_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	01/04/2020 15:00	1	13	13	24.08	35.00
2	01/04/2020 15:30	1	52	52	28.06	47.00
3	01/04/2020 16:00	1	51	51	29.25	65.00
4	01/04/2020 16:30	1	71	71	29.97	53.00
5	01/04/2020 17:00	1	73	73	29.05	46.00
6	01/04/2020 17:30	1	79	79	28.00	43.00
7	01/04/2020 18:00	1	64	64	27.38	59.00
8	01/04/2020 18:30	1	52	52	28.21	48.00
9	01/04/2020 19:00	1	48	48	28.54	43.00
10	01/04/2020 19:30	1	31	31	26.90	44.00
11	01/04/2020 20:00	1	37	37	26.54	44.00
12	01/04/2020 20:30	1	27	27	27.74	46.00
13	01/04/2020 21:00	1	11	11	23.55	45.00
14	01/04/2020 21:30	1	10	10	28.50	42.00
15	01/04/2020 22:00	1	10	10	26.70	43.00
16	01/04/2020 22:30	1	9	9	24.00	39.00
17	01/04/2020 23:00	1	10	10	27.30	44.00
18	01/04/2020 23:30	1	8	8	32.88	51.00
19	02/04/2020 00:00	1	2	2	24.00	27.00
20	02/04/2020 00:30	1	2	2	28.00	38.00
21	02/04/2020 01:00	1	1	1	24.00	24.00
22	02/04/2020 02:00	1	1	1	24.00	24.00
23	02/04/2020 02:30	1	1	1	26.00	26.00
24	02/04/2020 03:00	1	2	2	22.50	24.00
25	02/04/2020 04:00	1	1	1	22.00	22.00
26	02/04/2020 04:30	1	2	2	25.50	27.00
27	02/04/2020 05:00	1	7	7	26.43	33.00
28	02/04/2020 05:30	1	13	13	26.15	38.00
29	02/04/2020 06:00	1	1	1	25.00	25.00
30	02/04/2020 06:30	1	17	17	26.41	46.00
31	02/04/2020 07:00	1	34	34	27.53	49.00
32	02/04/2020 07:30	1	52	52	26.33	47.00
33	02/04/2020 08:00	1	36	36	25.97	37.00
34	02/04/2020 08:30	1	36	36	25.97	48.00
35	02/04/2020 09:00	1	47	47	25.81	43.00
36	02/04/2020 09:30	1	47	47	26.04	40.00
37	02/04/2020 10:00	1	46	46	24.87	50.00
38	02/04/2020 10:30	1	53	53	25.26	41.00
39	02/04/2020 11:00	1	60	60	26.93	43.00
40	02/04/2020 11:30	1	54	54	26.22	46.00
41	02/04/2020 12:00	1	71	71	25.92	44.00
42	02/04/2020 12:30	1	62	62	26.77	44.00
43	02/04/2020 13:00	1	59	59	27.49	49.00
44	02/04/2020 13:30	1	57	57	25.74	42.00
45	02/04/2020 14:00	1	56	56	28.80	43.00
46	02/04/2020 14:30	1	65	65	29.40	56.00
47	02/04/2020 15:00	1	77	77	28.62	48.00
48	02/04/2020 15:30	1	70	70	28.64	47.00
49	02/04/2020 16:00	1	73	73	29.27	56.00
50	02/04/2020 16:30	1	51	51	31.12	49.00
51	02/04/2020 17:00	1	67	67	29.94	49.00
52	02/04/2020 17:30	1	88	88	28.35	45.00
53	02/04/2020 18:00	1	76	76	28.58	64.00
54	02/04/2020 18:30	1	51	51	29.78	54.00
55	02/04/2020 19:00	1	37	37	27.22	38.00
56	02/04/2020 19:30	1	28	28	29.46	48.00
57	02/04/2020 20:00	1	28	28	25.11	47.00
58	02/04/2020 20:30	1	17	17	24.76	35.00
59	02/04/2020 21:00	1	9	9	24.67	34.00
60	02/04/2020 21:30	1	10	10	28.10	40.00
61	02/04/2020 22:00	1	10	10	31.30	53.00
62	02/04/2020 22:30	1	10	10	23.20	43.00
63	02/04/2020 23:00	1	5	5	26.80	32.00
64	02/04/2020 23:30	1	2	2	27.00	30.00
65	03/04/2020 00:00	1	9	9	23.33	36.00
66	03/04/2020 00:30	1	5	5	22.20	27.00
67	03/04/2020 01:00	1	1	1	27.00	27.00
68	03/04/2020 01:30	1	3	3	22.00	24.00
69	03/04/2020 02:00	1	3	3	30.00	39.00
70	03/04/2020 02:30	1	2	2	23.50	29.00
71	03/04/2020 04:00	1	2	2	24.00	26.00
72	03/04/2020 04:30	1	2	2	34.50	43.00
73	03/04/2020 05:00	1	6	6	26.83	33.00
74	03/04/2020 05:30	1	11	11	24.73	31.00
75	03/04/2020 06:00	1	12	12	28.50	64.00
76	03/04/2020 06:30	1	26	26	27.54	39.00
77	03/04/2020 07:00	1	44	44	26.77	47.00
78	03/04/2020 07:30	1	40	40	25.30	42.00
79	03/04/2020 08:00	1	38	38	24.37	39.00
80	03/04/2020 08:30	1	51	51	28.84	44.00
81	03/04/2020 09:00	1	52	52	26.23	46.00
82	03/04/2020 09:30	1	49	49	26.16	40.00
83	03/04/2020 10:00	1	49	49	27.04	43.00
84	03/04/2020 10:30	1	55	55	26.53	49.00
85	03/04/2020 11:00	1	38	38	25.32	41.00
86	03/04/2020 11:30	1	56	56	26.95	52.00
87	03/04/2020 12:00	1	63	63	26.95	49.00
88	03/04/2020 12:30	1	71	71	28.03	44.00
89	03/04/2020 13:00	1	62	62	25.56	43.00
90	03/04/2020 13:30	1	69	69	27.00	42.00
91	03/04/2020 14:00	1	63	63	28.67	46.00
92	03/04/2020 14:30	1	68	68	27.49	50.00
93	03/04/2020 15:00	1	64	64	29.70	49.00
94	03/04/2020 15:30	1	60	60	28.18	49.00
95	03/04/2020 16:00	1	71	71	29.94	51.00
96	03/04/2020 16:30	1	50	50	28.72	44.00
97	03/04/2020 17:00	1	73	73	28.71	47.00
98	03/04/2020 17:30	1	71	71	28.90	64.00
99	03/04/2020 18:00	1	73	73	28.22	44.00
100	03/04/2020 18:30	1	56	56	27.32	46.00
101	03/04/2020 19:00	1	43	43	27.44	50.00
102	03/04/2020 19:30	1	34	34	29.09	52.00
103	03/04/2020 20:00	1	30	30	28.40	54.00
104	03/04/2020 20:30	1	20	20	26.95	53.00
105	03/04/2020 21:00	1	20	20	29.35	47.00
106	03/04/2020 21:30	1	15	15	27.27	39.00
107	03/04/2020 22:00	1	3	3	26.00	32.00
108	03/04/2020 22:30	1	4	4	34.50	41.00
109	03/04/2020 23:00	1	6	6	31.83	55.00
110	03/04/2020 23:30	1	4	4	27.00	36.00
111	04/04/2020 00:00	1	3	3	22.67	24.00
112	04/04/2020 00:30	1	9	9	37.44	56.00
113	04/04/2020 01:00	1	3	3	26.67	35.00
114	04/04/2020 01:30	1	2	2	36.00	42.00
115	04/04/2020 02:00	1	2	2	21.50	23.00
116	04/04/2020 02:30	1	1	1	24.00	24.00
117	04/04/2020 03:00	1	1	1	35.00	35.00
118	04/04/2020 03:30	1	1	1	27.00	27.00
119	04/04/2020 04:00	1	1	1	24.00	24.00
120	04/04/2020 04:30	1	2	2	28.50	33.00
121	04/04/2020 05:00	1	4	4	31.25	46.00
122	04/04/2020 05:30	1	4	4	29.00	36.00
123	04/04/2020 06:00	1	2	2	38.50	47.00
124	04/04/2020 06:30	1	8	8	27.00	48.00
125	04/04/2020 07:00	1	11	11	28.64	38.00
126	04/04/2020 07:30	1	12	12	25.67	38.00
127	04/04/2020 08:00	1	14	14	27.07	39.00
128	04/04/2020 08:30	1	20	20	27.70	43.00
129	04/04/2020 09:00	1	20	20	29.55	44.00
130	04/04/2020 09:30	1	36	36	26.47	43.00
131	04/04/2020 10:00	1	30	30	28.07	39.00
132	04/04/2020 10:30	1	25	25	28.36	48.00
133	04/04/2020 11:00	1	44	44	25.30	42.00
134	04/04/2020 11:30	1	44	44	27.64	47.00
135	04/04/2020 12:00	1	45	45	26.62	38.00
136	04/04/2020 12:30	1	49	49	28.61	53.00
137	04/04/2020 13:00	1	47	47	29.70	50.00
138	04/04/2020 13:30	1	48	48	28.83	43.00
139	04/04/2020 14:00	1	49	49	29.35	53.00
140	04/04/2020 14:30	1	53	53	28.96	51.00
141	04/04/2020 15:00	1	30	30	27.67	39.00
142	04/04/2020 15:30	1	39	39	29.95	49.00
143	04/04/2020 16:00	1	37	37	27.30	44.00
144	04/04/2020 16:30	1	39	39	31.08	86.00
145	04/04/2020 17:00	1	31	31	28.65	46.00
146	04/04/2020 17:30	1	34	34	27.26	52.00
147	04/04/2020 18:00	1	46	46	28.09	51.00
148	04/04/2020 18:30	1	21	21	25.29	40.00
149	04/04/2020 19:00	1	28	28	26.82	47.00
150	04/04/2020 19:30	1	31	31	25.26	36.00
151	04/04/2020 20:00	1	20	20	25.15	37.00
152	04/04/2020 20:30	1	19	19	27.68	44.00
153	04/04/2020 21:00	1	27	27	25.93	37.00
154	04/04/2020 21:30	1	12	12	28.83	43.00
155	04/04/2020 22:00	1	8	8	25.38	36.00
156	04/04/2020 22:30	1	5	5	35.60	66.00
157	04/04/2020 23:00	1	5	5	30.60	42.00
158	04/04/2020 23:30	1	8	8	30.38	52.00
159	05/04/2020 00:00	1	3	3	25.00	25.00
160	05/04/2020 00:30	1	6	6	28.00	44.00
161	05/04/2020 01:00	1	2	2	41.50	54.00
162	05/04/2020 01:30	1	3	3	35.67	41.00
163	05/04/2020 02:30	1	2	2	34.00	38.00
164	05/04/2020 04:30	1	1	1	41.00	41.00
165	05/04/2020 05:30	1	2	2	38.00	44.00
166	05/04/2020 06:00	1	3	3	29.33	40.00
167	05/04/2020 06:30	1	3	3	25.67	30.00
168	05/04/2020 07:00	1	4	4	24.25	27.00
169	05/04/2020 07:30	1	6	6	25.67	39.00
170	05/04/2020 08:00	1	13	13	30.08	41.00
171	05/04/2020 08:30	1	10	10	26.00	38.00
172	05/04/2020 09:00	1	11	11	25.45	42.00
173	05/04/2020 09:30	1	15	15	24.93	43.00
174	05/04/2020 10:00	1	23	23	26.30	44.00
175	05/04/2020 10:30	1	17	17	28.35	43.00
176	05/04/2020 11:00	1	24	24	26.83	36.00
177	05/04/2020 11:30	1	24	24	26.75	42.00
178	05/04/2020 12:00	1	23	23	25.83	37.00
179	05/04/2020 12:30	1	21	21	27.00	43.00
180	05/04/2020 13:00	1	23	23	29.65	78.00
181	05/04/2020 13:30	1	36	36	30.08	50.00
182	05/04/2020 14:00	1	30	30	29.80	46.00
183	05/04/2020 14:30	1	32	32	27.59	46.00
184	05/04/2020 15:00	1	45	45	28.62	65.00
185	05/04/2020 15:30	1	41	41	27.73	42.00
186	05/04/2020 16:00	1	34	34	30.65	47.00
187	05/04/2020 16:30	1	42	42	26.79	41.00
188	05/04/2020 17:00	1	32	32	30.94	64.00
189	05/04/2020 17:30	1	34	34	28.15	48.00
190	05/04/2020 18:00	1	31	31	31.19	67.00
191	05/04/2020 18:30	1	24	24	27.54	44.00
192	05/04/2020 19:00	1	36	36	28.19	51.00
193	05/04/2020 19:30	1	29	29	27.69	58.00
194	05/04/2020 20:00	1	25	25	26.40	42.00
195	05/04/2020 20:30	1	20	20	29.15	67.00
196	05/04/2020 21:00	1	12	12	26.17	42.00
197	05/04/2020 21:30	1	12	12	27.00	43.00
198	05/04/2020 22:00	1	12	12	26.33	36.00
199	05/04/2020 22:30	1	7	7	22.57	29.00
200	05/04/2020 23:00	1	4	4	22.00	25.00
201	05/04/2020 23:30	1	5	5	25.00	28.00
202	06/04/2020 00:00	1	3	3	29.00	33.00
203	06/04/2020 00:30	1	3	3	25.00	36.00
204	06/04/2020 01:00	1	3	3	27.67	34.00
205	06/04/2020 01:30	1	2	2	23.50	26.00
206	06/04/2020 02:30	1	1	1	32.00	32.00
207	06/04/2020 03:00	1	1	1	27.00	27.00
208	06/04/2020 03:30	1	1	1	20.00	20.00
209	06/04/2020 04:00	1	2	2	33.50	40.00
210	06/04/2020 04:30	1	2	2	26.50	29.00
211	06/04/2020 05:00	1	6	6	27.33	33.00
212	06/04/2020 05:30	1	9	9	32.33	44.00
213	06/04/2020 06:00	1	6	6	28.50	36.00
214	06/04/2020 06:30	1	22	22	25.59	41.00
215	06/04/2020 07:00	1	37	37	27.78	55.00
216	06/04/2020 07:30	1	41	41	26.17	39.00
217	06/04/2020 08:00	1	45	45	26.69	50.00
218	06/04/2020 08:30	1	42	42	28.48	49.00
