{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"11/01/2021 12:30","1","24","24","23.50","37.00"], [2,"11/01/2021 13:00","1","3","3","29.33","33.00"], [3,"11/01/2021 13:30","1","59","59","27.98","43.00"], [4,"11/01/2021 14:00","1","70","70","27.81","46.00"], [5,"11/01/2021 14:30","1","50","50","27.16","41.00"], [6,"11/01/2021 15:00","1","53","53","26.23","43.00"], [7,"11/01/2021 15:30","1","64","64","26.36","44.00"], [8,"11/01/2021 16:00","1","71","71","27.37","45.00"], [9,"11/01/2021 16:30","1","73","73","27.93","42.00"], [10,"11/01/2021 17:00","1","52","52","26.81","43.00"], [11,"11/01/2021 17:30","1","53","53","26.15","38.00"], [12,"11/01/2021 18:00","1","57","57","26.58","42.00"], [13,"11/01/2021 18:30","1","33","33","26.21","42.00"], [14,"11/01/2021 19:00","1","37","37","27.35","47.00"], [15,"11/01/2021 19:30","1","43","43","29.02","54.00"], [16,"11/01/2021 20:00","1","16","16","29.44","43.00"], [17,"11/01/2021 20:30","1","13","13","27.54","44.00"], [18,"11/01/2021 21:00","1","8","8","31.62","41.00"], [19,"11/01/2021 21:30","1","9","9","25.56","40.00"], [20,"11/01/2021 22:00","1","6","6","29.50","37.00"], [21,"11/01/2021 22:30","1","5","5","24.80","28.00"], [22,"11/01/2021 23:00","1","5","5","22.60","26.00"], [23,"12/01/2021 00:00","1","1","1","19.00","19.00"], [24,"12/01/2021 01:30","1","1","1","25.00","25.00"], [25,"12/01/2021 02:30","1","1","1","25.00","25.00"], [26,"12/01/2021 04:00","1","1","1","28.00","28.00"], [27,"12/01/2021 04:30","1","7","7","26.29","40.00"], [28,"12/01/2021 05:00","1","8","8","27.25","39.00"], [29,"12/01/2021 05:30","1","18","18","28.83","43.00"], [30,"12/01/2021 06:00","1","25","25","28.00","48.00"], [31,"12/01/2021 06:30","1","50","50","27.62","48.00"], [32,"12/01/2021 07:00","1","58","58","25.36","39.00"], [33,"12/01/2021 07:30","1","57","57","24.81","33.00"], [34,"12/01/2021 08:00","1","59","59","24.29","45.00"], [35,"12/01/2021 08:30","1","68","68","26.12","41.00"], [36,"12/01/2021 09:00","1","53","53","25.19","38.00"], [37,"12/01/2021 09:30","1","52","52","25.35","39.00"], [38,"12/01/2021 10:00","1","57","57","25.72","35.00"], [39,"12/01/2021 10:30","1","43","43","25.93","39.00"], [40,"12/01/2021 11:00","1","60","60","24.05","43.00"], [41,"12/01/2021 11:30","1","51","51","26.04","41.00"], [42,"12/01/2021 12:00","1","49","49","27.02","37.00"], [43,"12/01/2021 12:30","1","52","52","25.60","37.00"], [44,"12/01/2021 13:00","1","53","53","24.89","37.00"], [45,"12/01/2021 13:30","1","56","56","27.82","43.00"], [46,"12/01/2021 14:00","1","65","65","26.06","47.00"], [47,"12/01/2021 14:30","1","53","53","25.75","39.00"], [48,"12/01/2021 15:00","1","56","56","25.36","42.00"], [49,"12/01/2021 15:30","1","48","48","27.48","44.00"], [50,"12/01/2021 16:00","1","56","56","27.04","43.00"], [51,"12/01/2021 16:30","1","58","58","26.43","43.00"], [52,"12/01/2021 17:00","1","63","63","28.06","43.00"], [53,"12/01/2021 17:30","1","47","47","26.79","45.00"], [54,"12/01/2021 18:00","1","40","40","29.38","66.00"], [55,"12/01/2021 18:30","1","32","32","28.66","39.00"], [56,"12/01/2021 19:00","1","39","39","26.56","37.00"], [57,"12/01/2021 19:30","1","39","39","27.72","46.00"], [58,"12/01/2021 20:00","1","24","24","27.92","41.00"], [59,"12/01/2021 20:30","1","22","22","27.82","43.00"], [60,"12/01/2021 21:00","1","12","12","26.00","36.00"], [61,"12/01/2021 21:30","1","7","7","25.86","37.00"], [62,"12/01/2021 22:00","1","5","5","24.20","28.00"], [63,"12/01/2021 22:30","1","3","3","20.67","21.00"], [64,"12/01/2021 23:00","1","2","2","23.00","25.00"], [65,"12/01/2021 23:30","1","2","2","29.50","31.00"], [66,"13/01/2021 00:00","1","2","2","20.00","21.00"], [67,"13/01/2021 00:30","1","2","2","26.50","29.00"], [68,"13/01/2021 02:30","1","1","1","27.00","27.00"], [69,"13/01/2021 04:00","1","4","4","25.25","32.00"], [70,"13/01/2021 04:30","1","7","7","22.86","30.00"], [71,"13/01/2021 05:00","1","10","10","26.10","35.00"], [72,"13/01/2021 05:30","1","24","24","25.75","35.00"], [73,"13/01/2021 06:00","1","24","24","27.00","38.00"], [74,"13/01/2021 06:30","1","50","50","25.50","41.00"], [75,"13/01/2021 07:00","1","41","41","25.34","36.00"], [76,"13/01/2021 07:30","1","62","62","25.44","32.00"], [77,"13/01/2021 08:00","1","52","52","25.10","44.00"], [78,"13/01/2021 08:30","1","61","61","25.89","38.00"], [79,"13/01/2021 09:00","1","62","62","25.27","37.00"], [80,"13/01/2021 09:30","1","41","41","25.44","35.00"], [81,"13/01/2021 10:00","1","47","47","26.64","73.00"], [82,"13/01/2021 10:30","1","52","52","27.46","43.00"], [83,"13/01/2021 11:00","1","53","53","26.53","38.00"], [84,"13/01/2021 11:30","1","45","45","27.04","44.00"], [85,"13/01/2021 12:00","1","71","71","28.48","51.00"], [86,"13/01/2021 12:30","1","56","56","26.96","38.00"], [87,"13/01/2021 13:00","1","46","46","26.91","36.00"], [88,"13/01/2021 13:30","1","47","47","25.15","35.00"], [89,"13/01/2021 14:00","1","49","49","26.02","41.00"], [90,"13/01/2021 14:30","1","67","67","25.96","41.00"], [91,"13/01/2021 15:00","1","56","56","26.96","51.00"], [92,"13/01/2021 15:30","1","57","57","27.04","46.00"], [93,"13/01/2021 16:00","1","63","63","25.84","43.00"], [94,"13/01/2021 16:30","1","80","80","26.65","37.00"], [95,"13/01/2021 17:00","1","60","60","26.83","44.00"], [96,"13/01/2021 17:30","1","54","54","26.46","45.00"], [97,"13/01/2021 18:00","1","55","55","28.24","43.00"], [98,"13/01/2021 18:30","1","37","37","27.54","40.00"], [99,"13/01/2021 19:00","1","43","43","27.35","41.00"], [100,"13/01/2021 19:30","1","45","45","29.00","44.00"], [101,"13/01/2021 20:00","1","26","26","27.54","39.00"], [102,"13/01/2021 20:30","1","12","12","24.58","41.00"], [103,"13/01/2021 21:00","1","10","10","27.20","51.00"], [104,"13/01/2021 21:30","1","2","2","22.50","29.00"], [105,"13/01/2021 22:00","1","5","5","27.60","38.00"], [106,"13/01/2021 22:30","1","4","4","26.25","31.00"], [107,"13/01/2021 23:00","1","4","4","23.75","30.00"], [108,"13/01/2021 23:30","1","2","2","30.00","32.00"], [109,"14/01/2021 00:00","1","2","2","17.00","18.00"], [110,"14/01/2021 00:30","1","1","1","26.00","26.00"], [111,"14/01/2021 02:30","1","1","1","22.00","22.00"], [112,"14/01/2021 04:00","1","1","1","29.00","29.00"], [113,"14/01/2021 04:30","1","7","7","30.57","43.00"], [114,"14/01/2021 05:00","1","8","8","27.12","39.00"], [115,"14/01/2021 05:30","1","17","17","29.12","38.00"], [116,"14/01/2021 06:00","1","22","22","26.27","39.00"], [117,"14/01/2021 06:30","1","45","45","25.04","38.00"], [118,"14/01/2021 07:00","1","48","48","23.92","34.00"], [119,"14/01/2021 07:30","1","59","59","23.56","32.00"], [120,"14/01/2021 08:00","1","48","48","22.31","32.00"], [121,"14/01/2021 08:30","1","56","56","23.32","32.00"], [122,"14/01/2021 09:00","1","37","37","22.16","29.00"], [123,"14/01/2021 09:30","1","47","47","22.89","33.00"], [124,"14/01/2021 10:00","1","38","38","22.89","32.00"], [125,"14/01/2021 10:30","1","42","42","24.64","35.00"], [126,"14/01/2021 11:00","1","28","28","22.57","39.00"], [127,"14/01/2021 11:30","1","43","43","23.33","38.00"], [128,"14/01/2021 12:00","1","40","40","24.65","38.00"], [129,"14/01/2021 12:30","1","48","48","24.23","40.00"], [130,"14/01/2021 13:00","1","42","42","24.81","42.00"], [131,"14/01/2021 13:30","1","45","45","22.73","35.00"], [132,"14/01/2021 14:00","1","35","35","22.17","32.00"], [133,"14/01/2021 14:30","1","33","33","22.36","32.00"], [134,"14/01/2021 15:00","1","51","51","22.29","30.00"], [135,"14/01/2021 15:30","1","46","46","22.13","35.00"], [136,"14/01/2021 16:00","1","78","78","21.45","31.00"], [137,"14/01/2021 16:30","1","61","61","21.69","32.00"], [138,"14/01/2021 17:00","1","53","53","21.25","34.00"], [139,"14/01/2021 17:30","1","49","49","20.16","30.00"], [140,"14/01/2021 18:00","1","62","62","20.74","29.00"], [141,"14/01/2021 18:30","1","50","50","21.56","32.00"], [142,"14/01/2021 19:00","1","57","57","23.11","34.00"], [143,"14/01/2021 19:30","1","30","30","25.87","36.00"], [144,"14/01/2021 20:00","1","30","30","21.40","30.00"], [145,"14/01/2021 20:30","1","22","22","22.64","33.00"], [146,"14/01/2021 21:00","1","16","16","25.62","35.00"], [147,"14/01/2021 21:30","1","5","5","20.20","23.00"], [148,"14/01/2021 22:00","1","9","9","22.56","31.00"], [149,"14/01/2021 22:30","1","9","9","23.89","31.00"], [150,"14/01/2021 23:00","1","3","3","22.33","31.00"], [151,"14/01/2021 23:30","1","4","4","19.50","26.00"], [152,"15/01/2021 00:00","1","4","4","24.25","29.00"], [153,"15/01/2021 00:30","1","2","2","24.00","29.00"], [154,"15/01/2021 01:00","1","1","1","30.00","30.00"], [155,"15/01/2021 01:30","1","2","2","28.50","30.00"], [156,"15/01/2021 02:00","1","1","1","28.00","28.00"], [157,"15/01/2021 03:30","1","3","3","22.33","25.00"], [158,"15/01/2021 04:00","1","4","4","24.50","30.00"], [159,"15/01/2021 04:30","1","6","6","22.83","29.00"], [160,"15/01/2021 05:00","1","4","4","25.50","32.00"], [161,"15/01/2021 05:30","1","23","23","21.78","36.00"], [162,"15/01/2021 06:00","1","30","30","22.30","39.00"], [163,"15/01/2021 06:30","1","46","46","22.65","31.00"], [164,"15/01/2021 07:00","1","49","49","21.82","33.00"], [165,"15/01/2021 07:30","1","47","47","21.30","38.00"], [166,"15/01/2021 08:00","1","41","41","21.51","29.00"], [167,"15/01/2021 08:30","1","47","47","23.64","37.00"], [168,"15/01/2021 09:00","1","33","33","21.94","30.00"], [169,"15/01/2021 09:30","1","51","51","23.51","39.00"], [170,"15/01/2021 10:00","1","41","41","22.59","30.00"], [171,"15/01/2021 10:30","1","45","45","24.49","35.00"], [172,"15/01/2021 11:00","1","38","38","24.92","39.00"], [173,"15/01/2021 11:30","1","49","49","24.35","41.00"], [174,"15/01/2021 12:00","1","58","58","24.60","38.00"], [175,"15/01/2021 12:30","1","43","43","22.56","34.00"], [176,"15/01/2021 13:00","1","64","64","24.31","37.00"], [177,"15/01/2021 13:30","1","72","72","25.62","37.00"], [178,"15/01/2021 14:00","1","48","48","24.42","34.00"], [179,"15/01/2021 14:30","1","55","55","25.33","35.00"], [180,"15/01/2021 15:00","1","48","48","24.65","35.00"], [181,"15/01/2021 15:30","1","64","64","25.83","40.00"], [182,"15/01/2021 16:00","1","58","58","24.48","35.00"], [183,"15/01/2021 16:30","1","65","65","24.58","40.00"], [184,"15/01/2021 17:00","1","77","77","25.43","41.00"], [185,"15/01/2021 17:30","1","57","57","23.33","36.00"], [186,"15/01/2021 18:00","1","56","56","24.95","34.00"], [187,"15/01/2021 18:30","1","47","47","24.36","32.00"], [188,"15/01/2021 19:00","1","40","40","25.98","36.00"], [189,"15/01/2021 19:30","1","46","46","26.89","44.00"], [190,"15/01/2021 20:00","1","30","30","28.53","40.00"], [191,"15/01/2021 20:30","1","19","19","28.53","42.00"], [192,"15/01/2021 21:00","1","15","15","28.87","44.00"], [193,"15/01/2021 21:30","1","10","10","32.90","49.00"], [194,"15/01/2021 22:00","1","10","10","29.50","45.00"], [195,"15/01/2021 22:30","1","10","10","26.80","36.00"], [196,"15/01/2021 23:00","1","4","4","20.75","29.00"], [197,"15/01/2021 23:30","1","1","1","22.00","22.00"], [198,"16/01/2021 00:00","1","3","3","24.00","30.00"], [199,"16/01/2021 00:30","1","2","2","24.00","28.00"], [200,"16/01/2021 01:00","1","1","1","22.00","22.00"], [201,"16/01/2021 01:30","1","1","1","31.00","31.00"], [202,"16/01/2021 03:00","1","1","1","32.00","32.00"], [203,"16/01/2021 03:30","1","1","1","24.00","24.00"], [204,"16/01/2021 04:00","1","2","2","23.00","26.00"], [205,"16/01/2021 04:30","1","6","6","25.00","32.00"], [206,"16/01/2021 05:00","1","3","3","20.67","26.00"], [207,"16/01/2021 05:30","1","14","14","25.57","36.00"], [208,"16/01/2021 06:00","1","9","9","22.89","30.00"], [209,"16/01/2021 06:30","1","18","18","25.89","38.00"], [210,"16/01/2021 07:00","1","18","18","23.28","29.00"], [211,"16/01/2021 07:30","1","21","21","25.05","34.00"], [212,"16/01/2021 08:00","1","30","30","24.10","35.00"], [213,"16/01/2021 08:30","1","31","31","26.77","41.00"], [214,"16/01/2021 09:00","1","34","34","26.59","38.00"], [215,"16/01/2021 09:30","1","41","41","25.44","39.00"], [216,"16/01/2021 10:00","1","47","47","27.00","35.00"], [217,"16/01/2021 10:30","1","56","56","25.30","43.00"], [218,"16/01/2021 11:00","1","46","46","27.30","38.00"], [219,"16/01/2021 11:30","1","64","64","27.23","42.00"], [220,"16/01/2021 12:00","1","80","80","26.98","49.00"], [221,"16/01/2021 12:30","1","81","81","27.23","39.00"], [222,"16/01/2021 13:00","1","56","56","26.18","39.00"], [223,"16/01/2021 13:30","1","75","75","26.91","46.00"], [224,"16/01/2021 14:00","1","57","57","25.35","39.00"], [225,"16/01/2021 14:30","1","63","63","26.62","38.00"], [226,"16/01/2021 15:00","1","47","47","26.64","37.00"], [227,"16/01/2021 15:30","1","70","70","25.79","37.00"], [228,"16/01/2021 16:00","1","59","59","25.44","39.00"], [229,"16/01/2021 16:30","1","60","60","26.30","40.00"], [230,"16/01/2021 17:00","1","75","75","25.80","41.00"], [231,"16/01/2021 17:30","1","58","58","25.02","37.00"], [232,"16/01/2021 18:00","1","46","46","25.74","43.00"], [233,"16/01/2021 18:30","1","37","37","25.03","37.00"], [234,"16/01/2021 19:00","1","37","37","25.11","42.00"], [235,"16/01/2021 19:30","1","48","48","26.77","38.00"], [236,"16/01/2021 20:00","1","32","32","25.84","36.00"], [237,"16/01/2021 20:30","1","11","11","29.82","45.00"], [238,"16/01/2021 21:00","1","14","14","23.14","32.00"], [239,"16/01/2021 21:30","1","6","6","26.67","38.00"], [240,"16/01/2021 22:00","1","4","4","25.50","31.00"], [241,"16/01/2021 22:30","1","9","9","29.89","64.00"], [242,"16/01/2021 23:00","1","4","4","28.50","35.00"], [243,"16/01/2021 23:30","1","6","6","23.83","32.00"], [244,"17/01/2021 00:00","1","1","1","20.00","20.00"], [245,"17/01/2021 00:30","1","2","2","27.00","27.00"], [246,"17/01/2021 01:00","1","5","5","26.80","33.00"], [247,"17/01/2021 02:00","1","1","1","24.00","24.00"], [248,"17/01/2021 04:00","1","1","1","33.00","33.00"], [249,"17/01/2021 04:30","1","1","1","25.00","25.00"], [250,"17/01/2021 05:00","1","4","4","19.75","24.00"], [251,"17/01/2021 05:30","1","13","13","23.85","35.00"], [252,"17/01/2021 06:00","1","6","6","20.33","25.00"], [253,"17/01/2021 06:30","1","13","13","24.62","30.00"], [254,"17/01/2021 07:00","1","7","7","27.14","38.00"], [255,"17/01/2021 07:30","1","14","14","22.86","29.00"], [256,"17/01/2021 08:00","1","11","11","21.18","26.00"], [257,"17/01/2021 08:30","1","18","18","22.83","33.00"], [258,"17/01/2021 09:00","1","10","10","22.40","31.00"], [259,"17/01/2021 09:30","1","30","30","24.77","42.00"], [260,"17/01/2021 10:00","1","22","22","25.05","32.00"], [261,"17/01/2021 10:30","1","34","34","25.12","36.00"], [262,"17/01/2021 11:00","1","28","28","25.04","34.00"], [263,"17/01/2021 11:30","1","39","39","26.72","37.00"], [264,"17/01/2021 12:00","1","37","37","26.59","35.00"], [265,"17/01/2021 12:30","1","45","45","26.51","39.00"], [266,"17/01/2021 13:00","1","30","30","28.43","37.00"], [267,"17/01/2021 13:30","1","50","50","26.56","43.00"], [268,"17/01/2021 14:00","1","44","44","29.45","44.00"], [269,"17/01/2021 14:30","1","61","61","26.90","38.00"], [270,"17/01/2021 15:00","1","35","35","27.94","41.00"], [271,"17/01/2021 15:30","1","47","47","26.38","41.00"], [272,"17/01/2021 16:00","1","44","44","28.75","47.00"], [273,"17/01/2021 16:30","1","59","59","27.68","37.00"], [274,"17/01/2021 17:00","1","55","55","25.91","43.00"], [275,"17/01/2021 17:30","1","50","50","26.30","39.00"], [276,"17/01/2021 18:00","1","39","39","26.59","43.00"], [277,"17/01/2021 18:30","1","31","31","26.16","45.00"], [278,"17/01/2021 19:00","1","30","30","27.90","40.00"], [279,"17/01/2021 19:30","1","39","39","28.08","41.00"], [280,"17/01/2021 20:00","1","17","17","27.71","36.00"], [281,"17/01/2021 20:30","1","13","13","29.15","37.00"], [282,"17/01/2021 21:00","1","8","8","29.88","45.00"], [283,"17/01/2021 21:30","1","8","8","26.88","35.00"], [284,"17/01/2021 22:00","1","10","10","27.40","37.00"], [285,"17/01/2021 22:30","1","4","4","23.00","30.00"], [286,"17/01/2021 23:00","1","5","5","26.40","30.00"], [287,"18/01/2021 00:00","1","3","3","31.33","35.00"], [288,"18/01/2021 00:30","1","3","3","29.67","39.00"], [289,"18/01/2021 01:30","1","1","1","30.00","30.00"], [290,"18/01/2021 04:00","1","1","1","24.00","24.00"], [291,"18/01/2021 04:30","1","11","11","28.82","44.00"], [292,"18/01/2021 05:00","1","11","11","22.55","33.00"], [293,"18/01/2021 05:30","1","32","32","25.72","38.00"], [294,"18/01/2021 06:00","1","51","51","25.96","41.00"], [295,"18/01/2021 06:30","1","69","69","24.22","35.00"], [296,"18/01/2021 07:00","1","65","65","25.20","35.00"], [297,"18/01/2021 07:30","1","102","102","24.35","38.00"], [298,"18/01/2021 08:00","1","99","99","24.89","36.00"], [299,"18/01/2021 08:30","1","77","77","25.34","46.00"], [300,"18/01/2021 09:00","1","62","62","25.05","44.00"], [301,"18/01/2021 09:30","1","60","60","25.58","42.00"], [302,"18/01/2021 10:00","1","75","75","26.49","38.00"], [303,"18/01/2021 10:30","1","68","68","25.93","39.00"], [304,"18/01/2021 11:00","1","57","57","25.42","37.00"], [305,"18/01/2021 11:30","1","77","77","26.27","41.00"], [306,"18/01/2021 12:00","1","76","76","26.89","40.00"], [307,"18/01/2021 12:30","1","68","68","26.87","40.00"], [308,"18/01/2021 13:00","1","66","66","26.88","36.00"], [309,"18/01/2021 13:30","1","65","65","28.69","45.00"], [310,"18/01/2021 14:00","1","66","66","26.70","47.00"], [311,"18/01/2021 14:30","1","86","86","26.08","43.00"], [312,"18/01/2021 15:00","1","72","72","27.51","43.00"], [313,"18/01/2021 15:30","1","71","71","26.59","39.00"], [314,"18/01/2021 16:00","1","54","54","26.35","40.00"], [315,"18/01/2021 16:30","1","69","69","25.96","34.00"], [316,"18/01/2021 17:00","1","68","68","26.21","37.00"], [317,"18/01/2021 17:30","1","65","65","25.42","37.00"], [318,"18/01/2021 18:00","1","50","50","25.88","37.00"], [319,"18/01/2021 18:30","1","54","54","27.43","46.00"], [320,"18/01/2021 