{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"13/09/2021 10:00","1","47","47","23.21","37.00"], [2,"13/09/2021 10:30","1","39","39","23.33","33.00"], [3,"13/09/2021 11:00","1","58","58","23.81","33.00"], [4,"13/09/2021 11:30","1","31","31","24.48","36.00"], [5,"13/09/2021 12:00","1","47","47","24.23","35.00"], [6,"13/09/2021 12:30","1","52","52","23.79","37.00"], [7,"13/09/2021 13:30","1","63","63","22.25","38.00"], [8,"13/09/2021 14:00","1","102","102","23.60","40.00"], [9,"13/09/2021 14:30","1","117","117","23.48","38.00"], [10,"13/09/2021 15:00","1","89","89","23.43","41.00"], [11,"13/09/2021 15:30","1","126","126","22.87","36.00"], [12,"13/09/2021 16:00","1","110","110","23.01","36.00"], [13,"13/09/2021 16:30","1","125","125","22.58","35.00"], [14,"13/09/2021 17:00","1","117","117","22.30","35.00"], [15,"13/09/2021 17:30","1","151","151","22.31","36.00"], [16,"13/09/2021 18:00","1","134","134","22.97","39.00"], [17,"13/09/2021 18:30","1","104","104","22.82","40.00"], [18,"13/09/2021 19:00","1","98","98","22.70","33.00"], [19,"13/09/2021 19:30","1","95","95","22.94","41.00"], [20,"13/09/2021 20:00","1","73","73","22.68","39.00"], [21,"13/09/2021 20:30","1","58","58","23.43","33.00"], [22,"13/09/2021 21:00","1","56","56","24.16","41.00"], [23,"13/09/2021 21:30","1","49","49","22.86","39.00"], [24,"13/09/2021 22:00","1","30","30","25.57","41.00"], [25,"13/09/2021 22:30","1","30","30","23.53","33.00"], [26,"13/09/2021 23:00","1","16","16","26.31","37.00"], [27,"13/09/2021 23:30","1","11","11","24.73","30.00"], [28,"14/09/2021 00:00","1","14","14","23.79","30.00"], [29,"14/09/2021 00:30","1","1","1","20.00","20.00"], [30,"14/09/2021 01:00","1","5","5","23.20","31.00"], [31,"14/09/2021 01:30","1","1","1","25.00","25.00"], [32,"14/09/2021 02:00","1","1","1","21.00","21.00"], [33,"14/09/2021 02:30","1","3","3","21.00","24.00"], [34,"14/09/2021 03:00","1","2","2","20.00","21.00"], [35,"14/09/2021 03:30","1","1","1","29.00","29.00"], [36,"14/09/2021 04:00","1","5","5","25.20","35.00"], [37,"14/09/2021 04:30","1","2","2","24.00","26.00"], [38,"14/09/2021 05:00","1","5","5","24.60","31.00"], [39,"14/09/2021 05:30","1","14","14","23.14","36.00"], [40,"14/09/2021 06:00","1","25","25","24.32","33.00"], [41,"14/09/2021 06:30","1","36","36","23.67","35.00"], [42,"14/09/2021 07:00","1","40","40","23.23","35.00"], [43,"14/09/2021 07:30","1","82","82","23.26","37.00"], [44,"14/09/2021 08:00","1","77","77","22.21","35.00"], [45,"14/09/2021 08:30","1","78","78","22.74","36.00"], [46,"14/09/2021 09:00","1","77","77","22.05","39.00"], [47,"14/09/2021 09:30","1","107","107","22.57","41.00"], [48,"14/09/2021 10:00","1","88","88","22.61","37.00"], [49,"14/09/2021 10:30","1","94","94","21.49","42.00"], [50,"14/09/2021 11:00","1","85","85","20.31","34.00"], [51,"14/09/2021 11:30","1","86","86","20.67","35.00"], [52,"14/09/2021 12:00","1","82","82","20.78","33.00"], [53,"14/09/2021 12:30","1","93","93","22.86","40.00"], [54,"14/09/2021 13:00","1","101","101","21.87","51.00"], [55,"14/09/2021 13:30","1","98","98","23.93","38.00"], [56,"14/09/2021 14:00","1","103","103","23.45","49.00"], [57,"14/09/2021 14:30","1","97","97","23.86","39.00"], [58,"14/09/2021 15:00","1","118","118","23.52","39.00"], [59,"14/09/2021 15:30","1","140","140","23.51","43.00"], [60,"14/09/2021 16:00","1","133","133","23.36","45.00"], [61,"14/09/2021 16:30","1","132","132","23.05","36.00"], [62,"14/09/2021 17:00","1","152","152","23.00","40.00"], [63,"14/09/2021 17:30","1","140","140","22.99","36.00"], [64,"14/09/2021 18:00","1","140","140","24.12","44.00"], [65,"14/09/2021 18:30","1","128","128","24.17","45.00"], [66,"14/09/2021 19:00","1","111","111","22.59","43.00"], [67,"14/09/2021 19:30","1","80","80","22.94","37.00"], [68,"14/09/2021 20:00","1","67","67","22.88","40.00"], [69,"14/09/2021 20:30","1","56","56","23.96","36.00"], [70,"14/09/2021 21:00","1","50","50","22.86","31.00"], [71,"14/09/2021 21:30","1","55","55","24.33","45.00"], [72,"14/09/2021 22:00","1","32","32","23.03","35.00"], [73,"14/09/2021 22:30","1","25","25","23.12","31.00"], [74,"14/09/2021 23:00","1","21","21","23.10","28.00"], [75,"14/09/2021 23:30","1","14","14","22.93","28.00"], [76,"15/09/2021 00:00","1","13","13","24.00","36.00"], [77,"15/09/2021 00:30","1","5","5","26.40","32.00"], [78,"15/09/2021 01:00","1","6","6","22.00","26.00"], [79,"15/09/2021 01:30","1","2","2","22.00","22.00"], [80,"15/09/2021 02:00","1","1","1","16.00","16.00"], [81,"15/09/2021 03:30","1","1","1","25.00","25.00"], [82,"15/09/2021 04:00","1","3","3","23.33","25.00"], [83,"15/09/2021 04:30","1","2","2","21.00","22.00"], [84,"15/09/2021 05:00","1","2","2","28.00","32.00"], [85,"15/09/2021 05:30","1","10","10","24.90","32.00"], [86,"15/09/2021 06:00","1","17","17","24.47","39.00"], [87,"15/09/2021 06:30","1","32","32","22.34","39.00"], [88,"15/09/2021 07:00","1","47","47","22.62","33.00"], [89,"15/09/2021 07:30","1","95","95","21.49","30.00"], [90,"15/09/2021 08:00","1","94","94","22.97","39.00"], [91,"15/09/2021 08:30","1","92","92","21.99","35.00"], [92,"15/09/2021 09:00","1","100","100","22.51","35.00"], [93,"15/09/2021 09:30","1","116","116","22.47","38.00"], [94,"15/09/2021 10:00","1","108","108","22.90","39.00"], [95,"15/09/2021 10:30","1","121","121","22.59","37.00"], [96,"15/09/2021 11:00","1","89","89","21.98","35.00"], [97,"15/09/2021 11:30","1","128","128","22.30","34.00"], [98,"15/09/2021 12:00","1","99","99","21.99","35.00"], [99,"15/09/2021 12:30","1","119","119","22.10","34.00"], [100,"15/09/2021 13:00","1","118","118","23.02","44.00"], [101,"15/09/2021 13:30","1","104","104","22.44","36.00"], [102,"15/09/2021 14:00","1","111","111","23.29","39.00"], [103,"15/09/2021 14:30","1","110","110","23.01","43.00"], [104,"15/09/2021 15:00","1","118","118","21.74","36.00"], [105,"15/09/2021 15:30","1","137","137","22.26","36.00"], [106,"15/09/2021 16:00","1","137","137","22.04","35.00"], [107,"15/09/2021 16:30","1","117","117","22.13","38.00"], [108,"15/09/2021 17:00","1","154","154","22.11","48.00"], [109,"15/09/2021 17:30","1","135","135","22.39","36.00"], [110,"15/09/2021 18:00","1","150","150","22.34","36.00"], [111,"15/09/2021 18:30","1","104","104","21.74","39.00"], [112,"15/09/2021 19:00","1","107","107","22.13","40.00"], [113,"15/09/2021 19:30","1","74","74","22.76","38.00"], [114,"15/09/2021 20:00","1","81","81","22.06","34.00"], [115,"15/09/2021 20:30","1","57","57","24.30","47.00"], [116,"15/09/2021 21:00","1","71","71","23.06","40.00"], [117,"15/09/2021 21:30","1","48","48","23.06","33.00"], [118,"15/09/2021 22:00","1","39","39","23.28","49.00"], [119,"15/09/2021 22:30","1","23","23","22.74","31.00"], [120,"15/09/2021 23:00","1","12","12","23.75","35.00"], [121,"15/09/2021 23:30","1","14","14","23.86","36.00"], [122,"16/09/2021 00:00","1","8","8","21.62","27.00"], [123,"16/09/2021 00:30","1","7","7","20.29","26.00"], [124,"16/09/2021 01:00","1","4","4","22.50","26.00"], [125,"16/09/2021 01:30","1","2","2","29.00","33.00"], [126,"16/09/2021 02:00","1","2","2","31.50","41.00"], [127,"16/09/2021 02:30","1","2","2","21.00","21.00"], [128,"16/09/2021 03:00","1","3","3","23.33","26.00"], [129,"16/09/2021 03:30","1","2","2","22.50","24.00"], [130,"16/09/2021 04:00","1","1","1","24.00","24.00"], [131,"16/09/2021 04:30","1","4","4","20.75","22.00"], [132,"16/09/2021 05:00","1","13","13","24.46","32.00"], [133,"16/09/2021 05:30","1","10","10","25.00","33.00"], [134,"16/09/2021 06:00","1","20","20","24.70","40.00"], [135,"16/09/2021 06:30","1","31","31","23.16","34.00"], [136,"16/09/2021 07:00","1","53","53","22.40","55.00"], [137,"16/09/2021 07:30","1","92","92","22.79","34.00"], [138,"16/09/2021 08:00","1","78","78","22.91","40.00"], [139,"16/09/2021 08:30","1","103","103","21.89","32.00"], [140,"16/09/2021 09:00","1","108","108","22.67","37.00"], [141,"16/09/2021 09:30","1","120","120","23.36","41.00"], [142,"16/09/2021 10:00","1","127","127","23.51","37.00"], [143,"16/09/2021 10:30","1","116","116","22.01","36.00"], [144,"16/09/2021 11:00","1","126","126","22.91","35.00"], [145,"16/09/2021 11:30","1","132","132","22.98","42.00"], [146,"16/09/2021 12:00","1","124","124","22.54","34.00"], [147,"16/09/2021 12:30","1","75","75","23.24","40.00"], [148,"16/09/2021 13:00","1","122","122","22.00","38.00"], [149,"16/09/2021 13:30","1","122","122","22.80","38.00"], [150,"16/09/2021 14:00","1","126","126","22.67","40.00"], [151,"16/09/2021 14:30","1","114","114","22.83","49.00"], [152,"16/09/2021 15:00","1","126","126","23.11","39.00"], [153,"16/09/2021 15:30","1","137","137","22.63","37.00"], [154,"16/09/2021 16:00","1","121","121","22.44","36.00"], [155,"16/09/2021 16:30","1","116","116","22.97","43.00"], [156,"16/09/2021 17:00","1","138","138","22.37","31.00"], [157,"16/09/2021 17:30","1","151","151","22.85","38.00"], [158,"16/09/2021 18:00","1","179","179","22.58","35.00"], [159,"16/09/2021 18:30","1","125","125","23.16","38.00"], [160,"16/09/2021 19:00","1","112","112","23.15","37.00"], [161,"16/09/2021 19:30","1","92","92","22.77","40.00"], [162,"16/09/2021 20:00","1","88","88","23.07","38.00"], [163,"16/09/2021 20:30","1","54","54","23.93","47.00"], [164,"16/09/2021 21:00","1","50","50","23.30","33.00"], [165,"16/09/2021 21:30","1","42","42","23.19","38.00"], [166,"16/09/2021 22:00","1","37","37","22.89","28.00"], [167,"16/09/2021 22:30","1","35","35","22.11","33.00"], [168,"16/09/2021 23:00","1","16","16","23.00","31.00"], [169,"16/09/2021 23:30","1","19","19","22.74","30.00"], [170,"17/09/2021 00:00","1","12","12","22.83","36.00"], [171,"17/09/2021 00:30","1","4","4","22.00","24.00"], [172,"17/09/2021 01:00","1","9","9","22.89","29.00"], [173,"17/09/2021 01:30","1","9","9","24.89","31.00"], [174,"17/09/2021 02:00","1","5","5","25.80","31.00"], [175,"17/09/2021 02:30","1","2","2","24.50","25.00"], [176,"17/09/2021 03:00","1","1","1","24.00","24.00"], [177,"17/09/2021 03:30","1","4","4","23.25","32.00"], [178,"17/09/2021 04:00","1","3","3","20.33","25.00"], [179,"17/09/2021 04:30","1","3","3","20.33","21.00"], [180,"17/09/2021 05:00","1","8","8","21.75","30.00"], [181,"17/09/2021 05:30","1","11","11","25.73","34.00"], [182,"17/09/2021 06:00","1","22","22","24.86","37.00"], [183,"17/09/2021 06:30","1","25","25","24.16","36.00"], [184,"17/09/2021 07:00","1","44","44","22.73","39.00"], [185,"17/09/2021 07:30","1","77","77","22.21","40.00"], [186,"17/09/2021 08:00","1","79","79","21.65","35.00"], [187,"17/09/2021 08:30","1","90","90","21.92","37.00"], [188,"17/09/2021 09:00","1","87","87","21.53","42.00"], [189,"17/09/2021 09:30","1","107","107","22.20","34.00"], [190,"17/09/2021 10:00","1","107","107","22.10","39.00"], [191,"17/09/2021 10:30","1","104","104","21.18","37.00"], [192,"17/09/2021 11:00","1","116","116","22.27","34.00"], [193,"17/09/2021 11:30","1","127","127","22.31","42.00"], [194,"17/09/2021 12:00","1","81","81","21.36","40.00"], [195,"17/09/2021 12:30","1","120","120","22.57","41.00"], [196,"17/09/2021 13:00","1","116","116","21.59","35.00"], [197,"17/09/2021 13:30","1","94","94","22.87","40.00"], [198,"17/09/2021 14:00","1","107","107","22.32","40.00"], [199,"17/09/2021 14:30","1","89","89","22.01","38.00"], [200,"17/09/2021 15:00","1","111","111","22.25","38.00"], [201,"17/09/2021 15:30","1","133","133","22.51","35.00"], [202,"17/09/2021 16:00","1","122","122","22.63","35.00"], [203,"17/09/2021 16:30","1","125","125","23.38","44.00"], [204,"17/09/2021 17:00","1","132","132","23.55","41.00"], [205,"17/09/2021 17:30","1","133","133","22.02","35.00"], [206,"17/09/2021 18:00","1","116","116","22.68","39.00"], [207,"17/09/2021 18:30","1","109","109","23.56","45.00"], [208,"17/09/2021 19:00","1","99","99","24.74","60.00"], [209,"17/09/2021 19:30","1","86","86","22.95","46.00"], [210,"17/09/2021 20:00","1","90","90","22.93","64.00"], [211,"17/09/2021 20:30","1","57","57","22.54","35.00"], [212,"17/09/2021 21:00","1","69","69","23.06","31.00"], [213,"17/09/2021 21:30","1","61","61","22.41","30.00"], [214,"17/09/2021 22:00","1","54","54","23.57","35.00"], [215,"17/09/2021 22:30","1","43","43","23.37","36.00"], [216,"17/09/2021 23:00","1","39","39","23.62","31.00"], [217,"17/09/2021 23:30","1","33","33","23.27","32.00"], [218,"18/09/2021 00:00","1","27","27","23.07","35.00"], [219,"18/09/2021 00:30","1","21","21","22.57","32.00"], [220,"18/09/2021 01:00","1","18","18","23.11","32.00"], [221,"18/09/2021 01:30","1","11","11","23.64","28.00"], [222,"18/09/2021 02:00","1","8","8","25.88","41.00"], [223,"18/09/2021 02:30","1","11","11","25.36","34.00"], [224,"18/09/2021 03:00","1","9","9","26.00","42.00"], [225,"18/09/2021 03:30","1","8","8","27.00","41.00"], [226,"18/09/2021 04:00","1","7","7","27.00","37.00"], [227,"18/09/2021 04:30","1","7","7","22.43","28.00"], [228,"18/09/2021 05:00","1","5","5","23.60","32.00"], [229,"18/09/2021 05:30","1","8","8","23.38","36.00"], [230,"18/09/2021 06:00","1","9","9","25.00","35.00"], [231,"18/09/2021 06:30","1","13","13","22.77","34.00"], [232,"18/09/2021 07:00","1","27","27","23.44","33.00"], [233,"18/09/2021 07:30","1","36","36","25.03","37.00"], [234,"18/09/2021 08:00","1","47","47","25.00","38.00"], [235,"18/09/2021 08:30","1","88","88","24.61","41.00"], [236,"18/09/2021 09:00","1","93","93","24.62","41.00"], [237,"18/09/2021 09:30","1","96","96","24.91","40.00"], [238,"18/09/2021 10:00","1","117","117","23.61","43.00"], [239,"18/09/2021 10:30","1","114","114","24.22","40.00"], [240,"18/09/2021 11:00","1","110","110","23.93","44.00"], [241,"18/09/2021 11:30","1","21","21","21.38","34.00"], [242,"18/09/2021 12:00","1","22","22","22.95","28.00"], [243,"18/09/2021 12:30","1","13","13","21.69","30.00"], [244,"18/09/2021 13:00","1","38","38","22.37","35.00"], [245,"18/09/2021 13:30","1","14","14","22.07","33.00"], [246,"18/09/2021 14:00","1","9","9","23.78","35.00"], [247,"18/09/2021 14:30","1","51","51","24.39","43.00"], [248,"18/09/2021 15:00","1","77","77","23.84","37.00"], [249,"18/09/2021 15:30","1","18","18","22.94","33.00"], [250,"18/09/2021 16:00","1","65","65","23.55","39.00"], [251,"18/09/2021 16:30","1","25","25","24.08","43.00"], [252,"18/09/2021 17:00","1","18","18","22.67","30.00"], [253,"18/09/2021 17:30","1","20","20","20.65","30.00"], [254,"18/09/2021 18:00","1","25","25","26.84","50.00"], [255,"18/09/2021 18:30","1","16","16","23.50","41.00"], [256,"18/09/2021 19:00","1","73","73","24.30","48.00"], [257,"18/09/2021 19:30","1","93","93","23.09","44.00"], [258,"18/09/2021 20:00","1","85","85","22.47","38.00"], [259,"18/09/2021 20:30","1","73","73","24.62","65.00"], [260,"18/09/2021 21:00","1","65","65","23.57","36.00"], [261,"18/09/2021 21:30","1","55","55","22.04","31.00"], [262,"18/09/2021 22:00","1","49","49","24.76","41.00"], [263,"18/09/2021 22:30","1","62","62","22.94","34.00"], [264,"18/09/2021 23:00","1","37","37","25.08","38.00"], [265,"18/09/2021 23:30","1","37","37","23.49","35.00"], [266,"19/09/2021 00:00","1","39","39","24.15","33.00"], [267,"19/09/2021 00:30","1","26","26","23.54","31.00"], [268,"19/09/2021 01:00","1","35","35","24.40","43.00"], [269,"19/09/2021 01:30","1","17","17","25.18","40.00"], [270,"19/09/2021 02:00","1","18","18","24.39","38.00"], [271,"19/09/2021 02:30","1","21","21","25.33","32.00"], [272,"19/09/2021 03:00","1","17","17","26.47","64.00"], [273,"19/09/2021 03:30","1","11","11","24.73","34.00"], [274,"19/09/2021 04:00","1","7","7","26.14","40.00"], [275,"19/09/2021 04:30","1","7","7","24.71","32.00"], [276,"19/09/2021 05:00","1","5","5","25.80","30.00"], [277,"19/09/2021 05:30","1","10","10","24.30","42.00"], [278,"19/09/2021 06:00","1","3","3","20.33","22.00"], [279,"19/09/2021 06:30","1","11","11","27.00","45.00"], [280,"19/09/2021 07:00","1","9","9","27.44","48.00"], [281,"19/09/2021 07:30","1","21","21","22.81","28.00"], [282,"19/09/2021 08:00","1","30","30","23.47","32.00"], [283,"19/09/2021 08:30","1","35","35","24.03","32.00"], [284,"19/09/2021 09:00","1","57","57","24.04","35.00"], [285,"19/09/2021 09:30","1","74","74","24.84","41.00"], [286,"19/09/2021 10:00","1","75","75","25.25","35.00"], [287,"19/09/2021 10:30","1","106","106","24.24","38.00"], [288,"19/09/2021 11:00","1","99","99","24.17","41.00"], [289,"19/09/2021 11:30","1","102","102","24.03","42.00"], [290,"19/09/2021 12:00","1","119","119","24.08","45.00"], [291,"19/09/2021 12:30","1","107","107","24.60","42.00"], [292,"19/09/2021 13:00","1","118","118","25.04","41.00"], [293,"19/09/2021 13:30","1","112","112","23.63","35.00"], [294,"19/09/2021 14:00","1","104","104","24.25","59.00"], [295,"19/09/2021 14:30","1","111","111","23.03","37.00"], [296,"19/09/2021 15:00","1","109","109","24.70","38.00"], [297,"19/09/2021 15:30","1","121","121","23.40","42.00"], [298,"19/09/2021 16:00","1","83","83","23.51","35.00"], [299,"19/09/2021 16:30","1","98","98","21.50","34.00"], [300,"19/09/2021 17:00","1","98","98","23.80","39.00"], [301,"19/09/2021 17:30","1","93","93","23.75","37.00"], [302,"19/09/2021 18:00","1","99","99","23.70","42.00"], [303,"19/09/2021 18:30","1","85","85","23.35","37.00"], [304,"19/09/2021 19:00","1","101","101","23.73","43.00"], [305,"19/09/2021 19:30","1","80","80","23.39","43.00"], [306,"19/09/2021 20:00","1","64","64","23.66","36.00"], [307,"19/09/2021 20:30","1","49","49","23.45","31.00"], [308,"19/09/2021 21:00","1","35","35","23.83","32.00"], [309,"19/09/2021 21:30","1","22","22","22.95","27.00"], [310,"19/09/2021 22:00","1","24","24","23.50","36.00"], [311,"19/09/2021 22:30","1","25","25","25.84","50.00"], [312,"19/09/2021 23:00","1","6","6","24.00","27.00"], [313,"19/09/2021 23:30","1","7","7","23.29","27.00"], [314,"20/09/2021 00:00","1","3","3","22.33","25.00"], [315,"20/09/2021 00:30","1","2","2","18.50","21.00"], [316,"20/09/2021 01:00","1","2","2","24.00","27.00"], [317,"20/09/2021 01:30","1","1","1","24.00","24.00"], [318,"20/09/2021 02:30","1","1","1","19.00","19.00"], [319,"20/09/2021 03:00","1","2","2","20.50","23.00"], [320,"20/09/2021 03:30","1","3","3","22.33","25.00"], [321,"20/09/2021 04:00","1","2","2","20.50","24.00"], [322,"20/09/2021 05:00","1","4","4","21.00","26.00"], [323,"20/09/2021 05:30","1","7","7","22.57","31.00"], [324,"20/09/2021 06:00","1","18","18","22.44","32.00"], [325,"20/09/2021 06:30","1","29","29","23.07","31.00"], [326,"20/09/2021 07:00","1","50","50","22.04","31.00"], [327,"20/09/2021 07:30","1","98","98","22.69","34.00"], [328,"20/09/2021 08:00","1","86","86","22.29","37.00"], [329,"20/09/2021 08:30","1","97","97","22.37","36.00"], [330,"20/09/2021 09:00","1","104","104","22.60","34.00"], [331,"20/09/2021 09:30","1","116","116","23.09","43.00"], [332,"20/09/2021 10:00","1","113","113","23.74","38.00"], [333,"20/09/2021 10:30","1","115","115","22.08","40.00"], [334,"20/09/2021 11:00","1","111","111","22.05","40.00"], [335,"20/09/2021 11:30","1","124","124","22.23","44.00"], [336,"20/09/2021 12:00","1","107","107","22.03","37.00"], [337,"20/09/2021 12:30","1","128","128","22.86","37.00"], [338,"20/09/2021 13:00","1","115","115","22.58","39.00"], [339,"20/09/2021 13:30","1","126","126","22.32","36.00"], [340,"20/09/2021 14:00","1","108","108","23.40","39.00"], [341,"20/09/2021 14:30","1","132","132","22.94","42.00"], [342,"20/09/2021 15:00","1","110","110","22.46","40.00"], [343,"20/09/2021 15:30","1","141","141","22.54","36.00"], [344,"20/09/2021 16:00","1","168","168","21.90","34.00"], [345,"20/09/2021 16:30","1","142","142","23.01","45.00"], [346,"20/09/2021 17:00","1","155","155","23.28","40.00"], [347,"20/09/2021 17:30","1","166","166","23.21","43.00"], [348,"20/09/2021 18:00","1","174","174","23.54","42.00"], [349,"20/09/2021 18:30","1","125","125","24.04","42.00"], [350,"20/09/2021 19:00","1","100","100","23.20","38.00"], [351,"20/09/2021 19:30","1","89","89","22.39","40.00"], [352,"20/09/2021 20:00","1","90","90","22.10","36.00"], [353,"20/09/2021 20:30","1","53","53","23.23","34.00"], [354,"20/09/2021 21:00","1","72","72","23.33","41.00"], [355,"20/09/2021 21:30","1","49","49","23.63","44.00"], [356,"20/09/2021 22:00","1","41","41","23.71","34.00"], [357,"20/09/2021 22:30","1","25","25","23.36","32.00"], [358,"20/09/2021 23:00","1","18","18","22.44","26.00"], [359,"20/09/2021 23:30","1","15","15","25.27","43.00"], [360,"21/09/2021 00:00","1","9","9","22.89","31.00"], [361,"21/09/2021 00:30","1","4","4","21.00","27.00"], [362,"21/09/2021 01:00","1","8","8","23.38","27.00"], [363,"21/09/2021 01:30","1","1","1","20.00","20.00"], [364,"21/09/2021 02:30","1","2","2","24.00","27.00"], [365,"21/09/2021 03:00","1","2","2","27.00","30.00"], [366,"21/09/2021 03:30","1","5","5","27.40","42.00"], [367,"21/09/2021 04:00","1","3","3","23.67","26.00"], [368,"21/09/2021 05:00","1","8","8","24.38","30.00"], [369,"21/09/2021 05:30","1","16","16","24.12","39.00"], [370,"21/09/2021 06:00","1","28","28","24.18","36.00"], [371,"21/09/2021 06:30","1","41","41","24.88","39.00"], [372,"21/09/2021 07:00","1","43","43","23.74","39.00"], [373,"21/09/2021 07:30","1","87","87","21.85","37.00"], [374,"21/09/2021 08:00","1","70","70","23.30","40.00"], [375,"21/09/2021 08:30","1","95","95","22.20","36.00"], [376,"21/09/2021 09:00","1","94","94","22.36","43.00"], [377,"21/09/2021 09:30","1","104","104","22.86","44.00"], [378,"21/09/2021 10:00","1","81","81","22.51","35.00"], [379,"21/09/2021 10:30","1","97","97","22.61","36.00"], [380,"21/09/2021 11:00","1","108","108","21.37","39.00"], [381,"21/09/2021 11:30","1","97","97","22.81","40.00"], [382,"21/09/2021 12:00","1","105","105","21.36","32.00"], [383,"21/09/2021 12:30","1","97","97","22.95","36.00"], [384,"21/09/2021 13:00","1","105","105","22.54","40.00"], [385,"21/09/2021 13:30","1","114","114","23.56","48.00"], [386,"21/09/2021 14:00","1","103","103","23.40","41.00"], [387,"21/09/2021 14:30","1","116","116","23.78","41.00"], [388,"21/09/2021 15:00","1","115","115","23.04","39.00"], [389,"21/09/2021 15:30","1","123","123","24.08","45.00"], [390,"21/09/2021 16:00","1","134","134","22.60","42.00"], [391,"21/09/2021 16:30","1","136","136","23.27","40.00"], [392,"21/09/2021 17:00","1","137","137","24.04","42.00"], [393,"21/09/2021 17:30","1","144","144","22.70","35.00"], [394,"21/09/2021 18:00","1","142","142","23.69","40.00"], [395,"21/09/2021 18:30","1","114","114","24.12","35.00"], [396,"21/09/2021 19:00","1","105","105","23.19","43.00"], [397,"21/09/2021 19:30","1","84","84","22.79","46.00"], [398,"21/09/2021 20:00","1","67","67","22.85","33.00"], [399,"21/09/2021 20:30","1","54","54","24.26","37.00"], [400,"21/09/2021 21:00","1","47","47","23.87","37.00"], [401,"21/09/2021 21:30","1","53","53","24.04","43.00"], [402,"21/09/2021 22:00","1","38","38","23.74","38.00"], [403,"21/09/2021 22:30","1","32","32","24.16","34.00"], [404,"21/09/2021 23:00","1","20","20","24.30","35.00"], [405,"21/09/2021 23:30","1","17","17","23.88","30.00"], [406,"22/09/2021 00:00","1","7","7","21.29","29.00"], [407,"22/09/2021 00:30","1","8","8","27.00","48.00"], [408,"22/09/2021 01:00","1","6","6","22.50","27.00"], [409,"22/09/2021 01:30","1","2","2","22.50","27.00"], [410,"22/09/2021 02:00","1","3","3","24.33","31.00"], [411,"22/09/2021 03:30","1","2","2","26.00","28.00"], [412,"22/09/2021 04:00","1","3","3","23.00","26.00"], [413,"22/09/2021 04:30","1","1","1","25.00","25.00"], [414,"22/09/2021 05:00","1","7","7","23.86","31.00"], [415,"22/09/2021 05:30","1","9","9","26.44","34.00"], [416,"22/09/2021 06:00","1","22","22","23.18","32.00"], [417,"22/09/2021 06:30","1","40","40","23.95","32.00"], [418,"22/09/2021 07:00","1","54","54","23.52","34.00"], [419,"22/09/2021 07:30","1","73","73","22.70","36.00"], [420,"22/09/2021 08:00","1","78","78","22.27","37.00"], [421,"22/09/2021 08:30","1","97","97","23.01","46.00"], [422,"22/09/2021 09:00","1","109","109","22.92","39.00"], [423,"22/09/2021 09:30","1","108","108","23.32","43.00"], [424,"22/09/2021 10:00","1","113","113","22.05","34.00"], [425,"22/09/2021 10:30","1","119","119","22.88","41.00"], [426,"22/09/2021 11:00","1","97","97","22.33","43.00"], [427,"22/09/2021 11:30","1","107","107","21.75","35.00"], [428,"22/09/2021 12:00","1","115","115","23.04","44.00"], [429,"22/09/2021 12:30","1","100","100","21.92","42.00"], [430,"22/09/2021 13:00","1","108","108","22.90","38.00"], [431,"22/09/2021 13:30","1","120","120","22.87","41.00"], [432,"22/09/2021 14:00","1","111","111","22.82","37.00"], [433,"22/09/2021 14:30","1","100","100","23.49","39.00"], [434,"22/09/2021 15:00","1","124","124","23.66","40.00"], [435,"22/09/2021 15:30","1","112","112","23.29","43.00"], [436,"22/09/2021 16:00","1","138","138","23.55","42.00"], [437,"22/09/2021 16:30","1","125","125","22.54","40.00"], [438,"22/09/2021 17:00","1","124","124","22.46","38.00"], [439,"22/09/2021 17:30","1","155","155","23.68","50.00"], [440,"22/09/2021 18:00","1","144","144","23.01","46.00"], [441,"22/09/2021 18:30","1","146","146","23.47","42.00"], [442,"22/09/2021 19:00","1","118","118","22.58","41.00"], [443,"22/09/2021 19:30","1","91","91","23.52","39.00"], [444,"22/09/2021 20:00","1","71","71","23.44","59.00"], [445,"22/09/2021 20:30","1","55","55","24.00","34.00"], [446,"22/09/2021 21:00","1","65","65","23.51","41.00"], [447,"22/09/2021 21:30","1","49","49","24.22","38.00"], [448,"22/09/2021 22:00","1","45","45","22.24","34.00"], [449,"22/09/2021 22:30","1","45","45","23.36","40.00"], [450,"22/09/2021 23:00","1","20","20","24.05","34.00"], [451,"22/09/2021 23:30","1","14","14","23.86","32.00"], [452,"23/09/2021 00:00","1","9","9","23.33","28.00"], [453,"23/09/2021 00:30","1","3","3","24.00","27.00"], [454,"23/09/2021 01:00","1","3","3","22.00","25.00"], [455,"23/09/2021 01:30","1","2","2","29.50","36.00"], [456,"23/09/2021 02:00","1","3","3","20.67","25.00"], [457,"23/09/2021 02:30","1","1","1","31.00","31.00"], [458,"23/09/2021 03:00","1","2","2","28.00","28.00"], [459,"23/09/2021 03:30","1","1","1","25.00","25.00"], [460,"23/09/2021 04:00","1","1","1","22.00","22.00"], [461,"23/09/2021 04:30","1","3","3","20.00","22.00"], [462,"23/09/2021 05:00","1","8","8","24.62","31.00"], [463,"23/09/2021 05:30","1","12","12","23.67","30.00"], [464,"23/09/2021 06:00","1","21","21","23.67","38.00"], [465,"23/09/2021 06:30","1","37","37","25.54","37.00"], [466,"23/09/2021 07:00","1","53","53","23.60","36.00"], [467,"23/09/2021 07:30","1","92","92","23.22","39.00"], [468,"23/09/2021 08:00","1","90","90","23.21","39.00"], [469,"23/09/2021 08:30","1","108","108","23.15","44.00"], [470,"23/09/2021 09:00","1","103","103","23.07","37.00"], [471,"23/09/2021 09:30","1","109","109","23.27","39.00"], [472,"23/09/2021 10:00","1","130","130","23.35","49.00"], [473,"23/09/2021 10:30","1","115","115","23.11","37.00"], [474,"23/09/2021 11:00","1","114","114","24.39","42.00"], [475,"23/09/2021 11:30","1","122","122","21.98","42.00"], [476,"23/09/2021 12:00","1","132","132","22.95","40.00"], [477,"23/09/2021 12:30","1","137","137","23.14","52.00"], [478,"23/09/2021 13:00","1","127","127","23.24","42.00"], [479,"23/09/2021 13:30","1","126","126","23.95","48.00"], [480,"23/09/2021 14:00","1","112","112","23.66","41.00"], [481,"23/09/2021 14:30","1","113","113","23.47","38.00"], [482,"23/09/2021 15:00","1","119","119","22.51","41.00"], [483,"23/09/2021 15:30","1","133","133","23.67","55.00"], [484,"23/09/2021 16:00","1","141","141","23.35","37.00"], [485,"23/09/2021 16:30","1","128","128","22.70","42.00"], [486,"23/09/2021 17:00","1","138","138","22.54","40.00"], [487,"23/09/2021 17:30","1","171","171","23.48","55.00"], [488,"23/09/2021 18:00","1","133","133","22.07","37.00"], [489,"23/09/2021 18:30","1","139","139","22.42","36.00"], [490,"23/09/2021 19:00","1","105","105","24.34","51.00"], [491,"23/09/2021 19:30","1","95","95","23.37","38.00"], [492,"23/09/2021 20:00","1","85","85","23.04","42.00"], [493,"23/09/2021 20:30","1","62","62","23.73","39.00"], [494,"23/09/2021 21:00","1","47","47","23.11","31.00"], [495,"23/09/2021 21:30","1","60","60","24.20","36.00"], [496,"23/09/2021 22:00","1","71","71","23.34","40.00"], [497,"23/09/2021 22:30","1","27","27","23.59","33.00"], [498,"23/09/2021 23:00","1","21","21","24.67","30.00"], [499,"23/09/2021 23:30","1","19","19","23.21","39.00"], [500,"24/09/2021 00:00","1","8","8","26.75","38.00"], [501,"24/09/2021 00:30","1","11","11","23.73","32.00"], [502,"24/09/2021 01:00","1","6","6","25.83","48.00"], [503,"24/09/2021 01:30","1","2","2","21.00","22.00"], [504,"24/09/2021 02:00","1","2","2","28.50","34.00"], [505,"24/09/2021 02:30","1","1","1","20.00","20.00"], [506,"24/09/2021 03:00","1","5","5","22.20","30.00"], [507,"24/09/2021 03:30","1","1","1","29.00","29.00"], [508,"24/09/2021 04:00","1","1","1","22.00","22.00"], [509,"24/09/2021 04:30","1","2","2","25.50","27.00"], [510,"24/09/2021 05:00","1","4","4","22.50","26.00"], [511,"24/09/2021 05:30","1","17","17","24.41","33.00"], [512,"24/09/2021 06:00","1","15","15","24.13","31.00"], [513,"24/09/2021 06:30","1","31","31","24.55","43.00"], [514,"24/09/2021 07:00","1","46","46","22.80","32.00"], [515,"24/09/2021 07:30","1","83","83","23.25","42.00"], [516,"24/09/2021 08:00","1","74","74","24.38","41.00"], [517,"24/09/2021 08:30","1","93","93","22.10","39.00"], [518,"24/09/2021 09:00","1","99","99","22.54","46.00"], [519,"24/09/2021 09:30","1","99","99","23.41","43.00"], [520,"24/09/2021 10:00","1","114","114","22.32","42.00"], [521,"24/09/2021 10:30","1","110","110","22.01","38.00"], [522,"24/09/2021 11:00","1","116","116","22.53","41.00"], [523,"24/09/2021 11:30","1","102","102","21.47","39.00"], [524,"24/09/2021 12:00","1","122","122","21.14","37.00"], [525,"24/09/2021 12:30","1","95","95","23.12","41.00"], [526,"24/09/2021 13:00","1","78","78","21.64","36.00"], [527,"24/09/2021 13:30","1","110","110","22.86","38.00"], [528,"24/09/2021 14:00","1","120","120","24.43","55.00"], [529,"24/09/2021 14:30","1","125","125","23.58","43.00"], [530,"24/09/2021 15:00","1","124","124","23.90","43.00"], [531,"24/09/2021 15:30","1","124","124","22.97","40.00"], [532,"24/09/2021 16:00","1","113","113","23.65","37.00"], [533,"24/09/2021 16:30","1","129","129","23.33","37.00"], [534,"24/09/2021 17:00","1","120","120","22.46","45.00"], [535,"24/09/2021 17:30","1","151","151","23.54","38.00"], [536,"24/09/2021 18:00","1","160","160","23.60","36.00"], [537,"24/09/2021 18:30","1","124","124","23.70","47.00"], [538,"24/09/2021 19:00","1","108","108","22.53","38.00"], [539,"24/09/2021 19:30","1","98","98","22.61","41.00"], [540,"24/09/2021 20:00","1","80","80","22.16","35.00"], [541,"24/09/2021 20:30","1","70","70","23.19","34.00"], [542,"24/09/2021 21:00","1","67","67","23.55","40.00"], [543,"24/09/2021 21:30","1","68","68","23.09","47.00"], [544,"24/09/2021 22:00","1","50","50","23.32","39.00"], [545,"24/09/2021 22:30","1","48","48","22.67","48.00"], [546,"24/09/2021 23:00","1","35","35","22.83","31.00"], [547,"24/09/2021 23:30","1","38","38","24.05","36.00"], [548,"25/09/2021 00:00","1","27","27","23.70","42.00"], [549,"25/09/2021 00:30","1","23","23","26.26","42.00"], [550,"25/09/2021 01:00","1","22","22","25.41","35.00"], [551,"25/09/2021 01:30","1","13","13","26.38","62.00"], [552,"25/09/2021 02:00","1","14","14","24.64","36.00"], [553,"25/09/2021 02:30","1","10","10","26.40","40.00"], [554,"25/09/2021 03:00","1","9","9","27.44","40.00"], [555,"25/09/2021 03:30","1","6","6","25.33","38.00"], [556,"25/09/2021 04:00","1","6","6","24.67","43.00"], [557,"25/09/2021 04:30","1","9","9","26.44","34.00"], [558,"25/09/2021 05:00","1","5","5","23.40","25.00"], [559,"25/09/2021 05:30","1","6","6","24.17","28.00"], [560,"25/09/2021 06:00","1","11","11","23.27","28.00"], [561,"25/09/2021 06:30","1","12","12","24.42","42.00"], [562,"25/09/2021 07:00","1","17","17","24.29","40.00"], [563,"25/09/2021 07:30","1","29","29","24.76","36.00"], [564,"25/09/2021 08:00","1","53","53","25.26","40.00"], [565,"25/09/2021 08:30","1","82","82","23.94","40.00"], [566,"25/09/2021 09:00","1","85","85","24.66","41.00"], [567,"25/09/2021 09:30","1","98","98","23.84","44.00"], [568,"25/09/2021 10:00","1","134","134","24.13","43.00"], [569,"25/09/2021 10:30","1","114","114","23.39","39.00"], [570,"25/09/2021 11:00","1","52","52","22.42","34.00"], [571,"25/09/2021 11:30","1","48","48","24.58","34.00"], [572,"25/09/2021 12:00","1","61","61","25.18","42.00"], [573,"25/09/2021 12:30","1","45","45","22.18","35.00"], [574,"25/09/2021 13:00","1","73","73","23.49","40.00"], [575,"25/09/2021 13:30","1","57","57","24.19","35.00"], [576,"25/09/2021 14:00","1","48","48","23.96","49.00"], [577,"25/09/2021 14:30","1","34","34","22.41","37.00"], [578,"25/09/2021 15:00","1","39","39","24.21","39.00"], [579,"25/09/2021 15:30","1","1","1","25.00","25.00"], [580,"25/09/2021 16:00","1","47","47","23.96","40.00"], [581,"25/09/2021 16:30","1","46","46","22.41","37.00"], [582,"25/09/2021 17:00","1","55","55","24.02","40.00"], [583,"25/09/2021 17:30","1","54","54","22.48","40.00"], [584,"25/09/2021 18:00","1","73","73","22.51","33.00"], [585,"25/09/2021 18:30","1","36","36","25.53","42.00"], [586,"25/09/2021 19:00","1","53","53","23.34","38.00"], [587,"25/09/2021 19:30","1","91","91","22.96","37.00"], [588,"25/09/2021 20:00","1","84","84","22.38","38.00"], [589,"25/09/2021 20:30","1","70","70","23.49","35.00"], [590,"25/09/2021 21:00","1","67","67","23.42","43.00"], [591,"25/09/2021 21:30","1","63","63","23.89","38.00"], [592,"25/09/2021 22:00","1","45","45","24.49","37.00"], [593,"25/09/2021 22:30","1","33","33","23.36","47.00"], [594,"25/09/2021 23:00","1","30","30","23.73","35.00"], [595,"25/09/2021 23:30","1","35","35","22.23","32.00"], [596,"26/09/2021 00:00","1","22","22","23.45","30.00"], [597,"26/09/2021 00:30","1","26","26","22.54","36.00"], [598,"26/09/2021 01:00","1","15","15","22.07","26.00"], [599,"26/09/2021 01:30","1","9","9","24.78","44.00"], [600,"26/09/2021 02:00","1","10","10","22.20","29.00"], [601,"26/09/2021 02:30","1","10","10","21.90","27.00"], [602,"26/09/2021 03:00","1","11","11","22.73","30.00"], [603,"26/09/2021 03:30","1","10","10","23.70","30.00"], [604,"26/09/2021 04:00","1","7","7","25.71","35.00"], [605,"26/09/2021 04:30","1","3","3","20.67","23.00"], [606,"26/09/2021 05:00","1","5","5","21.00","24.00"], [607,"26/09/2021 05:30","1","5","5","21.00","27.00"], [608,"26/09/2021 06:00","1","3","3","27.00","29.00"], [609,"26/09/2021 06:30","1","5","5","24.40","33.00"], [610,"26/09/2021 07:00","1","12","12","23.25","28.00"], [611,"26/09/2021 07:30","1","16","16","22.69","33.00"], [612,"26/09/2021 08:00","1","17","17","25.82","37.00"], [613,"26/09/2021 08:30","1","36","36","25.06","38.00"], [614,"26/09/2021 09:00","1","58","58","24.38","42.00"], [615,"26/09/2021 