{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"18/10/2021 10:00","1","64","64","22.77","32.00"], [2,"18/10/2021 10:30","1","76","76","24.38","38.00"], [3,"18/10/2021 11:30","1","17","17","24.59","39.00"], [4,"18/10/2021 12:00","1","31","31","23.13","34.00"], [5,"18/10/2021 12:30","1","20","20","22.25","29.00"], [6,"18/10/2021 13:00","1","26","26","22.23","39.00"], [7,"18/10/2021 13:30","1","28","28","22.93","35.00"], [8,"18/10/2021 14:00","1","19","19","21.26","29.00"], [9,"18/10/2021 14:30","1","20","20","23.50","34.00"], [10,"18/10/2021 15:00","1","31","31","23.35","37.00"], [11,"18/10/2021 15:30","1","36","36","22.08","32.00"], [12,"18/10/2021 16:00","1","31","31","22.00","32.00"], [13,"18/10/2021 16:30","1","31","31","23.90","39.00"], [14,"18/10/2021 17:00","1","44","44","23.41","34.00"], [15,"18/10/2021 17:30","1","27","27","23.67","52.00"], [16,"18/10/2021 18:00","1","26","26","23.58","33.00"], [17,"18/10/2021 18:30","1","31","31","25.00","39.00"], [18,"18/10/2021 19:00","1","19","19","22.05","30.00"], [19,"18/10/2021 19:30","1","19","19","21.68","27.00"], [20,"18/10/2021 20:00","1","11","11","24.00","46.00"], [21,"18/10/2021 20:30","1","9","9","22.33","25.00"], [22,"18/10/2021 21:00","1","10","10","23.90","30.00"], [23,"18/10/2021 21:30","1","6","6","27.50","43.00"], [24,"18/10/2021 22:00","1","8","8","22.00","37.00"], [25,"18/10/2021 22:30","1","5","5","27.00","49.00"], [26,"18/10/2021 23:00","1","2","2","26.50","31.00"], [27,"18/10/2021 23:30","1","3","3","31.00","42.00"], [28,"19/10/2021 00:00","1","2","2","22.00","23.00"], [29,"19/10/2021 01:30","1","1","1","19.00","19.00"], [30,"19/10/2021 02:30","1","1","1","35.00","35.00"], [31,"19/10/2021 03:30","1","1","1","43.00","43.00"], [32,"19/10/2021 04:00","1","1","1","30.00","30.00"], [33,"19/10/2021 05:00","1","1","1","24.00","24.00"], [34,"19/10/2021 05:30","1","1","1","30.00","30.00"], [35,"19/10/2021 06:00","1","3","3","21.33","25.00"], [36,"19/10/2021 06:30","1","7","7","24.71","41.00"], [37,"19/10/2021 07:00","1","10","10","19.60","24.00"], [38,"19/10/2021 07:30","1","28","28","20.11","30.00"], [39,"19/10/2021 08:00","1","14","14","20.79","26.00"], [40,"19/10/2021 08:30","1","28","28","22.21","37.00"], [41,"19/10/2021 09:00","1","23","23","23.30","35.00"], [42,"19/10/2021 09:30","1","22","22","21.82","31.00"], [43,"19/10/2021 10:00","1","29","29","21.14","32.00"], [44,"19/10/2021 10:30","1","25","25","21.72","41.00"], [45,"19/10/2021 11:00","1","21","21","23.81","34.00"], [46,"19/10/2021 11:30","1","24","24","23.75","40.00"], [47,"19/10/2021 12:00","1","36","36","21.58","31.00"], [48,"19/10/2021 12:30","1","17","17","21.94","33.00"], [49,"19/10/2021 13:00","1","32","32","21.66","28.00"], [50,"19/10/2021 13:30","1","33","33","22.15","35.00"], [51,"19/10/2021 14:00","1","23","23","22.57","38.00"], [52,"19/10/2021 14:30","1","25","25","21.28","29.00"], [53,"19/10/2021 15:00","1","18","18","22.22","32.00"], [54,"19/10/2021 15:30","1","22","22","22.86","32.00"], [55,"19/10/2021 16:00","1","26","26","22.15","35.00"], [56,"19/10/2021 16:30","1","36","36","23.50","41.00"], [57,"19/10/2021 17:00","1","50","50","22.82","45.00"], [58,"19/10/2021 17:30","1","50","50","24.48","49.00"], [59,"19/10/2021 18:00","1","36","36","23.69","42.00"], [60,"19/10/2021 18:30","1","27","27","23.74","34.00"], [61,"19/10/2021 19:00","1","26","26","25.62","45.00"], [62,"19/10/2021 19:30","1","11","11","23.55","34.00"], [63,"19/10/2021 20:00","1","10","10","25.90","48.00"], [64,"19/10/2021 20:30","1","8","8","22.75","29.00"], [65,"19/10/2021 21:00","1","9","9","25.22","31.00"], [66,"19/10/2021 21:30","1","5","5","22.80","29.00"], [67,"19/10/2021 22:00","1","3","3","22.33","27.00"], [68,"19/10/2021 22:30","1","1","1","22.00","22.00"], [69,"19/10/2021 23:00","1","3","3","20.33","24.00"], [70,"19/10/2021 23:30","1","2","2","26.00","27.00"], [71,"20/10/2021 00:00","1","1","1","21.00","21.00"], [72,"20/10/2021 00:30","1","1","1","28.00","28.00"], [73,"20/10/2021 03:30","1","1","1","45.00","45.00"], [74,"20/10/2021 04:00","1","1","1","19.00","19.00"], [75,"20/10/2021 05:00","1","1","1","21.00","21.00"], [76,"20/10/2021 05:30","1","2","2","30.00","42.00"], [77,"20/10/2021 06:00","1","6","6","21.17","25.00"], [78,"20/10/2021 06:30","1","9","9","23.78","36.00"], [79,"20/10/2021 07:00","1","16","16","21.19","33.00"], [80,"20/10/2021 07:30","1","22","22","20.77","31.00"], [81,"20/10/2021 08:00","1","13","13","21.08","31.00"], [82,"20/10/2021 08:30","1","28","28","21.14","30.00"], [83,"20/10/2021 09:00","1","28","28","22.21","38.00"], [84,"20/10/2021 09:30","1","14","14","24.86","38.00"], [85,"20/10/2021 10:00","1","21","21","22.33","35.00"], [86,"20/10/2021 10:30","1","16","16","21.81","30.00"], [87,"20/10/2021 11:00","1","21","21","21.71","29.00"], [88,"20/10/2021 11:30","1","27","27","23.15","33.00"], [89,"20/10/2021 12:00","1","26","26","23.62","33.00"], [90,"20/10/2021 12:30","1","34","34","22.41","35.00"], [91,"20/10/2021 13:00","1","29","29","21.41","31.00"], [92,"20/10/2021 13:30","1","29","29","22.76","36.00"], [93,"20/10/2021 14:00","1","27","27","22.00","36.00"], [94,"20/10/2021 14:30","1","30","30","24.03","41.00"], [95,"20/10/2021 15:00","1","34","34","24.53","40.00"], [96,"20/10/2021 15:30","1","30","30","21.80","37.00"], [97,"20/10/2021 16:00","1","25","25","21.48","33.00"], [98,"20/10/2021 16:30","1","36","36","22.33","31.00"], [99,"20/10/2021 17:00","1","41","41","23.93","42.00"], [100,"20/10/2021 17:30","1","44","44","24.09","38.00"], [101,"20/10/2021 18:00","1","29","29","25.07","47.00"], [102,"20/10/2021 18:30","1","29","29","23.97","51.00"], [103,"20/10/2021 19:00","1","25","25","23.60","30.00"], [104,"20/10/2021 19:30","1","15","15","24.53","31.00"], [105,"20/10/2021 20:00","1","11","11","21.73","28.00"], [106,"20/10/2021 20:30","1","9","9","26.11","35.00"], [107,"20/10/2021 21:00","1","8","8","22.12","33.00"], [108,"20/10/2021 21:30","1","3","3","27.00","30.00"], [109,"20/10/2021 22:00","1","3","3","26.33","35.00"], [110,"20/10/2021 22:30","1","2","2","24.00","28.00"], [111,"20/10/2021 23:00","1","3","3","25.33","28.00"], [112,"20/10/2021 23:30","1","1","1","25.00","25.00"], [113,"21/10/2021 00:00","1","2","2","22.00","23.00"], [114,"21/10/2021 00:30","1","1","1","29.00","29.00"], [115,"21/10/2021 03:00","1","1","1","24.00","24.00"], [116,"21/10/2021 03:30","1","2","2","39.50","42.00"], [117,"21/10/2021 04:00","1","1","1","21.00","21.00"], [118,"21/10/2021 05:00","1","1","1","21.00","21.00"], [119,"21/10/2021 05:30","1","1","1","23.00","23.00"], [120,"21/10/2021 06:00","1","6","6","21.83","25.00"], [121,"21/10/2021 06:30","1","8","8","26.38","34.00"], [122,"21/10/2021 07:00","1","11","11","21.64","32.00"], [123,"21/10/2021 07:30","1","22","22","20.95","31.00"], [124,"21/10/2021 08:00","1","40","40","21.85","31.00"], [125,"21/10/2021 08:30","1","20","20","21.95","29.00"], [126,"21/10/2021 09:00","1","31","31","23.97","38.00"], [127,"21/10/2021 09:30","1","30","30","21.87","30.00"], [128,"21/10/2021 10:00","1","33","33","22.94","37.00"], [129,"21/10/2021 10:30","1","24","24","24.71","34.00"], [130,"21/10/2021 11:00","1","21","21","23.57","32.00"], [131,"21/10/2021 11:30","1","30","30","24.00","38.00"], [132,"21/10/2021 12:00","1","32","32","23.19","35.00"], [133,"21/10/2021 12:30","1","29","29","21.52","28.00"], [134,"21/10/2021 13:00","1","26","26","22.42","36.00"], [135,"21/10/2021 13:30","1","24","24","22.25","31.00"], [136,"21/10/2021 14:00","1","23","23","22.43","30.00"], [137,"21/10/2021 14:30","1","23","23","22.87","30.00"], [138,"21/10/2021 15:00","1","26","26","22.77","38.00"], [139,"21/10/2021 15:30","1","34","34","21.74","31.00"], [140,"21/10/2021 16:00","1","27","27","21.63","29.00"], [141,"21/10/2021 16:30","1","44","44","23.86","40.00"], [142,"21/10/2021 17:00","1","29","29","21.69","30.00"], [143,"21/10/2021 17:30","1","33","33","21.88","31.00"], [144,"21/10/2021 18:00","1","41","41","23.80","38.00"], [145,"21/10/2021 18:30","1","37","37","22.62","35.00"], [146,"21/10/2021 19:00","1","31","31","21.77","32.00"], [147,"21/10/2021 19:30","1","21","21","22.38","33.00"], [148,"21/10/2021 20:00","1","11","11","23.09","29.00"], [149,"21/10/2021 20:30","1","14","14","28.21","48.00"], [150,"21/10/2021 21:00","1","9","9","23.56","32.00"], [151,"21/10/2021 21:30","1","8","8","22.50","27.00"], [152,"21/10/2021 22:00","1","8","8","24.75","31.00"], [153,"21/10/2021 22:30","1","7","7","26.00","36.00"], [154,"21/10/2021 23:00","1","3","3","23.33","26.00"], [155,"21/10/2021 23:30","1","4","4","34.50","53.00"], [156,"22/10/2021 00:00","1","5","5","22.60","27.00"], [157,"22/10/2021 00:30","1","1","1","32.00","32.00"], [158,"22/10/2021 01:00","1","1","1","23.00","23.00"], [159,"22/10/2021 02:00","1","1","1","22.00","22.00"], [160,"22/10/2021 03:00","1","4","4","36.50","44.00"], [161,"22/10/2021 03:30","1","1","1","48.00","48.00"], [162,"22/10/2021 04:00","1","1","1","34.00","34.00"], [163,"22/10/2021 05:30","1","2","2","20.00","21.00"], [164,"22/10/2021 06:00","1","5","5","21.00","26.00"], [165,"22/10/2021 06:30","1","4","4","30.00","58.00"], [166,"22/10/2021 07:00","1","25","25","22.84","32.00"], [167,"22/10/2021 07:30","1","21","21","22.14","42.00"], [168,"22/10/2021 08:00","1","19","19","21.95","29.00"], [169,"22/10/2021 08:30","1","20","20","22.15","29.00"], [170,"22/10/2021 09:00","1","32","32","22.97","37.00"], [171,"22/10/2021 09:30","1","27","27","22.19","29.00"], [172,"22/10/2021 10:00","1","24","24","21.88","33.00"], [173,"22/10/2021 10:30","1","31","31","22.61","32.00"], [174,"22/10/2021 11:00","1","26","26","22.77","29.00"], [175,"22/10/2021 11:30","1","36","36","23.89","43.00"], [176,"22/10/2021 12:00","1","45","45","23.27","37.00"], [177,"22/10/2021 12:30","1","32","32","22.09","36.00"], [178,"22/10/2021 13:00","1","37","37","24.14","40.00"], [179,"22/10/2021 13:30","1","35","35","22.34","38.00"], [180,"22/10/2021 14:00","1","27","27","23.04","29.00"], [181,"22/10/2021 14:30","1","32","32","23.97","37.00"], [182,"22/10/2021 15:00","1","40","40","23.85","38.00"], [183,"22/10/2021 15:30","1","35","35","22.97","33.00"], [184,"22/10/2021 16:00","1","31","31","23.65","36.00"], [185,"22/10/2021 16:30","1","32","32","24.16","41.00"], [186,"22/10/2021 17:00","1","32","32","23.88","39.00"], [187,"22/10/2021 17:30","1","33","33","22.61","37.00"], [188,"22/10/2021 18:00","1","23","23","24.83","40.00"], [189,"22/10/2021 18:30","1","25","25","23.60","35.00"], [190,"22/10/2021 19:00","1","17","17","23.29","35.00"], [191,"22/10/2021 19:30","1","16","16","23.56","33.00"], [192,"22/10/2021 20:00","1","6","6","22.00","30.00"], [193,"22/10/2021 20:30","1","9","9","28.78","38.00"], [194,"22/10/2021 21:00","1","17","17","24.18","36.00"], [195,"22/10/2021 21:30","1","10","10","27.30","43.00"], [196,"22/10/2021 22:00","1","5","5","21.60","30.00"], [197,"22/10/2021 22:30","1","7","7","31.29","48.00"], [198,"22/10/2021 23:00","1","6","6","25.67","37.00"], [199,"22/10/2021 23:30","1","3","3","22.00","25.00"], [200,"23/10/2021 00:00","1","3","3","24.33","30.00"], [201,"23/10/2021 00:30","1","4","4","26.50","31.00"], [202,"23/10/2021 01:00","1","4","4","33.00","59.00"], [203,"23/10/2021 01:30","1","2","2","29.00","31.00"], [204,"23/10/2021 02:00","1","1","1","18.00","18.00"], [205,"23/10/2021 03:30","1","3","3","48.33","55.00"], [206,"23/10/2021 04:00","1","2","2","24.00","32.00"], [207,"23/10/2021 04:30","1","1","1","24.00","24.00"], [208,"23/10/2021 05:30","1","2","2","23.50","30.00"], [209,"23/10/2021 06:00","1","5","5","23.60","31.00"], [210,"23/10/2021 06:30","1","6","6","23.33","30.00"], [211,"23/10/2021 07:00","1","7","7","29.00","48.00"], [212,"23/10/2021 07:30","1","12","12","25.25","36.00"], [213,"23/10/2021 08:00","1","7","7","23.00","31.00"], [214,"23/10/2021 08:30","1","15","15","22.93","38.00"], [215,"23/10/2021 09:00","1","14","14","23.57","33.00"], [216,"23/10/2021 09:30","1","22","22","23.05","35.00"], [217,"23/10/2021 10:00","1","18","18","23.83","32.00"], [218,"23/10/2021 10:30","1","23","23","23.91","38.00"], [219,"23/10/2021 11:00","1","26","26","23.31","30.00"], [220,"23/10/2021 11:30","1","32","32","24.16","34.00"], [221,"23/10/2021 12:00","1","30","30","25.60","39.00"], [222,"23/10/2021 12:30","1","35","35","25.66","42.00"], [223,"23/10/2021 13:00","1","29","29","22.83","44.00"], [224,"23/10/2021 13:30","1","23","23","24.22","39.00"], [225,"23/10/2021 14:00","1","25","25","24.28","36.00"], [226,"23/10/2021 14:30","1","26","26","21.54","26.00"], [227,"23/10/2021 15:00","1","28","28","23.86","53.00"], [228,"23/10/2021 15:30","1","23","23","23.30","31.00"], [229,"23/10/2021 16:00","1","25","25","25.40","47.00"], [230,"23/10/2021 16:30","1","26","26","25.46","40.00"], [231,"23/10/2021 17:00","1","19","19","23.05","42.00"], [232,"23/10/2021 17:30","1","45","45","24.60","39.00"], [233,"23/10/2021 18:00","1","30","30","25.67","41.00"], [234,"23/10/2021 18:30","1","25","25","23.36","34.00"], [235,"23/10/2021 19:00","1","18","18","25.72","37.00"], [236,"23/10/2021 19:30","1","25","25","25.52","34.00"], [237,"23/10/2021 20:00","1","11","11","24.18","35.00"], [238,"23/10/2021 20:30","1","9","9","22.56","26.00"], [239,"23/10/2021 21:00","1","10","10","29.40","49.00"], [240,"23/10/2021 21:30","1","11","11","24.45","31.00"], [241,"23/10/2021 22:00","1","9","9","25.11","33.00"], [242,"23/10/2021 22:30","1","7","7","25.43","34.00"], [243,"23/10/2021 23:00","1","7","7","32.00","40.00"], [244,"23/10/2021 23:30","1","8","8","28.38","40.00"], [245,"24/10/2021 00:00","1","4","4","23.50","28.00"], [246,"24/10/2021 00:30","1","4","4","25.00","27.00"], [247,"24/10/2021 01:00","1","1","1","27.00","27.00"], [248,"24/10/2021 01:30","1","1","1","21.00","21.00"], [249,"24/10/2021 02:30","1","1","1","38.00","38.00"], [250,"24/10/2021 03:00","1","1","1","21.00","21.00"], [251,"24/10/2021 05:00","1","1","1","24.00","24.00"], [252,"24/10/2021 05:30","1","2","2","25.00","33.00"], [253,"24/10/2021 06:30","1","1","1","25.00","25.00"], [254,"24/10/2021 07:00","1","1","1","21.00","21.00"], [255,"24/10/2021 07:30","1","2","2","20.00","23.00"], [256,"24/10/2021 08:00","1","8","8","22.25","29.00"], [257,"24/10/2021 08:30","1","6","6","28.00","35.00"], [258,"24/10/2021 09:00","1","6","6","24.83","28.00"], [259,"24/10/2021 