	24.00	44.00
4153	19/10/2021 12:00	2	5	5	22.80	32.00
4154	19/10/2021 12:30	2	7	7	23.71	30.00
4155	19/10/2021 13:00	2	10	10	19.90	24.00
4156	19/10/2021 13:30	2	13	13	21.31	38.00
4157	19/10/2021 14:00	2	8	8	27.00	48.00
4158	19/10/2021 14:30	2	6	6	26.33	35.00
4159	19/10/2021 15:00	2	3	3	20.00	21.00
4160	19/10/2021 15:30	2	7	7	19.86	23.00
4161	19/10/2021 16:00	2	6	6	21.67	34.00
4162	19/10/2021 16:30	2	5	5	21.40	26.00
4163	19/10/2021 17:00	2	4	4	20.50	27.00
4164	19/10/2021 17:30	2	8	8	20.25	29.00
4165	19/10/2021 18:00	2	3	3	21.00	25.00
4166	19/10/2021 18:30	2	5	5	21.80	29.00
4167	19/10/2021 19:00	2	6	6	19.17	24.00
4168	19/10/2021 19:30	2	6	6	26.83	41.00
4169	19/10/2021 20:00	2	3	3	23.33	25.00
4170	19/10/2021 20:30	2	11	11	20.55	24.00
4171	19/10/2021 21:00	2	10	10	20.50	26.00
4172	19/10/2021 21:30	2	11	11	22.09	29.00
4173	19/10/2021 22:00	2	8	8	23.75	41.00
4174	19/10/2021 22:30	2	14	14	25.21	40.00
4175	19/10/2021 23:00	2	8	8	30.00	49.00
4176	19/10/2021 23:30	2	4	4	24.25	39.00
4177	20/10/2021 00:00	2	4	4	24.00	39.00
4178	20/10/2021 01:00	2	2	2	19.50	21.00
4179	20/10/2021 03:30	2	3	3	30.67	47.00
4180	20/10/2021 04:30	2	2	2	27.00	31.00
4181	20/10/2021 05:00	2	5	5	25.40	51.00
4182	20/10/2021 05:30	2	11	11	40.00	79.00
4183	20/10/2021 06:00	2	6	6	23.00	28.00
4184	20/10/2021 06:30	2	13	13	21.08	33.00
4185	20/10/2021 07:00	2	15	15	25.07	44.00
4186	20/10/2021 07:30	2	23	23	23.43	47.00
4187	20/10/2021 08:00	2	12	12	23.67	49.00
4188	20/10/2021 08:30	2	9	9	27.56	48.00
4189	20/10/2021 09:00	2	8	8	24.88	35.00
4190	20/10/2021 09:30	2	11	11	22.64	36.00
4191	20/10/2021 10:00	2	6	6	27.00	38.00
4192	20/10/2021 10:30	2	6	6	19.50	24.00
4193	20/10/2021 11:00	2	4	4	24.50	28.00
4194	20/10/2021 11:30	2	3	3	26.00	31.00
4195	20/10/2021 12:00	2	2	2	29.50	32.00
4196	20/10/2021 12:30	2	2	2	20.00	24.00
4197	20/10/2021 13:00	2	2	2	23.00	27.00
4198	20/10/2021 13:30	2	1	1	17.00	17.00
4199	20/10/2021 14:00	2	1	1	31.00	31.00
4200	20/10/2021 14:30	2	1	1	20.00	20.00
4201	20/10/2021 15:00	2	1	1	20.00	20.00
4202	20/10/2021 15:30	2	5	5	24.20	29.00
4203	20/10/2021 16:00	2	3	3	20.00	23.00
4204	20/10/2021 16:30	2	5	5	22.20	28.00
4205	20/10/2021 17:00	2	2	2	24.00	28.00
4206	20/10/2021 17:30	2	2	2	28.00	32.00
4207	20/10/2021 18:00	2	2	2	19.50	23.00
4208	20/10/2021 18:30	2	1	1	17.00	17.00
4209	20/10/2021 19:00	2	3	3	20.33	24.00
4210	20/10/2021 19:30	2	5	5	23.80	42.00
4211	20/10/2021 20:00	2	3	3	21.00	25.00
4212	20/10/2021 20:30	2	4	4	17.50	20.00
4213	20/10/2021 21:00	2	3	3	27.67	33.00
4214	20/10/2021 22:00	2	1	1	17.00	17.00
4215	20/10/2021 23:00	2	1	1	23.00	23.00
4216	21/10/2021 00:00	2	1	1	16.00	16.00
4217	21/10/2021 05:00	2	2	2	40.00	57.00
4218	21/10/2021 05:30	2	1	1	27.00	27.00
4219	21/10/2021 06:00	2	5	5	40.20	78.00
4220	21/10/2021 06:30	2	4	4	24.50	33.00
4221	21/10/2021 07:00	2	4	4	23.75	42.00
4222	21/10/2021 07:30	2	10	10	20.60	28.00
4223	21/10/2021 08:00	2	8	8	28.88	51.00
4224	21/10/2021 08:30	2	7	7	26.29	32.00
4225	21/10/2021 09:00	2	2	2	24.00	30.00
4226	21/10/2021 09:30	2	9	9	27.67	47.00
4227	21/10/2021 10:00	2	2	2	16.50	17.00
4228	21/10/2021 10:30	2	7	7	19.86	24.00
4229	21/10/2021 11:00	2	8	8	24.50	32.00
4230	21/10/2021 11:30	2	7	7	22.14	27.00
4231	21/10/2021 12:00	2	4	4	28.00	51.00
4232	21/10/2021 12:30	2	1	1	17.00	17.00
4233	21/10/2021 13:00	2	6	6	23.67	52.00
4234	21/10/2021 13:30	2	2	2	27.00	29.00
4235	21/10/2021 15:00	2	4	4	18.75	22.00
4236	21/10/2021 16:00	2	3	3	29.33	34.00
4237	21/10/2021 16:30	2	3	3	19.67	23.00
4238	21/10/2021 17:00	2	6	6	18.83	26.00
4239	21/10/2021 18:00	2	2	2	19.00	22.00
4240	21/10/2021 18:30	2	4	4	16.75	18.00
4241	21/10/2021 19:00	2	3	3	20.67	22.00
4242	21/10/2021 19:30	2	1	1	17.00	17.00
4243	21/10/2021 20:00	2	2	2	26.00	31.00
4244	21/10/2021 20:30	2	4	4	20.75	26.00
4245	21/10/2021 21:00	2	3	3	28.67	46.00