19:00","1","33","33","27.48","42.00"], [321,"18/01/2021 19:30","1","47","47","26.51","35.00"], [322,"18/01/2021 20:00","1","32","32","29.09","47.00"], [323,"18/01/2021 20:30","1","5","5","29.00","38.00"], [324,"18/01/2021 21:00","1","13","13","26.08","43.00"], [325,"18/01/2021 21:30","1","11","11","27.09","34.00"], [326,"18/01/2021 22:00","1","9","9","28.56","46.00"], [327,"18/01/2021 22:30","1","5","5","31.00","43.00"], [328,"18/01/2021 23:00","1","5","5","23.80","29.00"], [329,"19/01/2021 00:00","1","1","1","23.00","23.00"], [330,"19/01/2021 00:30","1","2","2","21.50","22.00"], [331,"19/01/2021 01:00","1","1","1","22.00","22.00"], [332,"19/01/2021 01:30","1","1","1","39.00","39.00"], [333,"19/01/2021 03:00","1","1","1","25.00","25.00"], [334,"19/01/2021 03:30","1","1","1","47.00","47.00"], [335,"19/01/2021 04:30","1","9","9","28.56","39.00"], [336,"19/01/2021 05:00","1","10","10","28.00","35.00"], [337,"19/01/2021 05:30","1","30","30","27.53","40.00"], [338,"19/01/2021 06:00","1","34","34","27.44","37.00"], [339,"19/01/2021 06:30","1","50","50","25.84","42.00"], [340,"19/01/2021 07:00","1","67","67","25.12","39.00"], [341,"19/01/2021 07:30","1","68","68","25.29","39.00"], [342,"19/01/2021 08:00","1","60","60","25.92","37.00"], [343,"19/01/2021 08:30","1","54","54","25.98","34.00"], [344,"19/01/2021 09:00","1","44","44","27.25","43.00"], [345,"19/01/2021 09:30","1","57","57","26.77","40.00"], [346,"19/01/2021 10:00","1","51","51","25.82","36.00"], [347,"19/01/2021 10:30","1","59","59","25.61","40.00"], [348,"19/01/2021 11:00","1","64","64","31.64","71.00"], [349,"19/01/2021 11:30","1","49","49","27.65","47.00"], [350,"19/01/2021 12:00","1","68","68","26.57","42.00"], [351,"19/01/2021 12:30","1","54","54","26.28","42.00"], [352,"19/01/2021 13:00","1","54","54","25.28","40.00"], [353,"19/01/2021 13:30","1","55","55","27.07","40.00"], [354,"19/01/2021 14:00","1","53","53","27.83","39.00"], [355,"19/01/2021 14:30","1","70","70","26.37","44.00"], [356,"19/01/2021 15:00","1","54","54","26.30","39.00"], [357,"19/01/2021 15:30","1","62","62","25.10","38.00"], [358,"19/01/2021 16:00","1","64","64","26.48","37.00"], [359,"19/01/2021 16:30","1","66","66","25.82","47.00"], [360,"19/01/2021 17:00","1","55","55","26.73","42.00"], [361,"19/01/2021 17:30","1","72","72","26.67","43.00"], [362,"19/01/2021 18:00","1","52","52","25.10","38.00"], [363,"19/01/2021 18:30","1","45","45","27.09","55.00"], [364,"19/01/2021 19:00","1","38","38","28.50","49.00"], [365,"19/01/2021 19:30","1","39","39","28.08","44.00"], [366,"19/01/2021 20:00","1","26","26","25.73","42.00"], [367,"19/01/2021 20:30","1","16","16","28.88","40.00"], [368,"19/01/2021 21:00","1","12","12","32.00","53.00"], [369,"19/01/2021 21:30","1","10","10","30.00","55.00"], [370,"19/01/2021 22:00","1","6","6","29.50","42.00"], [371,"19/01/2021 22:30","1","3","3","28.33","32.00"], [372,"19/01/2021 23:00","1","5","5","27.60","43.00"], [373,"20/01/2021 00:00","1","3","3","22.67","28.00"], [374,"20/01/2021 00:30","1","1","1","25.00","25.00"], [375,"20/01/2021 01:00","1","1","1","25.00","25.00"], [376,"20/01/2021 01:30","1","1","1","41.00","41.00"], [377,"20/01/2021 03:00","1","1","1","29.00","29.00"], [378,"20/01/2021 04:00","1","1","1","37.00","37.00"], [379,"20/01/2021 04:30","1","8","8","28.25","40.00"], [380,"20/01/2021 05:00","1","5","5","30.40","39.00"], [381,"20/01/2021 05:30","1","21","21","26.05","36.00"], [382,"20/01/2021 06:00","1","31","31","26.74","33.00"], [383,"20/01/2021 06:30","1","47","47","26.23","38.00"], [384,"20/01/2021 07:00","1","56","56","26.20","38.00"], [385,"20/01/2021 07:30","1","67","67","24.85","39.00"], [386,"20/01/2021 08:00","1","74","74","25.18","38.00"], [387,"20/01/2021 08:30","1","48","48","24.90","39.00"], [388,"20/01/2021 09:00","1","50","50","25.86","42.00"], [389,"20/01/2021 09:30","1","56","56","25.88","43.00"], [390,"20/01/2021 10:00","1","52","52","26.85","42.00"], [391,"20/01/2021 10:30","1","45","45","26.16","35.00"], [392,"20/01/2021 11:00","1","56","56","24.96","40.00"], [393,"20/01/2021 11:30","1","53","53","27.58","44.00"], [394,"20/01/2021 12:00","1","46","46","25.37","33.00"], [395,"20/01/2021 12:30","1","51","51","26.10","39.00"], [396,"20/01/2021 13:00","1","51","51","27.02","51.00"], [397,"20/01/2021 13:30","1","58","58","26.02","37.00"], [398,"20/01/2021 14:00","1","57","57","27.68","47.00"], [399,"20/01/2021 14:30","1","71","71","26.20","40.00"], [400,"20/01/2021 15:00","1","68","68","26.75","46.00"], [401,"20/01/2021 15:30","1","67","67","27.43","47.00"], [402,"20/01/2021 16:00","1","68","68","24.97","36.00"], [403,"20/01/2021 16:30","1","74","74","25.09","43.00"], [404,"20/01/2021 17:00","1","64","64","25.12","42.00"], [405,"20/01/2021 17:30","1","60","60","26.27","39.00"], [406,"20/01/2021 18:00","1","69","69","26.42","51.00"], [407,"20/01/2021 18:30","1","55","55","25.76","36.00"], [408,"20/01/2021 19:00","1","37","37","27.16","44.00"], [409,"20/01/2021 19:30","1","39","39","26.51","41.00"], [410,"20/01/2021 20:00","1","27","27","27.33","45.00"], [411,"20/01/2021 20:30","1","17","17","25.29","32.00"], [412,"20/01/2021 21:00","1","12","12","31.75","45.00"], [413,"20/01/2021 21:30","1","10","10","30.30","41.00"], [414,"20/01/2021 22:00","1","9","9","28.11","56.00"], [415,"20/01/2021 22:30","1","11","11","33.18","46.00"], [416,"20/01/2021 23:00","1","5","5","34.00","41.00"], [417,"20/01/2021 23:30","1","4","4","32.50","44.00"], [418,"21/01/2021 00:00","1","2","2","30.50","33.00"], [419,"21/01/2021 00:30","1","5","5","29.60","34.00"], [420,"21/01/2021 01:30","1","1","1","28.00","28.00"], [421,"21/01/2021 04:00","1","2","2","44.00","50.00"], [422,"21/01/2021 04:30","1","6","6","25.67","38.00"], [423,"21/01/2021 05:00","1","11","11","28.55","40.00"], [424,"21/01/2021 05:30","1","25","25","27.24","40.00"], [425,"21/01/2021 06:00","1","26","26","25.58","37.00"], [426,"21/01/2021 06:30","1","44","44","25.23","39.00"], [427,"21/01/2021 07:00","1","50","50","25.56","35.00"], [428,"21/01/2021 07:30","1","67","67","25.87","38.00"], [429,"21/01/2021 08:00","1","63","63","25.37","41.00"], [430,"21/01/2021 08:30","1","59","59","25.29","39.00"], [431,"21/01/2021 09:00","1","51","51","25.12","44.00"], [432,"21/01/2021 09:30","1","58","58","25.62","39.00"], [433,"21/01/2021 10:00","1","51","51","24.75","41.00"], [434,"21/01/2021 10:30","1","64","64","25.38","33.00"], [435,"21/01/2021 11:00","1","36","36","24.39","35.00"], [436,"21/01/2021 11:30","1","55","55","26.96","40.00"], [437,"21/01/2021 12:00","1","49","49","26.98","45.00"], [438,"21/01/2021 12:30","1","57","57","26.51","42.00"], [439,"21/01/2021 13:00","1","44","44","25.98","37.00"], [440,"21/01/2021 13:30","1","50","50","26.30","38.00"], [441,"21/01/2021 14:00","1","59","59","26.90","40.00"], [442,"21/01/2021 14:30","1","56","56","26.80","43.00"], [443,"21/01/2021 15:00","1","61","61","26.03","39.00"], [444,"21/01/2021 15:30","1","68","68","25.18","39.00"], [445,"21/01/2021 16:00","1","65","65","26.02","38.00"], [446,"21/01/2021 16:30","1","80","80","25.86","40.00"], [447,"21/01/2021 17:00","1","64","64","25.97","39.00"], [448,"21/01/2021 17:30","1","64","64","26.23","50.00"], [449,"21/01/2021 18:00","1","55","55","27.09","44.00"], [450,"21/01/2021 18:30","1","56","56","26.43","49.00"], [451,"21/01/2021 19:00","1","34","34","26.21","39.00"], [452,"21/01/2021 19:30","1","28","28","27.14","46.00"], [453,"21/01/2021 20:00","1","29","29","30.07","46.00"], [454,"21/01/2021 20:30","1","17","17","29.41","50.00"], [455,"21/01/2021 21:00","1","12","12","31.83","45.00"], [456,"21/01/2021 21:30","1","9","9","32.33","46.00"], [457,"21/01/2021 22:00","1","10","10","28.00","39.00"], [458,"21/01/2021 22:30","1","6","6","24.50","31.00"], [459,"21/01/2021 23:00","1","3","3","22.33","30.00"], [460,"21/01/2021 23:30","1","3","3","32.00","33.00"], [461,"22/01/2021 00:00","1","1","1","21.00","21.00"], [462,"22/01/2021 00:30","1","2","2","28.00","30.00"], [463,"22/01/2021 01:00","1","2","2","27.00","31.00"], [464,"22/01/2021 02:30","1","1","1","22.00","22.00"], [465,"22/01/2021 03:30","1","1","1","39.00","39.00"], [466,"22/01/2021 04:30","1","5","5","31.20","37.00"], [467,"22/01/2021 05:00","1","6","6","25.33","37.00"], [468,"22/01/2021 05:30","1","27","27","26.93","47.00"], [469,"22/01/2021 06:00","1","28","28","26.46","36.00"], [470,"22/01/2021 06:30","1","44","44","25.48","39.00"], [471,"22/01/2021 07:00","1","52","52","27.10","41.00"], [472,"22/01/2021 07:30","1","81","81","26.90","42.00"], [473,"22/01/2021 08:00","1","66","66","25.68","40.00"], [474,"22/01/2021 08:30","1","62","62","25.55","38.00"], [475,"22/01/2021 09:00","1","50","50","25.68","39.00"], [476,"22/01/2021 09:30","1","49","49","26.39","40.00"], [477,"22/01/2021 10:00","1","54","54","25.28","36.00"], [478,"22/01/2021 10:30","1","60","60","26.48","51.00"], [479,"22/01/2021 11:00","1","40","40","25.90","41.00"], [480,"22/01/2021 11:30","1","61","61","26.61","44.00"], [481,"22/01/2021 12:00","1","55","55","27.80","41.00"], [482,"22/01/2021 12:30","1","51","51","28.84","41.00"], [483,"22/01/2021 13:00","1","72","72","28.14","40.00"], [484,"22/01/2021 13:30","1","52","52","27.40","43.00"], [485,"22/01/2021 14:00","1","61","61","27.67","44.00"], [486,"22/01/2021 14:30","1","56","56","27.43","40.00"], [487,"22/01/2021 15:00","1","75","75","27.47","39.00"], [488,"22/01/2021 15:30","1","64","64","26.94","43.00"], [489,"22/01/2021 16:00","1","59","59","26.34","37.00"], [490,"22/01/2021 16:30","1","68","68","27.34","45.00"], [491,"22/01/2021 17:00","1","70","70","26.19","38.00"], [492,"22/01/2021 17:30","1","63","63","26.59","46.00"], [493,"22/01/2021 18:00","1","58","58","27.09","38.00"], [494,"22/01/2021 18:30","1","45","45","29.00","44.00"], [495,"22/01/2021 19:00","1","42","42","25.79","35.00"], [496,"22/01/2021 19:30","1","52","52","28.48","51.00"], [497,"22/01/2021 20:00","1","31","31","28.65","44.00"], [498,"22/01/2021 20:30","1","27","27","27.37","38.00"], [499,"22/01/2021 21:00","1","8","8","29.62","43.00"], [500,"22/01/2021 21:30","1","9","9","34.78","53.00"], [501,"22/01/2021 22:00","1","8","8","30.50","48.00"], [502,"22/01/2021 22:30","1","4","4","25.25","39.00"], [503,"22/01/2021 23:00","1","1","1","26.00","26.00"], [504,"23/01/2021 00:00","1","2","2","25.50","28.00"], [505,"23/01/2021 00:30","1","1","1","34.00","34.00"], [506,"23/01/2021 01:30","1","3","3","36.33","52.00"], [507,"23/01/2021 02:00","1","1","1","23.00","23.00"], [508,"23/01/2021 02:30","1","1","1","34.00","34.00"], [509,"23/01/2021 03:00","1","2","2","28.50","33.00"], [510,"23/01/2021 03:30","1","1","1","35.00","35.00"], [511,"23/01/2021 04:00","1","1","1","24.00","24.00"], [512,"23/01/2021 04:30","1","5","5","24.00","28.00"], [513,"23/01/2021 05:00","1","9","9","27.22","33.00"], [514,"23/01/2021 05:30","1","12","12","28.33","38.00"], [515,"23/01/2021 06:00","1","13","13","24.92","34.00"], [516,"23/01/2021 06:30","1","12","12","24.25","32.00"], [517,"23/01/2021 07:00","1","12","12","27.00","34.00"], [518,"23/01/2021 07:30","1","18","18","29.83","40.00"], [519,"23/01/2021 08:00","1","18","18","28.00","41.00"], [520,"23/01/2021 08:30","1","31","31","25.00","40.00"], [521,"23/01/2021 09:00","1","54","54","26.74","41.00"], [522,"23/01/2021 09:30","1","52","52","27.88","39.00"], [523,"23/01/2021 10:00","1","43","43","27.88","39.00"], [524,"23/01/2021 10:30","1","50","50","27.64","42.00"], [525,"23/01/2021 11:00","1","46","46","26.54","38.00"], [526,"23/01/2021 11:30","1","50","50","29.10","42.00"], [527,"23/01/2021 12:00","1","58","58","27.17","40.00"], [528,"23/01/2021 12:30","1","60","60","26.82","39.00"], [529,"23/01/2021 13:00","1","48","48","28.40","43.00"], [530,"23/01/2021 13:30","1","48","48","27.71","43.00"], [531,"23/01/2021 14:00","1","54","54","28.91","52.00"], [532,"23/01/2021 14:30","1","47","47","28.23","38.00"], [533,"23/01/2021 15:00","1","60","60","27.90","43.00"], [534,"23/01/2021 15:30","1","49","49","28.71","48.00"], [535,"23/01/2021 16:00","1","54","54","26.11","37.00"], [536,"23/01/2021 16:30","1","53","53","26.79","43.00"], [537,"23/01/2021 17:00","1","47","47","28.47","43.00"], [538,"23/01/2021 17:30","1","57","57","26.81","54.00"], [539,"23/01/2021 18:00","1","31","31","27.68","54.00"], [540,"23/01/2021 18:30","1","36","36","28.83","55.00"], [541,"23/01/2021 19:00","1","32","32","26.81","45.00"], [542,"23/01/2021 19:30","1","44","44","28.61","52.00"], [543,"23/01/2021 20:00","1","19","19","31.11","57.00"], [544,"23/01/2021 20:30","1","13","13","30.69","43.00"], [545,"23/01/2021 21:00","1","10","10","29.40","40.00"], [546,"23/01/2021 21:30","1","8","8","26.62","42.00"], [547,"23/01/2021 22:00","1","6","6","23.83","31.00"], [548,"23/01/2021 22:30","1","2","2","29.50","36.00"], [549,"23/01/2021 23:00","1","3","3","26.00","30.00"], [550,"24/01/2021 00:00","1","1","1","22.00","22.00"], [551,"24/01/2021 00:30","1","2","2","31.50","34.00"], [552,"24/01/2021 05:00","1","2","2","21.50","23.00"], [553,"24/01/2021 05:30","1","9","9","25.00","30.00"], [554,"24/01/2021 06:00","1","2","2","28.50","35.00"], [555,"24/01/2021 06:30","1","11","11","26.64","39.00"], [556,"24/01/2021 07:00","1","7","7","23.86","31.00"], [557,"24/01/2021 07:30","1","12","12","26.25","35.00"], [558,"24/01/2021 08:00","1","9","9","27.78","34.00"], [559,"24/01/2021 08:30","1","25","25","27.64","42.00"], [560,"24/01/2021 09:00","1","15","15","30.00","41.00"], [561,"24/01/2021 09:30","1","20","20","28.20","45.00"], [562,"24/01/2021 10:00","1","21","21","27.71","37.00"], [563,"24/01/2021 10:30","1","24","24","26.42","39.00"], [564,"24/01/2021 11:00","1","30","30","27.83","37.00"], [565,"24/01/2021 11:30","1","27","27","27.41","35.00"], [566,"24/01/2021 12:00","1","37","37","28.22","42.00"], [567,"24/01/2021 12:30","1","45","45","26.98","48.00"], [568,"24/01/2021 13:00","1","39","39","28.13","42.00"], [569,"24/01/2021 13:30","1","51","51","28.06","46.00"], [570,"24/01/2021 14:00","1","54","54","27.96","50.00"], [571,"24/01/2021 14:30","1","56","56","28.59","44.00"], [572,"24/01/2021 15:00","1","47","47","29.26","41.00"], [573,"24/01/2021 15:30","1","48","48","28.06","49.00"], [574,"24/01/2021 16:00","1","55","55","29.29","42.00"], [575,"24/01/2021 16:30","1","45","45","25.78","40.00"], [576,"24/01/2021 17:00","1","46","46","26.57","46.00"], [577,"24/01/2021 17:30","1","44","44","27.20","52.00"], [578,"24/01/2021 18:00","1","34","34","26.21","35.00"], [579,"24/01/2021 18:30","1","37","37","26.97","45.00"], [580,"24/01/2021 19:00","1","27","27","27.37","41.00"], [581,"24/01/2021 19:30","1","37","37","26.19","45.00"], [582,"24/01/2021 20:00","1","17","17","28.82","49.00"], [583,"24/01/2021 20:30","1","14","14","28.71","53.00"], [584,"24/01/2021 21:00","1","12","12","31.08","45.00"], [585,"24/01/2021 21:30","1","8","8","25.00","36.00"], [586,"24/01/2021 22:00","1","5","5","37.40","53.00"], [587,"24/01/2021 22:30","1","2","2","37.50","55.00"], [588,"24/01/2021 23:00","1","3","3","32.33","44.00"], [589,"24/01/2021 23:30","1","4","4","26.25","42.00"], [590,"25/01/2021 00:00","1","1","1","18.00","18.00"], [591,"25/01/2021 02:30","1","3","3","25.33","30.00"], [592,"25/01/2021 03:30","1","1","1","34.00","34.00"], [593,"25/01/2021 04:00","1","1","1","19.00","19.00"], [594,"25/01/2021 04:30","1","9","9","27.56","39.00"], [595,"25/01/2021 05:00","1","10","10","28.20","33.00"], [596,"25/01/2021 05:30","1","20","20","29.10","36.00"], [597,"25/01/2021 06:00","1","36","36","28.22","46.00"], [598,"25/01/2021 06:30","1","61","61","26.02","38.00"], [599,"25/01/2021 07:00","1","43","43","27.14","42.00"], [600,"25/01/2021 07:30","1","70","70","26.61","41.00"], [601,"25/01/2021 08:00","1","79","79","25.87","40.00"], [602,"25/01/2021 08:30","1","55","55","26.71","39.00"], [603,"25/01/2021 09:00","1","41","41","27.59","47.00"], [604,"25/01/2021 09:30","1","63","63","25.41","45.00"], [605,"25/01/2021 10:00","1","48","48","26.79","38.00"], [606,"25/01/2021 10:30","1","57","57","26.21","43.00"], [607,"25/01/2021 11:00","1","60","60","27.97","46.00"], [608,"25/01/2021 11:30","1","60","60","27.07","39.00"], [609,"25/01/2021 12:00","1","46","46","25.87","33.00"], [610,"25/01/2021 12:30","1","59","59","26.76","42.00"], [611,"25/01/2021 13:00","1","46","46","27.15","48.00"], [612,"25/01/2021 13:30","1","51","51","26.88","40.00"], [613,"25/01/2021 14:00","1","50","50","25.30","37.00"], [614,"25/01/2021 14:30","1","67","67","25.36","38.00"], [615,"25/01/2021 15:00","1","52","52","28.37","45.00"], [616,"25/01/2021 15:30","1","64","64","27.66","53.00"], [617,"25/01/2021 16:00","1","63","63","27.08","39.00"], [618,"25/01/2021 16:30","1","81","81","26.65","41.00"], [619,"25/01/2021 17:00","1","62","62","25.84","41.00"], [620,"25/01/2021 17:30","1","51","51","27.35","38.00"], [621,"25/01/2021 18:00","1","43","43","27.30","38.00"], [622,"25/01/2021 18:30","1","54","54","26.74","46.00"], [623,"25/01/2021 19:00","1","39","39","28.28","52.00"], [624,"25/01/2021 19:30","1","34","34","28.59","45.00"], [625,"25/01/2021 20:00","1","22","22","26.09","47.00"], [626,"25/01/2021 20:30","1","12","12","27.92","46.00"], [627,"25/01/2021 21:00","1","9","9","25.67","42.00"], [628,"25/01/2021 21:30","1","7","7","27.29","37.00"], [629,"25/01/2021 22:00","1","7","7","26.86","37.00"], [630,"25/01/2021 22:30","1","4","4","32.75","46.00"], [631,"25/01/2021 23:00","1","3","3","24.33","34.00"], [632,"25/01/2021 23:30","1","1","1","45.00","45.00"], [633,"26/01/2021 00:00","1","3","3","28.67","39.00"], [634,"26/01/2021 00:30","1","2","2","28.50","34.00"], [635,"26/01/2021 01:00","1","1","1","27.00","27.00"], [636,"26/01/2021 03:00","1","1","1","26.00","26.00"], [637,"26/01/2021 03:30","1","1","1","26.00","26.00"], [638,"26/01/2021 