09:30","1","87","87","24.66","43.00"], [616,"26/09/2021 10:00","1","78","78","24.59","41.00"], [617,"26/09/2021 10:30","1","95","95","23.58","36.00"], [618,"26/09/2021 11:00","1","96","96","24.01","36.00"], [619,"26/09/2021 11:30","1","110","110","23.83","40.00"], [620,"26/09/2021 12:00","1","104","104","23.89","37.00"], [621,"26/09/2021 12:30","1","81","81","23.51","33.00"], [622,"26/09/2021 13:00","1","94","94","24.37","37.00"], [623,"26/09/2021 13:30","1","101","101","24.77","41.00"], [624,"26/09/2021 14:00","1","88","88","23.86","38.00"], [625,"26/09/2021 14:30","1","106","106","24.10","39.00"], [626,"26/09/2021 15:00","1","112","112","23.66","42.00"], [627,"26/09/2021 15:30","1","116","116","23.33","37.00"], [628,"26/09/2021 16:00","1","111","111","24.50","42.00"], [629,"26/09/2021 16:30","1","113","113","23.53","39.00"], [630,"26/09/2021 17:00","1","105","105","23.61","40.00"], [631,"26/09/2021 17:30","1","114","114","23.03","39.00"], [632,"26/09/2021 18:00","1","110","110","22.76","46.00"], [633,"26/09/2021 18:30","1","89","89","23.53","48.00"], [634,"26/09/2021 19:00","1","75","75","23.63","42.00"], [635,"26/09/2021 19:30","1","87","87","23.03","42.00"], [636,"26/09/2021 20:00","1","76","76","22.51","33.00"], [637,"26/09/2021 20:30","1","59","59","24.59","44.00"], [638,"26/09/2021 21:00","1","51","51","23.65","53.00"], [639,"26/09/2021 21:30","1","39","39","23.44","42.00"], [640,"26/09/2021 22:00","1","25","25","23.76","34.00"], [641,"26/09/2021 22:30","1","21","21","23.29","32.00"], [642,"26/09/2021 23:00","1","25","25","25.16","43.00"], [643,"26/09/2021 23:30","1","16","16","23.12","29.00"], [644,"27/09/2021 00:00","1","13","13","24.31","33.00"], [645,"27/09/2021 00:30","1","6","6","23.67","29.00"], [646,"27/09/2021 01:00","1","3","3","21.33","23.00"], [647,"27/09/2021 01:30","1","1","1","19.00","19.00"], [648,"27/09/2021 02:00","1","1","1","19.00","19.00"], [649,"27/09/2021 02:30","1","4","4","23.50","25.00"], [650,"27/09/2021 03:00","1","1","1","36.00","36.00"], [651,"27/09/2021 03:30","1","3","3","26.67","29.00"], [652,"27/09/2021 04:00","1","5","5","24.60","28.00"], [653,"27/09/2021 05:00","1","9","9","23.89","30.00"], [654,"27/09/2021 05:30","1","9","9","23.22","30.00"], [655,"27/09/2021 06:00","1","25","25","24.84","46.00"], [656,"27/09/2021 06:30","1","44","44","22.52","34.00"], [657,"27/09/2021 07:00","1","62","62","22.15","42.00"], [658,"27/09/2021 07:30","1","96","96","22.19","35.00"], [659,"27/09/2021 08:00","1","104","104","22.64","34.00"], [660,"27/09/2021 08:30","1","102","102","23.24","36.00"], [661,"27/09/2021 09:00","1","92","92","23.98","41.00"], [662,"27/09/2021 09:30","1","106","106","23.25","33.00"], [663,"27/09/2021 10:00","1","97","97","23.12","36.00"], [664,"27/09/2021 10:30","1","114","114","22.55","39.00"], [665,"27/09/2021 11:00","1","104","104","21.78","44.00"], [666,"27/09/2021 11:30","1","113","113","21.83","36.00"], [667,"27/09/2021 12:00","1","100","100","22.83","40.00"], [668,"27/09/2021 12:30","1","119","119","22.13","38.00"], [669,"27/09/2021 13:00","1","107","107","22.42","35.00"], [670,"27/09/2021 13:30","1","108","108","24.06","40.00"], [671,"27/09/2021 14:00","1","100","100","22.67","38.00"], [672,"27/09/2021 14:30","1","114","114","23.47","42.00"], [673,"27/09/2021 15:00","1","126","126","24.04","45.00"], [674,"27/09/2021 15:30","1","137","137","23.33","40.00"], [675,"27/09/2021 16:00","1","144","144","23.71","46.00"], [676,"27/09/2021 16:30","1","132","132","22.96","36.00"], [677,"27/09/2021 17:00","1","149","149","22.59","47.00"], [678,"27/09/2021 17:30","1","151","151","23.97","38.00"], [679,"27/09/2021 18:00","1","142","142","23.65","43.00"], [680,"27/09/2021 18:30","1","138","138","23.22","44.00"], [681,"27/09/2021 19:00","1","102","102","23.57","44.00"], [682,"27/09/2021 19:30","1","78","78","22.38","33.00"], [683,"27/09/2021 20:00","1","68","68","22.71","33.00"], [684,"27/09/2021 20:30","1","56","56","22.98","40.00"], [685,"27/09/2021 21:00","1","49","49","23.51","39.00"], [686,"27/09/2021 21:30","1","57","57","23.28","34.00"], [687,"27/09/2021 22:00","1","42","42","22.40","32.00"], [688,"27/09/2021 22:30","1","36","36","23.83","32.00"], [689,"27/09/2021 23:00","1","11","11","25.36","34.00"], [690,"27/09/2021 23:30","1","11","11","25.00","29.00"], [691,"28/09/2021 00:00","1","8","8","21.62","29.00"], [692,"28/09/2021 00:30","1","5","5","25.00","33.00"], [693,"28/09/2021 01:00","1","3","3","27.67","41.00"], [694,"28/09/2021 01:30","1","1","1","31.00","31.00"], [695,"28/09/2021 02:00","1","3","3","27.33","32.00"], [696,"28/09/2021 03:30","1","1","1","27.00","27.00"], [697,"28/09/2021 04:00","1","2","2","23.00","26.00"], [698,"28/09/2021 04:30","1","1","1","26.00","26.00"], [699,"28/09/2021 05:00","1","11","11","23.73","29.00"], [700,"28/09/2021 05:30","1","12","12","24.50","36.00"], [701,"28/09/2021 06:00","1","23","23","23.83","38.00"], [702,"28/09/2021 06:30","1","22","22","25.41","29.00"], [703,"28/09/2021 07:00","1","53","53","23.23","35.00"], [704,"28/09/2021 07:30","1","78","78","23.22","40.00"], [705,"28/09/2021 08:00","1","80","80","22.39","44.00"], [706,"28/09/2021 08:30","1","95","95","22.07","40.00"], [707,"28/09/2021 09:00","1","78","78","22.53","37.00"], [708,"28/09/2021 09:30","1","95","95","21.88","43.00"], [709,"28/09/2021 10:00","1","96","96","22.00","37.00"], [710,"28/09/2021 10:30","1","104","104","22.37","38.00"], [711,"28/09/2021 11:00","1","104","104","22.06","33.00"], [712,"28/09/2021 11:30","1","104","104","22.27","37.00"], [713,"28/09/2021 12:00","1","111","111","21.85","40.00"], [714,"28/09/2021 12:30","1","96","96","22.06","36.00"], [715,"28/09/2021 13:00","1","94","94","21.66","38.00"], [716,"28/09/2021 13:30","1","80","80","22.96","43.00"], [717,"28/09/2021 14:00","1","106","106","23.82","53.00"], [718,"28/09/2021 14:30","1","110","110","23.43","39.00"], [719,"28/09/2021 15:00","1","111","111","22.99","35.00"], [720,"28/09/2021 15:30","1","117","117","22.82","36.00"], [721,"28/09/2021 16:00","1","134","134","22.79","45.00"], [722,"28/09/2021 16:30","1","125","125","22.52","36.00"], [723,"28/09/2021 17:00","1","137","137","23.26","45.00"], [724,"28/09/2021 17:30","1","154","154","22.70","40.00"], [725,"28/09/2021 18:00","1","157","157","22.71","39.00"], [726,"28/09/2021 18:30","1","116","116","22.83","38.00"], [727,"28/09/2021 19:00","1","99","99","22.67","35.00"], [728,"28/09/2021 19:30","1","101","101","22.24","34.00"], [729,"28/09/2021 20:00","1","77","77","23.65","39.00"], [730,"28/09/2021 20:30","1","55","55","24.38","33.00"], [731,"28/09/2021 21:00","1","61","61","23.70","39.00"], [732,"28/09/2021 21:30","1","47","47","24.09","37.00"], [733,"28/09/2021 22:00","1","35","35","23.57","31.00"], [734,"28/09/2021 22:30","1","29","29","22.24","34.00"], [735,"28/09/2021 23:00","1","18","18","23.83","30.00"], [736,"28/09/2021 23:30","1","12","12","22.08","28.00"], [737,"29/09/2021 00:00","1","10","10","25.00","42.00"], [738,"29/09/2021 00:30","1","8","8","24.75","32.00"], [739,"29/09/2021 01:00","1","3","3","23.33","24.00"], [740,"29/09/2021 01:30","1","2","2","23.00","27.00"], [741,"29/09/2021 02:00","1","1","1","26.00","26.00"], [742,"29/09/2021 02:30","1","1","1","26.00","26.00"], [743,"29/09/2021 03:00","1","1","1","22.00","22.00"], [744,"29/09/2021 03:30","1","1","1","19.00","19.00"], [745,"29/09/2021 04:00","1","3","3","19.67","21.00"], [746,"29/09/2021 04:30","1","1","1","28.00","28.00"], [747,"29/09/2021 05:00","1","11","11","24.55","35.00"], [748,"29/09/2021 05:30","1","12","12","22.17","35.00"], [749,"29/09/2021 06:00","1","19","19","23.47","32.00"], [750,"29/09/2021 06:30","1","36","36","24.53","38.00"], [751,"29/09/2021 07:00","1","46","46","24.04","36.00"], [752,"29/09/2021 07:30","1","92","92","21.86","43.00"], [753,"29/09/2021 08:00","1","85","85","22.41","36.00"], [754,"29/09/2021 08:30","1","114","114","22.50","34.00"], [755,"29/09/2021 09:00","1","95","95","23.05","39.00"], [756,"29/09/2021 09:30","1","103","103","23.38","39.00"], [757,"29/09/2021 10:00","1","117","117","23.37","38.00"], [758,"29/09/2021 10:30","1","95","95","23.76","36.00"], [759,"29/09/2021 11:00","1","113","113","22.24","33.00"], [760,"29/09/2021 11:30","1","130","130","23.31","42.00"], [761,"29/09/2021 12:00","1","120","120","23.00","37.00"], [762,"29/09/2021 12:30","1","80","80","22.74","37.00"], [763,"29/09/2021 13:00","1","109","109","22.33","36.00"], [764,"29/09/2021 13:30","1","111","111","23.57","40.00"], [765,"29/09/2021 14:00","1","107","107","23.27","41.00"], [766,"29/09/2021 14:30","1","94","94","21.98","41.00"], [767,"29/09/2021 15:00","1","107","107","22.60","41.00"], [768,"29/09/2021 15:30","1","107","107","22.62","40.00"], [769,"29/09/2021 16:00","1","136","136","23.13","43.00"], [770,"29/09/2021 16:30","1","131","131","21.78","39.00"], [771,"29/09/2021 17:00","1","144","144","23.18","41.00"], [772,"29/09/2021 17:30","1","121","121","22.31","42.00"], [773,"29/09/2021 18:00","1","132","132","21.86","35.00"], [774,"29/09/2021 18:30","1","100","100","22.70","39.00"], [775,"29/09/2021 19:00","1","128","128","22.69","43.00"], [776,"29/09/2021 19:30","1","98","98","22.99","40.00"], [777,"29/09/2021 20:00","1","91","91","22.97","34.00"], [778,"29/09/2021 20:30","1","54","54","23.52","33.00"], [779,"29/09/2021 21:00","1","68","68","23.00","33.00"], [780,"29/09/2021 21:30","1","59","59","22.78","34.00"], [781,"29/09/2021 22:00","1","52","52","23.67","43.00"], [782,"29/09/2021 22:30","1","28","28","23.64","52.00"], [783,"29/09/2021 23:00","1","29","29","24.03","37.00"], [784,"29/09/2021 23:30","1","26","26","22.77","33.00"], [785,"30/09/2021 00:00","1","6","6","23.33","27.00"], [786,"30/09/2021 00:30","1","7","7","22.43","25.00"], [787,"30/09/2021 01:00","1","6","6","24.00","29.00"], [788,"30/09/2021 01:30","1","5","5","23.00","30.00"], [789,"30/09/2021 02:00","1","6","6","23.83","33.00"], [790,"30/09/2021 02:30","1","5","5","28.60","39.00"], [791,"30/09/2021 03:00","1","3","3","22.33","24.00"], [792,"30/09/2021 03:30","1","3","3","30.33","36.00"], [793,"30/09/2021 04:00","1","1","1","24.00","24.00"], [794,"30/09/2021 04:30","1","3","3","22.67","25.00"], [795,"30/09/2021 05:00","1","6","6","24.50","31.00"], [796,"30/09/2021 05:30","1","13","13","22.31","33.00"], [797,"30/09/2021 06:00","1","27","27","23.26","36.00"], [798,"30/09/2021 06:30","1","31","31","24.39","31.00"], [799,"30/09/2021 07:00","1","64","64","23.47","54.00"], [800,"30/09/2021 07:30","1","98","98","22.11","40.00"], [801,"30/09/2021 08:00","1","88","88","22.73","38.00"], [802,"30/09/2021 08:30","1","95","95","23.23","36.00"], [803,"30/09/2021 09:00","1","97","97","22.09","39.00"], [804,"30/09/2021 09:30","1","100","100","23.42","36.00"], [805,"30/09/2021 10:00","1","126","126","23.14","36.00"], [806,"30/09/2021 10:30","1","128","128","22.61","38.00"], [807,"30/09/2021 11:00","1","105","105","22.42","37.00"], [808,"30/09/2021 11:30","1","117","117","23.79","57.00"], [809,"30/09/2021 12:00","1","133","133","22.96","38.00"], [810,"30/09/2021 12:30","1","121","121","22.27","39.00"], [811,"30/09/2021 13:00","1","105","105","22.46","47.00"], [812,"30/09/2021 13:30","1","140","140","23.46","45.00"], [813,"30/09/2021 14:00","1","127","127","23.46","37.00"], [814,"30/09/2021 14:30","1","102","102","22.21","37.00"], [815,"30/09/2021 15:00","1","119","119","22.47","41.00"], [816,"30/09/2021 15:30","1","130","130","22.85","43.00"], [817,"30/09/2021 16:00","1","137","137","22.91","37.00"], [818,"30/09/2021 16:30","1","130","130","22.99","52.00"], [819,"30/09/2021 17:00","1","139","139","22.78","39.00"], [820,"30/09/2021 17:30","1","132","132","22.97","43.00"], [821,"30/09/2021 18:00","1","129","129","22.40","39.00"], [822,"30/09/2021 18:30","1","139","139","23.54","46.00"], [823,"30/09/2021 19:00","1","107","107","22.02","38.00"], [824,"30/09/2021 19:30","1","81","81","22.04","42.00"], [825,"30/09/2021 20:00","1","81","81","22.72","44.00"], [826,"30/09/2021 20:30","1","57","57","23.46","38.00"], [827,"30/09/2021 21:00","1","59","59","23.61","35.00"], [828,"30/09/2021 21:30","1","63","63","23.71","37.00"], [829,"30/09/2021 22:00","1","57","57","24.12","45.00"], [830,"30/09/2021 22:30","1","32","32","23.78","45.00"], [831,"30/09/2021 23:00","1","33","33","23.76","33.00"], [832,"30/09/2021 23:30","1","22","22","23.82","35.00"], [833,"01/10/2021 00:00","1","15","15","25.93","33.00"], [834,"01/10/2021 00:30","1","9","9","23.22","26.00"], [835,"01/10/2021 01:00","1","6","6","21.33","29.00"], [836,"01/10/2021 01:30","1","6","6","24.17","28.00"], [837,"01/10/2021 02:00","1","3","3","22.67","26.00"], [838,"01/10/2021 02:30","1","1","1","20.00","20.00"], [839,"01/10/2021 03:30","1","1","1","31.00","31.00"], [840,"01/10/2021 04:00","1","4","4","25.25","32.00"], [841,"01/10/2021 04:30","1","2","2","20.50","22.00"], [842,"01/10/2021 05:00","1","8","8","25.75","33.00"], [843,"01/10/2021 05:30","1","20","20","23.50","31.00"], [844,"01/10/2021 06:00","1","19","19","23.05","33.00"], [845,"01/10/2021 06:30","1","39","39","24.49","36.00"], [846,"01/10/2021 07:00","1","44","44","24.16","38.00"], [847,"01/10/2021 07:30","1","74","74","22.30","36.00"], [848,"01/10/2021 08:00","1","64","64","21.81","31.00"], [849,"01/10/2021 08:30","1","73","73","22.68","41.00"], [850,"01/10/2021 09:00","1","102","102","22.84","49.00"], [851,"01/10/2021 09:30","1","110","110","22.56","44.00"], [852,"01/10/2021 10:00","1","108","108","22.21","41.00"], [853,"01/10/2021 10:30","1","96","96","21.60","35.00"], [854,"01/10/2021 11:00","1","98","98","22.50","38.00"], [855,"01/10/2021 11:30","1","112","112","22.10","45.00"], [856,"01/10/2021 12:00","1","117","117","22.03","36.00"], [857,"01/10/2021 12:30","1","119","119","21.70","42.00"], [858,"01/10/2021 13:00","1","109","109","22.38","43.00"], [859,"01/10/2021 13:30","1","115","115","23.69","39.00"], [860,"01/10/2021 14:00","1","109","109","23.92","43.00"], [861,"01/10/2021 14:30","1","122","122","23.38","37.00"], [862,"01/10/2021 15:00","1","119","119","22.55","42.00"], [863,"01/10/2021 15:30","1","108","108","23.02","43.00"], [864,"01/10/2021 16:00","1","114","114","23.18","41.00"], [865,"01/10/2021 16:30","1","127","127","22.48","36.00"], [866,"01/10/2021 17:00","1","124","124","23.59","43.00"], [867,"01/10/2021 17:30","1","140","140","22.95","35.00"], [868,"01/10/2021 18:00","1","139","139","23.41","45.00"], [869,"01/10/2021 18:30","1","114","114","22.06","37.00"], [870,"01/10/2021 19:00","1","107","107","22.09","38.00"], [871,"01/10/2021 19:30","1","106","106","22.92","36.00"], [872,"01/10/2021 20:00","1","83","83","23.41","40.00"], [873,"01/10/2021 20:30","1","84","84","22.73","39.00"], [874,"01/10/2021 21:00","1","79","79","23.58","37.00"], [875,"01/10/2021 21:30","1","51","51","25.22","49.00"], [876,"01/10/2021 22:00","1","66","66","22.73","38.00"], [877,"01/10/2021 22:30","1","51","51","23.16","37.00"], [878,"01/10/2021 23:00","1","50","50","23.44","39.00"], [879,"01/10/2021 23:30","1","38","38","23.03","37.00"], [880,"02/10/2021 00:00","1","29","29","24.72","39.00"], [881,"02/10/2021 00:30","1","35","35","24.11","32.00"], [882,"02/10/2021 01:00","1","19","19","23.68","37.00"], [883,"02/10/2021 01:30","1","15","15","21.53","29.00"], [884,"02/10/2021 02:00","1","7","7","26.43","40.00"], [885,"02/10/2021 02:30","1","10","10","23.80","31.00"], [886,"02/10/2021 03:00","1","10","10","27.10","43.00"], [887,"02/10/2021 03:30","1","8","8","25.12","35.00"], [888,"02/10/2021 04:00","1","11","11","27.36","47.00"], [889,"02/10/2021 04:30","1","7","7","22.86","29.00"], [890,"02/10/2021 05:00","1","5","5","22.00","25.00"], [891,"02/10/2021 05:30","1","16","16","25.06","34.00"], [892,"02/10/2021 06:00","1","13","13","23.92","34.00"], [893,"02/10/2021 06:30","1","11","11","24.09","32.00"], [894,"02/10/2021 07:00","1","16","16","22.31","28.00"], [895,"02/10/2021 07:30","1","28","28","23.32","32.00"], [896,"02/10/2021 08:00","1","39","39","23.15","34.00"], [897,"02/10/2021 08:30","1","73","73","24.62","39.00"], [898,"02/10/2021 09:00","1","88","88","24.26","43.00"], [899,"02/10/2021 09:30","1","106","106","23.34","37.00"], [900,"02/10/2021 10:00","1","108","108","23.49","39.00"], [901,"02/10/2021 10:30","1","120","120","23.96","41.00"], [902,"02/10/2021 11:00","1","62","62","23.63","35.00"], [903,"02/10/2021 11:30","1","20","20","23.20","28.00"], [904,"02/10/2021 12:00","1","31","31","23.10","33.00"], [905,"02/10/2021 12:30","1","21","21","24.19","35.00"], [906,"02/10/2021 13:00","1","18","18","24.61","35.00"], [907,"02/10/2021 13:30","1","35","35","23.20","35.00"], [908,"02/10/2021 14:00","1","13","13","26.62","35.00"], [909,"02/10/2021 14:30","1","42","42","24.45","37.00"], [910,"02/10/2021 15:00","1","24","24","23.50","31.00"], [911,"02/10/2021 15:30","1","26","26","23.58","34.00"], [912,"02/10/2021 16:00","1","44","44","23.73","36.00"], [913,"02/10/2021 16:30","1","9","9","25.78","32.00"], [914,"02/10/2021 17:00","1","28","28","23.11","34.00"], [915,"02/10/2021 17:30","1","14","14","23.29","33.00"], [916,"02/10/2021 18:00","1","21","21","23.14","30.00"], [917,"02/10/2021 18:30","1","15","15","20.80","33.00"], [918,"02/10/2021 19:00","1","62","62","23.13","37.00"], [919,"02/10/2021 19:30","1","92","92","22.70","37.00"], [920,"02/10/2021 20:00","1","77","77","22.74","37.00"], [921,"02/10/2021 20:30","1","67","67","22.85","36.00"], [922,"02/10/2021 21:00","1","71","71","24.08","39.00"], [923,"02/10/2021 21:30","1","52","52","22.90","30.00"], [924,"02/10/2021 22:00","1","49","49","22.80","40.00"], [925,"02/10/2021 22:30","1","52","52","23.96","40.00"], [926,"02/10/2021 23:00","1","37","37","23.86","37.00"], [927,"02/10/2021 23:30","1","22","22","21.91","29.00"], [928,"03/10/2021 00:00","1","26","26","22.35","28.00"], [929,"03/10/2021 00:30","1","21","21","23.57","31.00"], [930,"03/10/2021 01:00","1","19","19","25.42","33.00"], [931,"03/10/2021 01:30","1","17","17","23.18","37.00"], [932,"03/10/2021 02:00","1","13","13","24.23","33.00"], [933,"03/10/2021 02:30","1","9","9","24.11","32.00"], [934,"03/10/2021 03:00","1","12","12","27.50","38.00"], [935,"03/10/2021 03:30","1","6","6","22.67","28.00"], [936,"03/10/2021 04:00","1","3","3","27.00","38.00"], [937,"03/10/2021 04:30","1","3","3","27.00","29.00"], [938,"03/10/2021 05:00","1","2","2","21.50","26.00"], [939,"03/10/2021 05:30","1","7","7","19.86","22.00"], [940,"03/10/2021 06:00","1","7","7","25.57","31.00"], [941,"03/10/2021 06:30","1","5","5","21.80","25.00"], [942,"03/10/2021 07:00","1","7","7","22.29","30.00"], [943,"03/10/2021 07:30","1","17","17","24.47","39.00"], [944,"03/10/2021 08:00","1","22","22","24.55","34.00"], [945,"03/10/2021 08:30","1","36","36","24.22","38.00"], [946,"03/10/2021 09:00","1","54","54","23.76","38.00"], [947,"03/10/2021 09:30","1","69","69","23.55","37.00"], [948,"03/10/2021 10:00","1","72","72","24.24","37.00"], [949,"03/10/2021 10:30","1","83","83","24.33","40.00"], [950,"03/10/2021 11:00","1","100","100","22.87","46.00"], [951,"03/10/2021 11:30","1","104","104","23.12","35.00"], [952,"03/10/2021 12:00","1","113","113","23.70","45.00"], [953,"03/10/2021 12:30","1","101","101","24.09","43.00"], [954,"03/10/2021 13:00","1","113","113","24.46","39.00"], [955,"03/10/2021 13:30","1","125","125","23.36","39.00"], [956,"03/10/2021 14:00","1","111","111","22.81","45.00"], [957,"03/10/2021 14:30","1","126","126","24.40","41.00"], [958,"03/10/2021 15:00","1","93","93","23.14","43.00"], [959,"03/10/2021 15:30","1","115","115","23.05","38.00"], [960,"03/10/2021 16:00","1","109","109","23.72","43.00"], [961,"03/10/2021 16:30","1","95","95","23.16","39.00"], [962,"03/10/2021 17:00","1","120","120","21.82","44.00"], [963,"03/10/2021 17:30","1","123","123","23.90","42.00"], [964,"03/10/2021 18:00","1","124","124","24.08","38.00"], [965,"03/10/2021 18:30","1","117","117","23.04","41.00"], [966,"03/10/2021 19:00","1","108","108","23.31","40.00"], [967,"03/10/2021 19:30","1","77","77","23.88","39.00"], [968,"03/10/2021 20:00","1","77","77","23.84","45.00"], [969,"03/10/2021 20:30","1","45","45","23.16","36.00"], [970,"03/10/2021 21:00","1","48","48","24.23","38.00"], [971,"03/10/2021 21:30","1","52","52","22.75","36.00"], [972,"03/10/2021 22:00","1","25","25","24.40","35.00"], [973,"03/10/2021 22:30","1","24","24","24.21","42.00"], [974,"03/10/2021 23:00","1","18","18","23.72","43.00"], [975,"03/10/2021 23:30","1","6","6","23.33","26.00"], [976,"04/10/2021 00:00","1","7","7","23.71","33.00"], [977,"04/10/2021 00:30","1","3","3","19.67","22.00"], [978,"04/10/2021 01:00","1","1","1","25.00","25.00"], [979,"04/10/2021 01:30","1","3","3","21.00","26.00"], [980,"04/10/2021 02:00","1","1","1","19.00","19.00"], [981,"04/10/2021 02:30","1","1","1","25.00","25.00"], [982,"04/10/2021 03:00","1","1","1","22.00","22.00"], [983,"04/10/2021 03:30","1","1","1","29.00","29.00"], [984,"04/10/2021 04:00","1","3","3","20.67","22.00"], [985,"04/10/2021 04:30","1","3","3","23.33","26.00"], [986,"04/10/2021 05:00","1","10","10","26.60","38.00"], [987,"04/10/2021 05:30","1","9","9","20.56","22.00"], [988,"04/10/2021 06:00","1","15","15","24.00","29.00"], [989,"04/10/2021 06:30","1","36","36","23.58","30.00"], [990,"04/10/2021 07:00","1","65","65","23.22","36.00"], [991,"04/10/2021 07:30","1","113","113","22.73","39.00"], [992,"04/10/2021 08:00","1","78","78","22.27","33.00"], [993,"04/10/2021 08:30","1","111","111","22.21","36.00"], [994,"04/10/2021 09:00","1","100","100","22.58","39.00"], [995,"04/10/2021 09:30","1","107","107","23.29","41.00"], [996,"04/10/2021 10:00","1","117","117","22.85","38.00"], [997,"04/10/2021 10:30","1","108","108","22.30","42.00"], [998,"04/10/2021 11:00","1","118","118","22.19","36.00"], [999,"04/10/2021 11:30","1","124","124","22.67","34.00"], [1000,"04/10/2021 12:00","1","118","118","21.79","36.00"], [1001,"04/10/2021 12:30","1","127","127","22.57","34.00"], [1002,"04/10/2021 13:00","1","107","107","22.18","34.00"], [1003,"04/10/2021 13:30","1","104","104","24.04","44.00"], [1004,"04/10/2021 14:00","1","91","91","23.95","44.00"], [1005,"04/10/2021 14:30","1","115","115","23.01","38.00"], [1006,"04/10/2021 15:00","1","119","119","22.92","37.00"], [1007,"04/10/2021 15:30","1","130","130","22.68","43.00"], [1008,"04/10/2021 16:00","1","149","149","22.19","36.00"], [1009,"04/10/2021 16:30","1","116","116","22.25","37.00"], [1010,"04/10/2021 17:00","1","135","135","22.53","36.00"], [1011,"04/10/2021 17:30","1","137","137","22.74","40.00"], [1012,"04/10/2021 18:00","1","132","132","22.30","37.00"], [1013,"04/10/2021 18:30","1","110","110","23.55","39.00"], [1014,"04/10/2021 19:00","1","114","114","22.35","61.00"], [1015,"04/10/2021 19:30","1","84","84","23.37","40.00"], [1016,"04/10/2021 20:00","1","64","64","22.67","34.00"], [1017,"04/10/2021 20:30","1","53","53","23.40","35.00"], [1018,"04/10/2021 21:00","1","44","44","22.68","35.00"], [1019,"04/10/2021 21:30","1","57","57","23.35","33.00"], [1020,"04/10/2021 22:00","1","43","43","22.91","33.00"], [1021,"04/10/2021 22:30","1","28","28","22.07","29.00"], [1022,"04/10/2021 23:00","1","14","14","25.36","31.00"], [1023,"04/10/2021 23:30","1","12","12","24.58","30.00"], [1024,"05/10/2021 00:00","1","8","8","23.88","28.00"], [1025,"05/10/2021 00:30","1","9","9","21.56","25.00"], [1026,"05/10/2021 01:00","1","2","2","22.00","25.00"], [1027,"05/10/2021 01:30","1","3","3","21.00","25.00"], [1028,"05/10/2021 02:00","1","4","4","24.25","27.00"], [1029,"05/10/2021 02:30","1","1","1","24.00","24.00"], [1030,"05/10/2021 03:00","1","1","1","24.00","24.00"], [1031,"05/10/2021 03:30","1","1","1","35.00","35.00"], [1032,"05/10/2021 04:00","1","3","3","21.67","23.00"], [1033,"05/10/2021 04:30","1","1","1","32.00","32.00"], [1034,"05/10/2021 05:00","1","13","13","22.23","34.00"], [1035,"05/10/2021 05:30","1","13","13","22.38","27.00"], [1036,"05/10/2021 06:00","1","20","20","23.05","32.00"], [1037,"05/10/2021 06:30","1","34","34","24.09","32.00"], [1038,"05/10/2021 07:00","1","42","42","23.02","37.00"], [1039,"05/10/2021 07:30","1","84","84","22.02","46.00"], [1040,"05/10/2021 08:00","1","70","70","22.41","38.00"], [1041,"05/10/2021 08:30","1","76","76","21.30","37.00"], [1042,"05/10/2021 09:00","1","90","90","22.22","41.00"], [1043,"05/10/2021 09:30","1","103","103","21.41","33.00"], [1044,"05/10/2021 10:00","1","104","104","22.66","41.00"], [1045,"05/10/2021 10:30","1","98","98","21.98","34.00"], [1046,"05/10/2021 11:00","1","108","108","22.25","43.00"], [1047,"05/10/2021 11:30","1","110","110","22.50","41.00"], [1048,"05/10/2021 12:00","1","99","99","21.87","37.00"], [1049,"05/10/2021 12:30","1","104","104","22.03","41.00"], [1050,"05/10/2021 13:00","1","98","98","23.45","44.00"], [1051,"05/10/2021 13:30","1","91","91","22.67","44.00"], [1052,"05/10/2021 14:00","1","100","100","23.01","35.00"], [1053,"05/10/2021 14:30","1","120","120","22.89","37.00"], [1054,"05/10/2021 15:00","1","104","104","23.18","42.00"], [1055,"05/10/2021 15:30","1","130","130","22.29","43.00"], [1056,"05/10/2021 16:00","1","149","149","22.69","41.00"], [1057,"05/10/2021 16:30","1","135","135","22.40","36.00"], [1058,"05/10/2021 17:00","1","134","134","23.11","43.00"], [1059,"05/10/2021 17:30","1","147","147","23.08","48.00"], [1060,"05/10/2021 18:00","1","153","153","22.82","42.00"], [1061,"05/10/2021 18:30","1","111","111","23.83","39.00"], [1062,"05/10/2021 19:00","1","121","121","22.91","42.00"], [1063,"05/10/2021 19:30","1","76","76","22.91","38.00"], [1064,"05/10/2021 20:00","1","73","73","23.30","46.00"], [1065,"05/10/2021 20:30","1","50","50","23.00","37.00"], [1066,"05/10/2021 21:00","1","49","49","22.02","33.00"], [1067,"05/10/2021 21:30","1","55","55","22.55","40.00"], [1068,"05/10/2021 22:00","1","37","37","23.41","35.00"], [1069,"05/10/2021 22:30","1","29","29","23.76","38.00"], [1070,"05/10/2021 23:00","1","17","17","22.71","29.00"], [1071,"05/10/2021 23:30","1","12","12","22.67","31.00"], [1072,"06/10/2021 00:00","1","13","13","23.46","31.00"], [1073,"06/10/2021 00:30","1","3","3","24.00","30.00"], [1074,"06/10/2021 01:00","1","3","3","23.33","25.00"], [1075,"06/10/2021 01:30","1","2","2","25.00","29.00"], [1076,"06/10/2021 02:00","1","2","2","23.50","24.00"], [1077,"06/10/2021 02:30","1","1","1","23.00","23.00"], [1078,"06/10/2021 03:30","1","1","1","31.00","31.00"], [1079,"06/10/2021 04:00","1","2","2","21.50","23.00"], [1080,"06/10/2021 05:00","1","10","10","23.30","29.00"], [1081,"06/10/2021 05:30","1","11","11","23.45","30.00"], [1082,"06/10/2021 06:00","1","16","16","21.50","29.00"], [1083,"06/10/2021 06:30","1","41","41","24.24","38.00"], [1084,"06/10/2021 07:00","1","49","49","22.67","32.00"], [1085,"06/10/2021 07:30","1","87","87","21.83","44.00"], [1086,"06/10/2021 08:00","1","88","88","22.61","32.00"], [1087,"06/10/2021 08:30","1","92","92","22.17","36.00"], [1088,"06/10/2021 09:00","1","108","108","23.22","36.00"], [1089,"06/10/2021 09:30","1","107","107","23.80","48.00"], [1090,"06/10/2021 10:00","1","116","116","22.75","35.00"], [1091,"06/10/2021 10:30","1","119","119","21.61","37.00"], [1092,"06/10/2021 11:00","1","125","125","22.66","37.00"], [1093,"06/10/2021 11:30","1","115","115","22.76","41.00"], [1094,"06/10/2021 12:00","1","102","102","22.65","43.00"], [1095,"06/10/2021 12:30","1","128","128","23.15","38.00"], [1096,"06/10/2021 13:00","1","131","131","22.94","35.00"], [1097,"06/10/2021 13:30","1","105","105","23.53","39.00"], [1098,"06/10/2021 14:00","1","120","120","22.72","39.00"], [1099,"06/10/2021 14:30","1","135","135","23.01","51.00"], [1100,"06/10/2021 15:00","1","103","103","23.76","42.00"], [1101,"06/10/2021 15:30","1","136","136","22.26","38.00"], [1102,"06/10/2021 16:00","1","114","114","22.30","38.00"], [1103,"06/10/2021 16:30","1","111","111","22.99","41.00"], [1104,"06/10/2021 17:00","1","148","148","22.39","43.00"], [1105,"06/10/2021 17:30","1","157","157","22.31","35.00"], [1106,"06/10/2021 18:00","1","154","154","22.36","40.00"], [1107,"06/10/2021 18:30","1","112","112","23.18","37.00"], [1108,"06/10/2021 19:00","1","99","99","21.89","35.00"], [1109,"06/10/2021 19:30","1","93","93","21.87","36.00"], [1110,"06/10/2021 20:00","1","71","71","21.11","34.00"], [1111,"06/10/2021 20:30","1","51","51","23.02","35.00"], [1112,"06/10/2021 21:00","1","62","62","22.15","33.00"], [1113,"06/10/2021 21:30","1","51","51","23.61","34.00"], [1114,"06/10/2021 22:00","1","42","42","23.52","42.00"], [1115,"06/10/2021 22:30","1","42","42","23.57","39.00"], [1116,"06/10/2021 23:00","1","28","28","22.71","28.00"], [1117,"06/10/2021 23:30","1","12","12","23.58","41.00"], [1118,"07/10/2021 00:00","1","14","14","24.93","33.00"], [1119,"07/10/2021 00:30","1","11","11","22.45","29.00"], [1120,"07/10/2021 01:00","1","2","2","21.00","21.00"], [1121,"07/10/2021 01:30","1","3","3","22.33","25.00"], [1122,"07/10/2021 02:00","1","1","1","27.00","27.00"], [1123,"07/10/2021 02:30","1","1","1","23.00","23.00"], [1124,"07/10/2021 03:00","1","2","2","24.50","25.00"], [1125,"07/10/2021 03:30","1","1","1","31.00","31.00"], [1126,"07/10/2021 04:30","1","3","3","29.67","42.00"], [1127,"07/10/2021 05:00","1","12","12","23.50","27.00"], [1128,"07/10/2021 05:30","1","12","12","23.67","43.00"], [1129,"07/10/2021 06:00","1","8","8","22.25","26.00"], [1130,"07/10/2021 06:30","1","37","37","22.68","37.00"], [1131,"07/10/2021 07:00","1","51","51","22.18","40.00"], [1132,"07/10/2021 07:30","1","100","100","21.82","38.00"], [1133,"07/10/2021 08:00","1","100","100","22.31","39.00"], [1134,"07/10/2021 08:30","1","109","109","23.51","43.00"], [1135,"07/10/2021 09:00","1","98","98","22.65","40.00"], [1136,"07/10/2021 09:30","1","105","105","23.66","37.00"], [1137,"07/10/2021 10:00","1","109","109","23.05","37.00"], [1138,"07/10/2021 10:30","1","105","105","22.61","39.00"], [1139,"07/10/2021 11:00","1","127","127","22.52","36.00"], [1140,"07/10/2021 11:30","1","117","117","23.54","44.00"], [1141,"07/10/2021 12:00","1","122","122","22.52","34.00"], [1142,"07/10/2021 12:30","1","114","114","22.47","37.00"], [1143,"07/10/2021 13:00","1","110","110","22.86","37.00"], [1144,"07/10/2021 13:30","1","109","109","24.34","39.00"], [1145,"07/10/2021 14:00","1","120","120","23.77","42.00"], [1146,"07/10/2021 14:30","1","113","113","22.88","36.00"], [1147,"07/10/2021 15:00","1","110","110","22.90","41.00"], [1148,"07/10/2021 15:30","1","125","125","23.34","45.00"], [1149,"07/10/2021 16:00","1","144","144","23.03","43.00"], [1150,"07/10/2021 16:30","1","149","149","22.52","50.00"], [1151,"07/10/2021 17:00","1","166","166","23.04","53.00"], [1152,"07/10/2021 17:30","1","157","157","22.52","47.00"], [1153,"07/10/2021 18:00","1","171","171","22.00","48.00"], [1154,"07/10/2021 18:30","1","138","138","22.80","48.00"], [1155,"07/10/2021 19:00","1","116","116","22.31","37.00"], [1156,"07/10/2021 19:30","1","93","93","22.80","39.00"], [1157,"07/10/2021 20:00","1","77","77","22.62","57.00"], [1158,"07/10/2021 20:30","1","77","77","22.95","33.00"], [1159,"07/10/2021 21:00","1","59","59","24.29","33.00"], [1160,"07/10/2021 21:30","1","41","41","23.85","37.00"], [1161,"07/10/2021 22:00","1","65","65","24.18","44.00"], [1162,"07/10/2021 22:30","1","45","45","22.91","34.00"], [1163,"07/10/2021 23:00","1","37","37","23.43","31.00"], [1164,"07/10/2021 23:30","1","30","30","24.83","37.00"], [1165,"08/10/2021 00:00","1","16","16","22.12","34.00"], [1166,"08/10/2021 00:30","1","10","10","22.90","34.00"], [1167,"08/10/2021 01:00","1","11","11","23.09","27.00"], [1168,"08/10/2021 01:30","1","6","6","23.50","25.00"], [1169,"08/10/2021 02:00","1","3","3","21.00","22.00"], [1170,"08/10/2021 02:30","1","3","3","32.67","42.00"], [1171,"08/10/2021 03:00","1","3","3","28.67","33.00"], [1172,"08/10/2021 03:30","1","1","1","30.00","30.00"], [1173,"08/10/2021 04:00","1","3","3","20.33","24.00"], [1174,"08/10/2021 04:30","1","1","1","21.00","21.00"], [1175,"08/10/2021 05:00","1","13","13","24.54","32.00"], [1176,"08/10/2021 05:30","1","13","13","28.38","43.00"], [1177,"08/10/2021 06:00","1","11","11","25.27","37.00"], [1178,"08/10/2021 06:30","1","36","36","24.31","38.00"], [1179,"08/10/2021 07:00","1","65","65","23.37","43.00"], [1180,"08/10/2021 07:30","1","82","82","22.65","38.00"], [1181,"08/10/2021 08:00","1","80","80","21.88","35.00"], [1182,"08/10/2021 08:30","1","111","111","22.08","39.00"], [1183,"08/10/2021 09:00","1","88","88","23.28","42.00"], [1184,"08/10/2021 09:30","1","112","112","23.53","51.00"], [1185,"08/10/2021 10:00","1","108","108","22.82","46.00"], [1186,"08/10/2021 10:30","1","120","120","21.34","39.00"], [1187,"08/10/2021 11:00","1","97","97","22.26","36.00"], [1188,"08/10/2021 11:30","1","105","105","22.21","38.00"], [1189,"08/10/2021 12:00","1","118","118","22.15","45.00"], [1190,"08/10/2021 12:30","1","125","125","22.02","38.00"], [1191,"08/10/2021 13:00","1","132","132","22.23","38.00"], [1192,"08/10/2021 13:30","1","96","96","23.64","38.00"], [1193,"08/10/2021 14:00","1","107","107","23.66","45.00"], [1194,"08/10/2021 14:30","1","113","113","23.99","39.00"], [1195,"08/10/2021 15:00","1","118","118","22.79","41.00"], [1196,"08/10/2021 15:30","1","131","131","22.90","43.00"], [1197,"08/10/2021 16:00","1","131","131","22.68","43.00"], [1198,"08/10/2021 16:30","1","127","127","23.37","44.00"], [1199,"08/10/2021 17:00","1","153","153","22.78","37.00"], [1200,"08/10/2021 17:30","1","142","142","22.89","48.00"], [1201,"08/10/2021 18:00","1","150","150","23.06","42.00"], [1202,"08/10/2021 18:30","1","119","119","22.23","40.00"], [1203,"08/10/2021 19:00","1","107","107","22.46","36.00"], [1204,"08/10/2021 19:30","1","86","86","22.70","42.00"], [1205,"08/10/2021 20:00","1","87","87","22.79","47.00"], [1206,"08/10/2021 20:30","1","56","56","23.43","30.00"], [1207,"08/10/2021 21:00","1","72","72","22.83","50.00"], [1208,"08/10/2021 21:30","1","62","62","23.44","33.00"], [1209,"08/10/2021 22:00","1","61","61","22.72","38.00"], [1210,"08/10/2021 22:30","1","41","41","24.63","39.00"], [1211,"08/10/2021 23:00","1","43","43","23.63","37.00"], [1212,"08/10/2021 23:30","1","41","41","22.98","32.00"], [1213,"09/10/2021 00:00","1","16","16","22.12","29.00"], [1214,"09/10/2021 00:30","1","21","21","24.48","32.00"], [1215,"09/10/2021 01:00","1","8","8","23.25","32.00"], [1216,"09/10/2021 01:30","1","6","6","24.83","33.00"], [1217,"09/10/2021 02:00","1","8","8","23.25","30.00"], [1218,"09/10/2021 02:30","1","10","10","24.20","33.00"], [1219,"09/10/2021 03:00","1","5","5","25.00","29.00"], [1220,"09/10/2021 03:30","1","7","7","23.71","29.00"], [1221,"09/10/2021 04:00","1","12","12","23.67","30.00"], [1222,"09/10/2021 