09:30","1","11","11","27.00","50.00"], [260,"24/10/2021 10:00","1","15","15","23.67","28.00"], [261,"24/10/2021 10:30","1","6","6","25.33","35.00"], [262,"24/10/2021 11:00","1","14","14","23.86","31.00"], [263,"24/10/2021 11:30","1","10","10","27.20","43.00"], [264,"24/10/2021 12:00","1","9","9","26.89","37.00"], [265,"24/10/2021 12:30","1","9","9","24.11","33.00"], [266,"24/10/2021 13:00","1","14","14","24.71","39.00"], [267,"24/10/2021 13:30","1","9","9","21.00","33.00"], [268,"24/10/2021 14:00","1","8","8","24.25","36.00"], [269,"24/10/2021 14:30","1","19","19","26.05","37.00"], [270,"24/10/2021 15:00","1","16","16","26.00","42.00"], [271,"24/10/2021 15:30","1","9","9","23.00","27.00"], [272,"24/10/2021 16:00","1","13","13","31.77","41.00"], [273,"24/10/2021 16:30","1","19","19","25.42","45.00"], [274,"24/10/2021 17:00","1","15","15","23.53","33.00"], [275,"24/10/2021 17:30","1","17","17","25.29","45.00"], [276,"24/10/2021 18:00","1","9","9","23.89","30.00"], [277,"24/10/2021 18:30","1","20","20","23.45","30.00"], [278,"24/10/2021 19:00","1","9","9","24.67","33.00"], [279,"24/10/2021 19:30","1","19","19","23.58","43.00"], [280,"24/10/2021 20:00","1","8","8","23.38","34.00"], [281,"24/10/2021 20:30","1","15","15","23.73","42.00"], [282,"24/10/2021 21:00","1","7","7","22.14","30.00"], [283,"24/10/2021 21:30","1","3","3","20.33","22.00"], [284,"24/10/2021 22:00","1","4","4","30.75","42.00"], [285,"24/10/2021 22:30","1","1","1","18.00","18.00"], [286,"24/10/2021 23:00","1","2","2","33.00","44.00"], [287,"24/10/2021 23:30","1","3","3","26.33","34.00"], [288,"25/10/2021 00:00","1","3","3","22.00","25.00"], [289,"25/10/2021 01:00","1","2","2","23.00","26.00"], [290,"25/10/2021 01:30","1","2","2","31.00","40.00"], [291,"25/10/2021 02:00","1","2","2","45.00","52.00"], [292,"25/10/2021 03:30","1","2","2","35.50","48.00"], [293,"25/10/2021 05:00","1","1","1","16.00","16.00"], [294,"25/10/2021 05:30","1","2","2","31.00","36.00"], [295,"25/10/2021 06:00","1","10","10","19.50","21.00"], [296,"25/10/2021 06:30","1","7","7","22.86","31.00"], [297,"25/10/2021 07:00","1","20","20","23.00","31.00"], [298,"25/10/2021 07:30","1","27","27","21.04","29.00"], [299,"25/10/2021 08:00","1","25","25","21.20","30.00"], [300,"25/10/2021 08:30","1","21","21","22.76","39.00"], [301,"25/10/2021 09:00","1","23","23","23.35","39.00"], [302,"25/10/2021 09:30","1","19","19","22.11","32.00"], [303,"25/10/2021 10:00","1","21","21","24.24","39.00"], [304,"25/10/2021 10:30","1","22","22","23.77","39.00"], [305,"25/10/2021 11:00","1","30","30","22.37","30.00"], [306,"25/10/2021 11:30","1","34","34","22.56","42.00"], [307,"25/10/2021 12:00","1","31","31","22.61","29.00"], [308,"25/10/2021 12:30","1","26","26","23.12","36.00"], [309,"25/10/2021 13:00","1","22","22","21.68","30.00"], [310,"25/10/2021 13:30","1","22","22","22.77","38.00"], [311,"25/10/2021 14:00","1","19","19","22.53","30.00"], [312,"25/10/2021 14:30","1","28","28","21.93","29.00"], [313,"25/10/2021 15:00","1","25","25","22.28","32.00"], [314,"25/10/2021 15:30","1","28","28","22.61","33.00"], [315,"25/10/2021 16:00","1","35","35","22.43","40.00"], [316,"25/10/2021 16:30","1","40","40","23.98","34.00"], [317,"25/10/2021 17:00","1","53","53","23.15","41.00"], [318,"25/10/2021 17:30","1","38","38","22.50","33.00"], [319,"25/10/2021 18:00","1","32","32","25.19","48.00"], [320,"25/10/2021 18:30","1","16","16","25.62","42.00"], [321,"25/10/2021 19:00","1","16","16","22.00","27.00"], [322,"25/10/2021 19:30","1","16","16","21.88","34.00"], [323,"25/10/2021 20:00","1","13","13","26.23","39.00"], [324,"25/10/2021 20:30","1","9","9","24.56","34.00"], [325,"25/10/2021 21:00","1","11","11","25.82","35.00"], [326,"25/10/2021 21:30","1","7","7","21.00","24.00"], [327,"25/10/2021 22:00","1","3","3","24.33","26.00"], [328,"25/10/2021 22:30","1","7","7","23.71","31.00"], [329,"25/10/2021 23:00","1","2","2","35.00","47.00"], [330,"25/10/2021 23:30","1","1","1","23.00","23.00"], [331,"26/10/2021 00:00","1","2","2","22.00","25.00"], [332,"26/10/2021 00:30","1","1","1","33.00","33.00"], [333,"26/10/2021 01:00","1","1","1","19.00","19.00"], [334,"26/10/2021 02:30","1","1","1","20.00","20.00"], [335,"26/10/2021 03:30","1","1","1","41.00","41.00"], [336,"26/10/2021 04:30","1","1","1","20.00","20.00"], [337,"26/10/2021 05:00","1","1","1","16.00","16.00"], [338,"26/10/2021 05:30","1","3","3","25.67","29.00"], [339,"26/10/2021 06:00","1","4","4","27.50","42.00"], [340,"26/10/2021 06:30","1","8","8","22.75","34.00"], [341,"26/10/2021 07:00","1","19","19","20.95","28.00"], [342,"26/10/2021 07:30","1","36","36","21.22","35.00"], [343,"26/10/2021 08:00","1","18","18","22.17","30.00"], [344,"26/10/2021 08:30","1","18","18","21.72","25.00"], [345,"26/10/2021 09:00","1","23","23","23.91","40.00"], [346,"26/10/2021 09:30","1","27","27","23.07","37.00"], [347,"26/10/2021 10:00","1","13","13","23.00","34.00"], [348,"26/10/2021 10:30","1","23","23","21.30","29.00"], [349,"26/10/2021 11:00","1","22","22","22.27","35.00"], [350,"26/10/2021 11:30","1","25","25","24.64","50.00"], [351,"26/10/2021 12:00","1","37","37","22.19","31.00"], [352,"26/10/2021 12:30","1","36","36","22.81","29.00"], [353,"26/10/2021 13:00","1","25","25","21.08","27.00"], [354,"26/10/2021 13:30","1","16","16","21.69","47.00"], [355,"26/10/2021 14:00","1","22","22","24.59","37.00"], [356,"26/10/2021 14:30","1","21","21","24.62","42.00"], [357,"26/10/2021 15:00","1","34","34","24.24","36.00"], [358,"26/10/2021 15:30","1","32","32","21.25","37.00"], [359,"26/10/2021 16:00","1","34","34","21.59","34.00"], [360,"26/10/2021 16:30","1","43","43","22.33","37.00"], [361,"26/10/2021 17:00","1","46","46","22.87","37.00"], [362,"26/10/2021 17:30","1","34","34","22.41","34.00"], [363,"26/10/2021 18:00","1","23","23","23.57","35.00"], [364,"26/10/2021 18:30","1","24","24","24.58","35.00"], [365,"26/10/2021 19:00","1","23","23","25.35","43.00"], [366,"26/10/2021 19:30","1","20","20","23.35","37.00"], [367,"26/10/2021 20:00","1","16","16","25.44","36.00"], [368,"26/10/2021 20:30","1","14","14","27.71","41.00"], [369,"26/10/2021 21:00","1","6","6","27.67","50.00"], [370,"26/10/2021 21:30","1","3","3","25.00","29.00"], [371,"26/10/2021 22:00","1","5","5","31.60","42.00"], [372,"26/10/2021 22:30","1","1","1","18.00","18.00"], [373,"26/10/2021 23:00","1","2","2","19.50","21.00"], [374,"26/10/2021 23:30","1","3","3","34.33","44.00"], [375,"27/10/2021 00:00","1","2","2","28.50","38.00"], [376,"27/10/2021 00:30","1","2","2","18.00","18.00"], [377,"27/10/2021 03:30","1","2","2","29.50","43.00"], [378,"27/10/2021 04:30","1","2","2","23.50","26.00"], [379,"27/10/2021 05:00","1","2","2","18.00","19.00"], [380,"27/10/2021 05:30","1","4","4","29.25","39.00"], [381,"27/10/2021 06:00","1","3","3","26.33","34.00"], [382,"27/10/2021 06:30","1","8","8","24.75","31.00"], [383,"27/10/2021 07:00","1","20","20","22.25","36.00"], [384,"27/10/2021 07:30","1","25","25","19.64","29.00"], [385,"27/10/2021 08:00","1","24","24","22.88","40.00"], [386,"27/10/2021 08:30","1","22","22","20.77","28.00"], [387,"27/10/2021 09:00","1","32","32","23.84","43.00"], [388,"27/10/2021 09:30","1","24","24","23.04","31.00"], [389,"27/10/2021 10:00","1","26","26","20.88","28.00"], [390,"27/10/2021 10:30","1","17","17","20.94","31.00"], [391,"27/10/2021 11:00","1","41","41","21.54","31.00"], [392,"27/10/2021 11:30","1","17","17","23.18","31.00"], [393,"27/10/2021 12:00","1","30","30","23.57","32.00"], [394,"27/10/2021 12:30","1","28","28","21.21","30.00"], [395,"27/10/2021 13:00","1","26","26","21.69","31.00"], [396,"27/10/2021 13:30","1","32","32","22.16","34.00"], [397,"27/10/2021 14:00","1","27","27","21.81","28.00"], [398,"27/10/2021 14:30","1","15","15","22.40","31.00"], [399,"27/10/2021 15:00","1","31","31","23.39","32.00"], [400,"27/10/2021 15:30","1","31","31","22.74","32.00"], [401,"27/10/2021 16:00","1","29","29","22.24","34.00"], [402,"27/10/2021 16:30","1","46","46","22.57","37.00"], [403,"27/10/2021 17:00","1","42","42","22.69","36.00"], [404,"27/10/2021 17:30","1","42","42","23.10","43.00"], [405,"27/10/2021 18:00","1","37","37","24.97","40.00"], [406,"27/10/2021 18:30","1","22","22","22.55","29.00"], [407,"27/10/2021 19:00","1","20","20","24.55","39.00"], [408,"27/10/2021 19:30","1","17","17","22.12","36.00"], [409,"27/10/2021 20:00","1","11","11","24.91","34.00"], [410,"27/10/2021 20:30","1","9","9","27.00","45.00"], [411,"27/10/2021 21:00","1","11","11","22.45","31.00"], [412,"27/10/2021 21:30","1","8","8","30.50","62.00"], [413,"27/10/2021 22:00","1","6","6","22.83","35.00"], [414,"27/10/2021 22:30","1","2","2","20.50","23.00"], [415,"27/10/2021 23:00","1","8","8","30.00","49.00"], [416,"27/10/2021 23:30","1","1","1","22.00","22.00"], [417,"28/10/2021 00:00","1","4","4","25.75","36.00"], [418,"28/10/2021 00:30","1","1","1","35.00","35.00"], [419,"28/10/2021 01:30","1","1","1","39.00","39.00"], [420,"28/10/2021 03:30","1","2","2","48.00","51.00"], [421,"28/10/2021 04:00","1","1","1","43.00","43.00"], [422,"28/10/2021 04:30","1","1","1","23.00","23.00"], [423,"28/10/2021 05:30","1","3","3","21.67","22.00"], [424,"28/10/2021 06:00","1","6","6","22.67","28.00"], [425,"28/10/2021 06:30","1","5","5","22.60","25.00"], [426,"28/10/2021 07:00","1","16","16","20.44","28.00"], [427,"28/10/2021 07:30","1","26","26","21.23","33.00"], [428,"28/10/2021 08:00","1","29","29","21.76","31.00"], [429,"28/10/2021 08:30","1","18","18","22.72","37.00"], [430,"28/10/2021 09:00","1","25","25","22.44","32.00"], [431,"28/10/2021 09:30","1","25","25","21.88","36.00"], [432,"28/10/2021 10:00","1","38","38","21.71","31.00"], [433,"28/10/2021 10:30","1","24","24","22.62","30.00"], [434,"28/10/2021 11:00","1","28","28","22.32","41.00"], [435,"28/10/2021 11:30","1","37","37","23.95","35.00"], [436,"28/10/2021 12:00","1","29","29","23.38","35.00"], [437,"28/10/2021 12:30","1","32","32","24.31","38.00"], [438,"28/10/2021 13:00","1","34","34","21.29","32.00"], [439,"28/10/2021 13:30","1","24","24","23.67","32.00"], [440,"28/10/2021 14:00","1","17","17","23.88","43.00"], [441,"28/10/2021 14:30","1","32","32","23.03","40.00"], [442,"28/10/2021 15:00","1","35","35","23.91","53.00"], [443,"28/10/2021 15:30","1","31","31","20.42","28.00"], [444,"28/10/2021 16:00","1","28","28","21.11","31.00"], [445,"28/10/2021 16:30","1","42","42","24.05","38.00"], [446,"28/10/2021 17:00","1","51","51","23.84","43.00"], [447,"28/10/2021 17:30","1","53","53","23.91","42.00"], [448,"28/10/2021 18:00","1","37","37","24.19","36.00"], [449,"28/10/2021 18:30","1","23","23","23.35","34.00"], [450,"28/10/2021 19:00","1","19","19","22.32","31.00"], [451,"28/10/2021 19:30","1","33","33","23.42","37.00"], [452,"28/10/2021 20:00","1","14","14","26.43","43.00"], [453,"28/10/2021 20:30","1","15","15","26.87","39.00"], [454,"28/10/2021 21:00","1","7","7","22.43","32.00"], [455,"28/10/2021 21:30","1","7","7","26.14","40.00"], [456,"28/10/2021 22:00","1","8","8","22.00","29.00"], [457,"28/10/2021 22:30","1","5","5","25.60","36.00"], [458,"28/10/2021 23:00","1","1","1","17.00","17.00"], [459,"29/10/2021 00:00","1","2","2","22.00","23.00"], [460,"29/10/2021 01:30","1","1","1","34.00","34.00"], [461,"29/10/2021 03:30","1","2","2","42.00","44.00"], [462,"29/10/2021 04:00","1","4","4","23.50","30.00"], [463,"29/10/2021 05:30","1","3","3","27.67","33.00"], [464,"29/10/2021 06:00","1","5","5","20.20","23.00"], [465,"29/10/2021 06:30","1","7","7","24.14","34.00"], [466,"29/10/2021 07:00","1","30","30","22.93","37.00"], [467,"29/10/2021 07:30","1","28","28","22.36","32.00"], [468,"29/10/2021 08:00","1","24","24","21.08","28.00"], [469,"29/10/2021 08:30","1","24","24","21.71","35.00"], [470,"29/10/2021 09:00","1","27","27","21.44","29.00"], [471,"29/10/2021 09:30","1","29","29","21.45","30.00"], [472,"29/10/2021 10:00","1","26","26","23.23","37.00"], [473,"29/10/2021 10:30","1","29","29","21.97","30.00"], [474,"29/10/2021 11:00","1","34","34","22.35","32.00"], [475,"29/10/2021 11:30","1","36","36","22.17","37.00"], [476,"29/10/2021 12:00","1","34","34","23.03","33.00"], [477,"29/10/2021 12:30","1","33","33","24.06","33.00"], [478,"29/10/2021 13:00","1","33","33","22.18","38.00"], [479,"29/10/2021 13:30","1","25","25","23.16","43.00"], [480,"29/10/2021 14:00","1","21","21","23.33","31.00"], [481,"29/10/2021 14:30","1","29","29","20.93","28.00"], [482,"29/10/2021 15:00","1","37","37","23.92","44.00"], [483,"29/10/2021 15:30","1","44","44","24.73","37.00"], [484,"29/10/2021 16:00","1","29","29","24.52","37.00"], [485,"29/10/2021 16:30","1","30","30","22.80","34.00"], [486,"29/10/2021 17:00","1","30","30","22.60","33.00"], [487,"29/10/2021 17:30","1","33","33","23.15","30.00"], [488,"29/10/2021 18:00","1","32","32","23.25","39.00"], [489,"29/10/2021 18:30","1","26","26","25.35","43.00"], [490,"29/10/2021 19:00","1","18","18","24.56","30.00"], [491,"29/10/2021 19:30","1","20","20","25.40","39.00"], [492,"29/10/2021 20:00","1","15","15","24.27","40.00"], [493,"29/10/2021 20:30","1","11","11","27.27","66.00"], [494,"29/10/2021 21:00","1","11","11","25.09","36.00"], [495,"29/10/2021 21:30","1","12","12","21.42","35.00"], [496,"29/10/2021 22:00","1","4","4","23.50","32.00"], [497,"29/10/2021 22:30","1","4","4","26.25","33.00"], [498,"29/10/2021 23:00","1","6","6","27.50","36.00"], [499,"29/10/2021 23:30","1","7","7","24.57","38.00"], [500,"30/10/2021 00:00","1","3","3","33.33","54.00"], [501,"30/10/2021 01:00","1","4","4","25.00","33.00"], [502,"30/10/2021 01:30","1","1","1","35.00","35.00"], [503,"30/10/2021 02:00","1","2","2","20.50","24.00"], [504,"30/10/2021 02:30","1","1","1","34.00","34.00"], [505,"30/10/2021 03:00","1","1","1","36.00","36.00"], [506,"30/10/2021 03:30","1","2","2","43.50","46.00"], [507,"30/10/2021 04:00","1","3","3","22.67","29.00"], [508,"30/10/2021 04:30","1","2","2","34.50","43.00"], [509,"30/10/2021 05:30","1","5","5","28.40","41.00"], [510,"30/10/2021 06:00","1","3","3","21.00","23.00"], [511,"30/10/2021 06:30","1","6","6","23.50","26.00"], [512,"30/10/2021 07:00","1","4","4","25.00","38.00"], [513,"30/10/2021 07:30","1","9","9","27.78","42.00"], [514,"30/10/2021 08:00","1","8","8","23.88","27.00"], [515,"30/10/2021 08:30","1","17","17","24.59","40.00"], [516,"30/10/2021 09:00","1","18","18","23.56","37.00"], [517,"30/10/2021 