219	06/04/2020 09:00	1	37	37	24.22	33.00
220	06/04/2020 09:30	1	35	35	25.40	45.00
221	06/04/2020 10:00	1	53	53	25.77	41.00
222	06/04/2020 10:30	1	57	57	26.04	38.00
223	06/04/2020 11:00	1	50	50	26.14	46.00
224	06/04/2020 11:30	1	64	64	25.42	50.00
225	06/04/2020 12:00	1	66	66	27.76	51.00
226	06/04/2020 12:30	1	47	47	27.32	40.00
227	06/04/2020 13:00	1	54	54	28.54	43.00
228	06/04/2020 13:30	1	78	78	27.94	53.00
229	06/04/2020 14:00	1	46	46	27.37	55.00
230	06/04/2020 14:30	1	64	64	27.58	50.00
231	06/04/2020 15:00	1	63	63	28.59	48.00
232	06/04/2020 15:30	1	68	68	28.40	59.00
233	06/04/2020 16:00	1	79	79	29.58	46.00
234	06/04/2020 16:30	1	68	68	30.51	59.00
235	06/04/2020 17:00	1	72	72	28.62	45.00
236	06/04/2020 17:30	1	76	76	28.89	53.00
237	06/04/2020 18:00	1	68	68	29.72	53.00
238	06/04/2020 18:30	1	51	51	28.20	60.00
239	06/04/2020 19:00	1	32	32	27.19	43.00
240	06/04/2020 19:30	1	29	29	30.45	52.00
241	06/04/2020 20:00	1	25	25	26.08	42.00
242	06/04/2020 20:30	1	22	22	28.91	42.00
243	06/04/2020 21:00	1	30	30	27.30	58.00
244	06/04/2020 21:30	1	10	10	25.00	32.00
245	06/04/2020 22:00	1	1	1	23.00	23.00
246	06/04/2020 22:30	1	4	4	27.00	28.00
247	06/04/2020 23:00	1	7	7	29.71	42.00
248	06/04/2020 23:30	1	3	3	22.00	25.00
249	07/04/2020 00:00	1	2	2	35.00	46.00
250	07/04/2020 00:30	1	8	8	28.00	36.00
251	07/04/2020 01:00	1	1	1	23.00	23.00
252	07/04/2020 01:30	1	3	3	29.67	33.00
253	07/04/2020 02:00	1	2	2	36.50	37.00
254	07/04/2020 02:30	1	2	2	30.50	39.00
255	07/04/2020 04:00	1	1	1	25.00	25.00
256	07/04/2020 04:30	1	2	2	27.50	29.00
257	07/04/2020 05:00	1	11	11	26.82	33.00
258	07/04/2020 05:30	1	11	11	26.18	39.00
259	07/04/2020 06:00	1	19	19	27.53	42.00
260	07/04/2020 06:30	1	21	21	26.86	48.00
261	07/04/2020 07:00	1	37	37	28.81	59.00
262	07/04/2020 07:30	1	44	44	27.02	49.00
263	07/04/2020 08:00	1	44	44	26.59	43.00
264	07/04/2020 08:30	1	40	40	25.73	36.00
265	07/04/2020 09:00	1	54	54	26.33	43.00
266	07/04/2020 09:30	1	48	48	26.10	43.00
267	07/04/2020 10:00	1	53	53	25.08	43.00
268	07/04/2020 10:30	1	56	56	25.54	46.00
269	07/04/2020 11:00	1	49	49	25.90	51.00
270	07/04/2020 11:30	1	67	67	26.27	44.00
271	07/04/2020 12:00	1	65	65	26.17	42.00
272	07/04/2020 12:30	1	61	61	25.61	37.00
273	07/04/2020 13:00	1	56	56	27.38	48.00
274	07/04/2020 13:30	1	67	67	27.19	45.00
275	07/04/2020 14:00	1	60	60	29.18	64.00
276	07/04/2020 14:30	1	53	53	27.34	43.00
277	07/04/2020 15:00	1	69	69	29.33	49.00
278	07/04/2020 15:30	1	68	68	29.84	46.00
279	07/04/2020 16:00	1	69	69	27.78	42.00
280	07/04/2020 16:30	1	83	83	30.36	52.00
281	07/04/2020 17:00	1	57	57	28.67	45.00
282	07/04/2020 17:30	1	77	77	27.84	45.00
283	07/04/2020 18:00	1	73	73	29.70	51.00
284	07/04/2020 18:30	1	49	49	26.39	49.00
285	07/04/2020 19:00	1	42	42	26.98	44.00
286	07/04/2020 19:30	1	28	28	26.68	45.00
287	07/04/2020 20:00	1	33	33	27.21	57.00
288	07/04/2020 20:30	1	20	20	26.90	38.00
289	07/04/2020 21:00	1	14	14	24.07	30.00
290	07/04/2020 21:30	1	15	15	25.87	40.00
291	07/04/2020 22:00	1	11	11	27.91	44.00
292	07/04/2020 22:30	1	5	5	27.80	30.00
293	07/04/2020 23:00	1	3	3	22.00	23.00
294	07/04/2020 23:30	1	7	7	24.57	27.00
295	08/04/2020 00:00	1	5	5	26.40	43.00
296	08/04/2020 00:30	1	2	2	26.50	30.00
297	08/04/2020 01:30	1	4	4	26.25	38.00
298	08/04/2020 02:00	1	1	1	27.00	27.00
299	08/04/2020 02:30	1	2	2	27.00	33.00
300	08/04/2020 03:00	1	2	2	23.50	24.00
301	08/04/2020 04:00	1	2	2	38.00	45.00
302	08/04/2020 04:30	1	2	2	22.50	25.00
303	08/04/2020 05:00	1	11	11	25.55	31.00
304	08/04/2020 05:30	1	8	8	30.25	50.00
305	08/04/2020 06:00	1	10	10	30.30	46.00
306	08/04/2020 06:30	1	21	21	30.57	56.00
307	08/04/2020 07:00	1	39	39	28.54	59.00
308	08/04/2020 07:30	1	50	50	26.72	45.00
309	08/04/2020 08:00	1	37	37	25.84	38.00
310	08/04/2020 08:30	1	51	51	27.33	47.00
311	08/04/2020 09:00	1	44	44	25.32	39.00
312	08/04/2020 09:30	1	61	61	26.26	40.00
313	08/04/2020 10:00	1	38	38	23.92	45.00
314	08/04/2020 10:30	1	45	45	24.60	35.00
315	08/04/2020 11:00	1	66	66	26.64	61.00
316	08/04/2020 11:30	1	70	70	26.14	57.00
317	08/04/2020 12:00	1	62	62	26.21	39.00
318	08/04/2020 12:30	1	58	58	26.83	49.00
319	08/04/2020 13:00	1	59	59	26.51	43.00
320	08/04/2020 13:30	1	63	63	26.76	49.00
321	08/04/2020 14:00	1	54	54	26.69	43.00
322	08/04/2020 14:30	1	48	48	28.31	47.00
323	08/04/2020 15:00	1	62	62	26.42	44.00
324	08/04/2020 15:30	1	56	56	28.86	43.00
325	08/04/2020 16:00	1	69	69	28.14	57.00
326	08/04/2020 16:30	1	75	75	30.04	56.00
327	08/04/2020 17:00	1	81	81	29.52	49.00
328	08/04/2020 17:30	1	68	68	29.79	65.00
329	08/04/2020 18:00	1	52	52	27.73	60.00
330	08/04/2020 18:30	1	65	65	30.14	73.00
331	08/04/2020 19:00	1	42	42	26.83	37.00
332	08/04/2020 19:30	1	42	42	27.45	51.00
333	08/04/2020 20:00	1	26	26	26.19	41.00
334	08/04/2020 20:30	1	27	27	27.96	47.00
335	08/04/2020 21:00	1	15	15	24.60	41.00
336	08/04/2020 21:30	1	11	11	27.73	47.00
337	08/04/2020 22:00	1	7	7	27.71	45.00
338	08/04/2020 22:30	1	11	11	40.09	64.00
339	08/04/2020 23:00	1	12	12	27.75	44.00
340	08/04/2020 23:30	1	5	5	27.20	33.00
341	09/04/2020 00:30	1	2	2	19.00	21.00
342	09/04/2020 01:00	1	2	2	40.00	60.00
343	09/04/2020 01:30	1	1	1	26.00	26.00
344	09/04/2020 03:00	1	1	1	20.00	20.00
345	09/04/2020 04:00	1	1	1	27.00	27.00
346	09/04/2020 04:30	1	1	1	40.00	40.00
347	09/04/2020 05:00	1	8	8	24.25	32.00
348	09/04/2020 05:30	1	14	14	26.86	43.00
349	09/04/2020 06:00	1	18	18	27.33	46.00
350	09/04/2020 06:30	1	26	26	27.73	41.00
351	09/04/2020 07:00	1	49	49	27.98	59.00
352	09/04/2020 07:30	1	52	52	27.63	48.00
353	09/04/2020 08:00	1	37	37	27.68	44.00
354	09/04/2020 08:30	1	51	51	27.35	53.00
355	09/04/2020 09:00	1	59	59	27.10	46.00
356	09/04/2020 09:30	1	60	60	25.93	37.00
357	09/04/2020 10:00	1	58	58	25.90	39.00
358	09/04/2020 10:30	1	71	71	25.51	44.00
359	09/04/2020 11:00	1	81	81	27.62	51.00
360	09/04/2020 11:30	1	75	75	24.71	41.00
361	09/04/2020 12:00	1	83	83	26.07	52.00
362	09/04/2020 12:30	1	62	62	25.42	44.00
363	09/04/2020 13:00	1	55	55	27.60	47.00
364	09/04/2020 13:30	1	65	65	28.28	48.00
365	09/04/2020 14:00	1	75	75	27.92	52.00
366	09/04/2020 14:30	1	64	64	28.19	43.00
367	09/04/2020 15:00	1	73	73	29.49	47.00
368	09/04/2020 15:30	1	54	54	27.93	43.00
369	09/04/2020 16:00	1	77	77	27.84	46.00
370	09/04/2020 16:30	1	62	62	29.74	54.00
371	09/04/2020 17:00	1	78	78	30.10	49.00
372	09/04/2020 17:30	1	70	70	28.10	47.00
373	09/04/2020 18:00	1	69	69	28.06	63.00
374	09/04/2020 18:30	1	56	56	27.75	55.00
375	09/04/2020 19:00	1	47	47	29.74	57.00
376	09/04/2020 19:30	1	41	41	26.68	53.00
377	09/04/2020 20:00	1	28	28	26.82	48.00
378	09/04/2020 20:30	1	19	19	29.63	46.00
379	09/04/2020 21:00	1	13	13	27.00	57.00
380	09/04/2020 21:30	1	21	21	28.29	48.00
381	09/04/2020 22:00	1	15	15	25.53	43.00
382	09/04/2020 22:30	1	10	10	23.80	30.00
383	09/04/2020 23:00	1	11	11	31.27	46.00
384	09/04/2020 23:30	1	9	9	27.67	40.00
385	10/04/2020 00:00	1	6	6	27.67	36.00
386	10/04/2020 00:30	1	3	3	26.00	27.00
387	10/04/2020 01:00	1	2	2	28.00	34.00
388	10/04/2020 01:30	1	1	1	37.00	37.00
389	10/04/2020 02:00	1	2	2	26.50	29.00
390	10/04/2020 02:30	1	3	3	25.00	34.00
391	10/04/2020 03:30	1	1	1	39.00	39.00
392	10/04/2020 04:30	1	1	1	32.00	32.00
393	10/04/2020 05:00	1	4	4	29.75	49.00
394	10/04/2020 05:30	1	3	3	27.67	32.00
395	10/04/2020 06:00	1	4	4	35.00	50.00
396	10/04/2020 06:30	1	4	4	33.00	40.00
397	10/04/2020 07:00	1	5	5	26.40	34.00
398	10/04/2020 07:30	1	9	9	27.11	44.00
399	10/04/2020 08:00	1	19	19	26.00	37.00
400	10/04/2020 08:30	1	8	8	26.25	30.00
401	10/04/2020 09:00	1	17	17	27.53	46.00
402	10/04/2020 09:30	1	17	17	26.53	39.00
403	10/04/2020 10:00	1	12	12	27.33	36.00
404	10/04/2020 10:30	1	26	26	27.35	45.00
405	10/04/2020 11:00	1	7	7	25.14	29.00
406	10/04/2020 11:30	1	31	31	26.45	44.00
407	10/04/2020 12:00	1	27	27	28.19	47.00
408	10/04/2020 12:30	1	27	27	27.70	50.00
409	10/04/2020 13:00	1	37	37	29.54	48.00
410	10/04/2020 13:30	1	40	40	27.00	43.00
411	10/04/2020 14:00	1	31	31	30.03	57.00
412	10/04/2020 14:30	1	24	24	26.96	36.00
413	10/04/2020 15:00	1	40	40	27.05	39.00
414	10/04/2020 15:30	1	14	14	27.00	43.00
415	10/04/2020 16:00	1	42	42	31.57	69.00
416	10/04/2020 16:30	1	32	32	30.19	47.00
417	10/04/2020 17:00	1	31	31	29.06	52.00
418	10/04/2020 17:30	1	30	30	29.30	46.00
419	10/04/2020 18:00	1	26	26	29.35	69.00
420	10/04/2020 18:30	1	34	34	29.65	61.00
421	10/04/2020 19:00	1	32	32	27.22	63.00
422	10/04/2020 19:30	1	24	24	25.54	43.00
423	10/04/2020 20:00	1	20	20	26.10	66.00
424	10/04/2020 20:30	1	19	19	26.05	41.00
425	10/04/2020 21:00	1	8	8	24.25	28.00
426	10/04/2020 21:30	1	11	11	29.27	63.00
427	10/04/2020 22:00	1	10	10	28.30	50.00
428	10/04/2020 22:30	1	5	5	29.40	42.00
429	10/04/2020 23:00	1	2	2	21.50	23.00
430	10/04/2020 23:30	1	2	2	26.00	28.00
431	11/04/2020 00:00	1	3	3	24.67	31.00
432	11/04/2020 00:30	1	1	1	27.00	27.00
433	11/04/2020 01:00	1	2	2	33.50	40.00
