_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	15/03/2021 12:00	1	5	5	22.20	29.00
2	15/03/2021 12:30	1	4	4	21.00	24.00
3	15/03/2021 13:00	1	7	7	20.29	28.00
4	15/03/2021 13:30	1	5	5	23.40	25.00
5	15/03/2021 14:00	1	4	4	19.50	27.00
6	15/03/2021 14:30	1	7	7	22.57	31.00
7	15/03/2021 15:00	1	5	5	22.40	25.00
8	15/03/2021 15:30	1	3	3	18.00	19.00
9	15/03/2021 16:00	1	2	2	20.00	21.00
10	15/03/2021 16:30	1	10	10	21.00	32.00
11	15/03/2021 17:00	1	5	5	19.40	26.00
12	15/03/2021 17:30	1	4	4	21.00	26.00
13	15/03/2021 18:00	1	4	4	22.75	28.00
14	15/03/2021 18:30	1	4	4	19.25	22.00
15	15/03/2021 19:00	1	3	3	23.33	27.00
16	15/03/2021 19:30	1	1	1	24.00	24.00
17	15/03/2021 20:00	1	2	2	19.00	21.00
18	15/03/2021 20:30	1	3	3	20.67	22.00
19	15/03/2021 21:30	1	2	2	20.00	21.00
20	15/03/2021 22:30	1	2	2	23.50	24.00
21	15/03/2021 23:00	1	1	1	25.00	25.00
22	16/03/2021 03:30	1	1	1	18.00	18.00
23	16/03/2021 05:00	1	1	1	18.00	18.00
24	16/03/2021 05:30	1	5	5	20.60	28.00
25	16/03/2021 06:00	1	5	5	22.80	26.00
26	16/03/2021 06:30	1	6	6	20.50	23.00
27	16/03/2021 07:00	1	9	9	19.56	26.00
28	16/03/2021 07:30	1	9	9	20.22	34.00
29	16/03/2021 08:00	1	7	7	19.14	24.00
30	16/03/2021 08:30	1	9	9	22.00	36.00
31	16/03/2021 09:00	1	4	4	22.25	35.00
32	16/03/2021 09:30	1	5	5	22.80	31.00
33	16/03/2021 10:00	1	6	6	22.83	35.00
34	16/03/2021 10:30	1	5	5	23.60	26.00
35	16/03/2021 11:00	1	8	8	23.50	34.00
36	16/03/2021 11:30	1	4	4	21.75	26.00
37	16/03/2021 12:00	1	7	7	20.71	28.00
38	16/03/2021 12:30	1	2	2	18.50	20.00
39	16/03/2021 13:00	1	13	13	24.54	28.00
40	16/03/2021 13:30	1	5	5	19.60	25.00
41	16/03/2021 14:00	1	4	4	22.00	29.00
42	16/03/2021 14:30	1	3	3	24.33	33.00
43	16/03/2021 15:00	1	6	6	20.17	24.00
44	16/03/2021 15:30	1	5	5	18.60	21.00
45	16/03/2021 16:00	1	2	2	20.00	21.00
46	16/03/2021 16:30	1	4	4	19.50	22.00
47	16/03/2021 17:00	1	4	4	21.75	28.00
48	16/03/2021 17:30	1	6	6	20.00	24.00
49	16/03/2021 18:00	1	5	5	20.00	22.00
50	16/03/2021 18:30	1	5	5	20.00	24.00
51	16/03/2021 19:00	1	4	4	24.00	45.00
52	16/03/2021 19:30	1	3	3	20.67	22.00
53	16/03/2021 20:00	1	1	1	25.00	25.00
54	16/03/2021 20:30	1	1	1	23.00	23.00
55	16/03/2021 21:30	1	1	1	16.00	16.00
56	16/03/2021 22:00	1	1	1	27.00	27.00
57	16/03/2021 23:00	1	1	1	19.00	19.00
58	17/03/2021 00:30	1	1	1	24.00	24.00
59	17/03/2021 04:00	1	1	1	20.00	20.00
60	17/03/2021 05:30	1	3	3	21.00	24.00
61	17/03/2021 06:00	1	3	3	24.00	27.00
62	17/03/2021 06:30	1	11	11	21.55	26.00
63	17/03/2021 07:00	1	5	5	20.40	23.00
64	17/03/2021 07:30	1	9	9	20.78	24.00
65	17/03/2021 08:00	1	7	7	23.57	29.00
66	17/03/2021 08:30	1	3	3	23.33	26.00
67	17/03/2021 09:00	1	6	6	21.00	24.00
68	17/03/2021 09:30	1	4	4	20.00	22.00
69	17/03/2021 10:00	1	8	8	21.25	30.00
70	17/03/2021 10:30	1	5	5	19.60	24.00
71	17/03/2021 11:00	1	5	5	20.80	28.00
72	17/03/2021 11:30	1	7	7	20.00	25.00
73	17/03/2021 12:00	1	9	9	21.33	24.00
74	17/03/2021 12:30	1	6	6	20.83	27.00
75	17/03/2021 13:00	1	8	8	24.00	33.00
76	17/03/2021 13:30	1	8	8	22.25	28.00
77	17/03/2021 14:00	1	3	3	22.33	26.00
78	17/03/2021 14:30	1	5	5	25.80	33.00
79	17/03/2021 15:00	1	6	6	18.17	21.00
80	17/03/2021 15:30	1	6	6	19.83	26.00
81	17/03/2021 16:00	1	6	6	18.17	23.00
82	17/03/2021 16:30	1	11	11	19.36	25.00
83	17/03/2021 17:00	1	4	4	19.00	21.00
84	17/03/2021 17:30	1	5	5	19.60	25.00
85	17/03/2021 18:00	1	4	4	21.75	27.00
86	17/03/2021 18:30	1	4	4	18.25	20.00
87	17/03/2021 19:00	1	5	5	21.00	24.00
88	17/03/2021 19:30	1	2	2	27.50	38.00
89	17/03/2021 20:30	1	2	2	19.00	19.00
90	17/03/2021 21:00	1	1	1	18.00	18.00
91	17/03/2021 21:30	1	2	2	20.50	22.00
92	17/03/2021 22:30	1	1	1	16.00	16.00
93	18/03/2021 04:00	1	1	1	19.00	19.00
94	18/03/2021 05:00	1	1	1	20.00	20.00
95	18/03/2021 05:30	1	4	4	19.75	25.00
96	18/03/2021 06:00	1	2	2	27.00	28.00
97	18/03/2021 06:30	1	6	6	18.50	20.00
98	18/03/2021 07:00	1	9	9	21.00	25.00
99	18/03/2021 07:30	1	5	5	19.00	21.00
100	18/03/2021 08:00	1	9	9	19.11	25.00
101	18/03/2021 08:30	1	7	7	21.71	30.00
102	18/03/2021 09:00	1	10	10	22.90	28.00
103	18/03/2021 09:30	1	7	7	21.57	26.00
104	18/03/2021 10:00	1	6	6	22.33	27.00
105	18/03/2021 10:30	1	5	5	18.20	19.00
106	18/03/2021 11:00	1	4	4	22.00	26.00
107	18/03/2021 11:30	1	8	8	21.62	24.00
108	18/03/2021 12:00	1	9	9	23.44	35.00
109	18/03/2021 12:30	1	12	12	21.58	28.00
110	18/03/2021 13:00	1	6	6	21.17	26.00
111	18/03/2021 13:30	1	6	6	21.50	31.00
112	18/03/2021 14:00	1	6	6	21.50	25.00
113	18/03/2021 14:30	1	7	7	20.57	25.00
114	18/03/2021 15:00	1	4	4	21.00	23.00
115	18/03/2021 15:30	1	8	8	19.62	26.00
116	18/03/2021 16:00	1	9	9	20.00	27.00
117	18/03/2021 16:30	1	6	6	20.50	26.00
118	18/03/2021 17:00	1	2	2	17.50	18.00
119	18/03/2021 17:30	1	5	5	20.20	25.00
120	18/03/2021 18:00	1	8	8	20.25	25.00
121	18/03/2021 18:30	1	2	2	23.00	26.00
122	18/03/2021 19:00	1	5	5	20.00	24.00
123	18/03/2021 19:30	1	1	1	22.00	22.00
124	18/03/2021 20:00	1	3	3	23.67	30.00
125	18/03/2021 20:30	1	3	3	20.33	22.00
126	18/03/2021 21:00	1	3	3	20.00	23.00
127	18/03/2021 21:30	1	1	1	18.00	18.00
128	18/03/2021 22:00	1	1	1	21.00	21.00
129	19/03/2021 00:00	1	1	1	17.00	17.00
130	19/03/2021 03:30	1	1	1	21.00	21.00
131	19/03/2021 05:30	1	7	7	21.00	24.00
132	19/03/2021 06:00	1	2	2	23.00	29.00
133	19/03/2021 06:30	1	4	4	19.75	25.00
134	19/03/2021 07:00	1	10	10	22.30	31.00
135	19/03/2021 07:30	1	10	10	20.80	30.00
136	19/03/2021 08:00	1	4	4	21.75	23.00
137	19/03/2021 08:30	1	10	10	20.10	28.00
138	19/03/2021 09:00	1	4	4	19.00	21.00
139	19/03/2021 09:30	1	5	5	19.00	21.00
140	19/03/2021 10:00	1	6	6	21.83	28.00
141	19/03/2021 10:30	1	6	6	20.17	24.00
142	19/03/2021 11:00	1	5	5	20.80	31.00
143	19/03/2021 11:30	1	6	6	19.67	23.00
144	19/03/2021 12:00	1	6	6	25.33	39.00
145	19/03/2021 12:30	1	7	7	20.14	23.00
146	19/03/2021 13:00	1	7	7	21.43	27.00
147	19/03/2021 13:30	1	8	8	19.50	24.00
148	19/03/2021 14:00	1	4	4	19.50	24.00
149	19/03/2021 14:30	1	6	6	19.50	24.00
150	19/03/2021 15:00	1	11	11	20.64	29.00
151	19/03/2021 15:30	1	4	4	23.00	30.00
152	19/03/2021 16:00	1	11	11	22.91	38.00
153	19/03/2021 16:30	1	7	7	24.86	31.00
154	19/03/2021 17:00	1	8	8	21.25	26.00
155	19/03/2021 17:30	1	4	4	21.25	24.00
156	19/03/2021 18:00	1	3	3	19.00	21.00
157	19/03/2021 18:30	1	2	2	20.50	25.00
158	19/03/2021 19:00	1	2	2	19.50	23.00
159	19/03/2021 19:30	1	5	5	25.20	34.00
160	19/03/2021 20:30	1	2	2	18.50	19.00
161	19/03/2021 21:00	1	3	3	21.00	23.00
162	19/03/2021 22:30	1	1	1	33.00	33.00
163	19/03/2021 23:00	1	1	1	21.00	21.00
164	20/03/2021 00:00	1	1	1	21.00	21.00
165	20/03/2021 03:30	1	1	1	20.00	20.00
166	20/03/2021 04:00	1	1	1	21.00	21.00
167	20/03/2021 05:30	1	3	3	23.00	25.00
168	20/03/2021 06:30	1	1	1	22.00	22.00
169	20/03/2021 07:00	1	2	2	23.00	27.00
170	20/03/2021 07:30	1	4	4	24.75	34.00
171	20/03/2021 08:00	1	9	9	18.67	26.00
172	20/03/2021 08:30	1	4	4	21.00	24.00
173	20/03/2021 09:00	1	4	4	23.25	25.00
174	20/03/2021 09:30	1	12	12	23.25	31.00
175	20/03/2021 10:00	1	5	5	21.80	24.00
176	20/03/2021 10:30	1	11	11	22.36	28.00
177	20/03/2021 11:00	1	9	9	22.33	27.00
178	20/03/2021 11:30	1	8	8	21.50	25.00
179	20/03/2021 12:00	1	5	5	21.20	23.00
180	20/03/2021 12:30	1	6	6	21.50	26.00
181	20/03/2021 13:00	1	7	7	24.71	33.00
182	20/03/2021 13:30	1	4	4	22.25	25.00
183	20/03/2021 14:00	1	6	6	20.17	24.00
184	20/03/2021 14:30	1	6	6	20.33	26.00
185	20/03/2021 15:00	1	7	7	20.86	26.00
186	20/03/2021 15:30	1	4	4	22.00	25.00
187	20/03/2021 16:00	1	3	3	19.00	21.00
188	20/03/2021 16:30	1	4	4	20.50	26.00
189	20/03/2021 17:00	1	4	4	19.25	23.00
190	20/03/2021 17:30	1	4	4	25.00	39.00
191	20/03/2021 18:00	1	5	5	22.40	29.00
192	20/03/2021 18:30	1	5	5	23.80	30.00
193	20/03/2021 19:00	1	4	4	22.50	28.00
194	20/03/2021 19:30	1	3	3	25.33	36.00
195	20/03/2021 20:00	1	3	3	19.33	21.00
196	20/03/2021 20:30	1	3	3	21.00	25.00
197	20/03/2021 21:00	1	1	1	18.00	18.00
198	20/03/2021 21:30	1	2	2	26.00	32.00
199	20/03/2021 22:00	1	2	2	22.50	26.00
200	20/03/2021 22:30	1	2	2	22.00	27.00
201	20/03/2021 23:00	1	1	1	27.00	27.00
202	21/03/2021 00:00	1	3	3	19.33	26.00
203	21/03/2021 01:30	1	1	1	16.00	16.00
204	21/03/2021 02:00	1	1	1	25.00	25.00
205	21/03/2021 07:30	1	1	1	21.00	21.00
206	21/03/2021 08:30	1	2	2	18.50	21.00
207	21/03/2021 09:00	1	2	2	21.00	25.00
208	21/03/2021 09:30	1	2	2	21.50	23.00
209	21/03/2021 10:00	1	3	3	24.67	28.00
210	21/03/2021 10:30	1	6	6	21.17	24.00
211	21/03/2021 11:00	1	4	4	21.00	26.00
212	21/03/2021 11:30	1	4	4	19.75	25.00
213	21/03/2021 12:00	1	1	1	19.00	19.00
214	21/03/2021 12:30	1	1	1	22.00	22.00
215	21/03/2021 13:00	1	7	7	19.29	25.00
216	21/03/2021 13:30	1	1	1	28.00	28.00
217	21/03/2021 14:00	1	6	6	24.67	30.00
218	21/03/2021 14:30	1	2	2	19.00	20.00
219	21/03/2021 15:00	1	2	2	21.00	21.00
220	21/03/2021 15:30	1	5	5	20.80	23.00
221	21/03/2021 16:00	1	1	1	20.00	20.00
222	21/03/2021 16:30	1	4	4	20.25	22.00
223	21/03/2021 17:00	1	2	2	18.00	19.00
224	21/03/2021 17:30	1	8	8	24.38	37.00
225	21/03/2021 18:00	1	4	4	20.75	22.00
226	21/03/2021 18:30	1	2	2	19.50	23.00
227	21/03/2021 19:00	1	4	4	22.50	31.00
228	21/03/2021 19:30	1	1	1	28.00	28.00
229	21/03/2021 20:00	1	4	4	22.50	28.00
230	21/03/2021 20:30	1	1	1	27.00	27.00
231	21/03/2021 21:00	1	2	2	24.50	25.00
232	21/03/2021 21:30	1	1	1	22.00	22.00
233	21/03/2021 23:00	1	2	2	18.00	18.00
234	22/03/2021 01:00	1	1	1	29.00	29.00
235	22/03/2021 05:30	1	1	1	20.00	20.00
236	22/03/2021 06:30	1	9	9	22.89	28.00
237	22/03/2021 07:00	1	13	13	19.38	28.00
238	22/03/2021 07:30	1	10	10	21.20	29.00
239	22/03/2021 08:00	1	9	9	20.67	26.00
240	22/03/2021 08:30	1	4	4	20.50	24.00
241	22/03/2021 09:00	1	6	6	21.33	23.00
242	22/03/2021 09:30	1	2	2	18.00	19.00
243	22/03/2021 10:00	1	3	3	20.00	23.00
244	22/03/2021 10:30	1	7	7	21.43	29.00
245	22/03/2021 11:00	1	8	8	22.25	29.00
246	22/03/2021 11:30	1	6	6	20.00	24.00
247	22/03/2021 12:00	1	4	4	22.75	26.00
248	22/03/2021 12:30	1	6	6	20.83	24.00
249	22/03/2021 13:00	1	7	7	20.71	24.00
250	22/03/2021 13:30	1	5	5	21.00	34.00
251	22/03/2021 14:00	1	7	7	22.71	32.00
252	22/03/2021 14:30	1	5	5	17.80	21.00
253	22/03/2021 15:00	1	4	4	24.75	30.00
254	22/03/2021 15:30	1	5	5	21.80	29.00
255	22/03/2021 16:00	1	6	6	22.17	27.00
256	22/03/2021 16:30	1	4	4	22.75	33.00
257	22/03/2021 17:00	1	3	3	20.33	21.00
258	22/03/2021 17:30	1	4	4	22.25	31.00
259	22/03/2021 18:00	1	5	5	20.60	34.00
260	22/03/2021 18:30	1	2	2	22.00	23.00
261	22/03/2021 19:00	1	2	2	18.00	19.00
262	22/03/2021 19:30	1	4	4	18.25	20.00
263	22/03/2021 20:00	1	3	3	29.00	34.00
264	22/03/2021 20:30	1	2	2	20.50	24.00
265	22/03/2021 21:30	1	1	1	24.00	24.00
266	23/03/2021 00:30	1	1	1	24.00	24.00
267	23/03/2021 04:30	1	1	1	22.00	22.00
268	23/03/2021 05:00	1	1	1	16.00	16.00
269	23/03/2021 05:30	1	1	1	21.00	21.00
270	23/03/2021 06:00	1	1	1	22.00	22.00
271	23/03/2021 06:30	1	4	4	25.00	27.00
272	23/03/2021 07:00	1	11	11	22.45	29.00
273	23/03/2021 07:30	1	9	9	20.11	28.00
274	23/03/2021 08:00	1	7	7	18.71	25.00
275	23/03/2021 08:30	1	7	7	22.00	25.00
276	23/03/2021 09:00	1	6	6	19.83	22.00
277	23/03/2021 09:30	1	6	6	21.33	29.00
278	23/03/2021 10:00	1	5	5	21.40	24.00
279	23/03/2021 10:30	1	3	3	18.67	20.00
280	23/03/2021 11:00	1	6	6	20.50	24.00
281	23/03/2021 11:30	1	11	11	20.82	27.00
282	23/03/2021 12:00	1	2	2	21.50	24.00
283	23/03/2021 12:30	1	3	3	19.67	20.00
284	23/03/2021 13:00	1	8	8	22.00	25.00
285	23/03/2021 13:30	1	10	10	23.70	45.00
286	23/03/2021 14:00	1	7	7	19.86	25.00
287	23/03/2021 14:30	1	7	7	18.86	23.00
288	23/03/2021 15:00	1	7	7	22.43	26.00
289	23/03/2021 15:30	1	4	4	23.50	26.00