4246	21/10/2021 22:00	2	3	3	19.33	23.00
4247	21/10/2021 22:30	2	1	1	22.00	22.00
4248	21/10/2021 23:00	2	3	3	29.33	49.00
4249	21/10/2021 23:30	2	1	1	21.00	21.00
4250	22/10/2021 00:00	2	2	2	19.50	21.00
4251	22/10/2021 04:30	2	2	2	38.00	53.00
4252	22/10/2021 05:00	2	3	3	23.33	35.00
4253	22/10/2021 05:30	2	6	6	39.00	55.00
4254	22/10/2021 06:00	2	6	6	43.83	77.00
4255	22/10/2021 06:30	2	8	8	31.88	55.00
4256	22/10/2021 07:00	2	8	8	29.50	54.00
4257	22/10/2021 07:30	2	4	4	29.75	52.00
4258	22/10/2021 08:00	2	3	3	21.33	27.00
4259	22/10/2021 08:30	2	3	3	21.67	23.00
4260	22/10/2021 09:00	2	5	5	19.60	23.00
4261	22/10/2021 09:30	2	4	4	29.50	40.00
4262	22/10/2021 10:00	2	4	4	25.00	39.00
4263	22/10/2021 10:30	2	3	3	26.00	29.00
4264	22/10/2021 11:00	2	7	7	23.14	33.00
4265	22/10/2021 11:30	2	3	3	18.67	20.00
4266	22/10/2021 12:00	2	3	3	19.33	21.00
4267	22/10/2021 12:30	2	2	2	23.50	31.00
4268	22/10/2021 13:00	2	1	1	26.00	26.00
4269	22/10/2021 13:30	2	6	6	22.83	27.00
4270	22/10/2021 14:00	2	7	7	23.71	33.00
4271	22/10/2021 14:30	2	6	6	21.67	25.00
4272	22/10/2021 15:00	2	6	6	28.67	52.00
4273	22/10/2021 15:30	2	4	4	21.25	29.00
4274	22/10/2021 16:30	2	3	3	24.67	29.00
4275	22/10/2021 17:00	2	4	4	21.50	26.00
4276	22/10/2021 17:30	2	5	5	21.20	27.00
4277	22/10/2021 18:00	2	3	3	24.67	31.00
4278	22/10/2021 18:30	2	2	2	17.00	17.00
4279	22/10/2021 19:00	2	1	1	21.00	21.00
4280	22/10/2021 19:30	2	2	2	27.50	31.00
4281	22/10/2021 20:00	2	4	4	27.25	38.00
4282	22/10/2021 20:30	2	2	2	17.50	19.00
4283	22/10/2021 21:00	2	2	2	16.00	16.00
4284	22/10/2021 21:30	2	2	2	25.00	27.00
4285	22/10/2021 22:00	2	4	4	24.50	39.00
4286	22/10/2021 22:30	2	1	1	20.00	20.00
4287	22/10/2021 23:00	2	5	5	20.20	23.00
4288	22/10/2021 23:30	2	2	2	27.00	37.00
4289	23/10/2021 00:00	2	2	2	17.50	18.00
4290	23/10/2021 01:00	2	2	2	23.50	31.00
4291	23/10/2021 02:30	2	2	2	40.50	59.00
4292	23/10/2021 05:00	2	4	4	27.00	47.00
4293	23/10/2021 05:30	2	6	6	39.67	75.00
4294	23/10/2021 06:00	2	2	2	20.00	23.00
4295	23/10/2021 07:00	2	1	1	22.00	22.00
4296	23/10/2021 07:30	2	4	4	20.25	22.00
4297	23/10/2021 08:00	2	4	4	24.50	37.00
4298	23/10/2021 08:30	2	3	3	22.33	27.00
4299	23/10/2021 09:00	2	5	5	19.60	25.00
4300	23/10/2021 09:30	2	5	5	22.20	24.00
4301	23/10/2021 10:00	2	2	2	18.00	20.00
4302	23/10/2021 10:30	2	5	5	21.20	28.00
4303	23/10/2021 11:00	2	1	1	19.00	19.00
4304	23/10/2021 12:00	2	8	8	24.50	31.00
4305	23/10/2021 12:30	2	17	17	24.35	29.00
4306	23/10/2021 13:00	2	2	2	36.00	51.00
4307	23/10/2021 14:00	2	10	10	19.50	24.00
4308	23/10/2021 15:00	2	15	15	23.07	47.00
4309	23/10/2021 15:30	2	6	6	22.00	25.00
4310	23/10/2021 16:00	2	2	2	18.00	19.00
4311	23/10/2021 17:00	2	1	1	18.00	18.00
4312	23/10/2021 17:30	2	2	2	32.00	43.00
4313	23/10/2021 19:30	2	1	1	17.00	17.00
4314	23/10/2021 20:00	2	2	2	17.50	18.00
4315	23/10/2021 20:30	2	5	5	29.00	57.00
4316	23/10/2021 21:00	2	3	3	20.00	22.00
4317	23/10/2021 21:30	2	2	2	19.00	21.00
4318	23/10/2021 22:00	2	4	4	21.50	23.00
4319	23/10/2021 22:30	2	2	2	24.00	26.00
4320	23/10/2021 23:00	2	3	3	19.67	23.00
4321	24/10/2021 00:00	2	2	2	36.50	38.00
4322	24/10/2021 01:00	2	1	1	22.00	22.00
4323	24/10/2021 05:00	2	1	1	21.00	21.00
4324	24/10/2021 06:30	2	2	2	24.50	28.00
4325	24/10/2021 07:00	2	1	1	16.00	16.00
4326	24/10/2021 07:30	2	3	3	18.00	22.00
4327	24/10/2021 08:00	2	2	2	25.00	29.00
4328	24/10/2021 08:30	2	1	1	24.00	24.00
4329	24/10/2021 09:00	2	6	6	28.50	41.00
4330	24/10/2021 09:30	2	2	2	20.00	24.00
4331	24/10/2021 11:00	2	1	1	20.00	20.00
4332	24/10/2021 11:30	2	2	2	21.00	21.00
4333	24/10/2021 12:30	2	1	1	16.00	16.00
4334	24/10/2021 14:30	2	2	2	19.00	19.00
4335	24/10/2021 15:00	2	1	1	16.00	16.00
4336	24/10/2021 15:30	2	2	2	19.50	23.00
4337	24/10/2021 16:00	2	1	1	18.00	18.00
4338	24/10/2021 17:00	2	2	2	26.00	28.00
4339	24/10/2021 17:30	2	2	2	25.50	30.00