04:30","1","5","5","23.80","28.00"], [1223,"09/10/2021 05:00","1","4","4","25.00","32.00"], [1224,"09/10/2021 05:30","1","6","6","22.00","30.00"], [1225,"09/10/2021 06:00","1","13","13","24.23","30.00"], [1226,"09/10/2021 06:30","1","17","17","25.06","32.00"], [1227,"09/10/2021 07:00","1","21","21","25.24","36.00"], [1228,"09/10/2021 07:30","1","28","28","25.46","39.00"], [1229,"09/10/2021 08:00","1","44","44","25.32","42.00"], [1230,"09/10/2021 08:30","1","69","69","24.41","40.00"], [1231,"09/10/2021 09:00","1","85","85","23.76","35.00"], [1232,"09/10/2021 09:30","1","94","94","24.41","42.00"], [1233,"09/10/2021 10:00","1","115","115","23.77","45.00"], [1234,"09/10/2021 10:30","1","134","134","23.28","51.00"], [1235,"09/10/2021 11:00","1","55","55","23.31","34.00"], [1236,"09/10/2021 11:30","1","26","26","23.65","30.00"], [1237,"09/10/2021 12:00","1","41","41","22.07","39.00"], [1238,"09/10/2021 12:30","1","16","16","22.56","27.00"], [1239,"09/10/2021 13:00","1","32","32","22.72","39.00"], [1240,"09/10/2021 13:30","1","20","20","24.95","39.00"], [1241,"09/10/2021 14:00","1","24","24","23.96","36.00"], [1242,"09/10/2021 14:30","1","19","19","23.89","34.00"], [1243,"09/10/2021 15:00","1","12","12","21.42","36.00"], [1244,"09/10/2021 15:30","1","6","6","25.67","31.00"], [1245,"09/10/2021 16:00","1","20","20","24.00","35.00"], [1246,"09/10/2021 16:30","1","16","16","25.81","62.00"], [1247,"09/10/2021 17:00","1","10","10","21.90","27.00"], [1248,"09/10/2021 17:30","1","30","30","23.10","42.00"], [1249,"09/10/2021 18:00","1","29","29","22.86","33.00"], [1250,"09/10/2021 18:30","1","18","18","23.89","35.00"], [1251,"09/10/2021 19:00","1","62","62","23.73","39.00"], [1252,"09/10/2021 19:30","1","85","85","22.27","53.00"], [1253,"09/10/2021 20:00","1","82","82","22.65","42.00"], [1254,"09/10/2021 20:30","1","68","68","21.97","35.00"], [1255,"09/10/2021 21:00","1","54","54","24.33","33.00"], [1256,"09/10/2021 21:30","1","51","51","24.57","43.00"], [1257,"09/10/2021 22:00","1","51","51","23.57","33.00"], [1258,"09/10/2021 22:30","1","60","60","23.23","36.00"], [1259,"09/10/2021 23:00","1","46","46","23.48","34.00"], [1260,"09/10/2021 23:30","1","29","29","23.14","31.00"], [1261,"10/10/2021 00:00","1","25","25","25.00","37.00"], [1262,"10/10/2021 00:30","1","30","30","23.57","43.00"], [1263,"10/10/2021 01:00","1","32","32","25.38","42.00"], [1264,"10/10/2021 01:30","1","12","12","24.83","38.00"], [1265,"10/10/2021 02:00","1","18","18","24.06","30.00"], [1266,"10/10/2021 02:30","1","9","9","24.56","34.00"], [1267,"10/10/2021 03:00","1","7","7","22.29","28.00"], [1268,"10/10/2021 03:30","1","7","7","22.57","26.00"], [1269,"10/10/2021 04:00","1","3","3","23.00","28.00"], [1270,"10/10/2021 04:30","1","4","4","21.00","23.00"], [1271,"10/10/2021 05:00","1","5","5","23.60","27.00"], [1272,"10/10/2021 05:30","1","6","6","23.67","33.00"], [1273,"10/10/2021 06:00","1","4","4","25.00","29.00"], [1274,"10/10/2021 06:30","1","8","8","23.12","35.00"], [1275,"10/10/2021 07:00","1","11","11","22.82","29.00"], [1276,"10/10/2021 07:30","1","15","15","23.40","35.00"], [1277,"10/10/2021 08:00","1","20","20","25.65","30.00"], [1278,"10/10/2021 08:30","1","37","37","24.70","43.00"], [1279,"10/10/2021 09:00","1","42","42","25.86","42.00"], [1280,"10/10/2021 09:30","1","65","65","24.63","41.00"], [1281,"10/10/2021 10:00","1","61","61","25.23","40.00"], [1282,"10/10/2021 10:30","1","82","82","25.24","41.00"], [1283,"10/10/2021 11:00","1","97","97","24.78","44.00"], [1284,"10/10/2021 11:30","1","99","99","23.36","38.00"], [1285,"10/10/2021 12:00","1","101","101","23.35","37.00"], [1286,"10/10/2021 12:30","1","113","113","23.60","38.00"], [1287,"10/10/2021 13:00","1","109","109","24.51","39.00"], [1288,"10/10/2021 13:30","1","108","108","23.83","38.00"], [1289,"10/10/2021 14:00","1","100","100","24.67","42.00"], [1290,"10/10/2021 14:30","1","94","94","24.94","42.00"], [1291,"10/10/2021 15:00","1","98","98","23.36","36.00"], [1292,"10/10/2021 15:30","1","103","103","23.48","51.00"], [1293,"10/10/2021 16:00","1","97","97","24.66","41.00"], [1294,"10/10/2021 16:30","1","112","112","24.05","44.00"], [1295,"10/10/2021 17:00","1","110","110","23.51","41.00"], [1296,"10/10/2021 17:30","1","121","121","23.12","35.00"], [1297,"10/10/2021 18:00","1","102","102","23.88","64.00"], [1298,"10/10/2021 18:30","1","108","108","24.03","44.00"], [1299,"10/10/2021 19:00","1","110","110","22.78","39.00"], [1300,"10/10/2021 19:30","1","89","89","23.38","41.00"], [1301,"10/10/2021 20:00","1","82","82","23.54","39.00"], [1302,"10/10/2021 20:30","1","64","64","23.84","34.00"], [1303,"10/10/2021 21:00","1","44","44","23.52","37.00"], [1304,"10/10/2021 21:30","1","42","42","23.43","33.00"], [1305,"10/10/2021 22:00","1","30","30","23.80","33.00"], [1306,"10/10/2021 22:30","1","21","21","23.48","33.00"], [1307,"10/10/2021 23:00","1","17","17","24.00","33.00"], [1308,"10/10/2021 23:30","1","15","15","24.20","32.00"], [1309,"11/10/2021 00:00","1","4","4","21.50","24.00"], [1310,"11/10/2021 00:30","1","4","4","27.50","37.00"], [1311,"11/10/2021 01:00","1","4","4","24.50","29.00"], [1312,"11/10/2021 01:30","1","2","2","24.50","25.00"], [1313,"11/10/2021 03:30","1","2","2","24.00","25.00"], [1314,"11/10/2021 04:00","1","4","4","22.50","24.00"], [1315,"11/10/2021 04:30","1","1","1","35.00","35.00"], [1316,"11/10/2021 05:00","1","6","6","24.17","31.00"], [1317,"11/10/2021 05:30","1","17","17","21.29","27.00"], [1318,"11/10/2021 06:00","1","16","16","23.81","32.00"], [1319,"11/10/2021 06:30","1","47","47","24.30","37.00"], [1320,"11/10/2021 07:00","1","51","51","22.59","36.00"], [1321,"11/10/2021 07:30","1","118","118","22.47","42.00"], [1322,"11/10/2021 08:00","1","87","87","23.31","43.00"], [1323,"11/10/2021 08:30","1","107","107","23.13","34.00"], [1324,"11/10/2021 09:00","1","100","100","24.14","43.00"], [1325,"11/10/2021 09:30","1","100","100","23.20","39.00"], [1326,"11/10/2021 10:00","1","124","124","23.58","45.00"], [1327,"11/10/2021 10:30","1","132","132","22.58","39.00"], [1328,"11/10/2021 11:00","1","132","132","22.33","36.00"], [1329,"11/10/2021 11:30","1","115","115","23.11","40.00"], [1330,"11/10/2021 12:00","1","105","105","23.30","35.00"], [1331,"11/10/2021 12:30","1","120","120","23.27","36.00"], [1332,"11/10/2021 13:00","1","106","106","22.31","38.00"], [1333,"11/10/2021 13:30","1","105","105","23.50","42.00"], [1334,"11/10/2021 14:00","1","118","118","23.33","38.00"], [1335,"11/10/2021 14:30","1","144","144","22.85","43.00"], [1336,"11/10/2021 15:00","1","140","140","22.39","37.00"], [1337,"11/10/2021 15:30","1","132","132","21.86","36.00"], [1338,"11/10/2021 16:00","1","113","113","22.74","38.00"], [1339,"11/10/2021 16:30","1","154","154","22.37","37.00"], [1340,"11/10/2021 17:00","1","164","164","22.85","40.00"], [1341,"11/10/2021 17:30","1","144","144","22.59","39.00"], [1342,"11/10/2021 18:00","1","152","152","23.37","39.00"], [1343,"11/10/2021 18:30","1","112","112","22.33","42.00"], [1344,"11/10/2021 19:00","1","90","90","22.49","43.00"], [1345,"11/10/2021 19:30","1","83","83","23.27","41.00"], [1346,"11/10/2021 20:00","1","85","85","23.51","36.00"], [1347,"11/10/2021 20:30","1","63","63","23.10","40.00"], [1348,"11/10/2021 21:00","1","47","47","24.49","49.00"], [1349,"11/10/2021 21:30","1","37","37","24.19","38.00"], [1350,"11/10/2021 22:00","1","28","28","23.50","35.00"], [1351,"11/10/2021 22:30","1","44","44","24.11","33.00"], [1352,"11/10/2021 23:00","1","17","17","24.18","30.00"], [1353,"11/10/2021 23:30","1","14","14","23.86","28.00"], [1354,"12/10/2021 00:00","1","5","5","22.00","27.00"], [1355,"12/10/2021 00:30","1","12","12","23.50","31.00"], [1356,"12/10/2021 01:00","1","10","10","24.10","32.00"], [1357,"12/10/2021 01:30","1","3","3","28.00","36.00"], [1358,"12/10/2021 02:00","1","4","4","27.75","29.00"], [1359,"12/10/2021 02:30","1","1","1","21.00","21.00"], [1360,"12/10/2021 03:00","1","1","1","28.00","28.00"], [1361,"12/10/2021 03:30","1","3","3","25.00","32.00"], [1362,"12/10/2021 04:00","1","6","6","20.17","24.00"], [1363,"12/10/2021 04:30","1","2","2","22.00","22.00"], [1364,"12/10/2021 05:00","1","6","6","24.50","30.00"], [1365,"12/10/2021 05:30","1","8","8","23.00","28.00"], [1366,"12/10/2021 06:00","1","16","16","24.12","34.00"], [1367,"12/10/2021 06:30","1","37","37","24.97","35.00"], [1368,"12/10/2021 07:00","1","58","58","23.71","45.00"], [1369,"12/10/2021 07:30","1","81","81","21.93","39.00"], [1370,"12/10/2021 08:00","1","70","70","22.29","35.00"], [1371,"12/10/2021 08:30","1","90","90","22.34","49.00"], [1372,"12/10/2021 09:00","1","68","68","22.00","34.00"], [1373,"12/10/2021 09:30","1","88","88","22.09","36.00"], [1374,"12/10/2021 10:00","1","92","92","22.95","41.00"], [1375,"12/10/2021 10:30","1","109","109","22.54","34.00"], [1376,"12/10/2021 11:00","1","112","112","22.18","35.00"], [1377,"12/10/2021 11:30","1","113","113","21.81","31.00"], [1378,"12/10/2021 12:00","1","111","111","21.35","35.00"], [1379,"12/10/2021 12:30","1","104","104","21.84","40.00"], [1380,"12/10/2021 13:00","1","95","95","21.43","45.00"], [1381,"12/10/2021 13:30","1","86","86","23.03","47.00"], [1382,"12/10/2021 14:00","1","119","119","23.09","40.00"], [1383,"12/10/2021 14:30","1","114","114","22.75","45.00"], [1384,"12/10/2021 15:00","1","117","117","22.72","41.00"], [1385,"12/10/2021 15:30","1","123","123","22.63","40.00"], [1386,"12/10/2021 16:00","1","109","109","22.57","39.00"], [1387,"12/10/2021 16:30","1","134","134","22.43","43.00"], [1388,"12/10/2021 17:00","1","138","138","22.88","43.00"], [1389,"12/10/2021 17:30","1","140","140","23.06","42.00"], [1390,"12/10/2021 18:00","1","157","157","21.65","37.00"], [1391,"12/10/2021 18:30","1","123","123","22.15","35.00"], [1392,"12/10/2021 19:00","1","104","104","22.85","36.00"], [1393,"12/10/2021 19:30","1","95","95","22.82","36.00"], [1394,"12/10/2021 20:00","1","69","69","23.14","36.00"], [1395,"12/10/2021 20:30","1","63","63","24.03","42.00"], [1396,"12/10/2021 21:00","1","53","53","24.23","35.00"], [1397,"12/10/2021 21:30","1","53","53","24.92","50.00"], [1398,"12/10/2021 22:00","1","42","42","24.40","39.00"], [1399,"12/10/2021 22:30","1","40","40","23.60","34.00"], [1400,"12/10/2021 23:00","1","21","21","24.57","38.00"], [1401,"12/10/2021 23:30","1","19","19","23.58","31.00"], [1402,"13/10/2021 00:00","1","23","23","23.61","41.00"], [1403,"13/10/2021 00:30","1","4","4","23.50","28.00"], [1404,"13/10/2021 01:00","1","4","4","23.25","26.00"], [1405,"13/10/2021 01:30","1","1","1","24.00","24.00"], [1406,"13/10/2021 02:00","1","1","1","16.00","16.00"], [1407,"13/10/2021 02:30","1","2","2","27.00","31.00"], [1408,"13/10/2021 03:00","1","1","1","18.00","18.00"], [1409,"13/10/2021 03:30","1","2","2","25.50","28.00"], [1410,"13/10/2021 04:00","1","4","4","20.50","21.00"], [1411,"13/10/2021 04:30","1","1","1","27.00","27.00"], [1412,"13/10/2021 05:00","1","10","10","24.50","31.00"], [1413,"13/10/2021 05:30","1","11","11","21.55","34.00"], [1414,"13/10/2021 06:00","1","15","15","24.53","31.00"], [1415,"13/10/2021 06:30","1","34","34","24.03","34.00"], [1416,"13/10/2021 07:00","1","52","52","22.88","33.00"], [1417,"13/10/2021 07:30","1","101","101","22.38","31.00"], [1418,"13/10/2021 08:00","1","74","74","22.05","36.00"], [1419,"13/10/2021 08:30","1","114","114","23.46","39.00"], [1420,"13/10/2021 09:00","1","92","92","23.80","45.00"], [1421,"13/10/2021 09:30","1","108","108","22.72","41.00"], [1422,"13/10/2021 10:00","1","112","112","23.41","44.00"], [1423,"13/10/2021 10:30","1","139","139","22.50","41.00"], [1424,"13/10/2021 11:00","1","125","125","22.64","44.00"], [1425,"13/10/2021 11:30","1","113","113","23.23","45.00"], [1426,"13/10/2021 12:00","1","121","121","23.43","40.00"], [1427,"13/10/2021 12:30","1","136","136","22.43","35.00"], [1428,"13/10/2021 13:00","1","121","121","22.45","37.00"], [1429,"13/10/2021 13:30","1","103","103","23.49","40.00"], [1430,"13/10/2021 14:00","1","100","100","22.28","34.00"], [1431,"13/10/2021 14:30","1","130","130","22.95","41.00"], [1432,"13/10/2021 15:00","1","136","136","22.77","41.00"], [1433,"13/10/2021 15:30","1","125","125","22.78","37.00"], [1434,"13/10/2021 16:00","1","140","140","22.59","42.00"], [1435,"13/10/2021 16:30","1","154","154","22.38","41.00"], [1436,"13/10/2021 17:00","1","135","135","23.28","43.00"], [1437,"13/10/2021 17:30","1","129","129","22.68","41.00"], [1438,"13/10/2021 18:00","1","141","141","21.90","38.00"], [1439,"13/10/2021 18:30","1","116","116","23.05","39.00"], [1440,"13/10/2021 19:00","1","113","113","22.43","37.00"], [1441,"13/10/2021 19:30","1","88","88","22.32","38.00"], [1442,"13/10/2021 20:00","1","66","66","23.23","42.00"], [1443,"13/10/2021 20:30","1","62","62","23.40","48.00"], [1444,"13/10/2021 21:00","1","48","48","23.46","33.00"], [1445,"13/10/2021 21:30","1","46","46","23.70","33.00"], [1446,"13/10/2021 22:00","1","48","48","25.02","41.00"], [1447,"13/10/2021 22:30","1","41","41","23.46","34.00"], [1448,"13/10/2021 23:00","1","29","29","22.83","32.00"], [1449,"13/10/2021 23:30","1","17","17","22.41","33.00"], [1450,"14/10/2021 00:00","1","15","15","23.87","31.00"], [1451,"14/10/2021 00:30","1","3","3","22.33","25.00"], [1452,"14/10/2021 01:00","1","2","2","18.50","19.00"], [1453,"14/10/2021 01:30","1","2","2","22.00","23.00"], [1454,"14/10/2021 02:00","1","2","2","22.50","23.00"], [1455,"14/10/2021 02:30","1","4","4","25.75","27.00"], [1456,"14/10/2021 03:00","1","2","2","26.00","28.00"], [1457,"14/10/2021 03:30","1","3","3","25.67","30.00"], [1458,"14/10/2021 04:00","1","2","2","23.50","25.00"], [1459,"14/10/2021 04:30","1","3","3","25.33","28.00"], [1460,"14/10/2021 05:00","1","16","16","22.00","28.00"], [1461,"14/10/2021 05:30","1","18","18","22.17","26.00"], [1462,"14/10/2021 06:00","1","23","23","25.52","35.00"], [1463,"14/10/2021 06:30","1","40","40","24.48","37.00"], [1464,"14/10/2021 07:00","1","57","57","23.53","43.00"], [1465,"14/10/2021 07:30","1","95","95","23.03","35.00"], [1466,"14/10/2021 08:00","1","93","93","23.24","39.00"], [1467,"14/10/2021 08:30","1","110","110","22.97","41.00"], [1468,"14/10/2021 09:00","1","112","112","23.39","37.00"], [1469,"14/10/2021 09:30","1","132","132","23.87","38.00"], [1470,"14/10/2021 10:00","1","111","111","22.95","42.00"], [1471,"14/10/2021 10:30","1","123","123","23.15","37.00"], [1472,"14/10/2021 11:00","1","127","127","23.09","37.00"], [1473,"14/10/2021 11:30","1","121","121","22.96","45.00"], [1474,"14/10/2021 12:00","1","127","127","22.66","37.00"], [1475,"14/10/2021 12:30","1","139","139","22.22","36.00"], [1476,"14/10/2021 13:00","1","98","98","22.31","41.00"], [1477,"14/10/2021 13:30","1","124","124","23.81","38.00"], [1478,"14/10/2021 14:00","1","118","118","23.29","41.00"], [1479,"14/10/2021 14:30","1","109","109","23.24","37.00"], [1480,"14/10/2021 15:00","1","130","130","22.89","43.00"], [1481,"14/10/2021 15:30","1","137","137","21.28","42.00"], [1482,"14/10/2021 16:00","1","150","150","23.03","40.00"], [1483,"14/10/2021 16:30","1","151","151","22.68","47.00"], [1484,"14/10/2021 17:00","1","152","152","23.11","43.00"], [1485,"14/10/2021 17:30","1","154","154","22.21","38.00"], [1486,"14/10/2021 18:00","1","138","138","22.35","35.00"], [1487,"14/10/2021 18:30","1","148","148","22.71","41.00"], [1488,"14/10/2021 19:00","1","132","132","23.11","42.00"], [1489,"14/10/2021 19:30","1","73","73","23.23","36.00"], [1490,"14/10/2021 20:00","1","71","71","22.17","32.00"], [1491,"14/10/2021 20:30","1","66","66","24.91","40.00"], [1492,"14/10/2021 21:00","1","52","52","23.25","40.00"], [1493,"14/10/2021 21:30","1","57","57","23.47","36.00"], [1494,"14/10/2021 22:00","1","49","49","24.24","41.00"], [1495,"14/10/2021 22:30","1","44","44","23.45","50.00"], [1496,"14/10/2021 23:00","1","33","33","22.91","34.00"], [1497,"14/10/2021 23:30","1","18","18","24.22","34.00"], [1498,"15/10/2021 00:00","1","14","14","23.36","28.00"], [1499,"15/10/2021 00:30","1","11","11","23.45","41.00"], [1500,"15/10/2021 01:00","1","6","6","27.83","36.00"], [1501,"15/10/2021 01:30","1","5","5","28.00","31.00"], [1502,"15/10/2021 02:00","1","1","1","27.00","27.00"], [1503,"15/10/2021 02:30","1","3","3","30.33","36.00"], [1504,"15/10/2021 03:00","1","2","2","24.00","25.00"], [1505,"15/10/2021 03:30","1","1","1","16.00","16.00"], [1506,"15/10/2021 04:00","1","4","4","22.75","27.00"], [1507,"15/10/2021 04:30","1","2","2","23.50","25.00"], [1508,"15/10/2021 05:00","1","9","9","23.22","31.00"], [1509,"15/10/2021 05:30","1","16","16","22.69","29.00"], [1510,"15/10/2021 06:00","1","18","18","25.67","37.00"], [1511,"15/10/2021 06:30","1","37","37","24.97","36.00"], [1512,"15/10/2021 07:00","1","52","52","23.44","36.00"], [1513,"15/10/2021 07:30","1","82","82","23.30","42.00"], [1514,"15/10/2021 08:00","1","92","92","22.48","37.00"], [1515,"15/10/2021 08:30","1","89","89","22.07","34.00"], [1516,"15/10/2021 09:00","1","112","112","22.39","38.00"], [1517,"15/10/2021 09:30","1","96","96","22.84","41.00"], [1518,"15/10/2021 10:00","1","112","112","23.16","43.00"], [1519,"15/10/2021 10:30","1","102","102","22.55","62.00"], [1520,"15/10/2021 11:00","1","108","108","21.89","41.00"], [1521,"15/10/2021 11:30","1","119","119","21.15","34.00"], [1522,"15/10/2021 12:00","1","133","133","22.34","37.00"], [1523,"15/10/2021 12:30","1","97","97","21.75","41.00"], [1524,"15/10/2021 13:00","1","104","104","22.75","35.00"], [1525,"15/10/2021 13:30","1","121","121","23.43","40.00"], [1526,"15/10/2021 14:00","1","113","113","23.00","43.00"], [1527,"15/10/2021 14:30","1","115","115","23.03","37.00"], [1528,"15/10/2021 15:00","1","111","111","22.57","39.00"], [1529,"15/10/2021 15:30","1","132","132","23.42","38.00"], [1530,"15/10/2021 16:00","1","142","142","22.87","36.00"], [1531,"15/10/2021 16:30","1","132","132","22.58","41.00"], [1532,"15/10/2021 17:00","1","155","155","23.34","40.00"], [1533,"15/10/2021 17:30","1","146","146","22.79","37.00"], [1534,"15/10/2021 18:00","1","146","146","23.22","48.00"], [1535,"15/10/2021 18:30","1","108","108","22.19","38.00"], [1536,"15/10/2021 19:00","1","106","106","22.37","43.00"], [1537,"15/10/2021 19:30","1","99","99","23.45","44.00"], [1538,"15/10/2021 20:00","1","70","70","23.87","49.00"], [1539,"15/10/2021 20:30","1","57","57","23.74","33.00"], [1540,"15/10/2021 21:00","1","60","60","23.23","36.00"], [1541,"15/10/2021 21:30","1","66","66","23.86","37.00"], [1542,"15/10/2021 22:00","1","62","62","23.23","38.00"], [1543,"15/10/2021 22:30","1","49","49","23.63","37.00"], [1544,"15/10/2021 23:00","1","34","34","23.38","33.00"], [1545,"15/10/2021 23:30","1","32","32","24.06","34.00"], [1546,"16/10/2021 00:00","1","25","25","23.76","31.00"], [1547,"16/10/2021 00:30","1","13","13","24.08","30.00"], [1548,"16/10/2021 01:00","1","13","13","24.62","33.00"], [1549,"16/10/2021 01:30","1","13","13","23.77","34.00"], [1550,"16/10/2021 02:00","1","8","8","23.88","36.00"], [1551,"16/10/2021 02:30","1","12","12","23.08","35.00"], [1552,"16/10/2021 03:00","1","15","15","24.67","38.00"], [1553,"16/10/2021 03:30","1","14","14","25.00","42.00"], [1554,"16/10/2021 04:00","1","4","4","24.00","30.00"], [1555,"16/10/2021 04:30","1","5","5","24.60","30.00"], [1556,"16/10/2021 05:00","1","3","3","28.00","38.00"], [1557,"16/10/2021 05:30","1","9","9","23.78","35.00"], [1558,"16/10/2021 06:00","1","10","10","23.80","30.00"], [1559,"16/10/2021 06:30","1","17","17","24.53","41.00"], [1560,"16/10/2021 07:00","1","18","18","24.17","30.00"], [1561,"16/10/2021 07:30","1","29","29","23.76","32.00"], [1562,"16/10/2021 08:00","1","40","40","25.25","34.00"], [1563,"16/10/2021 08:30","1","57","57","24.00","35.00"], [1564,"16/10/2021 09:00","1","89","89","23.98","37.00"], [1565,"16/10/2021 09:30","1","105","105","23.34","47.00"], [1566,"16/10/2021 10:00","1","103","103","24.50","39.00"], [1567,"16/10/2021 10:30","1","116","116","24.10","40.00"], [1568,"16/10/2021 11:00","1","61","61","23.93","43.00"], [1569,"16/10/2021 11:30","1","12","12","24.17","35.00"], [1570,"16/10/2021 12:00","1","10","10","24.10","33.00"], [1571,"16/10/2021 12:30","1","23","23","22.22","31.00"], [1572,"16/10/2021 13:00","1","15","15","24.20","35.00"], [1573,"16/10/2021 13:30","1","21","21","22.67","33.00"], [1574,"16/10/2021 14:00","1","15","15","25.13","36.00"], [1575,"16/10/2021 14:30","1","17","17","23.53","30.00"], [1576,"16/10/2021 15:00","1","24","24","20.71","26.00"], [1577,"16/10/2021 15:30","1","22","22","23.09","33.00"], [1578,"16/10/2021 16:00","1","16","16","24.75","35.00"], [1579,"16/10/2021 16:30","1","15","15","22.27","31.00"], [1580,"16/10/2021 17:00","1","17","17","24.24","36.00"], [1581,"16/10/2021 17:30","1","43","43","22.86","35.00"], [1582,"16/10/2021 18:00","1","28","28","22.50","36.00"], [1583,"16/10/2021 18:30","1","26","26","23.27","32.00"], [1584,"16/10/2021 19:00","1","77","77","22.71","41.00"], [1585,"16/10/2021 19:30","1","85","85","24.13","47.00"], [1586,"16/10/2021 20:00","1","80","80","23.04","36.00"], [1587,"16/10/2021 20:30","1","80","80","23.43","36.00"], [1588,"16/10/2021 21:00","1","56","56","23.50","39.00"], [1589,"16/10/2021 21:30","1","50","50","23.22","29.00"], [1590,"16/10/2021 22:00","1","60","60","24.00","38.00"], [1591,"16/10/2021 22:30","1","45","45","23.96","35.00"], [1592,"16/10/2021 23:00","1","41","41","22.98","32.00"], [1593,"16/10/2021 23:30","1","32","32","24.47","48.00"], [1594,"17/10/2021 00:00","1","36","36","23.81","36.00"], [1595,"17/10/2021 00:30","1","19","19","24.37","41.00"], [1596,"17/10/2021 01:00","1","18","18","24.33","33.00"], [1597,"17/10/2021 01:30","1","17","17","23.53","32.00"], [1598,"17/10/2021 02:00","1","14","14","25.00","30.00"], [1599,"17/10/2021 02:30","1","7","7","20.29","27.00"], [1600,"17/10/2021 03:00","1","8","8","24.62","31.00"], [1601,"17/10/2021 03:30","1","10","10","21.30","25.00"], [1602,"17/10/2021 04:00","1","4","4","23.50","26.00"], [1603,"17/10/2021 04:30","1","4","4","23.00","28.00"], [1604,"17/10/2021 05:00","1","4","4","26.00","31.00"], [1605,"17/10/2021 05:30","1","5","5","24.40","37.00"], [1606,"17/10/2021 06:00","1","6","6","25.00","35.00"], [1607,"17/10/2021 06:30","1","10","10","22.70","32.00"], [1608,"17/10/2021 07:00","1","9","9","20.22","25.00"], [1609,"17/10/2021 07:30","1","12","12","25.92","37.00"], [1610,"17/10/2021 08:00","1","14","14","23.50","29.00"], [1611,"17/10/2021 08:30","1","32","32","26.59","41.00"], [1612,"17/10/2021 09:00","1","53","53","26.83","43.00"], [1613,"17/10/2021 09:30","1","75","75","25.20","39.00"], [1614,"17/10/2021 10:00","1","64","64","25.42","42.00"], [1615,"17/10/2021 10:30","1","88","88","24.66","42.00"], [1616,"17/10/2021 11:00","1","96","96","24.45","43.00"], [1617,"17/10/2021 11:30","1","104","104","24.57","40.00"], [1618,"17/10/2021 12:00","1","111","111","24.58","44.00"], [1619,"17/10/2021 12:30","1","100","100","24.48","37.00"], [1620,"17/10/2021 13:00","1","102","102","25.73","42.00"], [1621,"17/10/2021 13:30","1","89","89","23.83","50.00"], [1622,"17/10/2021 14:00","1","111","111","23.28","37.00"], [1623,"17/10/2021 14:30","1","96","96","24.44","44.00"], [1624,"17/10/2021 15:00","1","83","83","24.88","38.00"], [1625,"17/10/2021 15:30","1","109","109","24.29","38.00"], [1626,"17/10/2021 16:00","1","96","96","23.12","33.00"], [1627,"17/10/2021 16:30","1","79","79","24.65","39.00"], [1628,"17/10/2021 17:00","1","118","118","24.33","39.00"], [1629,"17/10/2021 17:30","1","121","121","23.29","47.00"], [1630,"17/10/2021 18:00","1","116","116","23.26","52.00"], [1631,"17/10/2021 18:30","1","114","114","22.89","41.00"], [1632,"17/10/2021 19:00","1","94","94","21.54","31.00"], [1633,"17/10/2021 19:30","1","72","72","22.75","42.00"], [1634,"17/10/2021 20:00","1","73","73","23.64","41.00"], [1635,"17/10/2021 20:30","1","55","55","23.89","34.00"], [1636,"17/10/2021 21:00","1","57","57","23.82","37.00"], [1637,"17/10/2021 21:30","1","51","51","23.69","33.00"], [1638,"17/10/2021 22:00","1","48","48","24.96","37.00"], [1639,"17/10/2021 22:30","1","29","29","23.97","31.00"], [1640,"17/10/2021 23:00","1","22","22","24.00","31.00"], [1641,"17/10/2021 23:30","1","15","15","23.07","30.00"], [1642,"18/10/2021 00:00","1","7","7","27.71","38.00"], [1643,"18/10/2021 00:30","1","10","10","22.90","29.00"], [1644,"18/10/2021 01:00","1","1","1","25.00","25.00"], [1645,"18/10/2021 02:00","1","1","1","25.00","25.00"], [1646,"18/10/2021 03:30","1","2","2","21.00","23.00"], [1647,"18/10/2021 04:00","1","3","3","23.33","26.00"], [1648,"18/10/2021 04:30","1","3","3","23.00","24.00"], [1649,"18/10/2021 05:00","1","7","7","23.57","29.00"], [1650,"18/10/2021 05:30","1","15","15","22.87","35.00"], [1651,"18/10/2021 06:00","1","19","19","23.63","32.00"], [1652,"18/10/2021 06:30","1","44","44","25.27","49.00"], [1653,"18/10/2021 07:00","1","52","52","23.96","38.00"], [1654,"18/10/2021 07:30","1","102","102","22.55","35.00"], [1655,"18/10/2021 08:00","1","82","82","25.95","70.00"], [1656,"18/10/2021 08:30","1","98","98","23.38","36.00"], [1657,"18/10/2021 09:00","1","119","119","23.55","39.00"], [1658,"18/10/2021 09:30","1","114","114","23.81","40.00"], [1659,"18/10/2021 10:00","1","122","122","23.31","39.00"], [1660,"18/10/2021 10:30","1","130","130","23.05","34.00"], [1661,"18/10/2021 11:00","1","123","123","22.20","45.00"], [1662,"18/10/2021 11:30","1","117","117","23.34","44.00"], [1663,"18/10/2021 12:00","1","129","129","22.57","36.00"], [1664,"18/10/2021 12:30","1","105","105","22.82","36.00"], [1665,"18/10/2021 13:00","1","109","109","21.94","38.00"], [1666,"18/10/2021 13:30","1","105","105","22.70","39.00"], [1667,"18/10/2021 14:00","1","104","104","22.85","41.00"], [1668,"18/10/2021 14:30","1","120","120","23.75","39.00"], [1669,"18/10/2021 15:00","1","120","120","21.61","43.00"], [1670,"18/10/2021 15:30","1","105","105","23.27","36.00"], [1671,"18/10/2021 16:00","1","136","136","22.57","38.00"], [1672,"18/10/2021 16:30","1","144","144","22.63","52.00"], [1673,"18/10/2021 17:00","1","148","148","22.83","36.00"], [1674,"18/10/2021 17:30","1","147","147","23.23","39.00"], [1675,"18/10/2021 18:00","1","162","162","22.94","38.00"], [1676,"18/10/2021 18:30","1","111","111","22.31","33.00"], [1677,"18/10/2021 19:00","1","99","99","23.00","36.00"], [1678,"18/10/2021 19:30","1","81","81","22.79","36.00"], [1679,"18/10/2021 20:00","1","66","66","23.98","44.00"], [1680,"18/10/2021 20:30","1","51","51","23.02","43.00"], [1681,"18/10/2021 21:00","1","47","47","24.32","34.00"], [1682,"18/10/2021 21:30","1","43","43","23.14","33.00"], [1683,"18/10/2021 22:00","1","46","46","23.15","31.00"], [1684,"18/10/2021 22:30","1","27","27","23.04","32.00"], [1685,"18/10/2021 23:00","1","25","25","22.92","27.00"], [1686,"18/10/2021 23:30","1","8","8","21.50","24.00"], [1687,"19/10/2021 00:00","1","7","7","22.57","28.00"], [1688,"19/10/2021 00:30","1","9","9","25.11","28.00"], [1689,"19/10/2021 01:00","1","3","3","21.33","25.00"], [1690,"19/10/2021 01:30","1","4","4","25.00","34.00"], [1691,"19/10/2021 02:00","1","8","8","22.50","30.00"], [1692,"19/10/2021 02:30","1","2","2","19.00","20.00"], [1693,"19/10/2021 03:00","1","1","1","22.00","22.00"], [1694,"19/10/2021 03:30","1","1","1","20.00","20.00"], [1695,"19/10/2021 04:00","1","2","2","26.00","27.00"], [1696,"19/10/2021 04:30","1","4","4","24.75","29.00"], [1697,"19/10/2021 05:00","1","6","6","21.33","26.00"], [1698,"19/10/2021 05:30","1","16","16","21.25","31.00"], [1699,"19/10/2021 06:00","1","15","15","23.87","32.00"], [1700,"19/10/2021 06:30","1","33","33","22.76","34.00"], [1701,"19/10/2021 07:00","1","57","57","23.84","39.00"], [1702,"19/10/2021 07:30","1","90","90","22.80","36.00"], [1703,"19/10/2021 08:00","1","81","81","22.49","40.00"], [1704,"19/10/2021 08:30","1","81","81","23.38","44.00"], [1705,"19/10/2021 09:00","1","94","94","22.67","34.00"], [1706,"19/10/2021 09:30","1","83","83","21.89","35.00"], [1707,"19/10/2021 10:00","1","92","92","22.51","39.00"], [1708,"19/10/2021 10:30","1","104","104","21.70","34.00"], [1709,"19/10/2021 11:00","1","93","93","22.31","42.00"], [1710,"19/10/2021 11:30","1","114","114","22.70","43.00"], [1711,"19/10/2021 12:00","1","112","112","21.36","34.00"], [1712,"19/10/2021 12:30","1","108","108","22.33","41.00"], [1713,"19/10/2021 13:00","1","102","102","21.76","44.00"], [1714,"19/10/2021 13:30","1","118","118","22.99","43.00"], [1715,"19/10/2021 14:00","1","105","105","24.04","39.00"], [1716,"19/10/2021 14:30","1","124","124","23.54","42.00"], [1717,"19/10/2021 15:00","1","126","126","22.39","41.00"], [1718,"19/10/2021 15:30","1","129","129","23.00","38.00"], [1719,"19/10/2021 16:00","1","109","109","22.76","39.00"], [1720,"19/10/2021 16:30","1","139","139","21.76","39.00"], [1721,"19/10/2021 17:00","1","156","156","23.16","42.00"], [1722,"19/10/2021 17:30","1","173","173","23.05","42.00"], [1723,"19/10/2021 18:00","1","160","160","22.72","45.00"], [1724,"19/10/2021 18:30","1","138","138","22.12","39.00"], [1725,"19/10/2021 19:00","1","113","113","22.98","39.00"], [1726,"19/10/2021 19:30","1","102","102","23.26","41.00"], [1727,"19/10/2021 20:00","1","76","76","23.62","36.00"], [1728,"19/10/2021 20:30","1","65","65","23.46","41.00"], [1729,"19/10/2021 21:00","1","51","51","24.22","38.00"], [1730,"19/10/2021 21:30","1","48","48","25.10","45.00"], [1731,"19/10/2021 22:00","1","34","34","24.97","50.00"], [1732,"19/10/2021 22:30","1","28","28","25.21","35.00"], [1733,"19/10/2021 23:00","1","20","20","25.30","33.00"], [1734,"19/10/2021 23:30","1","19","19","23.32","29.00"], [1735,"20/10/2021 00:00","1","9","9","23.67","32.00"], [1736,"20/10/2021 00:30","1","8","8","27.50","37.00"], [1737,"20/10/2021 01:00","1","5","5","21.20","23.00"], [1738,"20/10/2021 01:30","1","2","2","24.00","28.00"], [1739,"20/10/2021 02:00","1","2","2","30.00","35.00"], [1740,"20/10/2021 02:30","1","3","3","21.33","25.00"], [1741,"20/10/2021 03:00","1","1","1","21.00","21.00"], [1742,"20/10/2021 03:30","1","1","1","22.00","22.00"], [1743,"20/10/2021 04:00","1","4","4","23.25","30.00"], [1744,"20/10/2021 04:30","1","4","4","22.50","27.00"], [1745,"20/10/2021 05:00","1","8","8","24.50","37.00"], [1746,"20/10/2021 05:30","1","15","15","23.80","29.00"], [1747,"20/10/2021 06:00","1","20","20","22.10","27.00"], [1748,"20/10/2021 06:30","1","44","44","23.61","35.00"], [1749,"20/10/2021 07:00","1","68","68","23.59","39.00"], [1750,"20/10/2021 07:30","1","107","107","22.67","36.00"], [1751,"20/10/2021 08:00","1","95","95","21.83","34.00"], [1752,"20/10/2021 08:30","1","99","99","21.66","33.00"], [1753,"20/10/2021 09:00","1","111","111","22.08","34.00"], [1754,"20/10/2021 09:30","1","102","102","23.70","41.00"], [1755,"20/10/2021 10:00","1","106","106","22.82","38.00"], [1756,"20/10/2021 10:30","1","129","129","21.88","36.00"], [1757,"20/10/2021 11:00","1","115","115","22.11","39.00"], [1758,"20/10/2021 11:30","1","104","104","22.82","40.00"], [1759,"20/10/2021 12:00","1","118","118","21.91","38.00"], [1760,"20/10/2021 12:30","1","133","133","22.44","36.00"], [1761,"20/10/2021 13:00","1","110","110","22.64","35.00"], [1762,"20/10/2021 13:30","1","120","120","22.93","36.00"], [1763,"20/10/2021 14:00","1","118","118","21.77","40.00"], [1764,"20/10/2021 14:30","1","107","107","22.04","34.00"], [1765,"20/10/2021 15:00","1","124","124","21.75","37.00"], [1766,"20/10/2021 15:30","1","130","130","22.43","37.00"], [1767,"20/10/2021 16:00","1","138","138","22.45","38.00"], [1768,"20/10/2021 16:30","1","149","149","22.89","50.00"], [1769,"20/10/2021 17:00","1","126","126","22.71","40.00"], [1770,"20/10/2021 17:30","1","142","142","22.51","35.00"], [1771,"20/10/2021 18:00","1","134","134","21.66","35.00"], [1772,"20/10/2021 18:30","1","106","106","22.32","43.00"], [1773,"20/10/2021 19:00","1","103","103","22.48","37.00"], [1774,"20/10/2021 19:30","1","93","93","22.46","50.00"], [1775,"20/10/2021 20:00","1","67","67","22.09","36.00"], [1776,"20/10/2021 20:30","1","52","52","22.94","35.00"], [1777,"20/10/2021 21:00","1","67","67","23.88","35.00"], [1778,"20/10/2021 21:30","1","47","47","23.55","36.00"], [1779,"20/10/2021 22:00","1","50","50","24.86","42.00"], [1780,"20/10/2021 22:30","1","32","32","24.03","31.00"], [1781,"20/10/2021 23:00","1","25","25","23.92","32.00"], [1782,"20/10/2021 23:30","1","7","7","24.57","28.00"], [1783,"21/10/2021 00:00","1","6","6","23.67","31.00"], [1784,"21/10/2021 00:30","1","8","8","24.12","33.00"], [1785,"21/10/2021 01:00","1","5","5","24.00","27.00"], [1786,"21/10/2021 01:30","1","9","9","20.00","26.00"], [1787,"21/10/2021 02:00","1","5","5","26.20","31.00"], [1788,"21/10/2021 02:30","1","1","1","35.00","35.00"], [1789,"21/10/2021 03:00","1","1","1","33.00","33.00"], [1790,"21/10/2021 04:00","1","3","3","24.67","27.00"], [1791,"21/10/2021 04:30","1","2","2","18.50","21.00"], [1792,"21/10/2021 05:00","1","15","15","23.73","30.00"], [1793,"21/10/2021 05:30","1","12","12","20.33","28.00"], [1794,"21/10/2021 06:00","1","23","23","23.39","30.00"], [1795,"21/10/2021 06:30","1","37","37","23.19","33.00"], [1796,"21/10/2021 07:00","1","72","72","21.82","35.00"], [1797,"21/10/2021 07:30","1","108","108","21.23","34.00"], [1798,"21/10/2021 08:00","1","114","114","22.41","36.00"], [1799,"21/10/2021 08:30","1","102","102","21.90","36.00"], [1800,"21/10/2021 09:00","1","77","77","22.29","35.00"], [1801,"21/10/2021 09:30","1","112","112","22.68","42.00"], [1802,"21/10/2021 10:00","1","101","101","23.50","40.00"], [1803,"21/10/2021 10:30","1","126","126","22.57","32.00"], [1804,"21/10/2021 11:00","1","112","112","21.83","40.00"], [1805,"21/10/2021 11:30","1","142","142","22.52","41.00"], [1806,"21/10/2021 12:00","1","127","127","22.80","40.00"], [1807,"21/10/2021 12:30","1","134","134","23.58","42.00"], [1808,"21/10/2021 13:00","1","132","132","22.08","37.00"], [1809,"21/10/2021 13:30","1","135","135","24.10","38.00"], [1810,"21/10/2021 14:00","1","115","115","23.19","37.00"], [1811,"21/10/2021 14:30","1","111","111","22.72","39.00"], [1812,"21/10/2021 15:00","1","123","123","22.28","43.00"], [1813,"21/10/2021 15:30","1","147","147","22.80","38.00"], [1814,"21/10/2021 16:00","1","129","129","22.16","46.00"], [1815,"21/10/2021 16:30","1","122","122","22.89","47.00"], [1816,"21/10/2021 17:00","1","140","140","22.06","36.00"], [1817,"21/10/2021 17:30","1","171","171","22.28","39.00"], [1818,"21/10/2021 18:00","1","157","157","22.39","38.00"], [1819,"21/10/2021 18:30","1","129","129","22.12","36.00"], [1820,"21/10/2021 19:00","1","86","86","21.53","34.00"], [1821,"21/10/2021 19:30","1","85","85","22.88","41.00"], [1822,"21/10/2021 20:00","1","63","63","22.84","35.00"], [1823,"21/10/2021 