434	11/04/2020 02:00	1	2	2	27.50	29.00
435	11/04/2020 02:30	1	1	1	21.00	21.00
436	11/04/2020 03:00	1	2	2	16.50	17.00
437	11/04/2020 03:30	1	2	2	22.00	23.00
438	11/04/2020 04:00	1	1	1	26.00	26.00
439	11/04/2020 05:00	1	1	1	35.00	35.00
440	11/04/2020 05:30	1	7	7	25.00	36.00
441	11/04/2020 06:00	1	5	5	22.80	27.00
442	11/04/2020 06:30	1	10	10	28.20	40.00
443	11/04/2020 07:00	1	11	11	28.09	41.00
444	11/04/2020 07:30	1	15	15	26.80	38.00
445	11/04/2020 08:00	1	20	20	28.40	41.00
446	11/04/2020 08:30	1	17	17	28.53	42.00
447	11/04/2020 09:00	1	18	18	23.50	39.00
448	11/04/2020 09:30	1	18	18	25.56	49.00
449	11/04/2020 10:00	1	46	46	28.41	52.00
450	11/04/2020 10:30	1	42	42	26.67	38.00
451	11/04/2020 11:00	1	66	66	26.85	49.00
452	11/04/2020 11:30	1	37	37	29.16	62.00
453	11/04/2020 12:00	1	44	44	27.00	45.00
454	11/04/2020 12:30	1	42	42	25.05	42.00
455	11/04/2020 13:00	1	53	53	29.00	67.00
456	11/04/2020 13:30	1	35	35	30.37	51.00
457	11/04/2020 14:00	1	49	49	27.88	40.00
458	11/04/2020 14:30	1	35	35	27.83	41.00
459	11/04/2020 15:00	1	25	25	30.48	52.00
460	11/04/2020 15:30	1	35	35	30.49	54.00
461	11/04/2020 16:00	1	30	30	28.93	45.00
462	11/04/2020 16:30	1	37	37	28.78	52.00
463	11/04/2020 17:00	1	34	34	28.94	43.00
464	11/04/2020 17:30	1	50	50	28.50	49.00
465	11/04/2020 18:00	1	35	35	29.23	51.00
466	11/04/2020 18:30	1	32	32	29.75	44.00
467	11/04/2020 19:00	1	22	22	27.73	44.00
468	11/04/2020 19:30	1	29	29	26.69	43.00
469	11/04/2020 20:00	1	25	25	26.24	40.00
470	11/04/2020 20:30	1	26	26	26.81	41.00
471	11/04/2020 21:00	1	15	15	26.07	39.00
472	11/04/2020 21:30	1	11	11	25.18	37.00
473	11/04/2020 22:00	1	10	10	24.70	42.00
474	11/04/2020 22:30	1	4	4	31.75	44.00
475	11/04/2020 23:00	1	10	10	23.30	28.00
476	11/04/2020 23:30	1	6	6	27.33	37.00
477	12/04/2020 00:00	1	4	4	25.25	31.00
478	12/04/2020 00:30	1	4	4	26.75	30.00
479	12/04/2020 01:30	1	2	2	18.50	21.00
480	12/04/2020 02:30	1	2	2	22.50	26.00
481	12/04/2020 04:00	1	1	1	34.00	34.00
482	12/04/2020 04:30	1	1	1	29.00	29.00
483	12/04/2020 05:30	1	2	2	27.00	27.00
484	12/04/2020 06:00	1	3	3	30.33	39.00
485	12/04/2020 06:30	1	2	2	27.00	32.00
486	12/04/2020 07:00	1	5	5	29.80	40.00
487	12/04/2020 07:30	1	8	8	26.38	38.00
488	12/04/2020 08:00	1	13	13	27.08	38.00
489	12/04/2020 08:30	1	7	7	28.43	39.00
490	12/04/2020 09:00	1	11	11	27.18	41.00
491	12/04/2020 09:30	1	17	17	26.94	43.00
492	12/04/2020 10:00	1	21	21	27.43	43.00
493	12/04/2020 10:30	1	32	32	29.62	58.00
494	12/04/2020 11:00	1	30	30	29.33	50.00
495	12/04/2020 11:30	1	22	22	28.82	39.00
496	12/04/2020 12:00	1	28	28	26.86	39.00
497	12/04/2020 12:30	1	29	29	27.10	38.00
498	12/04/2020 13:00	1	29	29	25.48	37.00
499	12/04/2020 13:30	1	26	26	25.65	45.00
500	12/04/2020 14:00	1	26	26	26.96	48.00
501	12/04/2020 14:30	1	29	29	29.17	41.00
502	12/04/2020 15:00	1	32	32	28.03	43.00
503	12/04/2020 15:30	1	24	24	27.88	44.00
504	12/04/2020 16:00	1	34	34	31.00	62.00
505	12/04/2020 16:30	1	20	20	26.10	45.00
506	12/04/2020 17:00	1	37	37	28.08	43.00
507	12/04/2020 17:30	1	36	36	28.11	43.00
508	12/04/2020 18:00	1	23	23	27.52	44.00
509	12/04/2020 18:30	1	31	31	29.77	44.00
510	12/04/2020 19:00	1	22	22	26.00	43.00
511	12/04/2020 19:30	1	23	23	27.48	64.00
512	12/04/2020 20:00	1	17	17	27.76	43.00
513	12/04/2020 20:30	1	22	22	26.95	48.00
514	12/04/2020 21:00	1	17	17	26.35	43.00
515	12/04/2020 21:30	1	10	10	23.80	40.00
516	12/04/2020 22:00	1	11	11	32.00	78.00
517	12/04/2020 22:30	1	8	8	31.38	57.00
518	12/04/2020 23:00	1	9	9	34.67	56.00
519	12/04/2020 23:30	1	5	5	25.60	40.00
520	13/04/2020 00:00	1	5	5	26.80	35.00
521	13/04/2020 00:30	1	2	2	31.00	33.00
522	13/04/2020 01:00	1	3	3	27.33	30.00
523	13/04/2020 02:00	1	1	1	25.00	25.00
524	13/04/2020 04:30	1	1	1	36.00	36.00
525	13/04/2020 05:00	1	1	1	31.00	31.00
526	13/04/2020 05:30	1	1	1	25.00	25.00
527	13/04/2020 06:00	1	2	2	23.50	25.00
528	13/04/2020 06:30	1	2	2	29.50	30.00
529	13/04/2020 07:00	1	7	7	27.29	38.00
530	13/04/2020 07:30	1	6	6	23.83	31.00
531	13/04/2020 08:00	1	14	14	32.07	43.00
532	13/04/2020 08:30	1	15	15	25.00	31.00
533	13/04/2020 09:00	1	11	11	27.00	34.00
534	13/04/2020 09:30	1	15	15	26.80	48.00
535	13/04/2020 10:00	1	11	11	25.82	33.00
536	13/04/2020 10:30	1	19	19	26.89	41.00
537	13/04/2020 11:00	1	30	30	26.17	39.00
538	13/04/2020 11:30	1	30	30	29.37	47.00
539	13/04/2020 12:00	1	30	30	26.70	47.00
540	13/04/2020 12:30	1	27	27	28.70	53.00
541	13/04/2020 13:00	1	30	30	26.53	49.00
542	13/04/2020 13:30	1	35	35	28.20	41.00
543	13/04/2020 14:00	1	37	37	27.32	41.00
544	13/04/2020 14:30	1	36	36	30.39	49.00
545	13/04/2020 15:00	1	40	40	28.52	46.00
546	13/04/2020 15:30	1	31	31	29.68	57.00
547	13/04/2020 16:00	1	44	44	27.68	49.00
548	13/04/2020 16:30	1	36	36	29.39	53.00
549	13/04/2020 17:00	1	36	36	27.58	45.00
550	13/04/2020 17:30	1	38	38	28.58	64.00
551	13/04/2020 18:00	1	28	28	26.79	47.00
552	13/04/2020 18:30	1	30	30	27.00	37.00
553	13/04/2020 19:00	1	24	24	28.04	47.00
554	13/04/2020 19:30	1	21	21	27.14	38.00
555	13/04/2020 20:00	1	20	20	30.80	47.00
556	13/04/2020 20:30	1	14	14	27.14	49.00
557	13/04/2020 21:00	1	15	15	28.13	51.00
558	13/04/2020 21:30	1	17	17	26.35	43.00
559	13/04/2020 22:00	1	4	4	26.50	29.00
560	13/04/2020 22:30	1	4	4	24.25	27.00
561	13/04/2020 23:00	1	3	3	29.00	32.00
562	13/04/2020 23:30	1	1	1	29.00	29.00
563	14/04/2020 00:00	1	3	3	26.00	29.00
564	14/04/2020 00:30	1	1	1	21.00	21.00
565	14/04/2020 01:00	1	3	3	32.67	50.00
566	14/04/2020 01:30	1	1	1	32.00	32.00
567	14/04/2020 02:00	1	1	1	30.00	30.00
568	14/04/2020 03:00	1	2	2	29.50	34.00
569	14/04/2020 04:00	1	3	3	39.00	47.00
570	14/04/2020 05:00	1	2	2	25.50	27.00
571	14/04/2020 05:30	1	10	10	27.30	36.00
572	14/04/2020 06:00	1	12	12	31.17	48.00
573	14/04/2020 06:30	1	30	30	28.63	44.00
574	14/04/2020 07:00	1	32	32	26.16	41.00
575	14/04/2020 07:30	1	37	37	24.89	36.00
576	14/04/2020 08:00	1	33	33	24.67	33.00
577	14/04/2020 08:30	1	39	39	27.51	43.00
578	14/04/2020 09:00	1	38	38	25.76	39.00
579	14/04/2020 09:30	1	51	51	25.39	39.00
580	14/04/2020 10:00	1	46	46	26.46	48.00
581	14/04/2020 10:30	1	51	51	27.10	48.00
582	14/04/2020 11:00	1	64	64	25.83	43.00
583	14/04/2020 11:30	1	51	51	25.94	45.00
584	14/04/2020 12:00	1	74	74	26.24	40.00
585	14/04/2020 12:30	1	69	69	27.94	43.00
586	14/04/2020 13:00	1	60	60	25.18	37.00
587	14/04/2020 13:30	1	55	55	27.73	44.00
588	14/04/2020 14:00	1	58	58	27.78	43.00
589	14/04/2020 14:30	1	57	57	27.84	50.00
590	14/04/2020 15:00	1	49	49	27.76	59.00
591	14/04/2020 15:30	1	39	39	27.67	43.00
592	14/04/2020 16:00	1	65	65	27.25	50.00
593	14/04/2020 16:30	1	77	77	29.48	52.00
594	14/04/2020 17:00	1	79	79	28.89	59.00
595	14/04/2020 17:30	1	75	75	27.80	44.00
596	14/04/2020 18:00	1	67	67	27.58	47.00
597	14/04/2020 18:30	1	44	44	29.05	48.00
598	14/04/2020 19:00	1	50	50	28.72	46.00
599	14/04/2020 19:30	1	39	39	27.79	52.00
600	14/04/2020 20:00	1	16	16	28.38	45.00
601	14/04/2020 20:30	1	14	14	23.93	34.00
602	14/04/2020 21:00	1	22	22	26.73	43.00
603	14/04/2020 21:30	1	6	6	27.00	41.00
604	14/04/2020 22:00	1	6	6	30.33	41.00
605	14/04/2020 22:30	1	9	9	25.00	38.00
606	14/04/2020 23:00	1	2	2	21.00	23.00
607	14/04/2020 23:30	1	3	3	27.00	32.00
608	15/04/2020 00:00	1	6	6	30.00	60.00
609	15/04/2020 00:30	1	4	4	25.75	32.00
610	15/04/2020 01:00	1	1	1	23.00	23.00
611	15/04/2020 01:30	1	2	2	30.50	33.00
612	15/04/2020 02:30	1	3	3	25.00	27.00
613	15/04/2020 04:00	1	1	1	30.00	30.00
614	15/04/2020 04:30	1	3	3	41.00	49.00
615	15/04/2020 05:00	1	3	3	29.33	34.00
616	15/04/2020 05:30	1	9	9	25.67	35.00
617	15/04/2020 06:00	1	8	8	32.25	47.00
618	15/04/2020 06:30	1	13	13	26.85	35.00
619	15/04/2020 07:00	1	36	36	26.78	38.00
620	15/04/2020 07:30	1	45	45	27.51	44.00
621	15/04/2020 08:00	1	44	44	24.57	35.00
622	15/04/2020 08:30	1	52	52	28.81	48.00
623	15/04/2020 09:00	1	49	49	26.78	49.00
624	15/04/2020 09:30	1	70	70	26.34	45.00
625	15/04/2020 10:00	1	52	52	27.60	43.00
626	15/04/2020 10:30	1	55	55	26.44	39.00
627	15/04/2020 11:00	1	45	45	27.69	49.00
628	15/04/2020 11:30	1	56	56	26.82	47.00
629	15/04/2020 12:00	1	66	66	26.76	44.00
630	15/04/2020 12:30	1	59	59	27.17	40.00
631	15/04/2020 13:00	1	63	63	26.70	41.00
632	15/04/2020 13:30	1	52	52	28.33	39.00
633	15/04/2020 14:00	1	50	50	26.88	44.00
634	15/04/2020 14:30	1	62	62	27.31	46.00
635	15/04/2020 15:00	1	57	57	27.70	64.00
636	15/04/2020 15:30	1	42	42	26.21	46.00
637	15/04/2020 16:00	1	69	69	28.01	46.00
638	15/04/2020 16:30	1	39	39	26.64	40.00
639	15/04/2020 17:00	1	73	73	27.52	42.00
640	15/04/2020 17:30	1	72	72	28.38	47.00
641	15/04/2020 18:00	1	71	71	28.54	63.00
642	15/04/2020 18:30	1	54	54	26.31	37.00
643	15/04/2020 19:00	1	44	44	29.84	67.00
644	15/04/2020 19:30	1	30	30	26.47	45.00
645	15/04/2020 20:00	1	23	23	27.00	50.00
646	15/04/2020 20:30	1	27	27	29.26	71.00
647	15/04/2020 21:00	1	25	25	25.24	41.00
648	15/04/2020 21:30	1	18	18	27.06	50.00
649	15/04/2020 22:00	1	12	12	24.08	35.00