290	23/03/2021 16:00	1	7	7	19.71	24.00
291	23/03/2021 16:30	1	7	7	20.29	27.00
292	23/03/2021 17:00	1	4	4	18.75	22.00
293	23/03/2021 17:30	1	8	8	20.38	25.00
294	23/03/2021 18:00	1	3	3	26.33	36.00
295	23/03/2021 18:30	1	6	6	20.83	25.00
296	23/03/2021 19:00	1	5	5	21.20	29.00
297	23/03/2021 19:30	1	1	1	19.00	19.00
298	23/03/2021 20:00	1	2	2	20.00	22.00
299	23/03/2021 20:30	1	5	5	23.00	31.00
300	23/03/2021 22:00	1	1	1	21.00	21.00
301	23/03/2021 22:30	1	1	1	33.00	33.00
302	24/03/2021 05:30	1	2	2	22.00	23.00
303	24/03/2021 06:00	1	1	1	33.00	33.00
304	24/03/2021 06:30	1	7	7	20.86	27.00
305	24/03/2021 07:00	1	6	6	21.67	24.00
306	24/03/2021 07:30	1	9	9	18.67	22.00
307	24/03/2021 08:00	1	8	8	20.00	30.00
308	24/03/2021 08:30	1	3	3	21.00	26.00
309	24/03/2021 09:00	1	5	5	21.80	29.00
310	24/03/2021 09:30	1	5	5	21.40	27.00
311	24/03/2021 10:00	1	3	3	23.00	25.00
312	24/03/2021 10:30	1	7	7	21.43	27.00
313	24/03/2021 11:00	1	6	6	19.33	23.00
314	24/03/2021 11:30	1	6	6	22.17	28.00
315	24/03/2021 12:00	1	3	3	18.33	20.00
316	24/03/2021 12:30	1	2	2	18.50	20.00
317	24/03/2021 13:00	1	8	8	19.38	26.00
318	24/03/2021 13:30	1	6	6	22.50	31.00
319	24/03/2021 14:00	1	8	8	18.75	25.00
320	24/03/2021 14:30	1	3	3	20.00	23.00
321	24/03/2021 15:00	1	9	9	21.11	26.00
322	24/03/2021 15:30	1	5	5	21.20	30.00
323	24/03/2021 16:00	1	3	3	18.67	21.00
324	24/03/2021 16:30	1	6	6	22.00	27.00
325	24/03/2021 17:00	1	4	4	26.25	41.00
326	24/03/2021 17:30	1	10	10	20.60	30.00
327	24/03/2021 18:00	1	8	8	19.75	26.00
328	24/03/2021 18:30	1	3	3	19.67	22.00
329	24/03/2021 19:00	1	6	6	19.67	25.00
330	24/03/2021 19:30	1	3	3	25.33	34.00
331	24/03/2021 20:00	1	5	5	23.80	30.00
332	24/03/2021 21:00	1	2	2	18.50	20.00
333	24/03/2021 22:00	1	1	1	16.00	16.00
334	25/03/2021 00:00	1	1	1	21.00	21.00
335	25/03/2021 00:30	1	1	1	19.00	19.00
336	25/03/2021 05:00	1	1	1	17.00	17.00
337	25/03/2021 05:30	1	2	2	21.00	21.00
338	25/03/2021 06:00	1	5	5	20.20	26.00
339	25/03/2021 06:30	1	4	4	22.25	26.00
340	25/03/2021 07:00	1	10	10	20.80	24.00
341	25/03/2021 07:30	1	11	11	19.36	25.00
342	25/03/2021 08:00	1	4	4	22.75	31.00
343	25/03/2021 08:30	1	3	3	22.67	25.00
344	25/03/2021 09:00	1	6	6	18.33	22.00
345	25/03/2021 09:30	1	5	5	19.60	22.00
346	25/03/2021 10:00	1	6	6	21.00	24.00
347	25/03/2021 10:30	1	4	4	17.75	20.00
348	25/03/2021 11:00	1	9	9	17.44	21.00
349	25/03/2021 11:30	1	3	3	19.00	20.00
350	25/03/2021 12:00	1	2	2	17.50	19.00
351	25/03/2021 12:30	1	10	10	22.50	30.00
352	25/03/2021 13:00	1	7	7	20.86	28.00
353	25/03/2021 13:30	1	8	8	17.12	20.00
354	25/03/2021 14:00	1	8	8	22.62	33.00
355	25/03/2021 14:30	1	4	4	19.75	26.00
356	25/03/2021 15:00	1	8	8	20.62	27.00
357	25/03/2021 15:30	1	7	7	19.14	24.00
358	25/03/2021 16:00	1	6	6	22.33	27.00
359	25/03/2021 16:30	1	4	4	20.25	25.00
360	25/03/2021 17:00	1	8	8	17.50	22.00
361	25/03/2021 17:30	1	3	3	17.33	19.00
362	25/03/2021 18:00	1	5	5	21.60	24.00
363	25/03/2021 18:30	1	3	3	19.67	21.00
364	25/03/2021 19:30	1	5	5	22.80	25.00
365	25/03/2021 20:00	1	2	2	24.50	31.00
366	25/03/2021 20:30	1	1	1	22.00	22.00
367	25/03/2021 21:00	1	1	1	21.00	21.00
368	25/03/2021 21:30	1	3	3	23.00	27.00
369	25/03/2021 23:00	1	1	1	23.00	23.00
370	25/03/2021 23:30	1	1	1	21.00	21.00
371	26/03/2021 01:00	1	1	1	19.00	19.00
372	26/03/2021 02:30	1	1	1	16.00	16.00
373	26/03/2021 04:00	1	1	1	18.00	18.00
374	26/03/2021 05:00	1	1	1	17.00	17.00
375	26/03/2021 05:30	1	4	4	21.50	27.00
376	26/03/2021 06:00	1	1	1	32.00	32.00
377	26/03/2021 06:30	1	5	5	21.60	23.00
378	26/03/2021 07:00	1	6	6	20.17	29.00
379	26/03/2021 07:30	1	15	15	19.93	27.00
380	26/03/2021 08:00	1	8	8	19.38	25.00
381	26/03/2021 08:30	1	9	9	20.33	25.00
382	26/03/2021 09:00	1	8	8	19.75	27.00
383	26/03/2021 09:30	1	7	7	21.43	24.00
384	26/03/2021 10:00	1	8	8	23.25	31.00
385	26/03/2021 10:30	1	5	5	21.00	25.00
386	26/03/2021 11:00	1	6	6	21.17	25.00
387	26/03/2021 11:30	1	8	8	20.25	24.00
388	26/03/2021 12:00	1	7	7	21.57	25.00
389	26/03/2021 12:30	1	11	11	22.18	29.00
390	26/03/2021 13:00	1	11	11	19.91	26.00
391	26/03/2021 13:30	1	10	10	21.00	28.00
392	26/03/2021 14:00	1	7	7	19.29	24.00
393	26/03/2021 14:30	1	8	8	20.62	23.00
394	26/03/2021 15:00	1	8	8	20.12	25.00
395	26/03/2021 15:30	1	5	5	20.20	23.00
396	26/03/2021 16:00	1	8	8	20.00	28.00
397	26/03/2021 16:30	1	8	8	19.50	29.00
398	26/03/2021 17:00	1	8	8	20.38	26.00
399	26/03/2021 17:30	1	7	7	22.14	31.00
400	26/03/2021 18:00	1	5	5	18.20	23.00
401	26/03/2021 18:30	1	7	7	18.43	24.00
402	26/03/2021 19:00	1	5	5	20.60	23.00
403	26/03/2021 19:30	1	2	2	18.50	21.00
404	26/03/2021 20:00	1	2	2	25.00	31.00
405	26/03/2021 20:30	1	3	3	19.00	22.00
406	26/03/2021 21:00	1	2	2	20.50	24.00
407	26/03/2021 22:00	1	1	1	23.00	23.00
408	26/03/2021 22:30	1	2	2	23.00	25.00
409	26/03/2021 23:30	1	1	1	16.00	16.00
410	27/03/2021 03:00	1	1	1	23.00	23.00
411	27/03/2021 04:00	1	1	1	20.00	20.00
412	27/03/2021 05:30	1	1	1	16.00	16.00
413	27/03/2021 06:00	1	1	1	19.00	19.00
414	27/03/2021 06:30	1	1	1	25.00	25.00
415	27/03/2021 07:00	1	3	3	23.33	34.00
416	27/03/2021 07:30	1	1	1	21.00	21.00
417	27/03/2021 08:00	1	4	4	21.75	24.00
418	27/03/2021 08:30	1	7	7	22.00	26.00
419	27/03/2021 09:00	1	7	7	21.71	23.00
420	27/03/2021 09:30	1	6	6	19.83	27.00
421	27/03/2021 10:00	1	8	8	19.62	23.00
422	27/03/2021 10:30	1	3	3	19.33	21.00
423	27/03/2021 11:00	1	9	9	20.00	25.00
424	27/03/2021 11:30	1	4	4	23.25	27.00
425	27/03/2021 12:00	1	6	6	22.83	29.00
426	27/03/2021 12:30	1	4	4	20.00	22.00
427	27/03/2021 13:00	1	5	5	20.40	26.00
428	27/03/2021 13:30	1	5	5	22.60	28.00
429	27/03/2021 14:00	1	4	4	20.75	24.00
430	27/03/2021 14:30	1	5	5	20.60	24.00
431	27/03/2021 15:00	1	3	3	18.67	21.00
432	27/03/2021 15:30	1	3	3	24.33	26.00
433	27/03/2021 16:30	1	4	4	20.50	24.00
434	27/03/2021 17:00	1	3	3	21.33	24.00
435	27/03/2021 17:30	1	3	3	20.33	21.00
436	27/03/2021 18:00	1	8	8	27.00	39.00
437	27/03/2021 18:30	1	1	1	21.00	21.00
438	27/03/2021 19:00	1	3	3	24.00	25.00
439	27/03/2021 19:30	1	3	3	25.33	28.00
440	27/03/2021 20:00	1	4	4	22.75	26.00
441	27/03/2021 20:30	1	1	1	21.00	21.00
442	27/03/2021 21:00	1	2	2	30.50	31.00
443	27/03/2021 21:30	1	3	3	22.67	30.00
444	27/03/2021 23:30	1	2	2	27.00	27.00
445	28/03/2021 03:30	1	2	2	23.00	29.00
446	28/03/2021 04:00	1	2	2	23.00	26.00
447	28/03/2021 04:30	1	2	2	23.50	26.00
448	28/03/2021 05:00	1	1	1	20.00	20.00
449	28/03/2021 07:00	1	1	1	30.00	30.00
450	28/03/2021 08:00	1	1	1	29.00	29.00
451	28/03/2021 09:30	1	6	6	25.00	35.00
452	28/03/2021 10:00	1	3	3	26.00	30.00
453	28/03/2021 10:30	1	3	3	16.33	17.00
454	28/03/2021 11:00	1	5	5	21.00	26.00
455	28/03/2021 11:30	1	6	6	22.83	29.00
456	28/03/2021 12:00	1	3	3	18.33	20.00
457	28/03/2021 12:30	1	4	4	18.00	22.00
458	28/03/2021 13:00	1	4	4	22.75	31.00
459	28/03/2021 13:30	1	7	7	19.86	24.00
460	28/03/2021 14:00	1	2	2	23.00	23.00
461	28/03/2021 14:30	1	4	4	22.25	28.00
462	28/03/2021 15:00	1	4	4	22.25	25.00
463	28/03/2021 15:30	1	6	6	20.67	27.00
464	28/03/2021 16:00	1	2	2	22.00	23.00
465	28/03/2021 16:30	1	4	4	19.00	22.00
466	28/03/2021 17:00	1	11	11	19.91	31.00
467	28/03/2021 17:30	1	7	7	22.43	30.00
468	28/03/2021 18:00	1	4	4	22.50	29.00
469	28/03/2021 18:30	1	4	4	22.50	30.00
470	28/03/2021 19:30	1	2	2	21.00	23.00
471	28/03/2021 20:00	1	4	4	22.25	24.00
472	28/03/2021 20:30	1	2	2	22.00	22.00
473	28/03/2021 21:00	1	1	1	19.00	19.00
474	28/03/2021 21:30	1	1	1	20.00	20.00
475	28/03/2021 22:00	1	2	2	19.50	21.00
476	28/03/2021 22:30	1	1	1	21.00	21.00
477	28/03/2021 23:00	1	1	1	23.00	23.00
478	29/03/2021 00:30	1	1	1	19.00	19.00
479	29/03/2021 02:30	1	1	1	21.00	21.00
480	29/03/2021 04:00	1	1	1	21.00	21.00
481	29/03/2021 04:30	1	2	2	18.50	21.00
482	29/03/2021 05:00	1	2	2	20.00	24.00
483	29/03/2021 05:30	1	7	7	21.57	30.00
484	29/03/2021 06:00	1	7	7	21.29	27.00
485	29/03/2021 06:30	1	4	4	23.50	30.00
486	29/03/2021 11:30	1	5	5	19.20	26.00
487	29/03/2021 12:00	1	7	7	22.29	26.00
488	29/03/2021 12:30	1	6	6	22.67	25.00
489	29/03/2021 13:00	1	6	6	19.50	22.00
490	29/03/2021 13:30	1	3	3	17.00	18.00
491	29/03/2021 14:00	1	4	4	20.00	23.00
492	29/03/2021 14:30	1	8	8	17.62	22.00
493	29/03/2021 15:00	1	2	2	19.00	21.00
494	29/03/2021 15:30	1	7	7	20.71	31.00
495	29/03/2021 16:00	1	12	12	21.00	29.00
496	29/03/2021 16:30	1	5	5	20.00	22.00
497	29/03/2021 17:00	1	9	9	20.89	27.00
498	29/03/2021 17:30	1	9	9	18.11	28.00
499	29/03/2021 18:00	1	3	3	19.33	21.00
500	29/03/2021 18:30	1	7	7	21.71	27.00
501	29/03/2021 19:00	1	2	2	20.00	22.00
502	29/03/2021 19:30	1	2	2	17.50	19.00
503	29/03/2021 20:00	1	1	1	18.00	18.00
504	29/03/2021 20:30	1	1	1	18.00	18.00
505	29/03/2021 21:00	1	1	1	21.00	21.00
506	29/03/2021 21:30	1	1	1	23.00	23.00
507	29/03/2021 22:00	1	1	1	17.00	17.00
508	29/03/2021 22:30	1	2	2	25.50	26.00
509	30/03/2021 05:30	1	2	2	24.00	26.00
510	30/03/2021 06:00	1	3	3	20.67	24.00
511	30/03/2021 06:30	1	2	2	28.00	29.00
512	30/03/2021 07:00	1	12	12	22.83	28.00
513	30/03/2021 07:30	1	15	15	19.27	25.00
514	30/03/2021 08:00	1	8	8	19.38	25.00
515	30/03/2021 08:30	1	8	8	21.88	27.00
516	30/03/2021 09:00	1	6	6	23.00	31.00
517	30/03/2021 09:30	1	7	7	19.71	24.00
518	30/03/2021 10:00	1	8	8	21.88	29.00
519	30/03/2021 10:30	1	11	11	21.91	36.00
520	30/03/2021 11:00	1	8	8	21.88	26.00
521	30/03/2021 11:30	1	5	5	19.60	24.00
522	30/03/2021 12:00	1	3	3	22.67	25.00
523	30/03/2021 12:30	1	4	4	19.75	24.00
524	30/03/2021 13:00	1	8	8	21.12	26.00
525	30/03/2021 13:30	1	13	13	21.00	26.00
526	30/03/2021 14:00	1	6	6	21.83	34.00
527	30/03/2021 14:30	1	6	6	18.50	26.00
528	30/03/2021 15:00	1	5	5	24.00	30.00
529	30/03/2021 15:30	1	2	2	18.50	20.00
530	30/03/2021 16:00	1	7	7	20.29	26.00
531	30/03/2021 16:30	1	8	8	19.38	24.00
532	30/03/2021 17:00	1	6	6	21.50	27.00
533	30/03/2021 17:30	1	7	7	23.57	31.00
534	30/03/2021 18:00	1	2	2	18.00	19.00
535	30/03/2021 18:30	1	6	6	20.00	31.00
536	30/03/2021 19:00	1	7	7	19.86	25.00
537	30/03/2021 19:30	1	4	4	26.50	32.00
538	30/03/2021 20:00	1	1	1	27.00	27.00
539	30/03/2021 21:00	1	1	1	27.00	27.00
540	30/03/2021 21:30	1	3	3	22.67	26.00
541	30/03/2021 22:00	1	1	1	24.00	24.00
542	30/03/2021 22:30	1	1	1	20.00	20.00
543	30/03/2021 23:00	1	2	2	23.00	29.00
544	30/03/2021 23:30	1	1	1	20.00	20.00
545	31/03/2021 00:00	1	1	1	20.00	20.00
546	31/03/2021 00:30	1	1	1	16.00	16.00
547	31/03/2021 01:00	1	1	1	17.00	17.00
548	31/03/2021 03:30	1	1	1	19.00	19.00
549	31/03/2021 05:30	1	4	4	22.25	27.00
550	31/03/2021 06:00	1	3	3	26.33	32.00
551	31/03/2021 06:30	1	4	4	23.25	26.00
552	31/03/2021 07:00	1	5	5	18.20	22.00
553	31/03/2021 07:30	1	13	13	20.08	28.00
554	31/03/2021 08:00	1	8	8	19.50	25.00
555	31/03/2021 08:30	1	7	7	21.00	27.00
556	31/03/2021 09:00	1	9	9	19.89	27.00
557	31/03/2021 09:30	1	5	5	23.40	26.00
558	31/03/2021 10:00	1	7	7	21.00	27.00
559	31/03/2021 10:30	1	5	5	22.00	26.00
560	31/03/2021 11:00	1	7	7	22.86	27.00
561	31/03/2021 11:30	1	7	7	20.71	30.00
562	31/03/2021 12:00	1	7	7	21.57	36.00
563	31/03/2021 12:30	1	11	11	20.36	24.00
564	31/03/2021 13:00	1	9	9	20.89	24.00
565	31/03/2021 13:30	1	6	6	20.50	25.00
566	31/03/2021 14:00	1	6	6	21.83	26.00
567	31/03/2021 14:30	1	4	4	23.50	40.00
568	31/03/2021 15:00	1	8	8	18.62	23.00
569	31/03/2021 15:30	1	8	8	18.62	24.00
570	31/03/2021 16:00	1	3	3	17.67	20.00
571	31/03/2021 16:30	1	2	2	17.00	18.00
572	31/03/2021 17:00	1	5	5	17.80	20.00
573	31/03/2021 17:30	1	8	8	22.25	30.00
574	31/03/2021 18:00	1	6	6	21.33	29.00
575	31/03/2021 18:30	1	2	2	18.50	20.00
576	31/03/2021 19:00	1	4	4	21.00	26.00
577	31/03/2021 19:30	1	6	6	22.00	32.00