4340	24/10/2021 18:30	2	3	3	21.33	27.00
4341	24/10/2021 19:00	2	1	1	27.00	27.00
4342	24/10/2021 19:30	2	1	1	22.00	22.00
4343	24/10/2021 20:00	2	2	2	21.00	21.00
4344	24/10/2021 20:30	2	3	3	17.33	18.00
4345	24/10/2021 21:00	2	8	8	31.12	66.00
4346	24/10/2021 21:30	2	4	4	24.00	30.00
4347	24/10/2021 22:00	2	4	4	26.75	48.00
4348	24/10/2021 22:30	2	5	5	22.20	29.00
4349	24/10/2021 23:00	2	3	3	23.33	27.00
4350	24/10/2021 23:30	2	1	1	16.00	16.00
4351	25/10/2021 00:30	2	2	2	25.50	27.00
4352	25/10/2021 03:30	2	2	2	44.50	61.00
4353	25/10/2021 05:00	2	1	1	19.00	19.00
4354	25/10/2021 05:30	2	5	5	37.40	63.00
4355	25/10/2021 06:00	2	7	7	40.86	90.00
4356	25/10/2021 06:30	2	6	6	29.00	49.00
4357	25/10/2021 07:00	2	7	7	27.86	53.00
4358	25/10/2021 07:30	2	3	3	28.00	39.00
4359	25/10/2021 08:00	2	7	7	25.71	38.00
4360	25/10/2021 08:30	2	5	5	29.00	42.00
4361	25/10/2021 09:00	2	7	7	26.43	38.00
4362	25/10/2021 09:30	2	5	5	32.20	49.00
4363	25/10/2021 10:00	2	6	6	21.67	43.00
4364	25/10/2021 10:30	2	8	8	29.12	53.00
4365	25/10/2021 11:00	2	1	1	31.00	31.00
4366	25/10/2021 11:30	2	2	2	36.50	49.00
4367	25/10/2021 12:00	2	4	4	19.00	21.00
4368	25/10/2021 12:30	2	3	3	20.67	28.00
4369	25/10/2021 13:00	2	7	7	20.86	26.00
4370	25/10/2021 13:30	2	4	4	22.25	27.00
4371	25/10/2021 14:00	2	3	3	19.67	22.00
4372	25/10/2021 14:30	2	5	5	24.00	27.00
4373	25/10/2021 15:00	2	2	2	18.50	21.00
4374	25/10/2021 15:30	2	1	1	17.00	17.00
4375	25/10/2021 16:00	2	1	1	21.00	21.00
4376	25/10/2021 16:30	2	3	3	23.67	24.00
4377	25/10/2021 17:00	2	4	4	21.25	25.00
4378	25/10/2021 17:30	2	3	3	24.00	31.00
4379	25/10/2021 18:00	2	5	5	21.60	27.00
4380	25/10/2021 18:30	2	4	4	18.75	20.00
4381	25/10/2021 19:00	2	4	4	20.50	24.00
4382	25/10/2021 19:30	2	1	1	22.00	22.00
4383	25/10/2021 20:00	2	2	2	21.00	22.00
4384	25/10/2021 20:30	2	5	5	25.80	33.00
4385	25/10/2021 21:00	2	3	3	34.00	55.00
4386	25/10/2021 21:30	2	4	4	20.25	23.00
4387	25/10/2021 22:00	2	2	2	18.50	21.00
4388	25/10/2021 23:30	2	2	2	21.50	24.00
4389	26/10/2021 00:00	2	2	2	18.00	20.00
4390	26/10/2021 01:00	2	1	1	21.00	21.00
4391	26/10/2021 03:30	2	1	1	62.00	62.00
4392	26/10/2021 04:00	2	1	1	32.00	32.00
4393	26/10/2021 04:30	2	1	1	46.00	46.00
4394	26/10/2021 05:00	2	1	1	29.00	29.00
4395	26/10/2021 05:30	2	1	1	20.00	20.00
4396	26/10/2021 06:00	2	9	9	31.22	54.00
4397	26/10/2021 06:30	2	4	4	31.50	61.00
4398	26/10/2021 07:00	2	2	2	25.00	31.00
4399	26/10/2021 07:30	2	14	14	23.07	43.00
4400	26/10/2021 08:00	2	6	6	23.00	34.00
4401	26/10/2021 08:30	2	9	9	22.89	28.00
4402	26/10/2021 09:00	2	2	2	19.50	21.00
4403	26/10/2021 09:30	2	11	11	23.09	35.00
4404	26/10/2021 10:00	2	8	8	25.12	38.00
4405	26/10/2021 10:30	2	12	12	30.75	64.00
4406	26/10/2021 11:00	2	9	9	26.33	54.00
4407	26/10/2021 11:30	2	11	11	26.36	50.00
4408	26/10/2021 12:00	2	4	4	24.50	35.00
4409	26/10/2021 12:30	2	9	9	30.33	56.00
4410	26/10/2021 13:00	2	9	9	23.00	39.00
4411	26/10/2021 13:30	2	12	12	26.00	46.00
4412	26/10/2021 14:00	2	4	4	26.00	31.00
4413	26/10/2021 14:30	2	6	6	39.17	75.00
4414	26/10/2021 15:00	2	7	7	30.29	57.00
4415	26/10/2021 15:30	2	9	9	23.56	31.00
4416	26/10/2021 16:00	2	8	8	19.62	24.00
4417	26/10/2021 16:30	2	4	4	23.25	32.00
4418	26/10/2021 17:00	2	5	5	26.60	45.00
4419	26/10/2021 17:30	2	1	1	19.00	19.00
4420	26/10/2021 18:00	2	5	5	21.20	25.00
4421	26/10/2021 18:30	2	5	5	20.40	26.00
4422	26/10/2021 19:00	2	2	2	29.00	42.00
4423	26/10/2021 19:30	2	5	5	19.40	23.00
4424	26/10/2021 20:00	2	2	2	21.00	25.00
4425	26/10/2021 20:30	2	3	3	20.33	25.00
4426	26/10/2021 21:00	2	5	5	24.20	36.00
4427	26/10/2021 22:00	2	4	4	23.25	34.00
4428	26/10/2021 23:00	2	2	2	18.50	21.00
4429	26/10/2021 23:30	2	3	3	18.00	19.00
4430	27/10/2021 00:00	2	1	1	16.00	16.00
4431	27/10/2021 01:00	2	1	1	28.00	28.00
4432	27/10/2021 02:00	2	1	1	22.00	22.00
4433	27/10/2021 04:00	2	2	2	43.00	62.00