09:30","1","27","27","23.22","42.00"], [518,"30/10/2021 10:00","1","24","24","24.62","35.00"], [519,"30/10/2021 10:30","1","23","23","22.70","31.00"], [520,"30/10/2021 11:00","1","25","25","25.24","42.00"], [521,"30/10/2021 11:30","1","41","41","23.32","37.00"], [522,"30/10/2021 12:00","1","31","31","24.55","43.00"], [523,"30/10/2021 12:30","1","33","33","22.94","33.00"], [524,"30/10/2021 13:00","1","21","21","24.10","34.00"], [525,"30/10/2021 13:30","1","33","33","24.21","32.00"], [526,"30/10/2021 14:00","1","27","27","24.07","42.00"], [527,"30/10/2021 14:30","1","33","33","22.76","37.00"], [528,"30/10/2021 15:00","1","29","29","23.83","36.00"], [529,"30/10/2021 15:30","1","25","25","24.36","33.00"], [530,"30/10/2021 16:00","1","29","29","25.28","43.00"], [531,"30/10/2021 16:30","1","27","27","23.85","37.00"], [532,"30/10/2021 17:00","1","21","21","23.57","32.00"], [533,"30/10/2021 17:30","1","26","26","25.15","41.00"], [534,"30/10/2021 18:00","1","30","30","26.27","38.00"], [535,"30/10/2021 18:30","1","30","30","25.00","38.00"], [536,"30/10/2021 19:00","1","15","15","22.87","34.00"], [537,"30/10/2021 19:30","1","21","21","24.29","33.00"], [538,"30/10/2021 20:00","1","16","16","24.25","33.00"], [539,"30/10/2021 20:30","1","9","9","27.00","34.00"], [540,"30/10/2021 21:00","1","9","9","28.56","47.00"], [541,"30/10/2021 21:30","1","7","7","29.57","40.00"], [542,"30/10/2021 22:00","1","6","6","23.50","29.00"], [543,"30/10/2021 22:30","1","3","3","20.67","24.00"], [544,"30/10/2021 23:00","1","1","1","26.00","26.00"], [545,"30/10/2021 23:30","1","3","3","25.67","31.00"], [546,"31/10/2021 00:00","1","3","3","28.00","37.00"], [547,"31/10/2021 00:30","1","6","6","28.00","36.00"], [548,"31/10/2021 01:00","1","2","2","27.00","30.00"], [549,"31/10/2021 01:30","1","7","7","30.00","41.00"], [550,"31/10/2021 02:00","1","2","2","30.50","40.00"], [551,"31/10/2021 02:30","1","1","1","23.00","23.00"], [552,"31/10/2021 02:00","1","2","2","28.50","31.00"], [553,"31/10/2021 02:30","1","2","2","20.50","21.00"], [554,"31/10/2021 03:00","1","1","1","20.00","20.00"], [555,"31/10/2021 03:30","1","3","3","29.33","38.00"], [556,"31/10/2021 04:00","1","1","1","24.00","24.00"], [557,"31/10/2021 04:30","1","1","1","21.00","21.00"], [558,"31/10/2021 05:30","1","5","5","31.80","44.00"], [559,"31/10/2021 06:00","1","3","3","26.00","29.00"], [560,"31/10/2021 06:30","1","2","2","23.50","25.00"], [561,"31/10/2021 07:00","1","3","3","20.00","22.00"], [562,"31/10/2021 07:30","1","2","2","27.00","34.00"], [563,"31/10/2021 08:00","1","5","5","22.00","25.00"], [564,"31/10/2021 08:30","1","5","5","23.20","33.00"], [565,"31/10/2021 09:00","1","2","2","22.50","23.00"], [566,"31/10/2021 09:30","1","6","6","25.83","40.00"], [567,"31/10/2021 10:00","1","13","13","23.69","33.00"], [568,"31/10/2021 10:30","1","8","8","22.12","27.00"], [569,"31/10/2021 11:00","1","9","9","24.33","28.00"], [570,"31/10/2021 11:30","1","13","13","24.15","35.00"], [571,"31/10/2021 12:00","1","6","6","23.83","30.00"], [572,"31/10/2021 12:30","1","14","14","24.07","34.00"], [573,"31/10/2021 13:00","1","15","15","23.00","41.00"], [574,"31/10/2021 13:30","1","15","15","25.00","35.00"], [575,"31/10/2021 14:00","1","15","15","26.40","38.00"], [576,"31/10/2021 14:30","1","10","10","24.50","32.00"], [577,"31/10/2021 15:00","1","13","13","22.00","29.00"], [578,"31/10/2021 15:30","1","16","16","22.19","27.00"], [579,"31/10/2021 16:00","1","15","15","22.33","43.00"], [580,"31/10/2021 16:30","1","18","18","23.78","30.00"], [581,"31/10/2021 17:00","1","20","20","25.05","42.00"], [582,"31/10/2021 17:30","1","23","23","23.30","36.00"], [583,"31/10/2021 18:00","1","9","9","29.56","46.00"], [584,"31/10/2021 18:30","1","14","14","22.43","35.00"], [585,"31/10/2021 19:00","1","8","8","23.12","26.00"], [586,"31/10/2021 19:30","1","7","7","22.43","30.00"], [587,"31/10/2021 20:00","1","9","9","26.22","37.00"], [588,"31/10/2021 20:30","1","4","4","25.75","29.00"], [589,"31/10/2021 21:00","1","5","5","25.00","35.00"], [590,"31/10/2021 21:30","1","7","7","22.57","33.00"], [591,"31/10/2021 22:00","1","3","3","22.00","25.00"], [592,"31/10/2021 22:30","1","4","4","31.25","51.00"], [593,"01/11/2021 00:00","1","4","4","25.25","36.00"], [594,"01/11/2021 00:30","1","4","4","31.25","46.00"], [595,"01/11/2021 01:00","1","1","1","28.00","28.00"], [596,"01/11/2021 02:00","1","1","1","37.00","37.00"], [597,"01/11/2021 03:30","1","1","1","54.00","54.00"], [598,"01/11/2021 04:00","1","1","1","24.00","24.00"], [599,"01/11/2021 05:00","1","2","2","46.50","56.00"], [600,"01/11/2021 06:00","1","5","5","27.80","45.00"], [601,"01/11/2021 06:30","1","2","2","32.00","39.00"], [602,"01/11/2021 07:00","1","3","3","18.67","22.00"], [603,"01/11/2021 07:30","1","1","1","23.00","23.00"], [604,"01/11/2021 08:00","1","1","1","28.00","28.00"], [605,"01/11/2021 08:30","1","3","3","19.67","23.00"], [606,"01/11/2021 09:00","1","4","4","22.50","31.00"], [607,"01/11/2021 09:30","1","3","3","25.00","28.00"], [608,"01/11/2021 10:00","1","6","6","24.00","29.00"], [609,"01/11/2021 10:30","1","5","5","28.40","36.00"], [610,"01/11/2021 11:00","1","6","6","24.67","35.00"], [611,"01/11/2021 11:30","1","14","14","23.43","31.00"], [612,"01/11/2021 12:00","1","10","10","23.10","32.00"], [613,"01/11/2021 12:30","1","9","9","27.22","38.00"], [614,"01/11/2021 13:00","1","9","9","21.78","29.00"], [615,"01/11/2021 13:30","1","5","5","27.20","37.00"], [616,"01/11/2021 14:00","1","13","13","24.54","35.00"], [617,"01/11/2021 14:30","1","16","16","23.00","31.00"], [618,"01/11/2021 15:00","1","13","13","23.31","35.00"], [619,"01/11/2021 15:30","1","20","20","24.25","33.00"], [620,"01/11/2021 16:00","1","8","8","23.50","29.00"], [621,"01/11/2021 16:30","1","11","11","26.18","31.00"], [622,"01/11/2021 17:00","1","15","15","26.67","41.00"], [623,"01/11/2021 17:30","1","16","16","23.56","33.00"], [624,"01/11/2021 18:00","1","13","13","24.31","42.00"], [625,"01/11/2021 18:30","1","16","16","22.50","43.00"], [626,"01/11/2021 19:00","1","13","13","25.54","44.00"], [627,"01/11/2021 19:30","1","12","12","25.75","45.00"], [628,"01/11/2021 20:00","1","6","6","21.00","26.00"], [629,"01/11/2021 20:30","1","3","3","26.33","29.00"], [630,"01/11/2021 21:00","1","7","7","22.86","32.00"], [631,"01/11/2021 21:30","1","9","9","28.89","57.00"], [632,"01/11/2021 22:00","1","3","3","20.67","22.00"], [633,"01/11/2021 23:00","1","5","5","23.00","31.00"], [634,"01/11/2021 23:30","1","4","4","27.50","41.00"], [635,"02/11/2021 00:00","1","3","3","30.33","38.00"], [636,"02/11/2021 01:00","1","1","1","21.00","21.00"], [637,"02/11/2021 04:00","1","1","1","42.00","42.00"], [638,"02/11/2021 04:30","1","1","1","37.00","37.00"], [639,"02/11/2021 05:00","1","1","1","17.00","17.00"], [640,"02/11/2021 05:30","1","1","1","25.00","25.00"], [641,"02/11/2021 06:00","1","1","1","24.00","24.00"], [642,"02/11/2021 07:00","1","1","1","24.00","24.00"], [643,"02/11/2021 07:30","1","4","4","27.00","32.00"], [644,"02/11/2021 08:00","1","13","13","22.77","29.00"], [645,"02/11/2021 08:30","1","11","11","21.45","29.00"], [646,"02/11/2021 09:00","1","20","20","23.00","29.00"], [647,"02/11/2021 09:30","1","25","25","23.84","39.00"], [648,"02/11/2021 10:00","1","41","41","24.22","40.00"], [649,"02/11/2021 10:30","1","38","38","23.21","34.00"], [650,"02/11/2021 11:00","1","55","55","22.18","36.00"], [651,"02/11/2021 11:30","1","29","29","22.45","39.00"], [652,"02/11/2021 12:00","1","23","23","22.65","33.00"], [653,"02/11/2021 12:30","1","27","27","22.78","40.00"], [654,"02/11/2021 13:00","1","32","32","24.47","39.00"], [655,"02/11/2021 13:30","1","24","24","21.92","31.00"], [656,"02/11/2021 14:00","1","22","22","22.91","28.00"], [657,"02/11/2021 14:30","1","37","37","22.22","29.00"], [658,"02/11/2021 15:00","1","29","29","21.79","34.00"], [659,"02/11/2021 15:30","1","34","34","22.88","40.00"], [660,"02/11/2021 16:00","1","32","32","22.25","29.00"], [661,"02/11/2021 16:30","1","39","39","23.23","37.00"], [662,"02/11/2021 17:00","1","39","39","20.95","30.00"], [663,"02/11/2021 17:30","1","38","38","23.32","31.00"], [664,"02/11/2021 18:00","1","28","28","23.21","36.00"], [665,"02/11/2021 18:30","1","18","18","25.67","41.00"], [666,"02/11/2021 19:00","1","16","16","22.88","27.00"], [667,"02/11/2021 19:30","1","20","20","23.20","34.00"], [668,"02/11/2021 20:00","1","14","14","24.07","32.00"], [669,"02/11/2021 20:30","1","3","3","20.67","23.00"], [670,"02/11/2021 21:00","1","4","4","32.00","39.00"], [671,"02/11/2021 21:30","1","4","4","26.25","29.00"], [672,"02/11/2021 22:00","1","2","2","31.50","35.00"], [673,"02/11/2021 22:30","1","3","3","26.00","36.00"], [674,"02/11/2021 23:00","1","1","1","24.00","24.00"], [675,"02/11/2021 23:30","1","1","1","20.00","20.00"], [676,"03/11/2021 00:00","1","2","2","26.00","36.00"], [677,"03/11/2021 00:30","1","3","3","34.67","45.00"], [678,"03/11/2021 01:30","1","1","1","28.00","28.00"], [679,"03/11/2021 02:00","1","2","2","22.50","25.00"], [680,"03/11/2021 03:00","1","1","1","28.00","28.00"], [681,"03/11/2021 03:30","1","2","2","31.50","45.00"], [682,"03/11/2021 04:30","1","1","1","21.00","21.00"], [683,"03/11/2021 05:30","1","2","2","23.00","26.00"], [684,"03/11/2021 06:00","1","2","2","22.00","22.00"], [685,"03/11/2021 06:30","1","9","9","23.22","36.00"], [686,"03/11/2021 07:00","1","15","15","22.00","29.00"], [687,"03/11/2021 07:30","1","22","22","22.82","31.00"], [688,"03/11/2021 08:00","1","21","21","23.19","35.00"], [689,"03/11/2021 08:30","1","31","31","23.10","32.00"], [690,"03/11/2021 09:00","1","13","13","24.77","35.00"], [691,"03/11/2021 09:30","1","26","26","23.00","37.00"], [692,"03/11/2021 10:00","1","26","26","24.81","40.00"], [693,"03/11/2021 10:30","1","25","25","24.12","38.00"], [694,"03/11/2021 11:00","1","20","20","22.70","35.00"], [695,"03/11/2021 11:30","1","35","35","23.69","35.00"], [696,"03/11/2021 12:00","1","24","24","22.50","31.00"], [697,"03/11/2021 12:30","1","23","23","22.35","31.00"], [698,"03/11/2021 13:00","1","34","34","23.56","34.00"], [699,"03/11/2021 13:30","1","16","16","21.56","29.00"], [700,"03/11/2021 14:00","1","24","24","24.04","39.00"], [701,"03/11/2021 14:30","1","31","31","24.77","35.00"], [702,"03/11/2021 15:00","1","31","31","23.55","34.00"], [703,"03/11/2021 15:30","1","31","31","23.65","35.00"], [704,"03/11/2021 16:00","1","26","26","22.88","31.00"], [705,"03/11/2021 16:30","1","34","34","23.15","39.00"], [706,"03/11/2021 17:00","1","31","31","23.06","35.00"], [707,"03/11/2021 17:30","1","35","35","22.91","43.00"], [708,"03/11/2021 18:00","1","37","37","23.92","33.00"], [709,"03/11/2021 18:30","1","21","21","23.38","38.00"], [710,"03/11/2021 19:00","1","17","17","23.06","33.00"], [711,"03/11/2021 19:30","1","21","21","27.14","56.00"], [712,"03/11/2021 20:00","1","10","10","22.60","37.00"], [713,"03/11/2021 20:30","1","10","10","24.30","43.00"], [714,"03/11/2021 21:00","1","8","8","22.75","32.00"], [715,"03/11/2021 21:30","1","5","5","24.60","33.00"], [716,"03/11/2021 22:00","1","5","5","20.20","25.00"], [717,"03/11/2021 22:30","1","2","2","18.50","21.00"], [718,"03/11/2021 23:00","1","6","6","25.17","36.00"], [719,"03/11/2021 23:30","1","4","4","30.75","42.00"], [720,"04/11/2021 00:00","1","2","2","23.00","24.00"], [721,"04/11/2021 00:30","1","1","1","22.00","22.00"], [722,"04/11/2021 01:00","1","1","1","30.00","30.00"], [723,"04/11/2021 02:30","1","1","1","43.00","43.00"], [724,"04/11/2021 03:00","1","1","1","21.00","21.00"], [725,"04/11/2021 03:30","1","1","1","42.00","42.00"], [726,"04/11/2021 04:00","1","1","1","19.00","19.00"], [727,"04/11/2021 05:30","1","2","2","24.00","31.00"], [728,"04/11/2021 06:00","1","3","3","22.33","25.00"], [729,"04/11/2021 06:30","1","5","5","24.20","30.00"], [730,"04/11/2021 07:00","1","12","12","23.92","37.00"], [731,"04/11/2021 07:30","1","13","13","21.15","27.00"], [732,"04/11/2021 08:00","1","21","21","21.48","33.00"], [733,"04/11/2021 08:30","1","16","16","23.50","33.00"], [734,"04/11/2021 09:00","1","16","16","25.19","45.00"], [735,"04/11/2021 09:30","1","33","33","23.45","40.00"], [736,"04/11/2021 10:00","1","14","14","22.00","34.00"], [737,"04/11/2021 10:30","1","26","26","22.96","36.00"], [738,"04/11/2021 11:00","1","36","36","24.08","43.00"], [739,"04/11/2021 11:30","1","20","20","23.05","33.00"], [740,"04/11/2021 12:00","1","24","24","23.17","35.00"], [741,"04/11/2021 12:30","1","29","29","22.28","30.00"], [742,"04/11/2021 13:00","1","26","26","23.19","37.00"], [743,"04/11/2021 13:30","1","19","19","22.16","27.00"], [744,"04/11/2021 14:00","1","25","25","21.40","31.00"], [745,"04/11/2021 14:30","1","25","25","23.84","34.00"], [746,"04/11/2021 15:00","1","13","13","21.85","31.00"], [747,"04/11/2021 15:30","1","38","38","22.68","41.00"], [748,"04/11/2021 16:00","1","25","25","22.04","34.00"], [749,"04/11/2021 16:30","1","33","33","22.85","34.00"], [750,"04/11/2021 17:00","1","43","43","23.60","45.00"], [751,"04/11/2021 17:30","1","34","34","23.24","35.00"], [752,"04/11/2021 18:00","1","25","25","25.20","33.00"], [753,"04/11/2021 18:30","1","19","19","22.79","30.00"], [754,"04/11/2021 19:00","1","18","18","24.56","34.00"], [755,"04/11/2021 19:30","1","13","13","22.69","29.00"], [756,"04/11/2021 20:00","1","18","18","27.06","45.00"], [757,"04/11/2021 20:30","1","9","9","24.00","31.00"], [758,"04/11/2021 21:00","1","12","12","25.08","46.00"], [759,"04/11/2021 21:30","1","9","9","24.33","35.00"], [760,"04/11/2021 22:00","1","6","6","23.00","31.00"], [761,"04/11/2021 22:30","1","4","4","22.50","27.00"], [762,"04/11/2021 23:00","1","2","2","46.00","70.00"], [763,"04/11/2021 23:30","1","2","2","47.50","52.00"], [764,"05/11/2021 00:00","1","3","3","31.00","49.00"], [765,"05/11/2021 00:30","1","1","1","22.00","22.00"], [766,"05/11/2021 01:00","1","2","2","28.00","32.00"], [767,"05/11/2021 01:30","1","1","1","19.00","19.00"], [768,"05/11/2021 03:00","1","1","1","21.00","21.00"], [769,"05/11/2021 03:30","1","2","2","32.50","44.00"], [770,"05/11/2021 04:00","1","2","2","20.50","23.00"], [771,"05/11/2021 04:30","1","1","1","35.00","35.00"], [772,"05/11/2021 05:30","1","3","3","25.00","37.00"], [773,"05/11/2021 06:00","1","2","2","20.50","21.00"], [774,"05/11/2021 06:30","1","7","7","21.57","27.00"], [775,"05/11/2021 