578	31/03/2021 20:00	1	4	4	20.75	24.00
579	31/03/2021 20:30	1	1	1	21.00	21.00
580	31/03/2021 21:30	1	7	7	23.86	33.00
581	31/03/2021 22:00	1	2	2	19.00	22.00
582	01/04/2021 00:00	1	1	1	18.00	18.00
583	01/04/2021 02:30	1	1	1	16.00	16.00
584	01/04/2021 04:00	1	1	1	19.00	19.00
585	01/04/2021 05:30	1	1	1	23.00	23.00
586	01/04/2021 06:30	1	9	9	22.89	32.00
587	01/04/2021 07:00	1	6	6	19.67	27.00
588	01/04/2021 07:30	1	14	14	19.50	25.00
589	01/04/2021 08:00	1	2	2	21.00	25.00
590	01/04/2021 08:30	1	8	8	21.62	26.00
591	01/04/2021 09:00	1	5	5	18.40	22.00
592	01/04/2021 09:30	1	2	2	17.50	19.00
593	01/04/2021 10:00	1	6	6	23.17	35.00
594	01/04/2021 10:30	1	12	12	28.83	51.00
595	01/04/2021 11:00	1	7	7	24.00	28.00
596	01/04/2021 11:30	1	12	12	22.00	26.00
597	01/04/2021 12:00	1	6	6	21.33	28.00
598	01/04/2021 12:30	1	5	5	22.00	27.00
599	01/04/2021 13:00	1	8	8	20.25	23.00
600	01/04/2021 13:30	1	11	11	21.55	27.00
601	01/04/2021 14:00	1	3	3	22.33	28.00
602	01/04/2021 14:30	1	2	2	20.50	22.00
603	01/04/2021 15:00	1	6	6	26.50	40.00
604	01/04/2021 15:30	1	10	10	20.30	25.00
605	01/04/2021 16:00	1	4	4	20.00	21.00
606	01/04/2021 16:30	1	8	8	21.50	26.00
607	01/04/2021 17:00	1	2	2	19.00	22.00
608	01/04/2021 17:30	1	9	9	19.44	23.00
609	01/04/2021 18:00	1	8	8	20.75	27.00
610	01/04/2021 18:30	1	7	7	21.71	29.00
611	01/04/2021 19:00	1	12	12	21.17	33.00
612	01/04/2021 20:00	1	1	1	18.00	18.00
613	01/04/2021 20:30	1	2	2	21.00	21.00
614	01/04/2021 21:00	1	2	2	20.00	22.00
615	01/04/2021 21:30	1	2	2	22.50	27.00
616	01/04/2021 22:00	1	1	1	16.00	16.00
617	01/04/2021 23:00	1	1	1	18.00	18.00
618	02/04/2021 00:30	1	1	1	22.00	22.00
619	02/04/2021 01:00	1	2	2	25.50	30.00
620	02/04/2021 05:30	1	1	1	26.00	26.00
621	02/04/2021 07:00	1	3	3	21.00	24.00
622	02/04/2021 09:00	1	2	2	22.00	23.00
623	02/04/2021 09:30	1	4	4	20.25	24.00
624	02/04/2021 10:00	1	3	3	21.67	23.00
625	02/04/2021 10:30	1	5	5	19.40	23.00
626	02/04/2021 11:00	1	12	12	21.83	26.00
627	02/04/2021 11:30	1	6	6	19.83	23.00
628	02/04/2021 12:00	1	7	7	21.43	24.00
629	02/04/2021 12:30	1	5	5	22.20	23.00
630	02/04/2021 13:00	1	2	2	25.50	26.00
631	02/04/2021 13:30	1	10	10	20.70	23.00
632	02/04/2021 14:00	1	5	5	21.00	24.00
633	02/04/2021 14:30	1	4	4	19.50	22.00
634	02/04/2021 15:00	1	4	4	19.75	23.00
635	02/04/2021 15:30	1	4	4	18.50	20.00
636	02/04/2021 16:00	1	3	3	20.00	23.00
637	02/04/2021 16:30	1	4	4	20.25	23.00
638	02/04/2021 17:00	1	1	1	18.00	18.00
639	02/04/2021 17:30	1	2	2	21.50	22.00
640	02/04/2021 18:00	1	4	4	20.25	22.00
641	02/04/2021 18:30	1	1	1	25.00	25.00
642	02/04/2021 19:00	1	3	3	18.33	20.00
643	02/04/2021 19:30	1	3	3	19.33	21.00
644	02/04/2021 20:00	1	1	1	19.00	19.00
645	02/04/2021 20:30	1	2	2	20.50	23.00
646	02/04/2021 21:00	1	1	1	24.00	24.00
647	02/04/2021 21:30	1	2	2	25.50	28.00
648	02/04/2021 22:00	1	1	1	26.00	26.00
649	03/04/2021 00:30	1	1	1	31.00	31.00
650	03/04/2021 01:30	1	1	1	16.00	16.00
651	03/04/2021 03:00	1	1	1	18.00	18.00
652	03/04/2021 03:30	1	1	1	24.00	24.00
653	03/04/2021 06:30	1	1	1	21.00	21.00
654	03/04/2021 07:00	1	3	3	21.00	27.00
655	03/04/2021 07:30	1	1	1	23.00	23.00
656	03/04/2021 08:00	1	7	7	17.86	21.00
657	03/04/2021 08:30	1	4	4	17.25	18.00
658	03/04/2021 09:00	1	4	4	21.50	24.00
659	03/04/2021 09:30	1	8	8	21.50	27.00
660	03/04/2021 10:00	1	10	10	20.20	25.00
661	03/04/2021 10:30	1	9	9	21.33	29.00
662	03/04/2021 11:00	1	4	4	19.50	24.00
663	03/04/2021 11:30	1	5	5	20.60	24.00
664	03/04/2021 12:00	1	10	10	20.20	27.00
665	03/04/2021 12:30	1	7	7	21.57	26.00
666	03/04/2021 13:00	1	4	4	20.25	24.00
667	03/04/2021 13:30	1	7	7	19.00	21.00
668	03/04/2021 14:00	1	8	8	23.12	27.00
669	03/04/2021 14:30	1	9	9	20.33	27.00
670	03/04/2021 15:00	1	5	5	25.20	35.00
671	03/04/2021 15:30	1	7	7	24.57	35.00
672	03/04/2021 16:00	1	3	3	22.33	26.00
673	03/04/2021 16:30	1	6	6	26.83	35.00
674	03/04/2021 17:00	1	8	8	23.12	33.00
675	03/04/2021 17:30	1	2	2	24.50	29.00
676	03/04/2021 18:00	1	6	6	18.67	21.00
677	03/04/2021 18:30	1	2	2	22.50	23.00
678	03/04/2021 19:00	1	3	3	25.33	29.00
679	03/04/2021 19:30	1	5	5	22.00	29.00
680	03/04/2021 20:00	1	4	4	23.00	25.00
681	03/04/2021 20:30	1	3	3	19.33	23.00
682	03/04/2021 21:00	1	3	3	21.00	22.00
683	03/04/2021 21:30	1	1	1	25.00	25.00
684	03/04/2021 22:00	1	1	1	25.00	25.00
685	03/04/2021 22:30	1	1	1	16.00	16.00
686	03/04/2021 23:00	1	2	2	21.00	25.00
687	04/04/2021 07:30	1	1	1	28.00	28.00
688	04/04/2021 08:00	1	1	1	19.00	19.00
689	04/04/2021 08:30	1	5	5	21.20	28.00
690	04/04/2021 09:00	1	2	2	23.50	26.00
691	04/04/2021 09:30	1	5	5	23.40	32.00
692	04/04/2021 10:00	1	3	3	20.67	24.00
693	04/04/2021 10:30	1	7	7	20.71	30.00
694	04/04/2021 11:00	1	6	6	22.00	31.00
695	04/04/2021 11:30	1	2	2	24.00	32.00
696	04/04/2021 12:00	1	6	6	19.33	23.00
697	04/04/2021 12:30	1	4	4	20.75	27.00
698	04/04/2021 13:00	1	5	5	20.20	24.00
699	04/04/2021 13:30	1	4	4	21.50	24.00
700	04/04/2021 14:00	1	2	2	24.50	26.00
701	04/04/2021 14:30	1	4	4	24.00	28.00
702	04/04/2021 15:00	1	3	3	18.33	22.00
703	04/04/2021 15:30	1	4	4	22.50	30.00
704	04/04/2021 16:00	1	7	7	22.43	30.00
705	04/04/2021 16:30	1	8	8	21.12	28.00
706	04/04/2021 17:00	1	4	4	19.00	22.00
707	04/04/2021 17:30	1	6	6	25.33	35.00
708	04/04/2021 18:00	1	6	6	20.00	23.00
709	04/04/2021 18:30	1	4	4	22.50	28.00
710	04/04/2021 19:00	1	6	6	24.17	31.00
711	04/04/2021 19:30	1	2	2	21.50	23.00
712	04/04/2021 20:00	1	1	1	16.00	16.00
713	04/04/2021 20:30	1	1	1	19.00	19.00
714	04/04/2021 21:30	1	2	2	23.50	24.00
715	04/04/2021 22:00	1	1	1	21.00	21.00
716	04/04/2021 23:00	1	2	2	18.50	19.00
717	05/04/2021 04:30	1	1	1	22.00	22.00
718	05/04/2021 05:30	1	1	1	17.00	17.00
719	05/04/2021 07:00	1	1	1	27.00	27.00
720	05/04/2021 07:30	1	2	2	26.50	32.00
721	05/04/2021 09:00	1	3	3	19.67	21.00
722	05/04/2021 09:30	1	3	3	22.67	25.00
723	05/04/2021 10:00	1	2	2	19.50	22.00
724	05/04/2021 10:30	1	3	3	27.67	31.00
725	05/04/2021 11:00	1	2	2	21.50	23.00
726	05/04/2021 11:30	1	4	4	24.00	25.00
727	05/04/2021 12:00	1	4	4	20.75	22.00
728	05/04/2021 12:30	1	3	3	19.00	19.00
729	05/04/2021 13:00	1	3	3	25.33	28.00
730	05/04/2021 13:30	1	7	7	23.71	30.00
731	05/04/2021 14:00	1	2	2	19.00	21.00
732	05/04/2021 14:30	1	7	7	24.14	30.00
733	05/04/2021 15:00	1	3	3	21.33	24.00
734	05/04/2021 15:30	1	4	4	21.25	32.00
735	05/04/2021 16:00	1	3	3	21.33	27.00
736	05/04/2021 16:30	1	2	2	21.50	23.00
737	05/04/2021 17:00	1	3	3	17.67	20.00
738	05/04/2021 17:30	1	4	4	23.00	29.00
739	05/04/2021 18:00	1	3	3	19.67	22.00
740	05/04/2021 18:30	1	3	3	23.00	28.00
741	05/04/2021 19:00	1	3	3	18.00	19.00
742	05/04/2021 19:30	1	2	2	31.50	34.00
743	05/04/2021 20:00	1	6	6	20.83	24.00
744	05/04/2021 21:00	1	1	1	24.00	24.00
745	05/04/2021 22:00	1	2	2	22.50	23.00
746	06/04/2021 03:30	1	1	1	16.00	16.00
747	06/04/2021 04:00	1	1	1	19.00	19.00
748	06/04/2021 04:30	1	1	1	25.00	25.00
749	06/04/2021 05:00	1	1	1	23.00	23.00
750	06/04/2021 05:30	1	2	2	19.50	21.00
751	06/04/2021 06:00	1	3	3	18.67	21.00
752	06/04/2021 06:30	1	3	3	23.67	24.00
753	06/04/2021 07:00	1	7	7	19.57	23.00
754	06/04/2021 07:30	1	2	2	20.50	21.00
755	06/04/2021 08:00	1	4	4	19.00	22.00
756	06/04/2021 08:30	1	1	1	22.00	22.00
757	06/04/2021 09:00	1	5	5	19.20	20.00
758	06/04/2021 09:30	1	3	3	21.67	26.00
759	06/04/2021 10:00	1	7	7	19.86	24.00
760	06/04/2021 10:30	1	7	7	23.00	35.00
761	06/04/2021 11:30	1	4	4	22.50	27.00
762	06/04/2021 12:00	1	5	5	22.20	25.00
763	06/04/2021 12:30	1	4	4	22.50	27.00
764	06/04/2021 13:00	1	4	4	20.50	25.00
765	06/04/2021 13:30	1	8	8	25.38	38.00
766	06/04/2021 15:00	1	5	5	24.20	31.00
767	06/04/2021 15:30	1	7	7	20.71	37.00
768	06/04/2021 16:00	1	11	11	21.27	33.00
769	06/04/2021 16:30	1	11	11	22.55	31.00
770	06/04/2021 17:00	1	8	8	21.12	27.00
771	06/04/2021 17:30	1	5	5	24.00	32.00
772	06/04/2021 18:00	1	3	3	22.33	23.00
773	06/04/2021 18:30	1	5	5	20.00	22.00
774	06/04/2021 19:00	1	4	4	19.75	23.00
775	06/04/2021 19:30	1	1	1	23.00	23.00
776	06/04/2021 20:00	1	2	2	20.50	21.00
777	06/04/2021 20:30	1	1	1	25.00	25.00
778	06/04/2021 21:00	1	1	1	19.00	19.00
779	06/04/2021 21:30	1	3	3	20.33	22.00
780	06/04/2021 22:00	1	2	2	20.50	21.00
781	07/04/2021 01:00	1	1	1	36.00	36.00
782	07/04/2021 04:00	1	1	1	21.00	21.00
783	07/04/2021 04:30	1	1	1	26.00	26.00
784	07/04/2021 05:00	1	1	1	27.00	27.00
785	07/04/2021 05:30	1	3	3	18.67	21.00
786	07/04/2021 06:00	1	3	3	17.33	18.00
787	07/04/2021 06:30	1	5	5	22.20	27.00
788	07/04/2021 07:00	1	7	7	18.86	26.00
789	07/04/2021 07:30	1	4	4	19.75	27.00
790	07/04/2021 08:00	1	4	4	23.50	27.00
791	07/04/2021 08:30	1	4	4	19.00	21.00
792	07/04/2021 09:30	1	5	5	21.20	29.00
793	07/04/2021 10:00	1	4	4	19.75	21.00
794	07/04/2021 10:30	1	3	3	22.33	26.00
795	07/04/2021 11:00	1	9	9	19.11	24.00
796	07/04/2021 11:30	1	3	3	21.33	25.00
797	07/04/2021 12:00	1	2	2	20.50	21.00
798	07/04/2021 12:30	1	1	1	18.00	18.00
799	07/04/2021 13:00	1	6	6	21.17	28.00
800	07/04/2021 13:30	1	9	9	19.22	26.00
801	07/04/2021 14:00	1	1	1	21.00	21.00
802	07/04/2021 14:30	1	6	6	20.00	26.00
803	07/04/2021 15:00	1	5	5	19.20	21.00
804	07/04/2021 15:30	1	4	4	18.50	20.00
805	07/04/2021 16:00	1	6	6	22.67	30.00
806	07/04/2021 16:30	1	6	6	19.17	23.00
807	07/04/2021 17:00	1	4	4	21.75	25.00
808	07/04/2021 17:30	1	4	4	21.25	27.00
809	07/04/2021 18:00	1	7	7	23.43	29.00
810	07/04/2021 18:30	1	3	3	21.67	31.00
811	07/04/2021 19:00	1	3	3	20.33	25.00
812	07/04/2021 19:30	1	4	4	18.75	21.00
813	07/04/2021 20:00	1	1	1	29.00	29.00
814	07/04/2021 20:30	1	2	2	23.50	31.00
815	07/04/2021 21:00	1	2	2	24.00	29.00
816	07/04/2021 21:30	1	2	2	23.00	25.00
817	07/04/2021 22:00	1	1	1	24.00	24.00
818	07/04/2021 22:30	1	1	1	17.00	17.00
819	08/04/2021 00:00	1	1	1	23.00	23.00
820	08/04/2021 03:30	1	2	2	20.50	21.00
821	08/04/2021 04:30	1	1	1	28.00	28.00
822	08/04/2021 05:00	1	1	1	16.00	16.00
823	08/04/2021 05:30	1	2	2	22.00	23.00
824	08/04/2021 06:00	1	4	4	19.75	24.00
825	08/04/2021 06:30	1	5	5	21.60	25.00
826	08/04/2021 07:00	1	15	15	20.40	29.00
827	08/04/2021 07:30	1	11	11	21.64	26.00
828	08/04/2021 08:00	1	5	5	19.80	24.00
829	08/04/2021 08:30	1	5	5	20.80	28.00
830	08/04/2021 09:00	1	9	9	20.67	25.00
831	08/04/2021 09:30	1	8	8	22.12	33.00
832	08/04/2021 10:00	1	3	3	21.67	26.00
833	08/04/2021 10:30	1	6	6	21.50	23.00
834	08/04/2021 11:00	1	5	5	22.80	27.00
835	08/04/2021 11:30	1	9	9	22.67	29.00
836	08/04/2021 12:00	1	3	3	22.33	27.00
837	08/04/2021 12:30	1	5	5	20.40	23.00
838	08/04/2021 13:00	1	8	8	23.50	29.00
839	08/04/2021 13:30	1	12	12	19.92	24.00
840	08/04/2021 14:00	1	7	7	22.00	27.00
841	08/04/2021 14:30	1	3	3	22.67	26.00
842	08/04/2021 15:00	1	7	7	19.71	26.00
843	08/04/2021 15:30	1	8	8	20.62	28.00
844	08/04/2021 16:00	1	7	7	20.57	26.00
845	08/04/2021 16:30	1	8	8	19.00	26.00
846	08/04/2021 17:00	1	4	4	20.00	25.00
847	08/04/2021 17:30	1	6	6	22.00	30.00
848	08/04/2021 18:00	1	5	5	21.20	27.00
849	08/04/2021 18:30	1	6	6	21.50	26.00
850	08/04/2021 19:00	1	3	3	20.00	22.00
851	08/04/2021 19:30	1	4	4	22.75	25.00
852	08/04/2021 20:00	1	4	4	21.50	28.00
853	08/04/2021 20:30	1	1	1	19.00	19.00
854	08/04/2021 21:00	1	2	2	19.50	21.00
855	08/04/2021 21:30	1	2	2	25.00	31.00
856	08/04/2021 22:30	1	1	1	21.00	21.00
857	08/04/2021 23:30	1	1	1	20.00	20.00
858	09/04/2021 00:30	1	1	1	23.00	23.00
859	09/04/2021 04:00	1	1	1	23.00	23.00
860	09/04/2021 05:00	1	1	1	22.00	22.00
861	09/04/2021 05:30	1	2	2	17.50	19.00
862	09/04/2021 06:00	1	1	1	16.00	16.00
863	09/04/2021 06:30	1	5	5	25.00	32.00
864	09/04/2021 07:00	1	12	12	20.00	26.00
865	09/04/2021 07:30	1	6	6	19.50	29.00