20:30","1","75","75","24.24","48.00"], [1824,"21/10/2021 21:00","1","57","57","23.18","41.00"], [1825,"21/10/2021 21:30","1","67","67","24.00","59.00"], [1826,"21/10/2021 22:00","1","53","53","23.64","39.00"], [1827,"21/10/2021 22:30","1","37","37","22.62","39.00"], [1828,"21/10/2021 23:00","1","24","24","23.62","38.00"], [1829,"21/10/2021 23:30","1","22","22","23.23","30.00"], [1830,"22/10/2021 00:00","1","11","11","23.91","29.00"], [1831,"22/10/2021 00:30","1","6","6","21.67","26.00"], [1832,"22/10/2021 01:00","1","6","6","22.17","27.00"], [1833,"22/10/2021 01:30","1","5","5","24.00","30.00"], [1834,"22/10/2021 02:00","1","1","1","24.00","24.00"], [1835,"22/10/2021 02:30","1","1","1","27.00","27.00"], [1836,"22/10/2021 03:00","1","1","1","25.00","25.00"], [1837,"22/10/2021 03:30","1","1","1","24.00","24.00"], [1838,"22/10/2021 04:00","1","2","2","22.50","23.00"], [1839,"22/10/2021 04:30","1","1","1","25.00","25.00"], [1840,"22/10/2021 05:00","1","20","20","24.25","32.00"], [1841,"22/10/2021 05:30","1","14","14","22.79","28.00"], [1842,"22/10/2021 06:00","1","16","16","23.12","31.00"], [1843,"22/10/2021 06:30","1","31","31","24.45","34.00"], [1844,"22/10/2021 07:00","1","48","48","22.75","30.00"], [1845,"22/10/2021 07:30","1","77","77","20.91","28.00"], [1846,"22/10/2021 08:00","1","81","81","21.88","36.00"], [1847,"22/10/2021 08:30","1","80","80","22.71","40.00"], [1848,"22/10/2021 09:00","1","94","94","21.69","40.00"], [1849,"22/10/2021 09:30","1","92","92","20.83","32.00"], [1850,"22/10/2021 10:00","1","83","83","21.58","38.00"], [1851,"22/10/2021 10:30","1","117","117","20.63","32.00"], [1852,"22/10/2021 11:00","1","109","109","20.96","39.00"], [1853,"22/10/2021 11:30","1","115","115","22.96","41.00"], [1854,"22/10/2021 12:00","1","104","104","21.92","42.00"], [1855,"22/10/2021 12:30","1","98","98","21.66","37.00"], [1856,"22/10/2021 13:00","1","110","110","20.55","33.00"], [1857,"22/10/2021 13:30","1","125","125","22.14","40.00"], [1858,"22/10/2021 14:00","1","108","108","22.77","37.00"], [1859,"22/10/2021 14:30","1","114","114","22.74","39.00"], [1860,"22/10/2021 15:00","1","127","127","23.43","36.00"], [1861,"22/10/2021 15:30","1","112","112","23.19","38.00"], [1862,"22/10/2021 16:00","1","127","127","22.79","41.00"], [1863,"22/10/2021 16:30","1","149","149","22.70","38.00"], [1864,"22/10/2021 17:00","1","161","161","23.34","45.00"], [1865,"22/10/2021 17:30","1","141","141","22.22","37.00"], [1866,"22/10/2021 18:00","1","104","104","23.42","46.00"], [1867,"22/10/2021 18:30","1","118","118","22.21","36.00"], [1868,"22/10/2021 19:00","1","100","100","20.96","35.00"], [1869,"22/10/2021 19:30","1","101","101","22.34","40.00"], [1870,"22/10/2021 20:00","1","88","88","23.45","40.00"], [1871,"22/10/2021 20:30","1","67","67","22.69","35.00"], [1872,"22/10/2021 21:00","1","58","58","22.69","32.00"], [1873,"22/10/2021 21:30","1","63","63","22.87","35.00"], [1874,"22/10/2021 22:00","1","47","47","23.94","40.00"], [1875,"22/10/2021 22:30","1","43","43","23.42","35.00"], [1876,"22/10/2021 23:00","1","39","39","24.79","37.00"], [1877,"22/10/2021 23:30","1","47","47","23.45","37.00"], [1878,"23/10/2021 00:00","1","27","27","25.26","36.00"], [1879,"23/10/2021 00:30","1","25","25","23.96","34.00"], [1880,"23/10/2021 01:00","1","16","16","24.06","45.00"], [1881,"23/10/2021 01:30","1","18","18","24.56","37.00"], [1882,"23/10/2021 02:00","1","10","10","25.80","34.00"], [1883,"23/10/2021 02:30","1","9","9","25.22","38.00"], [1884,"23/10/2021 03:00","1","5","5","20.60","27.00"], [1885,"23/10/2021 03:30","1","14","14","25.00","31.00"], [1886,"23/10/2021 04:00","1","8","8","24.00","40.00"], [1887,"23/10/2021 04:30","1","5","5","24.20","29.00"], [1888,"23/10/2021 05:00","1","3","3","26.00","35.00"], [1889,"23/10/2021 05:30","1","8","8","25.62","32.00"], [1890,"23/10/2021 06:00","1","12","12","22.00","26.00"], [1891,"23/10/2021 06:30","1","15","15","23.40","29.00"], [1892,"23/10/2021 07:00","1","22","22","21.91","36.00"], [1893,"23/10/2021 07:30","1","30","30","23.60","37.00"], [1894,"23/10/2021 08:00","1","47","47","25.04","35.00"], [1895,"23/10/2021 08:30","1","79","79","24.39","41.00"], [1896,"23/10/2021 09:00","1","81","81","23.95","38.00"], [1897,"23/10/2021 09:30","1","87","87","22.66","41.00"], [1898,"23/10/2021 10:00","1","115","115","23.80","42.00"], [1899,"23/10/2021 10:30","1","114","114","22.61","38.00"], [1900,"23/10/2021 11:00","1","57","57","22.39","38.00"], [1901,"23/10/2021 11:30","1","15","15","24.20","33.00"], [1902,"23/10/2021 12:00","1","35","35","25.80","33.00"], [1903,"23/10/2021 12:30","1","50","50","24.78","35.00"], [1904,"23/10/2021 13:00","1","56","56","22.45","36.00"], [1905,"23/10/2021 13:30","1","46","46","23.57","43.00"], [1906,"23/10/2021 14:00","1","47","47","21.96","38.00"], [1907,"23/10/2021 14:30","1","38","38","23.24","33.00"], [1908,"23/10/2021 15:30","1","69","69","22.16","40.00"], [1909,"23/10/2021 16:00","1","87","87","23.45","31.00"], [1910,"23/10/2021 16:30","1","75","75","23.35","38.00"], [1911,"23/10/2021 17:00","1","90","90","23.33","39.00"], [1912,"23/10/2021 17:30","1","108","108","22.68","33.00"], [1913,"23/10/2021 18:00","1","53","53","22.92","35.00"], [1914,"23/10/2021 18:30","1","41","41","21.83","34.00"], [1915,"23/10/2021 19:00","1","60","60","22.32","38.00"], [1916,"23/10/2021 19:30","1","98","98","22.89","34.00"], [1917,"23/10/2021 20:00","1","72","72","21.99","32.00"], [1918,"23/10/2021 20:30","1","57","57","24.39","44.00"], [1919,"23/10/2021 21:00","1","53","53","24.79","42.00"], [1920,"23/10/2021 21:30","1","60","60","24.70","40.00"], [1921,"23/10/2021 22:00","1","47","47","23.19","38.00"], [1922,"23/10/2021 22:30","1","65","65","24.35","40.00"], [1923,"23/10/2021 23:00","1","44","44","23.32","33.00"], [1924,"23/10/2021 23:30","1","45","45","23.24","38.00"], [1925,"24/10/2021 00:00","1","35","35","24.69","50.00"], [1926,"24/10/2021 00:30","1","30","30","24.10","33.00"], [1927,"24/10/2021 01:00","1","28","28","24.75","39.00"], [1928,"24/10/2021 01:30","1","18","18","24.89","36.00"], [1929,"24/10/2021 02:00","1","10","10","25.00","41.00"], [1930,"24/10/2021 02:30","1","9","9","23.44","29.00"], [1931,"24/10/2021 03:00","1","17","17","25.59","39.00"], [1932,"24/10/2021 03:30","1","6","6","23.50","35.00"], [1933,"24/10/2021 04:00","1","8","8","24.62","33.00"], [1934,"24/10/2021 04:30","1","3","3","26.33","30.00"], [1935,"24/10/2021 05:30","1","7","7","22.86","31.00"], [1936,"24/10/2021 06:00","1","4","4","23.00","28.00"], [1937,"24/10/2021 06:30","1","12","12","27.42","34.00"], [1938,"24/10/2021 07:00","1","7","7","22.71","31.00"], [1939,"24/10/2021 07:30","1","15","15","24.87","33.00"], [1940,"24/10/2021 08:00","1","19","19","24.79","33.00"], [1941,"24/10/2021 08:30","1","27","27","23.93","30.00"], [1942,"24/10/2021 09:00","1","56","56","25.46","49.00"], [1943,"24/10/2021 09:30","1","75","75","24.39","48.00"], [1944,"24/10/2021 10:00","1","53","53","25.94","40.00"], [1945,"24/10/2021 10:30","1","70","70","23.73","41.00"], [1946,"24/10/2021 11:00","1","76","76","22.87","33.00"], [1947,"24/10/2021 11:30","1","81","81","23.74","39.00"], [1948,"24/10/2021 12:00","1","109","109","23.43","39.00"], [1949,"24/10/2021 12:30","1","92","92","23.76","40.00"], [1950,"24/10/2021 13:00","1","88","88","23.20","36.00"], [1951,"24/10/2021 13:30","1","90","90","23.78","45.00"], [1952,"24/10/2021 14:00","1","106","106","24.16","42.00"], [1953,"24/10/2021 14:30","1","100","100","23.66","41.00"], [1954,"24/10/2021 15:00","1","108","108","23.06","37.00"], [1955,"24/10/2021 15:30","1","98","98","22.65","42.00"], [1956,"24/10/2021 16:00","1","91","91","22.90","37.00"], [1957,"24/10/2021 16:30","1","95","95","22.60","40.00"], [1958,"24/10/2021 17:00","1","103","103","22.29","39.00"], [1959,"24/10/2021 17:30","1","113","113","22.14","37.00"], [1960,"24/10/2021 18:00","1","115","115","22.57","37.00"], [1961,"24/10/2021 18:30","1","119","119","22.40","39.00"], [1962,"24/10/2021 19:00","1","105","105","22.12","36.00"], [1963,"24/10/2021 19:30","1","77","77","23.35","52.00"], [1964,"24/10/2021 20:00","1","86","86","23.22","39.00"], [1965,"24/10/2021 20:30","1","74","74","24.46","38.00"], [1966,"24/10/2021 21:00","1","56","56","23.41","43.00"], [1967,"24/10/2021 21:30","1","45","45","24.13","44.00"], [1968,"24/10/2021 22:00","1","31","31","23.48","36.00"], [1969,"24/10/2021 22:30","1","24","24","22.58","34.00"], [1970,"24/10/2021 23:00","1","14","14","24.86","34.00"], [1971,"24/10/2021 23:30","1","11","11","24.91","40.00"], [1972,"25/10/2021 00:00","1","11","11","25.91","33.00"], [1973,"25/10/2021 00:30","1","7","7","25.71","30.00"], [1974,"25/10/2021 01:00","1","8","8","25.62","29.00"], [1975,"25/10/2021 01:30","1","5","5","23.00","27.00"], [1976,"25/10/2021 02:30","1","2","2","17.00","17.00"], [1977,"25/10/2021 03:30","1","1","1","25.00","25.00"], [1978,"25/10/2021 04:00","1","6","6","22.33","28.00"], [1979,"25/10/2021 04:30","1","1","1","23.00","23.00"], [1980,"25/10/2021 05:00","1","6","6","21.67","27.00"], [1981,"25/10/2021 05:30","1","12","12","25.58","35.00"], [1982,"25/10/2021 06:00","1","23","23","23.61","31.00"], [1983,"25/10/2021 06:30","1","47","47","22.57","35.00"], [1984,"25/10/2021 07:00","1","60","60","21.83","37.00"], [1985,"25/10/2021 07:30","1","108","108","22.45","38.00"], [1986,"25/10/2021 08:00","1","77","77","22.43","39.00"], [1987,"25/10/2021 08:30","1","103","103","21.82","35.00"], [1988,"25/10/2021 09:00","1","95","95","22.39","35.00"], [1989,"25/10/2021 09:30","1","106","106","22.54","38.00"], [1990,"25/10/2021 10:00","1","100","100","22.71","41.00"], [1991,"25/10/2021 10:30","1","118","118","22.72","36.00"], [1992,"25/10/2021 11:00","1","116","116","23.24","44.00"], [1993,"25/10/2021 11:30","1","111","111","23.04","41.00"], [1994,"25/10/2021 12:00","1","131","131","23.09","39.00"], [1995,"25/10/2021 12:30","1","112","112","21.75","38.00"], [1996,"25/10/2021 13:00","1","124","124","23.85","40.00"], [1997,"25/10/2021 13:30","1","121","121","23.17","35.00"], [1998,"25/10/2021 14:00","1","113","113","23.62","37.00"], [1999,"25/10/2021 14:30","1","128","128","23.17","45.00"], [2000,"25/10/2021 15:00","1","134","134","21.76","33.00"], [2001,"25/10/2021 15:30","1","125","125","23.09","41.00"], [2002,"25/10/2021 16:00","1","149","149","23.03","43.00"], [2003,"25/10/2021 16:30","1","136","136","22.43","35.00"], [2004,"25/10/2021 17:00","1","127","127","22.45","36.00"], [2005,"25/10/2021 17:30","1","119","119","22.28","38.00"], [2006,"25/10/2021 18:00","1","136","136","21.92","37.00"], [2007,"25/10/2021 18:30","1","109","109","21.70","32.00"], [2008,"25/10/2021 19:00","1","94","94","22.60","45.00"], [2009,"25/10/2021 19:30","1","83","83","22.14","34.00"], [2010,"25/10/2021 20:00","1","68","68","22.56","35.00"], [2011,"25/10/2021 20:30","1","54","54","23.81","38.00"], [2012,"25/10/2021 21:00","1","55","55","24.36","67.00"], [2013,"25/10/2021 21:30","1","52","52","22.85","37.00"], [2014,"25/10/2021 22:00","1","30","30","25.33","41.00"], [2015,"25/10/2021 22:30","1","31","31","23.23","30.00"], [2016,"25/10/2021 23:00","1","26","26","23.42","29.00"], [2017,"25/10/2021 23:30","1","23","23","25.43","34.00"], [2018,"26/10/2021 00:00","1","9","9","22.44","27.00"], [2019,"26/10/2021 00:30","1","2","2","21.00","23.00"], [2020,"26/10/2021 01:00","1","8","8","21.38","26.00"], [2021,"26/10/2021 01:30","1","4","4","20.50","27.00"], [2022,"26/10/2021 02:30","1","2","2","25.00","29.00"], [2023,"26/10/2021 03:00","1","1","1","23.00","23.00"], [2024,"26/10/2021 04:00","1","4","4","22.25","25.00"], [2025,"26/10/2021 04:30","1","1","1","24.00","24.00"], [2026,"26/10/2021 05:00","1","19","19","22.53","40.00"], [2027,"26/10/2021 05:30","1","12","12","22.83","25.00"], [2028,"26/10/2021 06:00","1","20","20","22.45","32.00"], [2029,"26/10/2021 06:30","1","32","32","22.72","29.00"], [2030,"26/10/2021 07:00","1","44","44","22.57","31.00"], [2031,"26/10/2021 07:30","1","74","74","20.20","30.00"], [2032,"26/10/2021 08:00","1","74","74","21.54","36.00"], [2033,"26/10/2021 08:30","1","82","82","21.73","39.00"], [2034,"26/10/2021 09:00","1","83","83","21.49","38.00"], [2035,"26/10/2021 09:30","1","83","83","21.35","35.00"], [2036,"26/10/2021 10:00","1","84","84","21.98","49.00"], [2037,"26/10/2021 10:30","1","94","94","21.52","37.00"], [2038,"26/10/2021 11:00","1","107","107","22.01","42.00"], [2039,"26/10/2021 11:30","1","91","91","21.85","45.00"], [2040,"26/10/2021 12:00","1","97","97","21.68","35.00"], [2041,"26/10/2021 12:30","1","121","121","22.63","38.00"], [2042,"26/10/2021 13:00","1","126","126","21.81","43.00"], [2043,"26/10/2021 13:30","1","111","111","23.79","36.00"], [2044,"26/10/2021 14:00","1","103","103","22.21","38.00"], [2045,"26/10/2021 14:30","1","113","113","22.76","40.00"], [2046,"26/10/2021 15:00","1","137","137","23.01","36.00"], [2047,"26/10/2021 15:30","1","158","158","23.95","45.00"], [2048,"26/10/2021 16:00","1","159","159","23.35","38.00"], [2049,"26/10/2021 16:30","1","133","133","22.41","37.00"], [2050,"26/10/2021 17:00","1","151","151","22.79","40.00"], [2051,"26/10/2021 17:30","1","154","154","22.62","41.00"], [2052,"26/10/2021 18:00","1","142","142","21.61","34.00"], [2053,"26/10/2021 18:30","1","133","133","22.12","46.00"], [2054,"26/10/2021 19:00","1","100","100","22.86","37.00"], [2055,"26/10/2021 19:30","1","91","91","22.92","43.00"], [2056,"26/10/2021 20:00","1","69","69","23.23","45.00"], [2057,"26/10/2021 20:30","1","52","52","23.33","35.00"], [2058,"26/10/2021 21:00","1","53","53","23.60","37.00"], [2059,"26/10/2021 21:30","1","59","59","24.34","39.00"], [2060,"26/10/2021 22:00","1","44","44","25.09","45.00"], [2061,"26/10/2021 22:30","1","21","21","24.14","41.00"], [2062,"26/10/2021 23:00","1","20","20","22.15","30.00"], [2063,"26/10/2021 23:30","1","13","13","23.46","34.00"], [2064,"27/10/2021 00:00","1","9","9","23.00","31.00"], [2065,"27/10/2021 00:30","1","6","6","25.33","30.00"], [2066,"27/10/2021 01:00","1","7","7","24.00","30.00"], [2067,"27/10/2021 01:30","1","3","3","23.33","27.00"], [2068,"27/10/2021 02:00","1","4","4","26.00","29.00"], [2069,"27/10/2021 03:00","1","3","3","26.00","27.00"], [2070,"27/10/2021 03:30","1","1","1","18.00","18.00"], [2071,"27/10/2021 04:00","1","6","6","24.50","28.00"], [2072,"27/10/2021 05:00","1","12","12","22.75","29.00"], [2073,"27/10/2021 05:30","1","13","13","22.62","41.00"], [2074,"27/10/2021 06:00","1","29","29","23.90","36.00"], [2075,"27/10/2021 06:30","1","39","39","23.28","33.00"], [2076,"27/10/2021 07:00","1","65","65","21.78","31.00"], [2077,"27/10/2021 07:30","1","87","87","22.15","33.00"], [2078,"27/10/2021 08:00","1","83","83","22.08","40.00"], [2079,"27/10/2021 08:30","1","129","129","22.43","42.00"], [2080,"27/10/2021 09:00","1","105","105","23.04","42.00"], [2081,"27/10/2021 09:30","1","108","108","23.48","39.00"], [2082,"27/10/2021 10:00","1","131","131","22.85","36.00"], [2083,"27/10/2021 10:30","1","116","116","23.09","38.00"], [2084,"27/10/2021 11:00","1","121","121","23.12","38.00"], [2085,"27/10/2021 11:30","1","102","102","22.75","51.00"], [2086,"27/10/2021 12:00","1","117","117","22.68","37.00"], [2087,"27/10/2021 12:30","1","117","117","22.19","36.00"], [2088,"27/10/2021 13:00","1","125","125","23.12","42.00"], [2089,"27/10/2021 13:30","1","114","114","23.66","37.00"], [2090,"27/10/2021 14:00","1","127","127","23.08","40.00"], [2091,"27/10/2021 14:30","1","120","120","22.83","39.00"], [2092,"27/10/2021 15:00","1","115","115","22.58","34.00"], [2093,"27/10/2021 15:30","1","132","132","22.40","37.00"], [2094,"27/10/2021 16:00","1","105","105","21.38","38.00"], [2095,"27/10/2021 16:30","1","134","134","22.43","38.00"], [2096,"27/10/2021 17:00","1","137","137","22.39","38.00"], [2097,"27/10/2021 17:30","1","149","149","22.49","37.00"], [2098,"27/10/2021 18:00","1","145","145","22.70","40.00"], [2099,"27/10/2021 18:30","1","113","113","22.77","37.00"], [2100,"27/10/2021 19:00","1","111","111","21.98","37.00"], [2101,"27/10/2021 19:30","1","103","103","22.64","40.00"], [2102,"27/10/2021 20:00","1","67","67","21.99","36.00"], [2103,"27/10/2021 20:30","1","51","51","23.47","31.00"], [2104,"27/10/2021 21:00","1","61","61","22.89","36.00"], [2105,"27/10/2021 21:30","1","62","62","23.15","37.00"], [2106,"27/10/2021 22:00","1","44","44","24.89","46.00"], [2107,"27/10/2021 22:30","1","40","40","23.82","43.00"], [2108,"27/10/2021 23:00","1","24","24","25.67","36.00"], [2109,"27/10/2021 23:30","1","20","20","23.15","43.00"], [2110,"28/10/2021 00:00","1","7","7","23.29","31.00"], [2111,"28/10/2021 00:30","1","3","3","31.33","39.00"], [2112,"28/10/2021 01:00","1","5","5","26.20","34.00"], [2113,"28/10/2021 02:00","1","1","1","23.00","23.00"], [2114,"28/10/2021 02:30","1","1","1","18.00","18.00"], [2115,"28/10/2021 03:00","1","2","2","22.50","24.00"], [2116,"28/10/2021 03:30","1","1","1","28.00","28.00"], [2117,"28/10/2021 04:00","1","1","1","23.00","23.00"], [2118,"28/10/2021 04:30","1","5","5","21.80","26.00"], [2119,"28/10/2021 05:00","1","13","13","22.92","33.00"], [2120,"28/10/2021 05:30","1","12","12","21.42","27.00"], [2121,"28/10/2021 06:00","1","21","21","23.52","32.00"], [2122,"28/10/2021 06:30","1","36","36","23.86","35.00"], [2123,"28/10/2021 07:00","1","51","51","22.39","40.00"], [2124,"28/10/2021 07:30","1","101","101","21.87","31.00"], [2125,"28/10/2021 08:00","1","92","92","22.99","36.00"], [2126,"28/10/2021 08:30","1","96","96","22.31","42.00"], [2127,"28/10/2021 09:00","1","112","112","23.37","37.00"], [2128,"28/10/2021 09:30","1","101","101","22.74","33.00"], [2129,"28/10/2021 10:00","1","104","104","22.37","45.00"], [2130,"28/10/2021 10:30","1","134","134","21.93","39.00"], [2131,"28/10/2021 11:00","1","132","132","21.73","31.00"], [2132,"28/10/2021 11:30","1","127","127","23.26","39.00"], [2133,"28/10/2021 12:00","1","124","124","22.67","38.00"], [2134,"28/10/2021 12:30","1","127","127","22.18","52.00"], [2135,"28/10/2021 13:00","1","127","127","23.51","39.00"], [2136,"28/10/2021 13:30","1","109","109","23.10","43.00"], [2137,"28/10/2021 14:00","1","109","109","23.59","43.00"], [2138,"28/10/2021 14:30","1","117","117","23.30","48.00"], [2139,"28/10/2021 15:00","1","145","145","22.66","41.00"], [2140,"28/10/2021 15:30","1","141","141","22.25","38.00"], [2141,"28/10/2021 16:00","1","135","135","22.53","38.00"], [2142,"28/10/2021 16:30","1","155","155","22.49","38.00"], [2143,"28/10/2021 17:00","1","161","161","23.07","36.00"], [2144,"28/10/2021 17:30","1","167","167","22.88","43.00"], [2145,"28/10/2021 18:00","1","168","168","21.85","43.00"], [2146,"28/10/2021 18:30","1","123","123","21.41","37.00"], [2147,"28/10/2021 19:00","1","116","116","21.75","37.00"], [2148,"28/10/2021 19:30","1","85","85","22.79","42.00"], [2149,"28/10/2021 20:00","1","69","69","22.00","31.00"], [2150,"28/10/2021 20:30","1","69","69","23.59","47.00"], [2151,"28/10/2021 21:00","1","73","73","23.16","32.00"], [2152,"28/10/2021 21:30","1","57","57","23.95","43.00"], [2153,"28/10/2021 22:00","1","43","43","22.53","32.00"], [2154,"28/10/2021 22:30","1","44","44","23.09","38.00"], [2155,"28/10/2021 23:00","1","38","38","23.08","36.00"], [2156,"28/10/2021 23:30","1","28","28","23.96","33.00"], [2157,"29/10/2021 00:00","1","20","20","25.25","34.00"], [2158,"29/10/2021 00:30","1","8","8","23.75","28.00"], [2159,"29/10/2021 01:00","1","10","10","22.30","28.00"], [2160,"29/10/2021 01:30","1","6","6","30.50","52.00"], [2161,"29/10/2021 02:00","1","2","2","21.50","22.00"], [2162,"29/10/2021 03:00","1","4","4","23.00","26.00"], [2163,"29/10/2021 04:00","1","5","5","20.80","24.00"], [2164,"29/10/2021 04:30","1","1","1","20.00","20.00"], [2165,"29/10/2021 05:00","1","16","16","23.69","26.00"], [2166,"29/10/2021 05:30","1","10","10","27.20","43.00"], [2167,"29/10/2021 06:00","1","22","22","22.55","32.00"], [2168,"29/10/2021 06:30","1","33","33","23.64","35.00"], [2169,"29/10/2021 07:00","1","58","58","21.76","39.00"], [2170,"29/10/2021 07:30","1","76","76","21.21","32.00"], [2171,"29/10/2021 08:00","1","58","58","21.47","31.00"], [2172,"29/10/2021 08:30","1","86","86","22.06","37.00"], [2173,"29/10/2021 09:00","1","90","90","21.44","34.00"], [2174,"29/10/2021 09:30","1","104","104","21.40","36.00"], [2175,"29/10/2021 10:00","1","105","105","22.63","39.00"], [2176,"29/10/2021 10:30","1","117","117","21.14","36.00"], [2177,"29/10/2021 11:00","1","117","117","21.09","37.00"], [2178,"29/10/2021 11:30","1","99","99","22.74","40.00"], [2179,"29/10/2021 12:00","1","117","117","21.94","35.00"], [2180,"29/10/2021 12:30","1","107","107","22.11","37.00"], [2181,"29/10/2021 13:00","1","119","119","21.46","36.00"], [2182,"29/10/2021 13:30","1","126","126","22.05","37.00"], [2183,"29/10/2021 14:00","1","111","111","22.07","43.00"], [2184,"29/10/2021 14:30","1","116","116","22.59","37.00"], [2185,"29/10/2021 15:00","1","136","136","21.94","36.00"], [2186,"29/10/2021 15:30","1","141","141","23.56","55.00"], [2187,"29/10/2021 16:00","1","126","126","22.68","33.00"], [2188,"29/10/2021 16:30","1","128","128","22.39","37.00"], [2189,"29/10/2021 17:00","1","123","123","22.63","47.00"], [2190,"29/10/2021 17:30","1","144","144","22.57","40.00"], [2191,"29/10/2021 18:00","1","152","152","22.07","39.00"], [2192,"29/10/2021 18:30","1","142","142","22.37","38.00"], [2193,"29/10/2021 19:00","1","112","112","22.09","35.00"], [2194,"29/10/2021 19:30","1","102","102","22.68","34.00"], [2195,"29/10/2021 20:00","1","80","80","22.99","37.00"], [2196,"29/10/2021 20:30","1","58","58","22.60","37.00"], [2197,"29/10/2021 21:00","1","76","76","24.32","37.00"], [2198,"29/10/2021 21:30","1","47","47","24.06","53.00"], [2199,"29/10/2021 22:00","1","57","57","23.84","38.00"], [2200,"29/10/2021 22:30","1","56","56","23.00","36.00"], [2201,"29/10/2021 23:00","1","36","36","24.50","61.00"], [2202,"29/10/2021 23:30","1","35","35","24.06","33.00"], [2203,"30/10/2021 00:00","1","24","24","22.46","27.00"], [2204,"30/10/2021 00:30","1","21","21","25.95","43.00"], [2205,"30/10/2021 01:00","1","14","14","25.43","33.00"], [2206,"30/10/2021 01:30","1","12","12","24.83","28.00"], [2207,"30/10/2021 02:00","1","16","16","25.44","44.00"], [2208,"30/10/2021 02:30","1","5","5","23.00","39.00"], [2209,"30/10/2021 03:00","1","11","11","23.36","34.00"], [2210,"30/10/2021 03:30","1","9","9","27.11","35.00"], [2211,"30/10/2021 04:00","1","6","6","23.00","27.00"], [2212,"30/10/2021 04:30","1","3","3","21.33","22.00"], [2213,"30/10/2021 05:00","1","9","9","26.89","40.00"], [2214,"30/10/2021 05:30","1","10","10","23.00","30.00"], [2215,"30/10/2021 06:00","1","11","11","26.27","37.00"], [2216,"30/10/2021 06:30","1","12","12","22.58","33.00"], [2217,"30/10/2021 07:00","1","26","26","22.96","45.00"], [2218,"30/10/2021 07:30","1","25","25","24.08","34.00"], [2219,"30/10/2021 08:00","1","40","40","24.45","46.00"], [2220,"30/10/2021 08:30","1","68","68","24.09","39.00"], [2221,"30/10/2021 09:00","1","83","83","24.01","36.00"], [2222,"30/10/2021 09:30","1","107","107","23.50","46.00"], [2223,"30/10/2021 10:00","1","106","106","23.32","40.00"], [2224,"30/10/2021 10:30","1","118","118","22.67","37.00"], [2225,"30/10/2021 11:00","1","78","78","23.27","43.00"], [2226,"30/10/2021 11:30","1","15","15","21.33","30.00"], [2227,"30/10/2021 12:00","1","29","29","22.97","32.00"], [2228,"30/10/2021 12:30","1","26","26","23.58","40.00"], [2229,"30/10/2021 13:00","1","17","17","24.41","45.00"], [2230,"30/10/2021 13:30","1","22","22","21.77","31.00"], [2231,"30/10/2021 14:00","1","25","25","23.84","39.00"], [2232,"30/10/2021 14:30","1","43","43","22.79","36.00"], [2233,"30/10/2021 15:00","1","17","17","21.65","29.00"], [2234,"30/10/2021 15:30","1","36","36","24.08","43.00"], [2235,"30/10/2021 16:00","1","24","24","23.50","34.00"], [2236,"30/10/2021 16:30","1","27","27","23.22","34.00"], [2237,"30/10/2021 17:00","1","18","18","23.89","33.00"], [2238,"30/10/2021 17:30","1","20","20","23.15","36.00"], [2239,"30/10/2021 18:00","1","13","13","23.62","41.00"], [2240,"30/10/2021 18:30","1","17","17","22.12","31.00"], [2241,"30/10/2021 19:00","1","49","49","22.65","34.00"], [2242,"30/10/2021 19:30","1","70","70","22.63","37.00"], [2243,"30/10/2021 20:00","1","75","75","23.15","38.00"], [2244,"30/10/2021 20:30","1","46","46","22.65","36.00"], [2245,"30/10/2021 21:00","1","75","75","23.31","37.00"], [2246,"30/10/2021 21:30","1","45","45","22.67","33.00"], [2247,"30/10/2021 22:00","1","48","48","24.08","32.00"], [2248,"30/10/2021 22:30","1","48","48","23.23","37.00"], [2249,"30/10/2021 23:00","1","31","31","26.42","50.00"], [2250,"30/10/2021 23:30","1","30","30","21.93","29.00"], [2251,"31/10/2021 00:00","1","21","21","24.00","46.00"], [2252,"31/10/2021 00:30","1","22","22","23.73","33.00"], [2253,"31/10/2021 01:00","1","14","14","23.71","30.00"], [2254,"31/10/2021 01:30","1","14","14","24.57","34.00"], [2255,"31/10/2021 02:00","1","13","13","23.92","31.00"], [2256,"31/10/2021 02:30","1","5","5","21.40","26.00"], [2257,"31/10/2021 02:00","1","11","11","23.82","35.00"], [2258,"31/10/2021 02:30","1","13","13","24.38","34.00"], [2259,"31/10/2021 03:00","1","12","12","26.17","47.00"], [2260,"31/10/2021 03:30","1","6","6","27.17","36.00"], [2261,"31/10/2021 04:00","1","6","6","22.67","27.00"], [2262,"31/10/2021 04:30","1","5","5","23.60","27.00"], [2263,"31/10/2021 05:00","1","4","4","25.00","33.00"], [2264,"31/10/2021 05:30","1","9","9","24.33","29.00"], [2265,"31/10/2021 06:00","1","2","2","30.50","32.00"], [2266,"31/10/2021 06:30","1","8","8","22.50","27.00"], [2267,"31/10/2021 07:00","1","12","12","21.83","29.00"], [2268,"31/10/2021 07:30","1","19","19","23.74","35.00"], [2269,"31/10/2021 08:00","1","27","27","26.70","35.00"], [2270,"31/10/2021 08:30","1","43","43","25.56","39.00"], [2271,"31/10/2021 09:00","1","46","46","23.72","35.00"], [2272,"31/10/2021 09:30","1","63","63","23.75","38.00"], [2273,"31/10/2021 10:00","1","89","89","24.02","44.00"], [2274,"31/10/2021 10:30","1","92","92","24.45","45.00"], [2275,"31/10/2021 11:00","1","88","88","23.35","39.00"], [2276,"31/10/2021 11:30","1","96","96","22.84","39.00"], [2277,"31/10/2021 12:00","1","98","98","23.38","39.00"], [2278,"31/10/2021 12:30","1","98","98","22.49","37.00"], [2279,"31/10/2021 13:00","1","115","115","23.59","43.00"], [2280,"31/10/2021 13:30","1","103","103","23.52","43.00"], [2281,"31/10/2021 14:00","1","112","112","23.65","39.00"], [2282,"31/10/2021 14:30","1","115","115","22.53","37.00"], [2283,"31/10/2021 15:00","1","101","101","23.28","43.00"], [2284,"31/10/2021 15:30","1","96","96","22.92","44.00"], [2285,"31/10/2021 16:00","1","113","113","22.75","37.00"], [2286,"31/10/2021 16:30","1","106","106","22.97","39.00"], [2287,"31/10/2021 17:00","1","105","105","23.91","42.00"], [2288,"31/10/2021 17:30","1","95","95","22.37","37.00"], [2289,"31/10/2021 18:00","1","103","103","23.11","45.00"], [2290,"31/10/2021 18:30","1","89","89","21.46","35.00"], [2291,"31/10/2021 19:00","1","71","71","22.42","32.00"], [2292,"31/10/2021 19:30","1","57","57","21.91","35.00"], [2293,"31/10/2021 20:00","1","62","62","23.73","39.00"], [2294,"31/10/2021 20:30","1","51","51","23.18","37.00"], [2295,"31/10/2021 21:00","1","47","47","23.49","32.00"], [2296,"31/10/2021 21:30","1","44","44","24.05","39.00"], [2297,"31/10/2021 22:00","1","40","40","25.30","64.00"], [2298,"31/10/2021 22:30","1","25","25","23.36","35.00"], [2299,"01/11/2021 00:00","1","23","23","24.22","32.00"], [2300,"01/11/2021 00:30","1","28","28","22.25","28.00"], [2301,"01/11/2021 01:00","1","9","9","22.56","30.00"], [2302,"01/11/2021 01:30","1","13","13","24.38","37.00"], [2303,"01/11/2021 02:00","1","12","12","24.67","32.00"], [2304,"01/11/2021 02:30","1","9","9","24.33","30.00"], [2305,"01/11/2021 03:00","1","7","7","23.71","33.00"], [2306,"01/11/2021 03:30","1","9","9","23.11","32.00"], [2307,"01/11/2021 04:00","1","10","10","22.60","30.00"], [2308,"01/11/2021 04:30","1","8","8","25.88","42.00"], [2309,"01/11/2021 05:00","1","7","7","22.71","25.00"], [2310,"01/11/2021 05:30","1","2","2","28.00","28.00"], [2311,"01/11/2021 06:00","1","6","6","20.67","25.00"], [2312,"01/11/2021 06:30","1","9","9","21.44","29.00"], [2313,"01/11/2021 07:00","1","7","7","27.43","43.00"], [2314,"01/11/2021 07:30","1","13","13","24.69","32.00"], [2315,"01/11/2021 08:00","1","10","10","23.10","29.00"], [2316,"01/11/2021 08:30","1","16","16","26.06","40.00"], [2317,"01/11/2021 09:00","1","25","25","24.28","41.00"], [2318,"01/11/2021 09:30","1","46","46","25.17","39.00"], [2319,"01/11/2021 10:00","1","46","46","24.17","35.00"], [2320,"01/11/2021 10:30","1","69","69","24.55","36.00"], [2321,"01/11/2021 11:00","1","58","58","25.29","42.00"], [2322,"01/11/2021 11:30","1","66","66","23.47","33.00"], [2323,"01/11/2021 12:00","1","67","67","22.70","35.00"], [2324,"01/11/2021 12:30","1","77","77","24.00","36.00"], [2325,"01/11/2021 13:00","1","76","76","22.92","32.00"], [2326,"01/11/2021 13:30","1","71","71","24.45","36.00"], [2327,"01/11/2021 14:00","1","62","62","24.31","41.00"], [2328,"01/11/2021 14:30","1","93","93","23.48","40.00"], [2329,"01/11/2021 15:00","1","70","70","23.73","40.00"], [2330,"01/11/2021 15:30","1","92","92","22.43","35.00"], [2331,"01/11/2021 16:00","1","91","91","22.40","34.00"], [2332,"01/11/2021 16:30","1","91","91","22.77","36.00"], [2333,"01/11/2021 17:00","1","95","95","23.89","45.00"], [2334,"01/11/2021 17:30","1","93","93","23.48","41.00"], [2335,"01/11/2021 18:00","1","100","100","23.63","35.00"], [2336,"01/11/2021 18:30","1","123","123","22.33","36.00"], [2337,"01/11/2021 19:00","1","80","80","22.07","32.00"], [2338,"01/11/2021 19:30","1","106","106","21.70","33.00"], [2339,"01/11/2021 20:00","1","93","93","22.83","35.00"], [2340,"01/11/2021 20:30","1","73","73","22.88","31.00"], [2341,"01/11/2021 21:00","1","70","70","22.87","34.00"], [2342,"01/11/2021 21:30","1","42","42","24.10","33.00"], [2343,"01/11/2021 22:00","1","35","35","22.57","33.00"], [2344,"01/11/2021 22:30","1","41","41","23.02","34.00"], [2345,"01/11/2021 23:00","1","32","32","22.84","33.00"], [2346,"01/11/2021 23:30","1","35","35","24.00","34.00"], [2347,"02/11/2021 00:00","1","16","16","23.81","40.00"], [2348,"02/11/2021 00:30","1","16","16","22.81","31.00"], [2349,"02/11/2021 01:00","1","9","9","26.11","39.00"], [2350,"02/11/2021 01:30","1","7","7","23.43","30.00"], [2351,"02/11/2021 02:00","1","4","4","23.75","26.00"], [2352,"02/11/2021 02:30","1","1","1","36.00","36.00"], [2353,"02/11/2021 03:00","1","2","2","20.00","23.00"], [2354,"02/11/2021 03:30","1","1","1","26.00","26.00"], [2355,"02/11/2021 04:00","1","1","1","22.00","22.00"], [2356,"02/11/2021 04:30","1","1","1","16.00","16.00"], [2357,"02/11/2021 05:00","1","1","1","24.00","24.00"], [2358,"02/11/2021 05:30","1","2","2","17.50","18.00"], [2359,"02/11/2021 06:00","1","13","13","24.00","28.00"], [2360,"02/11/2021 06:30","1","16","16","22.56","29.00"], [2361,"02/11/2021 07:00","1","17","17","21.82","29.00"], [2362,"02/11/2021 07:30","1","34","34","23.12","35.00"], [2363,"02/11/2021 08:00","1","44","44","22.59","34.00"], [2364,"02/11/2021 08:30","1","88","88","21.51","31.00"], [2365,"02/11/2021 09:00","1","145","145","21.70","41.00"], [2366,"02/11/2021 09:30","1","177","177","22.25","43.00"], [2367,"02/11/2021 10:00","1","96","96","22.08","38.00"], [2368,"02/11/2021 10:30","1","87","87","21.29","33.00"], [2369,"02/11/2021 11:00","1","101","101","21.24","40.00"], [2370,"02/11/2021 11:30","1","97","97","21.09","37.00"], [2371,"02/11/2021 12:00","1","92","92","21.72","34.00"], [2372,"02/11/2021 12:30","1","103","103","20.94","38.00"], [2373,"02/11/2021 13:00","1","106","106","21.96","35.00"], [2374,"02/11/2021 13:30","1","106","106","22.50","35.00"], [2375,"02/11/2021 14:00","1","86","86","22.67","39.00"], [2376,"02/11/2021 14:30","1","110","110","21.93","38.00"], [2377,"02/11/2021 15:00","1","99","99","22.22","41.00"], [2378,"02/11/2021 15:30","1","109","109","22.40","38.00"], [2379,"02/11/2021 16:00","1","107","107","22.39","40.00"], [2380,"02/11/2021 16:30","1","126","126","21.60","43.00"], [2381,"02/11/2021 17:00","1","132","132","22.31","34.00"], [2382,"02/11/2021 17:30","1","115","115","21.50","35.00"], [2383,"02/11/2021 18:00","1","126","126","21.60","35.00"], [2384,"02/11/2021 18:30","1","108","108","21.73","45.00"], [2385,"02/11/2021 19:00","1","98","98","22.65","39.00"], [2386,"02/11/2021 19:30","1","79","79","22.27","34.00"], [2387,"02/11/2021 20:00","1","69","69","22.72","45.00"], [2388,"02/11/2021 20:30","1","52","52","23.02","38.00"], [2389,"02/11/2021 21:00","1","38","38","24.97","35.00"], [2390,"02/11/2021 21:30","1","50","50","23.92","43.00"], [2391,"02/11/2021 22:00","1","24","24","23.71","34.00"], [2392,"02/11/2021 22:30","1","28","28","22.21","39.00"], [2393,"02/11/2021 23:00","1","24","24","22.17","31.00"], [2394,"02/11/2021 23:30","1","14","14","22.36","32.00"], [2395,"03/11/2021 00:00","1","11","11","23.91","34.00"], [2396,"03/11/2021 00:30","1","8","8","23.75","32.00"], [2397,"03/11/2021 01:00","1","5","5","26.80","38.00"], [2398,"03/11/2021 02:00","1","3","3","20.00","25.00"], [2399,"03/11/2021 02:30","1","2","2","22.00","25.00"], [2400,"03/11/2021 03:00","1","1","1","26.00","26.00"], [2401,"03/11/2021 03:30","1","2","2","16.50","17.00"], [2402,"03/11/2021 04:00","1","4","4","26.25","28.00"], [2403,"03/11/2021 04:30","1","3","3","22.67","24.00"], [2404,"03/11/2021 05:00","1","12","12","23.33","28.00"], [2405,"03/11/2021 05:30","1","10","10","23.40","34.00"], [2406,"03/11/2021 06:00","1","16","16","23.88","35.00"], [2407,"03/11/2021 06:30","1","37","37","23.86","34.00"], [2408,"03/11/2021 07:00","1","50","50","23.46","35.00"], [2409,"03/11/2021 07:30","1","67","67","22.72","43.00"], [2410,"03/11/2021 08:00","1","83","83","22.02","39.00"], [2411,"03/11/2021 08:30","1","83","83","23.30","42.00"], [2412,"03/11/2021 09:00","1","95","95","22.48","34.00"], [2413,"03/11/2021 09:30","1","108","108","23.40","39.00"], [2414,"03/11/2021 10:00","1","118","118","22.58","34.00"], [2415,"03/11/2021 10:30","1","112","112","22.78","44.00"], [2416,"03/11/2021 11:00","1","118","118","23.54","41.00"], [2417,"03/11/2021 11:30","1","122","122","22.40","35.00"], [2418,"03/11/2021 12:00","1","106","106","22.42","40.00"], [2419,"03/11/2021 12:30","1","113","113","23.13","37.00"], [2420,"03/11/2021 13:00","1","118","118","22.92","39.00"], [2421,"03/11/2021 13:30","1","126","126","22.71","36.00"], [2422,"03/11/2021 14:00","1","105","105","22.58","38.00"], [2423,"03/11/2021 14:30","1","110","110","22.69","39.00"], [2424,"03/11/2021 15:00","1","103","103","22.00","41.00"], [2425,"03/11/2021 