650	15/04/2020 22:30	1	5	5	27.80	39.00
651	15/04/2020 23:00	1	9	9	27.11	45.00
652	15/04/2020 23:30	1	2	2	24.00	26.00
653	16/04/2020 00:00	1	3	3	23.00	28.00
654	16/04/2020 00:30	1	5	5	25.00	31.00
655	16/04/2020 01:00	1	4	4	26.00	29.00
656	16/04/2020 01:30	1	3	3	24.33	25.00
657	16/04/2020 03:00	1	1	1	23.00	23.00
658	16/04/2020 03:30	1	2	2	23.50	25.00
659	16/04/2020 04:00	1	3	3	23.00	26.00
660	16/04/2020 04:30	1	1	1	19.00	19.00
661	16/04/2020 05:00	1	4	4	24.50	29.00
662	16/04/2020 05:30	1	6	6	24.67	33.00
663	16/04/2020 06:00	1	8	8	35.75	64.00
664	16/04/2020 06:30	1	20	20	26.20	42.00
665	16/04/2020 07:00	1	36	36	25.28	34.00
666	16/04/2020 07:30	1	38	38	25.74	42.00
667	16/04/2020 08:00	1	40	40	25.90	35.00
668	16/04/2020 08:30	1	34	34	26.21	40.00
669	16/04/2020 09:00	1	52	52	26.85	45.00
670	16/04/2020 09:30	1	54	54	26.09	43.00
671	16/04/2020 10:00	1	52	52	26.79	43.00
672	16/04/2020 10:30	1	60	60	26.88	46.00
673	16/04/2020 11:00	1	41	41	24.93	44.00
674	16/04/2020 11:30	1	64	64	27.95	45.00
675	16/04/2020 12:00	1	55	55	26.24	65.00
676	16/04/2020 12:30	1	66	66	25.68	47.00
677	16/04/2020 13:00	1	46	46	26.54	45.00
678	16/04/2020 13:30	1	57	57	27.58	49.00
679	16/04/2020 14:00	1	55	55	25.53	38.00
680	16/04/2020 14:30	1	66	66	28.05	45.00
681	16/04/2020 15:00	1	68	68	27.75	47.00
682	16/04/2020 15:30	1	69	69	27.52	64.00
683	16/04/2020 16:00	1	77	77	28.87	49.00
684	16/04/2020 16:30	1	83	83	29.00	50.00
685	16/04/2020 17:00	1	74	74	27.96	53.00
686	16/04/2020 17:30	1	76	76	26.59	44.00
687	16/04/2020 18:00	1	69	69	27.94	45.00
688	16/04/2020 18:30	1	49	49	26.53	45.00
689	16/04/2020 19:00	1	37	37	28.22	48.00
690	16/04/2020 19:30	1	42	42	25.98	38.00
691	16/04/2020 20:00	1	32	32	26.16	43.00
692	16/04/2020 20:30	1	31	31	26.68	50.00
693	16/04/2020 21:00	1	24	24	25.21	39.00
694	16/04/2020 21:30	1	14	14	26.07	39.00
695	16/04/2020 22:00	1	8	8	24.00	31.00
696	16/04/2020 22:30	1	7	7	28.43	39.00
697	16/04/2020 23:00	1	7	7	29.29	42.00
698	16/04/2020 23:30	1	6	6	31.67	46.00
699	17/04/2020 00:00	1	2	2	26.00	27.00
700	17/04/2020 00:30	1	1	1	59.00	59.00
701	17/04/2020 01:00	1	4	4	22.50	24.00
702	17/04/2020 01:30	1	4	4	25.00	30.00
703	17/04/2020 02:00	1	1	1	36.00	36.00
704	17/04/2020 02:30	1	2	2	22.00	24.00
705	17/04/2020 03:30	1	1	1	25.00	25.00
706	17/04/2020 04:00	1	2	2	26.00	28.00
707	17/04/2020 05:00	1	8	8	27.00	32.00
708	17/04/2020 05:30	1	14	14	27.71	35.00
709	17/04/2020 06:00	1	6	6	27.17	40.00
710	17/04/2020 06:30	1	32	32	27.91	43.00
711	17/04/2020 07:00	1	30	30	25.33	35.00
712	17/04/2020 07:30	1	44	44	27.50	50.00
713	17/04/2020 08:00	1	51	51	25.47	41.00
714	17/04/2020 08:30	1	36	36	25.36	40.00
715	17/04/2020 09:00	1	47	47	25.36	43.00
716	17/04/2020 09:30	1	59	59	27.02	52.00
717	17/04/2020 10:00	1	61	61	24.87	43.00
718	17/04/2020 10:30	1	61	61	25.48	41.00
719	17/04/2020 11:00	1	53	53	25.15	41.00
720	17/04/2020 11:30	1	50	50	24.98	38.00
721	17/04/2020 12:00	1	79	79	27.18	41.00
722	17/04/2020 12:30	1	56	56	27.36	44.00
723	17/04/2020 13:00	1	56	56	26.04	64.00
724	17/04/2020 13:30	1	56	56	27.86	43.00
725	17/04/2020 14:00	1	52	52	26.87	47.00
726	17/04/2020 14:30	1	57	57	28.28	44.00
727	17/04/2020 15:00	1	68	68	27.53	54.00
728	17/04/2020 15:30	1	59	59	27.36	52.00
729	17/04/2020 16:00	1	53	53	27.57	45.00
730	17/04/2020 16:30	1	62	62	26.42	43.00
731	17/04/2020 17:00	1	64	64	29.39	52.00
732	17/04/2020 17:30	1	62	62	30.18	62.00
733	17/04/2020 18:00	1	46	46	28.24	48.00
734	17/04/2020 18:30	1	49	49	27.24	46.00
735	17/04/2020 19:00	1	34	34	27.53	44.00
736	17/04/2020 19:30	1	30	30	26.77	56.00
737	17/04/2020 20:00	1	40	40	26.38	39.00
738	17/04/2020 20:30	1	15	15	25.80	39.00
739	17/04/2020 21:00	1	30	30	28.13	58.00
740	17/04/2020 21:30	1	16	16	27.38	38.00
741	17/04/2020 22:00	1	9	9	22.33	32.00
742	17/04/2020 22:30	1	11	11	30.27	51.00
743	17/04/2020 23:00	1	4	4	25.50	32.00
744	17/04/2020 23:30	1	11	11	28.00	45.00
745	18/04/2020 00:00	1	8	8	30.75	42.00
746	18/04/2020 00:30	1	8	8	35.12	63.00
747	18/04/2020 01:00	1	8	8	23.62	35.00
748	18/04/2020 01:30	1	1	1	25.00	25.00
749	18/04/2020 02:00	1	1	1	21.00	21.00
750	18/04/2020 02:30	1	3	3	23.67	26.00
751	18/04/2020 03:30	1	1	1	33.00	33.00
752	18/04/2020 04:00	1	3	3	20.67	22.00
753	18/04/2020 04:30	1	1	1	24.00	24.00
754	18/04/2020 05:00	1	1	1	50.00	50.00
755	18/04/2020 05:30	1	4	4	22.75	28.00
756	18/04/2020 06:00	1	8	8	26.62	31.00
757	18/04/2020 06:30	1	5	5	28.80	41.00
758	18/04/2020 07:00	1	10	10	27.00	33.00
759	18/04/2020 07:30	1	13	13	28.15	37.00
760	18/04/2020 08:00	1	15	15	28.27	54.00
761	18/04/2020 08:30	1	16	16	25.75	38.00
762	18/04/2020 09:00	1	17	17	28.53	40.00
763	18/04/2020 09:30	1	28	28	25.54	43.00
764	18/04/2020 10:00	1	27	27	26.37	44.00
765	18/04/2020 10:30	1	34	34	26.53	35.00
766	18/04/2020 11:00	1	37	37	27.41	37.00
767	18/04/2020 11:30	1	42	42	27.69	48.00
768	18/04/2020 12:00	1	45	45	26.38	43.00
769	18/04/2020 12:30	1	37	37	27.78	46.00
770	18/04/2020 13:00	1	52	52	26.35	40.00
771	18/04/2020 13:30	1	47	47	25.81	43.00
772	18/04/2020 14:00	1	49	49	27.18	61.00
773	18/04/2020 14:30	1	46	46	29.76	77.00
774	18/04/2020 15:00	1	44	44	29.95	49.00
775	18/04/2020 15:30	1	38	38	30.18	70.00
776	18/04/2020 16:00	1	35	35	27.00	44.00
777	18/04/2020 16:30	1	46	46	30.33	55.00
778	18/04/2020 17:00	1	48	48	29.23	46.00
779	18/04/2020 17:30	1	56	56	30.25	70.00
780	18/04/2020 18:00	1	37	37	27.38	58.00
781	18/04/2020 18:30	1	30	30	24.83	36.00
782	18/04/2020 19:00	1	30	30	28.13	47.00
783	18/04/2020 19:30	1	42	42	26.67	39.00
784	18/04/2020 20:00	1	23	23	26.65	47.00
785	18/04/2020 20:30	1	17	17	24.41	35.00
786	18/04/2020 21:00	1	18	18	28.78	47.00
787	18/04/2020 21:30	1	12	12	27.00	43.00
788	18/04/2020 22:00	1	11	11	23.27	30.00
789	18/04/2020 22:30	1	9	9	28.89	41.00
790	18/04/2020 23:00	1	13	13	31.46	71.00
791	18/04/2020 23:30	1	3	3	26.00	33.00
792	19/04/2020 00:00	1	5	5	25.00	30.00
793	19/04/2020 00:30	1	2	2	24.00	28.00
794	19/04/2020 01:00	1	3	3	21.00	25.00
795	19/04/2020 01:30	1	2	2	28.50	37.00
796	19/04/2020 02:30	1	2	2	36.50	41.00
797	19/04/2020 03:00	1	1	1	69.00	69.00
798	19/04/2020 03:30	1	2	2	25.00	34.00
799	19/04/2020 05:00	1	3	3	30.00	38.00
800	19/04/2020 05:30	1	4	4	32.25	40.00
801	19/04/2020 06:00	1	1	1	27.00	27.00
802	19/04/2020 06:30	1	5	5	30.20	43.00
803	19/04/2020 07:00	1	5	5	22.80	28.00
804	19/04/2020 07:30	1	7	7	27.14	34.00
805	19/04/2020 08:00	1	9	9	23.89	30.00
806	19/04/2020 08:30	1	8	8	31.50	50.00
807	19/04/2020 09:00	1	13	13	29.77	48.00
808	19/04/2020 09:30	1	21	21	24.24	32.00
809	19/04/2020 10:00	1	19	19	24.53	30.00
810	19/04/2020 10:30	1	20	20	27.00	44.00
811	19/04/2020 11:00	1	33	33	25.21	40.00
812	19/04/2020 11:30	1	24	24	25.00	47.00
813	19/04/2020 12:00	1	40	40	28.85	63.00
814	19/04/2020 12:30	1	25	25	27.40	42.00
815	19/04/2020 13:00	1	22	22	28.68	53.00
816	19/04/2020 13:30	1	36	36	27.08	42.00
817	19/04/2020 14:00	1	43	43	28.02	48.00
818	19/04/2020 14:30	1	42	42	27.57	43.00
819	19/04/2020 15:00	1	33	33	28.21	49.00
820	19/04/2020 15:30	1	34	34	29.41	55.00
821	19/04/2020 16:00	1	47	47	28.38	48.00
822	19/04/2020 16:30	1	29	29	28.38	47.00
823	19/04/2020 17:00	1	53	53	27.21	44.00
824	19/04/2020 17:30	1	35	35	26.74	47.00
825	19/04/2020 18:00	1	56	56	26.52	44.00
826	19/04/2020 18:30	1	28	28	27.68	54.00
827	19/04/2020 19:00	1	27	27	28.04	54.00
828	19/04/2020 19:30	1	25	25	27.08	48.00
829	19/04/2020 20:00	1	19	19	26.68	40.00
830	19/04/2020 20:30	1	21	21	22.81	35.00
831	19/04/2020 21:00	1	7	7	26.86	45.00
832	19/04/2020 21:30	1	10	10	28.00	37.00
833	19/04/2020 22:00	1	8	8	22.75	28.00
834	19/04/2020 22:30	1	6	6	23.67	28.00
835	19/04/2020 23:00	1	7	7	25.57	32.00
836	19/04/2020 23:30	1	7	7	27.43	42.00
837	20/04/2020 00:00	1	5	5	22.80	27.00
838	20/04/2020 00:30	1	2	2	20.50	22.00
839	20/04/2020 01:00	1	1	1	26.00	26.00
840	20/04/2020 01:30	1	1	1	32.00	32.00
841	20/04/2020 02:00	1	2	2	25.50	32.00
842	20/04/2020 02:30	1	1	1	22.00	22.00
843	20/04/2020 03:00	1	2	2	24.50	26.00
844	20/04/2020 03:30	1	1	1	23.00	23.00
845	20/04/2020 04:00	1	1	1	28.00	28.00
846	20/04/2020 05:00	1	5	5	25.00	31.00
847	20/04/2020 05:30	1	7	7	25.43	35.00
848	20/04/2020 06:00	1	5	5	23.40	26.00
849	20/04/2020 06:30	1	23	23	27.43	41.00
850	20/04/2020 07:00	1	26	26	24.65	37.00
851	20/04/2020 07:30	1	47	47	26.77	74.00
852	20/04/2020 08:00	1	52	52	27.90	43.00
853	20/04/2020 08:30	1	54	54	26.98	41.00
854	20/04/2020 09:00	1	58	58	26.93	43.00
855	20/04/2020 09:30	1	71	71	28.31	42.00
856	20/04/2020 10:00	1	69	69	26.70	45.00
857	20/04/2020 10:30	1	74	74	26.61	63.00
858	20/04/2020 11:00	1	68	68	26.41	43.00
859	20/04/2020 11:30	1	71	71	27.86	53.00
860	20/04/2020 12:00	1	65	65	26.91	47.00
861	20/04/2020 12:30	1	76	76	27.18	43.00
862	20/04/2020 13:00	1	64	64	28.09	43.00
863	20/04/2020 13:30	1	82	82	27.05	43.00
864	20/04/2020 14:00	1	54	54	28.69	53.00
865	20/04/2020 14:30	1	59	59	25.56	42.00
866	20/04/2020 15:00	1	75	75	26.91	47.00