866	09/04/2021 08:00	1	6	6	20.83	29.00
867	09/04/2021 08:30	1	5	5	22.40	27.00
868	09/04/2021 09:00	1	5	5	24.80	37.00
869	09/04/2021 09:30	1	5	5	21.20	24.00
870	09/04/2021 10:00	1	6	6	21.17	28.00
871	09/04/2021 10:30	1	11	11	21.64	29.00
872	09/04/2021 11:00	1	8	8	19.88	24.00
873	09/04/2021 11:30	1	13	13	21.23	27.00
874	09/04/2021 12:00	1	3	3	20.00	24.00
875	09/04/2021 12:30	1	5	5	21.40	27.00
876	09/04/2021 13:00	1	5	5	21.40	26.00
877	09/04/2021 13:30	1	7	7	22.57	36.00
878	09/04/2021 14:00	1	5	5	18.00	24.00
879	09/04/2021 14:30	1	7	7	25.14	47.00
880	09/04/2021 15:00	1	6	6	19.83	24.00
881	09/04/2021 15:30	1	5	5	20.60	23.00
882	09/04/2021 16:00	1	5	5	18.20	21.00
883	09/04/2021 16:30	1	5	5	20.00	26.00
884	09/04/2021 17:00	1	4	4	22.00	28.00
885	09/04/2021 17:30	1	5	5	19.60	25.00
886	09/04/2021 18:00	1	3	3	21.67	31.00
887	09/04/2021 18:30	1	4	4	20.00	22.00
888	09/04/2021 19:00	1	4	4	24.50	39.00
889	09/04/2021 19:30	1	2	2	24.50	26.00
890	09/04/2021 20:00	1	3	3	27.33	33.00
891	09/04/2021 20:30	1	4	4	22.00	28.00
892	09/04/2021 21:00	1	1	1	18.00	18.00
893	09/04/2021 21:30	1	5	5	21.80	25.00
894	09/04/2021 22:00	1	2	2	23.00	25.00
895	09/04/2021 22:30	1	5	5	21.00	32.00
896	09/04/2021 23:00	1	1	1	24.00	24.00
897	09/04/2021 23:30	1	1	1	22.00	22.00
898	10/04/2021 01:00	1	1	1	21.00	21.00
899	10/04/2021 03:30	1	1	1	21.00	21.00
900	10/04/2021 04:00	1	1	1	20.00	20.00
901	10/04/2021 06:30	1	2	2	17.50	19.00
902	10/04/2021 07:00	1	2	2	23.00	28.00
903	10/04/2021 07:30	1	3	3	20.33	24.00
904	10/04/2021 08:00	1	4	4	21.00	27.00
905	10/04/2021 08:30	1	7	7	21.71	26.00
906	10/04/2021 09:00	1	4	4	24.25	27.00
907	10/04/2021 09:30	1	7	7	22.43	27.00
908	10/04/2021 10:00	1	6	6	25.17	34.00
909	10/04/2021 10:30	1	6	6	19.67	23.00
910	10/04/2021 11:00	1	4	4	24.75	27.00
911	10/04/2021 11:30	1	5	5	20.60	24.00
912	10/04/2021 12:00	1	3	3	22.00	29.00
913	10/04/2021 12:30	1	4	4	19.00	22.00
914	10/04/2021 13:00	1	4	4	23.25	25.00
915	10/04/2021 13:30	1	3	3	17.33	18.00
916	10/04/2021 14:00	1	4	4	20.50	23.00
917	10/04/2021 14:30	1	4	4	17.75	19.00
918	10/04/2021 15:00	1	5	5	18.40	24.00
919	10/04/2021 15:30	1	2	2	21.50	22.00
920	10/04/2021 16:00	1	8	8	19.88	26.00
921	10/04/2021 16:30	1	1	1	18.00	18.00
922	10/04/2021 17:00	1	2	2	19.50	21.00
923	10/04/2021 17:30	1	8	8	21.00	28.00
924	10/04/2021 18:00	1	5	5	20.60	24.00
925	10/04/2021 18:30	1	3	3	18.00	20.00
926	10/04/2021 19:00	1	5	5	20.80	23.00
927	10/04/2021 19:30	1	5	5	18.40	21.00
928	10/04/2021 20:30	1	2	2	19.00	21.00
929	10/04/2021 21:00	1	5	5	21.40	26.00
930	10/04/2021 21:30	1	2	2	28.50	32.00
931	10/04/2021 23:00	1	1	1	21.00	21.00
932	10/04/2021 23:30	1	2	2	23.50	24.00
933	11/04/2021 00:00	1	1	1	30.00	30.00
934	11/04/2021 00:30	1	3	3	16.33	17.00
935	11/04/2021 02:00	1	1	1	29.00	29.00
936	11/04/2021 06:00	1	1	1	27.00	27.00
937	11/04/2021 06:30	1	1	1	16.00	16.00
938	11/04/2021 07:30	1	3	3	28.67	35.00
939	11/04/2021 08:30	1	2	2	21.50	22.00
940	11/04/2021 09:00	1	2	2	25.00	26.00
941	11/04/2021 09:30	1	6	6	22.33	26.00
942	11/04/2021 10:00	1	3	3	18.00	19.00
943	11/04/2021 10:30	1	5	5	19.80	25.00
944	11/04/2021 11:00	1	5	5	19.00	21.00
945	11/04/2021 11:30	1	3	3	23.33	29.00
946	11/04/2021 12:00	1	5	5	21.80	26.00
947	11/04/2021 12:30	1	2	2	20.50	21.00
948	11/04/2021 13:00	1	3	3	18.33	22.00
949	11/04/2021 13:30	1	5	5	19.40	22.00
950	11/04/2021 14:00	1	5	5	19.40	23.00
951	11/04/2021 14:30	1	7	7	20.86	24.00
952	11/04/2021 15:00	1	5	5	16.80	19.00
953	11/04/2021 15:30	1	5	5	21.20	26.00
954	11/04/2021 16:00	1	6	6	18.50	26.00
955	11/04/2021 16:30	1	4	4	24.25	29.00
956	11/04/2021 17:00	1	3	3	19.33	24.00
957	11/04/2021 17:30	1	4	4	17.00	18.00
958	11/04/2021 18:00	1	2	2	24.00	29.00
959	11/04/2021 18:30	1	6	6	18.17	21.00
960	11/04/2021 19:00	1	5	5	22.40	25.00
961	11/04/2021 19:30	1	3	3	23.33	32.00
962	11/04/2021 20:30	1	1	1	22.00	22.00
963	11/04/2021 21:00	1	2	2	16.50	17.00
964	11/04/2021 21:30	1	2	2	21.00	22.00
965	11/04/2021 22:00	1	4	4	33.50	67.00
966	11/04/2021 22:30	1	1	1	34.00	34.00
967	11/04/2021 23:00	1	1	1	19.00	19.00
968	12/04/2021 00:00	1	1	1	21.00	21.00
969	12/04/2021 03:30	1	1	1	21.00	21.00
970	12/04/2021 05:30	1	1	1	24.00	24.00
971	12/04/2021 06:00	1	5	5	23.00	31.00
972	12/04/2021 06:30	1	8	8	22.50	28.00
973	12/04/2021 07:00	1	9	9	21.22	29.00
974	12/04/2021 07:30	1	9	9	20.78	30.00
975	12/04/2021 08:00	1	1	1	19.00	19.00
976	12/04/2021 08:30	1	7	7	20.00	29.00
977	12/04/2021 09:00	1	3	3	21.67	26.00
978	12/04/2021 09:30	1	5	5	22.00	24.00
979	12/04/2021 10:00	1	6	6	21.83	27.00
980	12/04/2021 10:30	1	8	8	22.88	27.00
981	12/04/2021 11:00	1	10	10	21.60	26.00
982	12/04/2021 11:30	1	3	3	23.67	30.00
983	12/04/2021 12:00	1	4	4	21.25	25.00
984	12/04/2021 12:30	1	5	5	19.80	25.00
985	12/04/2021 13:00	1	8	8	20.12	23.00
986	12/04/2021 13:30	1	6	6	21.00	34.00
987	12/04/2021 14:00	1	5	5	24.80	28.00
988	12/04/2021 14:30	1	4	4	25.00	27.00
989	12/04/2021 15:00	1	3	3	20.00	21.00
990	12/04/2021 15:30	1	9	9	20.33	27.00
991	12/04/2021 16:00	1	5	5	19.80	30.00
992	12/04/2021 16:30	1	6	6	21.17	26.00
993	12/04/2021 17:00	1	5	5	20.00	23.00
994	12/04/2021 17:30	1	5	5	22.00	31.00
995	12/04/2021 18:00	1	5	5	21.00	28.00
996	12/04/2021 18:30	1	5	5	17.80	19.00
997	12/04/2021 19:00	1	3	3	17.67	21.00
998	12/04/2021 19:30	1	2	2	19.50	23.00
999	12/04/2021 20:00	1	2	2	23.50	26.00
1000	12/04/2021 20:30	1	2	2	22.50	28.00
1001	12/04/2021 21:00	1	2	2	22.50	25.00
1002	12/04/2021 21:30	1	4	4	21.25	22.00
1003	12/04/2021 22:30	1	1	1	27.00	27.00
1004	13/04/2021 00:00	1	1	1	17.00	17.00
1005	13/04/2021 03:30	1	1	1	22.00	22.00
1006	13/04/2021 05:00	1	1	1	17.00	17.00
1007	13/04/2021 05:30	1	2	2	26.50	29.00
1008	13/04/2021 06:00	1	2	2	20.50	23.00
1009	13/04/2021 06:30	1	8	8	20.25	28.00
1010	13/04/2021 07:00	1	9	9	21.22	27.00
1011	13/04/2021 07:30	1	6	6	20.17	24.00
1012	13/04/2021 08:00	1	6	6	21.00	25.00
1013	13/04/2021 08:30	1	7	7	24.00	38.00
1014	13/04/2021 09:00	1	5	5	21.80	25.00
1015	13/04/2021 09:30	1	3	3	22.00	23.00
1016	13/04/2021 10:00	1	9	9	20.67	25.00
1017	13/04/2021 10:30	1	8	8	20.50	25.00
1018	13/04/2021 11:00	1	4	4	25.75	35.00
1019	13/04/2021 11:30	1	7	7	19.00	21.00
1020	13/04/2021 12:00	1	1	1	25.00	25.00
1021	13/04/2021 12:30	1	9	9	22.67	34.00
1022	13/04/2021 13:00	1	10	10	22.90	33.00
1023	13/04/2021 13:30	1	7	7	21.43	28.00
1024	13/04/2021 14:00	1	7	7	23.14	41.00
1025	13/04/2021 14:30	1	9	9	21.22	28.00
1026	13/04/2021 15:00	1	10	10	19.60	24.00
1027	13/04/2021 15:30	1	6	6	19.17	21.00
1028	13/04/2021 16:00	1	10	10	20.90	25.00
1029	13/04/2021 16:30	1	5	5	17.80	20.00
1030	13/04/2021 17:00	1	5	5	23.00	33.00
1031	13/04/2021 17:30	1	3	3	20.67	23.00
1032	13/04/2021 18:00	1	2	2	20.00	22.00
1033	13/04/2021 18:30	1	1	1	18.00	18.00
1034	13/04/2021 19:00	1	3	3	20.33	22.00
1035	13/04/2021 19:30	1	4	4	21.00	28.00
1036	13/04/2021 20:30	1	2	2	24.00	29.00
1037	13/04/2021 21:00	1	2	2	22.50	25.00
1038	13/04/2021 21:30	1	1	1	23.00	23.00
1039	13/04/2021 22:00	1	2	2	16.00	16.00
1040	13/04/2021 22:30	1	1	1	16.00	16.00
1041	13/04/2021 23:30	1	1	1	26.00	26.00
1042	14/04/2021 00:00	1	1	1	16.00	16.00
1043	14/04/2021 03:30	1	1	1	21.00	21.00
1044	14/04/2021 05:00	1	1	1	17.00	17.00
1045	14/04/2021 05:30	1	5	5	23.20	25.00
1046	14/04/2021 06:00	1	1	1	16.00	16.00
1047	14/04/2021 06:30	1	5	5	19.20	25.00
1048	14/04/2021 07:00	1	9	9	20.89	25.00
1049	14/04/2021 07:30	1	9	9	19.89	29.00
1050	14/04/2021 08:00	1	6	6	19.17	21.00
1051	14/04/2021 08:30	1	7	7	21.71	28.00
1052	14/04/2021 09:00	1	7	7	21.43	31.00
1053	14/04/2021 09:30	1	4	4	21.50	26.00
1054	14/04/2021 10:00	1	5	5	23.20	28.00
1055	14/04/2021 10:30	1	5	5	20.40	22.00
1056	14/04/2021 11:00	1	2	2	20.50	25.00
1057	14/04/2021 11:30	1	8	8	20.12	26.00
1058	14/04/2021 12:00	1	9	9	20.33	26.00
1059	14/04/2021 12:30	1	6	6	20.83	26.00
1060	14/04/2021 13:00	1	5	5	20.60	29.00
1061	14/04/2021 13:30	1	13	13	20.08	25.00
1062	14/04/2021 14:00	1	6	6	18.17	20.00
1063	14/04/2021 14:30	1	9	9	20.89	31.00
1064	14/04/2021 15:00	1	11	11	22.18	35.00
1065	14/04/2021 15:30	1	8	8	19.38	25.00
1066	14/04/2021 16:00	1	9	9	19.56	24.00
1067	14/04/2021 16:30	1	6	6	21.50	26.00
1068	14/04/2021 17:00	1	4	4	17.75	19.00
1069	14/04/2021 17:30	1	5	5	19.60	24.00
1070	14/04/2021 18:00	1	3	3	23.33	31.00
1071	14/04/2021 18:30	1	4	4	19.75	24.00
1072	14/04/2021 19:00	1	4	4	19.25	22.00
1073	14/04/2021 19:30	1	3	3	20.67	28.00
1074	14/04/2021 20:00	1	3	3	20.33	26.00
1075	14/04/2021 20:30	1	2	2	26.00	27.00
1076	14/04/2021 21:00	1	2	2	29.00	36.00
1077	14/04/2021 21:30	1	3	3	23.67	29.00
1078	14/04/2021 22:00	1	1	1	21.00	21.00
1079	14/04/2021 22:30	1	1	1	23.00	23.00
1080	15/04/2021 01:30	1	1	1	21.00	21.00
1081	15/04/2021 05:00	1	1	1	19.00	19.00
1082	15/04/2021 05:30	1	3	3	25.00	28.00
1083	15/04/2021 06:00	1	2	2	23.00	29.00
1084	15/04/2021 06:30	1	6	6	25.17	28.00
1085	15/04/2021 07:00	1	5	5	21.40	24.00
1086	15/04/2021 07:30	1	13	13	22.62	31.00
1087	15/04/2021 08:00	1	7	7	18.57	23.00
1088	15/04/2021 08:30	1	5	5	21.60	27.00
1089	15/04/2021 09:00	1	5	5	19.80	24.00
1090	15/04/2021 09:30	1	7	7	20.43	23.00
1091	15/04/2021 10:00	1	5	5	22.40	28.00
1092	15/04/2021 10:30	1	6	6	19.83	24.00
1093	15/04/2021 11:00	1	8	8	22.00	28.00
1094	15/04/2021 11:30	1	2	2	19.00	22.00
1095	15/04/2021 12:00	1	7	7	21.14	26.00
1096	15/04/2021 12:30	1	6	6	20.50	24.00
1097	15/04/2021 13:00	1	9	9	23.33	30.00
1098	15/04/2021 13:30	1	9	9	22.22	30.00
1099	15/04/2021 14:00	1	6	6	21.50	22.00
1100	15/04/2021 14:30	1	5	5	20.00	23.00
1101	15/04/2021 15:00	1	7	7	21.14	27.00
1102	15/04/2021 15:30	1	3	3	17.67	18.00
1103	15/04/2021 16:00	1	4	4	22.25	25.00
1104	15/04/2021 16:30	1	9	9	21.78	32.00
1105	15/04/2021 17:00	1	5	5	22.00	30.00
1106	15/04/2021 17:30	1	8	8	19.38	24.00
1107	15/04/2021 18:00	1	7	7	20.57	28.00
1108	15/04/2021 18:30	1	7	7	21.71	31.00
1109	15/04/2021 19:00	1	4	4	21.75	27.00
1110	15/04/2021 19:30	1	2	2	20.00	21.00
1111	15/04/2021 20:00	1	4	4	20.00	27.00
1112	15/04/2021 20:30	1	1	1	26.00	26.00
1113	15/04/2021 21:00	1	5	5	21.40	27.00
1114	15/04/2021 21:30	1	3	3	23.33	27.00
1115	15/04/2021 22:30	1	1	1	16.00	16.00
1116	15/04/2021 23:30	1	2	2	19.50	20.00
1117	16/04/2021 01:00	1	1	1	21.00	21.00
1118	16/04/2021 03:00	1	1	1	21.00	21.00
1119	16/04/2021 04:00	1	1	1	18.00	18.00
1120	16/04/2021 04:30	1	1	1	17.00	17.00
1121	16/04/2021 05:00	1	1	1	16.00	16.00
1122	16/04/2021 05:30	1	5	5	20.00	24.00
1123	16/04/2021 06:00	1	1	1	24.00	24.00
1124	16/04/2021 06:30	1	4	4	22.50	28.00
1125	16/04/2021 07:00	1	10	10	21.10	35.00
1126	16/04/2021 07:30	1	11	11	23.27	33.00
1127	16/04/2021 08:00	1	6	6	18.83	22.00
1128	16/04/2021 08:30	1	11	11	21.00	28.00
1129	16/04/2021 09:00	1	4	4	22.75	30.00
1130	16/04/2021 09:30	1	5	5	20.00	23.00
1131	16/04/2021 10:00	1	7	7	20.57	30.00
1132	16/04/2021 10:30	1	6	6	18.83	21.00
1133	16/04/2021 11:00	1	7	7	22.86	35.00
1134	16/04/2021 11:30	1	10	10	18.70	23.00
1135	16/04/2021 12:00	1	8	8	21.38	27.00
1136	16/04/2021 12:30	1	7	7	20.14	24.00
1137	16/04/2021 13:00	1	6	6	19.50	25.00
1138	16/04/2021 13:30	1	6	6	17.33	21.00
1139	16/04/2021 14:00	1	6	6	19.17	22.00
1140	16/04/2021 14:30	1	6	6	20.00	25.00
1141	16/04/2021 15:00	1	6	6	21.00	23.00
1142	16/04/2021 15:30	1	8	8	20.62	27.00
1143	16/04/2021 16:00	1	2	2	16.00	16.00
1144	16/04/2021 16:30	1	12	12	20.08	27.00
1145	16/04/2021 17:00	1	7	7	18.57	20.00
1146	16/04/2021 17:30	1	7	7	25.14	30.00
1147	16/04/2021 18:00	1	7	7	20.71	28.00
1148	16/04/2021 18:30	1	7	7	23.71	33.00
1149	16/04/2021 19:00	1	4	4	21.75	25.00