04:00","1","4","4","34.75","37.00"], [639,"26/01/2021 04:30","1","7","7","26.14","35.00"], [640,"26/01/2021 05:00","1","9","9","29.33","41.00"], [641,"26/01/2021 05:30","1","20","20","28.25","45.00"], [642,"26/01/2021 06:00","1","26","26","29.50","46.00"], [643,"26/01/2021 06:30","1","52","52","26.02","36.00"], [644,"26/01/2021 07:00","1","49","49","25.10","39.00"], [645,"26/01/2021 07:30","1","66","66","26.26","41.00"], [646,"26/01/2021 08:00","1","50","50","26.96","40.00"], [647,"26/01/2021 08:30","1","58","58","25.83","37.00"], [648,"26/01/2021 09:00","1","41","41","27.27","42.00"], [649,"26/01/2021 09:30","1","52","52","26.19","42.00"], [650,"26/01/2021 10:00","1","53","53","25.70","40.00"], [651,"26/01/2021 10:30","1","54","54","25.44","38.00"], [652,"26/01/2021 11:00","1","50","50","27.64","44.00"], [653,"26/01/2021 11:30","1","47","47","26.43","35.00"], [654,"26/01/2021 12:00","1","49","49","26.88","48.00"], [655,"26/01/2021 12:30","1","60","60","27.60","41.00"], [656,"26/01/2021 13:00","1","46","46","27.76","34.00"], [657,"26/01/2021 13:30","1","75","75","25.89","46.00"], [658,"26/01/2021 14:00","1","54","54","27.26","41.00"], [659,"26/01/2021 14:30","1","53","53","26.68","39.00"], [660,"26/01/2021 15:00","1","57","57","27.32","39.00"], [661,"26/01/2021 15:30","1","66","66","26.53","41.00"], [662,"26/01/2021 16:00","1","69","69","26.33","36.00"], [663,"26/01/2021 16:30","1","68","68","25.00","35.00"], [664,"26/01/2021 17:00","1","62","62","28.44","42.00"], [665,"26/01/2021 17:30","1","51","51","27.12","39.00"], [666,"26/01/2021 18:00","1","50","50","26.40","38.00"], [667,"26/01/2021 18:30","1","45","45","25.69","41.00"], [668,"26/01/2021 19:00","1","36","36","25.67","40.00"], [669,"26/01/2021 19:30","1","28","28","26.36","35.00"], [670,"26/01/2021 20:00","1","30","30","28.23","45.00"], [671,"26/01/2021 20:30","1","19","19","26.47","41.00"], [672,"26/01/2021 21:00","1","8","8","32.25","55.00"], [673,"26/01/2021 21:30","1","10","10","31.00","52.00"], [674,"26/01/2021 22:00","1","6","6","28.33","34.00"], [675,"26/01/2021 22:30","1","4","4","24.25","28.00"], [676,"26/01/2021 23:00","1","6","6","27.00","43.00"], [677,"26/01/2021 23:30","1","2","2","23.00","25.00"], [678,"27/01/2021 00:00","1","2","2","18.50","19.00"], [679,"27/01/2021 00:30","1","1","1","34.00","34.00"], [680,"27/01/2021 01:00","1","1","1","28.00","28.00"], [681,"27/01/2021 02:30","1","1","1","27.00","27.00"], [682,"27/01/2021 04:00","1","1","1","51.00","51.00"], [683,"27/01/2021 04:30","1","7","7","26.71","37.00"], [684,"27/01/2021 05:00","1","12","12","27.67","45.00"], [685,"27/01/2021 05:30","1","17","17","28.24","43.00"], [686,"27/01/2021 06:00","1","31","31","24.71","35.00"], [687,"27/01/2021 06:30","1","42","42","25.88","40.00"], [688,"27/01/2021 07:00","1","56","56","26.23","42.00"], [689,"27/01/2021 07:30","1","62","62","25.47","38.00"], [690,"27/01/2021 08:00","1","41","41","26.78","43.00"], [691,"27/01/2021 08:30","1","60","60","26.12","37.00"], [692,"27/01/2021 09:00","1","60","60","24.80","40.00"], [693,"27/01/2021 09:30","1","50","50","26.38","50.00"], [694,"27/01/2021 10:00","1","60","60","25.28","35.00"], [695,"27/01/2021 10:30","1","66","66","26.30","44.00"], [696,"27/01/2021 11:00","1","53","53","25.96","35.00"], [697,"27/01/2021 11:30","1","58","58","25.47","43.00"], [698,"27/01/2021 12:00","1","46","46","24.65","39.00"], [699,"27/01/2021 12:30","1","42","42","26.31","36.00"], [700,"27/01/2021 13:00","1","46","46","27.63","41.00"], [701,"27/01/2021 13:30","1","62","62","26.68","46.00"], [702,"27/01/2021 14:00","1","49","49","27.49","39.00"], [703,"27/01/2021 14:30","1","52","52","25.79","35.00"], [704,"27/01/2021 15:00","1","45","45","27.00","39.00"], [705,"27/01/2021 15:30","1","57","57","27.16","40.00"], [706,"27/01/2021 16:00","1","55","55","28.22","46.00"], [707,"27/01/2021 16:30","1","75","75","28.00","38.00"], [708,"27/01/2021 17:00","1","49","49","28.47","46.00"], [709,"27/01/2021 17:30","1","59","59","25.76","47.00"], [710,"27/01/2021 18:00","1","50","50","27.40","48.00"], [711,"27/01/2021 18:30","1","37","37","28.16","44.00"], [712,"27/01/2021 19:00","1","47","47","28.26","42.00"], [713,"27/01/2021 19:30","1","35","35","28.54","38.00"], [714,"27/01/2021 20:00","1","23","23","25.48","44.00"], [715,"27/01/2021 20:30","1","21","21","26.19","44.00"], [716,"27/01/2021 21:00","1","8","8","28.75","38.00"], [717,"27/01/2021 21:30","1","8","8","24.75","32.00"], [718,"27/01/2021 22:00","1","6","6","25.67","29.00"], [719,"27/01/2021 22:30","1","8","8","25.62","32.00"], [720,"27/01/2021 23:00","1","10","10","24.40","34.00"], [721,"27/01/2021 23:30","1","2","2","24.50","27.00"], [722,"28/01/2021 00:00","1","3","3","27.67","35.00"], [723,"28/01/2021 00:30","1","4","4","27.25","34.00"], [724,"28/01/2021 03:30","1","1","1","22.00","22.00"], [725,"28/01/2021 04:30","1","10","10","27.20","35.00"], [726,"28/01/2021 05:00","1","10","10","30.40","44.00"], [727,"28/01/2021 05:30","1","16","16","30.94","40.00"], [728,"28/01/2021 06:00","1","27","27","27.07","39.00"], [729,"28/01/2021 06:30","1","44","44","24.84","41.00"], [730,"28/01/2021 07:00","1","48","48","27.33","42.00"], [731,"28/01/2021 07:30","1","55","55","26.69","37.00"], [732,"28/01/2021 08:00","1","62","62","25.40","34.00"], [733,"28/01/2021 08:30","1","54","54","26.02","43.00"], [734,"28/01/2021 09:00","1","53","53","27.21","42.00"], [735,"28/01/2021 09:30","1","50","50","26.86","37.00"], [736,"28/01/2021 10:00","1","48","48","26.21","39.00"], [737,"28/01/2021 10:30","1","60","60","27.07","42.00"], [738,"28/01/2021 11:00","1","59","59","25.73","37.00"], [739,"28/01/2021 11:30","1","53","53","27.06","43.00"], [740,"28/01/2021 12:00","1","44","44","26.18","38.00"], [741,"28/01/2021 12:30","1","65","65","28.20","43.00"], [742,"28/01/2021 13:00","1","53","53","26.47","45.00"], [743,"28/01/2021 13:30","1","64","64","26.45","39.00"], [744,"28/01/2021 14:00","1","57","57","27.02","41.00"], [745,"28/01/2021 14:30","1","78","78","28.51","46.00"], [746,"28/01/2021 15:00","1","60","60","27.20","43.00"], [747,"28/01/2021 15:30","1","69","69","27.23","45.00"], [748,"28/01/2021 16:00","1","57","57","28.65","48.00"], [749,"28/01/2021 16:30","1","66","66","26.47","40.00"], [750,"28/01/2021 17:00","1","64","64","25.33","36.00"], [751,"28/01/2021 17:30","1","75","75","27.05","42.00"], [752,"28/01/2021 18:00","1","55","55","27.33","45.00"], [753,"28/01/2021 18:30","1","40","40","26.62","44.00"], [754,"28/01/2021 19:00","1","40","40","27.52","39.00"], [755,"28/01/2021 19:30","1","35","35","29.09","61.00"], [756,"28/01/2021 20:00","1","32","32","30.47","47.00"], [757,"28/01/2021 20:30","1","17","17","27.94","38.00"], [758,"28/01/2021 21:00","1","11","11","29.00","44.00"], [759,"28/01/2021 21:30","1","5","5","31.20","53.00"], [760,"28/01/2021 22:00","1","2","2","24.50","26.00"], [761,"28/01/2021 22:30","1","5","5","26.60","31.00"], [762,"28/01/2021 23:00","1","3","3","26.33","33.00"], [763,"29/01/2021 00:00","1","2","2","18.50","20.00"], [764,"29/01/2021 00:30","1","2","2","28.50","33.00"], [765,"29/01/2021 01:00","1","1","1","35.00","35.00"], [766,"29/01/2021 02:00","1","2","2","36.00","37.00"], [767,"29/01/2021 03:00","1","1","1","22.00","22.00"], [768,"29/01/2021 04:00","1","1","1","34.00","34.00"], [769,"29/01/2021 04:30","1","10","10","26.90","40.00"], [770,"29/01/2021 05:00","1","10","10","29.80","43.00"], [771,"29/01/2021 05:30","1","17","17","29.24","42.00"], [772,"29/01/2021 06:00","1","29","29","26.48","39.00"], [773,"29/01/2021 06:30","1","43","43","25.51","39.00"], [774,"29/01/2021 07:00","1","43","43","25.86","43.00"], [775,"29/01/2021 07:30","1","69","69","25.29","40.00"], [776,"29/01/2021 08:00","1","45","45","24.44","38.00"], [777,"29/01/2021 08:30","1","55","55","25.69","37.00"], [778,"29/01/2021 09:00","1","61","61","25.79","38.00"], [779,"29/01/2021 09:30","1","44","44","25.61","37.00"], [780,"29/01/2021 10:00","1","49","49","25.92","42.00"], [781,"29/01/2021 10:30","1","54","54","26.33","37.00"], [782,"29/01/2021 11:00","1","61","61","27.64","44.00"], [783,"29/01/2021 11:30","1","60","60","27.93","40.00"], [784,"29/01/2021 12:00","1","59","59","27.10","43.00"], [785,"29/01/2021 12:30","1","52","52","26.85","44.00"], [786,"29/01/2021 13:00","1","53","53","27.26","42.00"], [787,"29/01/2021 13:30","1","62","62","27.10","39.00"], [788,"29/01/2021 14:00","1","67","67","26.46","38.00"], [789,"29/01/2021 14:30","1","67","67","27.09","46.00"], [790,"29/01/2021 15:00","1","54","54","27.06","41.00"], [791,"29/01/2021 15:30","1","57","57","26.23","43.00"], [792,"29/01/2021 16:00","1","47","47","28.34","45.00"], [793,"29/01/2021 16:30","1","58","58","27.36","41.00"], [794,"29/01/2021 17:00","1","59","59","27.08","53.00"], [795,"29/01/2021 17:30","1","74","74","29.30","44.00"], [796,"29/01/2021 18:00","1","53","53","28.45","42.00"], [797,"29/01/2021 18:30","1","57","57","28.58","48.00"], [798,"29/01/2021 19:00","1","37","37","28.11","57.00"], [799,"29/01/2021 19:30","1","45","45","30.18","55.00"], [800,"29/01/2021 20:00","1","22","22","25.45","43.00"], [801,"29/01/2021 20:30","1","14","14","26.86","41.00"], [802,"29/01/2021 21:00","1","13","13","32.85","54.00"], [803,"29/01/2021 21:30","1","7","7","29.86","38.00"], [804,"29/01/2021 22:00","1","5","5","32.20","39.00"], [805,"29/01/2021 22:30","1","2","2","19.00","19.00"], [806,"29/01/2021 23:00","1","4","4","29.50","40.00"], [807,"29/01/2021 23:30","1","2","2","42.50","46.00"], [808,"30/01/2021 00:00","1","4","4","24.50","35.00"], [809,"30/01/2021 00:30","1","2","2","29.50","33.00"], [810,"30/01/2021 01:30","1","1","1","35.00","35.00"], [811,"30/01/2021 02:00","1","2","2","36.50","50.00"], [812,"30/01/2021 02:30","1","2","2","29.00","38.00"], [813,"30/01/2021 03:30","1","1","1","16.00","16.00"], [814,"30/01/2021 04:00","1","1","1","31.00","31.00"], [815,"30/01/2021 04:30","1","7","7","28.00","41.00"], [816,"30/01/2021 05:00","1","5","5","28.40","36.00"], [817,"30/01/2021 05:30","1","10","10","25.00","34.00"], [818,"30/01/2021 06:00","1","9","9","27.00","36.00"], [819,"30/01/2021 06:30","1","17","17","25.00","33.00"], [820,"30/01/2021 07:00","1","14","14","25.71","39.00"], [821,"30/01/2021 07:30","1","19","19","29.00","38.00"], [822,"30/01/2021 08:00","1","25","25","27.32","37.00"], [823,"30/01/2021 08:30","1","31","31","26.29","43.00"], [824,"30/01/2021 09:00","1","28","28","27.07","36.00"], [825,"30/01/2021 09:30","1","51","51","27.10","38.00"], [826,"30/01/2021 10:00","1","50","50","26.52","42.00"], [827,"30/01/2021 10:30","1","39","39","25.69","41.00"], [828,"30/01/2021 11:00","1","66","66","26.74","49.00"], [829,"30/01/2021 11:30","1","52","52","26.48","37.00"], [830,"30/01/2021 12:00","1","53","53","27.26","44.00"], [831,"30/01/2021 12:30","1","51","51","28.94","47.00"], [832,"30/01/2021 13:00","1","51","51","29.82","51.00"], [833,"30/01/2021 13:30","1","45","45","27.33","42.00"], [834,"30/01/2021 14:00","1","61","61","27.51","43.00"], [835,"30/01/2021 14:30","1","46","46","28.37","40.00"], [836,"30/01/2021 15:00","1","47","47","26.17","42.00"], [837,"30/01/2021 15:30","1","47","47","29.00","49.00"], [838,"30/01/2021 16:00","1","38","38","28.24","51.00"], [839,"30/01/2021 16:30","1","59","59","26.44","43.00"], [840,"30/01/2021 17:00","1","38","38","27.13","36.00"], [841,"30/01/2021 17:30","1","39","39","26.33","41.00"], [842,"30/01/2021 18:00","1","41","41","27.51","41.00"], [843,"30/01/2021 18:30","1","31","31","29.71","64.00"], [844,"30/01/2021 19:00","1","34","34","28.56","43.00"], [845,"30/01/2021 19:30","1","31","31","29.74","64.00"], [846,"30/01/2021 20:00","1","20","20","26.40","39.00"], [847,"30/01/2021 20:30","1","10","10","28.10","41.00"], [848,"30/01/2021 21:00","1","11","11","30.09","43.00"], [849,"30/01/2021 21:30","1","9","9","29.89","49.00"], [850,"30/01/2021 22:00","1","3","3","24.00","34.00"], [851,"30/01/2021 22:30","1","6","6","30.67","38.00"], [852,"30/01/2021 23:00","1","5","5","34.80","49.00"], [853,"30/01/2021 23:30","1","4","4","26.25","30.00"], [854,"31/01/2021 00:00","1","2","2","24.00","27.00"], [855,"31/01/2021 00:30","1","2","2","31.50","35.00"], [856,"31/01/2021 01:30","1","2","2","23.00","24.00"], [857,"31/01/2021 02:00","1","2","2","20.50","25.00"], [858,"31/01/2021 03:30","1","1","1","23.00","23.00"], [859,"31/01/2021 04:00","1","1","1","20.00","20.00"], [860,"31/01/2021 05:00","1","3","3","22.00","25.00"], [861,"31/01/2021 05:30","1","11","11","30.00","41.00"], [862,"31/01/2021 06:00","1","2","2","37.50","40.00"], [863,"31/01/2021 06:30","1","5","5","23.60","29.00"], [864,"31/01/2021 07:00","1","7","7","26.43","35.00"], [865,"31/01/2021 07:30","1","6","6","23.33","29.00"], [866,"31/01/2021 08:00","1","4","4","26.00","33.00"], [867,"31/01/2021 08:30","1","14","14","32.07","43.00"], [868,"31/01/2021 09:00","1","18","18","26.44","36.00"], [869,"31/01/2021 09:30","1","17","17","27.18","47.00"], [870,"31/01/2021 10:00","1","31","31","27.97","40.00"], [871,"31/01/2021 10:30","1","33","33","28.03","57.00"], [872,"31/01/2021 11:00","1","22","22","26.14","42.00"], [873,"31/01/2021 11:30","1","28","28","26.68","43.00"], [874,"31/01/2021 12:00","1","35","35","29.26","42.00"], [875,"31/01/2021 12:30","1","26","26","27.77","43.00"], [876,"31/01/2021 13:00","1","42","42","26.64","35.00"], [877,"31/01/2021 13:30","1","49","49","27.31","44.00"], [878,"31/01/2021 14:00","1","38","38","27.89","39.00"], [879,"31/01/2021 14:30","1","40","40","27.82","45.00"], [880,"31/01/2021 15:00","1","55","55","28.91","47.00"], [881,"31/01/2021 15:30","1","46","46","27.37","42.00"], [882,"31/01/2021 16:00","1","41","41","28.05","44.00"], [883,"31/01/2021 16:30","1","48","48","26.56","40.00"], [884,"31/01/2021 17:00","1","50","50","26.90","55.00"], [885,"31/01/2021 17:30","1","49","49","27.80","43.00"], [886,"31/01/2021 18:00","1","38","38","26.79","39.00"], [887,"31/01/2021 18:30","1","29","29","30.83","53.00"], [888,"31/01/2021 19:00","1","35","35","27.89","48.00"], [889,"31/01/2021 19:30","1","37","37","27.73","43.00"], [890,"31/01/2021 20:00","1","21","21","31.48","51.00"], [891,"31/01/2021 20:30","1","12","12","31.50","46.00"], [892,"31/01/2021 21:00","1","10","10","25.70","34.00"], [893,"31/01/2021 21:30","1","4","4","25.25","28.00"], [894,"31/01/2021 22:00","1","4","4","32.00","47.00"], [895,"31/01/2021 22:30","1","1","1","17.00","17.00"], [896,"31/01/2021 23:00","1","5","5","22.60","30.00"], [897,"31/01/2021 23:30","1","2","2","28.00","30.00"], [898,"01/02/2021 00:00","1","2","2","19.50","21.00"], [899,"01/02/2021 00:30","1","3","3","22.33","23.00"], [900,"01/02/2021 01:00","1","2","2","24.50","30.00"], [901,"01/02/2021 03:00","1","1","1","26.00","26.00"], [902,"01/02/2021 04:00","1","1","1","31.00","31.00"], [903,"01/02/2021 04:30","1","6","6","30.83","44.00"], [904,"01/02/2021 05:00","1","10","10","27.00","36.00"], [905,"01/02/2021 05:30","1","19","19","28.95","36.00"], [906,"01/02/2021 06:00","1","21","21","25.52","35.00"], [907,"01/02/2021 06:30","1","53","53","27.98","45.00"], [908,"01/02/2021 07:00","1","52","52","26.58","42.00"], [909,"01/02/2021 07:30","1","62","62","25.29","37.00"], [910,"01/02/2021 08:00","1","58","58","25.53","37.00"], [911,"01/02/2021 08:30","1","70","70","26.94","37.00"], [912,"01/02/2021 09:00","1","44","44","26.23","40.00"], [913,"01/02/2021 09:30","1","58","58","26.12","50.00"], [914,"01/02/2021 10:00","1","58","58","25.79","43.00"], [915,"01/02/2021 10:30","1","58","58","25.71","36.00"], [916,"01/02/2021 11:00","1","47","47","26.79","56.00"], [917,"01/02/2021 11:30","1","68","68","26.46","40.00"], [918,"01/02/2021 12:00","1","44","44","25.34","38.00"], [919,"01/02/2021 12:30","1","59","59","27.03","38.00"], [920,"01/02/2021 13:00","1","51","51","25.55","41.00"], [921,"01/02/2021 13:30","1","63","63","27.11","43.00"], [922,"01/02/2021 14:00","1","61","61","27.02","43.00"], [923,"01/02/2021 14:30","1","61","61","27.16","41.00"], [924,"01/02/2021 15:00","1","63","63","27.52","43.00"], [925,"01/02/2021 15:30","1","59","59","26.49","43.00"], [926,"01/02/2021 16:00","1","76","76","25.74","42.00"], [927,"01/02/2021 16:30","1","68","68","26.34","43.00"], [928,"01/02/2021 17:00","1","48","48","27.44","46.00"], [929,"01/02/2021 17:30","1","80","80","26.52","43.00"], [930,"01/02/2021 18:00","1","59","59","29.24","46.00"], [931,"01/02/2021 18:30","1","43","43","28.26","49.00"], [932,"01/02/2021 19:00","1","36","36","27.67","40.00"], [933,"01/02/2021 19:30","1","33","33","28.45","52.00"], [934,"01/02/2021 20:00","1","28","28","27.75","44.00"], [935,"01/02/2021 20:30","1","16","16","28.38","45.00"], [936,"01/02/2021 21:00","1","9","9","29.22","41.00"], [937,"01/02/2021 21:30","1","7","7","25.57","34.00"], [938,"01/02/2021 22:00","1","7","7","28.86","44.00"], [939,"01/02/2021 22:30","1","3","3","35.33","45.00"], [940,"01/02/2021 23:30","1","4","4","31.50","41.00"], [941,"02/02/2021 00:00","1","1","1","16.00","16.00"], [942,"02/02/2021 00:30","1","2","2","21.00","21.00"], [943,"02/02/2021 01:30","1","1","1","23.00","23.00"], [944,"02/02/2021 02:00","1","1","1","22.00","22.00"], [945,"02/02/2021 04:00","1","1","1","44.00","44.00"], [946,"02/02/2021 04:30","1","5","5","26.20","37.00"], [947,"02/02/2021 05:00","1","10","10","27.00","38.00"], [948,"02/02/2021 05:30","1","21","21","29.14","39.00"], [949,"02/02/2021 06:00","1","21","21","26.29","45.00"], [950,"02/02/2021 06:30","1","50","50","26.04","42.00"], [951,"02/02/2021 07:00","1","49","49","26.98","47.00"], [952,"02/02/2021 07:30","1","68","68","25.26","39.00"], [953,"02/02/2021 08:00","1","54","54","24.91","49.00"], [954,"02/02/2021 08:30","1","71","71","25.32","41.00"], [955,"02/02/2021 09:00","1","49","49","26.10","43.00"], [956,"02/02/2021 