4434	27/10/2021 04:30	2	1	1	44.00	44.00
4435	27/10/2021 05:00	2	1	1	17.00	17.00
4436	27/10/2021 05:30	2	2	2	48.50	64.00
4437	27/10/2021 06:00	2	1	1	19.00	19.00
4438	27/10/2021 06:30	2	1	1	19.00	19.00
4439	27/10/2021 07:00	2	6	6	35.17	66.00
4440	27/10/2021 07:30	2	7	7	23.57	32.00
4441	27/10/2021 08:00	2	3	3	21.00	24.00
4442	27/10/2021 08:30	2	5	5	18.60	22.00
4443	27/10/2021 09:00	2	3	3	21.67	26.00
4444	27/10/2021 09:30	2	6	6	27.67	36.00
4445	27/10/2021 10:00	2	7	7	25.71	40.00
4446	27/10/2021 10:30	2	4	4	24.25	34.00
4447	27/10/2021 11:00	2	1	1	23.00	23.00
4448	27/10/2021 11:30	2	4	4	20.00	26.00
4449	27/10/2021 12:00	2	2	2	20.50	21.00
4450	27/10/2021 12:30	2	3	3	26.33	32.00
4451	27/10/2021 13:00	2	2	2	17.00	17.00
4452	27/10/2021 13:30	2	2	2	17.50	19.00
4453	27/10/2021 14:00	2	2	2	20.00	20.00
4454	27/10/2021 14:30	2	2	2	20.00	20.00
4455	27/10/2021 15:00	2	3	3	20.00	22.00
4456	27/10/2021 15:30	2	4	4	19.25	25.00
4457	27/10/2021 16:30	2	4	4	21.25	26.00
4458	27/10/2021 17:00	2	1	1	26.00	26.00
4459	27/10/2021 17:30	2	4	4	19.25	23.00
4460	27/10/2021 18:00	2	3	3	20.67	26.00
4461	27/10/2021 18:30	2	9	9	23.67	38.00
4462	27/10/2021 19:00	2	4	4	21.50	25.00
4463	27/10/2021 19:30	2	4	4	19.25	20.00
4464	27/10/2021 20:00	2	3	3	20.67	22.00
4465	27/10/2021 20:30	2	2	2	17.50	19.00
4466	27/10/2021 21:00	2	3	3	29.67	39.00
4467	27/10/2021 21:30	2	3	3	19.00	22.00
4468	27/10/2021 22:00	2	5	5	24.20	32.00
4469	27/10/2021 22:30	2	2	2	27.50	32.00
4470	27/10/2021 23:00	2	4	4	24.75	35.00
4471	27/10/2021 23:30	2	2	2	20.00	23.00
4472	28/10/2021 00:00	2	1	1	16.00	16.00
4473	28/10/2021 03:30	2	2	2	48.00	66.00
4474	28/10/2021 04:30	2	2	2	40.50	57.00
4475	28/10/2021 05:00	2	2	2	25.00	27.00
4476	28/10/2021 05:30	2	6	6	34.83	62.00
4477	28/10/2021 06:00	2	7	7	25.71	46.00
4478	28/10/2021 07:00	2	3	3	21.33	25.00
4479	28/10/2021 07:30	2	2	2	22.00	25.00
4480	28/10/2021 08:00	2	9	9	24.56	45.00
4481	28/10/2021 08:30	2	7	7	27.57	46.00
4482	28/10/2021 09:00	2	5	5	23.00	41.00
4483	28/10/2021 09:30	2	6	6	24.17	38.00
4484	28/10/2021 10:00	2	3	3	24.00	32.00
4485	28/10/2021 10:30	2	7	7	23.00	37.00
4486	28/10/2021 11:00	2	6	6	25.17	44.00
4487	28/10/2021 11:30	2	4	4	23.50	33.00
4488	28/10/2021 12:00	2	2	2	20.50	21.00
4489	28/10/2021 12:30	2	4	4	22.50	30.00
4490	28/10/2021 13:00	2	3	3	16.67	17.00
4491	28/10/2021 13:30	2	3	3	21.33	24.00
4492	28/10/2021 14:00	2	2	2	19.50	21.00
4493	28/10/2021 14:30	2	4	4	27.75	37.00
4494	28/10/2021 15:00	2	1	1	22.00	22.00
4495	28/10/2021 15:30	2	2	2	22.50	28.00
4496	28/10/2021 16:00	2	3	3	17.67	20.00
4497	28/10/2021 16:30	2	4	4	20.00	26.00
4498	28/10/2021 17:30	2	2	2	18.50	21.00
4499	28/10/2021 18:00	2	2	2	20.00	24.00
4500	28/10/2021 18:30	2	2	2	17.00	17.00
4501	28/10/2021 19:00	2	4	4	17.25	19.00
4502	28/10/2021 19:30	2	3	3	20.33	24.00
4503	28/10/2021 20:00	2	1	1	16.00	16.00
4504	28/10/2021 20:30	2	3	3	36.00	37.00
4505	28/10/2021 21:00	2	1	1	20.00	20.00
4506	28/10/2021 21:30	2	2	2	21.00	23.00
4507	28/10/2021 22:00	2	2	2	19.50	21.00
4508	28/10/2021 22:30	2	2	2	22.50	24.00
4509	28/10/2021 23:00	2	3	3	25.33	32.00
4510	28/10/2021 23:30	2	2	2	18.00	19.00
4511	29/10/2021 01:00	2	1	1	34.00	34.00
4512	29/10/2021 03:30	2	1	1	27.00	27.00
4513	29/10/2021 05:00	2	2	2	17.00	18.00
4514	29/10/2021 05:30	2	3	3	36.67	68.00
4515	29/10/2021 06:00	2	13	13	33.00	59.00
4516	29/10/2021 06:30	2	11	11	29.18	63.00
4517	29/10/2021 07:00	2	3	3	26.00	32.00
4518	29/10/2021 07:30	2	6	6	20.17	25.00
4519	29/10/2021 08:00	2	7	7	24.14	43.00
4520	29/10/2021 08:30	2	4	4	20.25	30.00
4521	29/10/2021 09:00	2	4	4	20.25	22.00
4522	29/10/2021 09:30	2	4	4	24.25	32.00
4523	29/10/2021 10:00	2	6	6	26.17	38.00
4524	29/10/2021 10:30	2	2	2	30.00	38.00
4525	29/10/2021 11:00	2	2	2	23.50	24.00
4526	29/10/2021 11:30	2	5	5	23.00	39.00
4527	29/10/2021 12:00	2	9	9	24.56	41.00