15:30","1","130","130","22.61","40.00"], [2426,"03/11/2021 16:00","1","109","109","22.64","38.00"], [2427,"03/11/2021 16:30","1","105","105","23.00","37.00"], [2428,"03/11/2021 17:00","1","107","107","21.98","38.00"], [2429,"03/11/2021 17:30","1","124","124","20.98","32.00"], [2430,"03/11/2021 18:00","1","135","135","21.93","40.00"], [2431,"03/11/2021 18:30","1","98","98","21.29","35.00"], [2432,"03/11/2021 19:00","1","80","80","21.50","36.00"], [2433,"03/11/2021 19:30","1","77","77","23.19","41.00"], [2434,"03/11/2021 20:00","1","53","53","22.87","33.00"], [2435,"03/11/2021 20:30","1","47","47","22.36","38.00"], [2436,"03/11/2021 21:00","1","47","47","22.11","37.00"], [2437,"03/11/2021 21:30","1","35","35","22.49","31.00"], [2438,"03/11/2021 22:00","1","35","35","24.63","47.00"], [2439,"03/11/2021 22:30","1","31","31","25.26","42.00"], [2440,"03/11/2021 23:00","1","14","14","25.00","35.00"], [2441,"03/11/2021 23:30","1","14","14","20.50","25.00"], [2442,"04/11/2021 00:00","1","6","6","23.33","26.00"], [2443,"04/11/2021 00:30","1","2","2","24.00","24.00"], [2444,"04/11/2021 01:00","1","3","3","21.33","25.00"], [2445,"04/11/2021 01:30","1","5","5","22.40","34.00"], [2446,"04/11/2021 02:00","1","2","2","27.00","29.00"], [2447,"04/11/2021 02:30","1","1","1","22.00","22.00"], [2448,"04/11/2021 03:00","1","4","4","22.50","25.00"], [2449,"04/11/2021 04:00","1","2","2","20.00","20.00"], [2450,"04/11/2021 04:30","1","5","5","22.60","30.00"], [2451,"04/11/2021 05:00","1","11","11","24.55","30.00"], [2452,"04/11/2021 05:30","1","10","10","20.70","25.00"], [2453,"04/11/2021 06:00","1","13","13","21.85","25.00"], [2454,"04/11/2021 06:30","1","28","28","21.82","28.00"], [2455,"04/11/2021 07:00","1","55","55","23.58","40.00"], [2456,"04/11/2021 07:30","1","70","70","21.51","43.00"], [2457,"04/11/2021 08:00","1","64","64","21.05","30.00"], [2458,"04/11/2021 08:30","1","87","87","22.85","38.00"], [2459,"04/11/2021 09:00","1","101","101","23.70","59.00"], [2460,"04/11/2021 09:30","1","110","110","22.02","37.00"], [2461,"04/11/2021 10:00","1","118","118","21.79","34.00"], [2462,"04/11/2021 10:30","1","111","111","23.46","43.00"], [2463,"04/11/2021 11:00","1","112","112","22.06","38.00"], [2464,"04/11/2021 11:30","1","124","124","21.70","39.00"], [2465,"04/11/2021 12:00","1","114","114","22.32","37.00"], [2466,"04/11/2021 12:30","1","119","119","23.30","43.00"], [2467,"04/11/2021 13:00","1","125","125","22.52","33.00"], [2468,"04/11/2021 13:30","1","90","90","22.24","37.00"], [2469,"04/11/2021 14:00","1","104","104","22.41","43.00"], [2470,"04/11/2021 14:30","1","122","122","22.25","35.00"], [2471,"04/11/2021 15:00","1","110","110","21.99","36.00"], [2472,"04/11/2021 15:30","1","116","116","22.79","38.00"], [2473,"04/11/2021 16:00","1","132","132","22.06","36.00"], [2474,"04/11/2021 16:30","1","135","135","23.04","35.00"], [2475,"04/11/2021 17:00","1","128","128","21.81","35.00"], [2476,"04/11/2021 17:30","1","124","124","21.51","43.00"], [2477,"04/11/2021 18:00","1","129","129","21.73","43.00"], [2478,"04/11/2021 18:30","1","115","115","23.10","38.00"], [2479,"04/11/2021 19:00","1","101","101","22.64","36.00"], [2480,"04/11/2021 19:30","1","75","75","22.83","34.00"], [2481,"04/11/2021 20:00","1","73","73","22.45","43.00"], [2482,"04/11/2021 20:30","1","63","63","22.60","36.00"], [2483,"04/11/2021 21:00","1","40","40","23.48","34.00"], [2484,"04/11/2021 21:30","1","53","53","23.40","36.00"], [2485,"04/11/2021 22:00","1","52","52","24.00","36.00"], [2486,"04/11/2021 22:30","1","44","44","23.64","36.00"], [2487,"04/11/2021 23:00","1","25","25","24.80","41.00"], [2488,"04/11/2021 23:30","1","19","19","22.79","34.00"], [2489,"05/11/2021 00:00","1","9","9","21.44","28.00"], [2490,"05/11/2021 00:30","1","12","12","24.25","30.00"], [2491,"05/11/2021 01:00","1","3","3","22.33","28.00"], [2492,"05/11/2021 01:30","1","1","1","29.00","29.00"], [2493,"05/11/2021 02:30","1","1","1","25.00","25.00"], [2494,"05/11/2021 03:00","1","2","2","20.50","22.00"], [2495,"05/11/2021 03:30","1","2","2","20.00","24.00"], [2496,"05/11/2021 04:00","1","5","5","20.40","24.00"], [2497,"05/11/2021 04:30","1","7","7","24.29","35.00"], [2498,"05/11/2021 05:00","1","18","18","24.44","30.00"], [2499,"05/11/2021 05:30","1","13","13","24.15","31.00"], [2500,"05/11/2021 06:00","1","17","17","25.00","35.00"], [2501,"05/11/2021 06:30","1","29","29","24.45","39.00"], [2502,"05/11/2021 07:00","1","44","44","23.50","59.00"], [2503,"05/11/2021 07:30","1","70","70","22.91","35.00"], [2504,"05/11/2021 08:00","1","77","77","23.26","39.00"], [2505,"05/11/2021 08:30","1","73","73","22.36","36.00"], [2506,"05/11/2021 09:00","1","75","75","22.17","35.00"], [2507,"05/11/2021 09:30","1","112","112","21.26","39.00"], [2508,"05/11/2021 10:00","1","113","113","22.05","36.00"], [2509,"05/11/2021 10:30","1","97","97","21.52","36.00"], [2510,"05/11/2021 11:00","1","99","99","22.66","37.00"], [2511,"05/11/2021 11:30","1","126","126","21.54","38.00"], [2512,"05/11/2021 12:00","1","86","86","22.55","36.00"], [2513,"05/11/2021 12:30","1","107","107","21.64","41.00"], [2514,"05/11/2021 13:00","1","131","131","21.87","42.00"], [2515,"05/11/2021 13:30","1","125","125","23.12","43.00"], [2516,"05/11/2021 14:00","1","123","123","22.99","39.00"], [2517,"05/11/2021 14:30","1","123","123","22.50","37.00"], [2518,"05/11/2021 15:00","1","126","126","22.97","38.00"], [2519,"05/11/2021 15:30","1","114","114","23.25","36.00"], [2520,"05/11/2021 16:00","1","102","102","21.79","42.00"], [2521,"05/11/2021 16:30","1","129","129","22.09","41.00"], [2522,"05/11/2021 17:00","1","100","100","21.15","33.00"], [2523,"05/11/2021 17:30","1","128","128","21.62","34.00"], [2524,"05/11/2021 18:00","1","122","122","22.94","40.00"], [2525,"05/11/2021 18:30","1","119","119","22.10","43.00"], [2526,"05/11/2021 19:00","1","110","110","22.48","56.00"], [2527,"05/11/2021 19:30","1","78","78","22.67","37.00"], [2528,"05/11/2021 20:00","1","76","76","23.04","44.00"], [2529,"05/11/2021 20:30","1","58","58","23.83","62.00"], [2530,"05/11/2021 21:00","1","59","59","23.03","32.00"], [2531,"05/11/2021 21:30","1","69","69","22.61","38.00"], [2532,"05/11/2021 22:00","1","63","63","22.54","35.00"], [2533,"05/11/2021 22:30","1","46","46","22.93","33.00"], [2534,"05/11/2021 23:00","1","29","29","24.55","36.00"], [2535,"05/11/2021 23:30","1","33","33","25.94","43.00"], [2536,"06/11/2021 00:00","1","22","22","22.73","33.00"], [2537,"06/11/2021 00:30","1","20","20","25.30","35.00"], [2538,"06/11/2021 01:00","1","11","11","25.73","36.00"], [2539,"06/11/2021 01:30","1","9","9","26.67","51.00"], [2540,"06/11/2021 02:00","1","12","12","22.17","26.00"], [2541,"06/11/2021 02:30","1","9","9","27.00","38.00"], [2542,"06/11/2021 03:00","1","7","7","22.43","26.00"], [2543,"06/11/2021 03:30","1","14","14","23.36","28.00"], [2544,"06/11/2021 04:00","1","5","5","27.40","42.00"], [2545,"06/11/2021 04:30","1","6","6","29.17","37.00"], [2546,"06/11/2021 05:00","1","8","8","22.88","27.00"], [2547,"06/11/2021 05:30","1","7","7","26.43","32.00"], [2548,"06/11/2021 06:00","1","8","8","22.75","27.00"], [2549,"06/11/2021 06:30","1","15","15","23.80","32.00"], [2550,"06/11/2021 07:00","1","18","18","22.94","36.00"], [2551,"06/11/2021 07:30","1","41","41","25.51","40.00"], [2552,"06/11/2021 08:00","1","54","54","24.48","32.00"], [2553,"06/11/2021 08:30","1","74","74","24.23","40.00"], [2554,"06/11/2021 09:00","1","73","73","23.60","34.00"], [2555,"06/11/2021 09:30","1","87","87","23.98","38.00"], [2556,"06/11/2021 10:00","1","115","115","22.83","36.00"], [2557,"06/11/2021 10:30","1","104","104","22.94","37.00"], [2558,"06/11/2021 11:00","1","62","62","23.95","37.00"], [2559,"06/11/2021 11:30","1","24","24","22.38","33.00"], [2560,"06/11/2021 12:00","1","15","15","24.47","32.00"], [2561,"06/11/2021 12:30","1","21","21","22.62","31.00"], [2562,"06/11/2021 13:00","1","14","14","25.00","44.00"], [2563,"06/11/2021 13:30","1","19","19","25.63","45.00"], [2564,"06/11/2021 14:00","1","21","21","24.14","32.00"], [2565,"06/11/2021 14:30","1","15","15","23.07","31.00"], [2566,"06/11/2021 15:00","1","19","19","25.47","40.00"], [2567,"06/11/2021 15:30","1","12","12","21.92","31.00"], [2568,"06/11/2021 16:00","1","57","57","24.93","45.00"], [2569,"06/11/2021 16:30","1","20","20","23.55","37.00"], [2570,"06/11/2021 17:00","1","35","35","23.71","39.00"], [2571,"06/11/2021 17:30","1","24","24","21.67","33.00"], [2572,"06/11/2021 18:00","1","24","24","23.04","42.00"], [2573,"06/11/2021 18:30","1","25","25","22.96","33.00"], [2574,"06/11/2021 19:00","1","61","61","23.08","36.00"], [2575,"06/11/2021 19:30","1","77","77","23.40","35.00"], [2576,"06/11/2021 20:00","1","76","76","22.79","35.00"], [2577,"06/11/2021 20:30","1","57","57","23.65","41.00"], [2578,"06/11/2021 21:00","1","49","49","24.51","32.00"], [2579,"06/11/2021 21:30","1","50","50","23.62","34.00"], [2580,"06/11/2021 22:00","1","43","43","22.98","32.00"], [2581,"06/11/2021 22:30","1","59","59","24.22","37.00"], [2582,"06/11/2021 23:00","1","34","34","22.06","35.00"], [2583,"06/11/2021 23:30","1","38","38","22.63","42.00"], [2584,"07/11/2021 00:00","1","31","31","23.87","38.00"], [2585,"07/11/2021 00:30","1","36","36","24.50","40.00"], [2586,"07/11/2021 01:00","1","18","18","23.78","29.00"], [2587,"07/11/2021 01:30","1","15","15","23.93","31.00"], [2588,"07/11/2021 02:00","1","21","21","22.67","30.00"], [2589,"07/11/2021 02:30","1","12","12","24.42","32.00"], [2590,"07/11/2021 03:00","1","15","15","23.93","28.00"], [2591,"07/11/2021 03:30","1","9","9","25.33","32.00"], [2592,"07/11/2021 04:00","1","9","9","26.22","41.00"], [2593,"07/11/2021 04:30","1","3","3","26.33","28.00"], [2594,"07/11/2021 05:00","1","6","6","23.00","26.00"], [2595,"07/11/2021 05:30","1","6","6","23.67","27.00"], [2596,"07/11/2021 06:00","1","4","4","28.75","31.00"], [2597,"07/11/2021 06:30","1","9","9","24.22","38.00"], [2598,"07/11/2021 07:00","1","9","9","23.89","40.00"], [2599,"07/11/2021 07:30","1","16","16","24.69","30.00"], [2600,"07/11/2021 08:00","1","25","25","25.44","38.00"], [2601,"07/11/2021 08:30","1","48","48","25.33","41.00"], [2602,"07/11/2021 09:00","1","53","53","25.79","43.00"], [2603,"07/11/2021 09:30","1","79","79","25.29","36.00"], [2604,"07/11/2021 10:00","1","62","62","24.58","36.00"], [2605,"07/11/2021 10:30","1","84","84","23.36","42.00"], [2606,"07/11/2021 11:00","1","92","92","24.42","42.00"], [2607,"07/11/2021 11:30","1","97","97","23.93","42.00"], [2608,"07/11/2021 12:00","1","104","104","23.54","38.00"], [2609,"07/11/2021 12:30","1","111","111","23.89","41.00"], [2610,"07/11/2021 13:00","1","76","76","25.39","41.00"], [2611,"07/11/2021 13:30","1","105","105","24.93","47.00"], [2612,"07/11/2021 14:00","1","102","102","24.41","45.00"], [2613,"07/11/2021 14:30","1","95","95","25.18","45.00"], [2614,"07/11/2021 15:00","1","89","89","24.11","37.00"], [2615,"07/11/2021 15:30","1","118","118","23.03","39.00"], [2616,"07/11/2021 16:00","1","109","109","23.54","40.00"], [2617,"07/11/2021 16:30","1","85","85","22.86","33.00"], [2618,"07/11/2021 17:00","1","95","95","23.31","41.00"], [2619,"07/11/2021 17:30","1","114","114","23.32","37.00"], [2620,"07/11/2021 18:00","1","98","98","23.78","46.00"], [2621,"07/11/2021 18:30","1","82","82","24.80","36.00"], [2622,"07/11/2021 19:00","1","88","88","24.51","40.00"], [2623,"07/11/2021 19:30","1","60","60","23.47","34.00"], [2624,"07/11/2021 20:00","1","61","61","22.39","33.00"], [2625,"07/11/2021 20:30","1","33","33","22.79","32.00"], [2626,"07/11/2021 21:00","1","35","35","23.63","40.00"], [2627,"07/11/2021 21:30","1","38","38","23.63","31.00"], [2628,"07/11/2021 22:00","1","18","18","23.72","42.00"], [2629,"07/11/2021 22:30","1","21","21","22.48","29.00"], [2630,"07/11/2021 23:00","1","9","9","25.33","32.00"], [2631,"07/11/2021 23:30","1","9","9","22.78","29.00"], [2632,"08/11/2021 00:00","1","7","7","21.43","32.00"], [2633,"08/11/2021 00:30","1","5","5","23.60","29.00"], [2634,"08/11/2021 02:00","1","1","1","20.00","20.00"], [2635,"08/11/2021 02:30","1","2","2","22.50","29.00"], [2636,"08/11/2021 03:30","1","3","3","19.33","20.00"], [2637,"08/11/2021 04:00","1","3","3","23.00","25.00"], [2638,"08/11/2021 04:30","1","3","3","21.67","28.00"], [2639,"08/11/2021 05:00","1","6","6","22.50","27.00"], [2640,"08/11/2021 05:30","1","21","21","21.86","32.00"], [2641,"08/11/2021 06:00","1","21","21","23.05","37.00"], [2642,"08/11/2021 06:30","1","37","37","24.78","40.00"], [2643,"08/11/2021 07:00","1","63","63","23.63","40.00"], [2644,"08/11/2021 07:30","1","112","112","22.02","38.00"], [2645,"08/11/2021 08:00","1","91","91","23.24","38.00"], [2646,"08/11/2021 08:30","1","125","125","22.90","38.00"], [2647,"08/11/2021 09:00","1","109","109","23.19","39.00"], [2648,"08/11/2021 09:30","1","108","108","22.88","35.00"], [2649,"08/11/2021 10:00","1","95","95","22.86","38.00"], [2650,"08/11/2021 10:30","1","117","117","22.15","43.00"], [2651,"08/11/2021 11:00","1","116","116","22.47","39.00"], [2652,"08/11/2021 11:30","1","118","118","21.80","44.00"], [2653,"13/09/2021 10:00","2","39","39","25.15","38.00"], [2654,"13/09/2021 10:30","2","30","30","23.50","33.00"], [2655,"13/09/2021 11:00","2","28","28","23.86","33.00"], [2656,"13/09/2021 11:30","2","39","39","23.26","32.00"], [2657,"13/09/2021 12:00","2","36","36","23.53","37.00"], [2658,"13/09/2021 12:30","2","28","28","25.82","39.00"], [2659,"13/09/2021 13:30","2","8","8","19.75","25.00"], [2660,"13/09/2021 14:00","2","3","3","21.00","25.00"], [2661,"13/09/2021 14:30","2","5","5","22.20","37.00"], [2662,"13/09/2021 15:00","2","10","10","21.50","35.00"], [2663,"13/09/2021 15:30","2","9","9","25.33","40.00"], [2664,"13/09/2021 16:00","2","14","14","19.57","27.00"], [2665,"13/09/2021 16:30","2","7","7","20.43","24.00"], [2666,"13/09/2021 17:00","2","4","4","24.75","29.00"], [2667,"13/09/2021 17:30","2","5","5","21.60","32.00"], [2668,"13/09/2021 18:00","2","9","9","22.78","30.00"], [2669,"13/09/2021 18:30","2","9","9","23.11","29.00"], [2670,"13/09/2021 19:00","2","4","4","22.00","28.00"], [2671,"13/09/2021 19:30","2","5","5","21.80","26.00"], [2672,"13/09/2021 20:00","2","3","3","20.00","22.00"], [2673,"13/09/2021 20:30","2","6","6","21.50","28.00"], [2674,"13/09/2021 21:00","2","5","5","23.20","28.00"], [2675,"13/09/2021 21:30","2","8","8","24.00","45.00"], [2676,"13/09/2021 22:00","2","9","9","24.56","52.00"], [2677,"13/09/2021 22:30","2","7","7","25.57","47.00"], [2678,"13/09/2021 23:00","2","3","3","25.33","36.00"], [2679,"13/09/2021 23:30","2","2","2","22.00","26.00"], [2680,"14/09/2021 00:00","2","2","2","23.00","27.00"], [2681,"14/09/2021 01:00","2","2","2","23.50","31.00"], [2682,"14/09/2021 04:00","2","1","1","19.00","19.00"], [2683,"14/09/2021 04:30","2","4","4","43.75","70.00"], [2684,"14/09/2021 05:00","2","6","6","31.33","48.00"], [2685,"14/09/2021 05:30","2","11","11","36.09","81.00"], [2686,"14/09/2021 06:00","2","15","15","27.67","55.00"], [2687,"14/09/2021 06:30","2","12","12","26.58","40.00"], [2688,"14/09/2021 07:00","2","16","16","24.31","50.00"], [2689,"14/09/2021 07:30","2","23","23","23.35","42.00"], [2690,"14/09/2021 08:00","2","9","9","18.22","23.00"], [2691,"14/09/2021 08:30","2","8","8","25.00","50.00"], [2692,"14/09/2021 09:00","2","11","11","23.82","44.00"], [2693,"14/09/2021 09:30","2","10","10","29.20","53.00"], [2694,"14/09/2021 10:00","2","5","5","26.20","39.00"], [2695,"14/09/2021 10:30","2","11","11","23.09","31.00"], [2696,"14/09/2021 11:00","2","9","9","22.78","39.00"], [2697,"14/09/2021 11:30","2","5","5","25.40","43.00"], [2698,"14/09/2021 12:00","2","6","6","24.00","33.00"], [2699,"14/09/2021 12:30","2","15","15","21.13","30.00"], [2700,"14/09/2021 13:00","2","5","5","25.40","43.00"], [2701,"14/09/2021 13:30","2","5","5","25.60","38.00"], [2702,"14/09/2021 14:00","2","6","6","23.67","45.00"], [2703,"14/09/2021 14:30","2","12","12","23.67","37.00"], [2704,"14/09/2021 15:00","2","5","5","19.60","24.00"], [2705,"14/09/2021 15:30","2","6","6","20.00","26.00"], [2706,"14/09/2021 16:00","2","8","8","20.62","25.00"], [2707,"14/09/2021 16:30","2","6","6","19.00","24.00"], [2708,"14/09/2021 17:00","2","12","12","22.17","32.00"], [2709,"14/09/2021 17:30","2","6","6","21.00","26.00"], [2710,"14/09/2021 18:00","2","13","13","23.31","42.00"], [2711,"14/09/2021 18:30","2","12","12","26.08","53.00"], [2712,"14/09/2021 19:00","2","6","6","23.17","36.00"], [2713,"14/09/2021 19:30","2","5","5","22.60","30.00"], [2714,"14/09/2021 20:00","2","4","4","26.25","38.00"], [2715,"14/09/2021 20:30","2","5","5","28.80","53.00"], [2716,"14/09/2021 21:00","2","5","5","24.40","32.00"], [2717,"14/09/2021 21:30","2","9","9","29.22","48.00"], [2718,"14/09/2021 22:00","2","6","6","22.83","34.00"], [2719,"14/09/2021 22:30","2","8","8","24.00","41.00"], [2720,"14/09/2021 23:00","2","6","6","26.33","34.00"], [2721,"14/09/2021 23:30","2","3","3","26.33","43.00"], [2722,"15/09/2021 00:00","2","6","6","24.83","41.00"], [2723,"15/09/2021 00:30","2","3","3","38.00","62.00"], [2724,"15/09/2021 01:00","2","1","1","39.00","39.00"], [2725,"15/09/2021 05:00","2","2","2","25.00","32.00"], [2726,"15/09/2021 05:30","2","14","14","41.50","83.00"], [2727,"15/09/2021 06:00","2","3","3","29.33","39.00"], [2728,"15/09/2021 06:30","2","11","11","28.27","43.00"], [2729,"15/09/2021 07:00","2","23","23","24.61","49.00"], [2730,"15/09/2021 07:30","2","15","15","26.33","49.00"], [2731,"15/09/2021 08:00","2","12","12","26.67","43.00"], [2732,"15/09/2021 08:30","2","12","12","24.67","42.00"], [2733,"15/09/2021 09:00","2","16","16","21.81","45.00"], [2734,"15/09/2021 09:30","2","10","10","23.10","51.00"], [2735,"15/09/2021 10:00","2","10","10","27.10","60.00"], [2736,"15/09/2021 10:30","2","7","7","20.14","24.00"], [2737,"15/09/2021 11:00","2","6","6","24.67","37.00"], [2738,"15/09/2021 11:30","2","11","11","22.73","34.00"], [2739,"15/09/2021 12:00","2","11","11","20.36","29.00"], [2740,"15/09/2021 12:30","2","12","12","20.00","23.00"], [2741,"15/09/2021 13:00","2","12","12","24.00","45.00"], [2742,"15/09/2021 13:30","2","8","8","22.75","38.00"], [2743,"15/09/2021 14:00","2","8","8","26.75","51.00"], [2744,"15/09/2021 14:30","2","6","6","20.00","21.00"], [2745,"15/09/2021 15:00","2","11","11","22.00","43.00"], [2746,"15/09/2021 15:30","2","8","8","18.62","25.00"], [2747,"15/09/2021 16:00","2","3","3","19.33","23.00"], [2748,"15/09/2021 16:30","2","13","13","26.00","50.00"], [2749,"15/09/2021 17:00","2","2","2","21.50","27.00"], [2750,"15/09/2021 17:30","2","5","5","24.20","40.00"], [2751,"15/09/2021 18:00","2","3","3","18.33","23.00"], [2752,"15/09/2021 18:30","2","4","4","19.00","21.00"], [2753,"15/09/2021 19:00","2","10","10","25.30","40.00"], [2754,"15/09/2021 19:30","2","16","16","22.12","38.00"], [2755,"15/09/2021 20:00","2","1","1","19.00","19.00"], [2756,"15/09/2021 20:30","2","8","8","27.00","47.00"], [2757,"15/09/2021 21:00","2","6","6","27.50","48.00"], [2758,"15/09/2021 21:30","2","7","7","25.00","34.00"], [2759,"15/09/2021 22:00","2","1","1","31.00","31.00"], [2760,"15/09/2021 22:30","2","5","5","26.80","35.00"], [2761,"15/09/2021 23:00","2","3","3","21.00","24.00"], [2762,"15/09/2021 23:30","2","1","1","23.00","23.00"], [2763,"16/09/2021 00:00","2","1","1","27.00","27.00"], [2764,"16/09/2021 00:30","2","1","1","24.00","24.00"], [2765,"16/09/2021 01:00","2","1","1","27.00","27.00"], [2766,"16/09/2021 02:00","2","2","2","41.00","54.00"], [2767,"16/09/2021 03:00","2","1","1","22.00","22.00"], [2768,"16/09/2021 04:30","2","4","4","45.25","65.00"], [2769,"16/09/2021 05:00","2","4","4","26.00","42.00"], [2770,"16/09/2021 05:30","2","6","6","35.33","69.00"], [2771,"16/09/2021 06:00","2","6","6","28.83","54.00"], [2772,"16/09/2021 06:30","2","12","12","23.25","47.00"], [2773,"16/09/2021 07:00","2","12","12","25.33","46.00"], [2774,"16/09/2021 07:30","2","17","17","23.71","41.00"], [2775,"16/09/2021 08:00","2","23","23","27.57","62.00"], [2776,"16/09/2021 08:30","2","14","14","27.50","50.00"], [2777,"16/09/2021 09:00","2","18","18","21.67","49.00"], [2778,"16/09/2021 09:30","2","7","7","23.57","37.00"], [2779,"16/09/2021 10:00","2","19","19","28.16","51.00"], [2780,"16/09/2021 10:30","2","16","16","28.38","58.00"], [2781,"16/09/2021 11:00","2","8","8","22.62","39.00"], [2782,"16/09/2021 11:30","2","13","13","22.85","50.00"], [2783,"16/09/2021 12:00","2","5","5","29.00","50.00"], [2784,"16/09/2021 12:30","2","3","3","39.67","43.00"], [2785,"16/09/2021 13:00","2","16","16","22.50","40.00"], [2786,"16/09/2021 13:30","2","7","7","22.14","36.00"], [2787,"16/09/2021 14:00","2","13","13","19.85","34.00"], [2788,"16/09/2021 14:30","2","10","10","22.70","43.00"], [2789,"16/09/2021 15:00","2","4","4","20.00","24.00"], [2790,"16/09/2021 15:30","2","7","7","21.86","34.00"], [2791,"16/09/2021 16:00","2","9","9","19.11","24.00"], [2792,"16/09/2021 16:30","2","7","7","22.00","27.00"], [2793,"16/09/2021 17:00","2","6","6","18.00","19.00"], [2794,"16/09/2021 17:30","2","10","10","23.50","44.00"], [2795,"16/09/2021 18:00","2","4","4","21.25","26.00"], [2796,"16/09/2021 18:30","2","6","6","21.00","25.00"], [2797,"16/09/2021 19:00","2","8","8","21.25","35.00"], [2798,"16/09/2021 19:30","2","9","9","24.67","36.00"], [2799,"16/09/2021 20:00","2","11","11","24.55","49.00"], [2800,"16/09/2021 20:30","2","6","6","23.33","48.00"], [2801,"16/09/2021 21:00","2","5","5","23.80","33.00"], [2802,"16/09/2021 21:30","2","6","6","33.17","67.00"], [2803,"16/09/2021 22:00","2","6","6","23.17","28.00"], [2804,"16/09/2021 22:30","2","3","3","22.00","32.00"], [2805,"16/09/2021 23:00","2","7","7","21.14","32.00"], [2806,"16/09/2021 23:30","2","1","1","17.00","17.00"], [2807,"17/09/2021 00:00","2","3","3","28.67","46.00"], [2808,"17/09/2021 04:00","2","1","1","20.00","20.00"], [2809,"17/09/2021 04:30","2","1","1","20.00","20.00"], [2810,"17/09/2021 05:00","2","2","2","20.00","21.00"], [2811,"17/09/2021 05:30","2","18","18","32.00","59.00"], [2812,"17/09/2021 06:00","2","11","11","31.55","52.00"], [2813,"17/09/2021 06:30","2","18","18","29.50","54.00"], [2814,"17/09/2021 07:00","2","12","12","20.50","31.00"], [2815,"17/09/2021 07:30","2","11","11","25.55","48.00"], [2816,"17/09/2021 08:00","2","15","15","25.07","42.00"], [2817,"17/09/2021 08:30","2","10","10","24.50","49.00"], [2818,"17/09/2021 09:00","2","5","5","19.40","24.00"], [2819,"17/09/2021 09:30","2","7","7","23.29","38.00"], [2820,"17/09/2021 10:00","2","16","16","24.38","50.00"], [2821,"17/09/2021 10:30","2","6","6","28.33","43.00"], [2822,"17/09/2021 11:00","2","8","8","29.12","62.00"], [2823,"17/09/2021 11:30","2","9","9","20.11","29.00"], [2824,"17/09/2021 12:00","2","5","5","20.00","24.00"], [2825,"17/09/2021 12:30","2","4","4","18.75","19.00"], [2826,"17/09/2021 13:00","2","9","9","22.67","47.00"], [2827,"17/09/2021 13:30","2","8","8","24.38","40.00"], [2828,"17/09/2021 14:00","2","3","3","21.33","25.00"], [2829,"17/09/2021 14:30","2","6","6","19.50","25.00"], [2830,"17/09/2021 15:00","2","5","5","23.60","36.00"], [2831,"17/09/2021 15:30","2","4","4","21.25","26.00"], [2832,"17/09/2021 16:00","2","4","4","22.00","34.00"], [2833,"17/09/2021 16:30","2","10","10","19.70","25.00"], [2834,"17/09/2021 17:00","2","15","15","24.60","46.00"], [2835,"17/09/2021 17:30","2","12","12","21.92","47.00"], [2836,"17/09/2021 18:00","2","7","7","20.86","29.00"], [2837,"17/09/2021 18:30","2","16","16","24.69","69.00"], [2838,"17/09/2021 19:00","2","20","20","21.50","40.00"], [2839,"17/09/2021 19:30","2","12","12","23.25","43.00"], [2840,"17/09/2021 20:00","2","8","8","22.12","25.00"], [2841,"17/09/2021 20:30","2","6","6","29.67","50.00"], [2842,"17/09/2021 21:00","2","9","9","22.67","30.00"], [2843,"17/09/2021 21:30","2","8","8","25.25","41.00"], [2844,"17/09/2021 22:00","2","9","9","22.44","29.00"], [2845,"17/09/2021 22:30","2","5","5","19.00","20.00"], [2846,"17/09/2021 23:00","2","8","8","23.50","38.00"], [2847,"17/09/2021 23:30","2","2","2","35.00","45.00"], [2848,"18/09/2021 00:00","2","3","3","25.67","41.00"], [2849,"18/09/2021 01:00","2","3","3","25.00","37.00"], [2850,"18/09/2021 02:00","2","1","1","17.00","17.00"], [2851,"18/09/2021 02:30","2","1","1","21.00","21.00"], [2852,"18/09/2021 03:00","2","1","1","29.00","29.00"], [2853,"18/09/2021 03:30","2","1","1","27.00","27.00"], [2854,"18/09/2021 04:00","2","2","2","20.50","23.00"], [2855,"18/09/2021 04:30","2","2","2","21.50","26.00"], [2856,"18/09/2021 05:00","2","5","5","32.20","55.00"], [2857,"18/09/2021 05:30","2","7","7","43.86","77.00"], [2858,"18/09/2021 06:00","2","10","10","25.40","41.00"], [2859,"18/09/2021 06:30","2","8","8","25.00","47.00"], [2860,"18/09/2021 07:00","2","14","14","23.57","36.00"], [2861,"18/09/2021 07:30","2","9","9","26.22","38.00"], [2862,"18/09/2021 08:00","2","13","13","26.00","51.00"], [2863,"18/09/2021 08:30","2","8","8","24.62","50.00"], [2864,"18/09/2021 09:00","2","7","7","24.57","49.00"], [2865,"18/09/2021 09:30","2","11","11","23.82","40.00"], [2866,"18/09/2021 10:00","2","10","10","26.00","45.00"], [2867,"18/09/2021 10:30","2","8","8","21.50","42.00"], [2868,"18/09/2021 11:00","2","5","5","22.20","34.00"], [2869,"18/09/2021 11:30","2","4","4","21.00","24.00"], [2870,"18/09/2021 12:00","2","3","3","24.33","29.00"], [2871,"18/09/2021 12:30","2","1","1","17.00","17.00"], [2872,"18/09/2021 13:00","2","1","1","19.00","19.00"], [2873,"18/09/2021 13:30","2","3","3","46.00","72.00"], [2874,"18/09/2021 14:00","2","3","3","25.00","32.00"], [2875,"18/09/2021 15:00","2","4","4","26.50","38.00"], [2876,"18/09/2021 15:30","2","2","2","26.50","35.00"], [2877,"18/09/2021 16:00","2","4","4","20.75","26.00"], [2878,"18/09/2021 18:00","2","2","2","20.00","23.00"], [2879,"18/09/2021 18:30","2","5","5","38.00","60.00"], [2880,"18/09/2021 19:00","2","4","4","27.50","46.00"], [2881,"18/09/2021 19:30","2","4","4","18.50","22.00"], [2882,"18/09/2021 20:00","2","9","9","20.44","28.00"], [2883,"18/09/2021 20:30","2","1","1","16.00","16.00"], [2884,"18/09/2021 21:00","2","10","10","23.50","36.00"], [2885,"18/09/2021 21:30","2","8","8","22.75","35.00"], [2886,"18/09/2021 22:00","2","11","11","23.36","38.00"], [2887,"18/09/2021 22:30","2","3","3","24.67","35.00"], [2888,"18/09/2021 23:00","2","5","5","20.40","22.00"], [2889,"18/09/2021 23:30","2","4","4","22.75","23.00"], [2890,"19/09/2021 00:00","2","9","9","22.44","30.00"], [2891,"19/09/2021 00:30","2","4","4","42.25","57.00"], [2892,"19/09/2021 01:00","2","5","5","26.60","46.00"], [2893,"19/09/2021 01:30","2","1","1","21.00","21.00"], [2894,"19/09/2021 02:00","2","1","1","27.00","27.00"], [2895,"19/09/2021 03:00","2","3","3","105.33","129.00"], [2896,"19/09/2021 05:00","2","1","1","22.00","22.00"], [2897,"19/09/2021 06:00","2","2","2","20.00","21.00"], [2898,"19/09/2021 06:30","2","6","6","28.33","45.00"], [2899,"19/09/2021 07:00","2","2","2","19.50","21.00"], [2900,"19/09/2021 07:30","2","4","4","22.25","25.00"], [2901,"19/09/2021 08:00","2","13","13","26.92","43.00"], [2902,"19/09/2021 08:30","2","9","9","24.67","40.00"], [2903,"19/09/2021 09:00","2","6","6","36.00","61.00"], [2904,"19/09/2021 09:30","2","10","10","25.60","46.00"], [2905,"19/09/2021 10:00","2","8","8","31.12","63.00"], [2906,"19/09/2021 10:30","2","6","6","32.83","77.00"], [2907,"19/09/2021 11:00","2","4","4","19.00","21.00"], [2908,"19/09/2021 11:30","2","3","3","25.00","29.00"], [2909,"19/09/2021 12:00","2","13","13","19.92","33.00"], [2910,"19/09/2021 12:30","2","8","8","25.38","56.00"], [2911,"19/09/2021 13:00","2","2","2","20.00","21.00"], [2912,"19/09/2021 13:30","2","6","6","21.50","31.00"], [2913,"19/09/2021 14:00","2","6","6","18.33","24.00"], [2914,"19/09/2021 14:30","2","4","4","23.50","27.00"], [2915,"19/09/2021 15:00","2","5","5","25.20","40.00"], [2916,"19/09/2021 15:30","2","5","5","20.60","25.00"], [2917,"19/09/2021 16:00","2","6","6","21.33","23.00"], [2918,"19/09/2021 16:30","2","5","5","23.60","37.00"], [2919,"19/09/2021 17:00","2","5","5","20.60","25.00"], [2920,"19/09/2021 17:30","2","6","6","20.67","33.00"], [2921,"19/09/2021 18:00","2","3","3","18.00","20.00"], [2922,"19/09/2021 18:30","2","10","10","21.70","34.00"], [2923,"19/09/2021 19:00","2","9","9","21.11","29.00"], [2924,"19/09/2021 19:30","2","10","10","25.00","47.00"], [2925,"19/09/2021 20:00","2","9","9","22.11","28.00"], [2926,"19/09/2021 20:30","2","8","8","19.50","22.00"], [2927,"19/09/2021 21:00","2","3","3","21.00","29.00"], [2928,"19/09/2021 21:30","2","16","16","25.12","43.00"], [2929,"19/09/2021 22:00","2","4","4","28.75","42.00"], [2930,"19/09/2021 22:30","2","1","1","17.00","17.00"], [2931,"19/09/2021 23:00","2","5","5","23.80","33.00"], [2932,"19/09/2021 23:30","2","2","2","27.00","31.00"], [2933,"20/09/2021 00:00","2","4","4","23.50","39.00"], [2934,"20/09/2021 01:00","2","3","3","25.00","39.00"], [2935,"20/09/2021 05:00","2","7","7","30.71","54.00"], [2936,"20/09/2021 05:30","2","7","7","31.29","59.00"], [2937,"20/09/2021 06:00","2","9","9","34.11","78.00"], [2938,"20/09/2021 06:30","2","10","10","26.10","49.00"], [2939,"20/09/2021 07:00","2","16","16","29.75","61.00"], [2940,"20/09/2021 07:30","2","17","17","20.59","38.00"], [2941,"20/09/2021 08:00","2","19","19","24.53","52.00"], [2942,"20/09/2021 08:30","2","13","13","30.69","107.00"], [2943,"20/09/2021 09:00","2","11","11","25.55","53.00"], [2944,"20/09/2021 09:30","2","10","10","24.10","35.00"], [2945,"20/09/2021 10:00","2","16","16","26.06","47.00"], [2946,"20/09/2021 10:30","2","7","7","24.86","40.00"], [2947,"20/09/2021 11:00","2","12","12","28.00","45.00"], [2948,"20/09/2021 11:30","2","11","11","29.55","55.00"], [2949,"20/09/2021 12:00","2","11","11","24.36","35.00"], [2950,"20/09/2021 12:30","2","11","11","23.64","40.00"], [2951,"20/09/2021 13:00","2","8","8","24.12","44.00"], [2952,"20/09/2021 13:30","2","8","8","26.50","57.00"], [2953,"20/09/2021 14:00","2","12","12","20.83","40.00"], [2954,"20/09/2021 14:30","2","4","4","24.75","32.00"], [2955,"20/09/2021 15:00","2","2","2","30.00","41.00"], [2956,"20/09/2021 15:30","2","7","7","22.86","26.00"], [2957,"20/09/2021 16:00","2","4","4","20.75","25.00"], [2958,"20/09/2021 16:30","2","4","4","22.75","32.00"], [2959,"20/09/2021 17:00","2","11","11","27.36","46.00"], [2960,"20/09/2021 17:30","2","12","12","22.50","55.00"], [2961,"20/09/2021 18:00","2","11","11","19.91","30.00"], [2962,"20/09/2021 18:30","2","8","8","19.12","23.00"], [2963,"20/09/2021 19:00","2","9","9","23.00","36.00"], [2964,"20/09/2021 19:30","2","5","5","26.40","45.00"], [2965,"20/09/2021 20:00","2","3","3","20.33","22.00"], [2966,"20/09/2021 20:30","2","4","4","18.25","20.00"], [2967,"20/09/2021 21:00","2","6","6","25.17","47.00"], [2968,"20/09/2021 21:30","2","5","5","20.20","25.00"], [2969,"20/09/2021 22:00","2","7","7","26.71","50.00"], [2970,"20/09/2021 22:30","2","3","3","19.67","21.00"], [2971,"20/09/2021 23:00","2","9","9","32.22","52.00"], [2972,"20/09/2021 23:30","2","3","3","28.67","45.00"], [2973,"21/09/2021 00:00","2","5","5","22.00","30.00"], [2974,"21/09/2021 01:00","2","2","2","26.00","30.00"], [2975,"21/09/2021 03:00","2","2","2","27.00","36.00"], [2976,"21/09/2021 05:00","2","1","1","23.00","23.00"], [2977,"21/09/2021 05:30","2","15","15","32.00","74.00"], [2978,"21/09/2021 06:00","2","11","11","25.82","50.00"], [2979,"21/09/2021 06:30","2","21","21","28.38","49.00"], [2980,"21/09/2021 07:00","2","9","9","22.78","37.00"], [2981,"21/09/2021 07:30","2","11","11","24.91","44.00"], [2982,"21/09/2021 08:00","2","14","14","24.00","56.00"], [2983,"21/09/2021 08:30","2","14","14","27.43","51.00"], [2984,"21/09/2021 09:00","2","12","12","26.92","52.00"], [2985,"21/09/2021 09:30","2","8","8","26.50","39.00"], [2986,"21/09/2021 10:00","2","7","7","29.43","61.00"], [2987,"21/09/2021 10:30","2","8","8","24.50","38.00"], [2988,"21/09/2021 11:00","2","4","4","24.75","36.00"], [2989,"21/09/2021 11:30","2","12","12","22.67","43.00"], [2990,"21/09/2021 12:00","2","6","6","20.00","23.00"], [2991,"21/09/2021 12:30","2","5","5","25.60","40.00"], [2992,"21/09/2021 13:00","2","6","6","22.17","29.00"], [2993,"21/09/2021 13:30","2","3","3","21.00","28.00"], [2994,"21/09/2021 14:00","2","8","8","26.88","46.00"], [2995,"21/09/2021 14:30","2","5","5","26.40","43.00"], [2996,"21/09/2021 15:00","2","10","10","23.20","44.00"], [2997,"21/09/2021 15:30","2","7","7","21.43","31.00"], [2998,"21/09/2021 16:00","2","5","5","31.00","50.00"], [2999,"21/09/2021 16:30","2","4","4","23.75","30.00"], [3000,"21/09/2021 17:00","2","11","11","24.27","44.00"], [3001,"21/09/2021 17:30","2","5","5","18.60","20.00"], [3002,"21/09/2021 18:00","2","2","2","21.50","24.00"], [3003,"21/09/2021 18:30","2","6","6","20.33","25.00"], [3004,"21/09/2021 19:00","2","5","5","23.80","42.00"], [3005,"21/09/2021 19:30","2","9","9","24.33","45.00"], [3006,"21/09/2021 20:00","2","4","4","22.75","38.00"], [3007,"21/09/2021 20:30","2","5","5","19.60","24.00"], [3008,"21/09/2021 21:00","2","4","4","24.00","34.00"], [3009,"21/09/2021 21:30","2","6","6","19.83","24.00"], [3010,"21/09/2021 22:00","2","1","1","23.00","23.00"], [3011,"21/09/2021 22:30","2","7","7","22.00","32.00"], [3012,"21/09/2021 23:00","2","3","3","22.33","29.00"], [3013,"21/09/2021 23:30","2","1","1","24.00","24.00"], [3014,"22/09/2021 00:00","2","3","3","17.33","18.00"], [3015,"22/09/2021 04:30","2","2","2","47.50","68.00"], [3016,"22/09/2021 05:00","2","1","1","20.00","20.00"], [3017,"22/09/2021 05:30","2","9","9","38.11","62.00"], [3018,"22/09/2021 06:00","2","10","10","24.50","49.00"], [3019,"22/09/2021 06:30","2","5","5","25.00","34.00"], [3020,"22/09/2021 07:00","2","11","11","21.00","25.00"], [3021,"22/09/2021 07:30","2","25","25","23.48","43.00"], [3022,"22/09/2021 08:00","2","14","14","25.86","43.00"], [3023,"22/09/2021 08:30","2","14","14","26.14","55.00"], [3024,"22/09/2021 09:00","2","17","17","23.06","49.00"], [3025,"22/09/2021 09:30","2","10","10","25.80","42.00"], [3026,"22/09/2021 10:00","2","7","7","25.00","44.00"], [3027,"22/09/2021 10:30","2","10","10","25.40","43.00"], [3028,"22/09/2021 11:00","2","4","4","25.50","46.00"], [3029,"22/09/2021 11:30","2","3","3","24.67","28.00"], [3030,"22/09/2021 12:00","2","6","6","25.33","37.00"], [3031,"22/09/2021 12:30","2","6","6","22.50","31.00"], [3032,"22/09/2021 13:00","2","9","9","27.56","43.00"], [3033,"22/09/2021 13:30","2","3","3","25.67","29.00"], [3034,"22/09/2021 14:00","2","5","5","27.80","59.00"], [3035,"22/09/2021 14:30","2","9","9","20.89","30.00"], [3036,"22/09/2021 15:00","2","7","7","27.71","43.00"], [3037,"22/09/2021 15:30","2","8","8","22.12","28.00"], [3038,"22/09/2021 16:00","2","7","7","18.14","22.00"], [3039,"22/09/2021 