1150	16/04/2021 20:00	1	2	2	23.00	25.00
1151	16/04/2021 20:30	1	1	1	22.00	22.00
1152	16/04/2021 21:00	1	2	2	20.50	24.00
1153	16/04/2021 21:30	1	1	1	25.00	25.00
1154	16/04/2021 22:00	1	1	1	26.00	26.00
1155	16/04/2021 23:00	1	2	2	25.50	28.00
1156	16/04/2021 23:30	1	2	2	17.50	19.00
1157	17/04/2021 00:00	1	1	1	17.00	17.00
1158	17/04/2021 00:30	1	2	2	18.50	19.00
1159	17/04/2021 03:30	1	1	1	19.00	19.00
1160	17/04/2021 04:00	1	1	1	21.00	21.00
1161	17/04/2021 05:30	1	1	1	18.00	18.00
1162	17/04/2021 06:00	1	1	1	16.00	16.00
1163	17/04/2021 06:30	1	4	4	19.00	27.00
1164	17/04/2021 07:00	1	2	2	19.00	22.00
1165	17/04/2021 07:30	1	3	3	26.67	35.00
1166	17/04/2021 08:00	1	4	4	19.50	24.00
1167	17/04/2021 08:30	1	7	7	20.00	24.00
1168	17/04/2021 09:00	1	3	3	17.33	18.00
1169	17/04/2021 09:30	1	5	5	22.00	29.00
1170	17/04/2021 10:00	1	6	6	19.67	24.00
1171	17/04/2021 10:30	1	4	4	23.50	27.00
1172	17/04/2021 11:00	1	5	5	19.40	22.00
1173	17/04/2021 11:30	1	4	4	21.25	27.00
1174	17/04/2021 12:00	1	9	9	18.89	24.00
1175	17/04/2021 12:30	1	6	6	23.17	30.00
1176	17/04/2021 13:00	1	5	5	23.40	29.00
1177	17/04/2021 13:30	1	9	9	20.89	27.00
1178	17/04/2021 14:00	1	8	8	20.12	25.00
1179	17/04/2021 14:30	1	8	8	21.50	25.00
1180	17/04/2021 15:00	1	9	9	19.11	24.00
1181	17/04/2021 15:30	1	9	9	22.00	30.00
1182	17/04/2021 16:00	1	3	3	16.33	17.00
1183	17/04/2021 16:30	1	4	4	19.50	22.00
1184	17/04/2021 17:00	1	6	6	20.17	25.00
1185	17/04/2021 17:30	1	5	5	21.40	26.00
1186	17/04/2021 18:00	1	4	4	18.25	25.00
1187	17/04/2021 18:30	1	5	5	19.60	22.00
1188	17/04/2021 19:00	1	3	3	22.67	29.00
1189	17/04/2021 19:30	1	4	4	27.00	46.00
1190	17/04/2021 20:00	1	4	4	18.25	20.00
1191	17/04/2021 20:30	1	3	3	21.00	26.00
1192	17/04/2021 21:00	1	4	4	22.00	30.00
1193	17/04/2021 22:00	1	1	1	16.00	16.00
1194	17/04/2021 22:30	1	2	2	19.00	19.00
1195	17/04/2021 23:00	1	1	1	17.00	17.00
1196	17/04/2021 23:30	1	1	1	29.00	29.00
1197	18/04/2021 04:30	1	1	1	23.00	23.00
1198	18/04/2021 05:30	1	1	1	17.00	17.00
1199	18/04/2021 07:00	1	1	1	32.00	32.00
1200	18/04/2021 07:30	1	1	1	19.00	19.00
1201	18/04/2021 08:00	1	1	1	21.00	21.00
1202	18/04/2021 08:30	1	7	7	19.00	24.00
1203	18/04/2021 09:00	1	4	4	18.25	21.00
1204	18/04/2021 09:30	1	2	2	20.50	21.00
1205	18/04/2021 10:00	1	2	2	20.50	24.00
1206	18/04/2021 10:30	1	3	3	19.33	21.00
1207	18/04/2021 11:00	1	7	7	21.29	25.00
1208	18/04/2021 11:30	1	5	5	23.20	31.00
1209	18/04/2021 12:00	1	2	2	18.50	19.00
1210	18/04/2021 12:30	1	6	6	25.33	40.00
1211	18/04/2021 13:00	1	3	3	25.00	29.00
1212	18/04/2021 13:30	1	4	4	20.75	23.00
1213	18/04/2021 14:00	1	5	5	21.00	29.00
1214	18/04/2021 14:30	1	6	6	20.83	23.00
1215	18/04/2021 15:00	1	4	4	25.50	27.00
1216	18/04/2021 15:30	1	6	6	22.83	27.00
1217	18/04/2021 16:00	1	8	8	22.38	35.00
1218	18/04/2021 16:30	1	5	5	23.80	30.00
1219	18/04/2021 17:00	1	1	1	24.00	24.00
1220	18/04/2021 17:30	1	2	2	20.00	22.00
1221	18/04/2021 18:00	1	3	3	19.67	22.00
1222	18/04/2021 18:30	1	3	3	23.00	33.00
1223	18/04/2021 19:00	1	4	4	22.75	27.00
1224	18/04/2021 19:30	1	2	2	18.00	20.00
1225	18/04/2021 20:00	1	5	5	23.20	27.00
1226	18/04/2021 20:30	1	1	1	16.00	16.00
1227	18/04/2021 21:00	1	2	2	22.00	26.00
1228	18/04/2021 21:30	1	1	1	27.00	27.00
1229	18/04/2021 22:00	1	2	2	23.00	30.00
1230	18/04/2021 22:30	1	2	2	17.00	17.00
1231	19/04/2021 01:00	1	1	1	19.00	19.00
1232	19/04/2021 04:00	1	1	1	21.00	21.00
1233	19/04/2021 05:30	1	2	2	17.50	18.00
1234	19/04/2021 06:00	1	3	3	21.67	23.00
1235	19/04/2021 06:30	1	5	5	21.20	29.00
1236	19/04/2021 07:00	1	7	7	23.57	32.00
1237	19/04/2021 07:30	1	8	8	19.62	23.00
1238	19/04/2021 08:00	1	3	3	21.00	30.00
1239	19/04/2021 08:30	1	7	7	24.29	36.00
1240	19/04/2021 09:00	1	2	2	31.00	37.00
1241	19/04/2021 09:30	1	5	5	27.20	34.00
1242	19/04/2021 10:00	1	7	7	22.86	28.00
1243	19/04/2021 10:30	1	5	5	21.60	25.00
1244	19/04/2021 11:00	1	5	5	20.20	23.00
1245	19/04/2021 11:30	1	4	4	19.75	23.00
1246	19/04/2021 12:00	1	12	12	21.25	34.00
1247	19/04/2021 12:30	1	6	6	21.83	27.00
1248	19/04/2021 13:00	1	5	5	18.00	23.00
1249	19/04/2021 13:30	1	3	3	24.33	27.00
1250	19/04/2021 14:00	1	6	6	20.83	27.00
1251	19/04/2021 14:30	1	9	9	21.78	32.00
1252	19/04/2021 15:00	1	9	9	18.89	27.00
1253	19/04/2021 15:30	1	6	6	21.33	25.00
1254	19/04/2021 16:00	1	9	9	20.78	30.00
1255	19/04/2021 16:30	1	3	3	21.33	23.00
1256	19/04/2021 17:00	1	6	6	20.00	25.00
1257	19/04/2021 17:30	1	8	8	20.50	26.00
1258	19/04/2021 18:00	1	3	3	19.67	23.00
1259	19/04/2021 18:30	1	5	5	22.60	35.00
1260	19/04/2021 19:00	1	3	3	21.33	27.00
1261	19/04/2021 19:30	1	4	4	25.50	31.00
1262	19/04/2021 20:00	1	3	3	23.33	26.00
1263	19/04/2021 20:30	1	5	5	22.00	29.00
1264	19/04/2021 21:00	1	3	3	26.33	31.00
1265	19/04/2021 22:00	1	2	2	26.50	27.00
1266	20/04/2021 04:00	1	1	1	19.00	19.00
1267	20/04/2021 05:30	1	2	2	23.00	25.00
1268	20/04/2021 06:00	1	4	4	19.75	25.00
1269	20/04/2021 06:30	1	8	8	24.38	31.00
1270	20/04/2021 07:00	1	8	8	22.25	29.00
1271	20/04/2021 07:30	1	10	10	19.90	30.00
1272	20/04/2021 08:00	1	5	5	20.00	28.00
1273	20/04/2021 08:30	1	6	6	21.17	27.00
1274	20/04/2021 09:00	1	6	6	23.17	30.00
1275	20/04/2021 09:30	1	6	6	23.17	37.00
1276	20/04/2021 10:00	1	3	3	18.00	22.00
1277	20/04/2021 10:30	1	7	7	20.71	25.00
1278	20/04/2021 11:00	1	5	5	21.00	26.00
1279	20/04/2021 11:30	1	5	5	21.60	27.00
1280	20/04/2021 12:00	1	6	6	24.33	36.00
1281	20/04/2021 12:30	1	8	8	22.00	25.00
1282	20/04/2021 13:00	1	6	6	21.67	25.00
1283	20/04/2021 13:30	1	9	9	20.89	26.00
1284	20/04/2021 14:00	1	6	6	27.50	39.00
1285	20/04/2021 14:30	1	7	7	19.43	24.00
1286	20/04/2021 15:00	1	9	9	21.78	31.00
1287	20/04/2021 15:30	1	5	5	19.20	21.00
1288	20/04/2021 16:00	1	5	5	19.80	24.00
1289	20/04/2021 16:30	1	4	4	20.75	30.00
1290	20/04/2021 17:00	1	10	10	20.20	27.00
1291	20/04/2021 17:30	1	5	5	18.80	21.00
1292	20/04/2021 18:00	1	6	6	22.00	33.00
1293	20/04/2021 18:30	1	1	1	24.00	24.00
1294	20/04/2021 19:00	1	1	1	16.00	16.00
1295	20/04/2021 19:30	1	3	3	24.00	29.00
1296	20/04/2021 20:00	1	7	7	24.43	35.00
1297	20/04/2021 20:30	1	2	2	21.50	25.00
1298	20/04/2021 21:00	1	1	1	22.00	22.00
1299	20/04/2021 21:30	1	3	3	17.67	20.00
1300	20/04/2021 22:00	1	1	1	27.00	27.00
1301	20/04/2021 22:30	1	2	2	23.50	27.00
1302	21/04/2021 04:00	1	1	1	18.00	18.00
1303	21/04/2021 05:00	1	1	1	16.00	16.00
1304	21/04/2021 05:30	1	2	2	17.50	18.00
1305	21/04/2021 06:00	1	2	2	22.00	27.00
1306	21/04/2021 06:30	1	10	10	22.80	29.00
1307	21/04/2021 07:00	1	10	10	20.30	29.00
1308	21/04/2021 07:30	1	10	10	20.50	30.00
1309	21/04/2021 08:00	1	8	8	18.88	27.00
1310	21/04/2021 08:30	1	10	10	19.50	26.00
1311	21/04/2021 09:00	1	7	7	22.57	30.00
1312	21/04/2021 09:30	1	5	5	19.60	23.00
1313	21/04/2021 10:00	1	4	4	18.50	22.00
1314	21/04/2021 10:30	1	9	9	22.22	30.00
1315	21/04/2021 11:00	1	6	6	19.83	25.00
1316	21/04/2021 11:30	1	5	5	24.40	38.00
1317	21/04/2021 12:00	1	8	8	20.50	28.00
1318	21/04/2021 12:30	1	8	8	23.12	32.00
1319	21/04/2021 13:00	1	3	3	19.33	24.00
1320	21/04/2021 13:30	1	6	6	19.50	23.00
1321	21/04/2021 14:00	1	5	5	18.40	20.00
1322	21/04/2021 14:30	1	10	10	19.70	23.00
1323	21/04/2021 15:00	1	7	7	19.71	24.00
1324	21/04/2021 15:30	1	3	3	20.00	23.00
1325	21/04/2021 16:00	1	11	11	23.73	43.00
1326	21/04/2021 16:30	1	10	10	21.20	28.00
1327	21/04/2021 17:00	1	4	4	22.50	31.00
1328	21/04/2021 17:30	1	6	6	21.17	28.00
1329	21/04/2021 18:00	1	5	5	21.00	31.00
1330	21/04/2021 18:30	1	7	7	20.14	26.00
1331	21/04/2021 19:00	1	6	6	20.00	23.00
1332	21/04/2021 19:30	1	3	3	17.67	20.00
1333	21/04/2021 20:00	1	3	3	28.00	29.00
1334	21/04/2021 20:30	1	2	2	19.00	19.00
1335	21/04/2021 21:00	1	3	3	19.00	21.00
1336	21/04/2021 22:00	1	2	2	24.00	26.00
1337	21/04/2021 22:30	1	1	1	29.00	29.00
1338	22/04/2021 01:30	1	1	1	37.00	37.00
1339	22/04/2021 03:30	1	1	1	21.00	21.00
1340	22/04/2021 05:00	1	1	1	19.00	19.00
1341	22/04/2021 05:30	1	3	3	22.33	26.00
1342	22/04/2021 06:00	1	2	2	28.00	32.00
1343	22/04/2021 06:30	1	9	9	22.78	30.00
1344	22/04/2021 07:00	1	10	10	19.60	25.00
1345	22/04/2021 07:30	1	15	15	19.53	26.00
1346	22/04/2021 08:00	1	4	4	19.50	23.00
1347	22/04/2021 08:30	1	5	5	18.60	24.00
1348	22/04/2021 09:00	1	6	6	22.00	28.00
1349	22/04/2021 09:30	1	4	4	18.75	25.00
1350	22/04/2021 10:00	1	9	9	20.22	25.00
1351	22/04/2021 10:30	1	4	4	25.25	28.00
1352	22/04/2021 11:00	1	6	6	21.67	27.00
1353	22/04/2021 11:30	1	8	8	20.88	25.00
1354	22/04/2021 12:00	1	6	6	22.50	24.00
1355	22/04/2021 12:30	1	5	5	18.80	23.00
1356	22/04/2021 13:00	1	11	11	22.09	26.00
1357	22/04/2021 13:30	1	6	6	19.33	23.00
1358	22/04/2021 14:00	1	6	6	19.50	23.00
1359	22/04/2021 14:30	1	4	4	24.50	37.00
1360	22/04/2021 15:00	1	1	1	21.00	21.00
1361	22/04/2021 15:30	1	4	4	20.25	27.00
1362	22/04/2021 16:00	1	5	5	19.20	24.00
1363	22/04/2021 16:30	1	10	10	21.10	34.00
1364	22/04/2021 17:00	1	5	5	19.00	25.00
1365	22/04/2021 17:30	1	7	7	22.71	28.00
1366	22/04/2021 18:00	1	3	3	19.00	21.00
1367	22/04/2021 18:30	1	2	2	17.50	18.00
1368	22/04/2021 19:00	1	5	5	18.60	21.00
1369	22/04/2021 19:30	1	2	2	23.00	25.00
1370	22/04/2021 20:00	1	2	2	23.50	27.00
1371	22/04/2021 20:30	1	3	3	20.00	25.00
1372	22/04/2021 21:00	1	2	2	19.00	22.00
1373	22/04/2021 22:00	1	1	1	16.00	16.00
1374	22/04/2021 22:30	1	1	1	30.00	30.00
1375	23/04/2021 04:00	1	1	1	22.00	22.00
1376	23/04/2021 05:30	1	6	6	20.17	24.00
1377	23/04/2021 06:00	1	2	2	25.00	30.00
1378	23/04/2021 06:30	1	8	8	23.62	30.00
1379	23/04/2021 07:00	1	8	8	19.62	27.00
1380	23/04/2021 07:30	1	10	10	18.70	26.00
1381	23/04/2021 08:00	1	7	7	21.57	26.00
1382	23/04/2021 08:30	1	6	6	21.50	25.00
1383	23/04/2021 09:00	1	2	2	17.00	18.00
1384	23/04/2021 09:30	1	8	8	22.62	27.00
1385	23/04/2021 10:00	1	7	7	21.86	24.00
1386	23/04/2021 10:30	1	2	2	17.00	18.00
1387	23/04/2021 11:00	1	3	3	24.33	30.00
1388	23/04/2021 11:30	1	5	5	19.80	23.00
1389	23/04/2021 12:00	1	7	7	22.00	26.00
1390	23/04/2021 12:30	1	8	8	18.88	21.00
1391	23/04/2021 13:00	1	9	9	18.56	21.00
1392	23/04/2021 13:30	1	15	15	21.53	29.00
1393	23/04/2021 14:00	1	8	8	21.38	33.00
1394	23/04/2021 14:30	1	10	10	20.50	26.00
1395	23/04/2021 15:00	1	7	7	19.86	25.00
1396	23/04/2021 15:30	1	8	8	20.25	25.00
1397	23/04/2021 16:00	1	9	9	21.33	30.00
1398	23/04/2021 16:30	1	7	7	18.71	23.00
1399	23/04/2021 17:00	1	8	8	22.12	39.00
1400	23/04/2021 17:30	1	3	3	26.00	41.00
1401	23/04/2021 18:00	1	5	5	23.60	30.00
1402	23/04/2021 18:30	1	6	6	22.17	27.00
1403	23/04/2021 19:00	1	2	2	19.50	22.00
1404	23/04/2021 19:30	1	1	1	18.00	18.00
1405	23/04/2021 20:00	1	1	1	23.00	23.00
1406	23/04/2021 20:30	1	2	2	22.00	23.00
1407	23/04/2021 21:00	1	3	3	21.00	23.00
1408	23/04/2021 22:00	1	1	1	20.00	20.00
1409	23/04/2021 23:30	1	2	2	18.00	19.00
1410	24/04/2021 06:30	1	4	4	20.50	28.00
1411	24/04/2021 07:00	1	3	3	21.33	25.00
1412	24/04/2021 07:30	1	3	3	19.33	21.00
1413	24/04/2021 08:00	1	7	7	21.86	27.00
1414	24/04/2021 08:30	1	8	8	21.25	27.00
1415	24/04/2021 09:00	1	5	5	20.40	28.00
1416	24/04/2021 09:30	1	5	5	20.00	25.00
1417	24/04/2021 10:00	1	8	8	23.50	32.00
1418	24/04/2021 10:30	1	5	5	18.60	22.00
1419	24/04/2021 11:00	1	8	8	19.38	25.00
1420	24/04/2021 11:30	1	7	7	18.29	22.00
1421	24/04/2021 12:00	1	5	5	21.20	26.00
1422	24/04/2021 12:30	1	6	6	20.50	25.00
1423	24/04/2021 13:00	1	8	8	21.00	26.00
1424	24/04/2021 13:30	1	3	3	25.00	30.00
1425	24/04/2021 14:00	1	7	7	18.00	23.00
1426	24/04/2021 14:30	1	7	7	21.14	32.00
1427	24/04/2021 15:00	1	4	4	21.75	26.00
1428	24/04/2021 15:30	1	8	8	20.25	26.00
1429	24/04/2021 16:00	1	5	5	21.80	30.00