4528	29/10/2021 12:30	2	3	3	25.33	28.00
4529	29/10/2021 13:00	2	1	1	25.00	25.00
4530	29/10/2021 13:30	2	6	6	24.67	33.00
4531	29/10/2021 14:00	2	8	8	26.25	42.00
4532	29/10/2021 14:30	2	7	7	23.57	36.00
4533	29/10/2021 15:00	2	4	4	26.75	35.00
4534	29/10/2021 15:30	2	3	3	17.67	19.00
4535	29/10/2021 16:00	2	3	3	20.67	28.00
4536	29/10/2021 16:30	2	7	7	25.00	41.00
4537	29/10/2021 17:00	2	1	1	24.00	24.00
4538	29/10/2021 17:30	2	6	6	25.00	43.00
4539	29/10/2021 18:00	2	3	3	25.00	28.00
4540	29/10/2021 18:30	2	1	1	30.00	30.00
4541	29/10/2021 19:00	2	6	6	22.67	28.00
4542	29/10/2021 19:30	2	4	4	20.75	24.00
4543	29/10/2021 20:00	2	3	3	19.67	21.00
4544	29/10/2021 20:30	2	1	1	34.00	34.00
4545	29/10/2021 21:00	2	2	2	25.50	31.00
4546	29/10/2021 21:30	2	2	2	29.50	32.00
4547	29/10/2021 22:00	2	2	2	22.50	29.00
4548	29/10/2021 22:30	2	2	2	24.50	27.00
4549	29/10/2021 23:00	2	2	2	30.00	38.00
4550	30/10/2021 00:00	2	1	1	113.00	113.00
4551	30/10/2021 03:30	2	1	1	40.00	40.00
4552	30/10/2021 05:00	2	2	2	19.00	21.00
4553	30/10/2021 05:30	2	5	5	32.20	67.00
4554	30/10/2021 06:00	2	5	5	24.00	40.00
4555	30/10/2021 06:30	2	2	2	36.50	50.00
4556	30/10/2021 07:00	2	5	5	24.40	39.00
4557	30/10/2021 07:30	2	4	4	23.25	38.00
4558	30/10/2021 08:00	2	4	4	18.50	19.00
4559	30/10/2021 08:30	2	4	4	26.75	41.00
4560	30/10/2021 09:00	2	4	4	28.75	57.00
4561	30/10/2021 09:30	2	3	3	22.67	27.00
4562	30/10/2021 10:30	2	4	4	20.25	27.00
4563	30/10/2021 11:00	2	11	11	21.82	30.00
4564	30/10/2021 11:30	2	57	57	23.65	39.00
4565	30/10/2021 12:00	2	29	29	22.69	34.00
4566	30/10/2021 12:30	2	17	17	20.71	31.00
4567	30/10/2021 13:00	2	34	34	23.79	33.00
4568	30/10/2021 13:30	2	27	27	22.85	32.00
4569	30/10/2021 14:00	2	8	8	20.62	23.00
4570	30/10/2021 14:30	2	19	19	21.84	29.00
4571	30/10/2021 15:00	2	33	33	22.36	35.00
4572	30/10/2021 15:30	2	22	22	26.00	58.00
4573	30/10/2021 16:00	2	26	26	22.04	35.00
4574	30/10/2021 16:30	2	17	17	23.24	32.00
4575	30/10/2021 17:00	2	33	33	23.24	30.00
4576	30/10/2021 17:30	2	50	50	23.88	37.00
4577	30/10/2021 18:00	2	34	34	22.06	30.00
4578	30/10/2021 18:30	2	37	37	23.08	34.00
4579	30/10/2021 19:00	2	2	2	18.50	19.00
4580	30/10/2021 19:30	2	2	2	21.00	26.00
4581	30/10/2021 20:00	2	2	2	19.50	20.00
4582	30/10/2021 20:30	2	1	1	22.00	22.00
4583	30/10/2021 21:00	2	5	5	28.20	52.00
4584	30/10/2021 21:30	2	2	2	34.50	48.00
4585	30/10/2021 22:00	2	5	5	23.60	32.00
4586	30/10/2021 22:30	2	1	1	19.00	19.00
4587	30/10/2021 23:00	2	1	1	21.00	21.00
4588	30/10/2021 23:30	2	1	1	25.00	25.00
4589	31/10/2021 00:00	2	1	1	17.00	17.00
4590	31/10/2021 01:00	2	1	1	18.00	18.00
4591	31/10/2021 05:00	2	2	2	18.00	19.00
4592	31/10/2021 06:00	2	1	1	16.00	16.00
4593	31/10/2021 06:30	2	3	3	28.67	46.00
4594	31/10/2021 07:00	2	1	1	18.00	18.00
4595	31/10/2021 07:30	2	4	4	20.25	25.00
4596	31/10/2021 08:00	2	6	6	21.00	25.00
4597	31/10/2021 08:30	2	4	4	21.25	22.00
4598	31/10/2021 09:00	2	4	4	28.25	46.00
4599	31/10/2021 09:30	2	2	2	18.50	21.00
4600	31/10/2021 10:00	2	2	2	21.00	21.00
4601	31/10/2021 10:30	2	1	1	24.00	24.00
4602	31/10/2021 11:00	2	2	2	23.50	31.00
4603	31/10/2021 11:30	2	1	1	24.00	24.00
4604	31/10/2021 12:00	2	1	1	20.00	20.00
4605	31/10/2021 12:30	2	1	1	16.00	16.00
4606	31/10/2021 13:00	2	1	1	22.00	22.00
4607	31/10/2021 13:30	2	3	3	19.00	23.00
4608	31/10/2021 14:00	2	1	1	19.00	19.00
4609	31/10/2021 14:30	2	2	2	23.00	30.00
4610	31/10/2021 15:00	2	1	1	17.00	17.00
4611	31/10/2021 15:30	2	3	3	22.33	27.00
4612	31/10/2021 16:00	2	3	3	19.00	23.00
4613	31/10/2021 16:30	2	1	1	16.00	16.00
4614	31/10/2021 17:00	2	3	3	19.67	27.00
4615	31/10/2021 17:30	2	3	3	22.67	27.00
4616	31/10/2021 18:00	2	3	3	19.33	25.00
4617	31/10/2021 18:30	2	2	2	18.50	21.00
4618	31/10/2021 19:00	2	3	3	23.33	26.00
4619	31/10/2021 19:30	2	3	3	18.00	20.00
4620	31/10/2021 20:00	2	2	2	22.00	26.00