07:00","1","10","10","22.90","28.00"], [776,"05/11/2021 07:30","1","14","14","22.50","30.00"], [777,"05/11/2021 08:00","1","26","26","23.42","38.00"], [778,"05/11/2021 08:30","1","33","33","23.91","32.00"], [779,"05/11/2021 09:00","1","17","17","22.82","31.00"], [780,"05/11/2021 09:30","1","24","24","22.75","35.00"], [781,"05/11/2021 10:00","1","32","32","22.22","36.00"], [782,"05/11/2021 10:30","1","32","32","22.31","35.00"], [783,"05/11/2021 11:00","1","24","24","22.04","30.00"], [784,"05/11/2021 11:30","1","34","34","24.59","41.00"], [785,"05/11/2021 12:00","1","34","34","23.26","44.00"], [786,"05/11/2021 12:30","1","31","31","23.71","34.00"], [787,"05/11/2021 13:00","1","25","25","25.00","39.00"], [788,"05/11/2021 13:30","1","25","25","22.40","32.00"], [789,"05/11/2021 14:00","1","33","33","23.79","39.00"], [790,"05/11/2021 14:30","1","28","28","23.46","35.00"], [791,"05/11/2021 15:00","1","27","27","23.44","37.00"], [792,"05/11/2021 15:30","1","34","34","23.94","33.00"], [793,"05/11/2021 16:00","1","30","30","23.83","40.00"], [794,"05/11/2021 16:30","1","27","27","23.63","47.00"], [795,"05/11/2021 17:00","1","33","33","22.76","30.00"], [796,"05/11/2021 17:30","1","37","37","23.59","40.00"], [797,"05/11/2021 18:00","1","32","32","22.97","40.00"], [798,"05/11/2021 18:30","1","27","27","25.26","46.00"], [799,"05/11/2021 19:00","1","17","17","25.06","44.00"], [800,"05/11/2021 19:30","1","19","19","24.21","42.00"], [801,"05/11/2021 20:00","1","17","17","24.06","35.00"], [802,"05/11/2021 20:30","1","13","13","27.23","47.00"], [803,"05/11/2021 21:00","1","7","7","22.29","28.00"], [804,"05/11/2021 21:30","1","13","13","27.31","57.00"], [805,"05/11/2021 22:00","1","11","11","25.09","41.00"], [806,"05/11/2021 22:30","1","7","7","25.71","41.00"], [807,"05/11/2021 23:00","1","5","5","30.60","46.00"], [808,"05/11/2021 23:30","1","4","4","27.25","45.00"], [809,"06/11/2021 00:00","1","5","5","24.80","30.00"], [810,"06/11/2021 00:30","1","1","1","47.00","47.00"], [811,"06/11/2021 01:00","1","4","4","25.25","39.00"], [812,"06/11/2021 02:00","1","3","3","31.33","38.00"], [813,"06/11/2021 02:30","1","3","3","24.00","28.00"], [814,"06/11/2021 03:00","1","1","1","36.00","36.00"], [815,"06/11/2021 03:30","1","3","3","39.67","57.00"], [816,"06/11/2021 04:00","1","3","3","25.00","34.00"], [817,"06/11/2021 05:30","1","3","3","28.67","30.00"], [818,"06/11/2021 06:00","1","1","1","29.00","29.00"], [819,"06/11/2021 06:30","1","5","5","23.80","34.00"], [820,"06/11/2021 07:00","1","5","5","25.00","41.00"], [821,"06/11/2021 07:30","1","13","13","25.69","38.00"], [822,"06/11/2021 08:00","1","11","11","23.00","30.00"], [823,"06/11/2021 08:30","1","16","16","25.19","34.00"], [824,"06/11/2021 09:00","1","22","22","28.00","46.00"], [825,"06/11/2021 09:30","1","17","17","24.76","34.00"], [826,"06/11/2021 10:00","1","24","24","24.92","41.00"], [827,"06/11/2021 10:30","1","36","36","24.89","41.00"], [828,"06/11/2021 11:00","1","42","42","25.12","43.00"], [829,"06/11/2021 11:30","1","32","32","23.72","32.00"], [830,"06/11/2021 12:00","1","24","24","24.12","37.00"], [831,"06/11/2021 12:30","1","30","30","24.63","41.00"], [832,"06/11/2021 13:00","1","28","28","23.21","30.00"], [833,"06/11/2021 13:30","1","30","30","22.60","28.00"], [834,"06/11/2021 14:00","1","21","21","23.33","29.00"], [835,"06/11/2021 14:30","1","32","32","24.94","50.00"], [836,"06/11/2021 15:00","1","26","26","24.50","39.00"], [837,"06/11/2021 15:30","1","30","30","23.50","35.00"], [838,"06/11/2021 16:00","1","26","26","23.31","35.00"], [839,"06/11/2021 16:30","1","26","26","23.54","40.00"], [840,"06/11/2021 17:00","1","22","22","25.23","39.00"], [841,"06/11/2021 17:30","1","28","28","23.89","43.00"], [842,"06/11/2021 18:00","1","21","21","22.71","30.00"], [843,"06/11/2021 18:30","1","24","24","22.46","33.00"], [844,"06/11/2021 19:00","1","27","27","25.04","35.00"], [845,"06/11/2021 19:30","1","12","12","23.92","32.00"], [846,"06/11/2021 20:00","1","16","16","26.06","32.00"], [847,"06/11/2021 20:30","1","9","9","25.33","38.00"], [848,"06/11/2021 21:00","1","4","4","31.00","43.00"], [849,"06/11/2021 21:30","1","12","12","28.58","38.00"], [850,"06/11/2021 22:00","1","7","7","25.00","37.00"], [851,"06/11/2021 22:30","1","3","3","32.33","46.00"], [852,"06/11/2021 23:00","1","11","11","25.27","43.00"], [853,"06/11/2021 23:30","1","2","2","37.50","56.00"], [854,"07/11/2021 00:00","1","5","5","21.60","25.00"], [855,"07/11/2021 00:30","1","4","4","27.25","35.00"], [856,"07/11/2021 02:00","1","2","2","29.00","34.00"], [857,"07/11/2021 02:30","1","2","2","48.00","64.00"], [858,"07/11/2021 03:00","1","3","3","29.33","33.00"], [859,"07/11/2021 04:00","1","3","3","26.33","40.00"], [860,"07/11/2021 05:30","1","3","3","33.33","34.00"], [861,"07/11/2021 06:00","1","3","3","25.33","30.00"], [862,"07/11/2021 06:30","1","1","1","25.00","25.00"], [863,"07/11/2021 07:00","1","2","2","24.00","24.00"], [864,"07/11/2021 07:30","1","1","1","21.00","21.00"], [865,"07/11/2021 08:00","1","3","3","26.00","32.00"], [866,"07/11/2021 08:30","1","6","6","24.83","28.00"], [867,"07/11/2021 09:00","1","9","9","27.89","49.00"], [868,"07/11/2021 09:30","1","5","5","24.80","28.00"], [869,"07/11/2021 10:00","1","7","7","32.14","45.00"], [870,"07/11/2021 10:30","1","9","9","25.22","31.00"], [871,"07/11/2021 11:00","1","11","11","26.00","33.00"], [872,"07/11/2021 11:30","1","12","12","25.92","39.00"], [873,"07/11/2021 12:00","1","12","12","26.58","44.00"], [874,"07/11/2021 12:30","1","21","21","23.24","39.00"], [875,"07/11/2021 13:00","1","15","15","25.60","51.00"], [876,"07/11/2021 13:30","1","11","11","21.36","26.00"], [877,"07/11/2021 14:00","1","16","16","25.69","46.00"], [878,"07/11/2021 14:30","1","5","5","22.20","28.00"], [879,"07/11/2021 15:00","1","10","10","22.60","31.00"], [880,"07/11/2021 15:30","1","18","18","25.28","38.00"], [881,"07/11/2021 16:00","1","19","19","25.47","43.00"], [882,"07/11/2021 16:30","1","15","15","27.60","42.00"], [883,"07/11/2021 17:00","1","10","10","22.80","27.00"], [884,"07/11/2021 17:30","1","16","16","23.25","35.00"], [885,"07/11/2021 18:00","1","12","12","22.58","30.00"], [886,"07/11/2021 18:30","1","8","8","21.00","25.00"], [887,"07/11/2021 19:00","1","12","12","26.25","35.00"], [888,"07/11/2021 19:30","1","9","9","23.11","28.00"], [889,"07/11/2021 20:00","1","6","6","24.67","39.00"], [890,"07/11/2021 20:30","1","3","3","27.33","31.00"], [891,"07/11/2021 21:00","1","5","5","24.80","26.00"], [892,"07/11/2021 21:30","1","4","4","21.25","22.00"], [893,"07/11/2021 22:00","1","4","4","28.25","34.00"], [894,"07/11/2021 22:30","1","2","2","27.50","31.00"], [895,"07/11/2021 23:00","1","6","6","25.17","36.00"], [896,"07/11/2021 23:30","1","2","2","24.00","25.00"], [897,"08/11/2021 00:30","1","1","1","23.00","23.00"], [898,"08/11/2021 03:00","1","1","1","29.00","29.00"], [899,"08/11/2021 03:30","1","1","1","41.00","41.00"], [900,"08/11/2021 04:00","1","1","1","19.00","19.00"], [901,"08/11/2021 05:00","1","1","1","18.00","18.00"], [902,"08/11/2021 05:30","1","3","3","26.00","32.00"], [903,"08/11/2021 06:00","1","6","6","24.33","37.00"], [904,"08/11/2021 06:30","1","7","7","24.29","39.00"], [905,"08/11/2021 07:00","1","17","17","23.00","31.00"], [906,"08/11/2021 07:30","1","26","26","22.15","35.00"], [907,"08/11/2021 08:00","1","21","21","22.57","37.00"], [908,"08/11/2021 08:30","1","24","24","22.29","32.00"], [909,"08/11/2021 09:00","1","21","21","21.10","31.00"], [910,"08/11/2021 09:30","1","23","23","22.70","36.00"], [911,"08/11/2021 10:00","1","28","28","21.36","27.00"], [912,"08/11/2021 10:30","1","24","24","23.00","40.00"], [913,"08/11/2021 11:00","1","26","26","21.96","30.00"], [914,"08/11/2021 11:30","1","29","29","23.03","34.00"], [915,"08/11/2021 12:00","1","30","30","22.87","32.00"], [916,"08/11/2021 12:30","1","25","25","23.60","35.00"], [917,"08/11/2021 13:00","1","22","22","22.59","33.00"], [918,"08/11/2021 13:30","1","25","25","22.08","31.00"], [919,"08/11/2021 14:00","1","32","32","23.38","36.00"], [920,"08/11/2021 14:30","1","29","29","23.45","35.00"], [921,"08/11/2021 15:00","1","26","26","21.96","34.00"], [922,"08/11/2021 15:30","1","30","30","24.33","37.00"], [923,"08/11/2021 16:00","1","36","36","21.14","36.00"], [924,"08/11/2021 16:30","1","32","32","22.97","41.00"], [925,"08/11/2021 17:00","1","28","28","22.07","34.00"], [926,"08/11/2021 17:30","1","34","34","23.79","36.00"], [927,"08/11/2021 18:00","1","31","31","23.77","37.00"], [928,"08/11/2021 18:30","1","34","34","22.59","32.00"], [929,"08/11/2021 19:00","1","15","15","21.47","26.00"], [930,"08/11/2021 19:30","1","19","19","23.74","31.00"], [931,"08/11/2021 20:00","1","13","13","25.31","33.00"], [932,"08/11/2021 20:30","1","25","25","25.76","43.00"], [933,"08/11/2021 21:00","1","6","6","25.50","35.00"], [934,"08/11/2021 21:30","1","7","7","30.14","42.00"], [935,"08/11/2021 22:00","1","3","3","20.67","23.00"], [936,"08/11/2021 22:30","1","2","2","29.00","37.00"], [937,"08/11/2021 23:00","1","2","2","22.00","26.00"], [938,"08/11/2021 23:30","1","1","1","17.00","17.00"], [939,"09/11/2021 00:00","1","2","2","30.00","34.00"], [940,"09/11/2021 00:30","1","2","2","22.50","25.00"], [941,"09/11/2021 01:30","1","1","1","21.00","21.00"], [942,"09/11/2021 02:30","1","1","1","22.00","22.00"], [943,"09/11/2021 03:00","1","1","1","39.00","39.00"], [944,"09/11/2021 03:30","1","2","2","28.50","41.00"], [945,"09/11/2021 04:00","1","2","2","31.00","40.00"], [946,"09/11/2021 04:30","1","1","1","24.00","24.00"], [947,"09/11/2021 05:00","1","1","1","26.00","26.00"], [948,"09/11/2021 05:30","1","3","3","29.00","39.00"], [949,"09/11/2021 06:00","1","4","4","20.00","22.00"], [950,"09/11/2021 06:30","1","7","7","24.86","35.00"], [951,"09/11/2021 07:00","1","20","20","23.05","29.00"], [952,"09/11/2021 07:30","1","36","36","22.86","35.00"], [953,"09/11/2021 08:00","1","19","19","22.00","30.00"], [954,"09/11/2021 08:30","1","20","20","23.55","32.00"], [955,"09/11/2021 09:00","1","21","21","21.81","29.00"], [956,"09/11/2021 09:30","1","14","14","24.36","34.00"], [957,"09/11/2021 10:00","1","22","22","20.64","27.00"], [958,"09/11/2021 10:30","1","23","23","22.09","31.00"], [959,"09/11/2021 11:00","1","30","30","23.03","34.00"], [960,"09/11/2021 11:30","1","27","27","23.41","32.00"], [961,"09/11/2021 12:00","1","31","31","22.58","35.00"], [962,"09/11/2021 12:30","1","40","40","21.65","40.00"], [963,"09/11/2021 13:00","1","33","33","22.21","36.00"], [964,"09/11/2021 13:30","1","19","19","22.11","31.00"], [965,"09/11/2021 14:00","1","16","16","22.81","35.00"], [966,"09/11/2021 14:30","1","17","17","21.47","28.00"], [967,"09/11/2021 15:00","1","37","37","22.38","33.00"], [968,"09/11/2021 15:30","1","20","20","23.35","48.00"], [969,"09/11/2021 16:00","1","41","41","22.07","38.00"], [970,"09/11/2021 16:30","1","35","35","22.86","34.00"], [971,"09/11/2021 17:00","1","42","42","23.81","39.00"], [972,"09/11/2021 17:30","1","37","37","23.22","34.00"], [973,"09/11/2021 18:00","1","25","25","23.48","44.00"], [974,"09/11/2021 18:30","1","19","19","22.89","31.00"], [975,"09/11/2021 19:00","1","19","19","23.37","33.00"], [976,"09/11/2021 19:30","1","12","12","25.50","33.00"], [977,"09/11/2021 20:00","1","9","9","22.00","34.00"], [978,"09/11/2021 20:30","1","15","15","24.07","35.00"], [979,"09/11/2021 21:00","1","5","5","32.60","55.00"], [980,"09/11/2021 21:30","1","7","7","32.00","52.00"], [981,"09/11/2021 22:00","1","3","3","23.33","27.00"], [982,"09/11/2021 22:30","1","4","4","24.00","28.00"], [983,"09/11/2021 23:00","1","5","5","25.80","31.00"], [984,"10/11/2021 00:00","1","5","5","31.20","47.00"], [985,"10/11/2021 01:00","1","2","2","18.00","18.00"], [986,"10/11/2021 01:30","1","1","1","36.00","36.00"], [987,"10/11/2021 02:00","1","1","1","25.00","25.00"], [988,"10/11/2021 03:30","1","3","3","29.33","46.00"], [989,"10/11/2021 04:30","1","1","1","25.00","25.00"], [990,"10/11/2021 05:30","1","4","4","24.00","35.00"], [991,"10/11/2021 06:00","1","4","4","27.00","37.00"], [992,"10/11/2021 06:30","1","17","17","23.88","38.00"], [993,"10/11/2021 07:00","1","24","24","22.33","34.00"], [994,"10/11/2021 07:30","1","29","29","22.10","43.00"], [995,"10/11/2021 08:00","1","18","18","20.83","27.00"], [996,"10/11/2021 08:30","1","28","28","22.32","35.00"], [997,"10/11/2021 09:00","1","23","23","22.91","34.00"], [998,"10/11/2021 09:30","1","24","24","21.04","30.00"], [999,"10/11/2021 10:00","1","22","22","22.36","35.00"], [1000,"10/11/2021 10:30","1","30","30","20.83","31.00"], [1001,"10/11/2021 11:00","1","24","24","21.25","34.00"], [1002,"10/11/2021 11:30","1","34","34","23.03","33.00"], [1003,"10/11/2021 12:00","1","17","17","22.88","29.00"], [1004,"10/11/2021 12:30","1","33","33","22.30","34.00"], [1005,"10/11/2021 13:00","1","35","35","23.06","38.00"], [1006,"10/11/2021 13:30","1","23","23","21.78","37.00"], [1007,"10/11/2021 14:00","1","22","22","23.18","30.00"], [1008,"10/11/2021 14:30","1","21","21","23.38","43.00"], [1009,"10/11/2021 15:00","1","26","26","22.50","41.00"], [1010,"10/11/2021 15:30","1","32","32","23.16","31.00"], [1011,"10/11/2021 16:00","1","24","24","23.67","33.00"], [1012,"10/11/2021 16:30","1","25","25","24.44","44.00"], [1013,"10/11/2021 17:00","1","34","34","23.53","32.00"], [1014,"10/11/2021 17:30","1","38","38","21.87","41.00"], [1015,"10/11/2021 18:00","1","25","25","23.24","35.00"], [1016,"10/11/2021 18:30","1","20","20","23.25","33.00"], [1017,"10/11/2021 19:00","1","19","19","23.89","42.00"], [1018,"10/11/2021 19:30","1","9","9","21.11","29.00"], [1019,"10/11/2021 20:00","1","10","10","23.20","32.00"], [1020,"10/11/2021 20:30","1","13","13","26.77","36.00"], [1021,"10/11/2021 21:00","1","9","9","21.89","33.00"], [1022,"10/11/2021 21:30","1","12","12","27.17","37.00"], [1023,"10/11/2021 22:00","1","2","2","28.50","36.00"], [1024,"10/11/2021 22:30","1","3","3","24.00","27.00"], [1025,"10/11/2021 23:00","1","2","2","20.00","24.00"], [1026,"10/11/2021 23:30","1","2","2","26.50","33.00"], [1027,"11/11/2021 00:00","1","5","5","23.40","31.00"], [1028,"11/11/2021 00:30","1","1","1","24.00","24.00"], [1029,"11/11/2021 02:00","1","1","1","23.00","23.00"], [1030,"11/11/2021 03:30","1","2","2","36.00","41.00"], [1031,"11/11/2021 04:30","1","2","2","25.50","29.00"], [1032,"11/11/2021 