867	20/04/2020 15:30	1	70	70	27.89	49.00
868	20/04/2020 16:00	1	94	94	27.60	51.00
869	20/04/2020 16:30	1	82	82	29.51	53.00
870	20/04/2020 17:00	1	87	87	28.09	49.00
871	20/04/2020 17:30	1	78	78	28.17	46.00
872	20/04/2020 18:00	1	80	80	27.82	48.00
873	20/04/2020 18:30	1	68	68	27.44	46.00
874	20/04/2020 19:00	1	54	54	27.94	46.00
875	20/04/2020 19:30	1	38	38	25.50	40.00
876	20/04/2020 20:00	1	23	23	26.87	40.00
877	20/04/2020 20:30	1	20	20	25.45	45.00
878	20/04/2020 21:00	1	18	18	25.28	33.00
879	20/04/2020 21:30	1	9	9	28.11	48.00
880	20/04/2020 22:00	1	7	7	24.00	38.00
881	20/04/2020 22:30	1	9	9	27.56	35.00
882	20/04/2020 23:00	1	6	6	28.50	38.00
883	20/04/2020 23:30	1	4	4	27.75	34.00
884	21/04/2020 00:00	1	3	3	30.33	35.00
885	21/04/2020 00:30	1	6	6	25.33	34.00
886	21/04/2020 01:00	1	3	3	34.67	42.00
887	21/04/2020 01:30	1	2	2	26.00	29.00
888	21/04/2020 04:00	1	2	2	24.00	25.00
889	21/04/2020 04:30	1	2	2	22.00	24.00
890	21/04/2020 05:00	1	6	6	22.50	26.00
891	21/04/2020 05:30	1	14	14	26.79	35.00
892	21/04/2020 06:00	1	9	9	24.00	36.00
893	21/04/2020 06:30	1	17	17	27.71	40.00
894	21/04/2020 07:00	1	44	44	27.52	42.00
895	21/04/2020 07:30	1	47	47	28.09	49.00
896	21/04/2020 08:00	1	31	31	26.39	36.00
897	21/04/2020 08:30	1	47	47	27.04	56.00
898	21/04/2020 09:00	1	51	51	25.00	43.00
899	21/04/2020 09:30	1	58	58	26.95	53.00
900	21/04/2020 10:00	1	60	60	27.22	40.00
901	21/04/2020 10:30	1	50	50	25.36	39.00
902	21/04/2020 11:00	1	69	69	26.00	43.00
903	21/04/2020 11:30	1	64	64	24.52	42.00
904	21/04/2020 12:00	1	71	71	25.94	42.00
905	21/04/2020 12:30	1	79	79	27.22	52.00
906	21/04/2020 13:00	1	70	70	27.41	47.00
907	21/04/2020 13:30	1	68	68	26.79	41.00
908	21/04/2020 14:00	1	62	62	26.11	39.00
909	21/04/2020 14:30	1	68	68	27.03	47.00
910	21/04/2020 15:00	1	82	82	28.11	44.00
911	21/04/2020 15:30	1	61	61	24.51	45.00
912	21/04/2020 16:00	1	82	82	26.71	43.00
913	21/04/2020 16:30	1	78	78	27.21	61.00
914	21/04/2020 17:00	1	85	85	26.72	43.00
915	21/04/2020 17:30	1	88	88	27.78	42.00
916	21/04/2020 18:00	1	69	69	27.74	52.00
917	21/04/2020 18:30	1	63	63	26.89	42.00
918	21/04/2020 19:00	1	44	44	27.91	43.00
919	21/04/2020 19:30	1	48	48	26.79	40.00
920	21/04/2020 20:00	1	23	23	27.61	62.00
921	21/04/2020 20:30	1	24	24	24.42	38.00
922	21/04/2020 21:00	1	19	19	25.26	33.00
923	21/04/2020 21:30	1	17	17	31.35	49.00
924	21/04/2020 22:00	1	12	12	28.67	46.00
925	21/04/2020 22:30	1	6	6	29.67	42.00
926	21/04/2020 23:00	1	17	17	27.59	38.00
927	21/04/2020 23:30	1	2	2	24.50	32.00
928	22/04/2020 00:00	1	5	5	29.00	47.00
929	22/04/2020 00:30	1	1	1	24.00	24.00
930	22/04/2020 01:00	1	1	1	22.00	22.00
931	22/04/2020 01:30	1	2	2	25.00	28.00
932	22/04/2020 02:30	1	1	1	25.00	25.00
933	22/04/2020 03:00	1	1	1	31.00	31.00
934	22/04/2020 03:30	1	4	4	28.00	41.00
935	22/04/2020 04:00	1	2	2	21.00	22.00
936	22/04/2020 04:30	1	1	1	43.00	43.00
937	22/04/2020 05:00	1	2	2	22.50	25.00
938	22/04/2020 05:30	1	11	11	26.73	37.00
939	22/04/2020 06:00	1	4	4	24.50	30.00
940	22/04/2020 06:30	1	16	16	26.50	49.00
941	22/04/2020 07:00	1	34	34	26.91	58.00
942	22/04/2020 07:30	1	48	48	26.98	49.00
943	22/04/2020 08:00	1	37	37	25.65	40.00
944	22/04/2020 08:30	1	52	52	26.10	42.00
945	22/04/2020 09:00	1	55	55	25.51	43.00
946	22/04/2020 09:30	1	70	70	25.41	41.00
947	22/04/2020 10:00	1	43	43	25.93	44.00
948	22/04/2020 10:30	1	61	61	25.64	52.00
949	22/04/2020 11:00	1	65	65	25.63	40.00
950	22/04/2020 11:30	1	80	80	26.94	42.00
951	22/04/2020 12:00	1	73	73	25.56	43.00
952	22/04/2020 12:30	1	67	67	26.49	48.00
953	22/04/2020 13:00	1	72	72	26.49	47.00
954	22/04/2020 13:30	1	74	74	27.47	49.00
955	22/04/2020 14:00	1	65	65	26.55	46.00
956	22/04/2020 14:30	1	60	60	28.62	64.00
957	22/04/2020 15:00	1	72	72	26.11	39.00
958	22/04/2020 15:30	1	67	67	25.91	40.00
959	22/04/2020 16:00	1	74	74	26.43	44.00
960	22/04/2020 16:30	1	76	76	27.68	44.00
961	22/04/2020 17:00	1	95	95	27.22	49.00
962	22/04/2020 17:30	1	79	79	27.99	47.00
963	22/04/2020 18:00	1	73	73	27.07	45.00
964	22/04/2020 18:30	1	70	70	28.33	46.00
965	22/04/2020 19:00	1	54	54	26.74	44.00
966	22/04/2020 19:30	1	39	39	26.82	49.00
967	22/04/2020 20:00	1	34	34	27.97	49.00
968	22/04/2020 20:30	1	23	23	29.35	44.00
969	22/04/2020 21:00	1	14	14	28.93	65.00
970	22/04/2020 21:30	1	18	18	24.72	36.00
971	22/04/2020 22:00	1	9	9	27.22	39.00
972	22/04/2020 22:30	1	15	15	27.60	45.00
973	22/04/2020 23:00	1	8	8	22.50	25.00
974	22/04/2020 23:30	1	6	6	28.67	36.00
975	23/04/2020 00:00	1	2	2	24.50	25.00
976	23/04/2020 00:30	1	4	4	24.50	30.00
977	23/04/2020 01:00	1	2	2	24.50	27.00
978	23/04/2020 01:30	1	1	1	24.00	24.00
979	23/04/2020 02:00	1	2	2	23.50	24.00
980	23/04/2020 04:00	1	2	2	25.00	25.00
981	23/04/2020 04:30	1	4	4	29.25	39.00
982	23/04/2020 05:00	1	9	9	25.78	36.00
983	23/04/2020 05:30	1	13	13	33.00	54.00
984	23/04/2020 06:00	1	5	5	28.40	39.00
985	23/04/2020 06:30	1	25	25	29.04	56.00
986	23/04/2020 07:00	1	39	39	25.97	36.00
987	23/04/2020 07:30	1	44	44	28.25	43.00
988	23/04/2020 08:00	1	41	41	26.29	38.00
989	23/04/2020 08:30	1	53	53	25.92	46.00
990	23/04/2020 09:00	1	59	59	26.88	41.00
991	23/04/2020 09:30	1	62	62	24.69	42.00
992	23/04/2020 10:00	1	58	58	24.43	40.00
993	23/04/2020 10:30	1	62	62	25.03	41.00
994	23/04/2020 11:00	1	66	66	24.53	39.00
995	23/04/2020 11:30	1	61	61	26.28	44.00
996	23/04/2020 12:00	1	92	92	25.29	46.00
997	23/04/2020 12:30	1	63	63	26.11	44.00
998	23/04/2020 13:00	1	61	61	26.20	40.00
999	23/04/2020 13:30	1	76	76	26.61	42.00
1000	23/04/2020 14:00	1	74	74	27.20	64.00
1001	23/04/2020 14:30	1	55	55	26.36	39.00
1002	23/04/2020 15:00	1	67	67	27.52	44.00
1003	23/04/2020 15:30	1	66	66	27.47	48.00
1004	23/04/2020 16:00	1	100	100	26.55	44.00
1005	23/04/2020 16:30	1	74	74	26.19	48.00
1006	23/04/2020 17:00	1	82	82	30.07	51.00
1007	23/04/2020 17:30	1	82	82	27.06	52.00
1008	23/04/2020 18:00	1	92	92	27.49	50.00
1009	23/04/2020 18:30	1	56	56	27.96	45.00
1010	23/04/2020 19:00	1	61	61	28.31	56.00
1011	23/04/2020 19:30	1	38	38	27.37	54.00
1012	23/04/2020 20:00	1	32	32	25.84	47.00
1013	23/04/2020 20:30	1	22	22	26.50	46.00
1014	23/04/2020 21:00	1	19	19	31.00	69.00
1015	23/04/2020 21:30	1	17	17	24.59	33.00
1016	23/04/2020 22:00	1	11	11	24.18	35.00
1017	23/04/2020 22:30	1	4	4	28.25	49.00
1018	23/04/2020 23:00	1	10	10	25.80	39.00
1019	23/04/2020 23:30	1	6	6	27.83	41.00
1020	24/04/2020 00:00	1	2	2	27.50	30.00
1021	24/04/2020 00:30	1	3	3	26.33	40.00
1022	24/04/2020 01:00	1	3	3	28.67	39.00
1023	24/04/2020 02:00	1	1	1	29.00	29.00
1024	24/04/2020 02:30	1	3	3	33.00	37.00
1025	24/04/2020 03:00	1	1	1	26.00	26.00
1026	24/04/2020 04:00	1	2	2	25.50	28.00
1027	24/04/2020 04:30	1	1	1	40.00	40.00
1028	24/04/2020 05:00	1	6	6	26.00	34.00
1029	24/04/2020 05:30	1	11	11	29.82	48.00
1030	24/04/2020 06:00	1	12	12	31.42	41.00
1031	24/04/2020 06:30	1	39	39	27.51	55.00
1032	24/04/2020 07:00	1	44	44	27.09	43.00
1033	24/04/2020 07:30	1	43	43	25.12	38.00
1034	24/04/2020 08:00	1	53	53	25.11	45.00
1035	24/04/2020 08:30	1	66	66	24.80	43.00
1036	24/04/2020 09:00	1	49	49	25.08	40.00
1037	24/04/2020 09:30	1	46	46	26.11	46.00
1038	24/04/2020 10:00	1	54	54	25.61	44.00
1039	24/04/2020 10:30	1	61	61	26.44	46.00
1040	24/04/2020 11:00	1	71	71	24.65	39.00
1041	24/04/2020 11:30	1	96	96	25.17	48.00
1042	24/04/2020 12:00	1	82	82	26.10	44.00
1043	24/04/2020 12:30	1	106	106	27.21	47.00
1044	24/04/2020 13:00	1	65	65	27.35	42.00
1045	24/04/2020 13:30	1	88	88	26.39	50.00
1046	24/04/2020 14:00	1	67	67	27.36	58.00
1047	24/04/2020 14:30	1	70	70	26.89	43.00
1048	24/04/2020 15:00	1	76	76	28.09	46.00
1049	24/04/2020 15:30	1	71	71	27.31	54.00
1050	24/04/2020 16:00	1	83	83	29.16	53.00
1051	24/04/2020 16:30	1	62	62	27.34	45.00
1052	24/04/2020 17:00	1	83	83	28.43	48.00
1053	24/04/2020 17:30	1	85	85	25.55	45.00
1054	24/04/2020 18:00	1	70	70	30.06	56.00
1055	24/04/2020 18:30	1	68	68	26.99	46.00
1056	24/04/2020 19:00	1	59	59	28.08	44.00
1057	24/04/2020 19:30	1	40	40	26.80	42.00
1058	24/04/2020 20:00	1	46	46	27.80	47.00
1059	24/04/2020 20:30	1	37	37	27.62	52.00
1060	24/04/2020 21:00	1	19	19	27.84	43.00
1061	24/04/2020 21:30	1	12	12	27.67	42.00
1062	24/04/2020 22:00	1	9	9	25.00	36.00
1063	24/04/2020 22:30	1	13	13	29.15	43.00
1064	24/04/2020 23:00	1	19	19	25.58	40.00
1065	24/04/2020 23:30	1	5	5	23.00	34.00
1066	25/04/2020 00:00	1	2	2	25.00	26.00
1067	25/04/2020 00:30	1	1	1	28.00	28.00
1068	25/04/2020 01:00	1	4	4	24.25	29.00
1069	25/04/2020 01:30	1	3	3	26.33	31.00
1070	25/04/2020 02:00	1	1	1	22.00	22.00
1071	25/04/2020 03:30	1	2	2	18.50	21.00
1072	25/04/2020 04:00	1	2	2	23.00	23.00
1073	25/04/2020 04:30	1	1	1	23.00	23.00
1074	25/04/2020 05:00	1	7	7	28.57	47.00
1075	25/04/2020 05:30	1	6	6	27.33	35.00
1076	25/04/2020 06:00	1	5	5	25.80	27.00
1077	25/04/2020 06:30	1	6	6	30.83	44.00
1078	25/04/2020 07:00	1	6	6	26.50	38.00
1079	25/04/2020 07:30	1	7	7	24.43	34.00
1080	25/04/2020 08:00	1	23	23	26.57	47.00