1430	24/04/2021 16:30	1	7	7	19.43	24.00
1431	24/04/2021 17:00	1	5	5	22.00	29.00
1432	24/04/2021 17:30	1	7	7	20.43	24.00
1433	24/04/2021 18:00	1	5	5	20.80	26.00
1434	24/04/2021 18:30	1	3	3	28.33	41.00
1435	24/04/2021 19:00	1	1	1	26.00	26.00
1436	24/04/2021 19:30	1	4	4	20.50	23.00
1437	24/04/2021 20:00	1	5	5	20.60	26.00
1438	24/04/2021 20:30	1	2	2	21.00	21.00
1439	24/04/2021 21:00	1	1	1	20.00	20.00
1440	24/04/2021 21:30	1	6	6	25.17	38.00
1441	24/04/2021 22:00	1	3	3	18.33	23.00
1442	24/04/2021 23:00	1	1	1	23.00	23.00
1443	25/04/2021 04:30	1	1	1	17.00	17.00
1444	25/04/2021 06:30	1	1	1	25.00	25.00
1445	25/04/2021 08:00	1	3	3	21.33	25.00
1446	25/04/2021 08:30	1	2	2	20.50	21.00
1447	25/04/2021 09:00	1	3	3	22.33	24.00
1448	25/04/2021 09:30	1	2	2	22.00	27.00
1449	25/04/2021 10:00	1	5	5	20.60	25.00
1450	25/04/2021 10:30	1	5	5	22.40	25.00
1451	25/04/2021 11:00	1	5	5	18.60	21.00
1452	25/04/2021 11:30	1	4	4	19.25	20.00
1453	25/04/2021 12:00	1	4	4	24.00	30.00
1454	25/04/2021 12:30	1	2	2	19.50	23.00
1455	25/04/2021 13:00	1	5	5	17.40	19.00
1456	25/04/2021 13:30	1	4	4	17.00	18.00
1457	25/04/2021 14:00	1	7	7	19.29	27.00
1458	25/04/2021 14:30	1	3	3	22.67	27.00
1459	25/04/2021 15:00	1	7	7	21.86	30.00
1460	25/04/2021 15:30	1	4	4	20.00	31.00
1461	25/04/2021 16:00	1	6	6	20.83	26.00
1462	25/04/2021 16:30	1	5	5	19.00	26.00
1463	25/04/2021 17:00	1	6	6	19.00	24.00
1464	25/04/2021 17:30	1	4	4	18.50	22.00
1465	25/04/2021 18:00	1	3	3	21.67	27.00
1466	25/04/2021 18:30	1	5	5	23.40	33.00
1467	25/04/2021 19:00	1	2	2	25.50	26.00
1468	25/04/2021 19:30	1	4	4	20.25	21.00
1469	25/04/2021 20:00	1	4	4	23.00	28.00
1470	25/04/2021 20:30	1	3	3	24.67	37.00
1471	25/04/2021 21:00	1	2	2	22.00	27.00
1472	25/04/2021 21:30	1	2	2	20.50	23.00
1473	25/04/2021 22:00	1	2	2	16.50	17.00
1474	25/04/2021 23:00	1	1	1	23.00	23.00
1475	26/04/2021 01:00	1	1	1	20.00	20.00
1476	26/04/2021 02:30	1	1	1	17.00	17.00
1477	26/04/2021 03:30	1	1	1	19.00	19.00
1478	26/04/2021 04:00	1	1	1	22.00	22.00
1479	26/04/2021 05:00	1	1	1	23.00	23.00
1480	26/04/2021 05:30	1	2	2	24.50	28.00
1481	26/04/2021 06:30	1	5	5	23.60	26.00
1482	26/04/2021 07:00	1	5	5	20.80	29.00
1483	26/04/2021 07:30	1	11	11	22.36	33.00
1484	26/04/2021 08:00	1	13	13	24.38	43.00
1485	26/04/2021 08:30	1	5	5	25.60	35.00
1486	26/04/2021 09:00	1	1	1	22.00	22.00
1487	26/04/2021 09:30	1	9	9	22.33	26.00
1488	26/04/2021 10:00	1	5	5	21.00	25.00
1489	26/04/2021 10:30	1	7	7	20.29	26.00
1490	26/04/2021 11:00	1	2	2	25.00	25.00
1491	26/04/2021 11:30	1	9	9	20.11	29.00
1492	26/04/2021 12:00	1	3	3	26.67	43.00
1493	26/04/2021 12:30	1	12	12	21.00	28.00
1494	26/04/2021 13:00	1	5	5	19.60	23.00
1495	26/04/2021 13:30	1	6	6	19.00	21.00
1496	26/04/2021 14:00	1	5	5	23.60	32.00
1497	26/04/2021 14:30	1	7	7	21.29	27.00
1498	26/04/2021 15:00	1	7	7	18.86	25.00
1499	26/04/2021 15:30	1	2	2	17.00	18.00
1500	26/04/2021 16:00	1	6	6	19.67	25.00
1501	26/04/2021 16:30	1	6	6	20.33	26.00
1502	26/04/2021 17:00	1	6	6	19.67	24.00
1503	26/04/2021 17:30	1	7	7	20.14	29.00
1504	26/04/2021 18:00	1	4	4	20.75	27.00
1505	26/04/2021 18:30	1	7	7	21.00	25.00
1506	26/04/2021 19:00	1	3	3	20.33	23.00
1507	26/04/2021 19:30	1	5	5	18.60	21.00
1508	26/04/2021 20:00	1	1	1	20.00	20.00
1509	26/04/2021 21:30	1	4	4	21.25	24.00
1510	26/04/2021 22:30	1	1	1	16.00	16.00
1511	27/04/2021 03:30	1	1	1	18.00	18.00
1512	27/04/2021 05:00	1	1	1	17.00	17.00
1513	27/04/2021 05:30	1	4	4	23.00	27.00
1514	27/04/2021 06:00	1	1	1	17.00	17.00
1515	27/04/2021 06:30	1	10	10	24.40	31.00
1516	27/04/2021 07:00	1	10	10	20.70	29.00
1517	27/04/2021 07:30	1	16	16	19.56	27.00
1518	27/04/2021 08:00	1	10	10	21.00	26.00
1519	27/04/2021 08:30	1	10	10	23.00	39.00
1520	27/04/2021 09:00	1	1	1	16.00	16.00
1521	27/04/2021 09:30	1	10	10	21.00	25.00
1522	27/04/2021 10:00	1	7	7	21.29	23.00
1523	27/04/2021 10:30	1	6	6	17.50	21.00
1524	27/04/2021 11:00	1	4	4	20.50	23.00
1525	27/04/2021 11:30	1	5	5	21.80	26.00
1526	27/04/2021 12:00	1	6	6	19.50	22.00
1527	27/04/2021 12:30	1	8	8	22.88	29.00
1528	27/04/2021 13:00	1	6	6	19.67	24.00
1529	27/04/2021 13:30	1	8	8	19.25	23.00
1530	27/04/2021 14:00	1	5	5	22.20	29.00
1531	27/04/2021 14:30	1	2	2	23.00	25.00
1532	27/04/2021 15:00	1	8	8	22.62	27.00
1533	27/04/2021 15:30	1	7	7	23.00	35.00
1534	27/04/2021 16:00	1	11	11	19.55	24.00
1535	27/04/2021 16:30	1	5	5	20.40	30.00
1536	27/04/2021 17:00	1	10	10	20.20	24.00
1537	27/04/2021 17:30	1	5	5	21.40	24.00
1538	27/04/2021 18:00	1	7	7	20.14	25.00
1539	27/04/2021 18:30	1	6	6	21.67	24.00
1540	27/04/2021 19:00	1	3	3	20.67	23.00
1541	27/04/2021 19:30	1	2	2	21.00	23.00
1542	27/04/2021 20:00	1	1	1	19.00	19.00
1543	28/04/2021 03:30	1	1	1	20.00	20.00
1544	28/04/2021 05:00	1	2	2	17.00	18.00
1545	28/04/2021 05:30	1	4	4	25.25	31.00
1546	28/04/2021 06:00	1	3	3	23.67	26.00
1547	28/04/2021 06:30	1	4	4	24.75	29.00
1548	28/04/2021 07:00	1	10	10	21.40	30.00
1549	28/04/2021 07:30	1	10	10	20.40	30.00
1550	28/04/2021 08:00	1	10	10	19.70	26.00
1551	28/04/2021 08:30	1	7	7	21.14	27.00
1552	28/04/2021 09:00	1	3	3	22.33	24.00
1553	28/04/2021 09:30	1	6	6	20.00	23.00
1554	28/04/2021 10:00	1	9	9	20.44	27.00
1555	28/04/2021 10:30	1	6	6	17.83	21.00
1556	28/04/2021 11:00	1	2	2	22.50	24.00
1557	28/04/2021 11:30	1	7	7	19.71	26.00
1558	28/04/2021 12:00	1	7	7	23.86	27.00
1559	28/04/2021 12:30	1	5	5	21.20	28.00
1560	28/04/2021 13:00	1	8	8	19.38	25.00
1561	28/04/2021 13:30	1	6	6	19.50	25.00
1562	28/04/2021 14:00	1	6	6	19.50	27.00
1563	28/04/2021 14:30	1	4	4	22.00	23.00
1564	28/04/2021 15:00	1	6	6	21.33	25.00
1565	28/04/2021 15:30	1	10	10	20.60	28.00
1566	28/04/2021 16:00	1	7	7	19.00	24.00
1567	28/04/2021 16:30	1	8	8	19.38	22.00
1568	28/04/2021 17:00	1	4	4	19.50	23.00
1569	28/04/2021 17:30	1	7	7	23.00	27.00
1570	28/04/2021 18:00	1	5	5	20.60	30.00
1571	28/04/2021 18:30	1	2	2	18.00	18.00
1572	28/04/2021 19:00	1	9	9	20.44	29.00
1573	28/04/2021 19:30	1	7	7	23.00	28.00
1574	28/04/2021 20:00	1	2	2	18.50	21.00
1575	28/04/2021 20:30	1	4	4	17.00	18.00
1576	28/04/2021 21:00	1	6	6	20.33	27.00
1577	28/04/2021 22:30	1	1	1	17.00	17.00
1578	29/04/2021 04:00	1	1	1	19.00	19.00
1579	29/04/2021 04:30	1	1	1	17.00	17.00
1580	29/04/2021 05:00	1	1	1	19.00	19.00
1581	29/04/2021 05:30	1	4	4	24.00	28.00
1582	29/04/2021 06:00	1	5	5	22.80	28.00
1583	29/04/2021 06:30	1	7	7	23.29	30.00
1584	29/04/2021 07:00	1	8	8	20.88	31.00
1585	29/04/2021 07:30	1	12	12	21.83	29.00
1586	29/04/2021 08:00	1	3	3	22.67	26.00
1587	29/04/2021 08:30	1	7	7	22.57	25.00
1588	29/04/2021 09:00	1	7	7	21.14	26.00
1589	29/04/2021 09:30	1	9	9	23.22	35.00
1590	29/04/2021 10:00	1	4	4	20.75	26.00
1591	29/04/2021 10:30	1	8	8	23.25	27.00
1592	29/04/2021 11:00	1	11	11	21.45	32.00
1593	29/04/2021 11:30	1	5	5	23.20	30.00
1594	29/04/2021 12:00	1	5	5	19.40	22.00
1595	29/04/2021 12:30	1	10	10	19.90	26.00
1596	29/04/2021 13:00	1	9	9	20.44	25.00
1597	29/04/2021 13:30	1	4	4	19.50	22.00
1598	29/04/2021 14:00	1	9	9	20.67	29.00
1599	29/04/2021 14:30	1	5	5	21.20	30.00
1600	29/04/2021 15:00	1	6	6	21.00	26.00
1601	29/04/2021 15:30	1	5	5	19.20	21.00
1602	29/04/2021 16:00	1	10	10	19.80	25.00
1603	29/04/2021 16:30	1	5	5	21.80	29.00
1604	29/04/2021 17:00	1	2	2	19.00	19.00
1605	29/04/2021 17:30	1	6	6	22.50	28.00
1606	29/04/2021 18:00	1	5	5	20.20	24.00
1607	29/04/2021 18:30	1	4	4	20.00	25.00
1608	29/04/2021 19:00	1	7	7	21.29	30.00
1609	29/04/2021 19:30	1	2	2	22.00	23.00
1610	29/04/2021 20:00	1	6	6	23.50	32.00
1611	29/04/2021 20:30	1	3	3	24.33	27.00
1612	29/04/2021 21:00	1	2	2	18.50	20.00
1613	29/04/2021 22:00	1	2	2	17.50	18.00
1614	30/04/2021 02:00	1	1	1	16.00	16.00
1615	30/04/2021 02:30	1	1	1	19.00	19.00
1616	30/04/2021 03:00	1	1	1	30.00	30.00
1617	30/04/2021 05:00	1	1	1	21.00	21.00
1618	30/04/2021 05:30	1	3	3	21.00	24.00
1619	30/04/2021 06:00	1	3	3	22.33	29.00
1620	30/04/2021 06:30	1	16	16	22.81	42.00
1621	30/04/2021 07:00	1	12	12	20.50	26.00
1622	30/04/2021 07:30	1	7	7	19.57	27.00
1623	30/04/2021 08:00	1	8	8	19.62	27.00
1624	30/04/2021 08:30	1	7	7	22.71	34.00
1625	30/04/2021 09:00	1	6	6	21.50	28.00
1626	30/04/2021 09:30	1	6	6	18.50	21.00
1627	30/04/2021 10:00	1	3	3	23.33	26.00
1628	30/04/2021 10:30	1	4	4	16.75	17.00
1629	30/04/2021 11:00	1	6	6	20.33	25.00
1630	30/04/2021 11:30	1	5	5	22.80	27.00
1631	30/04/2021 12:00	1	7	7	20.29	27.00
1632	30/04/2021 12:30	1	6	6	24.50	40.00
1633	30/04/2021 13:00	1	15	15	19.40	24.00
1634	30/04/2021 13:30	1	4	4	20.50	24.00
1635	30/04/2021 14:00	1	5	5	18.40	24.00
1636	30/04/2021 14:30	1	3	3	21.67	22.00
1637	30/04/2021 15:00	1	5	5	24.20	30.00
1638	30/04/2021 15:30	1	10	10	20.40	29.00
1639	30/04/2021 16:00	1	12	12	21.17	26.00
1640	30/04/2021 16:30	1	7	7	21.43	28.00
1641	30/04/2021 17:00	1	6	6	22.83	29.00
1642	30/04/2021 17:30	1	6	6	19.67	26.00
1643	30/04/2021 18:00	1	9	9	20.44	28.00
1644	30/04/2021 18:30	1	5	5	22.40	31.00
1645	30/04/2021 19:00	1	5	5	19.00	22.00
1646	30/04/2021 19:30	1	1	1	21.00	21.00
1647	30/04/2021 20:00	1	6	6	22.33	36.00
1648	30/04/2021 20:30	1	5	5	20.40	24.00
1649	30/04/2021 21:00	1	2	2	20.00	22.00
1650	30/04/2021 21:30	1	3	3	18.33	22.00
1651	30/04/2021 23:00	1	1	1	19.00	19.00
1652	30/04/2021 23:30	1	1	1	24.00	24.00
1653	01/05/2021 05:00	1	1	1	24.00	24.00
1654	01/05/2021 06:30	1	2	2	22.00	25.00
1655	01/05/2021 07:30	1	1	1	34.00	34.00
1656	01/05/2021 09:00	1	7	7	25.57	28.00
1657	01/05/2021 09:30	1	1	1	18.00	18.00
1658	01/05/2021 10:00	1	5	5	21.80	29.00
1659	01/05/2021 10:30	1	4	4	20.00	20.00
1660	01/05/2021 11:00	1	4	4	22.50	31.00
1661	01/05/2021 11:30	1	4	4	22.75	26.00
1662	01/05/2021 12:00	1	5	5	21.00	24.00
1663	01/05/2021 12:30	1	3	3	19.33	21.00
1664	01/05/2021 13:00	1	3	3	21.33	22.00
1665	01/05/2021 13:30	1	4	4	25.25	30.00
1666	01/05/2021 14:00	1	4	4	22.25	29.00
1667	01/05/2021 14:30	1	5	5	20.20	24.00
1668	01/05/2021 15:00	1	5	5	19.00	24.00
1669	01/05/2021 15:30	1	5	5	19.00	21.00
1670	01/05/2021 16:00	1	2	2	21.50	26.00
1671	01/05/2021 16:30	1	2	2	18.50	20.00
1672	01/05/2021 17:00	1	3	3	17.67	21.00
1673	01/05/2021 17:30	1	13	13	20.92	32.00
1674	01/05/2021 18:00	1	2	2	22.00	25.00
1675	01/05/2021 18:30	1	4	4	21.50	25.00
1676	01/05/2021 19:00	1	4	4	21.25	25.00
1677	01/05/2021 19:30	1	2	2	26.50	36.00
1678	01/05/2021 20:00	1	2	2	18.50	21.00
1679	01/05/2021 20:30	1	3	3	21.00	23.00
1680	01/05/2021 21:30	1	1	1	26.00	26.00
1681	01/05/2021 22:00	1	2	2	24.00	24.00
1682	01/05/2021 23:00	1	1	1	16.00	16.00
1683	02/05/2021 06:30	1	1	1	21.00	21.00
1684	02/05/2021 07:00	1	1	1	38.00	38.00
1685	02/05/2021 07:30	1	1	1	24.00	24.00
1686	02/05/2021 08:00	1	1	1	26.00	26.00
1687	02/05/2021 08:30	1	3	3	21.00	23.00
1688	02/05/2021 09:00	1	5	5	21.40	27.00
1689	02/05/2021 09:30	1	2	2	25.50	28.00
1690	02/05/2021 10:00	1	2	2	21.00	21.00
1691	02/05/2021 10:30	1	3	3	18.00	21.00
1692	02/05/2021 11:00	1	4	4	20.25	24.00
1693	02/05/2021 11:30	1	2	2	21.50	22.00
1694	02/05/2021 12:00	1	2	2	21.00	23.00
1695	02/05/2021 12:30	1	5	5	19.40	22.00
1696	02/05/2021 13:00	1	5	5	21.20	28.00
1697	02/05/2021 13:30	1	4	4	22.00	24.00
1698	02/05/2021 14:00	1	6	6	20.00	27.00
1699	02/05/2021 14:30	1	6	6	20.17	27.00
1700	02/05/2021 15:00	1	1	1	18.00	18.00
1701	02/05/2021 15:30	1	4	4	20.75	25.00
1702	02/05/2021 16:00	1	4	4	19.25	23.00
1703	02/05/2021 16:30	1	6	6	24.00	39.00
1704	02/05/2021 17:00	1	2	2	23.50	25.00
1705	02/05/2021 17:30	1	7	7	22.00	25.00
1706	02/05/2021 18:00	1	4	4	22.00	23.00
1707	02/05/2021 18:30	1	5	5	24.20	30.00
1708	02/05/2021 19:00	1	2	2	24.50	27.00
1709	02/05/2021 19:30	1	4	4	26.25	33.00