09:30","1","54","54","25.13","38.00"], [957,"02/02/2021 10:00","1","45","45","24.71","35.00"], [958,"02/02/2021 10:30","1","47","47","25.64","37.00"], [959,"02/02/2021 11:00","1","57","57","26.47","43.00"], [960,"02/02/2021 11:30","1","50","50","26.16","48.00"], [961,"02/02/2021 12:00","1","53","53","25.21","40.00"], [962,"02/02/2021 12:30","1","47","47","27.02","43.00"], [963,"02/02/2021 13:00","1","41","41","26.85","41.00"], [964,"02/02/2021 13:30","1","58","58","26.81","44.00"], [965,"02/02/2021 14:00","1","66","66","26.74","37.00"], [966,"02/02/2021 14:30","1","61","61","26.25","35.00"], [967,"02/02/2021 15:00","1","57","57","27.16","46.00"], [968,"02/02/2021 15:30","1","47","47","27.28","44.00"], [969,"02/02/2021 16:00","1","63","63","26.97","41.00"], [970,"02/02/2021 16:30","1","79","79","25.44","47.00"], [971,"02/02/2021 17:00","1","62","62","27.44","42.00"], [972,"02/02/2021 17:30","1","67","67","26.87","41.00"], [973,"02/02/2021 18:00","1","69","69","27.16","47.00"], [974,"02/02/2021 18:30","1","40","40","27.38","41.00"], [975,"02/02/2021 19:00","1","48","48","28.44","50.00"], [976,"02/02/2021 19:30","1","33","33","25.27","40.00"], [977,"02/02/2021 20:00","1","34","34","28.41","45.00"], [978,"02/02/2021 20:30","1","16","16","27.38","42.00"], [979,"02/02/2021 21:00","1","7","7","33.14","51.00"], [980,"02/02/2021 21:30","1","7","7","29.29","40.00"], [981,"02/02/2021 22:00","1","8","8","28.88","40.00"], [982,"02/02/2021 22:30","1","6","6","28.83","34.00"], [983,"02/02/2021 23:00","1","5","5","24.80","29.00"], [984,"02/02/2021 23:30","1","4","4","29.50","34.00"], [985,"03/02/2021 00:00","1","2","2","21.50","22.00"], [986,"03/02/2021 00:30","1","1","1","33.00","33.00"], [987,"03/02/2021 02:30","1","1","1","26.00","26.00"], [988,"03/02/2021 04:30","1","5","5","29.00","43.00"], [989,"03/02/2021 05:00","1","9","9","28.33","37.00"], [990,"03/02/2021 05:30","1","17","17","30.06","42.00"], [991,"03/02/2021 06:00","1","24","24","24.83","38.00"], [992,"03/02/2021 06:30","1","44","44","26.64","41.00"], [993,"03/02/2021 07:00","1","43","43","27.40","42.00"], [994,"03/02/2021 07:30","1","58","58","26.28","36.00"], [995,"03/02/2021 08:00","1","57","57","26.04","39.00"], [996,"03/02/2021 08:30","1","50","50","25.36","39.00"], [997,"03/02/2021 09:00","1","46","46","26.30","38.00"], [998,"03/02/2021 09:30","1","51","51","25.41","34.00"], [999,"03/02/2021 10:00","1","50","50","27.52","47.00"], [1000,"03/02/2021 10:30","1","60","60","27.07","48.00"], [1001,"03/02/2021 11:00","1","47","47","26.70","42.00"], [1002,"03/02/2021 11:30","1","63","63","27.43","47.00"], [1003,"03/02/2021 12:00","1","49","49","25.82","42.00"], [1004,"03/02/2021 12:30","1","52","52","27.88","43.00"], [1005,"03/02/2021 13:00","1","53","53","27.89","43.00"], [1006,"03/02/2021 13:30","1","62","62","27.23","40.00"], [1007,"03/02/2021 14:00","1","64","64","28.09","41.00"], [1008,"03/02/2021 14:30","1","61","61","27.95","43.00"], [1009,"03/02/2021 15:00","1","62","62","27.90","47.00"], [1010,"03/02/2021 15:30","1","54","54","25.52","37.00"], [1011,"03/02/2021 16:00","1","75","75","27.47","45.00"], [1012,"03/02/2021 16:30","1","65","65","26.75","44.00"], [1013,"03/02/2021 17:00","1","52","52","27.19","49.00"], [1014,"03/02/2021 17:30","1","58","58","26.95","48.00"], [1015,"03/02/2021 18:00","1","48","48","25.96","43.00"], [1016,"03/02/2021 18:30","1","52","52","27.35","46.00"], [1017,"03/02/2021 19:00","1","40","40","26.95","47.00"], [1018,"03/02/2021 19:30","1","41","41","27.95","43.00"], [1019,"03/02/2021 20:00","1","21","21","29.62","50.00"], [1020,"03/02/2021 20:30","1","16","16","26.44","33.00"], [1021,"03/02/2021 21:00","1","12","12","27.75","45.00"], [1022,"03/02/2021 21:30","1","11","11","27.91","40.00"], [1023,"03/02/2021 22:00","1","8","8","28.62","39.00"], [1024,"03/02/2021 22:30","1","5","5","30.00","39.00"], [1025,"03/02/2021 23:00","1","1","1","23.00","23.00"], [1026,"03/02/2021 23:30","1","3","3","32.00","40.00"], [1027,"04/02/2021 00:00","1","1","1","25.00","25.00"], [1028,"04/02/2021 00:30","1","2","2","26.50","28.00"], [1029,"04/02/2021 02:30","1","1","1","22.00","22.00"], [1030,"04/02/2021 04:30","1","7","7","25.43","33.00"], [1031,"04/02/2021 05:00","1","15","15","26.73","37.00"], [1032,"04/02/2021 05:30","1","22","22","28.64","37.00"], [1033,"04/02/2021 06:00","1","20","20","28.80","42.00"], [1034,"04/02/2021 06:30","1","48","48","25.90","43.00"], [1035,"04/02/2021 07:00","1","45","45","27.76","47.00"], [1036,"04/02/2021 07:30","1","60","60","25.77","37.00"], [1037,"04/02/2021 08:00","1","58","58","25.74","36.00"], [1038,"04/02/2021 08:30","1","66","66","25.91","45.00"], [1039,"04/02/2021 09:00","1","47","47","25.38","38.00"], [1040,"04/02/2021 09:30","1","55","55","25.80","47.00"], [1041,"04/02/2021 10:00","1","51","51","25.78","42.00"], [1042,"04/02/2021 10:30","1","51","51","26.37","45.00"], [1043,"04/02/2021 11:00","1","58","58","26.10","42.00"], [1044,"04/02/2021 11:30","1","57","57","26.14","43.00"], [1045,"04/02/2021 12:00","1","60","60","24.97","41.00"], [1046,"04/02/2021 12:30","1","72","72","26.33","42.00"], [1047,"04/02/2021 13:00","1","55","55","26.78","45.00"], [1048,"04/02/2021 13:30","1","67","67","26.51","40.00"], [1049,"04/02/2021 14:00","1","55","55","25.91","36.00"], [1050,"04/02/2021 14:30","1","76","76","26.29","42.00"], [1051,"04/02/2021 15:00","1","72","72","25.46","42.00"], [1052,"04/02/2021 15:30","1","70","70","25.67","39.00"], [1053,"04/02/2021 16:00","1","71","71","26.54","53.00"], [1054,"04/02/2021 16:30","1","75","75","27.56","43.00"], [1055,"04/02/2021 17:00","1","74","74","25.01","42.00"], [1056,"04/02/2021 17:30","1","58","58","26.05","46.00"], [1057,"04/02/2021 18:00","1","59","59","25.46","39.00"], [1058,"04/02/2021 18:30","1","54","54","26.96","48.00"], [1059,"04/02/2021 19:00","1","47","47","26.89","43.00"], [1060,"04/02/2021 19:30","1","39","39","29.03","47.00"], [1061,"04/02/2021 20:00","1","26","26","29.85","52.00"], [1062,"04/02/2021 20:30","1","16","16","28.94","56.00"], [1063,"04/02/2021 21:00","1","15","15","26.27","40.00"], [1064,"04/02/2021 21:30","1","4","4","22.75","32.00"], [1065,"04/02/2021 22:00","1","6","6","27.50","37.00"], [1066,"04/02/2021 22:30","1","4","4","28.50","47.00"], [1067,"04/02/2021 23:00","1","2","2","21.50","25.00"], [1068,"05/02/2021 00:00","1","6","6","28.00","43.00"], [1069,"05/02/2021 00:30","1","2","2","32.00","34.00"], [1070,"05/02/2021 02:30","1","1","1","44.00","44.00"], [1071,"05/02/2021 03:00","1","1","1","27.00","27.00"], [1072,"05/02/2021 04:30","1","6","6","26.00","34.00"], [1073,"05/02/2021 05:00","1","9","9","26.44","33.00"], [1074,"05/02/2021 05:30","1","20","20","29.65","44.00"], [1075,"05/02/2021 06:00","1","22","22","26.32","42.00"], [1076,"05/02/2021 06:30","1","42","42","26.71","47.00"], [1077,"05/02/2021 07:00","1","46","46","27.41","46.00"], [1078,"05/02/2021 07:30","1","66","66","25.33","35.00"], [1079,"05/02/2021 08:00","1","67","67","25.72","43.00"], [1080,"05/02/2021 08:30","1","50","50","25.18","43.00"], [1081,"05/02/2021 09:00","1","61","61","26.84","46.00"], [1082,"05/02/2021 09:30","1","66","66","26.35","38.00"], [1083,"05/02/2021 10:00","1","58","58","26.10","38.00"], [1084,"05/02/2021 10:30","1","56","56","25.64","38.00"], [1085,"05/02/2021 11:00","1","48","48","27.02","41.00"], [1086,"05/02/2021 11:30","1","57","57","27.04","38.00"], [1087,"05/02/2021 12:00","1","58","58","27.79","39.00"], [1088,"05/02/2021 12:30","1","55","55","27.02","40.00"], [1089,"05/02/2021 13:00","1","70","70","28.29","42.00"], [1090,"05/02/2021 13:30","1","71","71","28.17","44.00"], [1091,"05/02/2021 14:00","1","78","78","28.31","46.00"], [1092,"05/02/2021 14:30","1","66","66","26.83","39.00"], [1093,"05/02/2021 15:00","1","77","77","27.77","43.00"], [1094,"05/02/2021 15:30","1","77","77","25.51","37.00"], [1095,"05/02/2021 16:00","1","75","75","26.87","45.00"], [1096,"05/02/2021 16:30","1","59","59","27.29","42.00"], [1097,"05/02/2021 17:00","1","62","62","25.90","37.00"], [1098,"05/02/2021 17:30","1","66","66","25.79","37.00"], [1099,"05/02/2021 18:00","1","61","61","26.49","42.00"], [1100,"05/02/2021 18:30","1","45","45","26.91","47.00"], [1101,"05/02/2021 19:00","1","33","33","28.64","54.00"], [1102,"05/02/2021 19:30","1","31","31","28.29","48.00"], [1103,"05/02/2021 20:00","1","27","27","29.19","46.00"], [1104,"05/02/2021 20:30","1","20","20","31.25","46.00"], [1105,"05/02/2021 21:00","1","11","11","29.27","54.00"], [1106,"05/02/2021 21:30","1","12","12","27.00","54.00"], [1107,"05/02/2021 22:00","1","9","9","31.56","42.00"], [1108,"05/02/2021 22:30","1","4","4","29.50","46.00"], [1109,"05/02/2021 23:00","1","6","6","24.33","31.00"], [1110,"05/02/2021 23:30","1","4","4","35.25","46.00"], [1111,"06/02/2021 00:00","1","4","4","33.50","44.00"], [1112,"06/02/2021 00:30","1","1","1","33.00","33.00"], [1113,"06/02/2021 01:00","1","1","1","38.00","38.00"], [1114,"06/02/2021 01:30","1","1","1","35.00","35.00"], [1115,"06/02/2021 02:30","1","2","2","40.00","58.00"], [1116,"06/02/2021 04:00","1","1","1","27.00","27.00"], [1117,"06/02/2021 04:30","1","2","2","24.50","27.00"], [1118,"06/02/2021 05:00","1","7","7","26.14","37.00"], [1119,"06/02/2021 05:30","1","11","11","28.82","35.00"], [1120,"06/02/2021 06:00","1","8","8","33.38","51.00"], [1121,"06/02/2021 06:30","1","16","16","27.94","37.00"], [1122,"06/02/2021 07:00","1","14","14","24.93","32.00"], [1123,"06/02/2021 07:30","1","24","24","29.46","40.00"], [1124,"06/02/2021 08:00","1","34","34","24.26","36.00"], [1125,"06/02/2021 08:30","1","28","28","27.93","36.00"], [1126,"06/02/2021 09:00","1","48","48","26.75","48.00"], [1127,"06/02/2021 09:30","1","38","38","29.76","41.00"], [1128,"06/02/2021 10:00","1","47","47","24.87","39.00"], [1129,"06/02/2021 10:30","1","50","50","27.62","38.00"], [1130,"06/02/2021 11:00","1","74","74","25.55","38.00"], [1131,"06/02/2021 11:30","1","62","62","27.84","44.00"], [1132,"06/02/2021 12:00","1","47","47","25.74","41.00"], [1133,"06/02/2021 12:30","1","55","55","27.55","43.00"], [1134,"06/02/2021 13:00","1","66","66","29.12","50.00"], [1135,"06/02/2021 13:30","1","64","64","28.48","41.00"], [1136,"06/02/2021 14:00","1","61","61","27.67","44.00"], [1137,"06/02/2021 14:30","1","56","56","27.71","39.00"], [1138,"06/02/2021 15:00","1","71","71","26.48","42.00"], [1139,"06/02/2021 15:30","1","51","51","27.94","39.00"], [1140,"06/02/2021 16:00","1","43","43","27.49","42.00"], [1141,"06/02/2021 16:30","1","73","73","25.70","39.00"], [1142,"06/02/2021 17:00","1","47","47","26.34","40.00"], [1143,"06/02/2021 17:30","1","56","56","28.00","43.00"], [1144,"06/02/2021 18:00","1","33","33","29.30","47.00"], [1145,"06/02/2021 18:30","1","35","35","28.06","62.00"], [1146,"06/02/2021 19:00","1","49","49","29.43","43.00"], [1147,"06/02/2021 19:30","1","45","45","29.60","54.00"], [1148,"06/02/2021 20:00","1","19","19","26.26","57.00"], [1149,"06/02/2021 20:30","1","13","13","28.38","39.00"], [1150,"06/02/2021 21:00","1","9","9","29.44","46.00"], [1151,"06/02/2021 21:30","1","7","7","32.71","64.00"], [1152,"06/02/2021 22:00","1","11","11","30.73","64.00"], [1153,"06/02/2021 22:30","1","2","2","27.50","28.00"], [1154,"06/02/2021 23:00","1","4","4","30.00","34.00"], [1155,"06/02/2021 23:30","1","3","3","23.33","28.00"], [1156,"07/02/2021 00:00","1","3","3","26.33","28.00"], [1157,"07/02/2021 00:30","1","3","3","34.67","41.00"], [1158,"07/02/2021 01:00","1","1","1","38.00","38.00"], [1159,"07/02/2021 05:00","1","3","3","22.00","28.00"], [1160,"07/02/2021 05:30","1","5","5","26.20","32.00"], [1161,"07/02/2021 06:00","1","4","4","30.00","37.00"], [1162,"07/02/2021 06:30","1","7","7","24.86","36.00"], [1163,"07/02/2021 07:00","1","3","3","21.67","22.00"], [1164,"07/02/2021 07:30","1","10","10","24.20","31.00"], [1165,"07/02/2021 08:00","1","10","10","24.30","36.00"], [1166,"07/02/2021 08:30","1","11","11","25.64","37.00"], [1167,"07/02/2021 09:00","1","24","24","29.29","46.00"], [1168,"07/02/2021 09:30","1","29","29","27.38","38.00"], [1169,"07/02/2021 10:00","1","22","22","25.95","44.00"], [1170,"07/02/2021 10:30","1","28","28","28.14","48.00"], [1171,"07/02/2021 11:00","1","36","36","28.22","51.00"], [1172,"07/02/2021 11:30","1","44","44","27.32","40.00"], [1173,"07/02/2021 12:00","1","41","41","26.95","42.00"], [1174,"07/02/2021 12:30","1","42","42","28.14","42.00"], [1175,"07/02/2021 13:00","1","40","40","28.27","37.00"], [1176,"07/02/2021 13:30","1","46","46","27.98","51.00"], [1177,"07/02/2021 14:00","1","49","49","27.45","50.00"], [1178,"07/02/2021 14:30","1","57","57","28.00","46.00"], [1179,"07/02/2021 15:00","1","48","48","27.67","50.00"], [1180,"07/02/2021 15:30","1","44","44","27.68","43.00"], [1181,"07/02/2021 16:00","1","46","46","29.22","46.00"], [1182,"07/02/2021 16:30","1","48","48","30.00","51.00"], [1183,"07/02/2021 17:00","1","34","34","28.59","45.00"], [1184,"07/02/2021 17:30","1","43","43","28.88","50.00"], [1185,"07/02/2021 18:00","1","31","31","27.26","44.00"], [1186,"07/02/2021 18:30","1","36","36","28.64","43.00"], [1187,"07/02/2021 19:00","1","26","26","30.19","57.00"], [1188,"07/02/2021 19:30","1","33","33","29.70","46.00"], [1189,"07/02/2021 20:00","1","17","17","29.24","49.00"], [1190,"07/02/2021 20:30","1","11","11","28.45","37.00"], [1191,"07/02/2021 21:00","1","12","12","34.92","61.00"], [1192,"07/02/2021 21:30","1","10","10","33.30","50.00"], [1193,"07/02/2021 22:00","1","4","4","32.50","55.00"], [1194,"07/02/2021 22:30","1","3","3","32.33","38.00"], [1195,"07/02/2021 23:00","1","3","3","25.33","40.00"], [1196,"07/02/2021 23:30","1","4","4","29.50","40.00"], [1197,"08/02/2021 00:00","1","2","2","22.00","24.00"], [1198,"08/02/2021 00:30","1","1","1","20.00","20.00"], [1199,"08/02/2021 01:00","1","1","1","22.00","22.00"], [1200,"08/02/2021 02:30","1","1","1","24.00","24.00"], [1201,"08/02/2021 04:00","1","1","1","47.00","47.00"], [1202,"08/02/2021 04:30","1","9","9","29.22","46.00"], [1203,"08/02/2021 05:00","1","14","14","28.50","38.00"], [1204,"08/02/2021 05:30","1","31","31","28.39","37.00"], [1205,"08/02/2021 06:00","1","28","28","27.50","41.00"], [1206,"08/02/2021 06:30","1","39","39","26.77","40.00"], [1207,"08/02/2021 07:00","1","51","51","28.06","51.00"], [1208,"08/02/2021 07:30","1","58","58","26.67","40.00"], [1209,"08/02/2021 08:00","1","59","59","26.12","40.00"], [1210,"08/02/2021 08:30","1","68","68","25.62","40.00"], [1211,"08/02/2021 09:00","1","55","55","26.93","41.00"], [1212,"08/02/2021 09:30","1","49","49","25.69","39.00"], [1213,"08/02/2021 10:00","1","55","55","26.02","39.00"], [1214,"08/02/2021 10:30","1","59","59","25.10","35.00"], [1215,"08/02/2021 11:00","1","58","58","27.36","45.00"], [1216,"08/02/2021 11:30","1","43","43","25.81","48.00"], [1217,"08/02/2021 12:00","1","58","58","28.07","44.00"], [1218,"08/02/2021 12:30","1","54","54","26.93","45.00"], [1219,"08/02/2021 13:00","1","48","48","26.69","39.00"], [1220,"08/02/2021 13:30","1","70","70","26.31","43.00"], [1221,"08/02/2021 14:00","1","70","70","26.67","42.00"], [1222,"08/02/2021 14:30","1","68","68","27.21","63.00"], [1223,"08/02/2021 15:00","1","59","59","27.32","43.00"], [1224,"08/02/2021 15:30","1","61","61","27.62","43.00"], [1225,"08/02/2021 16:00","1","58","58","27.29","42.00"], [1226,"08/02/2021 16:30","1","74","74","25.59","43.00"], [1227,"08/02/2021 17:00","1","69","69","26.54","44.00"], [1228,"08/02/2021 17:30","1","59","59","25.54","40.00"], [1229,"08/02/2021 18:00","1","56","56","27.41","42.00"], [1230,"08/02/2021 18:30","1","49","49","27.10","56.00"], [1231,"08/02/2021 19:00","1","31","31","28.26","41.00"], [1232,"08/02/2021 19:30","1","30","30","29.63","47.00"], [1233,"08/02/2021 20:00","1","25","25","28.20","39.00"], [1234,"08/02/2021 20:30","1","14","14","26.36","37.00"], [1235,"08/02/2021 21:00","1","14","14","29.93","56.00"], [1236,"08/02/2021 21:30","1","4","4","28.00","32.00"], [1237,"08/02/2021 22:00","1","6","6","24.67","35.00"], [1238,"08/02/2021 22:30","1","6","6","25.50","37.00"], [1239,"08/02/2021 23:00","1","7","7","30.57","47.00"], [1240,"08/02/2021 23:30","1","7","7","32.57","50.00"], [1241,"09/02/2021 00:00","1","1","1","16.00","16.00"], [1242,"09/02/2021 00:30","1","1","1","34.00","34.00"], [1243,"09/02/2021 01:00","1","2","2","29.00","38.00"], [1244,"09/02/2021 01:30","1","1","1","44.00","44.00"], [1245,"09/02/2021 02:00","1","2","2","35.50","37.00"], [1246,"09/02/2021 02:30","1","1","1","24.00","24.00"], [1247,"09/02/2021 03:30","1","1","1","29.00","29.00"], [1248,"09/02/2021 04:30","1","8","8","28.88","37.00"], [1249,"09/02/2021 05:00","1","12","12","31.00","40.00"], [1250,"09/02/2021 05:30","1","28","28","31.00","53.00"], [1251,"09/02/2021 06:00","1","26","26","26.38","36.00"], [1252,"09/02/2021 06:30","1","44","44","27.00","52.00"], [1253,"09/02/2021 07:00","1","50","50","25.46","38.00"], [1254,"09/02/2021 07:30","1","68","68","25.85","40.00"], [1255,"09/02/2021 08:00","1","47","47","24.98","36.00"], [1256,"09/02/2021 08:30","1","68","68","25.00","41.00"], [1257,"09/02/2021 09:00","1","45","45","25.93","39.00"], [1258,"09/02/2021 09:30","1","56","56","26.09","36.00"], [1259,"09/02/2021 10:00","1","40","40","26.30","39.00"], [1260,"09/02/2021 10:30","1","49","49","25.63","34.00"], [1261,"09/02/2021 11:00","1","51","51","27.43","50.00"], [1262,"09/02/2021 11:30","1","46","46","27.80","45.00"], [1263,"09/02/2021 12:00","1","46","46","28.67","45.00"], [1264,"09/02/2021 12:30","1","50","50","27.94","41.00"], [1265,"09/02/2021 13:00","1","51","51","25.94","39.00"], [1266,"09/02/2021 13:30","1","63","63","27.02","43.00"], [1267,"09/02/2021 14:00","1","72","72","27.82","44.00"], [1268,"09/02/2021 14:30","1","61","61","26.82","45.00"], [1269,"09/02/2021 