05:30","1","3","3","26.67","33.00"], [1033,"11/11/2021 06:00","1","4","4","19.50","24.00"], [1034,"11/11/2021 06:30","1","10","10","22.20","37.00"], [1035,"11/11/2021 07:00","1","25","25","22.64","34.00"], [1036,"11/11/2021 07:30","1","29","29","21.55","33.00"], [1037,"11/11/2021 08:00","1","20","20","22.90","34.00"], [1038,"11/11/2021 08:30","1","18","18","20.89","28.00"], [1039,"11/11/2021 09:00","1","22","22","22.95","36.00"], [1040,"11/11/2021 09:30","1","29","29","22.59","31.00"], [1041,"11/11/2021 10:00","1","25","25","23.48","37.00"], [1042,"11/11/2021 10:30","1","18","18","22.06","36.00"], [1043,"11/11/2021 11:00","1","25","25","23.40","37.00"], [1044,"11/11/2021 11:30","1","29","29","23.24","29.00"], [1045,"11/11/2021 12:00","1","23","23","22.09","38.00"], [1046,"11/11/2021 12:30","1","21","21","21.62","29.00"], [1047,"11/11/2021 13:00","1","22","22","23.45","33.00"], [1048,"11/11/2021 13:30","1","29","29","23.34","37.00"], [1049,"11/11/2021 14:00","1","26","26","22.31","36.00"], [1050,"11/11/2021 14:30","1","30","30","22.83","39.00"], [1051,"11/11/2021 15:00","1","36","36","22.81","31.00"], [1052,"11/11/2021 15:30","1","39","39","22.82","33.00"], [1053,"11/11/2021 16:00","1","25","25","21.48","32.00"], [1054,"11/11/2021 16:30","1","34","34","22.56","31.00"], [1055,"11/11/2021 17:00","1","38","38","23.21","36.00"], [1056,"11/11/2021 17:30","1","48","48","23.10","32.00"], [1057,"11/11/2021 18:00","1","26","26","24.65","36.00"], [1058,"11/11/2021 18:30","1","27","27","26.41","49.00"], [1059,"11/11/2021 19:00","1","20","20","22.00","31.00"], [1060,"11/11/2021 19:30","1","16","16","22.31","33.00"], [1061,"11/11/2021 20:00","1","6","6","25.50","36.00"], [1062,"11/11/2021 20:30","1","9","9","23.67","35.00"], [1063,"11/11/2021 21:00","1","4","4","22.50","27.00"], [1064,"11/11/2021 21:30","1","8","8","22.62","30.00"], [1065,"11/11/2021 22:00","1","5","5","30.20","50.00"], [1066,"11/11/2021 22:30","1","8","8","28.12","52.00"], [1067,"11/11/2021 23:00","1","4","4","24.00","28.00"], [1068,"11/11/2021 23:30","1","3","3","40.33","59.00"], [1069,"12/11/2021 00:00","1","2","2","18.50","20.00"], [1070,"12/11/2021 00:30","1","5","5","36.80","54.00"], [1071,"12/11/2021 01:00","1","1","1","48.00","48.00"], [1072,"12/11/2021 02:30","1","1","1","24.00","24.00"], [1073,"12/11/2021 03:00","1","1","1","23.00","23.00"], [1074,"12/11/2021 03:30","1","3","3","42.33","51.00"], [1075,"12/11/2021 04:00","1","1","1","26.00","26.00"], [1076,"12/11/2021 04:30","1","1","1","35.00","35.00"], [1077,"12/11/2021 05:30","1","2","2","20.00","20.00"], [1078,"12/11/2021 06:00","1","5","5","21.00","25.00"], [1079,"12/11/2021 06:30","1","10","10","23.70","29.00"], [1080,"12/11/2021 07:00","1","14","14","20.93","28.00"], [1081,"12/11/2021 07:30","1","28","28","21.11","30.00"], [1082,"12/11/2021 08:00","1","21","21","22.38","30.00"], [1083,"12/11/2021 08:30","1","25","25","22.60","42.00"], [1084,"12/11/2021 09:00","1","26","26","26.58","41.00"], [1085,"12/11/2021 09:30","1","19","19","22.00","35.00"], [1086,"12/11/2021 10:00","1","21","21","22.38","29.00"], [1087,"12/11/2021 10:30","1","29","29","22.24","31.00"], [1088,"12/11/2021 11:00","1","37","37","22.68","48.00"], [1089,"12/11/2021 11:30","1","26","26","23.81","33.00"], [1090,"12/11/2021 12:00","1","32","32","24.78","41.00"], [1091,"12/11/2021 12:30","1","29","29","23.03","40.00"], [1092,"12/11/2021 13:00","1","37","37","21.62","28.00"], [1093,"12/11/2021 13:30","1","32","32","23.88","33.00"], [1094,"12/11/2021 14:00","1","22","22","22.95","30.00"], [1095,"12/11/2021 14:30","1","28","28","23.07","42.00"], [1096,"12/11/2021 15:00","1","24","24","23.12","35.00"], [1097,"12/11/2021 15:30","1","37","37","23.54","48.00"], [1098,"12/11/2021 16:00","1","25","25","23.84","36.00"], [1099,"12/11/2021 16:30","1","24","24","22.88","35.00"], [1100,"12/11/2021 17:00","1","30","30","22.67","37.00"], [1101,"12/11/2021 17:30","1","28","28","24.39","38.00"], [1102,"12/11/2021 18:00","1","27","27","24.52","45.00"], [1103,"12/11/2021 18:30","1","19","19","22.63","35.00"], [1104,"12/11/2021 19:00","1","24","24","23.29","34.00"], [1105,"12/11/2021 19:30","1","13","13","23.85","36.00"], [1106,"12/11/2021 20:00","1","15","15","23.87","37.00"], [1107,"12/11/2021 20:30","1","7","7","29.57","44.00"], [1108,"12/11/2021 21:00","1","4","4","18.75","20.00"], [1109,"12/11/2021 21:30","1","4","4","25.50","33.00"], [1110,"12/11/2021 22:00","1","6","6","24.50","36.00"], [1111,"12/11/2021 22:30","1","3","3","25.00","28.00"], [1112,"12/11/2021 23:00","1","5","5","27.00","41.00"], [1113,"12/11/2021 23:30","1","1","1","30.00","30.00"], [1114,"13/11/2021 00:00","1","4","4","20.00","22.00"], [1115,"13/11/2021 00:30","1","1","1","18.00","18.00"], [1116,"13/11/2021 01:00","1","5","5","19.20","21.00"], [1117,"13/11/2021 01:30","1","2","2","32.00","36.00"], [1118,"13/11/2021 02:00","1","1","1","33.00","33.00"], [1119,"13/11/2021 02:30","1","1","1","43.00","43.00"], [1120,"13/11/2021 03:00","1","1","1","21.00","21.00"], [1121,"13/11/2021 03:30","1","1","1","39.00","39.00"], [1122,"13/11/2021 04:00","1","4","4","31.75","43.00"], [1123,"13/11/2021 05:00","1","1","1","16.00","16.00"], [1124,"13/11/2021 05:30","1","3","3","24.00","29.00"], [1125,"13/11/2021 06:00","1","3","3","29.33","40.00"], [1126,"13/11/2021 06:30","1","4","4","26.25","40.00"], [1127,"13/11/2021 07:00","1","5","5","34.00","46.00"], [1128,"13/11/2021 07:30","1","10","10","23.50","33.00"], [1129,"13/11/2021 08:00","1","11","11","24.27","38.00"], [1130,"13/11/2021 08:30","1","17","17","22.59","33.00"], [1131,"13/11/2021 09:00","1","16","16","23.69","30.00"], [1132,"13/11/2021 09:30","1","28","28","23.39","32.00"], [1133,"13/11/2021 10:00","1","14","14","22.57","32.00"], [1134,"13/11/2021 10:30","1","28","28","24.11","34.00"], [1135,"13/11/2021 11:00","1","23","23","23.00","33.00"], [1136,"13/11/2021 11:30","1","32","32","23.53","35.00"], [1137,"13/11/2021 12:00","1","25","25","24.68","34.00"], [1138,"13/11/2021 12:30","1","28","28","23.04","35.00"], [1139,"13/11/2021 13:00","1","22","22","22.91","35.00"], [1140,"13/11/2021 13:30","1","30","30","25.70","50.00"], [1141,"13/11/2021 14:00","1","28","28","23.71","37.00"], [1142,"13/11/2021 14:30","1","22","22","24.82","35.00"], [1143,"13/11/2021 15:00","1","42","42","23.36","37.00"], [1144,"13/11/2021 15:30","1","28","28","23.57","33.00"], [1145,"13/11/2021 16:00","1","20","20","24.00","37.00"], [1146,"13/11/2021 16:30","1","27","27","23.85","36.00"], [1147,"13/11/2021 17:00","1","22","22","24.09","43.00"], [1148,"13/11/2021 17:30","1","38","38","25.45","42.00"], [1149,"13/11/2021 18:00","1","29","29","21.00","30.00"], [1150,"13/11/2021 18:30","1","18","18","25.78","40.00"], [1151,"13/11/2021 19:00","1","10","10","22.40","28.00"], [1152,"13/11/2021 19:30","1","13","13","24.54","30.00"], [1153,"13/11/2021 20:00","1","10","10","25.90","45.00"], [1154,"13/11/2021 20:30","1","20","20","24.60","37.00"], [1155,"13/11/2021 21:00","1","10","10","28.30","44.00"], [1156,"13/11/2021 21:30","1","6","6","27.67","36.00"], [1157,"13/11/2021 22:00","1","9","9","26.22","42.00"], [1158,"13/11/2021 22:30","1","6","6","23.00","30.00"], [1159,"13/11/2021 23:00","1","1","1","23.00","23.00"], [1160,"13/11/2021 23:30","1","2","2","19.00","21.00"], [1161,"14/11/2021 00:00","1","5","5","22.60","26.00"], [1162,"14/11/2021 00:30","1","2","2","22.00","25.00"], [1163,"14/11/2021 01:00","1","1","1","27.00","27.00"], [1164,"14/11/2021 01:30","1","1","1","19.00","19.00"], [1165,"14/11/2021 02:00","1","3","3","19.67","24.00"], [1166,"14/11/2021 02:30","1","2","2","24.50","25.00"], [1167,"14/11/2021 03:30","1","1","1","52.00","52.00"], [1168,"14/11/2021 04:00","1","1","1","24.00","24.00"], [1169,"14/11/2021 05:00","1","1","1","35.00","35.00"], [1170,"14/11/2021 05:30","1","5","5","28.60","44.00"], [1171,"14/11/2021 06:30","1","1","1","21.00","21.00"], [1172,"14/11/2021 07:30","1","1","1","21.00","21.00"], [1173,"14/11/2021 08:00","1","5","5","23.80","29.00"], [1174,"14/11/2021 08:30","1","3","3","21.67","28.00"], [1175,"14/11/2021 09:00","1","6","6","24.33","31.00"], [1176,"14/11/2021 09:30","1","15","15","24.33","37.00"], [1177,"14/11/2021 10:00","1","7","7","28.14","35.00"], [1178,"14/11/2021 10:30","1","7","7","23.43","25.00"], [1179,"14/11/2021 11:00","1","12","12","22.83","31.00"], [1180,"14/11/2021 11:30","1","11","11","25.27","39.00"], [1181,"14/11/2021 12:00","1","13","13","25.62","39.00"], [1182,"14/11/2021 12:30","1","9","9","26.33","43.00"], [1183,"14/11/2021 13:00","1","5","5","21.00","26.00"], [1184,"14/11/2021 13:30","1","7","7","24.43","33.00"], [1185,"14/11/2021 14:00","1","8","8","22.88","30.00"], [1186,"14/11/2021 14:30","1","20","20","22.90","29.00"], [1187,"14/11/2021 15:00","1","12","12","25.67","46.00"], [1188,"14/11/2021 15:30","1","8","8","25.88","40.00"], [1189,"14/11/2021 16:00","1","14","14","21.57","29.00"], [1190,"14/11/2021 16:30","1","13","13","23.69","32.00"], [1191,"14/11/2021 17:00","1","13","13","23.69","29.00"], [1192,"14/11/2021 17:30","1","23","23","24.65","43.00"], [1193,"14/11/2021 18:00","1","13","13","27.46","43.00"], [1194,"14/11/2021 18:30","1","10","10","24.90","32.00"], [1195,"14/11/2021 19:00","1","9","9","21.89","28.00"], [1196,"14/11/2021 19:30","1","7","7","26.14","37.00"], [1197,"14/11/2021 20:00","1","12","12","24.75","41.00"], [1198,"14/11/2021 20:30","1","7","7","24.57","30.00"], [1199,"14/11/2021 21:00","1","1","1","21.00","21.00"], [1200,"14/11/2021 21:30","1","2","2","24.00","25.00"], [1201,"14/11/2021 22:00","1","7","7","25.43","28.00"], [1202,"14/11/2021 22:30","1","4","4","28.50","33.00"], [1203,"14/11/2021 23:00","1","1","1","21.00","21.00"], [1204,"14/11/2021 23:30","1","1","1","23.00","23.00"], [1205,"15/11/2021 00:00","1","1","1","19.00","19.00"], [1206,"15/11/2021 00:30","1","1","1","17.00","17.00"], [1207,"15/11/2021 01:30","1","1","1","20.00","20.00"], [1208,"15/11/2021 03:30","1","2","2","45.00","46.00"], [1209,"15/11/2021 05:30","1","6","6","26.83","31.00"], [1210,"15/11/2021 06:00","1","10","10","21.90","27.00"], [1211,"15/11/2021 06:30","1","7","7","28.57","34.00"], [1212,"15/11/2021 07:00","1","19","19","21.89","28.00"], [1213,"15/11/2021 07:30","1","28","28","22.86","31.00"], [1214,"15/11/2021 08:00","1","25","25","22.68","47.00"], [1215,"15/11/2021 08:30","1","25","25","22.64","38.00"], [1216,"15/11/2021 09:00","1","23","23","21.87","34.00"], [1217,"15/11/2021 09:30","1","23","23","23.26","35.00"], [1218,"15/11/2021 10:00","1","20","20","22.50","28.00"], [1219,"15/11/2021 10:30","1","27","27","21.96","32.00"], [1220,"15/11/2021 11:00","1","20","20","22.05","29.00"], [1221,"15/11/2021 11:30","1","24","24","23.62","41.00"], [1222,"15/11/2021 12:00","1","40","40","24.30","43.00"], [1223,"15/11/2021 12:30","1","26","26","23.15","35.00"], [1224,"15/11/2021 13:00","1","27","27","21.70","36.00"], [1225,"15/11/2021 13:30","1","21","21","22.57","36.00"], [1226,"15/11/2021 14:00","1","30","30","22.93","34.00"], [1227,"15/11/2021 14:30","1","26","26","24.19","44.00"], [1228,"15/11/2021 15:00","1","31","31","21.55","34.00"], [1229,"15/11/2021 15:30","1","38","38","23.21","31.00"], [1230,"15/11/2021 16:00","1","25","25","22.64","37.00"], [1231,"15/11/2021 16:30","1","36","36","23.06","47.00"], [1232,"15/11/2021 17:00","1","33","33","21.79","29.00"], [1233,"15/11/2021 17:30","1","35","35","22.94","35.00"], [1234,"15/11/2021 18:00","1","29","29","24.62","50.00"], [1235,"15/11/2021 18:30","1","30","30","24.43","36.00"], [1236,"15/11/2021 19:00","1","17","17","25.41","35.00"], [1237,"15/11/2021 19:30","1","24","24","24.38","38.00"], [1238,"15/11/2021 20:00","1","7","7","25.29","35.00"], [1239,"15/11/2021 20:30","1","2","2","24.00","28.00"], [1240,"15/11/2021 21:00","1","7","7","21.29","26.00"], [1241,"15/11/2021 21:30","1","8","8","21.50","26.00"], [1242,"15/11/2021 22:00","1","2","2","21.00","23.00"], [1243,"15/11/2021 22:30","1","6","6","26.00","38.00"], [1244,"15/11/2021 23:00","1","2","2","23.50","28.00"], [1245,"15/11/2021 23:30","1","3","3","24.67","32.00"], [1246,"16/11/2021 00:00","1","3","3","19.33","21.00"], [1247,"16/11/2021 00:30","1","1","1","22.00","22.00"], [1248,"16/11/2021 01:00","1","2","2","38.00","51.00"], [1249,"16/11/2021 02:30","1","1","1","49.00","49.00"], [1250,"16/11/2021 04:00","1","1","1","19.00","19.00"], [1251,"16/11/2021 04:30","1","1","1","27.00","27.00"], [1252,"16/11/2021 05:30","1","3","3","22.00","24.00"], [1253,"16/11/2021 06:00","1","5","5","22.60","33.00"], [1254,"16/11/2021 06:30","1","6","6","28.00","34.00"], [1255,"16/11/2021 07:00","1","17","17","21.47","27.00"], [1256,"16/11/2021 07:30","1","28","28","21.11","35.00"], [1257,"16/11/2021 08:00","1","17","17","23.12","33.00"], [1258,"16/11/2021 08:30","1","19","19","26.26","75.00"], [1259,"16/11/2021 09:00","1","19","19","23.89","44.00"], [1260,"16/11/2021 09:30","1","32","32","22.12","42.00"], [1261,"16/11/2021 10:00","1","16","16","21.81","32.00"], [1262,"16/11/2021 10:30","1","18","18","23.72","35.00"], [1263,"16/11/2021 11:00","1","32","32","22.66","31.00"], [1264,"16/11/2021 11:30","1","24","24","22.29","36.00"], [1265,"16/11/2021 12:00","1","34","34","22.50","34.00"], [1266,"16/11/2021 12:30","1","24","24","21.62","34.00"], [1267,"16/11/2021 13:00","1","24","24","23.21","32.00"], [1268,"16/11/2021 13:30","1","27","27","21.33","29.00"], [1269,"16/11/2021 14:00","1","28","28","22.86","34.00"], [1270,"16/11/2021 14:30","1","22","22","22.95","34.00"], [1271,"16/11/2021 15:00","1","30","30","21.57","30.00"], [1272,"16/11/2021 15:30","1","22","22","22.23","32.00"], [1273,"16/11/2021 16:00","1","36","36","22.08","30.00"], [1274,"16/11/2021 16:30","1","37","37","23.73","38.00"], [1275,"16/11/2021 17:00","1","33","33","23.30","35.00"], [1276,"16/11/2021 17:30","1","37","37","22.46","33.00"], [1277,"16/11/2021 18:00","1","22","22","23.36","43.00"], [1278,"16/11/2021 18:30","1","29","29","23.59","33.00"], [1279,"16/11/2021 19:00","1","19","19","23.26","32.00"], [1280,"16/11/2021 19:30","1","10","10","24.80","41.00"], [1281,"16/11/2021 20:00","1","12","12","25.00","41.00"], [1282,"16/11/2021 20:30","1","7","7","23.71","29.00"], [1283,"16/11/2021 21:00","1","3","3","28.33","34.00"], [1284,"16/11/2021 21:30","1","6","6","23.50","29.00"], [1285,"16/11/2021 22:00","1","3","3","21.67","22.00"], [1286,"16/11/2021 