4621	31/10/2021 20:30	2	2	2	20.50	21.00
4622	31/10/2021 21:00	2	2	2	17.50	18.00
4623	31/10/2021 22:00	2	2	2	18.00	19.00
4624	31/10/2021 22:30	2	2	2	19.00	20.00
4625	01/11/2021 00:00	2	2	2	20.00	22.00
4626	01/11/2021 00:30	2	2	2	28.50	40.00
4627	01/11/2021 01:00	2	1	1	21.00	21.00
4628	01/11/2021 06:00	2	1	1	19.00	19.00
4629	01/11/2021 07:30	2	3	3	22.67	33.00
4630	01/11/2021 08:30	2	2	2	17.50	19.00
4631	01/11/2021 09:00	2	1	1	16.00	16.00
4632	01/11/2021 09:30	2	4	4	26.75	34.00
4633	01/11/2021 10:30	2	3	3	30.00	45.00
4634	01/11/2021 11:00	2	1	1	21.00	21.00
4635	01/11/2021 11:30	2	3	3	22.33	30.00
4636	01/11/2021 12:00	2	3	3	31.67	50.00
4637	01/11/2021 12:30	2	2	2	18.00	20.00
4638	01/11/2021 13:00	2	2	2	19.00	22.00
4639	01/11/2021 13:30	2	1	1	23.00	23.00
4640	01/11/2021 14:00	2	2	2	19.00	22.00
4641	01/11/2021 14:30	2	4	4	22.25	29.00
4642	01/11/2021 15:30	2	1	1	17.00	17.00
4643	01/11/2021 16:30	2	3	3	23.33	28.00
4644	01/11/2021 17:00	2	3	3	17.67	18.00
4645	01/11/2021 17:30	2	1	1	23.00	23.00
4646	01/11/2021 18:00	2	4	4	22.50	34.00
4647	01/11/2021 18:30	2	2	2	17.00	18.00
4648	01/11/2021 19:00	2	1	1	22.00	22.00
4649	01/11/2021 19:30	2	3	3	20.33	26.00
4650	01/11/2021 21:00	2	3	3	20.33	24.00
4651	01/11/2021 21:30	2	1	1	16.00	16.00
4652	01/11/2021 22:00	2	1	1	19.00	19.00
4653	01/11/2021 22:30	2	6	6	20.33	22.00
4654	01/11/2021 23:00	2	4	4	21.00	25.00
4655	01/11/2021 23:30	2	4	4	23.25	30.00
4656	02/11/2021 00:00	2	1	1	21.00	21.00
4657	02/11/2021 01:00	2	3	3	17.00	19.00
4658	02/11/2021 02:00	2	1	1	31.00	31.00
4659	02/11/2021 05:30	2	3	3	42.00	58.00
4660	02/11/2021 06:00	2	2	2	22.50	24.00
4661	02/11/2021 06:30	2	1	1	16.00	16.00
4662	02/11/2021 07:00	2	8	8	34.88	50.00
4663	02/11/2021 07:30	2	5	5	29.00	56.00
4664	02/11/2021 08:00	2	1	1	16.00	16.00
4665	02/11/2021 08:30	2	1	1	23.00	23.00
4666	02/11/2021 09:00	2	13	13	24.54	44.00
4667	02/11/2021 09:30	2	9	9	23.00	33.00
4668	02/11/2021 10:00	2	7	7	25.43	41.00
4669	02/11/2021 10:30	2	6	6	27.50	42.00
4670	02/11/2021 11:00	2	3	3	31.67	40.00
4671	02/11/2021 11:30	2	2	2	20.50	25.00
4672	02/11/2021 12:00	2	4	4	24.00	36.00
4673	02/11/2021 12:30	2	2	2	21.50	22.00
4674	02/11/2021 13:00	2	6	6	19.50	21.00
4675	02/11/2021 13:30	2	4	4	26.75	41.00
4676	02/11/2021 14:00	2	3	3	21.00	24.00
4677	02/11/2021 14:30	2	5	5	19.80	29.00
4678	02/11/2021 15:00	2	1	1	24.00	24.00
4679	02/11/2021 15:30	2	7	7	25.86	41.00
4680	02/11/2021 16:00	2	3	3	20.00	25.00
4681	02/11/2021 16:30	2	5	5	22.00	28.00
4682	02/11/2021 17:00	2	2	2	22.00	23.00
4683	02/11/2021 17:30	2	3	3	17.33	19.00
4684	02/11/2021 18:30	2	2	2	24.50	31.00
4685	02/11/2021 19:00	2	3	3	20.00	21.00
4686	02/11/2021 19:30	2	3	3	26.67	39.00
4687	02/11/2021 20:00	2	1	1	19.00	19.00
4688	02/11/2021 20:30	2	1	1	17.00	17.00
4689	02/11/2021 21:00	2	4	4	26.75	40.00
4690	02/11/2021 21:30	2	2	2	17.00	18.00
4691	02/11/2021 22:00	2	2	2	19.50	22.00
4692	02/11/2021 23:00	2	1	1	20.00	20.00
4693	02/11/2021 23:30	2	1	1	16.00	16.00
4694	03/11/2021 00:00	2	1	1	17.00	17.00
4695	03/11/2021 03:30	2	2	2	39.50	58.00
4696	03/11/2021 04:00	2	2	2	30.50	40.00
4697	03/11/2021 04:30	2	1	1	45.00	45.00
4698	03/11/2021 05:00	2	4	4	39.00	59.00
4699	03/11/2021 05:30	2	3	3	27.33	45.00
4700	03/11/2021 06:00	2	4	4	35.75	73.00
4701	03/11/2021 06:30	2	9	9	30.00	56.00
4702	03/11/2021 07:00	2	2	2	23.50	30.00
4703	03/11/2021 07:30	2	4	4	26.00	43.00
4704	03/11/2021 08:00	2	5	5	24.80	36.00
4705	03/11/2021 08:30	2	5	5	27.80	51.00
4706	03/11/2021 09:00	2	6	6	29.33	49.00
4707	03/11/2021 09:30	2	3	3	30.00	37.00
4708	03/11/2021 10:00	2	6	6	25.83	48.00
4709	03/11/2021 10:30	2	5	5	27.20	42.00
4710	03/11/2021 11:00	2	3	3	21.67	30.00
4711	03/11/2021 11:30	2	6	6	25.17	49.00
4712	03/11/2021 12:00	2	5	5	31.40	66.00
4713	03/11/2021 12:30	2	6	6	20.33	22.00
4714	03/11/2021 13:00	2	2	2	20.50	21.00