15:00","1","60","60","26.67","37.00"], [1270,"09/02/2021 15:30","1","69","69","27.04","43.00"], [1271,"09/02/2021 16:00","1","63","63","26.44","44.00"], [1272,"09/02/2021 16:30","1","74","74","25.76","36.00"], [1273,"09/02/2021 17:00","1","58","58","25.43","36.00"], [1274,"09/02/2021 17:30","1","75","75","27.01","47.00"], [1275,"09/02/2021 18:00","1","58","58","25.90","40.00"], [1276,"09/02/2021 18:30","1","51","51","27.69","54.00"], [1277,"09/02/2021 19:00","1","45","45","26.89","44.00"], [1278,"09/02/2021 19:30","1","38","38","27.00","47.00"], [1279,"09/02/2021 20:00","1","26","26","25.38","36.00"], [1280,"09/02/2021 20:30","1","19","19","28.58","44.00"], [1281,"09/02/2021 21:00","1","15","15","28.87","57.00"], [1282,"09/02/2021 21:30","1","10","10","27.60","37.00"], [1283,"09/02/2021 22:00","1","6","6","31.33","52.00"], [1284,"09/02/2021 22:30","1","5","5","24.40","29.00"], [1285,"09/02/2021 23:00","1","4","4","25.00","38.00"], [1286,"09/02/2021 23:30","1","3","3","29.33","33.00"], [1287,"10/02/2021 00:00","1","3","3","21.00","23.00"], [1288,"10/02/2021 00:30","1","6","6","23.67","29.00"], [1289,"10/02/2021 02:30","1","1","1","23.00","23.00"], [1290,"10/02/2021 04:00","1","1","1","31.00","31.00"], [1291,"10/02/2021 04:30","1","7","7","29.71","46.00"], [1292,"10/02/2021 05:00","1","10","10","27.50","35.00"], [1293,"10/02/2021 05:30","1","17","17","27.65","37.00"], [1294,"10/02/2021 06:00","1","30","30","28.03","40.00"], [1295,"10/02/2021 06:30","1","48","48","26.81","40.00"], [1296,"10/02/2021 07:00","1","45","45","25.64","44.00"], [1297,"10/02/2021 07:30","1","60","60","28.42","43.00"], [1298,"10/02/2021 08:00","1","53","53","25.09","39.00"], [1299,"10/02/2021 08:30","1","67","67","26.97","38.00"], [1300,"10/02/2021 09:00","1","46","46","25.89","39.00"], [1301,"10/02/2021 09:30","1","66","66","25.47","45.00"], [1302,"10/02/2021 10:00","1","59","59","27.31","43.00"], [1303,"10/02/2021 10:30","1","59","59","27.32","39.00"], [1304,"10/02/2021 11:00","1","52","52","24.94","49.00"], [1305,"10/02/2021 11:30","1","44","44","27.25","42.00"], [1306,"10/02/2021 12:00","1","51","51","27.71","43.00"], [1307,"10/02/2021 12:30","1","61","61","26.89","38.00"], [1308,"10/02/2021 13:00","1","57","57","26.91","36.00"], [1309,"10/02/2021 13:30","1","61","61","26.72","48.00"], [1310,"10/02/2021 14:00","1","56","56","26.04","45.00"], [1311,"10/02/2021 14:30","1","75","75","26.99","55.00"], [1312,"10/02/2021 15:00","1","58","58","27.28","39.00"], [1313,"10/02/2021 15:30","1","52","52","26.81","48.00"], [1314,"10/02/2021 16:00","1","56","56","26.04","40.00"], [1315,"10/02/2021 16:30","1","71","71","26.79","46.00"], [1316,"10/02/2021 17:00","1","47","47","27.43","48.00"], [1317,"10/02/2021 17:30","1","75","75","27.35","46.00"], [1318,"10/02/2021 18:00","1","53","53","28.30","44.00"], [1319,"10/02/2021 18:30","1","49","49","27.16","46.00"], [1320,"10/02/2021 19:00","1","44","44","27.32","47.00"], [1321,"10/02/2021 19:30","1","37","37","28.22","43.00"], [1322,"10/02/2021 20:00","1","30","30","26.50","47.00"], [1323,"10/02/2021 20:30","1","16","16","25.38","41.00"], [1324,"10/02/2021 21:00","1","12","12","27.75","39.00"], [1325,"10/02/2021 21:30","1","11","11","27.91","39.00"], [1326,"10/02/2021 22:00","1","6","6","28.00","33.00"], [1327,"10/02/2021 22:30","1","9","9","22.44","34.00"], [1328,"10/02/2021 23:00","1","6","6","24.00","41.00"], [1329,"10/02/2021 23:30","1","1","1","21.00","21.00"], [1330,"11/02/2021 00:00","1","1","1","17.00","17.00"], [1331,"11/02/2021 00:30","1","1","1","24.00","24.00"], [1332,"11/02/2021 01:00","1","2","2","19.50","23.00"], [1333,"11/02/2021 02:30","1","3","3","20.00","21.00"], [1334,"11/02/2021 03:00","1","3","3","33.33","37.00"], [1335,"11/02/2021 03:30","1","2","2","19.50","21.00"], [1336,"11/02/2021 04:00","1","1","1","22.00","22.00"], [1337,"11/02/2021 04:30","1","11","11","25.27","35.00"], [1338,"11/02/2021 05:00","1","9","9","26.22","35.00"], [1339,"11/02/2021 05:30","1","19","19","28.89","41.00"], [1340,"11/02/2021 06:00","1","27","27","26.70","36.00"], [1341,"11/02/2021 06:30","1","46","46","24.30","35.00"], [1342,"11/02/2021 07:00","1","53","53","26.06","37.00"], [1343,"11/02/2021 07:30","1","70","70","25.40","41.00"], [1344,"11/02/2021 08:00","1","42","42","26.90","40.00"], [1345,"11/02/2021 08:30","1","68","68","25.53","44.00"], [1346,"11/02/2021 09:00","1","46","46","26.13","39.00"], [1347,"11/02/2021 09:30","1","46","46","25.07","35.00"], [1348,"11/02/2021 10:00","1","54","54","26.85","39.00"], [1349,"11/02/2021 10:30","1","52","52","27.00","38.00"], [1350,"11/02/2021 11:00","1","55","55","27.29","43.00"], [1351,"11/02/2021 11:30","1","43","43","26.33","40.00"], [1352,"11/02/2021 12:00","1","62","62","27.95","44.00"], [1353,"11/02/2021 12:30","1","72","72","27.99","57.00"], [1354,"11/02/2021 13:00","1","54","54","28.09","48.00"], [1355,"11/02/2021 13:30","1","48","48","28.60","43.00"], [1356,"11/02/2021 14:00","1","68","68","27.91","43.00"], [1357,"11/02/2021 14:30","1","76","76","27.67","41.00"], [1358,"11/02/2021 15:00","1","72","72","29.19","46.00"], [1359,"11/02/2021 15:30","1","51","51","28.71","41.00"], [1360,"11/02/2021 16:00","1","71","71","27.75","39.00"], [1361,"11/02/2021 16:30","1","50","50","26.40","39.00"], [1362,"11/02/2021 17:00","1","63","63","27.56","42.00"], [1363,"11/02/2021 17:30","1","52","52","27.29","39.00"], [1364,"11/02/2021 18:00","1","57","57","26.04","51.00"], [1365,"11/02/2021 18:30","1","42","42","28.36","41.00"], [1366,"11/02/2021 19:00","1","40","40","27.62","41.00"], [1367,"11/02/2021 19:30","1","31","31","28.23","39.00"], [1368,"11/02/2021 20:00","1","30","30","27.47","49.00"], [1369,"11/02/2021 20:30","1","30","30","26.93","38.00"], [1370,"11/02/2021 21:00","1","18","18","27.83","39.00"], [1371,"11/02/2021 21:30","1","12","12","24.17","36.00"], [1372,"11/02/2021 22:00","1","15","15","28.73","43.00"], [1373,"11/02/2021 22:30","1","12","12","28.08","41.00"], [1374,"11/02/2021 23:00","1","3","3","26.33","33.00"], [1375,"11/02/2021 23:30","1","4","4","26.75","30.00"], [1376,"12/02/2021 00:00","1","7","7","27.29","37.00"], [1377,"12/02/2021 00:30","1","2","2","25.50","26.00"], [1378,"12/02/2021 01:00","1","2","2","24.00","27.00"], [1379,"12/02/2021 01:30","1","1","1","43.00","43.00"], [1380,"12/02/2021 02:30","1","2","2","36.50","44.00"], [1381,"12/02/2021 03:00","1","1","1","20.00","20.00"], [1382,"12/02/2021 04:00","1","2","2","32.50","42.00"], [1383,"12/02/2021 04:30","1","4","4","24.25","40.00"], [1384,"12/02/2021 05:00","1","12","12","30.33","42.00"], [1385,"12/02/2021 05:30","1","16","16","29.69","39.00"], [1386,"12/02/2021 06:00","1","29","29","27.28","40.00"], [1387,"12/02/2021 06:30","1","46","46","27.37","42.00"], [1388,"12/02/2021 07:00","1","37","37","26.59","39.00"], [1389,"12/02/2021 07:30","1","63","63","27.60","40.00"], [1390,"12/02/2021 08:00","1","45","45","26.40","40.00"], [1391,"12/02/2021 08:30","1","53","53","27.57","46.00"], [1392,"12/02/2021 09:00","1","46","46","25.13","35.00"], [1393,"12/02/2021 09:30","1","57","57","25.82","39.00"], [1394,"12/02/2021 10:00","1","48","48","25.48","37.00"], [1395,"12/02/2021 10:30","1","62","62","27.98","46.00"], [1396,"12/02/2021 11:00","1","61","61","26.97","40.00"], [1397,"12/02/2021 11:30","1","62","62","26.90","40.00"], [1398,"12/02/2021 12:00","1","51","51","28.61","44.00"], [1399,"12/02/2021 12:30","1","56","56","28.29","41.00"], [1400,"12/02/2021 13:00","1","62","62","26.98","46.00"], [1401,"12/02/2021 13:30","1","55","55","28.49","45.00"], [1402,"12/02/2021 14:00","1","58","58","27.62","41.00"], [1403,"12/02/2021 14:30","1","70","70","28.86","42.00"], [1404,"12/02/2021 15:00","1","72","72","27.64","43.00"], [1405,"12/02/2021 15:30","1","50","50","26.38","41.00"], [1406,"12/02/2021 16:00","1","76","76","27.89","45.00"], [1407,"12/02/2021 16:30","1","80","80","26.99","53.00"], [1408,"12/02/2021 17:00","1","63","63","26.84","40.00"], [1409,"12/02/2021 17:30","1","63","63","26.56","42.00"], [1410,"12/02/2021 18:00","1","56","56","27.30","51.00"], [1411,"12/02/2021 18:30","1","45","45","27.87","44.00"], [1412,"12/02/2021 19:00","1","49","49","28.39","44.00"], [1413,"12/02/2021 19:30","1","40","40","28.25","42.00"], [1414,"12/02/2021 20:00","1","28","28","26.14","39.00"], [1415,"12/02/2021 20:30","1","36","36","29.83","55.00"], [1416,"12/02/2021 21:00","1","18","18","28.28","48.00"], [1417,"12/02/2021 21:30","1","18","18","30.67","47.00"], [1418,"12/02/2021 22:00","1","8","8","27.62","36.00"], [1419,"12/02/2021 22:30","1","10","10","27.90","44.00"], [1420,"12/02/2021 23:00","1","9","9","31.22","50.00"], [1421,"12/02/2021 23:30","1","8","8","32.62","52.00"], [1422,"13/02/2021 00:00","1","3","3","28.67","38.00"], [1423,"13/02/2021 00:30","1","6","6","33.33","49.00"], [1424,"13/02/2021 01:00","1","3","3","29.00","32.00"], [1425,"13/02/2021 01:30","1","1","1","34.00","34.00"], [1426,"13/02/2021 02:00","1","1","1","38.00","38.00"], [1427,"13/02/2021 03:00","1","1","1","39.00","39.00"], [1428,"13/02/2021 03:30","1","2","2","30.00","40.00"], [1429,"13/02/2021 04:00","1","1","1","23.00","23.00"], [1430,"13/02/2021 04:30","1","6","6","28.33","33.00"], [1431,"13/02/2021 05:00","1","4","4","25.75","38.00"], [1432,"13/02/2021 05:30","1","10","10","28.30","38.00"], [1433,"13/02/2021 06:00","1","13","13","27.38","49.00"], [1434,"13/02/2021 06:30","1","15","15","25.00","35.00"], [1435,"13/02/2021 07:00","1","18","18","26.61","37.00"], [1436,"13/02/2021 07:30","1","16","16","25.44","32.00"], [1437,"13/02/2021 08:00","1","19","19","27.26","38.00"], [1438,"13/02/2021 08:30","1","20","20","27.00","34.00"], [1439,"13/02/2021 09:00","1","33","33","25.58","45.00"], [1440,"13/02/2021 09:30","1","44","44","27.16","46.00"], [1441,"13/02/2021 10:00","1","49","49","27.27","43.00"], [1442,"13/02/2021 10:30","1","47","47","28.38","43.00"], [1443,"13/02/2021 11:00","1","43","43","27.16","39.00"], [1444,"13/02/2021 11:30","1","54","54","27.33","44.00"], [1445,"13/02/2021 12:00","1","63","63","27.94","43.00"], [1446,"13/02/2021 12:30","1","73","73","29.47","42.00"], [1447,"13/02/2021 13:00","1","49","49","28.73","45.00"], [1448,"13/02/2021 13:30","1","57","57","29.39","45.00"], [1449,"13/02/2021 14:00","1","49","49","27.76","39.00"], [1450,"13/02/2021 14:30","1","64","64","28.34","39.00"], [1451,"13/02/2021 15:00","1","63","63","28.89","50.00"], [1452,"13/02/2021 15:30","1","50","50","27.78","43.00"], [1453,"13/02/2021 16:00","1","49","49","26.61","41.00"], [1454,"13/02/2021 16:30","1","52","52","29.00","56.00"], [1455,"13/02/2021 17:00","1","43","43","28.09","41.00"], [1456,"13/02/2021 17:30","1","50","50","27.64","44.00"], [1457,"13/02/2021 18:00","1","45","45","28.02","44.00"], [1458,"13/02/2021 18:30","1","41","41","28.10","46.00"], [1459,"13/02/2021 19:00","1","42","42","27.02","43.00"], [1460,"13/02/2021 19:30","1","33","33","30.24","55.00"], [1461,"13/02/2021 20:00","1","27","27","28.89","43.00"], [1462,"13/02/2021 20:30","1","16","16","27.62","38.00"], [1463,"13/02/2021 21:00","1","18","18","31.72","68.00"], [1464,"13/02/2021 21:30","1","12","12","31.17","49.00"], [1465,"13/02/2021 22:00","1","12","12","26.58","38.00"], [1466,"13/02/2021 22:30","1","7","7","24.57","29.00"], [1467,"13/02/2021 23:00","1","12","12","31.00","46.00"], [1468,"13/02/2021 23:30","1","7","7","27.43","42.00"], [1469,"14/02/2021 00:00","1","5","5","31.40","46.00"], [1470,"14/02/2021 00:30","1","6","6","32.50","46.00"], [1471,"14/02/2021 01:00","1","4","4","26.25","40.00"], [1472,"14/02/2021 01:30","1","1","1","38.00","38.00"], [1473,"14/02/2021 02:00","1","4","4","40.00","48.00"], [1474,"14/02/2021 03:30","1","1","1","31.00","31.00"], [1475,"14/02/2021 04:00","1","1","1","29.00","29.00"], [1476,"14/02/2021 05:00","1","2","2","17.50","19.00"], [1477,"14/02/2021 05:30","1","8","8","29.62","36.00"], [1478,"14/02/2021 06:00","1","3","3","24.67","37.00"], [1479,"14/02/2021 06:30","1","8","8","26.62","40.00"], [1480,"14/02/2021 07:00","1","6","6","27.33","39.00"], [1481,"14/02/2021 07:30","1","8","8","24.88","29.00"], [1482,"14/02/2021 08:00","1","9","9","25.67","34.00"], [1483,"14/02/2021 08:30","1","15","15","26.73","37.00"], [1484,"14/02/2021 09:00","1","17","17","27.29","47.00"], [1485,"14/02/2021 09:30","1","22","22","23.50","31.00"], [1486,"14/02/2021 10:00","1","27","27","28.52","42.00"], [1487,"14/02/2021 10:30","1","29","29","28.62","42.00"], [1488,"14/02/2021 11:00","1","29","29","28.00","41.00"], [1489,"14/02/2021 11:30","1","32","32","28.22","50.00"], [1490,"14/02/2021 12:00","1","35","35","27.83","47.00"], [1491,"14/02/2021 12:30","1","38","38","29.76","43.00"], [1492,"14/02/2021 13:00","1","43","43","28.09","43.00"], [1493,"14/02/2021 13:30","1","63","63","28.68","44.00"], [1494,"14/02/2021 14:00","1","60","60","27.87","43.00"], [1495,"14/02/2021 14:30","1","57","57","29.21","49.00"], [1496,"14/02/2021 15:00","1","52","52","28.23","42.00"], [1497,"14/02/2021 15:30","1","48","48","27.73","40.00"], [1498,"14/02/2021 16:00","1","55","55","26.78","43.00"], [1499,"14/02/2021 16:30","1","52","52","27.62","53.00"], [1500,"14/02/2021 17:00","1","53","53","28.47","44.00"], [1501,"14/02/2021 17:30","1","46","46","27.02","41.00"], [1502,"14/02/2021 18:00","1","31","31","28.35","39.00"], [1503,"14/02/2021 18:30","1","43","43","28.35","44.00"], [1504,"14/02/2021 19:00","1","32","32","31.03","48.00"], [1505,"14/02/2021 19:30","1","30","30","28.50","41.00"], [1506,"14/02/2021 20:00","1","18","18","30.11","57.00"], [1507,"14/02/2021 20:30","1","17","17","33.24","65.00"], [1508,"14/02/2021 21:00","1","18","18","28.17","39.00"], [1509,"14/02/2021 21:30","1","11","11","28.73","46.00"], [1510,"14/02/2021 22:00","1","8","8","28.12","42.00"], [1511,"14/02/2021 22:30","1","8","8","26.75","36.00"], [1512,"14/02/2021 23:00","1","4","4","21.00","27.00"], [1513,"14/02/2021 23:30","1","3","3","26.67","29.00"], [1514,"15/02/2021 00:00","1","1","1","17.00","17.00"], [1515,"15/02/2021 00:30","1","2","2","28.50","35.00"], [1516,"15/02/2021 01:30","1","1","1","27.00","27.00"], [1517,"15/02/2021 02:00","1","1","1","35.00","35.00"], [1518,"15/02/2021 02:30","1","1","1","21.00","21.00"], [1519,"15/02/2021 04:30","1","5","5","25.40","35.00"], [1520,"15/02/2021 05:00","1","9","9","28.78","41.00"], [1521,"15/02/2021 05:30","1","17","17","27.53","43.00"], [1522,"15/02/2021 06:00","1","28","28","27.14","48.00"], [1523,"15/02/2021 06:30","1","42","42","26.17","41.00"], [1524,"15/02/2021 07:00","1","40","40","25.00","43.00"], [1525,"15/02/2021 07:30","1","58","58","25.52","43.00"], [1526,"15/02/2021 08:00","1","49","49","28.06","69.00"], [1527,"15/02/2021 08:30","1","62","62","26.32","39.00"], [1528,"15/02/2021 09:00","1","56","56","25.84","38.00"], [1529,"15/02/2021 09:30","1","47","47","26.51","49.00"], [1530,"15/02/2021 10:00","1","47","47","26.83","45.00"], [1531,"15/02/2021 10:30","1","58","58","27.00","42.00"], [1532,"15/02/2021 11:00","1","66","66","26.64","41.00"], [1533,"15/02/2021 11:30","1","63","63","25.21","38.00"], [1534,"15/02/2021 12:00","1","59","59","27.10","43.00"], [1535,"15/02/2021 12:30","1","51","51","27.18","43.00"], [1536,"15/02/2021 13:00","1","45","45","28.00","43.00"], [1537,"15/02/2021 13:30","1","52","52","27.44","43.00"], [1538,"15/02/2021 14:00","1","73","73","26.34","43.00"], [1539,"15/02/2021 14:30","1","61","61","26.95","42.00"], [1540,"15/02/2021 15:00","1","48","48","27.35","48.00"], [1541,"15/02/2021 15:30","1","58","58","25.69","39.00"], [1542,"15/02/2021 16:00","1","57","57","26.70","48.00"], [1543,"15/02/2021 16:30","1","73","73","26.11","40.00"], [1544,"15/02/2021 17:00","1","58","58","26.66","37.00"], [1545,"15/02/2021 17:30","1","61","61","27.56","43.00"], [1546,"15/02/2021 18:00","1","45","45","29.60","41.00"], [1547,"15/02/2021 18:30","1","43","43","27.95","42.00"], [1548,"15/02/2021 19:00","1","48","48","25.73","38.00"], [1549,"15/02/2021 19:30","1","41","41","27.88","54.00"], [1550,"15/02/2021 20:00","1","34","34","26.94","49.00"], [1551,"15/02/2021 20:30","1","21","21","27.05","41.00"], [1552,"15/02/2021 21:00","1","15","15","30.87","55.00"], [1553,"15/02/2021 21:30","1","8","8","29.38","59.00"], [1554,"15/02/2021 22:00","1","9","9","30.00","59.00"], [1555,"15/02/2021 22:30","1","8","8","27.75","38.00"], [1556,"15/02/2021 23:00","1","6","6","30.83","42.00"], [1557,"15/02/2021 23:30","1","4","4","28.50","35.00"], [1558,"16/02/2021 00:00","1","3","3","23.00","30.00"], [1559,"16/02/2021 00:30","1","3","3","37.00","39.00"], [1560,"16/02/2021 02:30","1","2","2","30.50","36.00"], [1561,"16/02/2021 04:30","1","6","6","26.33","35.00"], [1562,"16/02/2021 05:00","1","10","10","30.20","40.00"], [1563,"16/02/2021 05:30","1","21","21","29.57","58.00"], [1564,"16/02/2021 06:00","1","22","22","27.73","39.00"], [1565,"16/02/2021 06:30","1","48","48","27.38","42.00"], [1566,"16/02/2021 07:00","1","39","39","26.49","38.00"], [1567,"16/02/2021 07:30","1","72","72","26.12","40.00"], [1568,"16/02/2021 08:00","1","51","51","25.88","57.00"], [1569,"16/02/2021 08:30","1","55","55","27.49","61.00"], [1570,"16/02/2021 09:00","1","53","53","26.98","39.00"], [1571,"16/02/2021 09:30","1","60","60","26.07","42.00"], [1572,"16/02/2021 10:00","1","46","46","25.46","43.00"], [1573,"16/02/2021 10:30","1","47","47","26.85","47.00"], [1574,"16/02/2021 11:00","1","47","47","28.70","49.00"], [1575,"16/02/2021 11:30","1","54","54","26.56","40.00"], [1576,"16/02/2021 12:00","1","59","59","26.98","54.00"], [1577,"16/02/2021 12:30","1","51","51","27.22","39.00"], [1578,"16/02/2021 13:00","1","60","60","26.25","48.00"], [1579,"16/02/2021 13:30","1","53","53","27.15","48.00"], [1580,"16/02/2021 14:00","1","57","57","26.05","39.00"], [1581,"16/02/2021 14:30","1","76","76","27.21","38.00"], [1582,"16/02/2021 