22:30","1","1","1","26.00","26.00"], [1287,"16/11/2021 23:00","1","4","4","25.25","32.00"], [1288,"17/11/2021 00:00","1","3","3","22.00","24.00"], [1289,"17/11/2021 00:30","1","1","1","28.00","28.00"], [1290,"17/11/2021 02:00","1","1","1","18.00","18.00"], [1291,"17/11/2021 03:00","1","2","2","24.50","27.00"], [1292,"17/11/2021 03:30","1","1","1","49.00","49.00"], [1293,"17/11/2021 04:00","1","1","1","18.00","18.00"], [1294,"17/11/2021 05:30","1","2","2","16.50","17.00"], [1295,"17/11/2021 06:00","1","7","7","21.00","25.00"], [1296,"17/11/2021 06:30","1","12","12","24.00","34.00"], [1297,"17/11/2021 07:00","1","18","18","22.72","31.00"], [1298,"17/11/2021 07:30","1","29","29","22.52","40.00"], [1299,"17/11/2021 08:00","1","20","20","22.50","37.00"], [1300,"17/11/2021 08:30","1","23","23","22.52","32.00"], [1301,"17/11/2021 09:00","1","24","24","22.17","30.00"], [1302,"17/11/2021 09:30","1","27","27","23.19","38.00"], [1303,"17/11/2021 10:00","1","31","31","22.55","29.00"], [1304,"17/11/2021 10:30","1","30","30","21.47","34.00"], [1305,"17/11/2021 11:00","1","24","24","22.38","33.00"], [1306,"17/11/2021 11:30","1","29","29","21.31","27.00"], [1307,"17/11/2021 12:00","1","41","41","23.51","39.00"], [1308,"17/11/2021 12:30","1","26","26","23.38","30.00"], [1309,"17/11/2021 13:00","1","33","33","23.30","41.00"], [1310,"17/11/2021 13:30","1","22","22","21.59","34.00"], [1311,"17/11/2021 14:00","1","22","22","23.18","38.00"], [1312,"17/11/2021 14:30","1","25","25","23.80","34.00"], [1313,"17/11/2021 15:00","1","30","30","21.83","44.00"], [1314,"17/11/2021 15:30","1","26","26","24.58","41.00"], [1315,"17/11/2021 16:00","1","29","29","23.90","37.00"], [1316,"17/11/2021 16:30","1","39","39","23.56","42.00"], [1317,"17/11/2021 17:00","1","42","42","22.38","49.00"], [1318,"17/11/2021 17:30","1","26","26","24.58","51.00"], [1319,"17/11/2021 18:00","1","26","26","23.35","30.00"], [1320,"17/11/2021 18:30","1","21","21","23.52","45.00"], [1321,"17/11/2021 19:00","1","23","23","22.96","32.00"], [1322,"17/11/2021 19:30","1","11","11","26.55","50.00"], [1323,"17/11/2021 20:00","1","11","11","24.91","42.00"], [1324,"17/11/2021 20:30","1","6","6","22.33","32.00"], [1325,"17/11/2021 21:00","1","13","13","22.46","32.00"], [1326,"17/11/2021 21:30","1","5","5","27.20","35.00"], [1327,"17/11/2021 22:00","1","4","4","23.00","25.00"], [1328,"17/11/2021 22:30","1","7","7","26.14","32.00"], [1329,"17/11/2021 23:00","1","2","2","22.00","23.00"], [1330,"17/11/2021 23:30","1","1","1","23.00","23.00"], [1331,"18/11/2021 00:00","1","4","4","23.00","34.00"], [1332,"18/11/2021 00:30","1","1","1","18.00","18.00"], [1333,"18/11/2021 03:30","1","2","2","33.50","44.00"], [1334,"18/11/2021 05:00","1","1","1","29.00","29.00"], [1335,"18/11/2021 05:30","1","3","3","26.33","33.00"], [1336,"18/11/2021 06:00","1","4","4","19.25","21.00"], [1337,"18/11/2021 06:30","1","10","10","26.40","39.00"], [1338,"18/11/2021 07:00","1","15","15","22.53","33.00"], [1339,"18/11/2021 07:30","1","25","25","20.20","28.00"], [1340,"18/11/2021 08:00","1","39","39","23.64","39.00"], [1341,"18/11/2021 08:30","1","23","23","21.78","35.00"], [1342,"18/11/2021 09:00","1","24","24","22.88","35.00"], [1343,"18/11/2021 09:30","1","22","22","21.45","31.00"], [1344,"18/11/2021 10:00","1","35","35","22.49","35.00"], [1345,"18/11/2021 10:30","1","23","23","21.96","30.00"], [1346,"18/11/2021 11:00","1","21","21","22.05","31.00"], [1347,"18/11/2021 11:30","1","25","25","22.96","32.00"], [1348,"18/11/2021 12:00","1","33","33","23.21","43.00"], [1349,"18/11/2021 12:30","1","34","34","22.88","34.00"], [1350,"18/11/2021 13:00","1","19","19","24.00","30.00"], [1351,"18/11/2021 13:30","1","28","28","24.00","37.00"], [1352,"18/11/2021 14:00","1","24","24","21.62","30.00"], [1353,"18/11/2021 14:30","1","40","40","23.15","43.00"], [1354,"18/11/2021 15:00","1","37","37","22.27","41.00"], [1355,"18/11/2021 15:30","1","28","28","24.32","39.00"], [1356,"18/11/2021 16:00","1","28","28","24.18","38.00"], [1357,"18/11/2021 16:30","1","41","41","24.05","48.00"], [1358,"18/11/2021 17:00","1","38","38","22.63","36.00"], [1359,"18/11/2021 17:30","1","35","35","22.89","34.00"], [1360,"18/11/2021 18:00","1","26","26","22.81","30.00"], [1361,"18/11/2021 18:30","1","21","21","22.10","30.00"], [1362,"18/11/2021 19:00","1","27","27","23.11","33.00"], [1363,"18/11/2021 19:30","1","19","19","23.32","31.00"], [1364,"18/11/2021 20:00","1","4","4","22.25","27.00"], [1365,"18/11/2021 20:30","1","12","12","28.83","52.00"], [1366,"18/11/2021 21:00","1","7","7","25.00","31.00"], [1367,"18/11/2021 21:30","1","13","13","24.46","33.00"], [1368,"18/11/2021 22:00","1","7","7","26.71","40.00"], [1369,"18/11/2021 22:30","1","5","5","24.20","32.00"], [1370,"18/11/2021 23:00","1","2","2","32.00","44.00"], [1371,"18/11/2021 23:30","1","4","4","30.25","35.00"], [1372,"19/11/2021 00:00","1","3","3","25.33","30.00"], [1373,"19/11/2021 00:30","1","1","1","21.00","21.00"], [1374,"19/11/2021 01:00","1","1","1","20.00","20.00"], [1375,"19/11/2021 02:00","1","1","1","18.00","18.00"], [1376,"19/11/2021 03:00","1","1","1","35.00","35.00"], [1377,"19/11/2021 03:30","1","3","3","23.33","37.00"], [1378,"19/11/2021 04:00","1","1","1","22.00","22.00"], [1379,"19/11/2021 05:30","1","2","2","27.50","31.00"], [1380,"19/11/2021 06:00","1","5","5","23.00","28.00"], [1381,"19/11/2021 06:30","1","7","7","24.71","37.00"], [1382,"19/11/2021 07:00","1","17","17","22.41","29.00"], [1383,"19/11/2021 07:30","1","27","27","21.44","30.00"], [1384,"19/11/2021 08:00","1","30","30","23.40","37.00"], [1385,"19/11/2021 08:30","1","16","16","23.19","34.00"], [1386,"19/11/2021 09:00","1","21","21","24.95","42.00"], [1387,"19/11/2021 09:30","1","32","32","22.28","36.00"], [1388,"19/11/2021 10:00","1","27","27","23.00","34.00"], [1389,"19/11/2021 10:30","1","35","35","23.17","37.00"], [1390,"19/11/2021 11:00","1","35","35","22.86","37.00"], [1391,"19/11/2021 11:30","1","25","25","22.72","32.00"], [1392,"19/11/2021 12:00","1","35","35","23.46","43.00"], [1393,"19/11/2021 12:30","1","37","37","23.73","41.00"], [1394,"19/11/2021 13:00","1","22","22","23.91","35.00"], [1395,"19/11/2021 13:30","1","29","29","24.17","38.00"], [1396,"19/11/2021 14:00","1","31","31","23.45","33.00"], [1397,"19/11/2021 14:30","1","31","31","23.23","32.00"], [1398,"19/11/2021 15:00","1","17","17","23.29","35.00"], [1399,"19/11/2021 15:30","1","39","39","25.08","43.00"], [1400,"19/11/2021 16:00","1","36","36","23.67","32.00"], [1401,"19/11/2021 16:30","1","33","33","21.88","33.00"], [1402,"19/11/2021 17:00","1","37","37","22.89","35.00"], [1403,"19/11/2021 17:30","1","39","39","24.77","42.00"], [1404,"19/11/2021 18:00","1","20","20","23.85","42.00"], [1405,"19/11/2021 18:30","1","26","26","23.50","34.00"], [1406,"19/11/2021 19:00","1","16","16","23.88","34.00"], [1407,"19/11/2021 19:30","1","23","23","25.91","34.00"], [1408,"19/11/2021 20:00","1","10","10","25.20","36.00"], [1409,"19/11/2021 20:30","1","8","8","26.25","35.00"], [1410,"19/11/2021 21:00","1","5","5","22.60","33.00"], [1411,"19/11/2021 21:30","1","2","2","28.00","29.00"], [1412,"19/11/2021 22:00","1","9","9","25.00","33.00"], [1413,"19/11/2021 22:30","1","5","5","20.40","24.00"], [1414,"19/11/2021 23:00","1","4","4","24.75","33.00"], [1415,"19/11/2021 23:30","1","2","2","30.00","34.00"], [1416,"20/11/2021 00:00","1","5","5","23.20","31.00"], [1417,"20/11/2021 00:30","1","2","2","31.50","38.00"], [1418,"20/11/2021 01:00","1","5","5","24.80","36.00"], [1419,"20/11/2021 01:30","1","3","3","26.67","37.00"], [1420,"20/11/2021 02:00","1","1","1","30.00","30.00"], [1421,"20/11/2021 03:30","1","2","2","45.00","51.00"], [1422,"20/11/2021 04:00","1","3","3","26.00","39.00"], [1423,"20/11/2021 05:00","1","1","1","45.00","45.00"], [1424,"20/11/2021 05:30","1","1","1","28.00","28.00"], [1425,"20/11/2021 06:00","1","2","2","23.00","23.00"], [1426,"20/11/2021 06:30","1","5","5","24.60","31.00"], [1427,"20/11/2021 07:00","1","2","2","33.50","46.00"], [1428,"20/11/2021 07:30","1","8","8","25.62","35.00"], [1429,"20/11/2021 08:00","1","10","10","22.20","29.00"], [1430,"20/11/2021 08:30","1","14","14","25.79","37.00"], [1431,"20/11/2021 09:00","1","16","16","24.94","39.00"], [1432,"20/11/2021 09:30","1","30","30","22.50","30.00"], [1433,"20/11/2021 10:00","1","27","27","23.48","34.00"], [1434,"20/11/2021 10:30","1","26","26","24.54","37.00"], [1435,"20/11/2021 11:00","1","36","36","21.81","27.00"], [1436,"20/11/2021 11:30","1","23","23","22.43","29.00"], [1437,"20/11/2021 12:00","1","27","27","24.15","40.00"], [1438,"20/11/2021 12:30","1","29","29","24.97","49.00"], [1439,"20/11/2021 13:00","1","31","31","25.13","53.00"], [1440,"20/11/2021 13:30","1","21","21","25.71","33.00"], [1441,"20/11/2021 14:00","1","25","25","23.76","31.00"], [1442,"20/11/2021 14:30","1","32","32","25.31","39.00"], [1443,"20/11/2021 15:00","1","34","34","24.12","34.00"], [1444,"20/11/2021 15:30","1","30","30","23.00","29.00"], [1445,"20/11/2021 16:00","1","17","17","24.59","34.00"], [1446,"20/11/2021 16:30","1","19","19","25.21","36.00"], [1447,"20/11/2021 17:00","1","26","26","24.58","37.00"], [1448,"20/11/2021 17:30","1","26","26","23.69","33.00"], [1449,"20/11/2021 18:00","1","30","30","24.93","36.00"], [1450,"20/11/2021 18:30","1","32","32","24.28","38.00"], [1451,"20/11/2021 19:00","1","21","21","24.24","33.00"], [1452,"20/11/2021 19:30","1","23","23","29.04","52.00"], [1453,"20/11/2021 20:00","1","17","17","24.00","31.00"], [1454,"20/11/2021 20:30","1","8","8","22.38","29.00"], [1455,"20/11/2021 21:00","1","5","5","22.20","25.00"], [1456,"20/11/2021 21:30","1","5","5","35.20","48.00"], [1457,"20/11/2021 22:00","1","9","9","25.44","39.00"], [1458,"20/11/2021 22:30","1","3","3","23.33","25.00"], [1459,"20/11/2021 23:00","1","3","3","23.00","25.00"], [1460,"20/11/2021 23:30","1","1","1","17.00","17.00"], [1461,"21/11/2021 00:00","1","3","3","25.33","39.00"], [1462,"21/11/2021 00:30","1","2","2","26.00","32.00"], [1463,"21/11/2021 01:30","1","5","5","28.40","44.00"], [1464,"21/11/2021 02:00","1","2","2","33.50","39.00"], [1465,"21/11/2021 02:30","1","1","1","26.00","26.00"], [1466,"21/11/2021 03:00","1","1","1","18.00","18.00"], [1467,"21/11/2021 03:30","1","1","1","37.00","37.00"], [1468,"21/11/2021 04:00","1","1","1","17.00","17.00"], [1469,"21/11/2021 05:30","1","2","2","33.00","35.00"], [1470,"21/11/2021 06:00","1","3","3","23.00","25.00"], [1471,"21/11/2021 06:30","1","2","2","24.50","28.00"], [1472,"21/11/2021 07:00","1","1","1","23.00","23.00"], [1473,"21/11/2021 07:30","1","2","2","22.50","25.00"], [1474,"21/11/2021 08:00","1","5","5","22.40","26.00"], [1475,"21/11/2021 08:30","1","5","5","27.20","37.00"], [1476,"21/11/2021 09:00","1","6","6","25.50","32.00"], [1477,"21/11/2021 09:30","1","8","8","22.38","29.00"], [1478,"21/11/2021 10:00","1","5","5","27.40","38.00"], [1479,"21/11/2021 10:30","1","10","10","22.90","30.00"], [1480,"21/11/2021 11:00","1","10","10","24.40","30.00"], [1481,"21/11/2021 11:30","1","9","9","26.11","39.00"], [1482,"21/11/2021 12:00","1","10","10","24.30","31.00"], [1483,"21/11/2021 12:30","1","9","9","23.00","33.00"], [1484,"21/11/2021 13:00","1","10","10","25.30","33.00"], [1485,"21/11/2021 13:30","1","16","16","22.69","35.00"], [1486,"21/11/2021 14:00","1","14","14","22.29","33.00"], [1487,"21/11/2021 14:30","1","16","16","25.19","38.00"], [1488,"21/11/2021 15:00","1","14","14","23.57","41.00"], [1489,"21/11/2021 15:30","1","12","12","22.75","33.00"], [1490,"21/11/2021 16:00","1","20","20","22.45","30.00"], [1491,"21/11/2021 16:30","1","10","10","25.20","37.00"], [1492,"21/11/2021 17:00","1","19","19","22.53","34.00"], [1493,"21/11/2021 17:30","1","13","13","25.69","37.00"], [1494,"21/11/2021 18:00","1","14","14","23.71","30.00"], [1495,"21/11/2021 18:30","1","7","7","26.29","38.00"], [1496,"21/11/2021 19:00","1","9","9","21.44","31.00"], [1497,"21/11/2021 19:30","1","11","11","30.73","68.00"], [1498,"21/11/2021 20:00","1","6","6","25.17","33.00"], [1499,"21/11/2021 20:30","1","11","11","24.18","49.00"], [1500,"21/11/2021 21:00","1","2","2","29.00","30.00"], [1501,"21/11/2021 21:30","1","1","1","25.00","25.00"], [1502,"21/11/2021 22:00","1","6","6","25.00","29.00"], [1503,"21/11/2021 22:30","1","2","2","20.00","24.00"], [1504,"21/11/2021 23:00","1","2","2","26.00","29.00"], [1505,"21/11/2021 23:30","1","1","1","24.00","24.00"], [1506,"22/11/2021 00:00","1","5","5","27.60","35.00"], [1507,"22/11/2021 03:00","1","1","1","43.00","43.00"], [1508,"22/11/2021 03:30","1","2","2","38.00","51.00"], [1509,"22/11/2021 04:30","1","2","2","21.00","21.00"], [1510,"22/11/2021 05:00","1","1","1","37.00","37.00"], [1511,"22/11/2021 05:30","1","4","4","26.50","41.00"], [1512,"22/11/2021 06:00","1","10","10","24.30","36.00"], [1513,"22/11/2021 06:30","1","8","8","23.50","32.00"], [1514,"22/11/2021 07:00","1","11","11","22.27","30.00"], [1515,"22/11/2021 07:30","1","23","23","21.48","29.00"], [1516,"22/11/2021 08:00","1","15","15","20.47","29.00"], [1517,"22/11/2021 08:30","1","21","21","21.71","31.00"], [1518,"22/11/2021 09:00","1","18","18","22.94","34.00"], [1519,"22/11/2021 09:30","1","21","21","22.90","32.00"], [1520,"22/11/2021 10:00","1","27","27","22.19","37.00"], [1521,"22/11/2021 10:30","1","22","22","22.73","31.00"], [1522,"22/11/2021 11:00","1","27","27","25.63","47.00"], [1523,"22/11/2021 11:30","1","14","14","22.86","35.00"], [1524,"22/11/2021 12:00","1","21","21","22.05","37.00"], [1525,"22/11/2021 12:30","1","28","28","22.25","33.00"], [1526,"22/11/2021 13:00","1","29","29","23.83","36.00"], [1527,"22/11/2021 13:30","1","29","29","24.31","37.00"], [1528,"22/11/2021 14:00","1","24","24","23.88","38.00"], [1529,"22/11/2021 14:30","1","26","26","21.62","29.00"], [1530,"22/11/2021 15:00","1","27","27","22.48","34.00"], [1531,"22/11/2021 15:30","1","27","27","23.70","34.00"], [1532,"22/11/2021 16:00","1","25","25","23.96","34.00"], [1533,"22/11/2021 16:30","1","30","30","23.10","30.00"], [1534,"22/11/2021 17:00","1","36","36","23.31","38.00"], [1535,"22/11/2021 17:30","1","33","33","22.97","39.00"], [1536,"22/11/2021 18:00","1","24","24","24.62","42.00"], [1537,"22/11/2021 18:30","1","24","24","24.79","38.00"], [1538,"22/11/2021 19:00","1","21","21","22.14","31.00"], [1539,"22/11/2021 