1710	02/05/2021 20:00	1	5	5	26.00	34.00
1711	02/05/2021 20:30	1	1	1	19.00	19.00
1712	02/05/2021 21:00	1	1	1	17.00	17.00
1713	02/05/2021 22:30	1	1	1	21.00	21.00
1714	02/05/2021 23:00	1	1	1	19.00	19.00
1715	03/05/2021 01:00	1	1	1	17.00	17.00
1716	03/05/2021 04:00	1	1	1	19.00	19.00
1717	03/05/2021 04:30	1	1	1	30.00	30.00
1718	03/05/2021 05:30	1	1	1	23.00	23.00
1719	03/05/2021 06:00	1	2	2	23.00	26.00
1720	03/05/2021 06:30	1	6	6	21.17	28.00
1721	03/05/2021 07:00	1	9	9	20.00	27.00
1722	03/05/2021 07:30	1	17	17	20.12	28.00
1723	03/05/2021 08:00	1	9	9	21.00	28.00
1724	03/05/2021 08:30	1	7	7	21.43	33.00
1725	03/05/2021 09:00	1	4	4	19.75	25.00
1726	15/03/2021 14:30	2	1	1	20.00	20.00
1727	15/03/2021 16:00	2	1	1	18.00	18.00
1728	15/03/2021 17:00	2	1	1	21.00	21.00
1729	15/03/2021 17:30	2	1	1	19.00	19.00
1730	15/03/2021 18:00	2	3	3	19.00	22.00
1731	16/03/2021 07:00	2	1	1	17.00	17.00
1732	16/03/2021 08:00	2	4	4	19.00	21.00
1733	16/03/2021 09:00	2	1	1	16.00	16.00
1734	16/03/2021 11:30	2	1	1	23.00	23.00
1735	16/03/2021 12:00	2	2	2	19.00	21.00
1736	16/03/2021 14:00	2	1	1	16.00	16.00
1737	16/03/2021 15:30	2	2	2	23.00	29.00
1738	16/03/2021 18:00	2	2	2	19.00	20.00
1739	16/03/2021 21:00	2	1	1	23.00	23.00
1740	16/03/2021 23:00	2	1	1	20.00	20.00
1741	17/03/2021 07:00	2	1	1	16.00	16.00
1742	17/03/2021 11:30	2	1	1	19.00	19.00
1743	17/03/2021 12:00	2	1	1	19.00	19.00
1744	17/03/2021 15:00	2	1	1	17.00	17.00
1745	17/03/2021 18:00	2	1	1	17.00	17.00
1746	18/03/2021 09:30	2	2	2	19.50	21.00
1747	18/03/2021 10:00	2	1	1	17.00	17.00
1748	18/03/2021 11:00	2	1	1	16.00	16.00
1749	18/03/2021 11:30	2	1	1	22.00	22.00
1750	18/03/2021 13:30	2	1	1	17.00	17.00
1751	18/03/2021 15:00	2	1	1	18.00	18.00
1752	18/03/2021 15:30	2	1	1	16.00	16.00
1753	18/03/2021 16:00	2	1	1	16.00	16.00
1754	18/03/2021 16:30	2	1	1	25.00	25.00
1755	18/03/2021 17:00	2	1	1	18.00	18.00
1756	19/03/2021 08:30	2	1	1	16.00	16.00
1757	19/03/2021 13:00	2	2	2	19.00	20.00
1758	19/03/2021 13:30	2	1	1	16.00	16.00
1759	19/03/2021 14:30	2	1	1	21.00	21.00
1760	19/03/2021 15:00	2	1	1	18.00	18.00
1761	19/03/2021 15:30	2	1	1	17.00	17.00
1762	19/03/2021 23:30	2	1	1	20.00	20.00
1763	20/03/2021 09:30	2	1	1	22.00	22.00
1764	20/03/2021 11:00	2	1	1	19.00	19.00
1765	20/03/2021 12:00	2	1	1	16.00	16.00
1766	20/03/2021 14:30	2	1	1	16.00	16.00
1767	20/03/2021 18:00	2	2	2	17.00	18.00
1768	20/03/2021 20:00	2	1	1	17.00	17.00
1769	21/03/2021 11:30	2	1	1	17.00	17.00
1770	21/03/2021 13:00	2	1	1	18.00	18.00
1771	21/03/2021 14:30	2	1	1	18.00	18.00
1772	21/03/2021 21:00	2	1	1	21.00	21.00
1773	22/03/2021 07:00	2	1	1	16.00	16.00
1774	22/03/2021 07:30	2	2	2	16.50	17.00
1775	22/03/2021 08:00	2	3	3	17.67	20.00
1776	22/03/2021 08:30	2	1	1	18.00	18.00
1777	22/03/2021 10:30	2	1	1	16.00	16.00
1778	22/03/2021 11:30	2	2	2	22.00	24.00
1779	22/03/2021 12:00	2	1	1	16.00	16.00
1780	22/03/2021 12:30	2	1	1	16.00	16.00
1781	22/03/2021 13:30	2	1	1	16.00	16.00
1782	22/03/2021 15:00	2	1	1	18.00	18.00
1783	22/03/2021 16:00	2	2	2	18.50	20.00
1784	22/03/2021 17:00	2	1	1	16.00	16.00
1785	22/03/2021 18:00	2	1	1	19.00	19.00
1786	22/03/2021 18:30	2	1	1	22.00	22.00
1787	23/03/2021 06:00	2	1	1	21.00	21.00
1788	23/03/2021 06:30	2	1	1	17.00	17.00
1789	23/03/2021 11:00	2	2	2	28.50	40.00
1790	23/03/2021 11:30	2	1	1	24.00	24.00
1791	23/03/2021 13:00	2	1	1	18.00	18.00
1792	23/03/2021 14:00	2	1	1	20.00	20.00
1793	23/03/2021 14:30	2	1	1	17.00	17.00
1794	23/03/2021 15:00	2	1	1	16.00	16.00
1795	23/03/2021 15:30	2	1	1	18.00	18.00
1796	23/03/2021 16:00	2	1	1	18.00	18.00
1797	23/03/2021 17:00	2	1	1	16.00	16.00
1798	23/03/2021 18:00	2	2	2	21.00	25.00
1799	23/03/2021 18:30	2	1	1	21.00	21.00
1800	24/03/2021 07:00	2	1	1	17.00	17.00
1801	24/03/2021 08:00	2	3	3	17.33	19.00
1802	24/03/2021 11:00	2	1	1	18.00	18.00
1803	24/03/2021 11:30	2	2	2	17.50	19.00
1804	24/03/2021 12:00	2	1	1	16.00	16.00
1805	24/03/2021 13:30	2	2	2	18.00	18.00
1806	24/03/2021 14:00	2	1	1	16.00	16.00
1807	24/03/2021 16:00	2	1	1	17.00	17.00
1808	24/03/2021 17:30	2	2	2	19.00	21.00
1809	24/03/2021 18:00	2	2	2	18.50	20.00
1810	24/03/2021 18:30	2	1	1	18.00	18.00
1811	24/03/2021 19:30	2	1	1	19.00	19.00
1812	25/03/2021 00:30	2	1	1	18.00	18.00
1813	25/03/2021 07:30	2	2	2	19.50	21.00
1814	25/03/2021 08:00	2	2	2	17.50	19.00
1815	25/03/2021 09:30	2	1	1	18.00	18.00
1816	25/03/2021 11:00	2	1	1	21.00	21.00
1817	25/03/2021 11:30	2	1	1	16.00	16.00
1818	25/03/2021 14:30	2	1	1	17.00	17.00
1819	25/03/2021 15:00	2	1	1	17.00	17.00
1820	25/03/2021 16:00	2	2	2	18.00	20.00
1821	25/03/2021 16:30	2	1	1	23.00	23.00
1822	25/03/2021 17:00	2	2	2	24.00	26.00
1823	25/03/2021 19:00	2	1	1	16.00	16.00
1824	25/03/2021 19:30	2	1	1	21.00	21.00
1825	25/03/2021 20:30	2	1	1	31.00	31.00
1826	25/03/2021 21:30	2	1	1	16.00	16.00
1827	25/03/2021 22:00	2	1	1	41.00	41.00
1828	25/03/2021 22:30	2	2	2	20.00	20.00
1829	26/03/2021 08:30	2	1	1	16.00	16.00
1830	26/03/2021 11:30	2	2	2	17.00	18.00
1831	26/03/2021 12:00	2	5	5	18.40	22.00
1832	26/03/2021 12:30	2	2	2	16.00	16.00
1833	26/03/2021 13:30	2	1	1	16.00	16.00
1834	26/03/2021 14:00	2	2	2	16.50	17.00
1835	26/03/2021 16:30	2	2	2	18.00	20.00
1836	26/03/2021 18:00	2	1	1	16.00	16.00
1837	26/03/2021 18:30	2	2	2	19.00	19.00
1838	26/03/2021 19:30	2	1	1	16.00	16.00
1839	26/03/2021 22:30	2	1	1	16.00	16.00
1840	27/03/2021 03:30	2	3	3	17.00	19.00
1841	27/03/2021 04:00	2	3	3	16.67	18.00
1842	27/03/2021 04:30	2	1	1	18.00	18.00
1843	27/03/2021 13:30	2	1	1	20.00	20.00
1844	27/03/2021 14:30	2	1	1	16.00	16.00
1845	27/03/2021 17:00	2	3	3	17.67	19.00
1846	27/03/2021 18:00	2	1	1	16.00	16.00
1847	27/03/2021 18:30	2	1	1	38.00	38.00
1848	27/03/2021 19:00	2	1	1	41.00	41.00
1849	28/03/2021 03:00	2	2	2	20.00	22.00
1850	28/03/2021 04:00	2	1	1	21.00	21.00
1851	28/03/2021 10:30	2	1	1	16.00	16.00
1852	28/03/2021 16:00	2	2	2	20.00	21.00
1853	28/03/2021 16:30	2	1	1	22.00	22.00
1854	28/03/2021 17:00	2	2	2	17.00	18.00
1855	28/03/2021 17:30	2	1	1	18.00	18.00
1856	28/03/2021 20:00	2	1	1	16.00	16.00
1857	29/03/2021 05:00	2	1	1	20.00	20.00
1858	29/03/2021 06:30	2	2	2	16.00	16.00
1859	29/03/2021 11:30	2	2	2	18.00	18.00
1860	29/03/2021 13:00	2	2	2	18.00	19.00
1861	29/03/2021 13:30	2	2	2	16.50	17.00
1862	29/03/2021 14:30	2	2	2	16.50	17.00
1863	29/03/2021 15:30	2	2	2	18.50	21.00
1864	29/03/2021 16:30	2	1	1	16.00	16.00
1865	29/03/2021 17:30	2	1	1	16.00	16.00
1866	29/03/2021 20:30	2	1	1	16.00	16.00
1867	30/03/2021 07:30	2	1	1	17.00	17.00
1868	30/03/2021 08:30	2	1	1	16.00	16.00
1869	30/03/2021 10:30	2	1	1	27.00	27.00
1870	30/03/2021 12:00	2	1	1	18.00	18.00
1871	30/03/2021 12:30	2	1	1	17.00	17.00
1872	30/03/2021 13:00	2	1	1	16.00	16.00
1873	30/03/2021 14:00	2	1	1	16.00	16.00
1874	30/03/2021 14:30	2	2	2	17.50	19.00
1875	30/03/2021 15:00	2	4	4	18.25	22.00
1876	30/03/2021 16:00	2	1	1	17.00	17.00
1877	30/03/2021 17:30	2	1	1	18.00	18.00
1878	30/03/2021 18:30	2	1	1	17.00	17.00
1879	31/03/2021 07:00	2	2	2	19.00	20.00
1880	31/03/2021 12:30	2	3	3	22.00	26.00
1881	31/03/2021 13:00	2	2	2	18.50	19.00
1882	31/03/2021 14:00	2	1	1	23.00	23.00
1883	31/03/2021 15:00	2	2	2	17.50	19.00
1884	31/03/2021 15:30	2	1	1	16.00	16.00
1885	31/03/2021 16:00	2	1	1	16.00	16.00
1886	31/03/2021 16:30	2	3	3	20.00	25.00
1887	31/03/2021 17:30	2	4	4	20.00	23.00
1888	31/03/2021 18:30	2	1	1	21.00	21.00
1889	31/03/2021 19:00	2	2	2	17.00	18.00
1890	31/03/2021 20:00	2	1	1	17.00	17.00
1891	31/03/2021 22:00	2	1	1	18.00	18.00
1892	01/04/2021 03:30	2	1	1	20.00	20.00
1893	01/04/2021 06:00	2	1	1	17.00	17.00
1894	01/04/2021 06:30	2	1	1	19.00	19.00
1895	01/04/2021 07:30	2	2	2	17.50	19.00
1896	01/04/2021 08:00	2	1	1	20.00	20.00
1897	01/04/2021 08:30	2	2	2	19.50	22.00
1898	01/04/2021 10:30	2	1	1	20.00	20.00
1899	01/04/2021 11:00	2	2	2	18.00	19.00
1900	01/04/2021 11:30	2	1	1	18.00	18.00
1901	01/04/2021 12:00	2	1	1	20.00	20.00
1902	01/04/2021 13:00	2	1	1	17.00	17.00
1903	01/04/2021 15:00	2	3	3	24.00	38.00
1904	01/04/2021 16:00	2	2	2	16.50	17.00
1905	01/04/2021 16:30	2	1	1	17.00	17.00
1906	01/04/2021 17:00	2	1	1	20.00	20.00
1907	01/04/2021 18:00	2	2	2	18.00	20.00
1908	01/04/2021 19:00	2	1	1	24.00	24.00
1909	01/04/2021 20:00	2	1	1	19.00	19.00
1910	02/04/2021 04:30	2	1	1	18.00	18.00
1911	02/04/2021 10:00	2	1	1	16.00	16.00
1912	02/04/2021 14:00	2	1	1	18.00	18.00
1913	02/04/2021 15:00	2	1	1	17.00	17.00
1914	02/04/2021 15:30	2	2	2	16.00	16.00
1915	02/04/2021 16:00	2	1	1	16.00	16.00
1916	02/04/2021 18:30	2	1	1	16.00	16.00
1917	02/04/2021 20:00	2	1	1	17.00	17.00
1918	03/04/2021 00:00	2	1	1	22.00	22.00
1919	03/04/2021 03:00	2	1	1	22.00	22.00
1920	03/04/2021 09:30	2	1	1	21.00	21.00
1921	03/04/2021 12:00	2	1	1	16.00	16.00
1922	03/04/2021 15:30	2	1	1	18.00	18.00
1923	03/04/2021 18:30	2	2	2	20.00	20.00
1924	04/04/2021 00:00	2	1	1	21.00	21.00
1925	04/04/2021 10:00	2	1	1	19.00	19.00
1926	04/04/2021 11:00	2	1	1	24.00	24.00
1927	04/04/2021 11:30	2	1	1	22.00	22.00
1928	04/04/2021 12:30	2	1	1	18.00	18.00
1929	04/04/2021 14:00	2	1	1	30.00	30.00
1930	04/04/2021 16:00	2	1	1	16.00	16.00
1931	04/04/2021 16:30	2	1	1	17.00	17.00
1932	04/04/2021 17:00	2	2	2	18.50	19.00
1933	04/04/2021 18:00	2	1	1	16.00	16.00
1934	04/04/2021 19:30	2	3	3	17.67	18.00
1935	04/04/2021 21:30	2	1	1	31.00	31.00
1936	05/04/2021 01:00	2	1	1	19.00	19.00
1937	05/04/2021 13:00	2	2	2	18.50	21.00
1938	05/04/2021 13:30	2	1	1	21.00	21.00
1939	05/04/2021 15:30	2	1	1	18.00	18.00
1940	05/04/2021 16:00	2	1	1	22.00	22.00
1941	05/04/2021 18:00	2	1	1	32.00	32.00
1942	05/04/2021 19:30	2	2	2	20.00	23.00
1943	06/04/2021 06:00	2	1	1	18.00	18.00
1944	06/04/2021 06:30	2	2	2	18.50	21.00
1945	06/04/2021 09:30	2	1	1	19.00	19.00
1946	06/04/2021 10:30	2	1	1	16.00	16.00
1947	06/04/2021 11:30	2	1	1	20.00	20.00
1948	06/04/2021 12:00	2	2	2	24.50	26.00
1949	06/04/2021 13:00	2	2	2	17.50	19.00
1950	06/04/2021 16:00	2	1	1	24.00	24.00
1951	06/04/2021 16:30	2	1	1	20.00	20.00
1952	06/04/2021 18:00	2	1	1	19.00	19.00
1953	06/04/2021 23:30	2	1	1	28.00	28.00
1954	07/04/2021 00:00	2	1	1	18.00	18.00
1955	07/04/2021 07:30	2	1	1	20.00	20.00
1956	07/04/2021 10:00	2	1	1	21.00	21.00
1957	07/04/2021 17:00	2	1	1	17.00	17.00
1958	07/04/2021 17:30	2	2	2	21.00	22.00
1959	07/04/2021 18:30	2	1	1	18.00	18.00
1960	07/04/2021 19:00	2	1	1	19.00	19.00
1961	07/04/2021 21:30	2	1	1	17.00	17.00
1962	07/04/2021 22:00	2	1	1	17.00	17.00
1963	08/04/2021 07:30	2	1	1	21.00	21.00
1964	08/04/2021 11:00	2	1	1	20.00	20.00
1965	08/04/2021 11:30	2	1	1	16.00	16.00
1966	08/04/2021 12:00	2	2	2	19.00	21.00
1967	08/04/2021 15:30	2	1	1	17.00	17.00
1968	08/04/2021 16:00	2	1	1	16.00	16.00
1969	08/04/2021 16:30	2	1	1	30.00	30.00
1970	08/04/2021 17:30	2	1	1	17.00	17.00
1971	08/04/2021 18:00	2	3	3	21.67	32.00
1972	08/04/2021 18:30	2	1	1	16.00	16.00
1973	08/04/2021 19:00	2	1	1	19.00	19.00
1974	08/04/2021 20:00	2	1	1	16.00	16.00
1975	08/04/2021 21:30	2	1	1	25.00	25.00
1976	09/04/2021 11:30	2	1	1	22.00	22.00
1977	09/04/2021 12:30	2	1	1	17.00	17.00
1978	09/04/2021 15:00	2	1	1	19.00	19.00
1979	09/04/2021 15:30	2	1	1	17.00	17.00
1980	09/04/2021 16:30	2	3	3	22.33	30.00
1981	09/04/2021 17:00	2	1	1	19.00	19.00
1982	09/04/2021 17:30	2	1	1	16.00	16.00
1983	09/04/2021 18:00	2	1	1	17.00	17.00
1984	09/04/2021 18:30	2	1	1	17.00	17.00
1985	09/04/2021 19:00	2	1	1	17.00	17.00
1986	09/04/2021 19:30	2	1	1	16.00	16.00
1987	09/04/2021 20:00	2	1	1	22.00	22.00
1988	10/04/2021 00:00	2	2	2	19.50	21.00
1989	10/04/2021 07:30	2	1	1	19.00	19.00
1990	10/04/2021 08:30	2	2	2	22.50	24.00
1991	10/04/2021 10:30	2	1	1	17.00	17.00