15:00","1","54","54","26.72","43.00"], [1583,"16/02/2021 15:30","1","62","62","26.97","43.00"], [1584,"16/02/2021 16:00","1","69","69","27.03","42.00"], [1585,"16/02/2021 16:30","1","67","67","27.18","44.00"], [1586,"16/02/2021 17:00","1","78","78","26.33","43.00"], [1587,"16/02/2021 17:30","1","64","64","26.89","40.00"], [1588,"16/02/2021 18:00","1","64","64","26.72","38.00"], [1589,"16/02/2021 18:30","1","46","46","28.28","44.00"], [1590,"16/02/2021 19:00","1","37","37","28.62","46.00"], [1591,"16/02/2021 19:30","1","37","37","28.51","43.00"], [1592,"16/02/2021 20:00","1","34","34","26.18","37.00"], [1593,"16/02/2021 20:30","1","24","24","26.83","41.00"], [1594,"16/02/2021 21:00","1","17","17","26.47","37.00"], [1595,"16/02/2021 21:30","1","7","7","26.14","41.00"], [1596,"16/02/2021 22:00","1","15","15","28.60","40.00"], [1597,"16/02/2021 22:30","1","12","12","26.83","35.00"], [1598,"16/02/2021 23:00","1","6","6","35.67","49.00"], [1599,"16/02/2021 23:30","1","3","3","35.33","39.00"], [1600,"17/02/2021 00:00","1","4","4","30.50","52.00"], [1601,"17/02/2021 00:30","1","3","3","27.67","30.00"], [1602,"17/02/2021 01:30","1","1","1","25.00","25.00"], [1603,"17/02/2021 02:30","1","1","1","20.00","20.00"], [1604,"17/02/2021 04:30","1","5","5","27.20","39.00"], [1605,"17/02/2021 05:00","1","11","11","28.09","40.00"], [1606,"17/02/2021 05:30","1","27","27","29.11","46.00"], [1607,"17/02/2021 06:00","1","21","21","28.38","40.00"], [1608,"17/02/2021 06:30","1","48","48","26.85","42.00"], [1609,"17/02/2021 07:00","1","40","40","28.82","43.00"], [1610,"17/02/2021 07:30","1","58","58","26.48","43.00"], [1611,"17/02/2021 08:00","1","47","47","27.40","39.00"], [1612,"17/02/2021 08:30","1","56","56","26.00","37.00"], [1613,"17/02/2021 09:00","1","55","55","26.78","40.00"], [1614,"17/02/2021 09:30","1","48","48","26.81","36.00"], [1615,"17/02/2021 10:00","1","66","66","26.95","48.00"], [1616,"17/02/2021 10:30","1","55","55","26.65","51.00"], [1617,"17/02/2021 11:00","1","62","62","25.18","36.00"], [1618,"17/02/2021 11:30","1","62","62","25.77","39.00"], [1619,"17/02/2021 12:00","1","50","50","25.76","44.00"], [1620,"17/02/2021 12:30","1","46","46","26.59","39.00"], [1621,"17/02/2021 13:00","1","60","60","27.67","48.00"], [1622,"17/02/2021 13:30","1","69","69","26.51","39.00"], [1623,"17/02/2021 14:00","1","57","57","27.18","45.00"], [1624,"17/02/2021 14:30","1","59","59","26.37","36.00"], [1625,"17/02/2021 15:00","1","50","50","26.56","43.00"], [1626,"17/02/2021 15:30","1","65","65","25.72","40.00"], [1627,"17/02/2021 16:00","1","55","55","27.02","36.00"], [1628,"17/02/2021 16:30","1","71","71","26.87","39.00"], [1629,"17/02/2021 17:00","1","62","62","26.84","41.00"], [1630,"17/02/2021 17:30","1","64","64","27.64","42.00"], [1631,"17/02/2021 18:00","1","69","69","26.75","56.00"], [1632,"17/02/2021 18:30","1","55","55","28.45","46.00"], [1633,"17/02/2021 19:00","1","36","36","27.69","39.00"], [1634,"17/02/2021 19:30","1","40","40","27.35","47.00"], [1635,"17/02/2021 20:00","1","29","29","24.48","40.00"], [1636,"17/02/2021 20:30","1","32","32","27.06","40.00"], [1637,"17/02/2021 21:00","1","24","24","27.75","41.00"], [1638,"17/02/2021 21:30","1","14","14","27.21","40.00"], [1639,"17/02/2021 22:00","1","12","12","29.50","45.00"], [1640,"17/02/2021 22:30","1","10","10","30.10","37.00"], [1641,"17/02/2021 23:00","1","7","7","23.00","28.00"], [1642,"17/02/2021 23:30","1","3","3","21.00","25.00"], [1643,"18/02/2021 00:00","1","7","7","26.14","43.00"], [1644,"18/02/2021 00:30","1","1","1","24.00","24.00"], [1645,"18/02/2021 01:00","1","2","2","25.50","26.00"], [1646,"18/02/2021 01:30","1","1","1","21.00","21.00"], [1647,"18/02/2021 03:00","1","1","1","21.00","21.00"], [1648,"18/02/2021 03:30","1","1","1","17.00","17.00"], [1649,"18/02/2021 04:30","1","6","6","26.50","39.00"], [1650,"18/02/2021 05:00","1","11","11","29.36","43.00"], [1651,"18/02/2021 05:30","1","23","23","29.35","40.00"], [1652,"18/02/2021 06:00","1","20","20","27.00","48.00"], [1653,"18/02/2021 06:30","1","45","45","27.24","45.00"], [1654,"18/02/2021 07:00","1","50","50","27.00","45.00"], [1655,"18/02/2021 07:30","1","64","64","26.11","41.00"], [1656,"18/02/2021 08:00","1","57","57","26.18","41.00"], [1657,"18/02/2021 08:30","1","46","46","28.07","42.00"], [1658,"18/02/2021 09:00","1","50","50","26.16","43.00"], [1659,"18/02/2021 09:30","1","43","43","25.67","48.00"], [1660,"18/02/2021 10:00","1","54","54","26.46","46.00"], [1661,"18/02/2021 10:30","1","46","46","26.24","35.00"], [1662,"18/02/2021 11:00","1","51","51","25.47","38.00"], [1663,"18/02/2021 11:30","1","49","49","28.04","42.00"], [1664,"18/02/2021 12:00","1","56","56","27.23","45.00"], [1665,"18/02/2021 12:30","1","60","60","27.60","40.00"], [1666,"18/02/2021 13:00","1","52","52","27.83","40.00"], [1667,"18/02/2021 13:30","1","63","63","27.51","52.00"], [1668,"18/02/2021 14:00","1","65","65","26.42","39.00"], [1669,"18/02/2021 14:30","1","70","70","27.47","40.00"], [1670,"18/02/2021 15:00","1","68","68","25.60","39.00"], [1671,"18/02/2021 15:30","1","61","61","25.38","41.00"], [1672,"18/02/2021 16:00","1","63","63","26.40","43.00"], [1673,"18/02/2021 16:30","1","64","64","26.78","40.00"], [1674,"18/02/2021 17:00","1","63","63","25.46","34.00"], [1675,"18/02/2021 17:30","1","58","58","27.69","49.00"], [1676,"18/02/2021 18:00","1","73","73","27.55","43.00"], [1677,"18/02/2021 18:30","1","48","48","27.46","40.00"], [1678,"18/02/2021 19:00","1","43","43","28.26","48.00"], [1679,"18/02/2021 19:30","1","45","45","27.76","49.00"], [1680,"18/02/2021 20:00","1","30","30","29.10","51.00"], [1681,"18/02/2021 20:30","1","28","28","29.29","41.00"], [1682,"18/02/2021 21:00","1","11","11","26.64","34.00"], [1683,"18/02/2021 21:30","1","10","10","26.70","34.00"], [1684,"18/02/2021 22:00","1","10","10","30.20","43.00"], [1685,"18/02/2021 22:30","1","5","5","28.00","41.00"], [1686,"18/02/2021 23:00","1","10","10","29.10","46.00"], [1687,"18/02/2021 23:30","1","2","2","43.00","50.00"], [1688,"19/02/2021 00:00","1","3","3","23.00","32.00"], [1689,"19/02/2021 01:00","1","2","2","34.00","43.00"], [1690,"19/02/2021 01:30","1","1","1","34.00","34.00"], [1691,"19/02/2021 02:00","1","1","1","44.00","44.00"], [1692,"19/02/2021 02:30","1","1","1","26.00","26.00"], [1693,"19/02/2021 04:00","1","1","1","46.00","46.00"], [1694,"19/02/2021 04:30","1","7","7","25.00","36.00"], [1695,"19/02/2021 05:00","1","10","10","29.50","36.00"], [1696,"19/02/2021 05:30","1","20","20","26.95","39.00"], [1697,"19/02/2021 06:00","1","27","27","28.63","47.00"], [1698,"19/02/2021 06:30","1","49","49","26.51","41.00"], [1699,"19/02/2021 07:00","1","38","38","27.47","46.00"], [1700,"19/02/2021 07:30","1","61","61","26.92","43.00"], [1701,"19/02/2021 08:00","1","44","44","25.93","39.00"], [1702,"19/02/2021 08:30","1","53","53","25.96","36.00"], [1703,"19/02/2021 09:00","1","46","46","26.89","36.00"], [1704,"19/02/2021 09:30","1","56","56","25.62","39.00"], [1705,"19/02/2021 10:00","1","59","59","26.25","49.00"], [1706,"19/02/2021 10:30","1","55","55","25.67","38.00"], [1707,"19/02/2021 11:00","1","52","52","26.58","42.00"], [1708,"19/02/2021 11:30","1","64","64","27.44","44.00"], [1709,"19/02/2021 12:00","1","59","59","27.27","40.00"], [1710,"19/02/2021 12:30","1","55","55","28.91","41.00"], [1711,"19/02/2021 13:00","1","56","56","27.27","47.00"], [1712,"19/02/2021 13:30","1","65","65","27.52","70.00"], [1713,"19/02/2021 14:00","1","67","67","27.30","43.00"], [1714,"19/02/2021 14:30","1","74","74","26.91","63.00"], [1715,"19/02/2021 15:00","1","66","66","27.65","46.00"], [1716,"19/02/2021 15:30","1","72","72","26.61","38.00"], [1717,"19/02/2021 16:00","1","66","66","27.41","50.00"], [1718,"19/02/2021 16:30","1","65","65","26.34","38.00"], [1719,"19/02/2021 17:00","1","69","69","26.93","43.00"], [1720,"19/02/2021 17:30","1","81","81","26.98","44.00"], [1721,"19/02/2021 18:00","1","58","58","26.33","39.00"], [1722,"19/02/2021 18:30","1","48","48","27.98","59.00"], [1723,"19/02/2021 19:00","1","42","42","26.21","48.00"], [1724,"19/02/2021 19:30","1","43","43","27.21","44.00"], [1725,"19/02/2021 20:00","1","25","25","26.88","44.00"], [1726,"19/02/2021 20:30","1","16","16","27.25","53.00"], [1727,"19/02/2021 21:00","1","19","19","33.63","53.00"], [1728,"19/02/2021 21:30","1","18","18","28.89","40.00"], [1729,"19/02/2021 22:00","1","13","13","31.92","54.00"], [1730,"19/02/2021 22:30","1","13","13","26.23","37.00"], [1731,"19/02/2021 23:00","1","10","10","29.90","42.00"], [1732,"19/02/2021 23:30","1","10","10","29.30","44.00"], [1733,"20/02/2021 00:00","1","5","5","28.20","32.00"], [1734,"20/02/2021 00:30","1","6","6","39.33","55.00"], [1735,"20/02/2021 01:30","1","3","3","34.67","51.00"], [1736,"20/02/2021 02:00","1","2","2","27.50","31.00"], [1737,"20/02/2021 03:00","1","3","3","31.67","48.00"], [1738,"20/02/2021 04:00","1","2","2","32.50","38.00"], [1739,"20/02/2021 04:30","1","6","6","29.33","34.00"], [1740,"20/02/2021 05:00","1","6","6","29.17","39.00"], [1741,"20/02/2021 05:30","1","15","15","27.87","40.00"], [1742,"20/02/2021 06:00","1","9","9","27.89","40.00"], [1743,"20/02/2021 06:30","1","13","13","24.08","32.00"], [1744,"20/02/2021 07:00","1","22","22","27.32","37.00"], [1745,"20/02/2021 07:30","1","22","22","26.05","37.00"], [1746,"20/02/2021 08:00","1","29","29","27.72","37.00"], [1747,"20/02/2021 08:30","1","29","29","29.03","52.00"], [1748,"20/02/2021 09:00","1","31","31","27.65","41.00"], [1749,"20/02/2021 09:30","1","49","49","26.80","40.00"], [1750,"20/02/2021 10:00","1","69","69","26.84","37.00"], [1751,"20/02/2021 10:30","1","49","49","27.94","45.00"], [1752,"20/02/2021 11:00","1","69","69","26.00","41.00"], [1753,"20/02/2021 11:30","1","49","49","26.18","43.00"], [1754,"20/02/2021 12:00","1","51","51","26.57","47.00"], [1755,"20/02/2021 12:30","1","61","61","28.05","41.00"], [1756,"20/02/2021 13:00","1","49","49","27.39","43.00"], [1757,"20/02/2021 13:30","1","55","55","27.22","37.00"], [1758,"20/02/2021 14:00","1","66","66","29.26","47.00"], [1759,"20/02/2021 14:30","1","61","61","28.85","47.00"], [1760,"20/02/2021 15:00","1","49","49","28.27","43.00"], [1761,"20/02/2021 15:30","1","56","56","26.95","41.00"], [1762,"20/02/2021 16:00","1","48","48","27.44","41.00"], [1763,"20/02/2021 16:30","1","49","49","26.49","57.00"], [1764,"20/02/2021 17:00","1","62","62","26.77","39.00"], [1765,"20/02/2021 17:30","1","76","76","27.86","50.00"], [1766,"20/02/2021 18:00","1","64","64","27.39","38.00"], [1767,"20/02/2021 18:30","1","47","47","27.19","41.00"], [1768,"20/02/2021 19:00","1","33","33","26.24","41.00"], [1769,"20/02/2021 19:30","1","41","41","27.71","50.00"], [1770,"20/02/2021 20:00","1","31","31","27.23","43.00"], [1771,"20/02/2021 20:30","1","23","23","30.78","43.00"], [1772,"20/02/2021 21:00","1","13","13","28.23","51.00"], [1773,"20/02/2021 21:30","1","15","15","30.87","46.00"], [1774,"20/02/2021 22:00","1","15","15","26.07","38.00"], [1775,"20/02/2021 22:30","1","13","13","29.00","41.00"], [1776,"20/02/2021 23:00","1","9","9","27.56","37.00"], [1777,"20/02/2021 23:30","1","14","14","30.43","44.00"], [1778,"21/02/2021 00:00","1","6","6","26.00","35.00"], [1779,"21/02/2021 00:30","1","5","5","25.60","38.00"], [1780,"21/02/2021 01:00","1","3","3","29.33","41.00"], [1781,"21/02/2021 01:30","1","3","3","22.33","26.00"], [1782,"21/02/2021 02:00","1","1","1","40.00","40.00"], [1783,"21/02/2021 02:30","1","1","1","19.00","19.00"], [1784,"21/02/2021 03:30","1","1","1","25.00","25.00"], [1785,"21/02/2021 04:00","1","2","2","24.50","28.00"], [1786,"21/02/2021 04:30","1","1","1","32.00","32.00"], [1787,"21/02/2021 05:00","1","2","2","24.50","26.00"], [1788,"21/02/2021 05:30","1","8","8","27.12","42.00"], [1789,"21/02/2021 06:00","1","2","2","26.00","29.00"], [1790,"21/02/2021 06:30","1","7","7","28.29","40.00"], [1791,"21/02/2021 07:00","1","4","4","22.25","30.00"], [1792,"21/02/2021 07:30","1","8","8","26.50","40.00"], [1793,"21/02/2021 08:00","1","6","6","24.17","29.00"], [1794,"21/02/2021 08:30","1","21","21","27.90","44.00"], [1795,"21/02/2021 09:00","1","19","19","26.95","35.00"], [1796,"21/02/2021 09:30","1","27","27","26.96","43.00"], [1797,"21/02/2021 10:00","1","37","37","27.41","45.00"], [1798,"21/02/2021 10:30","1","29","29","27.62","43.00"], [1799,"21/02/2021 11:00","1","22","22","30.18","55.00"], [1800,"21/02/2021 11:30","1","34","34","28.26","42.00"], [1801,"21/02/2021 12:00","1","29","29","29.48","43.00"], [1802,"21/02/2021 12:30","1","32","32","30.41","72.00"], [1803,"21/02/2021 13:00","1","49","49","28.61","41.00"], [1804,"21/02/2021 13:30","1","49","49","26.92","51.00"], [1805,"21/02/2021 14:00","1","60","60","26.73","39.00"], [1806,"21/02/2021 14:30","1","65","65","27.40","39.00"], [1807,"21/02/2021 15:00","1","52","52","29.10","57.00"], [1808,"21/02/2021 15:30","1","49","49","28.22","39.00"], [1809,"21/02/2021 16:00","1","45","45","26.78","41.00"], [1810,"21/02/2021 16:30","1","56","56","29.02","41.00"], [1811,"21/02/2021 17:00","1","68","68","26.81","41.00"], [1812,"21/02/2021 17:30","1","70","70","26.86","42.00"], [1813,"21/02/2021 18:00","1","54","54","27.35","36.00"], [1814,"21/02/2021 18:30","1","36","36","27.03","45.00"], [1815,"21/02/2021 19:00","1","33","33","29.39","44.00"], [1816,"21/02/2021 19:30","1","34","34","27.12","42.00"], [1817,"21/02/2021 20:00","1","21","21","29.95","48.00"], [1818,"21/02/2021 20:30","1","17","17","29.12","43.00"], [1819,"21/02/2021 21:00","1","18","18","30.61","48.00"], [1820,"21/02/2021 21:30","1","8","8","28.00","46.00"], [1821,"21/02/2021 22:00","1","7","7","27.86","40.00"], [1822,"21/02/2021 22:30","1","4","4","28.75","40.00"], [1823,"21/02/2021 23:00","1","7","7","26.71","43.00"], [1824,"21/02/2021 23:30","1","4","4","31.00","39.00"], [1825,"22/02/2021 00:00","1","1","1","19.00","19.00"], [1826,"22/02/2021 00:30","1","2","2","22.50","24.00"], [1827,"22/02/2021 01:00","1","2","2","23.50","26.00"], [1828,"22/02/2021 01:30","1","1","1","17.00","17.00"], [1829,"22/02/2021 02:30","1","1","1","27.00","27.00"], [1830,"22/02/2021 04:00","1","4","4","31.00","33.00"], [1831,"22/02/2021 04:30","1","5","5","30.20","38.00"], [1832,"22/02/2021 05:00","1","12","12","25.17","39.00"], [1833,"22/02/2021 05:30","1","21","21","28.52","43.00"], [1834,"22/02/2021 06:00","1","26","26","26.42","43.00"], [1835,"22/02/2021 06:30","1","58","58","26.93","41.00"], [1836,"22/02/2021 07:00","1","60","60","28.13","44.00"], [1837,"22/02/2021 07:30","1","73","73","25.89","38.00"], [1838,"22/02/2021 08:00","1","46","46","26.54","38.00"], [1839,"22/02/2021 08:30","1","66","66","25.80","37.00"], [1840,"22/02/2021 09:00","1","63","63","25.73","38.00"], [1841,"22/02/2021 09:30","1","67","67","25.58","38.00"], [1842,"22/02/2021 10:00","1","55","55","25.93","45.00"], [1843,"22/02/2021 10:30","1","63","63","26.92","42.00"], [1844,"22/02/2021 11:00","1","63","63","28.06","45.00"], [1845,"22/02/2021 11:30","1","54","54","26.83","41.00"], [1846,"22/02/2021 12:00","1","66","66","25.89","37.00"], [1847,"22/02/2021 12:30","1","59","59","28.03","54.00"], [1848,"22/02/2021 13:00","1","54","54","26.87","52.00"], [1849,"22/02/2021 13:30","1","70","70","27.20","40.00"], [1850,"22/02/2021 14:00","1","68","68","26.88","46.00"], [1851,"22/02/2021 14:30","1","75","75","26.81","44.00"], [1852,"22/02/2021 15:00","1","63","63","26.63","46.00"], [1853,"22/02/2021 15:30","1","56","56","26.96","38.00"], [1854,"22/02/2021 16:00","1","71","71","26.23","49.00"], [1855,"22/02/2021 16:30","1","80","80","27.38","43.00"], [1856,"22/02/2021 17:00","1","80","80","27.40","61.00"], [1857,"22/02/2021 17:30","1","58","58","25.86","41.00"], [1858,"22/02/2021 18:00","1","63","63","27.43","45.00"], [1859,"22/02/2021 18:30","1","54","54","27.56","41.00"], [1860,"22/02/2021 19:00","1","47","47","26.66","38.00"], [1861,"22/02/2021 19:30","1","28","28","26.39","51.00"], [1862,"22/02/2021 20:00","1","28","28","28.54","47.00"], [1863,"22/02/2021 20:30","1","21","21","28.52","47.00"], [1864,"22/02/2021 21:00","1","21","21","28.14","43.00"], [1865,"22/02/2021 21:30","1","11","11","29.36","37.00"], [1866,"22/02/2021 22:00","1","12","12","30.58","43.00"], [1867,"22/02/2021 22:30","1","8","8","27.62","42.00"], [1868,"22/02/2021 23:00","1","8","8","28.62","43.00"], [1869,"22/02/2021 23:30","1","2","2","22.50","24.00"], [1870,"23/02/2021 00:00","1","4","4","27.00","37.00"], [1871,"23/02/2021 00:30","1","3","3","31.33","39.00"], [1872,"23/02/2021 01:30","1","1","1","33.00","33.00"], [1873,"23/02/2021 02:30","1","2","2","24.50","25.00"], [1874,"23/02/2021 03:00","1","1","1","29.00","29.00"], [1875,"23/02/2021 03:30","1","1","1","27.00","27.00"], [1876,"23/02/2021 04:00","1","2","2","25.50","30.00"], [1877,"23/02/2021 04:30","1","7","7","28.00","39.00"], [1878,"23/02/2021 05:00","1","13","13","30.69","45.00"], [1879,"23/02/2021 05:30","1","18","18","24.83","37.00"], [1880,"23/02/2021 06:00","1","20","20","25.60","45.00"], [1881,"23/02/2021 06:30","1","56","56","26.71","38.00"], [1882,"23/02/2021 07:00","1","45","45","26.62","46.00"], [1883,"23/02/2021 07:30","1","77","77","26.25","41.00"], [1884,"23/02/2021 08:00","1","56","56","26.00","46.00"], [1885,"23/02/2021 08:30","1","74","74","25.07","37.00"], [1886,"23/02/2021 09:00","1","52","52","24.27","35.00"], [1887,"23/02/2021 09:30","1","58","58","25.76","41.00"], [1888,"23/02/2021 10:00","1","50","50","26.60","49.00"], [1889,"23/02/2021 10:30","1","48","48","26.98","41.00"], [1890,"23/02/2021 11:00","1","58","58","25.45","35.00"], [1891,"23/02/2021 11:30","1","53","53","26.17","40.00"], [1892,"23/02/2021 12:00","1","50","50","25.74","42.00"], [1893,"23/02/2021 12:30","1","64","64","27.17","41.00"], [1894,"23/02/2021 