16:30","2","7","7","27.14","55.00"], [3040,"22/09/2021 17:00","2","7","7","20.43","28.00"], [3041,"22/09/2021 17:30","2","2","2","18.50","21.00"], [3042,"22/09/2021 18:00","2","6","6","20.33","26.00"], [3043,"22/09/2021 18:30","2","10","10","21.40","27.00"], [3044,"22/09/2021 19:00","2","6","6","19.33","25.00"], [3045,"22/09/2021 19:30","2","5","5","23.40","32.00"], [3046,"22/09/2021 20:00","2","4","4","22.25","29.00"], [3047,"22/09/2021 20:30","2","9","9","20.89","29.00"], [3048,"22/09/2021 21:00","2","15","15","23.40","44.00"], [3049,"22/09/2021 21:30","2","9","9","21.44","27.00"], [3050,"22/09/2021 22:00","2","6","6","28.00","42.00"], [3051,"22/09/2021 22:30","2","8","8","40.50","110.00"], [3052,"22/09/2021 23:00","2","8","8","27.62","50.00"], [3053,"23/09/2021 00:00","2","2","2","20.50","22.00"], [3054,"23/09/2021 00:30","2","2","2","36.50","46.00"], [3055,"23/09/2021 04:30","2","1","1","24.00","24.00"], [3056,"23/09/2021 05:00","2","4","4","32.00","64.00"], [3057,"23/09/2021 05:30","2","12","12","33.92","70.00"], [3058,"23/09/2021 06:00","2","8","8","25.50","48.00"], [3059,"23/09/2021 06:30","2","7","7","24.00","30.00"], [3060,"23/09/2021 07:00","2","18","18","21.50","29.00"], [3061,"23/09/2021 07:30","2","10","10","26.10","36.00"], [3062,"23/09/2021 08:00","2","19","19","22.58","46.00"], [3063,"23/09/2021 08:30","2","15","15","28.27","48.00"], [3064,"23/09/2021 09:00","2","13","13","25.85","46.00"], [3065,"23/09/2021 09:30","2","18","18","25.78","58.00"], [3066,"23/09/2021 10:00","2","9","9","22.44","34.00"], [3067,"23/09/2021 10:30","2","9","9","24.22","45.00"], [3068,"23/09/2021 11:00","2","10","10","28.80","40.00"], [3069,"23/09/2021 11:30","2","3","3","16.67","17.00"], [3070,"23/09/2021 12:00","2","6","6","25.17","29.00"], [3071,"23/09/2021 12:30","2","7","7","27.71","55.00"], [3072,"23/09/2021 13:00","2","5","5","22.00","29.00"], [3073,"23/09/2021 13:30","2","6","6","27.83","47.00"], [3074,"23/09/2021 14:00","2","12","12","27.33","45.00"], [3075,"23/09/2021 14:30","2","8","8","18.75","23.00"], [3076,"23/09/2021 15:00","2","11","11","21.45","34.00"], [3077,"23/09/2021 15:30","2","12","12","24.08","48.00"], [3078,"23/09/2021 16:00","2","5","5","21.60","23.00"], [3079,"23/09/2021 16:30","2","5","5","21.80","33.00"], [3080,"23/09/2021 17:00","2","12","12","20.50","30.00"], [3081,"23/09/2021 17:30","2","7","7","20.71","28.00"], [3082,"23/09/2021 18:00","2","4","4","18.00","22.00"], [3083,"23/09/2021 18:30","2","4","4","21.00","26.00"], [3084,"23/09/2021 19:00","2","7","7","21.14","26.00"], [3085,"23/09/2021 19:30","2","6","6","28.33","56.00"], [3086,"23/09/2021 20:00","2","2","2","18.50","20.00"], [3087,"23/09/2021 20:30","2","5","5","21.20","31.00"], [3088,"23/09/2021 21:00","2","7","7","23.00","31.00"], [3089,"23/09/2021 21:30","2","5","5","24.80","35.00"], [3090,"23/09/2021 22:00","2","3","3","27.33","34.00"], [3091,"23/09/2021 22:30","2","7","7","25.00","33.00"], [3092,"23/09/2021 23:00","2","7","7","22.57","30.00"], [3093,"23/09/2021 23:30","2","1","1","28.00","28.00"], [3094,"24/09/2021 00:00","2","3","3","18.67","22.00"], [3095,"24/09/2021 01:00","2","2","2","27.50","37.00"], [3096,"24/09/2021 03:00","2","1","1","23.00","23.00"], [3097,"24/09/2021 04:00","2","1","1","21.00","21.00"], [3098,"24/09/2021 04:30","2","2","2","39.00","55.00"], [3099,"24/09/2021 05:30","2","19","19","37.32","79.00"], [3100,"24/09/2021 06:00","2","19","19","29.16","58.00"], [3101,"24/09/2021 06:30","2","17","17","32.59","63.00"], [3102,"24/09/2021 07:00","2","22","22","23.95","51.00"], [3103,"24/09/2021 07:30","2","20","20","24.85","54.00"], [3104,"24/09/2021 08:00","2","6","6","21.00","28.00"], [3105,"24/09/2021 08:30","2","10","10","24.60","46.00"], [3106,"24/09/2021 09:00","2","7","7","44.86","96.00"], [3107,"24/09/2021 09:30","2","4","4","19.25","20.00"], [3108,"24/09/2021 10:00","2","8","8","33.75","59.00"], [3109,"24/09/2021 10:30","2","5","5","19.80","21.00"], [3110,"24/09/2021 11:00","2","9","9","26.11","51.00"], [3111,"24/09/2021 11:30","2","5","5","22.40","32.00"], [3112,"24/09/2021 12:00","2","2","2","23.50","26.00"], [3113,"24/09/2021 12:30","2","9","9","20.22","25.00"], [3114,"24/09/2021 13:00","2","4","4","20.00","25.00"], [3115,"24/09/2021 13:30","2","8","8","31.25","47.00"], [3116,"24/09/2021 14:00","2","11","11","31.00","71.00"], [3117,"24/09/2021 14:30","2","5","5","19.20","21.00"], [3118,"24/09/2021 15:00","2","7","7","20.00","25.00"], [3119,"24/09/2021 15:30","2","9","9","22.56","27.00"], [3120,"24/09/2021 16:00","2","8","8","24.00","43.00"], [3121,"24/09/2021 16:30","2","13","13","30.62","105.00"], [3122,"24/09/2021 17:00","2","9","9","25.11","46.00"], [3123,"24/09/2021 17:30","2","6","6","20.50","27.00"], [3124,"24/09/2021 18:00","2","11","11","22.45","49.00"], [3125,"24/09/2021 18:30","2","10","10","19.80","24.00"], [3126,"24/09/2021 19:00","2","5","5","19.80","25.00"], [3127,"24/09/2021 19:30","2","7","7","21.14","27.00"], [3128,"24/09/2021 20:00","2","11","11","22.09","41.00"], [3129,"24/09/2021 20:30","2","4","4","21.50","26.00"], [3130,"24/09/2021 21:00","2","12","12","20.83","36.00"], [3131,"24/09/2021 21:30","2","6","6","22.17","28.00"], [3132,"24/09/2021 22:00","2","10","10","20.70","25.00"], [3133,"24/09/2021 22:30","2","11","11","24.45","50.00"], [3134,"24/09/2021 23:00","2","5","5","23.60","36.00"], [3135,"24/09/2021 23:30","2","5","5","24.20","36.00"], [3136,"25/09/2021 00:00","2","2","2","17.50","19.00"], [3137,"25/09/2021 00:30","2","2","2","22.50","24.00"], [3138,"25/09/2021 01:00","2","1","1","19.00","19.00"], [3139,"25/09/2021 01:30","2","1","1","21.00","21.00"], [3140,"25/09/2021 02:30","2","1","1","19.00","19.00"], [3141,"25/09/2021 04:00","2","2","2","33.50","47.00"], [3142,"25/09/2021 05:00","2","2","2","30.00","37.00"], [3143,"25/09/2021 05:30","2","6","6","33.17","82.00"], [3144,"25/09/2021 06:00","2","9","9","24.22","46.00"], [3145,"25/09/2021 06:30","2","3","3","25.00","43.00"], [3146,"25/09/2021 07:00","2","8","8","21.75","25.00"], [3147,"25/09/2021 07:30","2","7","7","24.29","33.00"], [3148,"25/09/2021 08:00","2","8","8","29.62","51.00"], [3149,"25/09/2021 08:30","2","10","10","20.60","27.00"], [3150,"25/09/2021 09:00","2","3","3","19.33","23.00"], [3151,"25/09/2021 09:30","2","14","14","24.29","38.00"], [3152,"25/09/2021 10:00","2","9","9","22.33","40.00"], [3153,"25/09/2021 10:30","2","6","6","19.83","26.00"], [3154,"25/09/2021 11:00","2","4","4","19.50","24.00"], [3155,"25/09/2021 11:30","2","3","3","24.00","33.00"], [3156,"25/09/2021 12:00","2","3","3","21.00","25.00"], [3157,"25/09/2021 12:30","2","9","9","39.33","69.00"], [3158,"25/09/2021 13:00","2","3","3","32.33","51.00"], [3159,"25/09/2021 13:30","2","3","3","21.00","24.00"], [3160,"25/09/2021 14:00","2","5","5","19.00","21.00"], [3161,"25/09/2021 14:30","2","5","5","20.00","24.00"], [3162,"25/09/2021 15:00","2","7","7","21.00","27.00"], [3163,"25/09/2021 15:30","2","3","3","23.33","24.00"], [3164,"25/09/2021 16:00","2","6","6","25.83","39.00"], [3165,"25/09/2021 16:30","2","9","9","26.78","44.00"], [3166,"25/09/2021 17:00","2","6","6","22.50","36.00"], [3167,"25/09/2021 17:30","2","3","3","21.67","30.00"], [3168,"25/09/2021 18:00","2","5","5","20.40","23.00"], [3169,"25/09/2021 18:30","2","6","6","33.17","63.00"], [3170,"25/09/2021 19:00","2","3","3","24.00","32.00"], [3171,"25/09/2021 19:30","2","6","6","22.67","40.00"], [3172,"25/09/2021 20:00","2","5","5","21.40","25.00"], [3173,"25/09/2021 20:30","2","1","1","16.00","16.00"], [3174,"25/09/2021 21:00","2","8","8","19.25","22.00"], [3175,"25/09/2021 21:30","2","7","7","21.00","27.00"], [3176,"25/09/2021 22:00","2","5","5","22.00","30.00"], [3177,"25/09/2021 22:30","2","7","7","38.00","62.00"], [3178,"25/09/2021 23:00","2","8","8","19.75","24.00"], [3179,"25/09/2021 23:30","2","3","3","23.67","31.00"], [3180,"26/09/2021 00:00","2","3","3","19.67","21.00"], [3181,"26/09/2021 01:00","2","1","1","17.00","17.00"], [3182,"26/09/2021 05:00","2","5","5","30.00","48.00"], [3183,"26/09/2021 06:00","2","3","3","21.33","29.00"], [3184,"26/09/2021 06:30","2","2","2","26.00","29.00"], [3185,"26/09/2021 07:00","2","4","4","25.75","35.00"], [3186,"26/09/2021 07:30","2","2","2","18.50","19.00"], [3187,"26/09/2021 08:00","2","4","4","20.00","23.00"], [3188,"26/09/2021 08:30","2","5","5","23.60","29.00"], [3189,"26/09/2021 09:00","2","4","4","22.25","28.00"], [3190,"26/09/2021 09:30","2","5","5","22.60","26.00"], [3191,"26/09/2021 10:00","2","2","2","24.00","27.00"], [3192,"26/09/2021 10:30","2","8","8","20.88","28.00"], [3193,"26/09/2021 11:00","2","5","5","23.00","31.00"], [3194,"26/09/2021 11:30","2","7","7","24.71","32.00"], [3195,"26/09/2021 12:00","2","7","7","21.00","26.00"], [3196,"26/09/2021 12:30","2","6","6","28.00","56.00"], [3197,"26/09/2021 13:00","2","2","2","19.50","22.00"], [3198,"26/09/2021 13:30","2","4","4","20.75","24.00"], [3199,"26/09/2021 14:00","2","11","11","32.09","108.00"], [3200,"26/09/2021 14:30","2","8","8","19.62","24.00"], [3201,"26/09/2021 15:00","2","7","7","22.86","31.00"], [3202,"26/09/2021 15:30","2","6","6","21.67","37.00"], [3203,"26/09/2021 16:00","2","6","6","23.33","41.00"], [3204,"26/09/2021 16:30","2","6","6","19.33","23.00"], [3205,"26/09/2021 17:00","2","4","4","24.50","32.00"], [3206,"26/09/2021 17:30","2","7","7","23.00","45.00"], [3207,"26/09/2021 18:00","2","3","3","23.67","31.00"], [3208,"26/09/2021 18:30","2","3","3","18.67","23.00"], [3209,"26/09/2021 19:00","2","1","1","16.00","16.00"], [3210,"26/09/2021 19:30","2","3","3","22.33","24.00"], [3211,"26/09/2021 20:00","2","10","10","23.80","40.00"], [3212,"26/09/2021 20:30","2","12","12","20.50","31.00"], [3213,"26/09/2021 21:00","2","4","4","20.25","28.00"], [3214,"26/09/2021 21:30","2","16","16","22.00","32.00"], [3215,"26/09/2021 22:00","2","5","5","20.80","26.00"], [3216,"26/09/2021 22:30","2","5","5","22.20","29.00"], [3217,"26/09/2021 23:00","2","5","5","29.00","45.00"], [3218,"26/09/2021 23:30","2","2","2","33.00","38.00"], [3219,"27/09/2021 00:00","2","5","5","27.40","46.00"], [3220,"27/09/2021 01:00","2","2","2","22.50","29.00"], [3221,"27/09/2021 05:00","2","5","5","29.60","45.00"], [3222,"27/09/2021 05:30","2","7","7","39.29","76.00"], [3223,"27/09/2021 06:00","2","13","13","29.23","57.00"], [3224,"27/09/2021 06:30","2","11","11","22.64","43.00"], [3225,"27/09/2021 07:00","2","20","20","24.50","50.00"], [3226,"27/09/2021 07:30","2","22","22","29.00","64.00"], [3227,"27/09/2021 08:00","2","12","12","26.58","50.00"], [3228,"27/09/2021 08:30","2","16","16","27.56","45.00"], [3229,"27/09/2021 09:00","2","20","20","27.10","76.00"], [3230,"27/09/2021 09:30","2","15","15","27.60","49.00"], [3231,"27/09/2021 10:00","2","8","8","21.50","32.00"], [3232,"27/09/2021 10:30","2","4","4","34.75","44.00"], [3233,"27/09/2021 11:00","2","12","12","19.25","28.00"], [3234,"27/09/2021 11:30","2","4","4","23.00","33.00"], [3235,"27/09/2021 12:00","2","8","8","24.75","43.00"], [3236,"27/09/2021 12:30","2","10","10","24.90","56.00"], [3237,"27/09/2021 13:00","2","5","5","29.00","40.00"], [3238,"27/09/2021 13:30","2","6","6","21.67","32.00"], [3239,"27/09/2021 14:00","2","6","6","23.67","40.00"], [3240,"27/09/2021 14:30","2","6","6","20.50","27.00"], [3241,"27/09/2021 15:00","2","3","3","23.33","30.00"], [3242,"27/09/2021 15:30","2","7","7","24.29","43.00"], [3243,"27/09/2021 16:00","2","7","7","23.57","42.00"], [3244,"27/09/2021 16:30","2","11","11","21.00","29.00"], [3245,"27/09/2021 17:00","2","5","5","23.00","35.00"], [3246,"27/09/2021 17:30","2","10","10","23.60","52.00"], [3247,"27/09/2021 18:00","2","8","8","20.75","31.00"], [3248,"27/09/2021 18:30","2","7","7","25.29","45.00"], [3249,"27/09/2021 19:00","2","9","9","24.33","39.00"], [3250,"27/09/2021 19:30","2","3","3","23.00","31.00"], [3251,"27/09/2021 20:00","2","6","6","22.67","34.00"], [3252,"27/09/2021 20:30","2","2","2","17.50","18.00"], [3253,"27/09/2021 21:00","2","2","2","17.50","19.00"], [3254,"27/09/2021 21:30","2","7","7","22.86","42.00"], [3255,"27/09/2021 22:00","2","7","7","26.43","47.00"], [3256,"27/09/2021 22:30","2","1","1","23.00","23.00"], [3257,"27/09/2021 23:00","2","6","6","26.00","44.00"], [3258,"27/09/2021 23:30","2","1","1","27.00","27.00"], [3259,"28/09/2021 00:00","2","2","2","29.50","38.00"], [3260,"28/09/2021 00:30","2","2","2","20.50","21.00"], [3261,"28/09/2021 01:00","2","3","3","18.33","19.00"], [3262,"28/09/2021 04:00","2","2","2","44.00","62.00"], [3263,"28/09/2021 05:00","2","4","4","28.25","46.00"], [3264,"28/09/2021 05:30","2","9","9","32.67","63.00"], [3265,"28/09/2021 06:00","2","20","20","33.45","74.00"], [3266,"28/09/2021 06:30","2","14","14","25.57","64.00"], [3267,"28/09/2021 07:00","2","20","20","26.55","52.00"], [3268,"28/09/2021 07:30","2","16","16","25.94","52.00"], [3269,"28/09/2021 08:00","2","3","3","18.00","21.00"], [3270,"28/09/2021 08:30","2","9","9","20.11","24.00"], [3271,"28/09/2021 09:00","2","6","6","21.17","27.00"], [3272,"28/09/2021 09:30","2","12","12","31.50","56.00"], [3273,"28/09/2021 10:00","2","9","9","21.11","43.00"], [3274,"28/09/2021 10:30","2","6","6","17.17","19.00"], [3275,"28/09/2021 11:00","2","2","2","28.00","30.00"], [3276,"28/09/2021 11:30","2","7","7","20.86","27.00"], [3277,"28/09/2021 12:00","2","7","7","20.71","37.00"], [3278,"28/09/2021 12:30","2","4","4","22.25","31.00"], [3279,"28/09/2021 13:00","2","7","7","25.00","45.00"], [3280,"28/09/2021 13:30","2","9","9","24.11","29.00"], [3281,"28/09/2021 14:00","2","10","10","25.30","45.00"], [3282,"28/09/2021 14:30","2","10","10","26.50","54.00"], [3283,"28/09/2021 15:00","2","8","8","20.00","24.00"], [3284,"28/09/2021 15:30","2","12","12","23.17","39.00"], [3285,"28/09/2021 16:00","2","15","15","21.13","29.00"], [3286,"28/09/2021 16:30","2","10","10","32.10","53.00"], [3287,"28/09/2021 17:00","2","7","7","18.86","22.00"], [3288,"28/09/2021 17:30","2","14","14","30.79","98.00"], [3289,"28/09/2021 18:00","2","9","9","21.78","29.00"], [3290,"28/09/2021 18:30","2","3","3","20.67","25.00"], [3291,"28/09/2021 19:00","2","8","8","25.38","45.00"], [3292,"28/09/2021 19:30","2","2","2","18.50","19.00"], [3293,"28/09/2021 20:00","2","6","6","20.17","27.00"], [3294,"28/09/2021 20:30","2","3","3","22.67","24.00"], [3295,"28/09/2021 21:00","2","8","8","26.12","42.00"], [3296,"28/09/2021 21:30","2","4","4","23.75","36.00"], [3297,"28/09/2021 22:00","2","9","9","27.33","43.00"], [3298,"28/09/2021 22:30","2","3","3","23.00","28.00"], [3299,"28/09/2021 23:00","2","4","4","26.50","42.00"], [3300,"28/09/2021 23:30","2","2","2","28.50","41.00"], [3301,"29/09/2021 00:00","2","3","3","27.67","43.00"], [3302,"29/09/2021 01:00","2","3","3","25.33","39.00"], [3303,"29/09/2021 02:30","2","1","1","26.00","26.00"], [3304,"29/09/2021 03:00","2","2","2","19.50","21.00"], [3305,"29/09/2021 04:30","2","2","2","45.00","64.00"], [3306,"29/09/2021 05:00","2","1","1","21.00","21.00"], [3307,"29/09/2021 05:30","2","17","17","32.59","66.00"], [3308,"29/09/2021 06:00","2","12","12","22.50","43.00"], [3309,"29/09/2021 06:30","2","6","6","26.00","42.00"], [3310,"29/09/2021 07:00","2","7","7","29.14","46.00"], [3311,"29/09/2021 07:30","2","20","20","22.70","36.00"], [3312,"29/09/2021 08:00","2","16","16","28.06","49.00"], [3313,"29/09/2021 08:30","2","12","12","30.33","54.00"], [3314,"29/09/2021 09:00","2","9","9","25.00","52.00"], [3315,"29/09/2021 09:30","2","13","13","23.77","34.00"], [3316,"29/09/2021 10:00","2","16","16","24.88","61.00"], [3317,"29/09/2021 10:30","2","10","10","26.50","48.00"], [3318,"29/09/2021 11:00","2","6","6","30.83","52.00"], [3319,"29/09/2021 11:30","2","13","13","24.69","49.00"], [3320,"29/09/2021 12:00","2","2","2","22.50","25.00"], [3321,"29/09/2021 12:30","2","9","9","19.78","23.00"], [3322,"29/09/2021 13:00","2","4","4","22.75","26.00"], [3323,"29/09/2021 13:30","2","4","4","18.50","21.00"], [3324,"29/09/2021 14:00","2","6","6","22.17","43.00"], [3325,"29/09/2021 14:30","2","5","5","26.40","43.00"], [3326,"29/09/2021 15:00","2","7","7","24.00","41.00"], [3327,"29/09/2021 15:30","2","8","8","21.38","29.00"], [3328,"29/09/2021 16:00","2","7","7","18.43","21.00"], [3329,"29/09/2021 16:30","2","5","5","25.40","44.00"], [3330,"29/09/2021 17:00","2","7","7","20.29","23.00"], [3331,"29/09/2021 17:30","2","4","4","18.00","22.00"], [3332,"29/09/2021 18:00","2","6","6","20.00","25.00"], [3333,"29/09/2021 18:30","2","6","6","25.50","50.00"], [3334,"29/09/2021 19:00","2","11","11","22.55","56.00"], [3335,"29/09/2021 19:30","2","8","8","20.50","31.00"], [3336,"29/09/2021 20:00","2","5","5","20.20","21.00"], [3337,"29/09/2021 20:30","2","3","3","23.33","28.00"], [3338,"29/09/2021 21:00","2","7","7","24.29","42.00"], [3339,"29/09/2021 21:30","2","9","9","22.78","30.00"], [3340,"29/09/2021 22:00","2","6","6","20.33","27.00"], [3341,"29/09/2021 22:30","2","9","9","49.11","107.00"], [3342,"29/09/2021 23:00","2","8","8","24.25","35.00"], [3343,"29/09/2021 23:30","2","2","2","18.50","19.00"], [3344,"30/09/2021 00:00","2","2","2","28.00","40.00"], [3345,"30/09/2021 00:30","2","1","1","21.00","21.00"], [3346,"30/09/2021 02:30","2","1","1","19.00","19.00"], [3347,"30/09/2021 04:00","2","1","1","18.00","18.00"], [3348,"30/09/2021 04:30","2","6","6","40.00","64.00"], [3349,"30/09/2021 05:00","2","5","5","22.60","25.00"], [3350,"30/09/2021 05:30","2","21","21","37.10","79.00"], [3351,"30/09/2021 06:00","2","9","9","24.11","38.00"], [3352,"30/09/2021 06:30","2","19","19","21.47","35.00"], [3353,"30/09/2021 07:00","2","16","16","23.75","50.00"], [3354,"30/09/2021 07:30","2","17","17","23.35","47.00"], [3355,"30/09/2021 08:00","2","21","21","22.76","41.00"], [3356,"30/09/2021 08:30","2","11","11","24.27","43.00"], [3357,"30/09/2021 09:00","2","12","12","25.75","35.00"], [3358,"30/09/2021 09:30","2","22","22","20.73","32.00"], [3359,"30/09/2021 10:00","2","9","9","26.89","57.00"], [3360,"30/09/2021 10:30","2","8","8","25.62","62.00"], [3361,"30/09/2021 11:00","2","8","8","24.88","46.00"], [3362,"30/09/2021 11:30","2","19","19","24.37","52.00"], [3363,"30/09/2021 12:00","2","10","10","25.50","62.00"], [3364,"30/09/2021 12:30","2","7","7","22.00","51.00"], [3365,"30/09/2021 13:00","2","9","9","20.89","27.00"], [3366,"30/09/2021 13:30","2","8","8","27.50","53.00"], [3367,"30/09/2021 14:00","2","12","12","23.67","38.00"], [3368,"30/09/2021 14:30","2","10","10","21.90","36.00"], [3369,"30/09/2021 15:00","2","8","8","19.50","25.00"], [3370,"30/09/2021 15:30","2","7","7","19.86","31.00"], [3371,"30/09/2021 16:00","2","9","9","21.44","33.00"], [3372,"30/09/2021 16:30","2","3","3","17.67","20.00"], [3373,"30/09/2021 17:00","2","5","5","19.40","28.00"], [3374,"30/09/2021 17:30","2","18","18","24.56","51.00"], [3375,"30/09/2021 18:00","2","13","13","22.85","43.00"], [3376,"30/09/2021 18:30","2","11","11","19.64","27.00"], [3377,"30/09/2021 19:00","2","9","9","19.89","24.00"], [3378,"30/09/2021 19:30","2","18","18","22.94","43.00"], [3379,"30/09/2021 20:00","2","4","4","22.50","31.00"], [3380,"30/09/2021 20:30","2","2","2","20.00","22.00"], [3381,"30/09/2021 21:00","2","8","8","23.25","31.00"], [3382,"30/09/2021 21:30","2","7","7","22.29","39.00"], [3383,"30/09/2021 22:00","2","8","8","21.62","24.00"], [3384,"30/09/2021 22:30","2","1","1","19.00","19.00"], [3385,"30/09/2021 23:00","2","10","10","25.10","46.00"], [3386,"30/09/2021 23:30","2","2","2","25.50","29.00"], [3387,"01/10/2021 00:00","2","2","2","16.50","17.00"], [3388,"01/10/2021 01:00","2","1","1","32.00","32.00"], [3389,"01/10/2021 04:30","2","3","3","38.67","65.00"], [3390,"01/10/2021 05:00","2","1","1","17.00","17.00"], [3391,"01/10/2021 05:30","2","15","15","36.67","73.00"], [3392,"01/10/2021 06:00","2","24","24","32.12","59.00"], [3393,"01/10/2021 06:30","2","17","17","29.41","60.00"], [3394,"01/10/2021 07:00","2","19","19","25.95","49.00"], [3395,"01/10/2021 07:30","2","11","11","20.73","40.00"], [3396,"01/10/2021 08:00","2","8","8","29.12","47.00"], [3397,"01/10/2021 08:30","2","9","9","21.78","34.00"], [3398,"01/10/2021 09:00","2","4","4","18.50","21.00"], [3399,"01/10/2021 09:30","2","11","11","22.36","36.00"], [3400,"01/10/2021 10:00","2","7","7","23.57","49.00"], [3401,"01/10/2021 10:30","2","7","7","20.86","26.00"], [3402,"01/10/2021 11:00","2","8","8","27.38","45.00"], [3403,"01/10/2021 11:30","2","6","6","26.67","58.00"], [3404,"01/10/2021 12:00","2","8","8","21.75","28.00"], [3405,"01/10/2021 12:30","2","4","4","18.00","21.00"], [3406,"01/10/2021 13:00","2","10","10","27.00","48.00"], [3407,"01/10/2021 13:30","2","6","6","25.67","40.00"], [3408,"01/10/2021 14:00","2","10","10","18.20","21.00"], [3409,"01/10/2021 14:30","2","6","6","21.67","29.00"], [3410,"01/10/2021 15:00","2","8","8","24.75","34.00"], [3411,"01/10/2021 15:30","2","2","2","17.00","18.00"], [3412,"01/10/2021 16:00","2","15","15","19.40","27.00"], [3413,"01/10/2021 16:30","2","2","2","24.50","32.00"], [3414,"01/10/2021 17:00","2","12","12","20.00","27.00"], [3415,"01/10/2021 17:30","2","12","12","22.58","44.00"], [3416,"01/10/2021 18:00","2","7","7","21.57","25.00"], [3417,"01/10/2021 18:30","2","11","11","21.36","41.00"], [3418,"01/10/2021 19:00","2","19","19","20.95","31.00"], [3419,"01/10/2021 19:30","2","10","10","24.50","52.00"], [3420,"01/10/2021 20:00","2","11","11","20.45","23.00"], [3421,"01/10/2021 20:30","2","16","16","22.50","27.00"], [3422,"01/10/2021 21:00","2","9","9","23.89","33.00"], [3423,"01/10/2021 21:30","2","14","14","25.14","67.00"], [3424,"01/10/2021 22:00","2","9","9","24.67","47.00"], [3425,"01/10/2021 22:30","2","8","8","26.25","52.00"], [3426,"01/10/2021 23:00","2","9","9","23.78","43.00"], [3427,"01/10/2021 23:30","2","5","5","21.60","24.00"], [3428,"02/10/2021 00:00","2","5","5","24.60","36.00"], [3429,"02/10/2021 00:30","2","2","2","20.00","23.00"], [3430,"02/10/2021 01:00","2","3","3","22.67","26.00"], [3431,"02/10/2021 01:30","2","2","2","72.50","96.00"], [3432,"02/10/2021 02:00","2","1","1","30.00","30.00"], [3433,"02/10/2021 03:00","2","1","1","18.00","18.00"], [3434,"02/10/2021 03:30","2","2","2","45.50","65.00"], [3435,"02/10/2021 05:00","2","4","4","20.00","21.00"], [3436,"02/10/2021 05:30","2","10","10","40.00","85.00"], [3437,"02/10/2021 06:00","2","4","4","31.25","44.00"], [3438,"02/10/2021 06:30","2","1","1","41.00","41.00"], [3439,"02/10/2021 07:00","2","10","10","27.60","53.00"], [3440,"02/10/2021 07:30","2","13","13","26.00","50.00"], [3441,"02/10/2021 08:00","2","11","11","29.55","54.00"], [3442,"02/10/2021 08:30","2","13","13","22.15","39.00"], [3443,"02/10/2021 09:00","2","16","16","28.94","57.00"], [3444,"02/10/2021 09:30","2","7","7","24.29","38.00"], [3445,"02/10/2021 10:00","2","5","5","21.60","30.00"], [3446,"02/10/2021 10:30","2","5","5","23.20","29.00"], [3447,"02/10/2021 11:00","2","11","11","26.91","52.00"], [3448,"02/10/2021 11:30","2","15","15","30.80","52.00"], [3449,"02/10/2021 12:00","2","1","1","24.00","24.00"], [3450,"02/10/2021 12:30","2","2","2","19.00","21.00"], [3451,"02/10/2021 13:00","2","3","3","19.33","23.00"], [3452,"02/10/2021 13:30","2","3","3","26.33","34.00"], [3453,"02/10/2021 14:00","2","4","4","32.25","51.00"], [3454,"02/10/2021 14:30","2","1","1","20.00","20.00"], [3455,"02/10/2021 15:30","2","5","5","23.60","28.00"], [3456,"02/10/2021 16:00","2","6","6","23.33","34.00"], [3457,"02/10/2021 16:30","2","3","3","25.00","31.00"], [3458,"02/10/2021 17:00","2","5","5","23.00","30.00"], [3459,"02/10/2021 17:30","2","5","5","22.00","29.00"], [3460,"02/10/2021 18:00","2","3","3","24.33","28.00"], [3461,"02/10/2021 18:30","2","4","4","21.50","25.00"], [3462,"02/10/2021 19:00","2","8","8","21.88","29.00"], [3463,"02/10/2021 19:30","2","12","12","24.08","38.00"], [3464,"02/10/2021 20:00","2","11","11","22.55","30.00"], [3465,"02/10/2021 20:30","2","11","11","21.82","41.00"], [3466,"02/10/2021 21:00","2","14","14","24.71","49.00"], [3467,"02/10/2021 21:30","2","6","6","20.83","23.00"], [3468,"02/10/2021 22:00","2","10","10","23.60","40.00"], [3469,"02/10/2021 22:30","2","7","7","26.57","39.00"], [3470,"02/10/2021 23:00","2","5","5","25.40","48.00"], [3471,"02/10/2021 23:30","2","3","3","20.67","28.00"], [3472,"03/10/2021 00:00","2","3","3","25.67","32.00"], [3473,"03/10/2021 00:30","2","1","1","17.00","17.00"], [3474,"03/10/2021 02:30","2","3","3","78.33","139.00"], [3475,"03/10/2021 03:00","2","1","1","16.00","16.00"], [3476,"03/10/2021 05:00","2","2","2","19.00","20.00"], [3477,"03/10/2021 06:00","2","4","4","22.75","24.00"], [3478,"03/10/2021 06:30","2","4","4","33.75","61.00"], [3479,"03/10/2021 07:00","2","2","2","36.50","50.00"], [3480,"03/10/2021 07:30","2","2","2","23.00","24.00"], [3481,"03/10/2021 08:00","2","4","4","26.25","32.00"], [3482,"03/10/2021 08:30","2","9","9","23.22","40.00"], [3483,"03/10/2021 09:00","2","11","11","37.64","137.00"], [3484,"03/10/2021 09:30","2","10","10","25.10","45.00"], [3485,"03/10/2021 10:00","2","5","5","28.40","44.00"], [3486,"03/10/2021 10:30","2","8","8","23.12","29.00"], [3487,"03/10/2021 11:00","2","15","15","21.20","43.00"], [3488,"03/10/2021 11:30","2","8","8","21.12","26.00"], [3489,"03/10/2021 12:00","2","9","9","21.67","37.00"], [3490,"03/10/2021 12:30","2","7","7","24.43","41.00"], [3491,"03/10/2021 13:00","2","10","10","20.20","34.00"], [3492,"03/10/2021 13:30","2","11","11","21.18","33.00"], [3493,"03/10/2021 14:00","2","11","11","19.73","22.00"], [3494,"03/10/2021 14:30","2","12","12","20.33","32.00"], [3495,"03/10/2021 15:00","2","12","12","22.92","33.00"], [3496,"03/10/2021 15:30","2","5","5","21.80","24.00"], [3497,"03/10/2021 16:00","2","3","3","18.33","20.00"], [3498,"03/10/2021 16:30","2","10","10","18.70","24.00"], [3499,"03/10/2021 17:00","2","11","11","20.82","31.00"], [3500,"03/10/2021 17:30","2","15","15","20.87","27.00"], [3501,"03/10/2021 18:00","2","5","5","22.40","28.00"], [3502,"03/10/2021 18:30","2","10","10","23.00","33.00"], [3503,"03/10/2021 19:00","2","13","13","24.46","36.00"], [3504,"03/10/2021 19:30","2","5","5","21.60","24.00"], [3505,"03/10/2021 20:00","2","15","15","22.60","39.00"], [3506,"03/10/2021 20:30","2","5","5","23.20","39.00"], [3507,"03/10/2021 21:00","2","6","6","23.50","35.00"], [3508,"03/10/2021 21:30","2","5","5","24.40","38.00"], [3509,"03/10/2021 22:00","2","5","5","23.40","33.00"], [3510,"03/10/2021 22:30","2","4","4","22.75","36.00"], [3511,"03/10/2021 23:00","2","4","4","18.00","21.00"], [3512,"03/10/2021 23:30","2","1","1","26.00","26.00"], [3513,"04/10/2021 00:00","2","2","2","20.50","22.00"], [3514,"04/10/2021 00:30","2","2","2","73.50","98.00"], [3515,"04/10/2021 04:30","2","6","6","43.33","75.00"], [3516,"04/10/2021 05:00","2","7","7","31.29","52.00"], [3517,"04/10/2021 05:30","2","14","14","33.86","70.00"], [3518,"04/10/2021 06:00","2","6","6","37.50","80.00"], [3519,"04/10/2021 06:30","2","12","12","24.92","55.00"], [3520,"04/10/2021 07:00","2","9","9","29.22","49.00"], [3521,"04/10/2021 07:30","2","21","21","21.14","35.00"], [3522,"04/10/2021 08:00","2","21","21","22.57","50.00"], [3523,"04/10/2021 08:30","2","18","18","26.22","58.00"], [3524,"04/10/2021 09:00","2","18","18","23.33","40.00"], [3525,"04/10/2021 09:30","2","12","12","21.17","29.00"], [3526,"04/10/2021 10:00","2","17","17","25.76","54.00"], [3527,"04/10/2021 10:30","2","22","22","25.86","48.00"], [3528,"04/10/2021 11:00","2","11","11","20.91","40.00"], [3529,"04/10/2021 11:30","2","13","13","22.77","29.00"], [3530,"04/10/2021 12:00","2","16","16","25.19","44.00"], [3531,"04/10/2021 12:30","2","8","8","21.75","39.00"], [3532,"04/10/2021 13:00","2","13","13","22.77","31.00"], [3533,"04/10/2021 13:30","2","15","15","24.67","48.00"], [3534,"04/10/2021 14:00","2","12","12","24.83","50.00"], [3535,"04/10/2021 14:30","2","23","23","21.17","47.00"], [3536,"04/10/2021 15:00","2","12","12","22.75","44.00"], [3537,"04/10/2021 15:30","2","16","16","22.94","42.00"], [3538,"04/10/2021 16:00","2","18","18","23.50","40.00"], [3539,"04/10/2021 16:30","2","13","13","24.85","45.00"], [3540,"04/10/2021 17:00","2","12","12","27.50","59.00"], [3541,"04/10/2021 17:30","2","14","14","20.86","28.00"], [3542,"04/10/2021 18:00","2","6","6","20.00","27.00"], [3543,"04/10/2021 18:30","2","15","15","29.07","103.00"], [3544,"04/10/2021 19:00","2","11","11","21.64","26.00"], [3545,"04/10/2021 19:30","2","9","9","21.22","39.00"], [3546,"04/10/2021 20:00","2","4","4","23.50","31.00"], [3547,"04/10/2021 20:30","2","7","7","25.43","44.00"], [3548,"04/10/2021 21:00","2","8","8","24.62","32.00"], [3549,"04/10/2021 21:30","2","8","8","21.75","30.00"], [3550,"04/10/2021 22:00","2","7","7","22.86","31.00"], [3551,"04/10/2021 22:30","2","10","10","25.80","38.00"], [3552,"04/10/2021 23:00","2","11","11","22.91","40.00"], [3553,"04/10/2021 23:30","2","3","3","23.67","25.00"], [3554,"05/10/2021 00:00","2","5","5","27.00","48.00"], [3555,"05/10/2021 00:30","2","2","2","24.00","27.00"], [3556,"05/10/2021 01:00","2","1","1","17.00","17.00"], [3557,"05/10/2021 04:30","2","4","4","40.00","64.00"], [3558,"05/10/2021 05:00","2","4","4","35.00","57.00"], [3559,"05/10/2021 05:30","2","10","10","32.40","85.00"], [3560,"05/10/2021 06:00","2","19","19","35.21","61.00"], [3561,"05/10/2021 06:30","2","17","17","28.29","61.00"], [3562,"05/10/2021 07:00","2","25","25","31.64","66.00"], [3563,"05/10/2021 07:30","2","13","13","22.23","46.00"], [3564,"05/10/2021 08:00","2","11","11","22.73","45.00"], [3565,"05/10/2021 08:30","2","12","12","26.00","52.00"], [3566,"05/10/2021 09:00","2","14","14","23.29","39.00"], [3567,"05/10/2021 09:30","2","13","13","25.69","40.00"], [3568,"05/10/2021 10:00","2","9","9","23.11","31.00"], [3569,"05/10/2021 10:30","2","12","12","25.00","43.00"], [3570,"05/10/2021 11:00","2","13","13","28.85","44.00"], [3571,"05/10/2021 11:30","2","11","11","25.36","63.00"], [3572,"05/10/2021 12:00","2","9","9","23.44","38.00"], [3573,"05/10/2021 12:30","2","12","12","26.25","52.00"], [3574,"05/10/2021 13:00","2","16","16","24.94","47.00"], [3575,"05/10/2021 13:30","2","14","14","28.07","53.00"], [3576,"05/10/2021 14:00","2","18","18","25.72","49.00"], [3577,"05/10/2021 14:30","2","22","22","24.50","53.00"], [3578,"05/10/2021 15:00","2","18","18","23.06","50.00"], [3579,"05/10/2021 15:30","2","15","15","24.00","55.00"], [3580,"05/10/2021 16:00","2","9","9","22.44","32.00"], [3581,"05/10/2021 16:30","2","13","13","22.23","42.00"], [3582,"05/10/2021 17:00","2","18","18","23.28","43.00"], [3583,"05/10/2021 17:30","2","18","18","22.00","33.00"], [3584,"05/10/2021 18:00","2","8","8","19.75","24.00"], [3585,"05/10/2021 18:30","2","14","14","24.21","41.00"], [3586,"05/10/2021 19:00","2","9","9","20.11","24.00"], [3587,"05/10/2021 19:30","2","4","4","26.00","41.00"], [3588,"05/10/2021 20:00","2","6","6","23.50","39.00"], [3589,"05/10/2021 20:30","2","8","8","24.25","50.00"], [3590,"05/10/2021 21:00","2","6","6","20.17","24.00"], [3591,"05/10/2021 21:30","2","9","9","28.00","61.00"], [3592,"05/10/2021 22:00","2","12","12","22.50","41.00"], [3593,"05/10/2021 22:30","2","8","8","20.12","28.00"], [3594,"05/10/2021 23:00","2","6","6","23.50","35.00"], [3595,"05/10/2021 23:30","2","2","2","26.00","36.00"], [3596,"06/10/2021 00:00","2","4","4","18.75","22.00"], [3597,"06/10/2021 04:00","2","2","2","32.00","43.00"], [3598,"06/10/2021 04:30","2","4","4","31.25","45.00"], [3599,"06/10/2021 05:00","2","5","5","34.20","70.00"], [3600,"06/10/2021 05:30","2","11","11","29.55","66.00"], [3601,"06/10/2021 06:00","2","10","10","26.60","48.00"], [3602,"06/10/2021 06:30","2","16","16","23.94","50.00"], [3603,"06/10/2021 07:00","2","14","14","27.71","59.00"], [3604,"06/10/2021 07:30","2","29","29","24.59","47.00"], [3605,"06/10/2021 08:00","2","19","19","23.53","36.00"], [3606,"06/10/2021 08:30","2","14","14","23.00","45.00"], [3607,"06/10/2021 09:00","2","19","19","23.00","49.00"], [3608,"06/10/2021 09:30","2","16","16","29.31","62.00"], [3609,"06/10/2021 10:00","2","12","12","23.50","43.00"], [3610,"06/10/2021 10:30","2","13","13","24.00","43.00"], [3611,"06/10/2021 11:00","2","10","10","22.70","38.00"], [3612,"06/10/2021 11:30","2","13","13","24.69","40.00"], [3613,"06/10/2021 12:00","2","10","10","22.50","33.00"], [3614,"06/10/2021 12:30","2","16","16","21.94","45.00"], [3615,"06/10/2021 13:00","2","10","10","24.50","36.00"], [3616,"06/10/2021 13:30","2","12","12","20.08","27.00"], [3617,"06/10/2021 14:00","2","16","16","21.44","52.00"], [3618,"06/10/2021 14:30","2","5","5","24.60","41.00"], [3619,"06/10/2021 15:00","2","9","9","23.22","43.00"], [3620,"06/10/2021 15:30","2","11","11","20.91","27.00"], [3621,"06/10/2021 16:00","2","7","7","20.14","26.00"], [3622,"06/10/2021 16:30","2","17","17","21.94","38.00"], [3623,"06/10/2021 17:00","2","13","13","21.15","32.00"], [3624,"06/10/2021 17:30","2","14","14","23.29","34.00"], [3625,"06/10/2021 18:00","2","14","14","22.00","32.00"], [3626,"06/10/2021 18:30","2","7","7","21.29","30.00"], [3627,"06/10/2021 19:00","2","9","9","21.67","27.00"], [3628,"06/10/2021 19:30","2","12","12","25.75","48.00"], [3629,"06/10/2021 20:00","2","3","3","22.00","24.00"], [3630,"06/10/2021 20:30","2","12","12","25.67","47.00"], [3631,"06/10/2021 21:00","2","6","6","21.00","25.00"], [3632,"06/10/2021 21:30","2","5","5","20.60","22.00"], [3633,"06/10/2021 22:00","2","4","4","20.75","23.00"], [3634,"06/10/2021 22:30","2","6","6","23.17","37.00"], [3635,"06/10/2021 23:00","2","3","3","19.00","20.00"], [3636,"06/10/2021 23:30","2","3","3","24.00","35.00"], [3637,"07/10/2021 00:00","2","2","2","17.50","18.00"], [3638,"07/10/2021 01:00","2","3","3","28.00","46.00"], [3639,"07/10/2021 04:00","2","1","1","19.00","19.00"], [3640,"07/10/2021 04:30","2","4","4","48.25","66.00"], [3641,"07/10/2021 05:00","2","5","5","27.60","45.00"], [3642,"07/10/2021 05:30","2","3","3","34.67","59.00"], [3643,"07/10/2021 06:00","2","9","9","23.44","36.00"], [3644,"07/10/2021 06:30","2","18","18","25.17","54.00"], [3645,"07/10/2021 07:00","2","17","17","26.41","48.00"], [3646,"07/10/2021 07:30","2","14","14","22.00","31.00"], [3647,"07/10/2021 08:00","2","23","23","21.65","33.00"], [3648,"07/10/2021 08:30","2","25","25","23.80","49.00"], [3649,"07/10/2021 09:00","2","19","19","26.05","45.00"], [3650,"07/10/2021 09:30","2","20","20","21.90","38.00"], [3651,"07/10/2021 10:00","2","19","19","24.74","51.00"], [3652,"07/10/2021 10:30","2","16","16","24.75","57.00"], [3653,"07/10/2021 11:00","2","10","10","23.30","44.00"], [3654,"07/10/2021 11:30","2","18","18","20.83","30.00"], [3655,"07/10/2021 12:00","2","12","12","23.50","34.00"], [3656,"07/10/2021 12:30","2","13","13","24.00","43.00"], [3657,"07/10/2021 