19:30","1","15","15","23.67","36.00"], [1540,"22/11/2021 20:00","1","5","5","25.00","29.00"], [1541,"22/11/2021 20:30","1","9","9","25.11","31.00"], [1542,"22/11/2021 21:00","1","6","6","24.67","28.00"], [1543,"22/11/2021 21:30","1","4","4","28.25","34.00"], [1544,"22/11/2021 22:00","1","7","7","22.57","34.00"], [1545,"22/11/2021 22:30","1","1","1","30.00","30.00"], [1546,"22/11/2021 23:00","1","3","3","31.00","43.00"], [1547,"22/11/2021 23:30","1","2","2","19.00","21.00"], [1548,"23/11/2021 00:00","1","2","2","24.50","29.00"], [1549,"23/11/2021 01:00","1","1","1","22.00","22.00"], [1550,"23/11/2021 03:30","1","2","2","46.00","48.00"], [1551,"23/11/2021 04:30","1","1","1","19.00","19.00"], [1552,"23/11/2021 05:30","1","3","3","22.00","24.00"], [1553,"23/11/2021 06:00","1","4","4","24.75","30.00"], [1554,"23/11/2021 06:30","1","12","12","25.83","39.00"], [1555,"23/11/2021 07:00","1","19","19","23.26","39.00"], [1556,"23/11/2021 07:30","1","24","24","20.92","29.00"], [1557,"23/11/2021 08:00","1","25","25","23.84","33.00"], [1558,"23/11/2021 08:30","1","28","28","23.54","37.00"], [1559,"23/11/2021 09:00","1","21","21","22.38","42.00"], [1560,"23/11/2021 09:30","1","23","23","22.96","30.00"], [1561,"23/11/2021 10:00","1","35","35","23.23","33.00"], [1562,"23/11/2021 10:30","1","25","25","22.20","29.00"], [1563,"23/11/2021 11:00","1","19","19","22.05","31.00"], [1564,"23/11/2021 11:30","1","24","24","24.12","46.00"], [1565,"23/11/2021 12:00","1","25","25","21.84","35.00"], [1566,"23/11/2021 12:30","1","23","23","21.09","27.00"], [1567,"23/11/2021 13:00","1","28","28","22.00","36.00"], [1568,"23/11/2021 13:30","1","21","21","22.00","31.00"], [1569,"23/11/2021 14:00","1","21","21","23.90","34.00"], [1570,"23/11/2021 14:30","1","25","25","24.72","38.00"], [1571,"23/11/2021 15:00","1","30","30","23.93","43.00"], [1572,"23/11/2021 15:30","1","35","35","22.71","39.00"], [1573,"23/11/2021 16:00","1","28","28","21.71","32.00"], [1574,"23/11/2021 16:30","1","26","26","21.42","31.00"], [1575,"23/11/2021 17:00","1","33","33","24.52","47.00"], [1576,"23/11/2021 17:30","1","38","38","22.79","34.00"], [1577,"23/11/2021 18:00","1","29","29","24.34","38.00"], [1578,"23/11/2021 18:30","1","22","22","23.55","34.00"], [1579,"23/11/2021 19:00","1","22","22","23.45","41.00"], [1580,"23/11/2021 19:30","1","8","8","27.38","34.00"], [1581,"23/11/2021 20:00","1","5","5","23.00","30.00"], [1582,"23/11/2021 20:30","1","9","9","21.67","27.00"], [1583,"23/11/2021 21:00","1","4","4","23.50","26.00"], [1584,"23/11/2021 21:30","1","11","11","23.45","30.00"], [1585,"23/11/2021 22:00","1","4","4","33.75","43.00"], [1586,"23/11/2021 22:30","1","5","5","24.40","30.00"], [1587,"23/11/2021 23:00","1","5","5","21.60","27.00"], [1588,"23/11/2021 23:30","1","1","1","27.00","27.00"], [1589,"24/11/2021 00:00","1","1","1","18.00","18.00"], [1590,"24/11/2021 00:30","1","1","1","22.00","22.00"], [1591,"24/11/2021 01:00","1","1","1","24.00","24.00"], [1592,"24/11/2021 01:30","1","1","1","21.00","21.00"], [1593,"24/11/2021 02:00","1","1","1","22.00","22.00"], [1594,"24/11/2021 02:30","1","1","1","44.00","44.00"], [1595,"24/11/2021 03:30","1","1","1","17.00","17.00"], [1596,"24/11/2021 04:00","1","1","1","28.00","28.00"], [1597,"24/11/2021 05:30","1","4","4","19.75","21.00"], [1598,"24/11/2021 06:00","1","2","2","22.00","23.00"], [1599,"24/11/2021 06:30","1","14","14","23.71","32.00"], [1600,"24/11/2021 07:00","1","17","17","21.65","28.00"], [1601,"24/11/2021 07:30","1","26","26","22.62","32.00"], [1602,"24/11/2021 08:00","1","19","19","21.95","29.00"], [1603,"24/11/2021 08:30","1","29","29","23.21","39.00"], [1604,"24/11/2021 09:00","1","25","25","25.56","43.00"], [1605,"24/11/2021 09:30","1","22","22","22.14","34.00"], [1606,"24/11/2021 10:00","1","19","19","20.89","26.00"], [1607,"24/11/2021 10:30","1","22","22","22.59","33.00"], [1608,"24/11/2021 11:00","1","21","21","23.71","36.00"], [1609,"24/11/2021 11:30","1","31","31","23.19","42.00"], [1610,"24/11/2021 12:00","1","21","21","20.67","27.00"], [1611,"24/11/2021 12:30","1","27","27","23.78","41.00"], [1612,"24/11/2021 13:00","1","31","31","22.74","36.00"], [1613,"24/11/2021 13:30","1","27","27","23.11","36.00"], [1614,"24/11/2021 14:00","1","39","39","23.59","37.00"], [1615,"24/11/2021 14:30","1","21","21","23.62","30.00"], [1616,"24/11/2021 15:00","1","47","47","23.57","33.00"], [1617,"24/11/2021 15:30","1","29","29","22.52","33.00"], [1618,"24/11/2021 16:00","1","30","30","23.53","34.00"], [1619,"24/11/2021 16:30","1","37","37","23.89","42.00"], [1620,"24/11/2021 17:00","1","51","51","23.71","43.00"], [1621,"24/11/2021 17:30","1","34","34","21.76","36.00"], [1622,"24/11/2021 18:00","1","25","25","23.40","36.00"], [1623,"24/11/2021 18:30","1","29","29","24.03","39.00"], [1624,"24/11/2021 19:00","1","20","20","24.50","35.00"], [1625,"24/11/2021 19:30","1","20","20","23.85","34.00"], [1626,"24/11/2021 20:00","1","12","12","24.17","33.00"], [1627,"24/11/2021 20:30","1","5","5","22.40","26.00"], [1628,"24/11/2021 21:00","1","4","4","25.50","33.00"], [1629,"24/11/2021 21:30","1","5","5","22.80","29.00"], [1630,"24/11/2021 22:00","1","7","7","24.57","28.00"], [1631,"24/11/2021 22:30","1","3","3","21.33","22.00"], [1632,"24/11/2021 23:00","1","2","2","27.00","27.00"], [1633,"24/11/2021 23:30","1","2","2","28.00","34.00"], [1634,"25/11/2021 00:00","1","3","3","21.67","22.00"], [1635,"25/11/2021 01:00","1","2","2","32.00","35.00"], [1636,"25/11/2021 03:00","1","1","1","21.00","21.00"], [1637,"25/11/2021 03:30","1","1","1","43.00","43.00"], [1638,"25/11/2021 04:00","1","1","1","17.00","17.00"], [1639,"25/11/2021 04:30","1","2","2","27.50","34.00"], [1640,"25/11/2021 05:00","1","1","1","23.00","23.00"], [1641,"25/11/2021 05:30","1","6","6","24.50","31.00"], [1642,"25/11/2021 06:00","1","8","8","23.12","32.00"], [1643,"25/11/2021 06:30","1","5","5","23.60","32.00"], [1644,"25/11/2021 07:00","1","21","21","23.05","32.00"], [1645,"25/11/2021 07:30","1","26","26","21.92","36.00"], [1646,"25/11/2021 08:00","1","20","20","21.80","27.00"], [1647,"25/11/2021 08:30","1","31","31","23.87","35.00"], [1648,"25/11/2021 09:00","1","22","22","23.36","34.00"], [1649,"25/11/2021 09:30","1","22","22","21.68","28.00"], [1650,"25/11/2021 10:00","1","31","31","22.97","34.00"], [1651,"25/11/2021 10:30","1","32","32","22.38","33.00"], [1652,"25/11/2021 11:00","1","28","28","23.21","30.00"], [1653,"25/11/2021 11:30","1","38","38","22.34","32.00"], [1654,"25/11/2021 12:00","1","53","53","21.81","34.00"], [1655,"25/11/2021 12:30","1","32","32","24.81","40.00"], [1656,"25/11/2021 13:00","1","35","35","24.09","34.00"], [1657,"25/11/2021 13:30","1","31","31","24.13","43.00"], [1658,"25/11/2021 14:00","1","17","17","22.29","27.00"], [1659,"25/11/2021 14:30","1","34","34","21.94","28.00"], [1660,"25/11/2021 15:00","1","24","24","21.75","32.00"], [1661,"25/11/2021 15:30","1","22","22","23.73","32.00"], [1662,"25/11/2021 16:00","1","34","34","24.06","39.00"], [1663,"25/11/2021 16:30","1","40","40","23.90","36.00"], [1664,"25/11/2021 17:00","1","37","37","23.62","45.00"], [1665,"25/11/2021 17:30","1","37","37","23.62","44.00"], [1666,"25/11/2021 18:00","1","32","32","23.25","35.00"], [1667,"25/11/2021 18:30","1","19","19","24.63","32.00"], [1668,"25/11/2021 19:00","1","27","27","23.26","33.00"], [1669,"25/11/2021 19:30","1","14","14","26.50","34.00"], [1670,"25/11/2021 20:00","1","12","12","26.75","33.00"], [1671,"25/11/2021 20:30","1","8","8","24.12","32.00"], [1672,"25/11/2021 21:00","1","7","7","23.29","26.00"], [1673,"25/11/2021 21:30","1","10","10","28.10","45.00"], [1674,"25/11/2021 22:00","1","1","1","39.00","39.00"], [1675,"25/11/2021 22:30","1","6","6","27.00","33.00"], [1676,"25/11/2021 23:00","1","4","4","21.75","25.00"], [1677,"25/11/2021 23:30","1","4","4","26.00","38.00"], [1678,"26/11/2021 00:00","1","2","2","22.00","22.00"], [1679,"26/11/2021 00:30","1","1","1","23.00","23.00"], [1680,"26/11/2021 01:00","1","1","1","16.00","16.00"], [1681,"26/11/2021 03:00","1","1","1","20.00","20.00"], [1682,"26/11/2021 03:30","1","1","1","42.00","42.00"], [1683,"26/11/2021 04:00","1","1","1","29.00","29.00"], [1684,"26/11/2021 05:30","1","4","4","20.50","24.00"], [1685,"26/11/2021 06:00","1","5","5","24.40","30.00"], [1686,"26/11/2021 06:30","1","10","10","22.90","28.00"], [1687,"26/11/2021 07:00","1","20","20","22.70","28.00"], [1688,"26/11/2021 07:30","1","24","24","22.21","33.00"], [1689,"26/11/2021 08:00","1","27","27","23.93","40.00"], [1690,"26/11/2021 08:30","1","29","29","23.90","41.00"], [1691,"26/11/2021 09:00","1","27","27","22.44","29.00"], [1692,"26/11/2021 09:30","1","20","20","23.40","39.00"], [1693,"26/11/2021 10:00","1","27","27","22.30","34.00"], [1694,"26/11/2021 10:30","1","38","38","22.34","34.00"], [1695,"26/11/2021 11:00","1","33","33","24.15","41.00"], [1696,"26/11/2021 11:30","1","28","28","24.25","32.00"], [1697,"26/11/2021 12:00","1","46","46","22.13","38.00"], [1698,"26/11/2021 12:30","1","42","42","25.14","42.00"], [1699,"26/11/2021 13:00","1","41","41","23.27","34.00"], [1700,"26/11/2021 13:30","1","29","29","23.69","32.00"], [1701,"26/11/2021 14:00","1","38","38","23.66","34.00"], [1702,"26/11/2021 14:30","1","34","34","24.82","43.00"], [1703,"26/11/2021 15:00","1","47","47","24.70","40.00"], [1704,"26/11/2021 15:30","1","39","39","22.90","31.00"], [1705,"26/11/2021 16:00","1","52","52","24.69","37.00"], [1706,"26/11/2021 16:30","1","38","38","24.11","42.00"], [1707,"26/11/2021 17:00","1","39","39","24.13","37.00"], [1708,"26/11/2021 17:30","1","43","43","24.21","38.00"], [1709,"26/11/2021 18:00","1","30","30","25.13","37.00"], [1710,"26/11/2021 18:30","1","33","33","26.85","62.00"], [1711,"26/11/2021 19:00","1","15","15","25.53","35.00"], [1712,"26/11/2021 19:30","1","24","24","23.83","35.00"], [1713,"26/11/2021 20:00","1","16","16","25.56","38.00"], [1714,"26/11/2021 20:30","1","15","15","29.40","47.00"], [1715,"26/11/2021 21:00","1","7","7","28.57","45.00"], [1716,"26/11/2021 21:30","1","5","5","27.00","43.00"], [1717,"26/11/2021 22:00","1","9","9","25.44","37.00"], [1718,"26/11/2021 22:30","1","13","13","35.00","83.00"], [1719,"26/11/2021 23:00","1","1","1","17.00","17.00"], [1720,"26/11/2021 23:30","1","5","5","27.20","38.00"], [1721,"27/11/2021 00:00","1","3","3","22.33","30.00"], [1722,"27/11/2021 00:30","1","3","3","29.33","31.00"], [1723,"27/11/2021 01:00","1","2","2","28.00","40.00"], [1724,"27/11/2021 01:30","1","1","1","21.00","21.00"], [1725,"27/11/2021 02:00","1","1","1","17.00","17.00"], [1726,"27/11/2021 02:30","1","1","1","37.00","37.00"], [1727,"27/11/2021 03:00","1","3","3","26.67","30.00"], [1728,"27/11/2021 03:30","1","2","2","52.00","54.00"], [1729,"27/11/2021 04:00","1","1","1","40.00","40.00"], [1730,"27/11/2021 04:30","1","1","1","42.00","42.00"], [1731,"27/11/2021 05:00","1","2","2","28.00","33.00"], [1732,"27/11/2021 05:30","1","2","2","31.00","39.00"], [1733,"27/11/2021 06:30","1","4","4","22.50","26.00"], [1734,"27/11/2021 07:00","1","3","3","28.67","32.00"], [1735,"27/11/2021 07:30","1","8","8","24.25","43.00"], [1736,"27/11/2021 08:00","1","18","18","23.17","29.00"], [1737,"27/11/2021 08:30","1","10","10","25.00","38.00"], [1738,"27/11/2021 09:00","1","20","20","23.15","37.00"], [1739,"27/11/2021 09:30","1","14","14","24.21","31.00"], [1740,"27/11/2021 10:00","1","28","28","22.61","31.00"], [1741,"27/11/2021 10:30","1","25","25","23.88","36.00"], [1742,"27/11/2021 11:00","1","27","27","22.78","31.00"], [1743,"27/11/2021 11:30","1","31","31","22.77","35.00"], [1744,"27/11/2021 12:00","1","24","24","21.50","30.00"], [1745,"27/11/2021 12:30","1","34","34","23.26","31.00"], [1746,"27/11/2021 13:00","1","30","30","23.80","42.00"], [1747,"27/11/2021 13:30","1","37","37","23.54","38.00"], [1748,"27/11/2021 14:00","1","33","33","25.30","43.00"], [1749,"27/11/2021 14:30","1","37","37","22.92","33.00"], [1750,"27/11/2021 15:00","1","17","17","26.00","35.00"], [1751,"27/11/2021 15:30","1","29","29","24.31","37.00"], [1752,"27/11/2021 16:00","1","26","26","23.62","32.00"], [1753,"27/11/2021 16:30","1","33","33","25.82","40.00"], [1754,"27/11/2021 17:00","1","21","21","24.05","34.00"], [1755,"27/11/2021 17:30","1","31","31","24.39","39.00"], [1756,"27/11/2021 18:00","1","24","24","25.08","40.00"], [1757,"27/11/2021 18:30","1","13","13","27.85","58.00"], [1758,"27/11/2021 19:00","1","15","15","25.53","43.00"], [1759,"27/11/2021 19:30","1","18","18","26.56","37.00"], [1760,"27/11/2021 20:00","1","5","5","26.20","36.00"], [1761,"27/11/2021 20:30","1","9","9","24.44","33.00"], [1762,"27/11/2021 21:00","1","10","10","31.80","50.00"], [1763,"27/11/2021 21:30","1","11","11","30.27","64.00"], [1764,"27/11/2021 22:00","1","7","7","25.71","36.00"], [1765,"27/11/2021 22:30","1","5","5","20.20","27.00"], [1766,"27/11/2021 23:00","1","1","1","63.00","63.00"], [1767,"27/11/2021 23:30","1","3","3","22.00","25.00"], [1768,"28/11/2021 00:00","1","4","4","25.75","28.00"], [1769,"28/11/2021 00:30","1","4","4","24.00","36.00"], [1770,"28/11/2021 01:00","1","3","3","24.33","29.00"], [1771,"28/11/2021 01:30","1","1","1","41.00","41.00"], [1772,"28/11/2021 02:00","1","1","1","17.00","17.00"], [1773,"28/11/2021 02:30","1","1","1","29.00","29.00"], [1774,"28/11/2021 03:00","1","1","1","54.00","54.00"], [1775,"28/11/2021 04:00","1","3","3","25.67","38.00"], [1776,"28/11/2021 05:30","1","2","2","29.00","29.00"], [1777,"28/11/2021 06:00","1","2","2","27.00","33.00"], [1778,"28/11/2021 06:30","1","6","6","25.83","32.00"], [1779,"28/11/2021 07:30","1","2","2","22.50","24.00"], [1780,"28/11/2021 08:00","1","3","3","29.67","32.00"], [1781,"28/11/2021 08:30","1","5","5","22.20","28.00"], [1782,"28/11/2021 09:00","1","8","8","23.25","29.00"], [1783,"28/11/2021 09:30","1","6","6","25.83","32.00"], [1784,"28/11/2021 10:00","1","13","13","26.77","38.00"], [1785,"28/11/2021 10:30","1","8","8","22.00","33.00"], [1786,"28/11/2021 11:00","1","14","14","25.07","37.00"], [1787,"28/11/2021 11:30","1","9","9","26.67","36.00"], [1788,"28/11/2021 12:00","1","11","11","24.18","34.00"], [1789,"28/11/2021 12:30","1","9","9","25.44","39.00"], [1790,"28/11/2021 13:00","1","8","8","26.50","38.00"], [1791,"28/11/2021 13:30","1","17","17","25.12","40.00"], [1792,"28/11/2021 