13:00","1","56","56","26.98","39.00"], [1895,"23/02/2021 13:30","1","73","73","27.64","47.00"], [1896,"23/02/2021 14:00","1","69","69","27.49","48.00"], [1897,"23/02/2021 14:30","1","73","73","27.40","37.00"], [1898,"23/02/2021 15:00","1","55","55","27.20","43.00"], [1899,"23/02/2021 15:30","1","73","73","27.00","43.00"], [1900,"23/02/2021 16:00","1","68","68","26.47","38.00"], [1901,"23/02/2021 16:30","1","85","85","27.41","48.00"], [1902,"23/02/2021 17:00","1","58","58","28.53","45.00"], [1903,"23/02/2021 17:30","1","66","66","26.48","55.00"], [1904,"23/02/2021 18:00","1","52","52","26.63","39.00"], [1905,"23/02/2021 18:30","1","54","54","27.72","62.00"], [1906,"23/02/2021 19:00","1","42","42","27.45","41.00"], [1907,"23/02/2021 19:30","1","42","42","27.40","44.00"], [1908,"23/02/2021 20:00","1","33","33","27.42","48.00"], [1909,"23/02/2021 20:30","1","28","28","25.21","43.00"], [1910,"23/02/2021 21:00","1","19","19","28.47","47.00"], [1911,"23/02/2021 21:30","1","10","10","26.80","38.00"], [1912,"23/02/2021 22:00","1","8","8","28.00","38.00"], [1913,"23/02/2021 22:30","1","8","8","28.50","40.00"], [1914,"23/02/2021 23:00","1","10","10","26.30","33.00"], [1915,"23/02/2021 23:30","1","1","1","25.00","25.00"], [1916,"24/02/2021 00:00","1","3","3","24.33","29.00"], [1917,"24/02/2021 00:30","1","2","2","37.00","48.00"], [1918,"24/02/2021 01:00","1","1","1","38.00","38.00"], [1919,"24/02/2021 01:30","1","1","1","35.00","35.00"], [1920,"24/02/2021 02:00","1","1","1","26.00","26.00"], [1921,"24/02/2021 03:30","1","1","1","29.00","29.00"], [1922,"24/02/2021 04:00","1","3","3","28.00","38.00"], [1923,"24/02/2021 04:30","1","5","5","26.80","37.00"], [1924,"24/02/2021 05:00","1","9","9","30.22","45.00"], [1925,"24/02/2021 05:30","1","17","17","27.06","34.00"], [1926,"24/02/2021 06:00","1","21","21","25.62","39.00"], [1927,"24/02/2021 06:30","1","59","59","27.47","47.00"], [1928,"24/02/2021 07:00","1","55","55","27.36","57.00"], [1929,"24/02/2021 07:30","1","83","83","26.88","43.00"], [1930,"24/02/2021 08:00","1","60","60","26.18","40.00"], [1931,"24/02/2021 08:30","1","66","66","26.89","43.00"], [1932,"24/02/2021 09:00","1","55","55","25.82","42.00"], [1933,"24/02/2021 09:30","1","59","59","25.69","38.00"], [1934,"24/02/2021 10:00","1","55","55","26.18","39.00"], [1935,"24/02/2021 10:30","1","56","56","25.73","45.00"], [1936,"24/02/2021 11:00","1","67","67","25.55","49.00"], [1937,"24/02/2021 11:30","1","57","57","25.46","46.00"], [1938,"24/02/2021 12:00","1","70","70","27.63","52.00"], [1939,"24/02/2021 12:30","1","59","59","27.97","42.00"], [1940,"24/02/2021 13:00","1","49","49","25.29","36.00"], [1941,"24/02/2021 13:30","1","73","73","26.67","42.00"], [1942,"24/02/2021 14:00","1","78","78","26.79","46.00"], [1943,"24/02/2021 14:30","1","60","60","26.93","40.00"], [1944,"24/02/2021 15:00","1","61","61","25.61","38.00"], [1945,"24/02/2021 15:30","1","71","71","27.80","53.00"], [1946,"24/02/2021 16:00","1","58","58","27.72","49.00"], [1947,"24/02/2021 16:30","1","74","74","26.72","42.00"], [1948,"24/02/2021 17:00","1","77","77","27.61","50.00"], [1949,"24/02/2021 17:30","1","72","72","26.06","45.00"], [1950,"24/02/2021 18:00","1","79","79","26.56","43.00"], [1951,"24/02/2021 18:30","1","61","61","26.80","49.00"], [1952,"24/02/2021 19:00","1","45","45","28.07","43.00"], [1953,"24/02/2021 19:30","1","46","46","27.07","41.00"], [1954,"24/02/2021 20:00","1","32","32","27.62","47.00"], [1955,"24/02/2021 20:30","1","24","24","26.75","45.00"], [1956,"24/02/2021 21:00","1","19","19","29.53","47.00"], [1957,"24/02/2021 21:30","1","10","10","29.60","40.00"], [1958,"24/02/2021 22:00","1","11","11","26.64","39.00"], [1959,"24/02/2021 22:30","1","5","5","33.20","45.00"], [1960,"24/02/2021 23:00","1","4","4","26.00","39.00"], [1961,"24/02/2021 23:30","1","5","5","31.60","39.00"], [1962,"25/02/2021 00:00","1","4","4","22.75","27.00"], [1963,"25/02/2021 00:30","1","2","2","23.50","25.00"], [1964,"25/02/2021 01:00","1","1","1","17.00","17.00"], [1965,"25/02/2021 02:00","1","2","2","33.00","44.00"], [1966,"25/02/2021 04:00","1","2","2","24.50","26.00"], [1967,"25/02/2021 04:30","1","8","8","26.50","41.00"], [1968,"25/02/2021 05:00","1","10","10","28.40","41.00"], [1969,"25/02/2021 05:30","1","18","18","29.17","38.00"], [1970,"25/02/2021 06:00","1","23","23","25.70","37.00"], [1971,"25/02/2021 06:30","1","50","50","26.12","40.00"], [1972,"25/02/2021 07:00","1","63","63","26.84","52.00"], [1973,"25/02/2021 07:30","1","78","78","26.76","39.00"], [1974,"25/02/2021 08:00","1","63","63","26.33","48.00"], [1975,"25/02/2021 08:30","1","74","74","25.84","38.00"], [1976,"25/02/2021 09:00","1","54","54","26.70","46.00"], [1977,"25/02/2021 09:30","1","55","55","25.05","40.00"], [1978,"25/02/2021 10:00","1","43","43","25.86","40.00"], [1979,"25/02/2021 10:30","1","74","74","27.35","38.00"], [1980,"25/02/2021 11:00","1","63","63","26.19","39.00"], [1981,"25/02/2021 11:30","1","58","58","26.47","44.00"], [1982,"25/02/2021 12:00","1","45","45","27.24","48.00"], [1983,"25/02/2021 12:30","1","77","77","28.43","46.00"], [1984,"25/02/2021 13:00","1","47","47","27.38","44.00"], [1985,"25/02/2021 13:30","1","76","76","26.49","43.00"], [1986,"25/02/2021 14:00","1","68","68","27.01","41.00"], [1987,"25/02/2021 14:30","1","85","85","27.28","57.00"], [1988,"25/02/2021 15:00","1","63","63","28.32","45.00"], [1989,"25/02/2021 15:30","1","62","62","28.32","46.00"], [1990,"25/02/2021 16:00","1","88","88","26.33","47.00"], [1991,"25/02/2021 16:30","1","81","81","25.86","57.00"], [1992,"25/02/2021 17:00","1","67","67","25.49","43.00"], [1993,"25/02/2021 17:30","1","56","56","25.46","42.00"], [1994,"25/02/2021 18:00","1","72","72","26.40","45.00"], [1995,"25/02/2021 18:30","1","77","77","27.40","39.00"], [1996,"25/02/2021 19:00","1","41","41","27.98","41.00"], [1997,"25/02/2021 19:30","1","43","43","28.30","44.00"], [1998,"25/02/2021 20:00","1","34","34","28.68","52.00"], [1999,"25/02/2021 20:30","1","34","34","28.44","51.00"], [2000,"25/02/2021 21:00","1","9","9","30.22","37.00"], [2001,"25/02/2021 21:30","1","9","9","29.56","40.00"], [2002,"25/02/2021 22:00","1","11","11","32.82","72.00"], [2003,"25/02/2021 22:30","1","12","12","33.67","61.00"], [2004,"25/02/2021 23:00","1","8","8","24.75","35.00"], [2005,"25/02/2021 23:30","1","4","4","25.25","30.00"], [2006,"26/02/2021 00:00","1","4","4","23.00","29.00"], [2007,"26/02/2021 00:30","1","1","1","31.00","31.00"], [2008,"26/02/2021 01:00","1","1","1","28.00","28.00"], [2009,"26/02/2021 01:30","1","1","1","40.00","40.00"], [2010,"26/02/2021 02:30","1","1","1","27.00","27.00"], [2011,"26/02/2021 04:00","1","3","3","27.33","32.00"], [2012,"26/02/2021 04:30","1","8","8","27.38","42.00"], [2013,"26/02/2021 05:00","1","9","9","31.89","44.00"], [2014,"26/02/2021 05:30","1","24","24","29.88","43.00"], [2015,"26/02/2021 06:00","1","18","18","26.56","35.00"], [2016,"26/02/2021 06:30","1","54","54","27.44","43.00"], [2017,"26/02/2021 07:00","1","55","55","26.89","39.00"], [2018,"26/02/2021 07:30","1","84","84","27.29","39.00"], [2019,"26/02/2021 08:00","1","49","49","27.22","39.00"], [2020,"26/02/2021 08:30","1","54","54","27.80","41.00"], [2021,"26/02/2021 09:00","1","64","64","28.69","43.00"], [2022,"26/02/2021 09:30","1","60","60","26.22","47.00"], [2023,"26/02/2021 10:00","1","64","64","26.92","60.00"], [2024,"26/02/2021 10:30","1","62","62","28.29","41.00"], [2025,"26/02/2021 11:00","1","56","56","27.48","44.00"], [2026,"26/02/2021 11:30","1","76","76","27.00","39.00"], [2027,"26/02/2021 12:00","1","61","61","29.20","41.00"], [2028,"26/02/2021 12:30","1","71","71","26.94","40.00"], [2029,"26/02/2021 13:00","1","73","73","27.12","41.00"], [2030,"26/02/2021 13:30","1","57","57","27.26","45.00"], [2031,"26/02/2021 14:00","1","84","84","26.15","38.00"], [2032,"26/02/2021 14:30","1","77","77","27.71","43.00"], [2033,"26/02/2021 15:00","1","67","67","27.03","40.00"], [2034,"26/02/2021 15:30","1","64","64","27.20","42.00"], [2035,"26/02/2021 16:00","1","62","62","27.37","42.00"], [2036,"26/02/2021 16:30","1","72","72","28.28","41.00"], [2037,"26/02/2021 17:00","1","57","57","26.28","38.00"], [2038,"26/02/2021 17:30","1","72","72","26.32","47.00"], [2039,"26/02/2021 18:00","1","60","60","26.55","40.00"], [2040,"26/02/2021 18:30","1","59","59","27.27","41.00"], [2041,"26/02/2021 19:00","1","44","44","27.80","44.00"], [2042,"26/02/2021 19:30","1","35","35","29.43","46.00"], [2043,"26/02/2021 20:00","1","26","26","27.69","45.00"], [2044,"26/02/2021 20:30","1","29","29","27.86","46.00"], [2045,"26/02/2021 21:00","1","20","20","30.05","46.00"], [2046,"26/02/2021 21:30","1","18","18","30.00","44.00"], [2047,"26/02/2021 22:00","1","10","10","26.60","34.00"], [2048,"26/02/2021 22:30","1","10","10","33.80","57.00"], [2049,"26/02/2021 23:00","1","10","10","27.80","36.00"], [2050,"26/02/2021 23:30","1","2","2","31.50","38.00"], [2051,"27/02/2021 00:00","1","6","6","29.17","46.00"], [2052,"27/02/2021 00:30","1","6","6","28.50","46.00"], [2053,"27/02/2021 01:00","1","5","5","30.80","44.00"], [2054,"27/02/2021 01:30","1","1","1","40.00","40.00"], [2055,"27/02/2021 02:30","1","2","2","24.50","29.00"], [2056,"27/02/2021 04:00","1","1","1","21.00","21.00"], [2057,"27/02/2021 04:30","1","6","6","27.17","40.00"], [2058,"27/02/2021 05:00","1","6","6","28.17","43.00"], [2059,"27/02/2021 05:30","1","13","13","27.92","40.00"], [2060,"27/02/2021 06:00","1","7","7","24.29","32.00"], [2061,"27/02/2021 06:30","1","16","16","27.88","45.00"], [2062,"27/02/2021 07:00","1","25","25","25.52","43.00"], [2063,"27/02/2021 07:30","1","21","21","28.00","41.00"], [2064,"27/02/2021 08:00","1","25","25","25.88","35.00"], [2065,"27/02/2021 08:30","1","42","42","27.02","45.00"], [2066,"27/02/2021 09:00","1","37","37","26.78","43.00"], [2067,"27/02/2021 09:30","1","50","50","27.28","45.00"], [2068,"27/02/2021 10:00","1","51","51","27.55","47.00"], [2069,"27/02/2021 10:30","1","67","67","26.42","42.00"], [2070,"27/02/2021 11:00","1","51","51","26.78","42.00"], [2071,"27/02/2021 11:30","1","56","56","28.18","52.00"], [2072,"27/02/2021 12:00","1","60","60","26.70","44.00"], [2073,"27/02/2021 12:30","1","59","59","28.58","47.00"], [2074,"27/02/2021 13:00","1","66","66","27.64","47.00"], [2075,"27/02/2021 13:30","1","56","56","28.91","40.00"], [2076,"27/02/2021 14:00","1","51","51","26.96","41.00"], [2077,"27/02/2021 14:30","1","70","70","27.39","40.00"], [2078,"27/02/2021 15:00","1","63","63","27.70","37.00"], [2079,"27/02/2021 15:30","1","51","51","27.25","44.00"], [2080,"27/02/2021 16:00","1","59","59","27.39","46.00"], [2081,"27/02/2021 16:30","1","54","54","28.50","51.00"], [2082,"27/02/2021 17:00","1","57","57","29.26","54.00"], [2083,"27/02/2021 17:30","1","65","65","27.25","44.00"], [2084,"27/02/2021 18:00","1","55","55","27.40","44.00"], [2085,"27/02/2021 18:30","1","44","44","28.95","43.00"], [2086,"27/02/2021 19:00","1","58","58","27.36","46.00"], [2087,"27/02/2021 19:30","1","35","35","26.80","43.00"], [2088,"27/02/2021 20:00","1","30","30","26.80","55.00"], [2089,"27/02/2021 20:30","1","25","25","27.72","43.00"], [2090,"27/02/2021 21:00","1","12","12","31.08","47.00"], [2091,"27/02/2021 21:30","1","26","26","30.31","42.00"], [2092,"27/02/2021 22:00","1","12","12","28.42","47.00"], [2093,"27/02/2021 22:30","1","6","6","30.50","47.00"], [2094,"27/02/2021 23:00","1","9","9","33.67","44.00"], [2095,"27/02/2021 23:30","1","4","4","31.50","39.00"], [2096,"28/02/2021 00:00","1","8","8","25.25","34.00"], [2097,"28/02/2021 00:30","1","8","8","32.00","57.00"], [2098,"28/02/2021 01:00","1","2","2","35.50","41.00"], [2099,"28/02/2021 01:30","1","1","1","48.00","48.00"], [2100,"28/02/2021 02:00","1","3","3","41.33","53.00"], [2101,"28/02/2021 03:30","1","2","2","25.00","29.00"], [2102,"28/02/2021 05:00","1","3","3","21.33","24.00"], [2103,"28/02/2021 05:30","1","10","10","28.80","40.00"], [2104,"28/02/2021 06:00","1","3","3","27.67","31.00"], [2105,"28/02/2021 06:30","1","8","8","26.25","41.00"], [2106,"28/02/2021 07:00","1","2","2","28.00","30.00"], [2107,"28/02/2021 07:30","1","9","9","24.89","36.00"], [2108,"28/02/2021 08:00","1","13","13","26.85","38.00"], [2109,"28/02/2021 08:30","1","18","18","26.17","36.00"], [2110,"28/02/2021 09:00","1","24","24","27.96","40.00"], [2111,"28/02/2021 09:30","1","33","33","26.97","43.00"], [2112,"28/02/2021 10:00","1","31","31","26.26","37.00"], [2113,"28/02/2021 10:30","1","37","37","28.54","43.00"], [2114,"28/02/2021 11:00","1","28","28","29.46","51.00"], [2115,"28/02/2021 11:30","1","40","40","27.35","47.00"], [2116,"28/02/2021 12:00","1","38","38","27.29","41.00"], [2117,"28/02/2021 12:30","1","37","37","29.73","49.00"], [2118,"28/02/2021 13:00","1","52","52","29.50","46.00"], [2119,"28/02/2021 13:30","1","44","44","29.41","54.00"], [2120,"28/02/2021 14:00","1","50","50","29.34","48.00"], [2121,"28/02/2021 14:30","1","47","47","27.66","41.00"], [2122,"28/02/2021 15:00","1","54","54","27.50","40.00"], [2123,"28/02/2021 15:30","1","57","57","27.53","43.00"], [2124,"28/02/2021 16:00","1","59","59","28.19","42.00"], [2125,"28/02/2021 16:30","1","56","56","28.00","43.00"], [2126,"28/02/2021 17:00","1","55","55","28.05","47.00"], [2127,"28/02/2021 17:30","1","56","56","27.30","38.00"], [2128,"28/02/2021 18:00","1","56","56","28.32","45.00"], [2129,"28/02/2021 18:30","1","48","48","28.75","42.00"], [2130,"28/02/2021 19:00","1","32","32","28.88","45.00"], [2131,"28/02/2021 19:30","1","34","34","28.24","43.00"], [2132,"28/02/2021 20:00","1","26","26","29.81","58.00"], [2133,"28/02/2021 20:30","1","17","17","29.29","50.00"], [2134,"28/02/2021 21:00","1","14","14","30.36","52.00"], [2135,"28/02/2021 21:30","1","14","14","26.57","34.00"], [2136,"28/02/2021 22:00","1","9","9","29.44","43.00"], [2137,"28/02/2021 22:30","1","5","5","27.80","42.00"], [2138,"28/02/2021 23:00","1","4","4","25.25","35.00"], [2139,"28/02/2021 23:30","1","4","4","31.00","38.00"], [2140,"01/03/2021 00:00","1","1","1","24.00","24.00"], [2141,"01/03/2021 00:30","1","4","4","24.75","31.00"], [2142,"01/03/2021 01:00","1","1","1","29.00","29.00"], [2143,"01/03/2021 01:30","1","3","3","38.00","47.00"], [2144,"01/03/2021 02:30","1","1","1","30.00","30.00"], [2145,"01/03/2021 03:00","1","1","1","21.00","21.00"], [2146,"01/03/2021 04:30","1","6","6","25.50","35.00"], [2147,"01/03/2021 05:00","1","9","9","30.22","46.00"], [2148,"01/03/2021 05:30","1","26","26","28.04","49.00"], [2149,"01/03/2021 06:00","1","20","20","27.75","44.00"], [2150,"01/03/2021 06:30","1","48","48","26.67","38.00"], [2151,"01/03/2021 07:00","1","59","59","27.36","44.00"], [2152,"01/03/2021 07:30","1","76","76","27.71","46.00"], [2153,"01/03/2021 08:00","1","72","72","27.86","39.00"], [2154,"01/03/2021 08:30","1","65","65","25.89","42.00"], [2155,"01/03/2021 09:00","1","70","70","26.69","48.00"], [2156,"01/03/2021 09:30","1","54","54","26.04","36.00"], [2157,"01/03/2021 10:00","1","80","80","25.56","37.00"], [2158,"01/03/2021 10:30","1","61","61","27.46","40.00"], [2159,"01/03/2021 11:00","1","58","58","26.97","46.00"], [2160,"01/03/2021 11:30","1","63","63","25.90","39.00"], [2161,"01/03/2021 12:00","1","53","53","27.92","45.00"], [2162,"01/03/2021 12:30","1","72","72","27.12","45.00"], [2163,"01/03/2021 13:00","1","59","59","27.12","42.00"], [2164,"01/03/2021 13:30","1","74","74","28.23","44.00"], [2165,"01/03/2021 14:00","1","71","71","28.30","42.00"], [2166,"01/03/2021 14:30","1","83","83","27.07","43.00"], [2167,"01/03/2021 15:00","1","58","58","28.90","50.00"], [2168,"01/03/2021 15:30","1","68","68","27.69","43.00"], [2169,"01/03/2021 16:00","1","77","77","26.34","44.00"], [2170,"01/03/2021 16:30","1","72","72","26.50","47.00"], [2171,"01/03/2021 17:00","1","66","66","27.17","40.00"], [2172,"01/03/2021 17:30","1","70","70","25.96","37.00"], [2173,"01/03/2021 18:00","1","63","63","27.24","44.00"], [2174,"01/03/2021 18:30","1","45","45","28.98","61.00"], [2175,"01/03/2021 19:00","1","36","36","28.83","49.00"], [2176,"01/03/2021 19:30","1","33","33","28.48","46.00"], [2177,"01/03/2021 20:00","1","31","31","27.61","68.00"], [2178,"01/03/2021 20:30","1","31","31","30.03","43.00"], [2179,"01/03/2021 21:00","1","9","9","25.11","34.00"], [2180,"01/03/2021 21:30","1","9","9","26.44","43.00"], [2181,"01/03/2021 22:00","1","12","12","26.42","38.00"], [2182,"01/03/2021 22:30","1","11","11","29.00","43.00"], [2183,"01/03/2021 23:00","1","8","8","25.88","33.00"], [2184,"01/03/2021 23:30","1","6","6","27.33","40.00"], [2185,"02/03/2021 00:00","1","2","2","33.00","45.00"], [2186,"02/03/2021 00:30","1","2","2","21.50","24.00"], [2187,"02/03/2021 01:00","1","2","2","25.50","28.00"], [2188,"02/03/2021 02:00","1","1","1","39.00","39.00"], [2189,"02/03/2021 02:30","1","1","1","43.00","43.00"], [2190,"02/03/2021 03:00","1","1","1","21.00","21.00"], [2191,"02/03/2021 04:30","1","5","5","29.40","40.00"], [2192,"02/03/2021 05:00","1","9","9","27.00","34.00"], [2193,"02/03/2021 05:30","1","28","28","29.21","49.00"], [2194,"02/03/2021 06:00","1","27","27","28.56","45.00"], [2195,"02/03/2021 06:30","1","48","48","27.69","45.00"], [2196,"02/03/2021 07:00","1","62","62","26.82","42.00"], [2197,"02/03/2021 07:30","1","86","86","27.09","42.00"], [2198,"02/03/2021 08:00","1","85","85","25.74","43.00"], [2199,"02/03/2021 08:30","1","58","58","25.55","43.00"], [2200,"02/03/2021 09:00","1","60","60","25.52","38.00"], [2201,"02/03/2021 09:30","1","51","51","25.45","39.00"], [2202,"02/03/2021 10:00","1","48","48","25.96","39.00"], [2203,"02/03/2021 10:30","1","46","46","25.07","35.00"], [2204,"02/03/2021 11:00","1","55","55","26.45","41.00"], [2205,"02/03/2021 11:30","1","60","60","27.98","48.00"], [2206,"02/03/2021 12:00","1","49","49","27.88","51.00"], [2207,"02/03/2021 