1081	25/04/2020 08:30	1	24	24	27.54	54.00
1082	25/04/2020 09:00	1	25	25	25.88	42.00
1083	25/04/2020 09:30	1	41	41	26.76	43.00
1084	25/04/2020 10:00	1	48	48	26.44	39.00
1085	25/04/2020 10:30	1	34	34	28.50	51.00
1086	25/04/2020 11:00	1	43	43	25.58	49.00
1087	25/04/2020 11:30	1	52	52	27.40	49.00
1088	25/04/2020 12:00	1	59	59	25.81	38.00
1089	25/04/2020 12:30	1	50	50	26.88	43.00
1090	25/04/2020 13:00	1	66	66	26.77	50.00
1091	25/04/2020 13:30	1	65	65	26.65	43.00
1092	25/04/2020 14:00	1	53	53	27.49	45.00
1093	25/04/2020 14:30	1	57	57	29.65	67.00
1094	25/04/2020 15:00	1	49	49	28.02	57.00
1095	25/04/2020 15:30	1	67	67	26.70	47.00
1096	25/04/2020 16:00	1	52	52	27.38	46.00
1097	25/04/2020 16:30	1	48	48	26.85	60.00
1098	25/04/2020 17:00	1	70	70	26.27	77.00
1099	25/04/2020 17:30	1	59	59	26.61	64.00
1100	25/04/2020 18:00	1	55	55	26.22	70.00
1101	25/04/2020 18:30	1	58	58	25.83	42.00
1102	25/04/2020 19:00	1	26	26	26.35	42.00
1103	25/04/2020 19:30	1	47	47	25.68	40.00
1104	25/04/2020 20:00	1	29	29	25.52	43.00
1105	25/04/2020 20:30	1	19	19	25.11	38.00
1106	25/04/2020 21:00	1	20	20	29.65	43.00
1107	25/04/2020 21:30	1	14	14	23.79	31.00
1108	25/04/2020 22:00	1	9	9	22.44	29.00
1109	25/04/2020 22:30	1	10	10	25.80	34.00
1110	25/04/2020 23:00	1	11	11	26.55	35.00
1111	25/04/2020 23:30	1	7	7	25.43	50.00
1112	26/04/2020 00:00	1	2	2	21.50	23.00
1113	26/04/2020 00:30	1	4	4	30.75	42.00
1114	26/04/2020 01:00	1	5	5	29.60	48.00
1115	26/04/2020 01:30	1	4	4	24.00	29.00
1116	26/04/2020 03:00	1	1	1	19.00	19.00
1117	26/04/2020 03:30	1	1	1	22.00	22.00
1118	26/04/2020 04:00	1	1	1	35.00	35.00
1119	26/04/2020 04:30	1	2	2	20.50	25.00
1120	26/04/2020 05:00	1	1	1	39.00	39.00
1121	26/04/2020 05:30	1	2	2	29.50	35.00
1122	26/04/2020 06:00	1	2	2	40.00	51.00
1123	26/04/2020 06:30	1	2	2	27.00	29.00
1124	26/04/2020 07:00	1	4	4	22.25	23.00
1125	26/04/2020 07:30	1	5	5	26.00	34.00
1126	26/04/2020 08:00	1	6	6	31.00	41.00
1127	26/04/2020 08:30	1	5	5	29.60	58.00
1128	26/04/2020 09:00	1	21	21	26.29	40.00
1129	26/04/2020 09:30	1	17	17	24.06	43.00
1130	26/04/2020 10:00	1	21	21	25.76	39.00
1131	26/04/2020 10:30	1	19	19	26.53	42.00
1132	26/04/2020 11:00	1	37	37	25.84	43.00
1133	26/04/2020 11:30	1	33	33	28.09	46.00
1134	26/04/2020 12:00	1	30	30	25.63	37.00
1135	26/04/2020 12:30	1	34	34	27.32	48.00
1136	26/04/2020 13:00	1	45	45	28.53	53.00
1137	26/04/2020 13:30	1	35	35	27.40	43.00
1138	26/04/2020 14:00	1	39	39	26.36	43.00
1139	26/04/2020 14:30	1	50	50	26.68	50.00
1140	26/04/2020 15:00	1	40	40	27.93	45.00
1141	26/04/2020 15:30	1	44	44	26.41	46.00
1142	26/04/2020 16:00	1	57	57	28.86	51.00
1143	26/04/2020 16:30	1	33	33	29.55	44.00
1144	26/04/2020 17:00	1	50	50	27.16	44.00
1145	26/04/2020 17:30	1	51	51	28.88	48.00
1146	26/04/2020 18:00	1	38	38	26.89	39.00
1147	26/04/2020 18:30	1	41	41	25.95	34.00
1148	26/04/2020 19:00	1	39	39	29.38	44.00
1149	26/04/2020 19:30	1	31	31	27.26	42.00
1150	26/04/2020 20:00	1	20	20	27.35	44.00
1151	26/04/2020 20:30	1	21	21	22.86	32.00
1152	26/04/2020 21:00	1	15	15	26.07	44.00
1153	26/04/2020 21:30	1	6	6	29.33	36.00
1154	26/04/2020 22:00	1	9	9	30.33	45.00
1155	26/04/2020 22:30	1	3	3	22.33	29.00
1156	26/04/2020 23:00	1	5	5	27.00	34.00
1157	26/04/2020 23:30	1	8	8	24.62	40.00
1158	27/04/2020 00:00	1	2	2	25.00	29.00
1159	27/04/2020 00:30	1	2	2	37.50	41.00
1160	27/04/2020 01:30	1	1	1	22.00	22.00
1161	27/04/2020 02:00	1	3	3	32.67	54.00
1162	27/04/2020 03:00	1	2	2	25.00	26.00
1163	27/04/2020 04:00	1	3	3	31.00	36.00
1164	27/04/2020 04:30	1	3	3	27.00	38.00
1165	27/04/2020 05:00	1	1	1	36.00	36.00
1166	27/04/2020 05:30	1	3	3	26.67	28.00
1167	27/04/2020 06:00	1	8	8	30.00	41.00
1168	27/04/2020 06:30	1	23	23	30.43	56.00
1169	27/04/2020 07:00	1	46	46	24.96	33.00
1170	27/04/2020 07:30	1	46	46	26.96	42.00
1171	27/04/2020 08:00	1	46	46	25.04	36.00
1172	27/04/2020 08:30	1	51	51	26.10	46.00
1173	27/04/2020 09:00	1	60	60	26.45	43.00
1174	27/04/2020 09:30	1	60	60	25.37	35.00
1175	27/04/2020 10:00	1	76	76	26.36	58.00
1176	27/04/2020 10:30	1	49	49	27.27	50.00
1177	27/04/2020 11:00	1	76	76	25.50	43.00
1178	27/04/2020 11:30	1	73	73	26.49	43.00
1179	27/04/2020 12:00	1	70	70	25.81	47.00
1180	27/04/2020 12:30	1	78	78	25.85	54.00
1181	27/04/2020 13:00	1	61	61	26.03	40.00
1182	27/04/2020 13:30	1	72	72	25.62	44.00
1183	27/04/2020 14:00	1	79	79	26.37	43.00
1184	27/04/2020 14:30	1	76	76	28.21	61.00
1185	27/04/2020 15:00	1	80	80	25.98	45.00
1186	27/04/2020 15:30	1	72	72	26.69	41.00
1187	27/04/2020 16:00	1	81	81	28.16	47.00
1188	27/04/2020 16:30	1	92	92	26.78	44.00
1189	27/04/2020 17:00	1	94	94	27.35	52.00
1190	27/04/2020 17:30	1	89	89	26.91	46.00
1191	27/04/2020 18:00	1	85	85	28.32	53.00
1192	27/04/2020 18:30	1	78	78	27.85	56.00
1193	27/04/2020 19:00	1	47	47	29.72	51.00
1194	27/04/2020 19:30	1	43	43	27.81	69.00
1195	27/04/2020 20:00	1	26	26	25.58	45.00
1196	27/04/2020 20:30	1	25	25	25.08	44.00
1197	27/04/2020 21:00	1	26	26	25.12	37.00
1198	27/04/2020 21:30	1	20	20	27.30	42.00
1199	27/04/2020 22:00	1	11	11	27.82	45.00
1200	27/04/2020 22:30	1	11	11	24.36	36.00
1201	27/04/2020 23:00	1	4	4	27.25	36.00
1202	27/04/2020 23:30	1	2	2	27.50	37.00
1203	28/04/2020 00:00	1	2	2	27.50	31.00
1204	28/04/2020 00:30	1	2	2	33.50	38.00
1205	28/04/2020 01:00	1	1	1	28.00	28.00
1206	28/04/2020 02:00	1	1	1	23.00	23.00
1207	28/04/2020 02:30	1	2	2	37.00	48.00
1208	28/04/2020 03:30	1	2	2	29.00	34.00
1209	28/04/2020 04:00	1	3	3	26.67	38.00
1210	28/04/2020 04:30	1	2	2	27.00	35.00
1211	28/04/2020 05:00	1	11	11	24.09	28.00
1212	28/04/2020 05:30	1	9	9	27.22	35.00
1213	28/04/2020 06:00	1	13	13	26.85	39.00
1214	28/04/2020 06:30	1	28	28	28.68	64.00
1215	28/04/2020 07:00	1	46	46	28.15	42.00
1216	28/04/2020 07:30	1	54	54	25.87	40.00
1217	28/04/2020 08:00	1	37	37	25.59	39.00
1218	28/04/2020 08:30	1	64	64	26.48	50.00
1219	28/04/2020 09:00	1	54	54	26.72	50.00
1220	28/04/2020 09:30	1	65	65	27.12	47.00
1221	28/04/2020 10:00	1	61	61	25.80	43.00
1222	28/04/2020 10:30	1	78	78	25.62	56.00
1223	28/04/2020 11:00	1	83	83	24.11	43.00
1224	28/04/2020 11:30	1	88	88	24.92	49.00
1225	28/04/2020 12:00	1	73	73	26.85	49.00
1226	28/04/2020 12:30	1	68	68	26.44	47.00
1227	28/04/2020 13:00	1	60	60	26.87	55.00
1228	28/04/2020 13:30	1	80	80	25.79	43.00
1229	28/04/2020 14:00	1	67	67	27.09	51.00
1230	28/04/2020 14:30	1	76	76	25.59	42.00
1231	28/04/2020 15:00	1	61	61	26.26	39.00
1232	28/04/2020 15:30	1	70	70	26.81	55.00
1233	28/04/2020 16:00	1	90	90	26.11	42.00
1234	28/04/2020 16:30	1	110	110	27.47	48.00
1235	28/04/2020 17:00	1	95	95	27.55	43.00
1236	28/04/2020 17:30	1	81	81	28.43	44.00
1237	28/04/2020 18:00	1	106	106	26.57	46.00
1238	28/04/2020 18:30	1	67	67	28.00	56.00
1239	28/04/2020 19:00	1	71	71	26.48	43.00
1240	28/04/2020 19:30	1	36	36	27.17	43.00
1241	28/04/2020 20:00	1	33	33	28.21	43.00
1242	28/04/2020 20:30	1	29	29	26.07	44.00
1243	28/04/2020 21:00	1	21	21	25.43	41.00
1244	28/04/2020 21:30	1	24	24	26.33	52.00
1245	28/04/2020 22:00	1	14	14	25.00	33.00
1246	28/04/2020 22:30	1	14	14	25.86	40.00
1247	28/04/2020 23:00	1	5	5	24.80	30.00
1248	28/04/2020 23:30	1	6	6	22.67	26.00
1249	29/04/2020 00:00	1	4	4	28.75	36.00
1250	29/04/2020 00:30	1	5	5	23.20	25.00
1251	29/04/2020 01:00	1	4	4	22.00	31.00
1252	29/04/2020 01:30	1	1	1	28.00	28.00
1253	29/04/2020 02:00	1	3	3	21.33	24.00
1254	29/04/2020 04:00	1	2	2	27.00	28.00
1255	29/04/2020 04:30	1	2	2	29.00	34.00
1256	29/04/2020 05:00	1	6	6	26.17	35.00
1257	29/04/2020 05:30	1	14	14	28.79	50.00
1258	29/04/2020 06:00	1	9	9	28.33	36.00
1259	29/04/2020 06:30	1	21	21	29.52	55.00
1260	29/04/2020 07:00	1	47	47	26.68	43.00
1261	29/04/2020 07:30	1	65	65	27.02	50.00
1262	29/04/2020 08:00	1	63	63	27.10	44.00
1263	29/04/2020 08:30	1	67	67	26.90	47.00
1264	29/04/2020 09:00	1	55	55	26.53	43.00
1265	29/04/2020 09:30	1	58	58	26.10	41.00
1266	29/04/2020 10:00	1	76	76	25.63	37.00
1267	29/04/2020 10:30	1	79	79	26.18	50.00
1268	29/04/2020 11:00	1	72	72	25.46	49.00
1269	29/04/2020 11:30	1	66	66	26.36	44.00
1270	29/04/2020 12:00	1	80	80	26.40	42.00
1271	29/04/2020 12:30	1	80	80	26.34	42.00
1272	29/04/2020 13:00	1	82	82	26.94	46.00
1273	29/04/2020 13:30	1	85	85	25.58	37.00
1274	29/04/2020 14:00	1	52	52	25.60	39.00
1275	29/04/2020 14:30	1	89	89	26.01	45.00
1276	29/04/2020 15:00	1	91	91	26.22	42.00
1277	29/04/2020 15:30	1	88	88	26.81	48.00
1278	29/04/2020 16:00	1	80	80	27.15	40.00
1279	29/04/2020 16:30	1	101	101	27.34	45.00
1280	29/04/2020 17:00	1	104	104	27.35	44.00
1281	29/04/2020 17:30	1	99	99	28.24	52.00
1282	29/04/2020 18:00	1	114	114	26.63	44.00
1283	29/04/2020 18:30	1	83	83	26.31	43.00
1284	29/04/2020 19:00	1	48	48	27.58	46.00
1285	29/04/2020 19:30	1	31	31	26.97	41.00
1286	29/04/2020 20:00	1	35	35	29.54	61.00
1287	29/04/2020 20:30	1	29	29	27.24	47.00
1288	29/04/2020 21:00	1	17	17	25.18	42.00
1289	29/04/2020 21:30	1	22	22	25.86	40.00
1290	29/04/2020 22:00	1	15	15	24.20	38.00