4715	03/11/2021 13:30	2	5	5	22.60	30.00
4716	03/11/2021 14:00	2	4	4	21.00	27.00
4717	03/11/2021 14:30	2	6	6	29.00	51.00
4718	03/11/2021 15:00	2	6	6	19.83	22.00
4719	03/11/2021 15:30	2	8	8	23.12	41.00
4720	03/11/2021 16:00	2	3	3	19.00	21.00
4721	03/11/2021 16:30	2	2	2	19.50	21.00
4722	03/11/2021 17:00	2	4	4	20.00	22.00
4723	03/11/2021 17:30	2	3	3	23.67	31.00
4724	03/11/2021 18:00	2	2	2	20.50	25.00
4725	03/11/2021 18:30	2	8	8	26.75	67.00
4726	03/11/2021 19:00	2	3	3	25.00	36.00
4727	03/11/2021 19:30	2	4	4	23.75	27.00
4728	03/11/2021 20:00	2	1	1	29.00	29.00
4729	03/11/2021 20:30	2	1	1	23.00	23.00
4730	03/11/2021 21:30	2	1	1	18.00	18.00
4731	03/11/2021 22:00	2	4	4	22.00	30.00
4732	03/11/2021 22:30	2	1	1	23.00	23.00
4733	03/11/2021 23:00	2	4	4	22.00	31.00
4734	03/11/2021 23:30	2	1	1	19.00	19.00
4735	04/11/2021 00:00	2	2	2	22.50	27.00
4736	04/11/2021 04:00	2	2	2	45.00	62.00
4737	04/11/2021 05:00	2	2	2	36.00	49.00
4738	04/11/2021 05:30	2	2	2	17.50	19.00
4739	04/11/2021 06:00	2	6	6	33.17	76.00
4740	04/11/2021 06:30	2	1	1	51.00	51.00
4741	04/11/2021 07:00	2	6	6	26.83	54.00
4742	04/11/2021 07:30	2	2	2	21.00	24.00
4743	04/11/2021 08:00	2	4	4	25.75	48.00
4744	04/11/2021 08:30	2	5	5	26.00	49.00
4745	04/11/2021 09:00	2	6	6	21.50	30.00
4746	04/11/2021 09:30	2	6	6	24.83	35.00
4747	04/11/2021 10:00	2	9	9	24.00	41.00
4748	04/11/2021 10:30	2	7	7	32.29	49.00
4749	04/11/2021 11:00	2	1	1	22.00	22.00
4750	04/11/2021 11:30	2	6	6	22.50	28.00
4751	04/11/2021 12:00	2	6	6	21.17	37.00
4752	04/11/2021 12:30	2	10	10	20.60	37.00
4753	04/11/2021 13:00	2	8	8	19.38	27.00
4754	04/11/2021 13:30	2	7	7	21.29	28.00
4755	04/11/2021 14:00	2	5	5	19.80	28.00
4756	04/11/2021 14:30	2	3	3	22.67	24.00
4757	04/11/2021 15:00	2	1	1	25.00	25.00
4758	04/11/2021 15:30	2	6	6	26.83	39.00
4759	04/11/2021 16:00	2	1	1	24.00	24.00
4760	04/11/2021 16:30	2	4	4	22.75	35.00
4761	04/11/2021 17:00	2	2	2	23.50	24.00
4762	04/11/2021 17:30	2	4	4	22.00	32.00
4763	04/11/2021 18:30	2	4	4	24.00	35.00
4764	04/11/2021 19:00	2	2	2	23.00	25.00
4765	04/11/2021 19:30	2	2	2	19.50	23.00
4766	04/11/2021 20:00	2	3	3	18.67	20.00
4767	04/11/2021 20:30	2	2	2	16.50	17.00
4768	04/11/2021 21:00	2	3	3	25.00	38.00
4769	04/11/2021 21:30	2	1	1	19.00	19.00
4770	04/11/2021 22:30	2	1	1	18.00	18.00
4771	04/11/2021 23:00	2	1	1	16.00	16.00
4772	04/11/2021 23:30	2	2	2	21.00	21.00
4773	05/11/2021 00:00	2	1	1	22.00	22.00
4774	05/11/2021 04:30	2	3	3	35.67	64.00
4775	05/11/2021 05:00	2	3	3	31.00	45.00
4776	05/11/2021 05:30	2	5	5	30.00	46.00
4777	05/11/2021 06:00	2	12	12	40.92	78.00
4778	05/11/2021 06:30	2	11	11	32.09	64.00
4779	05/11/2021 07:00	2	5	5	29.00	48.00
4780	05/11/2021 07:30	2	3	3	25.00	28.00
4781	05/11/2021 08:00	2	4	4	41.25	62.00
4782	05/11/2021 08:30	2	2	2	21.50	22.00
4783	05/11/2021 09:00	2	5	5	24.40	40.00
4784	05/11/2021 09:30	2	6	6	23.83	32.00
4785	05/11/2021 10:00	2	7	7	25.00	40.00
4786	05/11/2021 10:30	2	6	6	25.00	41.00
4787	05/11/2021 11:00	2	6	6	22.83	26.00
4788	05/11/2021 11:30	2	7	7	28.00	50.00
4789	05/11/2021 12:00	2	6	6	23.83	31.00
4790	05/11/2021 12:30	2	3	3	19.67	25.00
4791	05/11/2021 13:00	2	2	2	22.00	26.00
4792	05/11/2021 13:30	2	6	6	24.50	39.00
4793	05/11/2021 14:00	2	9	9	21.11	26.00
4794	05/11/2021 14:30	2	3	3	18.67	21.00
4795	05/11/2021 15:00	2	1	1	21.00	21.00
4796	05/11/2021 15:30	2	4	4	24.00	31.00
4797	05/11/2021 16:00	2	4	4	20.50	24.00
4798	05/11/2021 16:30	2	1	1	17.00	17.00
4799	05/11/2021 17:00	2	1	1	32.00	32.00
4800	05/11/2021 17:30	2	6	6	24.83	42.00
4801	05/11/2021 18:00	2	4	4	19.50	23.00
4802	05/11/2021 18:30	2	5	5	20.60	23.00
4803	05/11/2021 19:00	2	7	7	37.29	111.00
4804	05/11/2021 19:30	2	5	5	21.80	30.00
4805	05/11/2021 20:00	2	4	4	26.00	41.00
4806	05/11/2021 20:30	2	3	3	18.67	23.00
4807	05/11/2021 21:30	2	3	3	20.00	22.00
4808	05/11/2021 22:00	2	2	2	22.50	23.00