1992	10/04/2021 13:00	2	1	1	20.00	20.00
1993	10/04/2021 13:30	2	2	2	18.00	20.00
1994	10/04/2021 14:30	2	1	1	16.00	16.00
1995	10/04/2021 18:00	2	1	1	17.00	17.00
1996	10/04/2021 18:30	2	1	1	17.00	17.00
1997	10/04/2021 19:00	2	3	3	19.33	21.00
1998	10/04/2021 19:30	2	1	1	17.00	17.00
1999	10/04/2021 21:00	2	1	1	40.00	40.00
2000	10/04/2021 21:30	2	1	1	17.00	17.00
2001	11/04/2021 00:00	2	1	1	18.00	18.00
2002	11/04/2021 03:30	2	1	1	17.00	17.00
2003	11/04/2021 09:30	2	1	1	19.00	19.00
2004	11/04/2021 10:00	2	1	1	16.00	16.00
2005	11/04/2021 10:30	2	1	1	22.00	22.00
2006	11/04/2021 12:30	2	2	2	18.50	21.00
2007	11/04/2021 13:30	2	3	3	20.33	21.00
2008	11/04/2021 14:30	2	1	1	20.00	20.00
2009	11/04/2021 15:00	2	1	1	23.00	23.00
2010	11/04/2021 16:00	2	3	3	16.33	17.00
2011	11/04/2021 16:30	2	1	1	21.00	21.00
2012	11/04/2021 17:00	2	1	1	17.00	17.00
2013	11/04/2021 18:00	2	2	2	16.00	16.00
2014	11/04/2021 19:00	2	2	2	16.00	16.00
2015	11/04/2021 21:00	2	2	2	24.50	31.00
2016	12/04/2021 04:00	2	3	3	18.33	21.00
2017	12/04/2021 06:30	2	1	1	21.00	21.00
2018	12/04/2021 07:30	2	1	1	17.00	17.00
2019	12/04/2021 08:00	2	1	1	19.00	19.00
2020	12/04/2021 10:00	2	1	1	18.00	18.00
2021	12/04/2021 11:30	2	1	1	16.00	16.00
2022	12/04/2021 12:30	2	1	1	20.00	20.00
2023	12/04/2021 15:30	2	1	1	19.00	19.00
2024	12/04/2021 16:30	2	1	1	16.00	16.00
2025	12/04/2021 17:00	2	2	2	17.50	18.00
2026	12/04/2021 17:30	2	2	2	18.50	20.00
2027	12/04/2021 18:00	2	2	2	20.00	21.00
2028	13/04/2021 01:00	2	1	1	16.00	16.00
2029	13/04/2021 02:30	2	1	1	20.00	20.00
2030	13/04/2021 06:00	2	1	1	19.00	19.00
2031	13/04/2021 08:30	2	1	1	17.00	17.00
2032	13/04/2021 09:30	2	1	1	16.00	16.00
2033	13/04/2021 11:00	2	2	2	30.50	36.00
2034	13/04/2021 13:30	2	1	1	17.00	17.00
2035	13/04/2021 17:00	2	2	2	20.00	20.00
2036	13/04/2021 18:00	2	1	1	17.00	17.00
2037	13/04/2021 20:30	2	2	2	20.50	24.00
2038	13/04/2021 23:00	2	1	1	21.00	21.00
2039	14/04/2021 00:00	2	1	1	17.00	17.00
2040	14/04/2021 10:00	2	1	1	16.00	16.00
2041	14/04/2021 10:30	2	1	1	19.00	19.00
2042	14/04/2021 11:30	2	1	1	16.00	16.00
2043	14/04/2021 15:00	2	1	1	19.00	19.00
2044	14/04/2021 15:30	2	2	2	18.00	19.00
2045	14/04/2021 17:30	2	1	1	20.00	20.00
2046	14/04/2021 18:00	2	3	3	19.00	23.00
2047	14/04/2021 18:30	2	1	1	16.00	16.00
2048	15/04/2021 00:30	2	1	1	16.00	16.00
2049	15/04/2021 08:00	2	1	1	17.00	17.00
2050	15/04/2021 09:30	2	1	1	17.00	17.00
2051	15/04/2021 12:00	2	1	1	19.00	19.00
2052	15/04/2021 12:30	2	2	2	17.50	19.00
2053	15/04/2021 14:30	2	1	1	20.00	20.00
2054	15/04/2021 15:00	2	1	1	16.00	16.00
2055	15/04/2021 15:30	2	1	1	16.00	16.00
2056	15/04/2021 17:00	2	1	1	16.00	16.00
2057	15/04/2021 17:30	2	1	1	21.00	21.00
2058	15/04/2021 18:30	2	1	1	26.00	26.00
2059	15/04/2021 19:30	2	1	1	17.00	17.00
2060	15/04/2021 20:30	2	1	1	16.00	16.00
2061	15/04/2021 21:30	2	2	2	21.00	23.00
2062	16/04/2021 06:00	2	1	1	17.00	17.00
2063	16/04/2021 08:00	2	1	1	18.00	18.00
2064	16/04/2021 08:30	2	2	2	18.50	21.00
2065	16/04/2021 09:00	2	1	1	16.00	16.00
2066	16/04/2021 10:30	2	1	1	19.00	19.00
2067	16/04/2021 12:00	2	1	1	21.00	21.00
2068	16/04/2021 16:30	2	3	3	21.00	27.00
2069	16/04/2021 17:00	2	1	1	20.00	20.00
2070	16/04/2021 19:00	2	1	1	16.00	16.00
2071	16/04/2021 19:30	2	1	1	16.00	16.00
2072	16/04/2021 20:00	2	1	1	19.00	19.00
2073	16/04/2021 21:00	2	2	2	40.50	62.00
2074	16/04/2021 22:00	2	1	1	18.00	18.00
2075	17/04/2021 17:00	2	1	1	18.00	18.00
2076	17/04/2021 17:30	2	2	2	17.50	19.00
2077	17/04/2021 18:00	2	1	1	16.00	16.00
2078	17/04/2021 23:00	2	1	1	16.00	16.00
2079	18/04/2021 09:30	2	1	1	21.00	21.00
2080	18/04/2021 11:30	2	1	1	18.00	18.00
2081	18/04/2021 12:00	2	1	1	16.00	16.00
2082	18/04/2021 13:00	2	1	1	18.00	18.00
2083	18/04/2021 13:30	2	1	1	19.00	19.00
2084	18/04/2021 14:30	2	1	1	18.00	18.00
2085	18/04/2021 16:30	2	1	1	16.00	16.00
2086	18/04/2021 17:30	2	2	2	16.00	16.00
2087	18/04/2021 18:00	2	1	1	17.00	17.00
2088	18/04/2021 20:00	2	1	1	17.00	17.00
2089	19/04/2021 06:30	2	1	1	20.00	20.00
2090	19/04/2021 07:00	2	1	1	16.00	16.00
2091	19/04/2021 09:00	2	1	1	17.00	17.00
2092	19/04/2021 11:00	2	1	1	19.00	19.00
2093	19/04/2021 11:30	2	1	1	18.00	18.00
2094	19/04/2021 13:00	2	1	1	16.00	16.00
2095	19/04/2021 14:30	2	1	1	21.00	21.00
2096	19/04/2021 15:00	2	1	1	17.00	17.00
2097	19/04/2021 16:30	2	1	1	19.00	19.00
2098	19/04/2021 18:00	2	2	2	19.50	23.00
2099	19/04/2021 18:30	2	1	1	18.00	18.00
2100	19/04/2021 19:00	2	1	1	29.00	29.00
2101	19/04/2021 20:00	2	1	1	17.00	17.00
2102	19/04/2021 21:30	2	1	1	16.00	16.00
2103	19/04/2021 22:00	2	1	1	34.00	34.00
2104	19/04/2021 22:30	2	1	1	20.00	20.00
2105	20/04/2021 09:30	2	1	1	17.00	17.00
2106	20/04/2021 11:30	2	1	1	20.00	20.00
2107	20/04/2021 12:00	2	1	1	16.00	16.00
2108	20/04/2021 12:30	2	1	1	17.00	17.00
2109	20/04/2021 13:30	2	2	2	19.50	21.00
2110	20/04/2021 15:00	2	4	4	17.75	21.00
2111	20/04/2021 16:30	2	1	1	18.00	18.00
2112	20/04/2021 17:00	2	1	1	16.00	16.00
2113	20/04/2021 18:00	2	1	1	16.00	16.00
2114	20/04/2021 18:30	2	1	1	18.00	18.00
2115	21/04/2021 06:00	2	1	1	16.00	16.00
2116	21/04/2021 07:00	2	3	3	20.00	23.00
2117	21/04/2021 07:30	2	1	1	18.00	18.00
2118	21/04/2021 08:30	2	1	1	20.00	20.00
2119	21/04/2021 10:30	2	1	1	17.00	17.00
2120	21/04/2021 15:00	2	1	1	17.00	17.00
2121	21/04/2021 15:30	2	2	2	20.00	22.00
2122	21/04/2021 16:30	2	6	6	17.83	21.00
2123	21/04/2021 17:00	2	2	2	18.00	20.00
2124	21/04/2021 17:30	2	1	1	19.00	19.00
2125	21/04/2021 18:00	2	3	3	20.33	21.00
2126	21/04/2021 18:30	2	1	1	16.00	16.00
2127	21/04/2021 19:30	2	2	2	19.50	23.00
2128	22/04/2021 06:30	2	1	1	20.00	20.00
2129	22/04/2021 07:00	2	1	1	16.00	16.00
2130	22/04/2021 08:00	2	2	2	19.50	23.00
2131	22/04/2021 09:00	2	3	3	18.00	19.00
2132	22/04/2021 11:30	2	2	2	20.00	22.00
2133	22/04/2021 12:30	2	1	1	16.00	16.00
2134	22/04/2021 13:00	2	1	1	16.00	16.00
2135	22/04/2021 13:30	2	2	2	18.00	20.00
2136	22/04/2021 15:00	2	2	2	18.50	20.00
2137	22/04/2021 15:30	2	2	2	18.50	21.00
2138	22/04/2021 16:00	2	1	1	19.00	19.00
2139	22/04/2021 16:30	2	1	1	19.00	19.00
2140	22/04/2021 17:00	2	2	2	17.50	19.00
2141	22/04/2021 18:00	2	1	1	25.00	25.00
2142	23/04/2021 07:00	2	1	1	16.00	16.00
2143	23/04/2021 12:30	2	3	3	20.33	21.00
2144	23/04/2021 13:30	2	2	2	22.50	24.00
2145	23/04/2021 14:00	2	1	1	22.00	22.00
2146	23/04/2021 15:00	2	1	1	16.00	16.00
2147	23/04/2021 16:00	2	2	2	19.00	22.00
2148	23/04/2021 16:30	2	3	3	17.33	18.00
2149	23/04/2021 17:30	2	3	3	17.33	19.00
2150	23/04/2021 18:00	2	1	1	18.00	18.00
2151	23/04/2021 18:30	2	2	2	17.50	18.00
2152	23/04/2021 19:30	2	1	1	18.00	18.00
2153	23/04/2021 20:30	2	1	1	16.00	16.00
2154	24/04/2021 00:00	2	1	1	25.00	25.00
2155	24/04/2021 11:00	2	1	1	16.00	16.00
2156	24/04/2021 12:00	2	1	1	18.00	18.00
2157	24/04/2021 14:00	2	1	1	23.00	23.00
2158	24/04/2021 14:30	2	1	1	21.00	21.00
2159	24/04/2021 15:00	2	1	1	17.00	17.00
2160	24/04/2021 16:30	2	2	2	17.00	17.00
2161	24/04/2021 17:00	2	1	1	43.00	43.00
2162	24/04/2021 18:00	2	3	3	16.67	17.00
2163	24/04/2021 18:30	2	1	1	40.00	40.00
2164	24/04/2021 19:00	2	1	1	17.00	17.00
2165	24/04/2021 19:30	2	1	1	42.00	42.00
2166	24/04/2021 20:30	2	3	3	18.33	20.00
2167	25/04/2021 08:30	2	1	1	16.00	16.00
2168	25/04/2021 10:00	2	3	3	18.33	21.00
2169	25/04/2021 11:00	2	1	1	16.00	16.00
2170	25/04/2021 12:00	2	1	1	20.00	20.00
2171	25/04/2021 13:30	2	2	2	21.00	21.00
2172	25/04/2021 14:00	2	1	1	17.00	17.00
2173	25/04/2021 14:30	2	1	1	24.00	24.00
2174	25/04/2021 15:00	2	3	3	18.00	19.00
2175	25/04/2021 15:30	2	2	2	18.50	21.00
2176	25/04/2021 16:00	2	1	1	21.00	21.00
2177	25/04/2021 17:00	2	1	1	16.00	16.00
2178	25/04/2021 17:30	2	1	1	21.00	21.00
2179	25/04/2021 18:30	2	1	1	16.00	16.00
2180	25/04/2021 22:30	2	1	1	21.00	21.00
2181	26/04/2021 07:00	2	3	3	18.33	19.00
2182	26/04/2021 07:30	2	1	1	19.00	19.00
2183	26/04/2021 08:00	2	1	1	16.00	16.00
2184	26/04/2021 11:00	2	1	1	16.00	16.00
2185	26/04/2021 11:30	2	1	1	18.00	18.00
2186	26/04/2021 12:00	2	2	2	27.50	39.00
2187	26/04/2021 12:30	2	1	1	23.00	23.00
2188	26/04/2021 13:00	2	1	1	23.00	23.00
2189	26/04/2021 14:30	2	1	1	17.00	17.00
2190	26/04/2021 15:00	2	1	1	19.00	19.00
2191	26/04/2021 15:30	2	1	1	16.00	16.00
2192	26/04/2021 16:30	2	2	2	17.00	18.00
2193	26/04/2021 17:00	2	1	1	17.00	17.00
2194	26/04/2021 18:00	2	1	1	16.00	16.00
2195	26/04/2021 18:30	2	2	2	16.50	17.00
2196	26/04/2021 19:00	2	1	1	17.00	17.00
2197	26/04/2021 19:30	2	1	1	19.00	19.00
2198	26/04/2021 20:00	2	2	2	17.00	18.00
2199	26/04/2021 20:30	2	2	2	19.00	21.00
2200	26/04/2021 21:00	2	2	2	20.50	21.00
2201	26/04/2021 23:30	2	2	2	21.00	23.00
2202	27/04/2021 07:30	2	1	1	18.00	18.00
2203	27/04/2021 10:30	2	1	1	21.00	21.00
2204	27/04/2021 11:00	2	1	1	20.00	20.00
2205	27/04/2021 12:00	2	1	1	21.00	21.00
2206	27/04/2021 13:00	2	3	3	25.67	30.00
2207	27/04/2021 13:30	2	1	1	19.00	19.00
2208	27/04/2021 14:30	2	2	2	17.00	17.00
2209	27/04/2021 15:00	2	2	2	18.00	20.00
2210	27/04/2021 15:30	2	2	2	19.50	20.00
2211	27/04/2021 16:00	2	3	3	19.67	21.00
2212	27/04/2021 16:30	2	1	1	19.00	19.00
2213	27/04/2021 17:30	2	2	2	18.50	19.00
2214	27/04/2021 18:00	2	1	1	52.00	52.00
2215	27/04/2021 19:00	2	1	1	20.00	20.00
2216	27/04/2021 20:00	2	1	1	16.00	16.00
2217	28/04/2021 07:00	2	1	1	17.00	17.00
2218	28/04/2021 07:30	2	1	1	17.00	17.00
2219	28/04/2021 08:00	2	1	1	17.00	17.00
2220	28/04/2021 08:30	2	1	1	16.00	16.00
2221	28/04/2021 12:00	2	3	3	19.33	20.00
2222	28/04/2021 14:30	2	1	1	48.00	48.00
2223	28/04/2021 15:30	2	1	1	17.00	17.00
2224	28/04/2021 16:30	2	2	2	19.50	22.00
2225	28/04/2021 17:00	2	2	2	16.50	17.00
2226	28/04/2021 17:30	2	1	1	18.00	18.00
2227	28/04/2021 18:00	2	2	2	18.00	18.00
2228	28/04/2021 19:00	2	1	1	16.00	16.00
2229	28/04/2021 19:30	2	1	1	18.00	18.00
2230	28/04/2021 23:30	2	1	1	21.00	21.00
2231	29/04/2021 08:30	2	1	1	20.00	20.00
2232	29/04/2021 11:00	2	1	1	20.00	20.00
2233	29/04/2021 11:30	2	1	1	18.00	18.00
2234	29/04/2021 12:00	2	5	5	17.80	20.00
2235	29/04/2021 16:00	2	1	1	19.00	19.00
2236	29/04/2021 16:30	2	1	1	16.00	16.00
2237	29/04/2021 17:00	2	2	2	17.00	18.00
2238	29/04/2021 18:00	2	2	2	18.50	20.00
2239	29/04/2021 18:30	2	1	1	18.00	18.00
2240	29/04/2021 20:30	2	1	1	36.00	36.00
2241	29/04/2021 21:30	2	1	1	16.00	16.00
2242	30/04/2021 06:30	2	2	2	16.50	17.00
2243	30/04/2021 10:30	2	2	2	18.00	18.00
2244	30/04/2021 12:00	2	1	1	17.00	17.00
2245	30/04/2021 12:30	2	1	1	19.00	19.00
2246	30/04/2021 13:30	2	1	1	17.00	17.00
2247	30/04/2021 14:00	2	1	1	27.00	27.00
2248	30/04/2021 16:30	2	1	1	25.00	25.00
2249	30/04/2021 17:00	2	1	1	17.00	17.00
2250	30/04/2021 18:00	2	1	1	21.00	21.00
2251	30/04/2021 21:00	2	2	2	21.00	22.00
2252	01/05/2021 10:30	2	1	1	20.00	20.00
2253	01/05/2021 11:00	2	2	2	19.50	21.00
2254	01/05/2021 14:30	2	1	1	17.00	17.00
2255	01/05/2021 15:30	2	1	1	19.00	19.00
2256	01/05/2021 16:30	2	1	1	16.00	16.00
2257	01/05/2021 17:30	2	2	2	18.50	19.00
2258	01/05/2021 18:00	2	1	1	21.00	21.00
2259	01/05/2021 18:30	2	1	1	18.00	18.00
2260	01/05/2021 19:30	2	1	1	20.00	20.00
2261	01/05/2021 21:00	2	1	1	25.00	25.00
2262	02/05/2021 10:00	2	1	1	16.00	16.00
2263	02/05/2021 11:00	2	1	1	16.00	16.00
2264	02/05/2021 12:30	2	1	1	16.00	16.00
2265	02/05/2021 14:30	2	1	1	16.00	16.00
2266	02/05/2021 16:00	2	2	2	16.00	16.00
2267	02/05/2021 18:00	2	1	1	20.00	20.00
2268	02/05/2021 20:00	2	1	1	16.00	16.00
2269	03/05/2021 06:30	2	1	1	17.00	17.00
2270	03/05/2021 07:00	2	1	1	17.00	17.00
2271	03/05/2021 07:30	2	1	1	16.00	16.00
2272	03/05/2021 09:00	2	1	1	19.00	19.00