1291	29/04/2020 22:30	1	14	14	27.43	37.00
1292	29/04/2020 23:00	1	10	10	29.40	50.00
1293	29/04/2020 23:30	1	6	6	25.00	31.00
1294	30/04/2020 00:00	1	6	6	24.33	33.00
1295	30/04/2020 00:30	1	3	3	22.67	26.00
1296	30/04/2020 01:00	1	1	1	22.00	22.00
1297	30/04/2020 01:30	1	2	2	22.00	27.00
1298	30/04/2020 02:00	1	2	2	21.00	22.00
1299	30/04/2020 02:30	1	1	1	37.00	37.00
1300	30/04/2020 03:00	1	2	2	24.00	26.00
1301	30/04/2020 03:30	1	3	3	23.33	25.00
1302	30/04/2020 04:00	1	3	3	27.00	31.00
1303	30/04/2020 04:30	1	6	6	24.83	30.00
1304	30/04/2020 05:00	1	11	11	26.27	31.00
1305	30/04/2020 05:30	1	13	13	29.62	42.00
1306	30/04/2020 06:00	1	11	11	28.91	40.00
1307	30/04/2020 06:30	1	23	23	27.22	38.00
1308	30/04/2020 07:00	1	53	53	25.00	39.00
1309	30/04/2020 07:30	1	57	57	25.51	40.00
1310	30/04/2020 08:00	1	62	62	26.48	42.00
1311	30/04/2020 08:30	1	52	52	24.88	36.00
1312	30/04/2020 09:00	1	64	64	25.94	48.00
1313	30/04/2020 09:30	1	88	88	25.43	37.00
1314	30/04/2020 10:00	1	80	80	25.32	44.00
1315	30/04/2020 10:30	1	84	84	25.38	41.00
1316	30/04/2020 11:00	1	83	83	25.10	39.00
1317	30/04/2020 11:30	1	75	75	25.31	43.00
1318	30/04/2020 12:00	1	69	69	26.46	44.00
1319	30/04/2020 12:30	1	89	89	25.94	41.00
1320	30/04/2020 13:00	1	90	90	26.71	44.00
1321	30/04/2020 13:30	1	84	84	25.64	50.00
1322	30/04/2020 14:00	1	85	85	28.78	53.00
1323	30/04/2020 14:30	1	107	107	26.39	43.00
1324	30/04/2020 15:00	1	84	84	26.75	46.00
1325	30/04/2020 15:30	1	97	97	26.35	47.00
1326	30/04/2020 16:00	1	95	95	26.20	46.00
1327	30/04/2020 16:30	1	130	130	26.48	43.00
1328	30/04/2020 17:00	1	104	104	26.99	54.00
1329	30/04/2020 17:30	1	105	105	26.81	47.00
1330	30/04/2020 18:00	1	88	88	26.31	40.00
1331	30/04/2020 18:30	1	78	78	26.46	46.00
1332	30/04/2020 19:00	1	72	72	28.72	47.00
1333	30/04/2020 19:30	1	46	46	25.26	42.00
1334	30/04/2020 20:00	1	39	39	27.74	45.00
1335	30/04/2020 20:30	1	29	29	27.24	47.00
1336	30/04/2020 21:00	1	21	21	25.57	38.00
1337	30/04/2020 21:30	1	17	17	28.65	44.00
1338	30/04/2020 22:00	1	8	8	22.62	25.00
1339	30/04/2020 22:30	1	18	18	27.11	39.00
1340	30/04/2020 23:00	1	13	13	25.69	38.00
1341	30/04/2020 23:30	1	3	3	27.33	32.00
1342	01/05/2020 00:00	1	2	2	27.50	30.00
1343	01/05/2020 00:30	1	9	9	24.78	31.00
1344	01/05/2020 01:00	1	3	3	27.67	35.00
1345	01/05/2020 01:30	1	3	3	28.67	34.00
1346	01/05/2020 02:00	1	2	2	22.50	29.00
1347	01/05/2020 02:30	1	4	4	20.00	21.00
1348	01/05/2020 03:00	1	1	1	19.00	19.00
1349	01/05/2020 03:30	1	1	1	29.00	29.00
1350	01/05/2020 04:00	1	2	2	32.50	33.00
1351	01/05/2020 05:00	1	1	1	23.00	23.00
1352	01/05/2020 05:30	1	4	4	27.50	32.00
1353	01/05/2020 06:00	1	4	4	25.50	37.00
1354	01/05/2020 06:30	1	2	2	31.00	41.00
1355	01/05/2020 07:00	1	6	6	26.50	31.00
1356	01/05/2020 07:30	1	8	8	25.88	35.00
1357	01/05/2020 08:00	1	11	11	26.36	33.00
1358	01/05/2020 08:30	1	8	8	27.50	43.00
1359	01/05/2020 09:00	1	16	16	27.88	40.00
1360	01/05/2020 09:30	1	24	24	27.21	55.00
1361	01/05/2020 10:00	1	24	24	27.38	44.00
1362	01/05/2020 10:30	1	32	32	26.69	45.00
1363	01/05/2020 11:00	1	36	36	27.50	46.00
1364	01/05/2020 11:30	1	34	34	26.65	39.00
1365	01/05/2020 12:00	1	52	52	28.23	48.00
1366	01/05/2020 12:30	1	46	46	27.13	43.00
1367	01/05/2020 13:00	1	54	54	27.56	42.00
1368	01/05/2020 13:30	1	42	42	27.48	46.00
1369	01/05/2020 14:00	1	43	43	29.12	47.00
1370	01/05/2020 14:30	1	40	40	26.80	45.00
1371	01/05/2020 15:00	1	42	42	26.36	42.00
1372	01/05/2020 15:30	1	45	45	28.51	64.00
1373	01/05/2020 16:00	1	41	41	28.05	44.00
1374	01/05/2020 16:30	1	49	49	28.37	48.00
1375	01/05/2020 17:00	1	43	43	28.02	51.00
1376	01/05/2020 17:30	1	40	40	25.93	42.00
1377	01/05/2020 18:00	1	35	35	26.03	40.00
1378	01/05/2020 18:30	1	41	41	25.66	39.00
1379	01/05/2020 19:00	1	23	23	26.91	40.00
1380	01/05/2020 19:30	1	26	26	29.08	55.00
1381	01/05/2020 20:00	1	29	29	25.97	48.00
1382	01/05/2020 20:30	1	21	21	28.38	39.00
1383	01/05/2020 21:00	1	16	16	27.62	55.00
1384	01/05/2020 21:30	1	15	15	28.27	41.00
1385	01/05/2020 22:00	1	17	17	33.06	68.00
1386	01/05/2020 22:30	1	16	16	28.31	47.00
1387	01/05/2020 23:00	1	8	8	27.00	38.00
1388	01/05/2020 23:30	1	7	7	23.71	31.00
1389	02/05/2020 00:00	1	8	8	23.00	25.00
1390	02/05/2020 00:30	1	4	4	28.00	40.00
1391	02/05/2020 01:00	1	6	6	26.33	32.00
1392	02/05/2020 01:30	1	2	2	34.50	37.00
1393	02/05/2020 02:00	1	3	3	24.33	34.00
1394	02/05/2020 02:30	1	2	2	27.50	28.00
1395	02/05/2020 03:00	1	2	2	35.00	50.00
1396	02/05/2020 04:00	1	4	4	24.25	26.00
1397	02/05/2020 04:30	1	4	4	26.00	33.00
1398	02/05/2020 05:00	1	4	4	28.00	32.00
1399	02/05/2020 05:30	1	6	6	26.00	32.00
1400	02/05/2020 06:00	1	7	7	32.71	51.00
1401	02/05/2020 06:30	1	4	4	25.25	30.00
1402	02/05/2020 07:00	1	8	8	22.88	26.00
1403	02/05/2020 07:30	1	18	18	27.33	41.00
1404	02/05/2020 08:00	1	21	21	28.29	44.00
1405	02/05/2020 08:30	1	25	25	27.00	44.00
1406	02/05/2020 09:00	1	40	40	24.73	36.00
1407	02/05/2020 09:30	1	47	47	25.96	46.00
1408	02/05/2020 10:00	1	40	40	25.40	45.00
1409	02/05/2020 10:30	1	59	59	26.51	48.00
1410	02/05/2020 11:00	1	65	65	24.71	44.00
1411	02/05/2020 11:30	1	73	73	26.00	42.00
1412	02/05/2020 12:00	1	53	53	26.32	47.00
1413	02/05/2020 12:30	1	77	77	26.55	44.00
1414	02/05/2020 13:00	1	76	76	26.82	53.00
1415	02/05/2020 13:30	1	67	67	26.10	43.00
1416	02/05/2020 14:00	1	66	66	26.88	39.00
1417	02/05/2020 14:30	1	64	64	26.41	50.00
1418	02/05/2020 15:00	1	62	62	26.65	44.00
1419	02/05/2020 15:30	1	59	59	26.31	48.00
1420	02/05/2020 16:00	1	71	71	27.20	54.00
1421	02/05/2020 16:30	1	61	61	26.93	44.00
1422	02/05/2020 17:00	1	66	66	27.03	48.00
1423	02/05/2020 17:30	1	57	57	27.46	43.00
1424	02/05/2020 18:00	1	56	56	26.55	42.00
1425	02/05/2020 18:30	1	51	51	28.80	65.00
1426	02/05/2020 19:00	1	31	31	27.26	52.00
1427	02/05/2020 19:30	1	42	42	27.50	70.00
1428	02/05/2020 20:00	1	30	30	24.60	35.00
1429	02/05/2020 20:30	1	20	20	27.40	44.00
1430	02/05/2020 21:00	1	22	22	27.05	40.00
1431	02/05/2020 21:30	1	9	9	26.33	39.00
1432	02/05/2020 22:00	1	14	14	24.93	41.00
1433	02/05/2020 22:30	1	8	8	24.38	32.00
1434	02/05/2020 23:00	1	13	13	27.54	40.00
1435	02/05/2020 23:30	1	7	7	29.43	41.00
1436	03/05/2020 00:00	1	8	8	23.50	28.00
1437	03/05/2020 00:30	1	2	2	32.00	37.00
1438	03/05/2020 01:00	1	4	4	26.75	38.00
1439	03/05/2020 01:30	1	5	5	30.00	55.00
1440	03/05/2020 02:00	1	2	2	27.00	30.00
1441	03/05/2020 02:30	1	1	1	29.00	29.00
1442	03/05/2020 03:00	1	2	2	21.50	24.00
1443	03/05/2020 04:30	1	1	1	40.00	40.00
1444	03/05/2020 05:00	1	1	1	36.00	36.00
1445	03/05/2020 05:30	1	4	4	28.00	39.00
1446	03/05/2020 06:00	1	5	5	35.20	47.00
1447	03/05/2020 06:30	1	3	3	29.67	35.00
1448	03/05/2020 07:00	1	6	6	35.67	74.00
1449	03/05/2020 07:30	1	7	7	25.43	32.00
1450	03/05/2020 08:00	1	14	14	28.50	46.00
1451	03/05/2020 08:30	1	14	14	29.29	45.00
1452	03/05/2020 09:00	1	10	10	23.80	33.00
1453	03/05/2020 09:30	1	17	17	27.59	38.00
1454	03/05/2020 10:00	1	15	15	26.67	34.00
1455	03/05/2020 10:30	1	15	15	25.00	42.00
1456	03/05/2020 11:00	1	43	43	26.37	42.00
1457	03/05/2020 11:30	1	44	44	26.45	42.00
1458	03/05/2020 12:00	1	37	37	27.51	50.00
1459	03/05/2020 12:30	1	32	32	26.69	38.00
1460	03/05/2020 13:00	1	53	53	26.72	46.00
1461	03/05/2020 13:30	1	39	39	26.90	49.00
1462	03/05/2020 14:00	1	43	43	28.02	49.00
1463	03/05/2020 14:30	1	59	59	27.56	54.00
1464	03/05/2020 15:00	1	54	54	27.37	45.00
1465	03/05/2020 15:30	1	47	47	28.13	46.00
1466	03/05/2020 16:00	1	39	39	27.18	44.00
1467	03/05/2020 16:30	1	61	61	27.33	45.00
1468	03/05/2020 17:00	1	51	51	27.27	43.00
1469	03/05/2020 17:30	1	38	38	26.16	39.00
1470	03/05/2020 18:00	1	37	37	26.70	45.00
1471	03/05/2020 18:30	1	42	42	25.55	41.00
1472	03/05/2020 19:00	1	40	40	27.55	48.00
1473	03/05/2020 19:30	1	48	48	25.98	48.00
1474	03/05/2020 20:00	1	40	40	27.35	53.00
1475	03/05/2020 20:30	1	20	20	26.95	42.00
1476	03/05/2020 21:00	1	17	17	25.71	37.00
1477	03/05/2020 21:30	1	17	17	27.94	41.00
1478	03/05/2020 22:00	1	12	12	25.25	33.00
1479	03/05/2020 22:30	1	8	8	22.75	30.00
1480	03/05/2020 23:00	1	10	10	27.40	43.00
1481	03/05/2020 23:30	1	10	10	27.20	46.00
1482	04/05/2020 00:00	1	3	3	24.67	28.00
1483	04/05/2020 00:30	1	2	2	29.00	36.00
1484	04/05/2020 01:00	1	3	3	31.33	41.00
1485	04/05/2020 02:00	1	1	1	26.00	26.00
1486	04/05/2020 02:30	1	2	2	27.00	31.00
1487	04/05/2020 03:30	1	1	1	18.00	18.00
1488	04/05/2020 04:00	1	1	1	23.00	23.00
1489	04/05/2020 04:30	1	2	2	32.00	35.00
1490	04/05/2020 05:30	1	4	4	28.50	34.00
1491	04/05/2020 06:00	1	8	8	26.50	32.00
1492	04/05/2020 06:30	1	32	32	26.84	37.00
1493	04/05/2020 07:00	1	54	54	27.11	53.00
1494	04/05/2020 07:30	1	62	62	26.29	43.00
1495	04/05/2020 08:00	1	55	55	25.27	44.00
1496	04/05/2020 08:30	1	64	64	26.08	45.00
1497	04/05/2020 09:00	1	71	71	26.90	45.00
1498	04/05/2020 09:30	1	80	80	25.85	42.00
1499	04/05/2020 10:00	1	68	68	25.54	43.00
1500	04/05/2020 10:30	1	64	64	27.00	45.00
1501	04/05/2020 11:00	1	73	73	24.90	54.00