12:30","1","64","64","27.45","37.00"], [2208,"02/03/2021 13:00","1","72","72","26.42","35.00"], [2209,"02/03/2021 13:30","1","78","78","28.63","59.00"], [2210,"02/03/2021 14:00","1","71","71","27.56","49.00"], [2211,"02/03/2021 14:30","1","80","80","27.09","37.00"], [2212,"02/03/2021 15:00","1","54","54","27.67","41.00"], [2213,"02/03/2021 15:30","1","73","73","26.79","41.00"], [2214,"02/03/2021 16:00","1","64","64","27.48","40.00"], [2215,"02/03/2021 16:30","1","73","73","27.25","45.00"], [2216,"02/03/2021 17:00","1","68","68","25.79","44.00"], [2217,"02/03/2021 17:30","1","76","76","26.97","46.00"], [2218,"02/03/2021 18:00","1","86","86","27.21","43.00"], [2219,"02/03/2021 18:30","1","48","48","27.62","39.00"], [2220,"02/03/2021 19:00","1","38","38","29.92","47.00"], [2221,"02/03/2021 19:30","1","29","29","29.66","57.00"], [2222,"02/03/2021 20:00","1","39","39","28.38","45.00"], [2223,"02/03/2021 20:30","1","23","23","27.43","38.00"], [2224,"02/03/2021 21:00","1","18","18","29.89","48.00"], [2225,"02/03/2021 21:30","1","21","21","33.14","69.00"], [2226,"02/03/2021 22:00","1","11","11","30.09","40.00"], [2227,"02/03/2021 22:30","1","10","10","32.00","45.00"], [2228,"02/03/2021 23:00","1","9","9","26.00","31.00"], [2229,"02/03/2021 23:30","1","6","6","29.00","36.00"], [2230,"03/03/2021 00:00","1","4","4","27.50","34.00"], [2231,"03/03/2021 00:30","1","1","1","35.00","35.00"], [2232,"03/03/2021 02:30","1","2","2","25.00","29.00"], [2233,"03/03/2021 04:30","1","7","7","26.43","42.00"], [2234,"03/03/2021 05:00","1","10","10","27.60","39.00"], [2235,"03/03/2021 05:30","1","21","21","27.38","41.00"], [2236,"03/03/2021 06:00","1","23","23","26.70","38.00"], [2237,"03/03/2021 06:30","1","47","47","27.96","44.00"], [2238,"03/03/2021 07:00","1","46","46","28.30","59.00"], [2239,"03/03/2021 07:30","1","88","88","27.15","44.00"], [2240,"03/03/2021 08:00","1","62","62","27.03","43.00"], [2241,"03/03/2021 08:30","1","55","55","26.24","39.00"], [2242,"03/03/2021 09:00","1","55","55","25.65","41.00"], [2243,"03/03/2021 09:30","1","63","63","25.83","40.00"], [2244,"03/03/2021 10:00","1","58","58","25.78","49.00"], [2245,"03/03/2021 10:30","1","62","62","26.06","45.00"], [2246,"03/03/2021 11:00","1","50","50","25.62","50.00"], [2247,"03/03/2021 11:30","1","54","54","27.22","44.00"], [2248,"03/03/2021 12:00","1","54","54","25.30","36.00"], [2249,"03/03/2021 12:30","1","68","68","27.75","70.00"], [2250,"03/03/2021 13:00","1","63","63","26.56","42.00"], [2251,"03/03/2021 13:30","1","79","79","27.81","49.00"], [2252,"03/03/2021 14:00","1","63","63","26.73","39.00"], [2253,"03/03/2021 14:30","1","79","79","27.09","50.00"], [2254,"03/03/2021 15:00","1","53","53","27.09","46.00"], [2255,"03/03/2021 15:30","1","66","66","28.08","45.00"], [2256,"03/03/2021 16:00","1","71","71","24.99","41.00"], [2257,"03/03/2021 16:30","1","67","67","26.37","39.00"], [2258,"03/03/2021 17:00","1","61","61","27.57","46.00"], [2259,"03/03/2021 17:30","1","63","63","26.00","42.00"], [2260,"03/03/2021 18:00","1","67","67","26.01","44.00"], [2261,"03/03/2021 18:30","1","55","55","26.67","59.00"], [2262,"03/03/2021 19:00","1","46","46","27.09","49.00"], [2263,"03/03/2021 19:30","1","42","42","26.69","42.00"], [2264,"03/03/2021 20:00","1","30","30","27.70","44.00"], [2265,"03/03/2021 20:30","1","22","22","27.09","33.00"], [2266,"03/03/2021 21:00","1","26","26","28.92","42.00"], [2267,"03/03/2021 21:30","1","11","11","33.55","53.00"], [2268,"03/03/2021 22:00","1","10","10","30.10","44.00"], [2269,"03/03/2021 22:30","1","7","7","24.86","33.00"], [2270,"03/03/2021 23:00","1","10","10","29.10","43.00"], [2271,"03/03/2021 23:30","1","8","8","24.62","38.00"], [2272,"04/03/2021 00:00","1","3","3","26.00","35.00"], [2273,"04/03/2021 00:30","1","4","4","31.50","36.00"], [2274,"04/03/2021 01:00","1","1","1","31.00","31.00"], [2275,"04/03/2021 01:30","1","1","1","29.00","29.00"], [2276,"04/03/2021 02:00","1","2","2","35.00","37.00"], [2277,"04/03/2021 03:00","1","1","1","54.00","54.00"], [2278,"04/03/2021 03:30","1","1","1","34.00","34.00"], [2279,"04/03/2021 04:00","1","1","1","36.00","36.00"], [2280,"04/03/2021 04:30","1","6","6","25.67","40.00"], [2281,"04/03/2021 05:00","1","10","10","28.50","46.00"], [2282,"04/03/2021 05:30","1","21","21","26.81","43.00"], [2283,"04/03/2021 06:00","1","24","24","26.88","39.00"], [2284,"04/03/2021 06:30","1","48","48","25.92","39.00"], [2285,"04/03/2021 07:00","1","58","58","28.31","49.00"], [2286,"04/03/2021 07:30","1","69","69","25.67","35.00"], [2287,"04/03/2021 08:00","1","50","50","26.84","41.00"], [2288,"04/03/2021 08:30","1","69","69","26.71","73.00"], [2289,"04/03/2021 09:00","1","59","59","25.61","39.00"], [2290,"04/03/2021 09:30","1","72","72","27.44","42.00"], [2291,"04/03/2021 10:00","1","54","54","23.61","35.00"], [2292,"04/03/2021 10:30","1","51","51","26.35","41.00"], [2293,"04/03/2021 11:00","1","47","47","26.04","37.00"], [2294,"04/03/2021 11:30","1","76","76","25.97","36.00"], [2295,"04/03/2021 12:00","1","70","70","26.67","49.00"], [2296,"04/03/2021 12:30","1","52","52","27.40","42.00"], [2297,"04/03/2021 13:00","1","59","59","26.05","43.00"], [2298,"04/03/2021 13:30","1","69","69","28.01","43.00"], [2299,"04/03/2021 14:00","1","65","65","26.51","43.00"], [2300,"04/03/2021 14:30","1","64","64","27.27","47.00"], [2301,"04/03/2021 15:00","1","60","60","26.13","40.00"], [2302,"04/03/2021 15:30","1","66","66","27.47","50.00"], [2303,"04/03/2021 16:00","1","72","72","26.81","49.00"], [2304,"04/03/2021 16:30","1","70","70","26.40","46.00"], [2305,"04/03/2021 17:00","1","70","70","26.20","43.00"], [2306,"04/03/2021 17:30","1","68","68","26.66","38.00"], [2307,"04/03/2021 18:00","1","57","57","27.89","41.00"], [2308,"04/03/2021 18:30","1","51","51","27.57","46.00"], [2309,"04/03/2021 19:00","1","44","44","26.98","42.00"], [2310,"04/03/2021 19:30","1","33","33","28.76","45.00"], [2311,"04/03/2021 20:00","1","27","27","27.89","63.00"], [2312,"04/03/2021 20:30","1","22","22","26.77","42.00"], [2313,"04/03/2021 21:00","1","15","15","25.73","38.00"], [2314,"04/03/2021 21:30","1","10","10","28.10","49.00"], [2315,"04/03/2021 22:00","1","11","11","28.73","42.00"], [2316,"04/03/2021 22:30","1","6","6","25.00","37.00"], [2317,"04/03/2021 23:00","1","10","10","27.60","41.00"], [2318,"04/03/2021 23:30","1","3","3","30.00","32.00"], [2319,"05/03/2021 00:00","1","3","3","27.00","35.00"], [2320,"05/03/2021 00:30","1","3","3","33.00","41.00"], [2321,"05/03/2021 01:00","1","1","1","23.00","23.00"], [2322,"05/03/2021 02:30","1","3","3","30.67","49.00"], [2323,"05/03/2021 04:30","1","6","6","26.50","35.00"], [2324,"05/03/2021 05:00","1","8","8","37.12","64.00"], [2325,"05/03/2021 05:30","1","23","23","29.00","40.00"], [2326,"05/03/2021 06:00","1","27","27","28.41","42.00"], [2327,"05/03/2021 06:30","1","36","36","27.86","40.00"], [2328,"05/03/2021 07:00","1","55","55","27.09","43.00"], [2329,"05/03/2021 07:30","1","87","87","26.76","40.00"], [2330,"05/03/2021 08:00","1","65","65","26.77","45.00"], [2331,"05/03/2021 08:30","1","58","58","26.41","43.00"], [2332,"05/03/2021 09:00","1","63","63","25.48","37.00"], [2333,"05/03/2021 09:30","1","57","57","25.60","37.00"], [2334,"05/03/2021 10:00","1","56","56","27.09","44.00"], [2335,"05/03/2021 10:30","1","58","58","26.79","37.00"], [2336,"05/03/2021 11:00","1","58","58","25.59","36.00"], [2337,"05/03/2021 11:30","1","62","62","26.44","46.00"], [2338,"05/03/2021 12:00","1","63","63","27.27","41.00"], [2339,"05/03/2021 12:30","1","67","67","26.94","43.00"], [2340,"05/03/2021 13:00","1","56","56","27.38","43.00"], [2341,"05/03/2021 13:30","1","58","58","27.86","48.00"], [2342,"05/03/2021 14:00","1","73","73","26.29","40.00"], [2343,"05/03/2021 14:30","1","73","73","25.38","41.00"], [2344,"05/03/2021 15:00","1","74","74","25.77","39.00"], [2345,"05/03/2021 15:30","1","74","74","27.39","38.00"], [2346,"05/03/2021 16:00","1","54","54","27.19","43.00"], [2347,"05/03/2021 16:30","1","68","68","26.60","43.00"], [2348,"05/03/2021 17:00","1","78","78","26.77","41.00"], [2349,"05/03/2021 17:30","1","69","69","26.25","38.00"], [2350,"05/03/2021 18:00","1","59","59","27.29","42.00"], [2351,"05/03/2021 18:30","1","52","52","28.02","40.00"], [2352,"05/03/2021 19:00","1","30","30","27.97","55.00"], [2353,"05/03/2021 19:30","1","34","34","26.53","48.00"], [2354,"05/03/2021 20:00","1","41","41","26.76","44.00"], [2355,"05/03/2021 20:30","1","26","26","30.88","44.00"], [2356,"05/03/2021 21:00","1","20","20","29.25","50.00"], [2357,"05/03/2021 21:30","1","15","15","31.20","45.00"], [2358,"05/03/2021 22:00","1","20","20","28.55","53.00"], [2359,"05/03/2021 22:30","1","8","8","25.00","35.00"], [2360,"05/03/2021 23:00","1","13","13","32.00","48.00"], [2361,"05/03/2021 23:30","1","3","3","23.67","29.00"], [2362,"06/03/2021 00:00","1","8","8","29.38","44.00"], [2363,"06/03/2021 01:00","1","6","6","36.00","44.00"], [2364,"06/03/2021 01:30","1","1","1","27.00","27.00"], [2365,"06/03/2021 02:00","1","3","3","38.33","51.00"], [2366,"06/03/2021 02:30","1","6","6","30.83","49.00"], [2367,"06/03/2021 03:30","1","1","1","30.00","30.00"], [2368,"06/03/2021 04:30","1","5","5","22.20","26.00"], [2369,"06/03/2021 05:00","1","5","5","29.20","38.00"], [2370,"06/03/2021 05:30","1","10","10","29.20","41.00"], [2371,"06/03/2021 06:00","1","10","10","23.90","34.00"], [2372,"06/03/2021 06:30","1","19","19","26.16","44.00"], [2373,"06/03/2021 07:00","1","20","20","26.65","44.00"], [2374,"06/03/2021 07:30","1","35","35","27.74","47.00"], [2375,"06/03/2021 08:00","1","35","35","26.94","44.00"], [2376,"06/03/2021 08:30","1","33","33","25.64","40.00"], [2377,"06/03/2021 09:00","1","38","38","26.29","39.00"], [2378,"06/03/2021 09:30","1","46","46","26.70","39.00"], [2379,"06/03/2021 10:00","1","58","58","25.28","39.00"], [2380,"06/03/2021 10:30","1","57","57","25.19","46.00"], [2381,"06/03/2021 11:00","1","78","78","27.10","44.00"], [2382,"06/03/2021 11:30","1","61","61","26.15","43.00"], [2383,"06/03/2021 12:00","1","71","71","27.89","48.00"], [2384,"06/03/2021 12:30","1","49","49","27.76","43.00"], [2385,"06/03/2021 13:00","1","65","65","27.55","41.00"], [2386,"06/03/2021 13:30","1","61","61","28.25","44.00"], [2387,"06/03/2021 14:00","1","61","61","29.43","49.00"], [2388,"06/03/2021 14:30","1","53","53","30.77","62.00"], [2389,"06/03/2021 15:00","1","54","54","28.74","46.00"], [2390,"06/03/2021 15:30","1","50","50","28.70","43.00"], [2391,"06/03/2021 16:00","1","51","51","26.04","38.00"], [2392,"06/03/2021 16:30","1","47","47","27.83","44.00"], [2393,"06/03/2021 17:00","1","63","63","26.48","46.00"], [2394,"06/03/2021 17:30","1","65","65","27.80","45.00"], [2395,"06/03/2021 18:00","1","52","52","25.38","37.00"], [2396,"06/03/2021 18:30","1","55","55","28.25","42.00"], [2397,"06/03/2021 19:00","1","43","43","26.98","47.00"], [2398,"06/03/2021 19:30","1","41","41","26.90","48.00"], [2399,"06/03/2021 20:00","1","32","32","28.12","48.00"], [2400,"06/03/2021 20:30","1","24","24","27.08","39.00"], [2401,"06/03/2021 21:00","1","17","17","30.82","45.00"], [2402,"06/03/2021 21:30","1","15","15","26.20","37.00"], [2403,"06/03/2021 22:00","1","14","14","27.00","47.00"], [2404,"06/03/2021 22:30","1","20","20","27.55","41.00"], [2405,"06/03/2021 23:00","1","8","8","29.38","36.00"], [2406,"06/03/2021 23:30","1","6","6","28.33","43.00"], [2407,"07/03/2021 00:00","1","10","10","31.80","59.00"], [2408,"07/03/2021 00:30","1","7","7","32.71","41.00"], [2409,"07/03/2021 01:00","1","5","5","31.80","51.00"], [2410,"07/03/2021 01:30","1","6","6","38.50","45.00"], [2411,"07/03/2021 02:00","1","1","1","38.00","38.00"], [2412,"07/03/2021 02:30","1","1","1","25.00","25.00"], [2413,"07/03/2021 03:00","1","4","4","29.00","40.00"], [2414,"07/03/2021 03:30","1","2","2","34.50","36.00"], [2415,"07/03/2021 04:30","1","1","1","73.00","73.00"], [2416,"07/03/2021 05:00","1","1","1","17.00","17.00"], [2417,"07/03/2021 05:30","1","6","6","35.17","41.00"], [2418,"07/03/2021 06:00","1","4","4","29.25","43.00"], [2419,"07/03/2021 06:30","1","8","8","26.75","31.00"], [2420,"07/03/2021 07:00","1","7","7","28.14","35.00"], [2421,"07/03/2021 07:30","1","8","8","27.25","35.00"], [2422,"07/03/2021 08:00","1","8","8","26.38","30.00"], [2423,"07/03/2021 08:30","1","17","17","26.53","39.00"], [2424,"07/03/2021 09:00","1","14","14","32.79","56.00"], [2425,"07/03/2021 09:30","1","33","33","27.48","40.00"], [2426,"07/03/2021 10:00","1","33","33","28.45","51.00"], [2427,"07/03/2021 10:30","1","34","34","27.56","44.00"], [2428,"07/03/2021 11:00","1","30","30","29.20","38.00"], [2429,"07/03/2021 11:30","1","39","39","28.56","52.00"], [2430,"07/03/2021 12:00","1","47","47","27.30","40.00"], [2431,"07/03/2021 12:30","1","58","58","28.64","46.00"], [2432,"07/03/2021 13:00","1","41","41","28.37","43.00"], [2433,"07/03/2021 13:30","1","47","47","28.64","43.00"], [2434,"07/03/2021 14:00","1","42","42","28.14","49.00"], [2435,"07/03/2021 14:30","1","51","51","27.29","46.00"], [2436,"07/03/2021 15:00","1","38","38","28.53","42.00"], [2437,"07/03/2021 15:30","1","63","63","28.19","55.00"], [2438,"07/03/2021 16:00","1","42","42","26.40","44.00"], [2439,"07/03/2021 16:30","1","58","58","27.41","47.00"], [2440,"07/03/2021 17:00","1","39","39","27.08","47.00"], [2441,"07/03/2021 17:30","1","51","51","27.90","51.00"], [2442,"07/03/2021 18:00","1","44","44","26.86","44.00"], [2443,"07/03/2021 18:30","1","28","28","27.39","46.00"], [2444,"07/03/2021 19:00","1","31","31","26.58","42.00"], [2445,"07/03/2021 19:30","1","28","28","29.14","41.00"], [2446,"07/03/2021 20:00","1","18","18","27.00","38.00"], [2447,"07/03/2021 20:30","1","15","15","28.93","46.00"], [2448,"07/03/2021 21:00","1","14","14","30.93","51.00"], [2449,"07/03/2021 21:30","1","14","14","27.86","49.00"], [2450,"07/03/2021 22:00","1","10","10","31.80","51.00"], [2451,"07/03/2021 22:30","1","7","7","29.71","36.00"], [2452,"07/03/2021 23:00","1","7","7","27.14","38.00"], [2453,"07/03/2021 23:30","1","2","2","21.00","24.00"], [2454,"08/03/2021 00:00","1","5","5","34.20","46.00"], [2455,"08/03/2021 00:30","1","1","1","32.00","32.00"], [2456,"08/03/2021 01:00","1","1","1","38.00","38.00"], [2457,"08/03/2021 01:30","1","1","1","39.00","39.00"], [2458,"08/03/2021 03:00","1","1","1","22.00","22.00"], [2459,"08/03/2021 04:30","1","4","4","34.25","42.00"], [2460,"08/03/2021 05:00","1","9","9","30.67","47.00"], [2461,"08/03/2021 05:30","1","25","25","28.36","38.00"], [2462,"08/03/2021 06:00","1","28","28","28.96","46.00"], [2463,"08/03/2021 06:30","1","46","46","26.30","41.00"], [2464,"08/03/2021 07:00","1","59","59","27.10","45.00"], [2465,"08/03/2021 07:30","1","69","69","26.67","46.00"], [2466,"08/03/2021 08:00","1","74","74","26.07","38.00"], [2467,"08/03/2021 08:30","1","70","70","26.69","41.00"], [2468,"08/03/2021 09:00","1","75","75","26.83","47.00"], [2469,"08/03/2021 09:30","1","84","84","26.65","42.00"], [2470,"08/03/2021 10:00","1","60","60","27.83","44.00"], [2471,"08/03/2021 10:30","1","54","54","25.72","45.00"], [2472,"08/03/2021 11:00","1","59","59","26.20","43.00"], [2473,"08/03/2021 11:30","1","61","61","26.95","39.00"], [2474,"08/03/2021 12:00","1","66","66","27.70","39.00"], [2475,"08/03/2021 12:30","1","68","68","27.63","40.00"], [2476,"08/03/2021 13:00","1","69","69","27.96","48.00"], [2477,"08/03/2021 13:30","1","62","62","26.81","42.00"], [2478,"08/03/2021 14:00","1","67","67","26.04","37.00"], [2479,"08/03/2021 14:30","1","62","62","27.81","43.00"], [2480,"08/03/2021 15:00","1","65","65","27.62","39.00"], [2481,"08/03/2021 15:30","1","61","61","26.20","45.00"], [2482,"08/03/2021 16:00","1","81","81","27.56","50.00"], [2483,"08/03/2021 16:30","1","82","82","27.37","44.00"], [2484,"08/03/2021 17:00","1","79","79","27.24","47.00"], [2485,"08/03/2021 17:30","1","80","80","26.01","42.00"], [2486,"08/03/2021 18:00","1","68","68","27.53","44.00"], [2487,"08/03/2021 18:30","1","43","43","27.07","46.00"], [2488,"08/03/2021 19:00","1","44","44","28.66","53.00"], [2489,"08/03/2021 19:30","1","48","48","28.08","43.00"], [2490,"08/03/2021 20:00","1","28","28","27.86","48.00"], [2491,"08/03/2021 20:30","1","22","22","29.00","49.00"], [2492,"08/03/2021 21:00","1","16","16","27.12","43.00"], [2493,"08/03/2021 21:30","1","12","12","30.25","46.00"], [2494,"08/03/2021 22:00","1","4","4","29.75","40.00"], [2495,"08/03/2021 22:30","1","8","8","28.38","37.00"], [2496,"08/03/2021 23:00","1","11","11","28.55","40.00"], [2497,"08/03/2021 23:30","1","2","2","33.00","36.00"], [2498,"09/03/2021 00:00","1","4","4","23.75","27.00"], [2499,"09/03/2021 00:30","1","1","1","26.00","26.00"], [2500,"09/03/2021 01:00","1","1","1","33.00","33.00"], [2501,"09/03/2021 02:00","1","1","1","41.00","41.00"], [2502,"09/03/2021 03:00","1","1","1","18.00","18.00"], [2503,"09/03/2021 04:30","1","3","3","25.00","36.00"], [2504,"09/03/2021 05:00","1","14","14","30.64","42.00"], [2505,"09/03/2021 05:30","1","18","18","27.56","40.00"], [2506,"09/03/2021 06:00","1","25","25","24.92","34.00"], [2507,"09/03/2021 06:30","1","49","49","26.65","40.00"], [2508,"09/03/2021 07:00","1","63","63","26.76","45.00"], [2509,"09/03/2021 07:30","1","104","104","26.74","41.00"], [2510,"09/03/2021 08:00","1","85","85","26.18","43.00"], [2511,"09/03/2021 08:30","1","93","93","26.26","47.00"], [2512,"09/03/2021 09:00","1","66","66","25.85","40.00"], [2513,"09/03/2021 09:30","1","69","69","26.67","43.00"], [2514,"09/03/2021 10:00","1","65","65","25.95","44.00"], [2515,"09/03/2021 10:30","1","69","69","26.32","47.00"], [2516,"09/03/2021 11:00","1","45","45","24.49","33.00"], [2517,"09/03/2021 11:30","1","70","70","25.73","36.00"], [2518,"09/03/2021 12:00","1","23","23","27.83","48.00"] ]}