13:00","2","16","16","23.69","47.00"], [3658,"07/10/2021 13:30","2","8","8","29.88","54.00"], [3659,"07/10/2021 14:00","2","13","13","23.46","56.00"], [3660,"07/10/2021 14:30","2","9","9","23.67","36.00"], [3661,"07/10/2021 15:00","2","9","9","22.11","32.00"], [3662,"07/10/2021 15:30","2","7","7","21.71","26.00"], [3663,"07/10/2021 16:00","2","9","9","20.89","31.00"], [3664,"07/10/2021 16:30","2","9","9","23.89","33.00"], [3665,"07/10/2021 17:00","2","9","9","22.33","29.00"], [3666,"07/10/2021 17:30","2","4","4","20.00","25.00"], [3667,"07/10/2021 18:00","2","10","10","22.30","33.00"], [3668,"07/10/2021 18:30","2","9","9","24.89","44.00"], [3669,"07/10/2021 19:00","2","5","5","22.40","36.00"], [3670,"07/10/2021 19:30","2","9","9","25.44","38.00"], [3671,"07/10/2021 20:00","2","8","8","19.25","24.00"], [3672,"07/10/2021 20:30","2","6","6","22.50","28.00"], [3673,"07/10/2021 21:00","2","13","13","35.62","141.00"], [3674,"07/10/2021 21:30","2","10","10","22.90","37.00"], [3675,"07/10/2021 22:00","2","6","6","23.33","30.00"], [3676,"07/10/2021 22:30","2","14","14","22.71","29.00"], [3677,"07/10/2021 23:00","2","11","11","20.82","25.00"], [3678,"07/10/2021 23:30","2","10","10","24.30","40.00"], [3679,"08/10/2021 00:00","2","4","4","20.00","28.00"], [3680,"08/10/2021 01:00","2","1","1","34.00","34.00"], [3681,"08/10/2021 04:00","2","1","1","21.00","21.00"], [3682,"08/10/2021 04:30","2","2","2","47.50","68.00"], [3683,"08/10/2021 05:00","2","5","5","24.80","38.00"], [3684,"08/10/2021 05:30","2","13","13","37.15","69.00"], [3685,"08/10/2021 06:00","2","26","26","32.65","70.00"], [3686,"08/10/2021 06:30","2","40","40","33.92","76.00"], [3687,"08/10/2021 07:00","2","23","23","24.87","54.00"], [3688,"08/10/2021 07:30","2","20","20","23.05","37.00"], [3689,"08/10/2021 08:00","2","10","10","22.40","35.00"], [3690,"08/10/2021 08:30","2","9","9","23.78","40.00"], [3691,"08/10/2021 09:00","2","12","12","20.42","27.00"], [3692,"08/10/2021 09:30","2","12","12","23.42","34.00"], [3693,"08/10/2021 10:00","2","11","11","29.18","69.00"], [3694,"08/10/2021 10:30","2","3","3","17.33","18.00"], [3695,"08/10/2021 11:00","2","1","1","24.00","24.00"], [3696,"08/10/2021 11:30","2","11","11","20.36","25.00"], [3697,"08/10/2021 12:00","2","9","9","22.22","38.00"], [3698,"08/10/2021 12:30","2","7","7","22.86","44.00"], [3699,"08/10/2021 13:00","2","6","6","21.83","37.00"], [3700,"08/10/2021 13:30","2","7","7","20.29","24.00"], [3701,"08/10/2021 14:00","2","9","9","21.00","36.00"], [3702,"08/10/2021 14:30","2","8","8","29.38","75.00"], [3703,"08/10/2021 15:00","2","3","3","20.33","27.00"], [3704,"08/10/2021 15:30","2","11","11","21.18","32.00"], [3705,"08/10/2021 16:00","2","6","6","21.33","25.00"], [3706,"08/10/2021 16:30","2","15","15","23.93","46.00"], [3707,"08/10/2021 17:00","2","7","7","21.14","32.00"], [3708,"08/10/2021 17:30","2","7","7","22.00","29.00"], [3709,"08/10/2021 18:00","2","11","11","22.09","31.00"], [3710,"08/10/2021 18:30","2","6","6","24.67","43.00"], [3711,"08/10/2021 19:00","2","9","9","23.11","32.00"], [3712,"08/10/2021 19:30","2","10","10","24.70","48.00"], [3713,"08/10/2021 20:00","2","6","6","18.50","22.00"], [3714,"08/10/2021 20:30","2","9","9","25.22","47.00"], [3715,"08/10/2021 21:00","2","18","18","25.22","48.00"], [3716,"08/10/2021 21:30","2","18","18","29.78","122.00"], [3717,"08/10/2021 22:00","2","16","16","23.88","54.00"], [3718,"08/10/2021 22:30","2","8","8","30.00","56.00"], [3719,"08/10/2021 23:00","2","8","8","26.38","49.00"], [3720,"08/10/2021 23:30","2","2","2","19.00","21.00"], [3721,"09/10/2021 00:00","2","4","4","30.25","44.00"], [3722,"09/10/2021 00:30","2","3","3","26.67","29.00"], [3723,"09/10/2021 01:00","2","2","2","19.00","20.00"], [3724,"09/10/2021 02:00","2","1","1","19.00","19.00"], [3725,"09/10/2021 03:00","2","1","1","20.00","20.00"], [3726,"09/10/2021 04:00","2","2","2","38.00","54.00"], [3727,"09/10/2021 05:00","2","3","3","28.67","45.00"], [3728,"09/10/2021 05:30","2","6","6","36.50","70.00"], [3729,"09/10/2021 06:00","2","8","8","31.50","58.00"], [3730,"09/10/2021 06:30","2","6","6","30.33","56.00"], [3731,"09/10/2021 07:00","2","6","6","22.83","40.00"], [3732,"09/10/2021 07:30","2","8","8","24.38","41.00"], [3733,"09/10/2021 08:00","2","9","9","21.89","32.00"], [3734,"09/10/2021 08:30","2","13","13","29.85","78.00"], [3735,"09/10/2021 09:00","2","15","15","20.80","27.00"], [3736,"09/10/2021 09:30","2","20","20","25.15","45.00"], [3737,"09/10/2021 10:00","2","9","9","20.67","26.00"], [3738,"09/10/2021 10:30","2","7","7","21.43","27.00"], [3739,"09/10/2021 11:00","2","4","4","21.00","30.00"], [3740,"09/10/2021 12:00","2","5","5","22.00","28.00"], [3741,"09/10/2021 12:30","2","1","1","24.00","24.00"], [3742,"09/10/2021 13:00","2","2","2","33.50","44.00"], [3743,"09/10/2021 13:30","2","5","5","26.40","45.00"], [3744,"09/10/2021 14:00","2","1","1","17.00","17.00"], [3745,"09/10/2021 14:30","2","3","3","34.67","57.00"], [3746,"09/10/2021 15:00","2","3","3","20.00","21.00"], [3747,"09/10/2021 16:30","2","1","1","17.00","17.00"], [3748,"09/10/2021 17:00","2","3","3","23.33","34.00"], [3749,"09/10/2021 17:30","2","2","2","21.50","25.00"], [3750,"09/10/2021 18:00","2","6","6","23.17","39.00"], [3751,"09/10/2021 18:30","2","2","2","21.00","23.00"], [3752,"09/10/2021 19:00","2","2","2","20.50","21.00"], [3753,"09/10/2021 19:30","2","6","6","21.67","42.00"], [3754,"09/10/2021 20:00","2","11","11","23.36","32.00"], [3755,"09/10/2021 20:30","2","6","6","21.17","27.00"], [3756,"09/10/2021 21:00","2","10","10","26.50","46.00"], [3757,"09/10/2021 21:30","2","12","12","23.92","50.00"], [3758,"09/10/2021 22:00","2","8","8","20.88","24.00"], [3759,"09/10/2021 22:30","2","9","9","22.56","30.00"], [3760,"09/10/2021 23:00","2","4","4","23.75","33.00"], [3761,"09/10/2021 23:30","2","7","7","25.43","43.00"], [3762,"10/10/2021 00:00","2","8","8","22.25","27.00"], [3763,"10/10/2021 01:00","2","2","2","24.50","29.00"], [3764,"10/10/2021 04:30","2","1","1","29.00","29.00"], [3765,"10/10/2021 05:00","2","3","3","20.33","24.00"], [3766,"10/10/2021 06:00","2","5","5","23.80","38.00"], [3767,"10/10/2021 06:30","2","1","1","19.00","19.00"], [3768,"10/10/2021 07:00","2","2","2","19.00","21.00"], [3769,"10/10/2021 07:30","2","5","5","23.00","32.00"], [3770,"10/10/2021 08:00","2","4","4","24.75","37.00"], [3771,"10/10/2021 08:30","2","3","3","21.00","23.00"], [3772,"10/10/2021 09:00","2","6","6","21.50","25.00"], [3773,"10/10/2021 09:30","2","1","1","16.00","16.00"], [3774,"10/10/2021 10:00","2","6","6","22.67","28.00"], [3775,"10/10/2021 10:30","2","8","8","24.62","43.00"], [3776,"10/10/2021 11:00","2","10","10","20.40","28.00"], [3777,"10/10/2021 11:30","2","7","7","20.29","23.00"], [3778,"10/10/2021 12:00","2","8","8","21.12","25.00"], [3779,"10/10/2021 12:30","2","10","10","21.80","30.00"], [3780,"10/10/2021 13:00","2","7","7","20.71","24.00"], [3781,"10/10/2021 13:30","2","10","10","22.40","31.00"], [3782,"10/10/2021 14:00","2","12","12","21.67","35.00"], [3783,"10/10/2021 14:30","2","16","16","23.88","57.00"], [3784,"10/10/2021 15:00","2","8","8","21.00","30.00"], [3785,"10/10/2021 15:30","2","5","5","18.60","22.00"], [3786,"10/10/2021 16:00","2","12","12","23.58","47.00"], [3787,"10/10/2021 16:30","2","7","7","25.14","49.00"], [3788,"10/10/2021 17:00","2","7","7","20.29","22.00"], [3789,"10/10/2021 17:30","2","9","9","27.22","54.00"], [3790,"10/10/2021 18:00","2","5","5","20.60","34.00"], [3791,"10/10/2021 18:30","2","8","8","22.50","29.00"], [3792,"10/10/2021 19:00","2","10","10","21.60","50.00"], [3793,"10/10/2021 19:30","2","14","14","20.71","32.00"], [3794,"10/10/2021 20:00","2","9","9","24.44","31.00"], [3795,"10/10/2021 20:30","2","9","9","20.67","24.00"], [3796,"10/10/2021 21:00","2","10","10","22.50","43.00"], [3797,"10/10/2021 21:30","2","10","10","25.60","39.00"], [3798,"10/10/2021 22:00","2","10","10","20.90","27.00"], [3799,"10/10/2021 22:30","2","8","8","24.38","41.00"], [3800,"10/10/2021 23:00","2","9","9","23.44","46.00"], [3801,"10/10/2021 23:30","2","2","2","26.50","35.00"], [3802,"11/10/2021 00:00","2","2","2","24.50","32.00"], [3803,"11/10/2021 01:00","2","1","1","16.00","16.00"], [3804,"11/10/2021 04:30","2","8","8","36.88","55.00"], [3805,"11/10/2021 05:00","2","1","1","16.00","16.00"], [3806,"11/10/2021 05:30","2","12","12","39.33","79.00"], [3807,"11/10/2021 06:00","2","12","12","27.33","58.00"], [3808,"11/10/2021 06:30","2","23","23","25.39","46.00"], [3809,"11/10/2021 07:00","2","12","12","22.17","28.00"], [3810,"11/10/2021 07:30","2","6","6","23.83","42.00"], [3811,"11/10/2021 08:00","2","16","16","25.56","55.00"], [3812,"11/10/2021 08:30","2","15","15","21.93","50.00"], [3813,"11/10/2021 09:00","2","8","8","26.00","68.00"], [3814,"11/10/2021 09:30","2","16","16","25.50","42.00"], [3815,"11/10/2021 10:00","2","12","12","23.00","46.00"], [3816,"11/10/2021 10:30","2","13","13","23.62","34.00"], [3817,"11/10/2021 11:00","2","13","13","23.38","39.00"], [3818,"11/10/2021 11:30","2","11","11","24.64","44.00"], [3819,"11/10/2021 12:00","2","9","9","19.78","26.00"], [3820,"11/10/2021 12:30","2","9","9","23.00","31.00"], [3821,"11/10/2021 13:00","2","6","6","20.67","28.00"], [3822,"11/10/2021 13:30","2","8","8","20.25","26.00"], [3823,"11/10/2021 14:00","2","8","8","26.12","50.00"], [3824,"11/10/2021 14:30","2","4","4","25.50","32.00"], [3825,"11/10/2021 15:00","2","3","3","25.00","38.00"], [3826,"11/10/2021 15:30","2","6","6","21.00","25.00"], [3827,"11/10/2021 16:00","2","7","7","19.29","27.00"], [3828,"11/10/2021 16:30","2","6","6","19.33","24.00"], [3829,"11/10/2021 17:00","2","6","6","24.67","47.00"], [3830,"11/10/2021 17:30","2","11","11","24.82","52.00"], [3831,"11/10/2021 18:00","2","8","8","20.88","25.00"], [3832,"11/10/2021 18:30","2","9","9","27.44","43.00"], [3833,"11/10/2021 19:00","2","10","10","22.90","43.00"], [3834,"11/10/2021 19:30","2","13","13","25.00","50.00"], [3835,"11/10/2021 20:00","2","3","3","18.00","20.00"], [3836,"11/10/2021 20:30","2","5","5","25.80","48.00"], [3837,"11/10/2021 21:00","2","5","5","24.40","39.00"], [3838,"11/10/2021 21:30","2","8","8","26.38","44.00"], [3839,"11/10/2021 22:00","2","4","4","19.50","23.00"], [3840,"11/10/2021 22:30","2","3","3","24.33","30.00"], [3841,"11/10/2021 23:00","2","1","1","24.00","24.00"], [3842,"11/10/2021 23:30","2","2","2","25.50","35.00"], [3843,"12/10/2021 00:00","2","4","4","23.25","37.00"], [3844,"12/10/2021 01:00","2","1","1","32.00","32.00"], [3845,"12/10/2021 04:30","2","2","2","36.50","46.00"], [3846,"12/10/2021 05:00","2","8","8","25.38","47.00"], [3847,"12/10/2021 05:30","2","20","20","34.65","67.00"], [3848,"12/10/2021 06:00","2","12","12","27.58","65.00"], [3849,"12/10/2021 06:30","2","30","30","30.20","61.00"], [3850,"12/10/2021 07:00","2","16","16","23.88","39.00"], [3851,"12/10/2021 07:30","2","11","11","32.09","82.00"], [3852,"12/10/2021 08:00","2","9","9","24.89","46.00"], [3853,"12/10/2021 08:30","2","7","7","21.71","30.00"], [3854,"12/10/2021 09:00","2","11","11","22.73","34.00"], [3855,"12/10/2021 09:30","2","5","5","20.20","22.00"], [3856,"12/10/2021 10:00","2","9","9","21.67","29.00"], [3857,"12/10/2021 10:30","2","9","9","20.00","32.00"], [3858,"12/10/2021 11:00","2","6","6","24.83","32.00"], [3859,"12/10/2021 11:30","2","8","8","18.62","24.00"], [3860,"12/10/2021 12:00","2","3","3","32.33","43.00"], [3861,"12/10/2021 12:30","2","8","8","21.88","34.00"], [3862,"12/10/2021 13:00","2","12","12","24.75","39.00"], [3863,"12/10/2021 13:30","2","6","6","20.00","25.00"], [3864,"12/10/2021 14:00","2","7","7","20.86","28.00"], [3865,"12/10/2021 14:30","2","7","7","24.14","36.00"], [3866,"12/10/2021 15:00","2","5","5","20.20","24.00"], [3867,"12/10/2021 15:30","2","7","7","21.86","28.00"], [3868,"12/10/2021 16:00","2","13","13","21.46","34.00"], [3869,"12/10/2021 16:30","2","8","8","22.88","32.00"], [3870,"12/10/2021 17:00","2","4","4","19.50","21.00"], [3871,"12/10/2021 17:30","2","10","10","19.00","24.00"], [3872,"12/10/2021 18:00","2","17","17","22.29","30.00"], [3873,"12/10/2021 18:30","2","16","16","23.44","38.00"], [3874,"12/10/2021 19:00","2","13","13","20.85","30.00"], [3875,"12/10/2021 19:30","2","4","4","21.25","24.00"], [3876,"12/10/2021 20:00","2","3","3","27.00","38.00"], [3877,"12/10/2021 20:30","2","18","18","22.11","29.00"], [3878,"12/10/2021 21:00","2","13","13","22.62","39.00"], [3879,"12/10/2021 21:30","2","11","11","25.64","50.00"], [3880,"12/10/2021 22:00","2","7","7","21.86","25.00"], [3881,"12/10/2021 22:30","2","15","15","27.27","49.00"], [3882,"12/10/2021 23:00","2","4","4","19.00","21.00"], [3883,"12/10/2021 23:30","2","5","5","21.60","29.00"], [3884,"13/10/2021 00:00","2","5","5","24.60","32.00"], [3885,"13/10/2021 01:00","2","2","2","25.00","33.00"], [3886,"13/10/2021 03:30","2","1","1","21.00","21.00"], [3887,"13/10/2021 04:00","2","2","2","35.50","49.00"], [3888,"13/10/2021 04:30","2","4","4","37.00","57.00"], [3889,"13/10/2021 05:00","2","1","1","18.00","18.00"], [3890,"13/10/2021 05:30","2","10","10","32.20","62.00"], [3891,"13/10/2021 06:00","2","14","14","33.21","77.00"], [3892,"13/10/2021 06:30","2","11","11","26.82","49.00"], [3893,"13/10/2021 07:00","2","11","11","23.18","46.00"], [3894,"13/10/2021 07:30","2","12","12","21.25","38.00"], [3895,"13/10/2021 08:00","2","18","18","27.22","52.00"], [3896,"13/10/2021 08:30","2","8","8","25.75","42.00"], [3897,"13/10/2021 09:00","2","5","5","20.00","25.00"], [3898,"13/10/2021 09:30","2","9","9","25.33","38.00"], [3899,"13/10/2021 10:00","2","13","13","22.23","37.00"], [3900,"13/10/2021 10:30","2","12","12","26.33","46.00"], [3901,"13/10/2021 11:00","2","9","9","20.00","33.00"], [3902,"13/10/2021 11:30","2","16","16","25.25","48.00"], [3903,"13/10/2021 12:00","2","11","11","21.91","28.00"], [3904,"13/10/2021 12:30","2","8","8","21.62","33.00"], [3905,"13/10/2021 13:00","2","3","3","22.00","26.00"], [3906,"13/10/2021 13:30","2","4","4","27.50","42.00"], [3907,"13/10/2021 14:00","2","6","6","27.83","56.00"], [3908,"13/10/2021 14:30","2","11","11","22.45","31.00"], [3909,"13/10/2021 15:00","2","7","7","21.00","32.00"], [3910,"13/10/2021 15:30","2","11","11","21.82","32.00"], [3911,"13/10/2021 16:00","2","5","5","26.80","50.00"], [3912,"13/10/2021 16:30","2","6","6","22.17","27.00"], [3913,"13/10/2021 17:00","2","10","10","23.70","36.00"], [3914,"13/10/2021 17:30","2","9","9","21.78","27.00"], [3915,"13/10/2021 18:00","2","6","6","22.83","29.00"], [3916,"13/10/2021 18:30","2","12","12","22.42","38.00"], [3917,"13/10/2021 19:00","2","5","5","22.00","33.00"], [3918,"13/10/2021 19:30","2","12","12","26.58","43.00"], [3919,"13/10/2021 20:00","2","4","4","21.50","32.00"], [3920,"13/10/2021 20:30","2","9","9","21.22","26.00"], [3921,"13/10/2021 21:00","2","10","10","25.40","52.00"], [3922,"13/10/2021 21:30","2","8","8","23.12","31.00"], [3923,"13/10/2021 22:00","2","2","2","21.00","22.00"], [3924,"13/10/2021 22:30","2","4","4","21.00","27.00"], [3925,"13/10/2021 23:00","2","6","6","22.33","37.00"], [3926,"13/10/2021 23:30","2","3","3","19.00","24.00"], [3927,"14/10/2021 00:00","2","5","5","27.60","49.00"], [3928,"14/10/2021 01:00","2","1","1","21.00","21.00"], [3929,"14/10/2021 02:00","2","1","1","34.00","34.00"], [3930,"14/10/2021 03:30","2","1","1","26.00","26.00"], [3931,"14/10/2021 04:00","2","3","3","32.67","54.00"], [3932,"14/10/2021 04:30","2","3","3","36.00","59.00"], [3933,"14/10/2021 05:00","2","3","3","22.67","25.00"], [3934,"14/10/2021 05:30","2","12","12","33.67","69.00"], [3935,"14/10/2021 06:00","2","4","4","22.25","25.00"], [3936,"14/10/2021 06:30","2","14","14","21.07","27.00"], [3937,"14/10/2021 07:00","2","10","10","22.40","41.00"], [3938,"14/10/2021 07:30","2","17","17","23.06","40.00"], [3939,"14/10/2021 08:00","2","14","14","22.14","33.00"], [3940,"14/10/2021 08:30","2","9","9","20.89","38.00"], [3941,"14/10/2021 09:00","2","15","15","26.07","56.00"], [3942,"14/10/2021 09:30","2","8","8","27.12","37.00"], [3943,"14/10/2021 10:00","2","10","10","22.70","32.00"], [3944,"14/10/2021 10:30","2","12","12","27.33","45.00"], [3945,"14/10/2021 11:00","2","11","11","23.91","42.00"], [3946,"14/10/2021 11:30","2","11","11","20.82","27.00"], [3947,"14/10/2021 12:00","2","7","7","22.14","26.00"], [3948,"14/10/2021 12:30","2","8","8","26.75","49.00"], [3949,"14/10/2021 13:00","2","7","7","19.29","22.00"], [3950,"14/10/2021 13:30","2","13","13","24.00","47.00"], [3951,"14/10/2021 14:00","2","7","7","20.43","25.00"], [3952,"14/10/2021 14:30","2","6","6","22.00","43.00"], [3953,"14/10/2021 15:00","2","7","7","20.29","32.00"], [3954,"14/10/2021 15:30","2","9","9","20.11","26.00"], [3955,"14/10/2021 16:00","2","9","9","22.78","38.00"], [3956,"14/10/2021 16:30","2","12","12","24.08","45.00"], [3957,"14/10/2021 17:00","2","9","9","22.67","29.00"], [3958,"14/10/2021 17:30","2","8","8","22.75","42.00"], [3959,"14/10/2021 18:00","2","5","5","20.40","22.00"], [3960,"14/10/2021 18:30","2","7","7","20.43","26.00"], [3961,"14/10/2021 19:00","2","13","13","24.23","55.00"], [3962,"14/10/2021 19:30","2","6","6","25.33","52.00"], [3963,"14/10/2021 20:00","2","11","11","23.55","45.00"], [3964,"14/10/2021 20:30","2","10","10","24.60","44.00"], [3965,"14/10/2021 21:00","2","7","7","25.14","36.00"], [3966,"14/10/2021 21:30","2","9","9","24.89","32.00"], [3967,"14/10/2021 22:00","2","13","13","23.08","32.00"], [3968,"14/10/2021 22:30","2","13","13","24.77","43.00"], [3969,"14/10/2021 23:00","2","8","8","28.88","64.00"], [3970,"14/10/2021 23:30","2","4","4","26.75","40.00"], [3971,"15/10/2021 00:00","2","5","5","22.40","30.00"], [3972,"15/10/2021 03:00","2","3","3","34.00","44.00"], [3973,"15/10/2021 04:30","2","3","3","85.00","105.00"], [3974,"15/10/2021 05:00","2","7","7","41.29","70.00"], [3975,"15/10/2021 05:30","2","18","18","30.33","69.00"], [3976,"15/10/2021 06:00","2","30","30","31.93","60.00"], [3977,"15/10/2021 06:30","2","43","43","27.79","59.00"], [3978,"15/10/2021 07:00","2","25","25","26.48","60.00"], [3979,"15/10/2021 07:30","2","15","15","22.27","42.00"], [3980,"15/10/2021 08:00","2","12","12","24.00","53.00"], [3981,"15/10/2021 08:30","2","9","9","20.56","33.00"], [3982,"15/10/2021 09:00","2","6","6","17.17","18.00"], [3983,"15/10/2021 09:30","2","15","15","22.13","37.00"], [3984,"15/10/2021 10:00","2","10","10","23.80","41.00"], [3985,"15/10/2021 10:30","2","11","11","28.73","60.00"], [3986,"15/10/2021 11:00","2","6","6","20.67","31.00"], [3987,"15/10/2021 11:30","2","10","10","27.90","60.00"], [3988,"15/10/2021 12:00","2","7","7","22.43","26.00"], [3989,"15/10/2021 12:30","2","2","2","22.50","27.00"], [3990,"15/10/2021 13:00","2","12","12","21.92","34.00"], [3991,"15/10/2021 13:30","2","9","9","25.56","44.00"], [3992,"15/10/2021 14:00","2","9","9","26.33","53.00"], [3993,"15/10/2021 14:30","2","4","4","20.25","23.00"], [3994,"15/10/2021 15:00","2","5","5","20.40","26.00"], [3995,"15/10/2021 15:30","2","8","8","21.75","26.00"], [3996,"15/10/2021 16:00","2","7","7","25.00","38.00"], [3997,"15/10/2021 16:30","2","8","8","18.62","21.00"], [3998,"15/10/2021 17:00","2","4","4","23.00","29.00"], [3999,"15/10/2021 17:30","2","14","14","21.71","26.00"], [4000,"15/10/2021 18:00","2","5","5","25.00","34.00"], [4001,"15/10/2021 18:30","2","3","3","21.00","22.00"], [4002,"15/10/2021 19:00","2","6","6","19.83","22.00"], [4003,"15/10/2021 19:30","2","7","7","20.86","27.00"], [4004,"15/10/2021 20:00","2","10","10","21.80","29.00"], [4005,"15/10/2021 20:30","2","9","9","23.78","44.00"], [4006,"15/10/2021 21:00","2","7","7","27.29","57.00"], [4007,"15/10/2021 21:30","2","11","11","24.45","42.00"], [4008,"15/10/2021 22:00","2","10","10","22.40","27.00"], [4009,"15/10/2021 22:30","2","10","10","28.80","63.00"], [4010,"15/10/2021 23:00","2","5","5","25.60","32.00"], [4011,"15/10/2021 23:30","2","7","7","24.57","47.00"], [4012,"16/10/2021 00:00","2","7","7","27.86","62.00"], [4013,"16/10/2021 01:00","2","2","2","19.50","23.00"], [4014,"16/10/2021 03:00","2","2","2","50.50","66.00"], [4015,"16/10/2021 03:30","2","2","2","45.00","64.00"], [4016,"16/10/2021 05:00","2","3","3","26.33","33.00"], [4017,"16/10/2021 05:30","2","6","6","34.33","65.00"], [4018,"16/10/2021 06:00","2","6","6","27.33","47.00"], [4019,"16/10/2021 06:30","2","6","6","57.17","133.00"], [4020,"16/10/2021 07:00","2","6","6","20.83","26.00"], [4021,"16/10/2021 07:30","2","7","7","21.86","35.00"], [4022,"16/10/2021 08:00","2","19","19","23.11","45.00"], [4023,"16/10/2021 08:30","2","12","12","19.42","25.00"], [4024,"16/10/2021 09:00","2","11","11","19.45","23.00"], [4025,"16/10/2021 09:30","2","8","8","21.50","42.00"], [4026,"16/10/2021 10:00","2","15","15","22.67","35.00"], [4027,"16/10/2021 10:30","2","13","13","25.15","72.00"], [4028,"16/10/2021 11:00","2","37","37","24.49","38.00"], [4029,"16/10/2021 11:30","2","13","13","21.15","28.00"], [4030,"16/10/2021 12:00","2","23","23","22.00","28.00"], [4031,"16/10/2021 12:30","2","37","37","21.86","28.00"], [4032,"16/10/2021 13:00","2","17","17","22.65","33.00"], [4033,"16/10/2021 13:30","2","5","5","23.40","29.00"], [4034,"16/10/2021 14:00","2","16","16","21.75","29.00"], [4035,"16/10/2021 14:30","2","25","25","22.60","32.00"], [4036,"16/10/2021 15:00","2","24","24","23.08","40.00"], [4037,"16/10/2021 15:30","2","20","20","22.20","32.00"], [4038,"16/10/2021 16:00","2","27","27","22.59","29.00"], [4039,"16/10/2021 16:30","2","11","11","22.55","30.00"], [4040,"16/10/2021 17:00","2","18","18","22.33","28.00"], [4041,"16/10/2021 17:30","2","26","26","24.27","32.00"], [4042,"16/10/2021 18:00","2","25","25","22.20","37.00"], [4043,"16/10/2021 18:30","2","22","22","23.23","35.00"], [4044,"16/10/2021 19:00","2","15","15","28.47","76.00"], [4045,"16/10/2021 19:30","2","11","11","24.27","31.00"], [4046,"16/10/2021 20:00","2","5","5","25.60","34.00"], [4047,"16/10/2021 20:30","2","12","12","24.42","37.00"], [4048,"16/10/2021 21:00","2","9","9","20.22","27.00"], [4049,"16/10/2021 21:30","2","8","8","21.88","28.00"], [4050,"16/10/2021 22:00","2","13","13","23.31","32.00"], [4051,"16/10/2021 22:30","2","8","8","21.25","25.00"], [4052,"16/10/2021 23:00","2","4","4","26.00","42.00"], [4053,"16/10/2021 23:30","2","6","6","25.67","48.00"], [4054,"17/10/2021 00:00","2","4","4","22.00","24.00"], [4055,"17/10/2021 00:30","2","2","2","26.50","29.00"], [4056,"17/10/2021 01:00","2","3","3","26.33","44.00"], [4057,"17/10/2021 06:00","2","2","2","19.50","20.00"], [4058,"17/10/2021 06:30","2","5","5","26.60","48.00"], [4059,"17/10/2021 07:00","2","3","3","37.00","57.00"], [4060,"17/10/2021 08:00","2","5","5","20.20","26.00"], [4061,"17/10/2021 08:30","2","4","4","22.25","29.00"], [4062,"17/10/2021 09:00","2","7","7","25.86","35.00"], [4063,"17/10/2021 09:30","2","9","9","21.11","28.00"], [4064,"17/10/2021 10:00","2","6","6","22.67","33.00"], [4065,"17/10/2021 10:30","2","10","10","26.00","55.00"], [4066,"17/10/2021 11:00","2","6","6","22.00","27.00"], [4067,"17/10/2021 11:30","2","9","9","20.22","25.00"], [4068,"17/10/2021 12:00","2","10","10","23.30","38.00"], [4069,"17/10/2021 12:30","2","13","13","22.23","31.00"], [4070,"17/10/2021 13:00","2","12","12","23.75","40.00"], [4071,"17/10/2021 13:30","2","13","13","33.77","93.00"], [4072,"17/10/2021 14:00","2","9","9","28.78","64.00"], [4073,"17/10/2021 14:30","2","8","8","20.50","22.00"], [4074,"17/10/2021 15:00","2","9","9","32.00","64.00"], [4075,"17/10/2021 15:30","2","4","4","19.50","23.00"], [4076,"17/10/2021 16:00","2","8","8","26.12","52.00"], [4077,"17/10/2021 16:30","2","5","5","22.80","38.00"], [4078,"17/10/2021 17:00","2","8","8","20.38","34.00"], [4079,"17/10/2021 17:30","2","6","6","19.83","26.00"], [4080,"17/10/2021 18:00","2","4","4","19.00","21.00"], [4081,"17/10/2021 18:30","2","4","4","26.25","37.00"], [4082,"17/10/2021 19:00","2","9","9","20.33","28.00"], [4083,"17/10/2021 19:30","2","6","6","22.50","27.00"], [4084,"17/10/2021 20:00","2","10","10","24.10","50.00"], [4085,"17/10/2021 20:30","2","13","13","22.23","29.00"], [4086,"17/10/2021 21:00","2","5","5","20.00","21.00"], [4087,"17/10/2021 21:30","2","8","8","24.75","34.00"], [4088,"17/10/2021 22:00","2","9","9","24.44","46.00"], [4089,"17/10/2021 22:30","2","5","5","31.40","43.00"], [4090,"17/10/2021 23:00","2","2","2","22.50","23.00"], [4091,"17/10/2021 23:30","2","1","1","18.00","18.00"], [4092,"18/10/2021 00:00","2","3","3","25.67","32.00"], [4093,"18/10/2021 03:30","2","2","2","48.50","67.00"], [4094,"18/10/2021 04:00","2","5","5","59.00","105.00"], [4095,"18/10/2021 04:30","2","2","2","34.50","46.00"], [4096,"18/10/2021 05:00","2","2","2","23.00","27.00"], [4097,"18/10/2021 05:30","2","9","9","35.22","64.00"], [4098,"18/10/2021 06:00","2","10","10","26.50","49.00"], [4099,"18/10/2021 06:30","2","12","12","21.75","28.00"], [4100,"18/10/2021 07:00","2","14","14","22.43","26.00"], [4101,"18/10/2021 07:30","2","22","22","22.09","50.00"], [4102,"18/10/2021 08:00","2","18","18","20.61","27.00"], [4103,"18/10/2021 08:30","2","18","18","26.72","47.00"], [4104,"18/10/2021 09:00","2","16","16","24.12","34.00"], [4105,"18/10/2021 09:30","2","11","11","28.00","45.00"], [4106,"18/10/2021 10:00","2","17","17","21.82","48.00"], [4107,"18/10/2021 10:30","2","9","9","25.11","43.00"], [4108,"18/10/2021 11:00","2","6","6","21.17","34.00"], [4109,"18/10/2021 11:30","2","13","13","26.31","48.00"], [4110,"18/10/2021 12:00","2","13","13","21.62","35.00"], [4111,"18/10/2021 12:30","2","6","6","27.67","47.00"], [4112,"18/10/2021 13:00","2","2","2","27.00","35.00"], [4113,"18/10/2021 13:30","2","8","8","22.50","47.00"], [4114,"18/10/2021 14:00","2","10","10","20.50","27.00"], [4115,"18/10/2021 14:30","2","10","10","25.00","50.00"], [4116,"18/10/2021 15:00","2","4","4","18.25","22.00"], [4117,"18/10/2021 15:30","2","6","6","23.00","31.00"], [4118,"18/10/2021 16:00","2","12","12","21.67","34.00"], [4119,"18/10/2021 16:30","2","8","8","20.00","29.00"], [4120,"18/10/2021 17:00","2","15","15","24.27","47.00"], [4121,"18/10/2021 17:30","2","8","8","20.50","25.00"], [4122,"18/10/2021 18:00","2","4","4","17.25","18.00"], [4123,"18/10/2021 18:30","2","6","6","24.17","47.00"], [4124,"18/10/2021 19:00","2","7","7","21.00","27.00"], [4125,"18/10/2021 19:30","2","3","3","23.33","27.00"], [4126,"18/10/2021 20:00","2","4","4","26.50","32.00"], [4127,"18/10/2021 20:30","2","6","6","25.83","48.00"], [4128,"18/10/2021 21:00","2","6","6","28.67","59.00"], [4129,"18/10/2021 21:30","2","11","11","22.55","30.00"], [4130,"18/10/2021 22:00","2","11","11","26.00","54.00"], [4131,"18/10/2021 22:30","2","2","2","21.50","22.00"], [4132,"18/10/2021 23:00","2","7","7","33.86","64.00"], [4133,"18/10/2021 23:30","2","1","1","25.00","25.00"], [4134,"19/10/2021 00:00","2","1","1","20.00","20.00"], [4135,"19/10/2021 01:00","2","1","1","17.00","17.00"], [4136,"19/10/2021 02:00","2","1","1","19.00","19.00"], [4137,"19/10/2021 04:00","2","1","1","21.00","21.00"], [4138,"19/10/2021 04:30","2","5","5","34.00","52.00"], [4139,"19/10/2021 05:00","2","2","2","28.50","38.00"], [4140,"19/10/2021 05:30","2","10","10","37.50","64.00"], [4141,"19/10/2021 06:00","2","14","14","33.71","65.00"], [4142,"19/10/2021 06:30","2","25","25","33.32","62.00"], [4143,"19/10/2021 07:00","2","19","19","24.68","41.00"], [4144,"19/10/2021 07:30","2","12","12","26.00","50.00"], [4145,"19/10/2021 08:00","2","14","14","23.71","47.00"], [4146,"19/10/2021 08:30","2","13","13","24.00","43.00"], [4147,"19/10/2021 09:00","2","7","7","21.43","25.00"], [4148,"19/10/2021 09:30","2","7","7","20.57","31.00"], [4149,"19/10/2021 10:00","2","7","7","21.29","24.00"], [4150,"19/10/2021 10:30","2","9","9","27.00","41.00"], [4151,"19/10/2021 11:00","2","12","12","36.17","73.00"], [4152,"19/10/2021 11:30","2","9","9","24.00","44.00"], [4153,"19/10/2021 12:00","2","5","5","22.80","32.00"], [4154,"19/10/2021 12:30","2","7","7","23.71","30.00"], [4155,"19/10/2021 13:00","2","10","10","19.90","24.00"], [4156,"19/10/2021 13:30","2","13","13","21.31","38.00"], [4157,"19/10/2021 14:00","2","8","8","27.00","48.00"], [4158,"19/10/2021 14:30","2","6","6","26.33","35.00"], [4159,"19/10/2021 15:00","2","3","3","20.00","21.00"], [4160,"19/10/2021 15:30","2","7","7","19.86","23.00"], [4161,"19/10/2021 16:00","2","6","6","21.67","34.00"], [4162,"19/10/2021 16:30","2","5","5","21.40","26.00"], [4163,"19/10/2021 17:00","2","4","4","20.50","27.00"], [4164,"19/10/2021 17:30","2","8","8","20.25","29.00"], [4165,"19/10/2021 18:00","2","3","3","21.00","25.00"], [4166,"19/10/2021 18:30","2","5","5","21.80","29.00"], [4167,"19/10/2021 19:00","2","6","6","19.17","24.00"], [4168,"19/10/2021 19:30","2","6","6","26.83","41.00"], [4169,"19/10/2021 20:00","2","3","3","23.33","25.00"], [4170,"19/10/2021 20:30","2","11","11","20.55","24.00"], [4171,"19/10/2021 21:00","2","10","10","20.50","26.00"], [4172,"19/10/2021 21:30","2","11","11","22.09","29.00"], [4173,"19/10/2021 22:00","2","8","8","23.75","41.00"], [4174,"19/10/2021 22:30","2","14","14","25.21","40.00"], [4175,"19/10/2021 23:00","2","8","8","30.00","49.00"], [4176,"19/10/2021 23:30","2","4","4","24.25","39.00"], [4177,"20/10/2021 00:00","2","4","4","24.00","39.00"], [4178,"20/10/2021 01:00","2","2","2","19.50","21.00"], [4179,"20/10/2021 03:30","2","3","3","30.67","47.00"], [4180,"20/10/2021 04:30","2","2","2","27.00","31.00"], [4181,"20/10/2021 05:00","2","5","5","25.40","51.00"], [4182,"20/10/2021 05:30","2","11","11","40.00","79.00"], [4183,"20/10/2021 06:00","2","6","6","23.00","28.00"], [4184,"20/10/2021 06:30","2","13","13","21.08","33.00"], [4185,"20/10/2021 07:00","2","15","15","25.07","44.00"], [4186,"20/10/2021 07:30","2","23","23","23.43","47.00"], [4187,"20/10/2021 08:00","2","12","12","23.67","49.00"], [4188,"20/10/2021 08:30","2","9","9","27.56","48.00"], [4189,"20/10/2021 09:00","2","8","8","24.88","35.00"], [4190,"20/10/2021 09:30","2","11","11","22.64","36.00"], [4191,"20/10/2021 10:00","2","6","6","27.00","38.00"], [4192,"20/10/2021 10:30","2","6","6","19.50","24.00"], [4193,"20/10/2021 11:00","2","4","4","24.50","28.00"], [4194,"20/10/2021 11:30","2","3","3","26.00","31.00"], [4195,"20/10/2021 12:00","2","2","2","29.50","32.00"], [4196,"20/10/2021 12:30","2","2","2","20.00","24.00"], [4197,"20/10/2021 13:00","2","2","2","23.00","27.00"], [4198,"20/10/2021 13:30","2","1","1","17.00","17.00"], [4199,"20/10/2021 14:00","2","1","1","31.00","31.00"], [4200,"20/10/2021 14:30","2","1","1","20.00","20.00"], [4201,"20/10/2021 15:00","2","1","1","20.00","20.00"], [4202,"20/10/2021 15:30","2","5","5","24.20","29.00"], [4203,"20/10/2021 16:00","2","3","3","20.00","23.00"], [4204,"20/10/2021 16:30","2","5","5","22.20","28.00"], [4205,"20/10/2021 17:00","2","2","2","24.00","28.00"], [4206,"20/10/2021 17:30","2","2","2","28.00","32.00"], [4207,"20/10/2021 18:00","2","2","2","19.50","23.00"], [4208,"20/10/2021 18:30","2","1","1","17.00","17.00"], [4209,"20/10/2021 19:00","2","3","3","20.33","24.00"], [4210,"20/10/2021 19:30","2","5","5","23.80","42.00"], [4211,"20/10/2021 20:00","2","3","3","21.00","25.00"], [4212,"20/10/2021 20:30","2","4","4","17.50","20.00"], [4213,"20/10/2021 21:00","2","3","3","27.67","33.00"], [4214,"20/10/2021 22:00","2","1","1","17.00","17.00"], [4215,"20/10/2021 23:00","2","1","1","23.00","23.00"], [4216,"21/10/2021 00:00","2","1","1","16.00","16.00"], [4217,"21/10/2021 05:00","2","2","2","40.00","57.00"], [4218,"21/10/2021 05:30","2","1","1","27.00","27.00"], [4219,"21/10/2021 06:00","2","5","5","40.20","78.00"], [4220,"21/10/2021 06:30","2","4","4","24.50","33.00"], [4221,"21/10/2021 07:00","2","4","4","23.75","42.00"], [4222,"21/10/2021 07:30","2","10","10","20.60","28.00"], [4223,"21/10/2021 08:00","2","8","8","28.88","51.00"], [4224,"21/10/2021 08:30","2","7","7","26.29","32.00"], [4225,"21/10/2021 09:00","2","2","2","24.00","30.00"], [4226,"21/10/2021 09:30","2","9","9","27.67","47.00"], [4227,"21/10/2021 10:00","2","2","2","16.50","17.00"], [4228,"21/10/2021 10:30","2","7","7","19.86","24.00"], [4229,"21/10/2021 11:00","2","8","8","24.50","32.00"], [4230,"21/10/2021 11:30","2","7","7","22.14","27.00"], [4231,"21/10/2021 12:00","2","4","4","28.00","51.00"], [4232,"21/10/2021 12:30","2","1","1","17.00","17.00"], [4233,"21/10/2021 13:00","2","6","6","23.67","52.00"], [4234,"21/10/2021 13:30","2","2","2","27.00","29.00"], [4235,"21/10/2021 15:00","2","4","4","18.75","22.00"], [4236,"21/10/2021 16:00","2","3","3","29.33","34.00"], [4237,"21/10/2021 16:30","2","3","3","19.67","23.00"], [4238,"21/10/2021 17:00","2","6","6","18.83","26.00"], [4239,"21/10/2021 18:00","2","2","2","19.00","22.00"], [4240,"21/10/2021 18:30","2","4","4","16.75","18.00"], [4241,"21/10/2021 19:00","2","3","3","20.67","22.00"], [4242,"21/10/2021 19:30","2","1","1","17.00","17.00"], [4243,"21/10/2021 20:00","2","2","2","26.00","31.00"], [4244,"21/10/2021 20:30","2","4","4","20.75","26.00"], [4245,"21/10/2021 21:00","2","3","3","28.67","46.00"], [4246,"21/10/2021 22:00","2","3","3","19.33","23.00"], [4247,"21/10/2021 22:30","2","1","1","22.00","22.00"], [4248,"21/10/2021 23:00","2","3","3","29.33","49.00"], [4249,"21/10/2021 23:30","2","1","1","21.00","21.00"], [4250,"22/10/2021 00:00","2","2","2","19.50","21.00"], [4251,"22/10/2021 04:30","2","2","2","38.00","53.00"], [4252,"22/10/2021 05:00","2","3","3","23.33","35.00"], [4253,"22/10/2021 05:30","2","6","6","39.00","55.00"], [4254,"22/10/2021 06:00","2","6","6","43.83","77.00"], [4255,"22/10/2021 06:30","2","8","8","31.88","55.00"], [4256,"22/10/2021 07:00","2","8","8","29.50","54.00"], [4257,"22/10/2021 07:30","2","4","4","29.75","52.00"], [4258,"22/10/2021 08:00","2","3","3","21.33","27.00"], [4259,"22/10/2021 08:30","2","3","3","21.67","23.00"], [4260,"22/10/2021 09:00","2","5","5","19.60","23.00"], [4261,"22/10/2021 09:30","2","4","4","29.50","40.00"], [4262,"22/10/2021 10:00","2","4","4","25.00","39.00"], [4263,"22/10/2021 10:30","2","3","3","26.00","29.00"], [4264,"22/10/2021 11:00","2","7","7","23.14","33.00"], [4265,"22/10/2021 11:30","2","3","3","18.67","20.00"], [4266,"22/10/2021 12:00","2","3","3","19.33","21.00"], [4267,"22/10/2021 12:30","2","2","2","23.50","31.00"], [4268,"22/10/2021 13:00","2","1","1","26.00","26.00"], [4269,"22/10/2021 13:30","2","6","6","22.83","27.00"], [4270,"22/10/2021 14:00","2","7","7","23.71","33.00"], [4271,"22/10/2021 14:30","2","6","6","21.67","25.00"], [4272,"22/10/2021 15:00","2","6","6","28.67","52.00"], [4273,"22/10/2021 15:30","2","4","4","21.25","29.00"], [4274,"22/10/2021 16:30","2","3","3","24.67","29.00"], [4275,"22/10/2021 17:00","2","4","4","21.50","26.00"], [4276,"22/10/2021 17:30","2","5","5","21.20","27.00"], [4277,"22/10/2021 