14:00","1","21","21","24.86","37.00"], [1793,"28/11/2021 14:30","1","18","18","24.67","35.00"], [1794,"28/11/2021 15:00","1","17","17","24.06","39.00"], [1795,"28/11/2021 15:30","1","16","16","23.75","36.00"], [1796,"28/11/2021 16:00","1","16","16","25.38","33.00"], [1797,"28/11/2021 16:30","1","9","9","26.22","32.00"], [1798,"28/11/2021 17:00","1","19","19","25.53","50.00"], [1799,"28/11/2021 17:30","1","17","17","26.59","40.00"], [1800,"28/11/2021 18:00","1","13","13","22.69","33.00"], [1801,"28/11/2021 18:30","1","11","11","23.91","34.00"], [1802,"28/11/2021 19:00","1","11","11","25.82","32.00"], [1803,"28/11/2021 19:30","1","10","10","22.90","38.00"], [1804,"28/11/2021 20:00","1","7","7","26.29","45.00"], [1805,"28/11/2021 20:30","1","6","6","26.67","47.00"], [1806,"28/11/2021 21:00","1","7","7","31.43","50.00"], [1807,"28/11/2021 21:30","1","8","8","22.62","41.00"], [1808,"28/11/2021 22:00","1","6","6","27.67","39.00"], [1809,"28/11/2021 22:30","1","4","4","24.00","32.00"], [1810,"28/11/2021 23:00","1","1","1","26.00","26.00"], [1811,"28/11/2021 23:30","1","2","2","27.50","32.00"], [1812,"29/11/2021 00:00","1","1","1","23.00","23.00"], [1813,"29/11/2021 00:30","1","1","1","27.00","27.00"], [1814,"29/11/2021 01:00","1","1","1","36.00","36.00"], [1815,"29/11/2021 03:30","1","2","2","46.50","48.00"], [1816,"29/11/2021 05:00","1","1","1","21.00","21.00"], [1817,"29/11/2021 05:30","1","4","4","26.25","34.00"], [1818,"29/11/2021 06:00","1","6","6","22.17","29.00"], [1819,"29/11/2021 06:30","1","6","6","26.50","42.00"], [1820,"29/11/2021 07:00","1","22","22","24.95","37.00"], [1821,"29/11/2021 07:30","1","30","30","20.63","40.00"], [1822,"29/11/2021 08:00","1","24","24","22.54","33.00"], [1823,"29/11/2021 08:30","1","24","24","23.12","30.00"], [1824,"29/11/2021 09:00","1","22","22","22.50","38.00"], [1825,"29/11/2021 09:30","1","27","27","22.07","29.00"], [1826,"29/11/2021 10:00","1","24","24","24.50","42.00"], [1827,"29/11/2021 10:30","1","39","39","22.36","31.00"], [1828,"29/11/2021 11:00","1","27","27","22.70","35.00"], [1829,"29/11/2021 11:30","1","23","23","23.52","34.00"], [1830,"29/11/2021 12:00","1","29","29","22.86","38.00"], [1831,"29/11/2021 12:30","1","28","28","21.68","30.00"], [1832,"29/11/2021 13:00","1","29","29","21.83","29.00"], [1833,"29/11/2021 13:30","1","24","24","21.79","34.00"], [1834,"29/11/2021 14:00","1","16","16","25.50","39.00"], [1835,"29/11/2021 14:30","1","21","21","23.76","43.00"], [1836,"29/11/2021 15:00","1","29","29","22.79","43.00"], [1837,"29/11/2021 15:30","1","23","23","23.61","37.00"], [1838,"29/11/2021 16:00","1","35","35","24.69","35.00"], [1839,"29/11/2021 16:30","1","37","37","24.27","46.00"], [1840,"29/11/2021 17:00","1","36","36","21.31","28.00"], [1841,"29/11/2021 17:30","1","43","43","24.19","35.00"], [1842,"29/11/2021 18:00","1","37","37","24.00","35.00"], [1843,"29/11/2021 18:30","1","26","26","25.31","35.00"], [1844,"29/11/2021 19:00","1","28","28","23.46","34.00"], [1845,"29/11/2021 19:30","1","19","19","25.79","57.00"], [1846,"29/11/2021 20:00","1","13","13","26.54","36.00"], [1847,"29/11/2021 20:30","1","8","8","25.12","32.00"], [1848,"29/11/2021 21:00","1","3","3","21.33","25.00"], [1849,"29/11/2021 21:30","1","15","15","24.20","34.00"], [1850,"29/11/2021 22:00","1","6","6","30.00","49.00"], [1851,"29/11/2021 22:30","1","2","2","41.00","48.00"], [1852,"29/11/2021 23:00","1","1","1","27.00","27.00"], [1853,"29/11/2021 23:30","1","1","1","27.00","27.00"], [1854,"30/11/2021 01:00","1","1","1","23.00","23.00"], [1855,"30/11/2021 02:30","1","1","1","44.00","44.00"], [1856,"30/11/2021 03:00","1","1","1","48.00","48.00"], [1857,"30/11/2021 04:00","1","1","1","35.00","35.00"], [1858,"30/11/2021 04:30","1","1","1","25.00","25.00"], [1859,"30/11/2021 05:00","1","2","2","25.50","28.00"], [1860,"30/11/2021 05:30","1","2","2","27.00","30.00"], [1861,"30/11/2021 06:00","1","7","7","23.71","37.00"], [1862,"30/11/2021 06:30","1","7","7","24.14","29.00"], [1863,"30/11/2021 07:00","1","22","22","22.14","29.00"], [1864,"30/11/2021 07:30","1","33","33","21.76","35.00"], [1865,"30/11/2021 08:00","1","14","14","19.86","25.00"], [1866,"30/11/2021 08:30","1","29","29","23.24","32.00"], [1867,"30/11/2021 09:00","1","24","24","23.33","44.00"], [1868,"30/11/2021 09:30","1","24","24","24.12","36.00"], [1869,"30/11/2021 10:00","1","33","33","23.12","34.00"], [1870,"30/11/2021 10:30","1","34","34","23.15","40.00"], [1871,"30/11/2021 11:00","1","24","24","23.83","43.00"], [1872,"30/11/2021 11:30","1","37","37","23.16","33.00"], [1873,"30/11/2021 12:00","1","33","33","23.91","42.00"], [1874,"30/11/2021 12:30","1","24","24","22.67","34.00"], [1875,"30/11/2021 13:00","1","29","29","22.17","32.00"], [1876,"30/11/2021 13:30","1","27","27","23.48","43.00"], [1877,"30/11/2021 14:00","1","28","28","23.43","36.00"], [1878,"30/11/2021 14:30","1","34","34","24.94","45.00"], [1879,"30/11/2021 15:00","1","35","35","21.54","39.00"], [1880,"30/11/2021 15:30","1","32","32","21.94","33.00"], [1881,"30/11/2021 16:00","1","34","34","21.88","33.00"], [1882,"30/11/2021 16:30","1","38","38","21.11","30.00"], [1883,"30/11/2021 17:00","1","32","32","22.56","39.00"], [1884,"30/11/2021 17:30","1","29","29","25.03","37.00"], [1885,"30/11/2021 18:00","1","23","23","26.87","39.00"], [1886,"30/11/2021 18:30","1","26","26","23.38","35.00"], [1887,"30/11/2021 19:00","1","17","17","24.24","37.00"], [1888,"30/11/2021 19:30","1","24","24","22.12","31.00"], [1889,"30/11/2021 20:00","1","15","15","26.00","45.00"], [1890,"30/11/2021 20:30","1","10","10","22.00","33.00"], [1891,"30/11/2021 21:00","1","6","6","24.00","29.00"], [1892,"30/11/2021 21:30","1","7","7","32.43","61.00"], [1893,"30/11/2021 22:00","1","2","2","31.00","44.00"], [1894,"30/11/2021 23:00","1","2","2","31.50","32.00"], [1895,"30/11/2021 23:30","1","3","3","28.67","39.00"], [1896,"01/12/2021 00:30","1","2","2","35.00","41.00"], [1897,"01/12/2021 01:00","1","1","1","19.00","19.00"], [1898,"01/12/2021 02:30","1","1","1","27.00","27.00"], [1899,"01/12/2021 03:30","1","2","2","39.50","42.00"], [1900,"01/12/2021 05:00","1","1","1","35.00","35.00"], [1901,"01/12/2021 05:30","1","2","2","27.50","28.00"], [1902,"01/12/2021 06:00","1","7","7","24.14","31.00"], [1903,"01/12/2021 06:30","1","6","6","27.83","36.00"], [1904,"01/12/2021 07:00","1","26","26","22.50","36.00"], [1905,"01/12/2021 07:30","1","22","22","20.86","35.00"], [1906,"01/12/2021 08:00","1","21","21","23.43","41.00"], [1907,"01/12/2021 08:30","1","30","30","22.30","30.00"], [1908,"01/12/2021 09:00","1","21","21","22.86","40.00"], [1909,"01/12/2021 09:30","1","31","31","23.32","45.00"], [1910,"01/12/2021 10:00","1","25","25","22.64","32.00"], [1911,"01/12/2021 10:30","1","23","23","21.96","41.00"], [1912,"01/12/2021 11:00","1","27","27","22.93","31.00"], [1913,"01/12/2021 11:30","1","32","32","24.66","42.00"], [1914,"01/12/2021 12:00","1","36","36","22.28","30.00"], [1915,"01/12/2021 12:30","1","24","24","22.33","30.00"], [1916,"01/12/2021 13:00","1","22","22","21.23","31.00"], [1917,"01/12/2021 13:30","1","30","30","22.70","32.00"], [1918,"01/12/2021 14:00","1","30","30","23.33","37.00"], [1919,"01/12/2021 14:30","1","24","24","22.96","36.00"], [1920,"01/12/2021 15:00","1","33","33","22.48","35.00"], [1921,"01/12/2021 15:30","1","38","38","24.47","52.00"], [1922,"01/12/2021 16:00","1","25","25","22.16","31.00"], [1923,"01/12/2021 16:30","1","42","42","23.69","44.00"], [1924,"01/12/2021 17:00","1","37","37","24.11","34.00"], [1925,"01/12/2021 17:30","1","26","26","24.50","33.00"], [1926,"01/12/2021 18:00","1","36","36","24.06","39.00"], [1927,"01/12/2021 18:30","1","29","29","23.34","33.00"], [1928,"01/12/2021 19:00","1","18","18","24.39","31.00"], [1929,"01/12/2021 19:30","1","16","16","23.06","35.00"], [1930,"01/12/2021 20:00","1","17","17","26.00","39.00"], [1931,"01/12/2021 20:30","1","9","9","25.00","36.00"], [1932,"01/12/2021 21:00","1","10","10","28.00","46.00"], [1933,"01/12/2021 21:30","1","10","10","27.50","36.00"], [1934,"01/12/2021 22:00","1","5","5","28.20","34.00"], [1935,"01/12/2021 22:30","1","4","4","29.50","40.00"], [1936,"01/12/2021 23:00","1","3","3","25.67","31.00"], [1937,"01/12/2021 23:30","1","1","1","24.00","24.00"], [1938,"02/12/2021 00:30","1","1","1","19.00","19.00"], [1939,"02/12/2021 01:00","1","3","3","24.00","34.00"], [1940,"02/12/2021 03:00","1","1","1","44.00","44.00"], [1941,"02/12/2021 03:30","1","2","2","45.00","46.00"], [1942,"02/12/2021 05:00","1","1","1","31.00","31.00"], [1943,"02/12/2021 05:30","1","3","3","31.33","42.00"], [1944,"02/12/2021 06:00","1","6","6","23.50","30.00"], [1945,"02/12/2021 06:30","1","9","9","22.78","35.00"], [1946,"02/12/2021 07:00","1","22","22","20.36","25.00"], [1947,"02/12/2021 07:30","1","29","29","20.93","30.00"], [1948,"02/12/2021 08:00","1","30","30","23.80","41.00"], [1949,"02/12/2021 08:30","1","25","25","22.32","33.00"], [1950,"02/12/2021 09:00","1","25","25","24.60","43.00"], [1951,"02/12/2021 09:30","1","25","25","22.68","36.00"], [1952,"02/12/2021 10:00","1","31","31","22.71","34.00"], [1953,"02/12/2021 10:30","1","30","30","24.53","39.00"], [1954,"02/12/2021 11:00","1","29","29","24.45","38.00"], [1955,"02/12/2021 11:30","1","33","33","23.33","37.00"], [1956,"02/12/2021 12:00","1","38","38","22.74","30.00"], [1957,"02/12/2021 12:30","1","37","37","22.70","38.00"], [1958,"02/12/2021 13:00","1","28","28","23.71","33.00"], [1959,"02/12/2021 13:30","1","23","23","24.43","41.00"], [1960,"02/12/2021 14:00","1","30","30","23.80","38.00"], [1961,"02/12/2021 14:30","1","31","31","23.45","36.00"], [1962,"02/12/2021 15:00","1","33","33","23.09","34.00"], [1963,"02/12/2021 15:30","1","32","32","22.66","38.00"], [1964,"02/12/2021 16:00","1","28","28","22.54","32.00"], [1965,"02/12/2021 16:30","1","37","37","22.49","35.00"], [1966,"02/12/2021 17:00","1","38","38","24.11","39.00"], [1967,"02/12/2021 17:30","1","36","36","22.56","39.00"], [1968,"02/12/2021 18:00","1","27","27","25.00","37.00"], [1969,"02/12/2021 18:30","1","26","26","23.12","33.00"], [1970,"02/12/2021 19:00","1","25","25","23.72","45.00"], [1971,"02/12/2021 19:30","1","16","16","24.12","36.00"], [1972,"02/12/2021 20:00","1","14","14","25.07","42.00"], [1973,"02/12/2021 20:30","1","4","4","25.75","28.00"], [1974,"02/12/2021 21:00","1","12","12","27.25","39.00"], [1975,"02/12/2021 21:30","1","9","9","24.11","31.00"], [1976,"02/12/2021 22:00","1","4","4","27.00","43.00"], [1977,"02/12/2021 22:30","1","3","3","27.33","35.00"], [1978,"02/12/2021 23:00","1","5","5","31.80","49.00"], [1979,"02/12/2021 23:30","1","1","1","21.00","21.00"], [1980,"03/12/2021 01:30","1","3","3","26.67","31.00"], [1981,"03/12/2021 02:00","1","2","2","21.50","22.00"], [1982,"03/12/2021 02:30","1","5","5","33.20","49.00"], [1983,"03/12/2021 03:00","1","2","2","48.00","49.00"], [1984,"03/12/2021 03:30","1","1","1","29.00","29.00"], [1985,"03/12/2021 04:30","1","2","2","24.00","26.00"], [1986,"03/12/2021 05:30","1","5","5","23.40","34.00"], [1987,"03/12/2021 06:00","1","9","9","24.89","36.00"], [1988,"03/12/2021 06:30","1","7","7","23.14","30.00"], [1989,"03/12/2021 07:00","1","8","8","23.75","31.00"], [1990,"03/12/2021 09:30","1","16","16","23.62","34.00"], [1991,"03/12/2021 10:00","1","37","37","23.03","40.00"], [1992,"03/12/2021 10:30","1","33","33","24.06","41.00"], [1993,"03/12/2021 11:00","1","23","23","22.00","35.00"], [1994,"03/12/2021 11:30","1","46","46","22.35","30.00"], [1995,"03/12/2021 12:00","1","34","34","22.41","33.00"], [1996,"03/12/2021 12:30","1","28","28","25.07","37.00"], [1997,"03/12/2021 13:00","1","32","32","22.50","31.00"], [1998,"03/12/2021 13:30","1","44","44","22.84","34.00"], [1999,"03/12/2021 14:00","1","43","43","24.14","42.00"], [2000,"03/12/2021 14:30","1","37","37","24.00","42.00"], [2001,"03/12/2021 15:00","1","29","29","23.21","31.00"], [2002,"03/12/2021 15:30","1","22","22","23.64","39.00"], [2003,"03/12/2021 16:00","1","32","32","23.19","34.00"], [2004,"03/12/2021 16:30","1","45","45","23.20","38.00"], [2005,"03/12/2021 17:00","1","24","24","24.12","36.00"], [2006,"03/12/2021 17:30","1","39","39","26.05","37.00"], [2007,"03/12/2021 18:00","1","26","26","24.15","40.00"], [2008,"03/12/2021 18:30","1","23","23","24.17","36.00"], [2009,"03/12/2021 19:00","1","16","16","24.81","38.00"], [2010,"03/12/2021 19:30","1","23","23","26.74","50.00"], [2011,"03/12/2021 20:00","1","15","15","27.33","50.00"], [2012,"03/12/2021 20:30","1","13","13","26.69","36.00"], [2013,"03/12/2021 21:00","1","14","14","28.29","60.00"], [2014,"03/12/2021 21:30","1","8","8","26.25","32.00"], [2015,"03/12/2021 22:00","1","10","10","23.10","36.00"], [2016,"03/12/2021 22:30","1","3","3","37.00","47.00"], [2017,"03/12/2021 23:00","1","6","6","24.50","29.00"], [2018,"03/12/2021 23:30","1","4","4","26.75","48.00"], [2019,"04/12/2021 00:00","1","5","5","34.00","46.00"], [2020,"04/12/2021 00:30","1","2","2","29.00","30.00"], [2021,"04/12/2021 01:00","1","1","1","19.00","19.00"], [2022,"04/12/2021 01:30","1","1","1","22.00","22.00"], [2023,"05/12/2021 10:30","1","12","12","23.67","41.00"], [2024,"05/12/2021 11:00","1","12","12","25.83","34.00"], [2025,"05/12/2021 11:30","1","8","8","28.62","43.00"], [2026,"05/12/2021 12:00","1","17","17","26.29","42.00"], [2027,"05/12/2021 12:30","1","21","21","25.90","38.00"], [2028,"05/12/2021 13:00","1","14","14","25.00","35.00"], [2029,"05/12/2021 13:30","1","18","18","27.94","46.00"], [2030,"05/12/2021 14:00","1","13","13","22.69","29.00"], [2031,"05/12/2021 14:30","1","16","16","26.12","42.00"], [2032,"05/12/2021 15:00","1","26","26","25.42","43.00"], [2033,"05/12/2021 15:30","1","17","17","24.06","35.00"], [2034,"05/12/2021 16:00","1","26","26","24.08","36.00"], [2035,"05/12/2021 16:30","1","18","18","24.94","38.00"], [2036,"05/12/2021 17:00","1","16","16","23.69","32.00"], [2037,"05/12/2021 17:30","1","8","8","23.50","32.00"], [2038,"05/12/2021 18:00","1","17","17","23.29","36.00"], [2039,"05/12/2021 18:30","1","8","8","23.00","27.00"], [2040,"05/12/2021 19:00","1","6","6","26.00","38.00"], [2041,"05/12/2021 19:30","1","12","12","24.50","34.00"], [2042,"05/12/2021 20:00","1","7","7","24.57","38.00"], [2043,"05/12/2021 20:30","1","5","5","22.80","29.00"], [2044,"06/12/2021 10:00","1","2","2","24.50","28.00"] ]}