4809	05/11/2021 22:30	2	2	2	18.50	21.00
4810	05/11/2021 23:00	2	4	4	22.00	24.00
4811	05/11/2021 23:30	2	1	1	16.00	16.00
4812	06/11/2021 04:30	2	1	1	67.00	67.00
4813	06/11/2021 05:00	2	1	1	26.00	26.00
4814	06/11/2021 05:30	2	3	3	20.67	25.00
4815	06/11/2021 06:00	2	4	4	33.75	65.00
4816	06/11/2021 06:30	2	1	1	21.00	21.00
4817	06/11/2021 07:00	2	8	8	27.38	51.00
4818	06/11/2021 07:30	2	8	8	23.88	50.00
4819	06/11/2021 08:00	2	7	7	20.00	22.00
4820	06/11/2021 08:30	2	3	3	23.33	33.00
4821	06/11/2021 09:00	2	2	2	22.00	24.00
4822	06/11/2021 09:30	2	1	1	35.00	35.00
4823	06/11/2021 10:00	2	4	4	22.25	25.00
4824	06/11/2021 10:30	2	1	1	19.00	19.00
4825	06/11/2021 11:00	2	3	3	18.00	19.00
4826	06/11/2021 11:30	2	20	20	22.95	35.00
4827	06/11/2021 12:00	2	19	19	25.47	52.00
4828	06/11/2021 12:30	2	13	13	21.69	28.00
4829	06/11/2021 13:00	2	24	24	22.33	27.00
4830	06/11/2021 13:30	2	14	14	24.71	37.00
4831	06/11/2021 14:00	2	17	17	25.18	33.00
4832	06/11/2021 14:30	2	22	22	23.00	32.00
4833	06/11/2021 15:00	2	2	2	20.00	23.00
4834	06/11/2021 16:00	2	15	15	22.00	29.00
4835	06/11/2021 16:30	2	26	26	24.54	32.00
4836	06/11/2021 17:00	2	18	18	20.94	25.00
4837	06/11/2021 17:30	2	26	26	22.88	34.00
4838	06/11/2021 18:00	2	13	13	19.15	23.00
4839	06/11/2021 18:30	2	17	17	23.12	27.00
4840	06/11/2021 19:00	2	17	17	24.35	29.00
4841	06/11/2021 19:30	2	4	4	19.50	24.00
4842	06/11/2021 20:00	2	1	1	20.00	20.00
4843	06/11/2021 20:30	2	4	4	20.25	25.00
4844	06/11/2021 21:00	2	3	3	22.00	23.00
4845	06/11/2021 21:30	2	6	6	21.83	34.00
4846	06/11/2021 22:00	2	3	3	20.67	22.00
4847	06/11/2021 22:30	2	3	3	23.00	32.00
4848	06/11/2021 23:00	2	4	4	24.00	30.00
4849	06/11/2021 23:30	2	2	2	18.50	21.00
4850	07/11/2021 00:00	2	3	3	26.33	36.00
4851	07/11/2021 01:00	2	1	1	38.00	38.00
4852	07/11/2021 05:00	2	1	1	24.00	24.00
4853	07/11/2021 06:00	2	1	1	25.00	25.00
4854	07/11/2021 06:30	2	4	4	23.25	30.00
4855	07/11/2021 07:00	2	1	1	19.00	19.00
4856	07/11/2021 07:30	2	5	5	39.40	90.00
4857	07/11/2021 08:00	2	3	3	21.33	30.00
4858	07/11/2021 08:30	2	4	4	23.50	30.00
4859	07/11/2021 09:00	2	2	2	19.00	22.00
4860	07/11/2021 09:30	2	1	1	16.00	16.00
4861	07/11/2021 10:00	2	1	1	24.00	24.00
4862	07/11/2021 10:30	2	2	2	21.00	21.00
4863	07/11/2021 11:30	2	2	2	19.00	22.00
4864	07/11/2021 12:00	2	3	3	19.00	23.00
4865	07/11/2021 12:30	2	2	2	19.00	21.00
4866	07/11/2021 13:00	2	1	1	28.00	28.00
4867	07/11/2021 13:30	2	2	2	21.50	22.00
4868	07/11/2021 14:00	2	2	2	20.50	23.00
4869	07/11/2021 14:30	2	2	2	25.50	30.00
4870	07/11/2021 15:00	2	2	2	22.50	26.00
4871	07/11/2021 15:30	2	3	3	20.33	22.00
4872	07/11/2021 16:00	2	2	2	20.00	24.00
4873	07/11/2021 17:00	2	1	1	17.00	17.00
4874	07/11/2021 17:30	2	1	1	20.00	20.00
4875	07/11/2021 18:00	2	2	2	20.00	23.00
4876	07/11/2021 18:30	2	3	3	17.67	18.00
4877	07/11/2021 19:00	2	2	2	16.00	16.00
4878	07/11/2021 19:30	2	1	1	18.00	18.00
4879	07/11/2021 20:00	2	2	2	18.50	21.00
4880	07/11/2021 20:30	2	4	4	26.25	44.00
4881	07/11/2021 21:00	2	3	3	18.00	21.00
4882	07/11/2021 21:30	2	4	4	22.50	24.00
4883	07/11/2021 22:00	2	1	1	32.00	32.00
4884	07/11/2021 22:30	2	4	4	18.00	20.00
4885	07/11/2021 23:00	2	3	3	23.00	32.00
4886	08/11/2021 00:00	2	3	3	22.00	27.00
4887	08/11/2021 01:00	2	1	1	16.00	16.00
4888	08/11/2021 04:00	2	2	2	37.50	53.00
4889	08/11/2021 05:30	2	1	1	85.00	85.00
4890	08/11/2021 06:00	2	9	9	32.56	49.00
4891	08/11/2021 06:30	2	6	6	23.83	37.00
4892	08/11/2021 07:00	2	6	6	23.33	35.00
4893	08/11/2021 07:30	2	8	8	23.62	42.00
4894	08/11/2021 08:00	2	14	14	24.50	53.00
4895	08/11/2021 08:30	2	4	4	19.50	26.00
4896	08/11/2021 09:00	2	3	3	19.33	26.00
4897	08/11/2021 09:30	2	9	9	23.78	41.00
4898	08/11/2021 10:00	2	7	7	26.00	40.00
4899	08/11/2021 10:30	2	3	3	31.00	40.00
4900	08/11/2021 11:00	2	8	8	25.50	45.00
4901	08/11/2021 11:30	2	3	3	20.67	23.00