18:00","2","3","3","24.67","31.00"], [4278,"22/10/2021 18:30","2","2","2","17.00","17.00"], [4279,"22/10/2021 19:00","2","1","1","21.00","21.00"], [4280,"22/10/2021 19:30","2","2","2","27.50","31.00"], [4281,"22/10/2021 20:00","2","4","4","27.25","38.00"], [4282,"22/10/2021 20:30","2","2","2","17.50","19.00"], [4283,"22/10/2021 21:00","2","2","2","16.00","16.00"], [4284,"22/10/2021 21:30","2","2","2","25.00","27.00"], [4285,"22/10/2021 22:00","2","4","4","24.50","39.00"], [4286,"22/10/2021 22:30","2","1","1","20.00","20.00"], [4287,"22/10/2021 23:00","2","5","5","20.20","23.00"], [4288,"22/10/2021 23:30","2","2","2","27.00","37.00"], [4289,"23/10/2021 00:00","2","2","2","17.50","18.00"], [4290,"23/10/2021 01:00","2","2","2","23.50","31.00"], [4291,"23/10/2021 02:30","2","2","2","40.50","59.00"], [4292,"23/10/2021 05:00","2","4","4","27.00","47.00"], [4293,"23/10/2021 05:30","2","6","6","39.67","75.00"], [4294,"23/10/2021 06:00","2","2","2","20.00","23.00"], [4295,"23/10/2021 07:00","2","1","1","22.00","22.00"], [4296,"23/10/2021 07:30","2","4","4","20.25","22.00"], [4297,"23/10/2021 08:00","2","4","4","24.50","37.00"], [4298,"23/10/2021 08:30","2","3","3","22.33","27.00"], [4299,"23/10/2021 09:00","2","5","5","19.60","25.00"], [4300,"23/10/2021 09:30","2","5","5","22.20","24.00"], [4301,"23/10/2021 10:00","2","2","2","18.00","20.00"], [4302,"23/10/2021 10:30","2","5","5","21.20","28.00"], [4303,"23/10/2021 11:00","2","1","1","19.00","19.00"], [4304,"23/10/2021 12:00","2","8","8","24.50","31.00"], [4305,"23/10/2021 12:30","2","17","17","24.35","29.00"], [4306,"23/10/2021 13:00","2","2","2","36.00","51.00"], [4307,"23/10/2021 14:00","2","10","10","19.50","24.00"], [4308,"23/10/2021 15:00","2","15","15","23.07","47.00"], [4309,"23/10/2021 15:30","2","6","6","22.00","25.00"], [4310,"23/10/2021 16:00","2","2","2","18.00","19.00"], [4311,"23/10/2021 17:00","2","1","1","18.00","18.00"], [4312,"23/10/2021 17:30","2","2","2","32.00","43.00"], [4313,"23/10/2021 19:30","2","1","1","17.00","17.00"], [4314,"23/10/2021 20:00","2","2","2","17.50","18.00"], [4315,"23/10/2021 20:30","2","5","5","29.00","57.00"], [4316,"23/10/2021 21:00","2","3","3","20.00","22.00"], [4317,"23/10/2021 21:30","2","2","2","19.00","21.00"], [4318,"23/10/2021 22:00","2","4","4","21.50","23.00"], [4319,"23/10/2021 22:30","2","2","2","24.00","26.00"], [4320,"23/10/2021 23:00","2","3","3","19.67","23.00"], [4321,"24/10/2021 00:00","2","2","2","36.50","38.00"], [4322,"24/10/2021 01:00","2","1","1","22.00","22.00"], [4323,"24/10/2021 05:00","2","1","1","21.00","21.00"], [4324,"24/10/2021 06:30","2","2","2","24.50","28.00"], [4325,"24/10/2021 07:00","2","1","1","16.00","16.00"], [4326,"24/10/2021 07:30","2","3","3","18.00","22.00"], [4327,"24/10/2021 08:00","2","2","2","25.00","29.00"], [4328,"24/10/2021 08:30","2","1","1","24.00","24.00"], [4329,"24/10/2021 09:00","2","6","6","28.50","41.00"], [4330,"24/10/2021 09:30","2","2","2","20.00","24.00"], [4331,"24/10/2021 11:00","2","1","1","20.00","20.00"], [4332,"24/10/2021 11:30","2","2","2","21.00","21.00"], [4333,"24/10/2021 12:30","2","1","1","16.00","16.00"], [4334,"24/10/2021 14:30","2","2","2","19.00","19.00"], [4335,"24/10/2021 15:00","2","1","1","16.00","16.00"], [4336,"24/10/2021 15:30","2","2","2","19.50","23.00"], [4337,"24/10/2021 16:00","2","1","1","18.00","18.00"], [4338,"24/10/2021 17:00","2","2","2","26.00","28.00"], [4339,"24/10/2021 17:30","2","2","2","25.50","30.00"], [4340,"24/10/2021 18:30","2","3","3","21.33","27.00"], [4341,"24/10/2021 19:00","2","1","1","27.00","27.00"], [4342,"24/10/2021 19:30","2","1","1","22.00","22.00"], [4343,"24/10/2021 20:00","2","2","2","21.00","21.00"], [4344,"24/10/2021 20:30","2","3","3","17.33","18.00"], [4345,"24/10/2021 21:00","2","8","8","31.12","66.00"], [4346,"24/10/2021 21:30","2","4","4","24.00","30.00"], [4347,"24/10/2021 22:00","2","4","4","26.75","48.00"], [4348,"24/10/2021 22:30","2","5","5","22.20","29.00"], [4349,"24/10/2021 23:00","2","3","3","23.33","27.00"], [4350,"24/10/2021 23:30","2","1","1","16.00","16.00"], [4351,"25/10/2021 00:30","2","2","2","25.50","27.00"], [4352,"25/10/2021 03:30","2","2","2","44.50","61.00"], [4353,"25/10/2021 05:00","2","1","1","19.00","19.00"], [4354,"25/10/2021 05:30","2","5","5","37.40","63.00"], [4355,"25/10/2021 06:00","2","7","7","40.86","90.00"], [4356,"25/10/2021 06:30","2","6","6","29.00","49.00"], [4357,"25/10/2021 07:00","2","7","7","27.86","53.00"], [4358,"25/10/2021 07:30","2","3","3","28.00","39.00"], [4359,"25/10/2021 08:00","2","7","7","25.71","38.00"], [4360,"25/10/2021 08:30","2","5","5","29.00","42.00"], [4361,"25/10/2021 09:00","2","7","7","26.43","38.00"], [4362,"25/10/2021 09:30","2","5","5","32.20","49.00"], [4363,"25/10/2021 10:00","2","6","6","21.67","43.00"], [4364,"25/10/2021 10:30","2","8","8","29.12","53.00"], [4365,"25/10/2021 11:00","2","1","1","31.00","31.00"], [4366,"25/10/2021 11:30","2","2","2","36.50","49.00"], [4367,"25/10/2021 12:00","2","4","4","19.00","21.00"], [4368,"25/10/2021 12:30","2","3","3","20.67","28.00"], [4369,"25/10/2021 13:00","2","7","7","20.86","26.00"], [4370,"25/10/2021 13:30","2","4","4","22.25","27.00"], [4371,"25/10/2021 14:00","2","3","3","19.67","22.00"], [4372,"25/10/2021 14:30","2","5","5","24.00","27.00"], [4373,"25/10/2021 15:00","2","2","2","18.50","21.00"], [4374,"25/10/2021 15:30","2","1","1","17.00","17.00"], [4375,"25/10/2021 16:00","2","1","1","21.00","21.00"], [4376,"25/10/2021 16:30","2","3","3","23.67","24.00"], [4377,"25/10/2021 17:00","2","4","4","21.25","25.00"], [4378,"25/10/2021 17:30","2","3","3","24.00","31.00"], [4379,"25/10/2021 18:00","2","5","5","21.60","27.00"], [4380,"25/10/2021 18:30","2","4","4","18.75","20.00"], [4381,"25/10/2021 19:00","2","4","4","20.50","24.00"], [4382,"25/10/2021 19:30","2","1","1","22.00","22.00"], [4383,"25/10/2021 20:00","2","2","2","21.00","22.00"], [4384,"25/10/2021 20:30","2","5","5","25.80","33.00"], [4385,"25/10/2021 21:00","2","3","3","34.00","55.00"], [4386,"25/10/2021 21:30","2","4","4","20.25","23.00"], [4387,"25/10/2021 22:00","2","2","2","18.50","21.00"], [4388,"25/10/2021 23:30","2","2","2","21.50","24.00"], [4389,"26/10/2021 00:00","2","2","2","18.00","20.00"], [4390,"26/10/2021 01:00","2","1","1","21.00","21.00"], [4391,"26/10/2021 03:30","2","1","1","62.00","62.00"], [4392,"26/10/2021 04:00","2","1","1","32.00","32.00"], [4393,"26/10/2021 04:30","2","1","1","46.00","46.00"], [4394,"26/10/2021 05:00","2","1","1","29.00","29.00"], [4395,"26/10/2021 05:30","2","1","1","20.00","20.00"], [4396,"26/10/2021 06:00","2","9","9","31.22","54.00"], [4397,"26/10/2021 06:30","2","4","4","31.50","61.00"], [4398,"26/10/2021 07:00","2","2","2","25.00","31.00"], [4399,"26/10/2021 07:30","2","14","14","23.07","43.00"], [4400,"26/10/2021 08:00","2","6","6","23.00","34.00"], [4401,"26/10/2021 08:30","2","9","9","22.89","28.00"], [4402,"26/10/2021 09:00","2","2","2","19.50","21.00"], [4403,"26/10/2021 09:30","2","11","11","23.09","35.00"], [4404,"26/10/2021 10:00","2","8","8","25.12","38.00"], [4405,"26/10/2021 10:30","2","12","12","30.75","64.00"], [4406,"26/10/2021 11:00","2","9","9","26.33","54.00"], [4407,"26/10/2021 11:30","2","11","11","26.36","50.00"], [4408,"26/10/2021 12:00","2","4","4","24.50","35.00"], [4409,"26/10/2021 12:30","2","9","9","30.33","56.00"], [4410,"26/10/2021 13:00","2","9","9","23.00","39.00"], [4411,"26/10/2021 13:30","2","12","12","26.00","46.00"], [4412,"26/10/2021 14:00","2","4","4","26.00","31.00"], [4413,"26/10/2021 14:30","2","6","6","39.17","75.00"], [4414,"26/10/2021 15:00","2","7","7","30.29","57.00"], [4415,"26/10/2021 15:30","2","9","9","23.56","31.00"], [4416,"26/10/2021 16:00","2","8","8","19.62","24.00"], [4417,"26/10/2021 16:30","2","4","4","23.25","32.00"], [4418,"26/10/2021 17:00","2","5","5","26.60","45.00"], [4419,"26/10/2021 17:30","2","1","1","19.00","19.00"], [4420,"26/10/2021 18:00","2","5","5","21.20","25.00"], [4421,"26/10/2021 18:30","2","5","5","20.40","26.00"], [4422,"26/10/2021 19:00","2","2","2","29.00","42.00"], [4423,"26/10/2021 19:30","2","5","5","19.40","23.00"], [4424,"26/10/2021 20:00","2","2","2","21.00","25.00"], [4425,"26/10/2021 20:30","2","3","3","20.33","25.00"], [4426,"26/10/2021 21:00","2","5","5","24.20","36.00"], [4427,"26/10/2021 22:00","2","4","4","23.25","34.00"], [4428,"26/10/2021 23:00","2","2","2","18.50","21.00"], [4429,"26/10/2021 23:30","2","3","3","18.00","19.00"], [4430,"27/10/2021 00:00","2","1","1","16.00","16.00"], [4431,"27/10/2021 01:00","2","1","1","28.00","28.00"], [4432,"27/10/2021 02:00","2","1","1","22.00","22.00"], [4433,"27/10/2021 04:00","2","2","2","43.00","62.00"], [4434,"27/10/2021 04:30","2","1","1","44.00","44.00"], [4435,"27/10/2021 05:00","2","1","1","17.00","17.00"], [4436,"27/10/2021 05:30","2","2","2","48.50","64.00"], [4437,"27/10/2021 06:00","2","1","1","19.00","19.00"], [4438,"27/10/2021 06:30","2","1","1","19.00","19.00"], [4439,"27/10/2021 07:00","2","6","6","35.17","66.00"], [4440,"27/10/2021 07:30","2","7","7","23.57","32.00"], [4441,"27/10/2021 08:00","2","3","3","21.00","24.00"], [4442,"27/10/2021 08:30","2","5","5","18.60","22.00"], [4443,"27/10/2021 09:00","2","3","3","21.67","26.00"], [4444,"27/10/2021 09:30","2","6","6","27.67","36.00"], [4445,"27/10/2021 10:00","2","7","7","25.71","40.00"], [4446,"27/10/2021 10:30","2","4","4","24.25","34.00"], [4447,"27/10/2021 11:00","2","1","1","23.00","23.00"], [4448,"27/10/2021 11:30","2","4","4","20.00","26.00"], [4449,"27/10/2021 12:00","2","2","2","20.50","21.00"], [4450,"27/10/2021 12:30","2","3","3","26.33","32.00"], [4451,"27/10/2021 13:00","2","2","2","17.00","17.00"], [4452,"27/10/2021 13:30","2","2","2","17.50","19.00"], [4453,"27/10/2021 14:00","2","2","2","20.00","20.00"], [4454,"27/10/2021 14:30","2","2","2","20.00","20.00"], [4455,"27/10/2021 15:00","2","3","3","20.00","22.00"], [4456,"27/10/2021 15:30","2","4","4","19.25","25.00"], [4457,"27/10/2021 16:30","2","4","4","21.25","26.00"], [4458,"27/10/2021 17:00","2","1","1","26.00","26.00"], [4459,"27/10/2021 17:30","2","4","4","19.25","23.00"], [4460,"27/10/2021 18:00","2","3","3","20.67","26.00"], [4461,"27/10/2021 18:30","2","9","9","23.67","38.00"], [4462,"27/10/2021 19:00","2","4","4","21.50","25.00"], [4463,"27/10/2021 19:30","2","4","4","19.25","20.00"], [4464,"27/10/2021 20:00","2","3","3","20.67","22.00"], [4465,"27/10/2021 20:30","2","2","2","17.50","19.00"], [4466,"27/10/2021 21:00","2","3","3","29.67","39.00"], [4467,"27/10/2021 21:30","2","3","3","19.00","22.00"], [4468,"27/10/2021 22:00","2","5","5","24.20","32.00"], [4469,"27/10/2021 22:30","2","2","2","27.50","32.00"], [4470,"27/10/2021 23:00","2","4","4","24.75","35.00"], [4471,"27/10/2021 23:30","2","2","2","20.00","23.00"], [4472,"28/10/2021 00:00","2","1","1","16.00","16.00"], [4473,"28/10/2021 03:30","2","2","2","48.00","66.00"], [4474,"28/10/2021 04:30","2","2","2","40.50","57.00"], [4475,"28/10/2021 05:00","2","2","2","25.00","27.00"], [4476,"28/10/2021 05:30","2","6","6","34.83","62.00"], [4477,"28/10/2021 06:00","2","7","7","25.71","46.00"], [4478,"28/10/2021 07:00","2","3","3","21.33","25.00"], [4479,"28/10/2021 07:30","2","2","2","22.00","25.00"], [4480,"28/10/2021 08:00","2","9","9","24.56","45.00"], [4481,"28/10/2021 08:30","2","7","7","27.57","46.00"], [4482,"28/10/2021 09:00","2","5","5","23.00","41.00"], [4483,"28/10/2021 09:30","2","6","6","24.17","38.00"], [4484,"28/10/2021 10:00","2","3","3","24.00","32.00"], [4485,"28/10/2021 10:30","2","7","7","23.00","37.00"], [4486,"28/10/2021 11:00","2","6","6","25.17","44.00"], [4487,"28/10/2021 11:30","2","4","4","23.50","33.00"], [4488,"28/10/2021 12:00","2","2","2","20.50","21.00"], [4489,"28/10/2021 12:30","2","4","4","22.50","30.00"], [4490,"28/10/2021 13:00","2","3","3","16.67","17.00"], [4491,"28/10/2021 13:30","2","3","3","21.33","24.00"], [4492,"28/10/2021 14:00","2","2","2","19.50","21.00"], [4493,"28/10/2021 14:30","2","4","4","27.75","37.00"], [4494,"28/10/2021 15:00","2","1","1","22.00","22.00"], [4495,"28/10/2021 15:30","2","2","2","22.50","28.00"], [4496,"28/10/2021 16:00","2","3","3","17.67","20.00"], [4497,"28/10/2021 16:30","2","4","4","20.00","26.00"], [4498,"28/10/2021 17:30","2","2","2","18.50","21.00"], [4499,"28/10/2021 18:00","2","2","2","20.00","24.00"], [4500,"28/10/2021 18:30","2","2","2","17.00","17.00"], [4501,"28/10/2021 19:00","2","4","4","17.25","19.00"], [4502,"28/10/2021 19:30","2","3","3","20.33","24.00"], [4503,"28/10/2021 20:00","2","1","1","16.00","16.00"], [4504,"28/10/2021 20:30","2","3","3","36.00","37.00"], [4505,"28/10/2021 21:00","2","1","1","20.00","20.00"], [4506,"28/10/2021 21:30","2","2","2","21.00","23.00"], [4507,"28/10/2021 22:00","2","2","2","19.50","21.00"], [4508,"28/10/2021 22:30","2","2","2","22.50","24.00"], [4509,"28/10/2021 23:00","2","3","3","25.33","32.00"], [4510,"28/10/2021 23:30","2","2","2","18.00","19.00"], [4511,"29/10/2021 01:00","2","1","1","34.00","34.00"], [4512,"29/10/2021 03:30","2","1","1","27.00","27.00"], [4513,"29/10/2021 05:00","2","2","2","17.00","18.00"], [4514,"29/10/2021 05:30","2","3","3","36.67","68.00"], [4515,"29/10/2021 06:00","2","13","13","33.00","59.00"], [4516,"29/10/2021 06:30","2","11","11","29.18","63.00"], [4517,"29/10/2021 07:00","2","3","3","26.00","32.00"], [4518,"29/10/2021 07:30","2","6","6","20.17","25.00"], [4519,"29/10/2021 08:00","2","7","7","24.14","43.00"], [4520,"29/10/2021 08:30","2","4","4","20.25","30.00"], [4521,"29/10/2021 09:00","2","4","4","20.25","22.00"], [4522,"29/10/2021 09:30","2","4","4","24.25","32.00"], [4523,"29/10/2021 10:00","2","6","6","26.17","38.00"], [4524,"29/10/2021 10:30","2","2","2","30.00","38.00"], [4525,"29/10/2021 11:00","2","2","2","23.50","24.00"], [4526,"29/10/2021 11:30","2","5","5","23.00","39.00"], [4527,"29/10/2021 12:00","2","9","9","24.56","41.00"], [4528,"29/10/2021 12:30","2","3","3","25.33","28.00"], [4529,"29/10/2021 13:00","2","1","1","25.00","25.00"], [4530,"29/10/2021 13:30","2","6","6","24.67","33.00"], [4531,"29/10/2021 14:00","2","8","8","26.25","42.00"], [4532,"29/10/2021 14:30","2","7","7","23.57","36.00"], [4533,"29/10/2021 15:00","2","4","4","26.75","35.00"], [4534,"29/10/2021 15:30","2","3","3","17.67","19.00"], [4535,"29/10/2021 16:00","2","3","3","20.67","28.00"], [4536,"29/10/2021 16:30","2","7","7","25.00","41.00"], [4537,"29/10/2021 17:00","2","1","1","24.00","24.00"], [4538,"29/10/2021 17:30","2","6","6","25.00","43.00"], [4539,"29/10/2021 18:00","2","3","3","25.00","28.00"], [4540,"29/10/2021 18:30","2","1","1","30.00","30.00"], [4541,"29/10/2021 19:00","2","6","6","22.67","28.00"], [4542,"29/10/2021 19:30","2","4","4","20.75","24.00"], [4543,"29/10/2021 20:00","2","3","3","19.67","21.00"], [4544,"29/10/2021 20:30","2","1","1","34.00","34.00"], [4545,"29/10/2021 21:00","2","2","2","25.50","31.00"], [4546,"29/10/2021 21:30","2","2","2","29.50","32.00"], [4547,"29/10/2021 22:00","2","2","2","22.50","29.00"], [4548,"29/10/2021 22:30","2","2","2","24.50","27.00"], [4549,"29/10/2021 23:00","2","2","2","30.00","38.00"], [4550,"30/10/2021 00:00","2","1","1","113.00","113.00"], [4551,"30/10/2021 03:30","2","1","1","40.00","40.00"], [4552,"30/10/2021 05:00","2","2","2","19.00","21.00"], [4553,"30/10/2021 05:30","2","5","5","32.20","67.00"], [4554,"30/10/2021 06:00","2","5","5","24.00","40.00"], [4555,"30/10/2021 06:30","2","2","2","36.50","50.00"], [4556,"30/10/2021 07:00","2","5","5","24.40","39.00"], [4557,"30/10/2021 07:30","2","4","4","23.25","38.00"], [4558,"30/10/2021 08:00","2","4","4","18.50","19.00"], [4559,"30/10/2021 08:30","2","4","4","26.75","41.00"], [4560,"30/10/2021 09:00","2","4","4","28.75","57.00"], [4561,"30/10/2021 09:30","2","3","3","22.67","27.00"], [4562,"30/10/2021 10:30","2","4","4","20.25","27.00"], [4563,"30/10/2021 11:00","2","11","11","21.82","30.00"], [4564,"30/10/2021 11:30","2","57","57","23.65","39.00"], [4565,"30/10/2021 12:00","2","29","29","22.69","34.00"], [4566,"30/10/2021 12:30","2","17","17","20.71","31.00"], [4567,"30/10/2021 13:00","2","34","34","23.79","33.00"], [4568,"30/10/2021 13:30","2","27","27","22.85","32.00"], [4569,"30/10/2021 14:00","2","8","8","20.62","23.00"], [4570,"30/10/2021 14:30","2","19","19","21.84","29.00"], [4571,"30/10/2021 15:00","2","33","33","22.36","35.00"], [4572,"30/10/2021 15:30","2","22","22","26.00","58.00"], [4573,"30/10/2021 16:00","2","26","26","22.04","35.00"], [4574,"30/10/2021 16:30","2","17","17","23.24","32.00"], [4575,"30/10/2021 17:00","2","33","33","23.24","30.00"], [4576,"30/10/2021 17:30","2","50","50","23.88","37.00"], [4577,"30/10/2021 18:00","2","34","34","22.06","30.00"], [4578,"30/10/2021 18:30","2","37","37","23.08","34.00"], [4579,"30/10/2021 19:00","2","2","2","18.50","19.00"], [4580,"30/10/2021 19:30","2","2","2","21.00","26.00"], [4581,"30/10/2021 20:00","2","2","2","19.50","20.00"], [4582,"30/10/2021 20:30","2","1","1","22.00","22.00"], [4583,"30/10/2021 21:00","2","5","5","28.20","52.00"], [4584,"30/10/2021 21:30","2","2","2","34.50","48.00"], [4585,"30/10/2021 22:00","2","5","5","23.60","32.00"], [4586,"30/10/2021 22:30","2","1","1","19.00","19.00"], [4587,"30/10/2021 23:00","2","1","1","21.00","21.00"], [4588,"30/10/2021 23:30","2","1","1","25.00","25.00"], [4589,"31/10/2021 00:00","2","1","1","17.00","17.00"], [4590,"31/10/2021 01:00","2","1","1","18.00","18.00"], [4591,"31/10/2021 05:00","2","2","2","18.00","19.00"], [4592,"31/10/2021 06:00","2","1","1","16.00","16.00"], [4593,"31/10/2021 06:30","2","3","3","28.67","46.00"], [4594,"31/10/2021 07:00","2","1","1","18.00","18.00"], [4595,"31/10/2021 07:30","2","4","4","20.25","25.00"], [4596,"31/10/2021 08:00","2","6","6","21.00","25.00"], [4597,"31/10/2021 08:30","2","4","4","21.25","22.00"], [4598,"31/10/2021 09:00","2","4","4","28.25","46.00"], [4599,"31/10/2021 09:30","2","2","2","18.50","21.00"], [4600,"31/10/2021 10:00","2","2","2","21.00","21.00"], [4601,"31/10/2021 10:30","2","1","1","24.00","24.00"], [4602,"31/10/2021 11:00","2","2","2","23.50","31.00"], [4603,"31/10/2021 11:30","2","1","1","24.00","24.00"], [4604,"31/10/2021 12:00","2","1","1","20.00","20.00"], [4605,"31/10/2021 12:30","2","1","1","16.00","16.00"], [4606,"31/10/2021 13:00","2","1","1","22.00","22.00"], [4607,"31/10/2021 13:30","2","3","3","19.00","23.00"], [4608,"31/10/2021 14:00","2","1","1","19.00","19.00"], [4609,"31/10/2021 14:30","2","2","2","23.00","30.00"], [4610,"31/10/2021 15:00","2","1","1","17.00","17.00"], [4611,"31/10/2021 15:30","2","3","3","22.33","27.00"], [4612,"31/10/2021 16:00","2","3","3","19.00","23.00"], [4613,"31/10/2021 16:30","2","1","1","16.00","16.00"], [4614,"31/10/2021 17:00","2","3","3","19.67","27.00"], [4615,"31/10/2021 17:30","2","3","3","22.67","27.00"], [4616,"31/10/2021 18:00","2","3","3","19.33","25.00"], [4617,"31/10/2021 18:30","2","2","2","18.50","21.00"], [4618,"31/10/2021 19:00","2","3","3","23.33","26.00"], [4619,"31/10/2021 19:30","2","3","3","18.00","20.00"], [4620,"31/10/2021 20:00","2","2","2","22.00","26.00"], [4621,"31/10/2021 20:30","2","2","2","20.50","21.00"], [4622,"31/10/2021 21:00","2","2","2","17.50","18.00"], [4623,"31/10/2021 22:00","2","2","2","18.00","19.00"], [4624,"31/10/2021 22:30","2","2","2","19.00","20.00"], [4625,"01/11/2021 00:00","2","2","2","20.00","22.00"], [4626,"01/11/2021 00:30","2","2","2","28.50","40.00"], [4627,"01/11/2021 01:00","2","1","1","21.00","21.00"], [4628,"01/11/2021 06:00","2","1","1","19.00","19.00"], [4629,"01/11/2021 07:30","2","3","3","22.67","33.00"], [4630,"01/11/2021 08:30","2","2","2","17.50","19.00"], [4631,"01/11/2021 09:00","2","1","1","16.00","16.00"], [4632,"01/11/2021 09:30","2","4","4","26.75","34.00"], [4633,"01/11/2021 10:30","2","3","3","30.00","45.00"], [4634,"01/11/2021 11:00","2","1","1","21.00","21.00"], [4635,"01/11/2021 11:30","2","3","3","22.33","30.00"], [4636,"01/11/2021 12:00","2","3","3","31.67","50.00"], [4637,"01/11/2021 12:30","2","2","2","18.00","20.00"], [4638,"01/11/2021 13:00","2","2","2","19.00","22.00"], [4639,"01/11/2021 13:30","2","1","1","23.00","23.00"], [4640,"01/11/2021 14:00","2","2","2","19.00","22.00"], [4641,"01/11/2021 14:30","2","4","4","22.25","29.00"], [4642,"01/11/2021 15:30","2","1","1","17.00","17.00"], [4643,"01/11/2021 16:30","2","3","3","23.33","28.00"], [4644,"01/11/2021 17:00","2","3","3","17.67","18.00"], [4645,"01/11/2021 17:30","2","1","1","23.00","23.00"], [4646,"01/11/2021 18:00","2","4","4","22.50","34.00"], [4647,"01/11/2021 18:30","2","2","2","17.00","18.00"], [4648,"01/11/2021 19:00","2","1","1","22.00","22.00"], [4649,"01/11/2021 19:30","2","3","3","20.33","26.00"], [4650,"01/11/2021 21:00","2","3","3","20.33","24.00"], [4651,"01/11/2021 21:30","2","1","1","16.00","16.00"], [4652,"01/11/2021 22:00","2","1","1","19.00","19.00"], [4653,"01/11/2021 22:30","2","6","6","20.33","22.00"], [4654,"01/11/2021 23:00","2","4","4","21.00","25.00"], [4655,"01/11/2021 23:30","2","4","4","23.25","30.00"], [4656,"02/11/2021 00:00","2","1","1","21.00","21.00"], [4657,"02/11/2021 01:00","2","3","3","17.00","19.00"], [4658,"02/11/2021 02:00","2","1","1","31.00","31.00"], [4659,"02/11/2021 05:30","2","3","3","42.00","58.00"], [4660,"02/11/2021 06:00","2","2","2","22.50","24.00"], [4661,"02/11/2021 06:30","2","1","1","16.00","16.00"], [4662,"02/11/2021 07:00","2","8","8","34.88","50.00"], [4663,"02/11/2021 07:30","2","5","5","29.00","56.00"], [4664,"02/11/2021 08:00","2","1","1","16.00","16.00"], [4665,"02/11/2021 08:30","2","1","1","23.00","23.00"], [4666,"02/11/2021 09:00","2","13","13","24.54","44.00"], [4667,"02/11/2021 09:30","2","9","9","23.00","33.00"], [4668,"02/11/2021 10:00","2","7","7","25.43","41.00"], [4669,"02/11/2021 10:30","2","6","6","27.50","42.00"], [4670,"02/11/2021 11:00","2","3","3","31.67","40.00"], [4671,"02/11/2021 11:30","2","2","2","20.50","25.00"], [4672,"02/11/2021 12:00","2","4","4","24.00","36.00"], [4673,"02/11/2021 12:30","2","2","2","21.50","22.00"], [4674,"02/11/2021 13:00","2","6","6","19.50","21.00"], [4675,"02/11/2021 13:30","2","4","4","26.75","41.00"], [4676,"02/11/2021 14:00","2","3","3","21.00","24.00"], [4677,"02/11/2021 14:30","2","5","5","19.80","29.00"], [4678,"02/11/2021 15:00","2","1","1","24.00","24.00"], [4679,"02/11/2021 15:30","2","7","7","25.86","41.00"], [4680,"02/11/2021 16:00","2","3","3","20.00","25.00"], [4681,"02/11/2021 16:30","2","5","5","22.00","28.00"], [4682,"02/11/2021 17:00","2","2","2","22.00","23.00"], [4683,"02/11/2021 17:30","2","3","3","17.33","19.00"], [4684,"02/11/2021 18:30","2","2","2","24.50","31.00"], [4685,"02/11/2021 19:00","2","3","3","20.00","21.00"], [4686,"02/11/2021 19:30","2","3","3","26.67","39.00"], [4687,"02/11/2021 20:00","2","1","1","19.00","19.00"], [4688,"02/11/2021 20:30","2","1","1","17.00","17.00"], [4689,"02/11/2021 21:00","2","4","4","26.75","40.00"], [4690,"02/11/2021 21:30","2","2","2","17.00","18.00"], [4691,"02/11/2021 22:00","2","2","2","19.50","22.00"], [4692,"02/11/2021 23:00","2","1","1","20.00","20.00"], [4693,"02/11/2021 23:30","2","1","1","16.00","16.00"], [4694,"03/11/2021 00:00","2","1","1","17.00","17.00"], [4695,"03/11/2021 03:30","2","2","2","39.50","58.00"], [4696,"03/11/2021 04:00","2","2","2","30.50","40.00"], [4697,"03/11/2021 04:30","2","1","1","45.00","45.00"], [4698,"03/11/2021 05:00","2","4","4","39.00","59.00"], [4699,"03/11/2021 05:30","2","3","3","27.33","45.00"], [4700,"03/11/2021 06:00","2","4","4","35.75","73.00"], [4701,"03/11/2021 06:30","2","9","9","30.00","56.00"], [4702,"03/11/2021 07:00","2","2","2","23.50","30.00"], [4703,"03/11/2021 07:30","2","4","4","26.00","43.00"], [4704,"03/11/2021 08:00","2","5","5","24.80","36.00"], [4705,"03/11/2021 08:30","2","5","5","27.80","51.00"], [4706,"03/11/2021 09:00","2","6","6","29.33","49.00"], [4707,"03/11/2021 09:30","2","3","3","30.00","37.00"], [4708,"03/11/2021 10:00","2","6","6","25.83","48.00"], [4709,"03/11/2021 10:30","2","5","5","27.20","42.00"], [4710,"03/11/2021 11:00","2","3","3","21.67","30.00"], [4711,"03/11/2021 11:30","2","6","6","25.17","49.00"], [4712,"03/11/2021 12:00","2","5","5","31.40","66.00"], [4713,"03/11/2021 12:30","2","6","6","20.33","22.00"], [4714,"03/11/2021 13:00","2","2","2","20.50","21.00"], [4715,"03/11/2021 13:30","2","5","5","22.60","30.00"], [4716,"03/11/2021 14:00","2","4","4","21.00","27.00"], [4717,"03/11/2021 14:30","2","6","6","29.00","51.00"], [4718,"03/11/2021 15:00","2","6","6","19.83","22.00"], [4719,"03/11/2021 15:30","2","8","8","23.12","41.00"], [4720,"03/11/2021 16:00","2","3","3","19.00","21.00"], [4721,"03/11/2021 16:30","2","2","2","19.50","21.00"], [4722,"03/11/2021 17:00","2","4","4","20.00","22.00"], [4723,"03/11/2021 17:30","2","3","3","23.67","31.00"], [4724,"03/11/2021 18:00","2","2","2","20.50","25.00"], [4725,"03/11/2021 18:30","2","8","8","26.75","67.00"], [4726,"03/11/2021 19:00","2","3","3","25.00","36.00"], [4727,"03/11/2021 19:30","2","4","4","23.75","27.00"], [4728,"03/11/2021 20:00","2","1","1","29.00","29.00"], [4729,"03/11/2021 20:30","2","1","1","23.00","23.00"], [4730,"03/11/2021 21:30","2","1","1","18.00","18.00"], [4731,"03/11/2021 22:00","2","4","4","22.00","30.00"], [4732,"03/11/2021 22:30","2","1","1","23.00","23.00"], [4733,"03/11/2021 23:00","2","4","4","22.00","31.00"], [4734,"03/11/2021 23:30","2","1","1","19.00","19.00"], [4735,"04/11/2021 00:00","2","2","2","22.50","27.00"], [4736,"04/11/2021 04:00","2","2","2","45.00","62.00"], [4737,"04/11/2021 05:00","2","2","2","36.00","49.00"], [4738,"04/11/2021 05:30","2","2","2","17.50","19.00"], [4739,"04/11/2021 06:00","2","6","6","33.17","76.00"], [4740,"04/11/2021 06:30","2","1","1","51.00","51.00"], [4741,"04/11/2021 07:00","2","6","6","26.83","54.00"], [4742,"04/11/2021 07:30","2","2","2","21.00","24.00"], [4743,"04/11/2021 08:00","2","4","4","25.75","48.00"], [4744,"04/11/2021 08:30","2","5","5","26.00","49.00"], [4745,"04/11/2021 09:00","2","6","6","21.50","30.00"], [4746,"04/11/2021 09:30","2","6","6","24.83","35.00"], [4747,"04/11/2021 10:00","2","9","9","24.00","41.00"], [4748,"04/11/2021 10:30","2","7","7","32.29","49.00"], [4749,"04/11/2021 11:00","2","1","1","22.00","22.00"], [4750,"04/11/2021 11:30","2","6","6","22.50","28.00"], [4751,"04/11/2021 12:00","2","6","6","21.17","37.00"], [4752,"04/11/2021 12:30","2","10","10","20.60","37.00"], [4753,"04/11/2021 13:00","2","8","8","19.38","27.00"], [4754,"04/11/2021 13:30","2","7","7","21.29","28.00"], [4755,"04/11/2021 14:00","2","5","5","19.80","28.00"], [4756,"04/11/2021 14:30","2","3","3","22.67","24.00"], [4757,"04/11/2021 15:00","2","1","1","25.00","25.00"], [4758,"04/11/2021 15:30","2","6","6","26.83","39.00"], [4759,"04/11/2021 16:00","2","1","1","24.00","24.00"], [4760,"04/11/2021 16:30","2","4","4","22.75","35.00"], [4761,"04/11/2021 17:00","2","2","2","23.50","24.00"], [4762,"04/11/2021 17:30","2","4","4","22.00","32.00"], [4763,"04/11/2021 18:30","2","4","4","24.00","35.00"], [4764,"04/11/2021 19:00","2","2","2","23.00","25.00"], [4765,"04/11/2021 19:30","2","2","2","19.50","23.00"], [4766,"04/11/2021 20:00","2","3","3","18.67","20.00"], [4767,"04/11/2021 20:30","2","2","2","16.50","17.00"], [4768,"04/11/2021 21:00","2","3","3","25.00","38.00"], [4769,"04/11/2021 21:30","2","1","1","19.00","19.00"], [4770,"04/11/2021 22:30","2","1","1","18.00","18.00"], [4771,"04/11/2021 23:00","2","1","1","16.00","16.00"], [4772,"04/11/2021 23:30","2","2","2","21.00","21.00"], [4773,"05/11/2021 00:00","2","1","1","22.00","22.00"], [4774,"05/11/2021 04:30","2","3","3","35.67","64.00"], [4775,"05/11/2021 05:00","2","3","3","31.00","45.00"], [4776,"05/11/2021 05:30","2","5","5","30.00","46.00"], [4777,"05/11/2021 06:00","2","12","12","40.92","78.00"], [4778,"05/11/2021 06:30","2","11","11","32.09","64.00"], [4779,"05/11/2021 07:00","2","5","5","29.00","48.00"], [4780,"05/11/2021 07:30","2","3","3","25.00","28.00"], [4781,"05/11/2021 08:00","2","4","4","41.25","62.00"], [4782,"05/11/2021 08:30","2","2","2","21.50","22.00"], [4783,"05/11/2021 09:00","2","5","5","24.40","40.00"], [4784,"05/11/2021 09:30","2","6","6","23.83","32.00"], [4785,"05/11/2021 10:00","2","7","7","25.00","40.00"], [4786,"05/11/2021 10:30","2","6","6","25.00","41.00"], [4787,"05/11/2021 11:00","2","6","6","22.83","26.00"], [4788,"05/11/2021 11:30","2","7","7","28.00","50.00"], [4789,"05/11/2021 12:00","2","6","6","23.83","31.00"], [4790,"05/11/2021 12:30","2","3","3","19.67","25.00"], [4791,"05/11/2021 13:00","2","2","2","22.00","26.00"], [4792,"05/11/2021 13:30","2","6","6","24.50","39.00"], [4793,"05/11/2021 14:00","2","9","9","21.11","26.00"], [4794,"05/11/2021 14:30","2","3","3","18.67","21.00"], [4795,"05/11/2021 15:00","2","1","1","21.00","21.00"], [4796,"05/11/2021 15:30","2","4","4","24.00","31.00"], [4797,"05/11/2021 16:00","2","4","4","20.50","24.00"], [4798,"05/11/2021 16:30","2","1","1","17.00","17.00"], [4799,"05/11/2021 17:00","2","1","1","32.00","32.00"], [4800,"05/11/2021 17:30","2","6","6","24.83","42.00"], [4801,"05/11/2021 18:00","2","4","4","19.50","23.00"], [4802,"05/11/2021 18:30","2","5","5","20.60","23.00"], [4803,"05/11/2021 19:00","2","7","7","37.29","111.00"], [4804,"05/11/2021 19:30","2","5","5","21.80","30.00"], [4805,"05/11/2021 20:00","2","4","4","26.00","41.00"], [4806,"05/11/2021 20:30","2","3","3","18.67","23.00"], [4807,"05/11/2021 21:30","2","3","3","20.00","22.00"], [4808,"05/11/2021 22:00","2","2","2","22.50","23.00"], [4809,"05/11/2021 22:30","2","2","2","18.50","21.00"], [4810,"05/11/2021 23:00","2","4","4","22.00","24.00"], [4811,"05/11/2021 23:30","2","1","1","16.00","16.00"], [4812,"06/11/2021 04:30","2","1","1","67.00","67.00"], [4813,"06/11/2021 05:00","2","1","1","26.00","26.00"], [4814,"06/11/2021 05:30","2","3","3","20.67","25.00"], [4815,"06/11/2021 06:00","2","4","4","33.75","65.00"], [4816,"06/11/2021 06:30","2","1","1","21.00","21.00"], [4817,"06/11/2021 07:00","2","8","8","27.38","51.00"], [4818,"06/11/2021 07:30","2","8","8","23.88","50.00"], [4819,"06/11/2021 08:00","2","7","7","20.00","22.00"], [4820,"06/11/2021 08:30","2","3","3","23.33","33.00"], [4821,"06/11/2021 09:00","2","2","2","22.00","24.00"], [4822,"06/11/2021 09:30","2","1","1","35.00","35.00"], [4823,"06/11/2021 10:00","2","4","4","22.25","25.00"], [4824,"06/11/2021 10:30","2","1","1","19.00","19.00"], [4825,"06/11/2021 11:00","2","3","3","18.00","19.00"], [4826,"06/11/2021 11:30","2","20","20","22.95","35.00"], [4827,"06/11/2021 12:00","2","19","19","25.47","52.00"], [4828,"06/11/2021 12:30","2","13","13","21.69","28.00"], [4829,"06/11/2021 13:00","2","24","24","22.33","27.00"], [4830,"06/11/2021 13:30","2","14","14","24.71","37.00"], [4831,"06/11/2021 14:00","2","17","17","25.18","33.00"], [4832,"06/11/2021 14:30","2","22","22","23.00","32.00"], [4833,"06/11/2021 15:00","2","2","2","20.00","23.00"], [4834,"06/11/2021 16:00","2","15","15","22.00","29.00"], [4835,"06/11/2021 16:30","2","26","26","24.54","32.00"], [4836,"06/11/2021 17:00","2","18","18","20.94","25.00"], [4837,"06/11/2021 17:30","2","26","26","22.88","34.00"], [4838,"06/11/2021 18:00","2","13","13","19.15","23.00"], [4839,"06/11/2021 18:30","2","17","17","23.12","27.00"], [4840,"06/11/2021 19:00","2","17","17","24.35","29.00"], [4841,"06/11/2021 19:30","2","4","4","19.50","24.00"], [4842,"06/11/2021 20:00","2","1","1","20.00","20.00"], [4843,"06/11/2021 20:30","2","4","4","20.25","25.00"], [4844,"06/11/2021 21:00","2","3","3","22.00","23.00"], [4845,"06/11/2021 21:30","2","6","6","21.83","34.00"], [4846,"06/11/2021 22:00","2","3","3","20.67","22.00"], [4847,"06/11/2021 22:30","2","3","3","23.00","32.00"], [4848,"06/11/2021 23:00","2","4","4","24.00","30.00"], [4849,"06/11/2021 23:30","2","2","2","18.50","21.00"], [4850,"07/11/2021 00:00","2","3","3","26.33","36.00"], [4851,"07/11/2021 01:00","2","1","1","38.00","38.00"], [4852,"07/11/2021 05:00","2","1","1","24.00","24.00"], [4853,"07/11/2021 06:00","2","1","1","25.00","25.00"], [4854,"07/11/2021 06:30","2","4","4","23.25","30.00"], [4855,"07/11/2021 07:00","2","1","1","19.00","19.00"], [4856,"07/11/2021 07:30","2","5","5","39.40","90.00"], [4857,"07/11/2021 08:00","2","3","3","21.33","30.00"], [4858,"07/11/2021 08:30","2","4","4","23.50","30.00"], [4859,"07/11/2021 09:00","2","2","2","19.00","22.00"], [4860,"07/11/2021 09:30","2","1","1","16.00","16.00"], [4861,"07/11/2021 10:00","2","1","1","24.00","24.00"], [4862,"07/11/2021 10:30","2","2","2","21.00","21.00"], [4863,"07/11/2021 11:30","2","2","2","19.00","22.00"], [4864,"07/11/2021 12:00","2","3","3","19.00","23.00"], [4865,"07/11/2021 12:30","2","2","2","19.00","21.00"], [4866,"07/11/2021 13:00","2","1","1","28.00","28.00"], [4867,"07/11/2021 13:30","2","2","2","21.50","22.00"], [4868,"07/11/2021 14:00","2","2","2","20.50","23.00"], [4869,"07/11/2021 14:30","2","2","2","25.50","30.00"], [4870,"07/11/2021 15:00","2","2","2","22.50","26.00"], [4871,"07/11/2021 15:30","2","3","3","20.33","22.00"], [4872,"07/11/2021 16:00","2","2","2","20.00","24.00"], [4873,"07/11/2021 17:00","2","1","1","17.00","17.00"], [4874,"07/11/2021 17:30","2","1","1","20.00","20.00"], [4875,"07/11/2021 18:00","2","2","2","20.00","23.00"], [4876,"07/11/2021 18:30","2","3","3","17.67","18.00"], [4877,"07/11/2021 19:00","2","2","2","16.00","16.00"], [4878,"07/11/2021 19:30","2","1","1","18.00","18.00"], [4879,"07/11/2021 20:00","2","2","2","18.50","21.00"], [4880,"07/11/2021 20:30","2","4","4","26.25","44.00"], [4881,"07/11/2021 21:00","2","3","3","18.00","21.00"], [4882,"07/11/2021 21:30","2","4","4","22.50","24.00"], [4883,"07/11/2021 22:00","2","1","1","32.00","32.00"], [4884,"07/11/2021 22:30","2","4","4","18.00","20.00"], [4885,"07/11/2021 23:00","2","3","3","23.00","32.00"], [4886,"08/11/2021 00:00","2","3","3","22.00","27.00"], [4887,"08/11/2021 01:00","2","1","1","16.00","16.00"], [4888,"08/11/2021 04:00","2","2","2","37.50","53.00"], [4889,"08/11/2021 05:30","2","1","1","85.00","85.00"], [4890,"08/11/2021 06:00","2","9","9","32.56","49.00"], [4891,"08/11/2021 06:30","2","6","6","23.83","37.00"], [4892,"08/11/2021 07:00","2","6","6","23.33","35.00"], [4893,"08/11/2021 07:30","2","8","8","23.62","42.00"], [4894,"08/11/2021 08:00","2","14","14","24.50","53.00"], [4895,"08/11/2021 08:30","2","4","4","19.50","26.00"], [4896,"08/11/2021 09:00","2","3","3","19.33","26.00"], [4897,"08/11/2021 09:30","2","9","9","23.78","41.00"], [4898,"08/11/2021 10:00","2","7","7","26.00","40.00"], [4899,"08/11/2021 10:30","2","3","3","31.00","40.00"], [4900,"08/11/2021 11:00","2","8","8","25.50","45.00"], [4901,"08/11/2021 11:30","2","3","3","20.67","23.00"] ]}