1502	04/05/2020 11:30	1	73	73	26.82	44.00
1503	04/05/2020 12:00	1	72	72	25.46	52.00
1504	04/05/2020 12:30	1	76	76	27.18	45.00
1505	04/05/2020 13:00	1	90	90	27.08	46.00
1506	04/05/2020 13:30	1	84	84	26.43	41.00
1507	04/05/2020 14:00	1	90	90	26.16	51.00
1508	04/05/2020 14:30	1	71	71	26.48	43.00
1509	04/05/2020 15:00	1	88	88	26.15	57.00
1510	04/05/2020 15:30	1	93	93	26.05	43.00
1511	04/05/2020 16:00	1	94	94	26.46	40.00
1512	04/05/2020 16:30	1	76	76	28.88	53.00
1513	04/05/2020 17:00	1	98	98	26.97	44.00
1514	04/05/2020 17:30	1	103	103	27.71	91.00
1515	04/05/2020 18:00	1	108	108	27.56	47.00
1516	04/05/2020 18:30	1	61	61	27.21	43.00
1517	04/05/2020 19:00	1	49	49	27.92	51.00
1518	04/05/2020 19:30	1	31	31	25.39	41.00
1519	04/05/2020 20:00	1	41	41	26.37	45.00
1520	04/05/2020 20:30	1	17	17	25.59	35.00
1521	04/05/2020 21:00	1	23	23	25.87	40.00
1522	04/05/2020 21:30	1	16	16	24.44	38.00
1523	04/05/2020 22:00	1	17	17	25.12	36.00
1524	04/05/2020 22:30	1	8	8	25.75	29.00
1525	04/05/2020 23:00	1	6	6	28.00	38.00
1526	04/05/2020 23:30	1	5	5	37.60	44.00
1527	05/05/2020 00:00	1	2	2	29.50	32.00
1528	05/05/2020 00:30	1	3	3	24.33	29.00
1529	05/05/2020 01:00	1	1	1	24.00	24.00
1530	05/05/2020 02:30	1	1	1	21.00	21.00
1531	05/05/2020 03:30	1	1	1	29.00	29.00
1532	05/05/2020 04:00	1	3	3	23.67	26.00
1533	05/05/2020 04:30	1	3	3	32.67	37.00
1534	05/05/2020 05:00	1	5	5	34.00	49.00
1535	05/05/2020 05:30	1	16	16	25.56	35.00
1536	05/05/2020 06:00	1	15	15	27.67	44.00
1537	05/05/2020 06:30	1	36	36	25.86	45.00
1538	05/05/2020 07:00	1	54	54	26.52	38.00
1539	05/05/2020 07:30	1	83	83	25.64	41.00
1540	05/05/2020 08:00	1	46	46	25.13	40.00
1541	05/05/2020 08:30	1	66	66	27.03	42.00
1542	05/05/2020 09:00	1	51	51	24.51	41.00
1543	05/05/2020 09:30	1	81	81	24.32	41.00
1544	05/05/2020 10:00	1	71	71	25.37	44.00
1545	05/05/2020 10:30	1	69	69	25.07	46.00
1546	05/05/2020 11:00	1	82	82	24.41	39.00
1547	05/05/2020 11:30	1	91	91	26.01	47.00
1548	05/05/2020 12:00	1	83	83	25.19	43.00
1549	05/05/2020 12:30	1	87	87	26.37	51.00
1550	05/05/2020 13:00	1	67	67	25.28	44.00
1551	05/05/2020 13:30	1	81	81	25.72	46.00
1552	05/05/2020 14:00	1	71	71	26.87	52.00
1553	05/05/2020 14:30	1	84	84	26.94	39.00
1554	05/05/2020 15:00	1	77	77	25.36	43.00
1555	05/05/2020 15:30	1	77	77	26.30	39.00
1556	05/05/2020 16:00	1	86	86	26.86	48.00
1557	05/05/2020 16:30	1	101	101	27.00	49.00
1558	05/05/2020 17:00	1	112	112	26.73	40.00
1559	05/05/2020 17:30	1	107	107	27.29	46.00
1560	05/05/2020 18:00	1	97	97	27.41	49.00
1561	05/05/2020 18:30	1	74	74	26.66	44.00
1562	05/05/2020 19:00	1	60	60	27.73	51.00
1563	05/05/2020 19:30	1	40	40	28.35	49.00
1564	05/05/2020 20:00	1	31	31	26.77	39.00
1565	05/05/2020 20:30	1	23	23	28.57	44.00
1566	05/05/2020 21:00	1	16	16	24.00	40.00
1567	05/05/2020 21:30	1	18	18	27.83	47.00
1568	05/05/2020 22:00	1	15	15	27.67	40.00
1569	05/05/2020 22:30	1	10	10	28.30	46.00
1570	05/05/2020 23:00	1	12	12	27.25	43.00
1571	05/05/2020 23:30	1	2	2	21.50	24.00
1572	06/05/2020 00:00	1	4	4	23.00	26.00
1573	06/05/2020 00:30	1	3	3	27.67	35.00
1574	06/05/2020 01:00	1	5	5	24.40	30.00
1575	06/05/2020 02:30	1	3	3	29.33	33.00
1576	06/05/2020 04:00	1	2	2	24.00	25.00
1577	06/05/2020 04:30	1	1	1	31.00	31.00
1578	06/05/2020 05:00	1	7	7	25.86	39.00
1579	06/05/2020 05:30	1	5	5	23.00	26.00
1580	06/05/2020 06:00	1	11	11	25.27	32.00
1581	06/05/2020 06:30	1	22	22	27.68	69.00
1582	06/05/2020 07:00	1	50	50	26.34	46.00
1583	06/05/2020 07:30	1	45	45	27.24	39.00
1584	06/05/2020 08:00	1	62	62	25.95	45.00
1585	06/05/2020 08:30	1	58	58	26.07	48.00
1586	06/05/2020 09:00	1	78	78	25.85	43.00
1587	06/05/2020 09:30	1	65	65	25.17	39.00
1588	06/05/2020 10:00	1	79	79	25.80	51.00
1589	06/05/2020 10:30	1	93	93	27.40	51.00
1590	06/05/2020 11:00	1	55	55	24.96	35.00
1591	06/05/2020 11:30	1	74	74	25.54	40.00
1592	06/05/2020 12:00	1	91	91	25.63	45.00
1593	06/05/2020 12:30	1	87	87	26.55	40.00
1594	06/05/2020 13:00	1	85	85	26.31	43.00
1595	06/05/2020 13:30	1	80	80	26.40	52.00
1596	06/05/2020 14:00	1	80	80	27.12	53.00
1597	06/05/2020 14:30	1	76	76	26.70	45.00
1598	06/05/2020 15:00	1	77	77	26.95	46.00
1599	06/05/2020 15:30	1	95	95	26.39	41.00
1600	06/05/2020 16:00	1	79	79	27.33	56.00
1601	06/05/2020 16:30	1	94	94	27.93	52.00
1602	06/05/2020 17:00	1	118	118	27.86	57.00
1603	06/05/2020 17:30	1	105	105	26.87	48.00
1604	06/05/2020 18:00	1	94	94	28.51	49.00
1605	06/05/2020 18:30	1	78	78	27.55	47.00
1606	06/05/2020 19:00	1	77	77	28.62	50.00
1607	06/05/2020 19:30	1	44	44	27.05	41.00
1608	06/05/2020 20:00	1	44	44	28.89	64.00
1609	06/05/2020 20:30	1	34	34	25.09	44.00
1610	06/05/2020 21:00	1	22	22	26.86	47.00
1611	06/05/2020 21:30	1	10	10	26.20	39.00
1612	06/05/2020 22:00	1	9	9	27.33	44.00
1613	06/05/2020 22:30	1	17	17	26.59	45.00
1614	06/05/2020 23:00	1	7	7	27.43	40.00
1615	06/05/2020 23:30	1	6	6	28.17	43.00
1616	07/05/2020 00:00	1	5	5	34.00	46.00
1617	07/05/2020 00:30	1	2	2	30.50	34.00
1618	07/05/2020 01:00	1	4	4	24.75	34.00
1619	07/05/2020 01:30	1	1	1	23.00	23.00
1620	07/05/2020 02:30	1	1	1	29.00	29.00
1621	07/05/2020 03:00	1	1	1	23.00	23.00
1622	07/05/2020 03:30	1	2	2	37.50	42.00
1623	07/05/2020 04:00	1	3	3	32.67	40.00
1624	07/05/2020 04:30	1	2	2	38.00	48.00
1625	07/05/2020 05:00	1	9	9	25.00	37.00
1626	07/05/2020 05:30	1	5	5	25.60	32.00
1627	07/05/2020 06:00	1	8	8	28.75	54.00
1628	07/05/2020 06:30	1	23	23	26.91	43.00
1629	07/05/2020 07:00	1	51	51	24.86	36.00
1630	07/05/2020 07:30	1	68	68	26.68	46.00
1631	07/05/2020 08:00	1	55	55	27.53	49.00
1632	07/05/2020 08:30	1	67	67	26.25	47.00
1633	01/04/2020 15:00	2	6	6	31.33	57.00
1634	01/04/2020 15:30	2	18	18	32.78	64.00
1635	01/04/2020 16:00	2	8	8	26.38	38.00
1636	01/04/2020 16:30	2	8	8	26.75	31.00
1637	01/04/2020 17:00	2	11	11	27.18	56.00
1638	01/04/2020 17:30	2	5	5	23.80	28.00
1639	01/04/2020 18:00	2	5	5	33.60	55.00
1640	01/04/2020 18:30	2	8	8	26.50	32.00
1641	01/04/2020 19:00	2	9	9	31.33	57.00
1642	01/04/2020 19:30	2	7	7	29.43	58.00
1643	01/04/2020 20:00	2	4	4	23.25	27.00
1644	01/04/2020 20:30	2	6	6	34.67	70.00
1645	01/04/2020 21:00	2	4	4	25.50	28.00
1646	01/04/2020 21:30	2	7	7	35.86	67.00
1647	01/04/2020 22:00	2	7	7	33.29	58.00
1648	01/04/2020 22:30	2	8	8	33.38	53.00
1649	01/04/2020 23:00	2	3	3	30.67	49.00
1650	01/04/2020 23:30	2	5	5	29.80	53.00
1651	02/04/2020 00:00	2	3	3	25.67	28.00
1652	02/04/2020 02:30	2	2	2	29.00	40.00
1653	02/04/2020 03:30	2	1	1	33.00	33.00
1654	02/04/2020 05:00	2	5	5	28.40	31.00
1655	02/04/2020 05:30	2	2	2	27.00	28.00
1656	02/04/2020 06:00	2	6	6	32.17	36.00
1657	02/04/2020 06:30	2	7	7	34.86	67.00
1658	02/04/2020 07:00	2	18	18	32.89	86.00
1659	02/04/2020 07:30	2	16	16	30.50	46.00
1660	02/04/2020 08:00	2	17	17	29.24	60.00
1661	02/04/2020 08:30	2	19	19	29.53	66.00
1662	02/04/2020 09:00	2	16	16	30.69	63.00
1663	02/04/2020 09:30	2	15	15	29.53	77.00
1664	02/04/2020 10:00	2	6	6	25.00	30.00
1665	02/04/2020 10:30	2	17	17	27.94	53.00
1666	02/04/2020 11:00	2	15	15	29.00	58.00
1667	02/04/2020 11:30	2	17	17	26.88	34.00
1668	02/04/2020 12:00	2	12	12	29.75	57.00
1669	02/04/2020 12:30	2	8	8	26.88	34.00
1670	02/04/2020 13:00	2	14	14	27.86	36.00
1671	02/04/2020 13:30	2	16	16	29.00	49.00
1672	02/04/2020 14:00	2	15	15	29.73	37.00
1673	02/04/2020 14:30	2	20	20	30.85	61.00
1674	02/04/2020 15:00	2	8	8	26.12	31.00
1675	02/04/2020 15:30	2	9	9	24.89	32.00
1676	02/04/2020 16:00	2	11	11	26.36	30.00
1677	02/04/2020 16:30	2	8	8	30.00	61.00
1678	02/04/2020 17:00	2	9	9	29.11	54.00
1679	02/04/2020 17:30	2	13	13	32.38	62.00
1680	02/04/2020 18:00	2	3	3	24.33	26.00
1681	02/04/2020 18:30	2	7	7	29.00	34.00
1682	02/04/2020 19:00	2	11	11	28.00	57.00
1683	02/04/2020 19:30	2	11	11	32.00	57.00
1684	02/04/2020 20:00	2	6	6	27.33	36.00
1685	02/04/2020 20:30	2	5	5	31.20	55.00
1686	02/04/2020 21:00	2	4	4	25.75	28.00
1687	02/04/2020 21:30	2	2	2	24.00	27.00
1688	02/04/2020 22:00	2	4	4	26.00	30.00
1689	02/04/2020 22:30	2	2	2	24.00	24.00
1690	02/04/2020 23:00	2	2	2	27.50	29.00
1691	02/04/2020 23:30	2	3	3	23.00	24.00
1692	03/04/2020 00:00	2	5	5	28.20	56.00
1693	03/04/2020 05:00	2	7	7	38.71	66.00
1694	03/04/2020 05:30	2	13	13	35.31	66.00
1695	03/04/2020 06:00	2	4	4	27.50	30.00
1696	03/04/2020 06:30	2	11	11	35.64	63.00
1697	03/04/2020 07:00	2	25	25	33.48	82.00
1698	03/04/2020 07:30	2	18	18	28.39	54.00
1699	03/04/2020 08:00	2	16	16	29.31	58.00
1700	03/04/2020 08:30	2	27	27	29.81	62.00
1701	03/04/2020 09:00	2	11	11	27.00	49.00
1702	03/04/2020 09:30	2	13	13	30.31	42.00
1703	03/04/2020 10:00	2	14	14	30.43	90.00
1704	03/04/2020 10:30	2	16	16	28.00	49.00
1705	03/04/2020 11:00	2	7	7	23.71	35.00
1706	03/04/2020 11:30	2	11	11	27.09	34.00
1707	03/04/2020 12:00	2	14	14	28.21	63.00
1708	03/04/2020 12:30	2	16	16	32.75	75.00
1709	03/04/2020 13:00	2	17	17	34.59	81.00
1710	03/04/2020 13:30	2	20	20	28.90	61.00
1711	03/04/2020 14:00	2	15	15	25.80	48.00
1712	03/04/2020 14:30	2	12	12	27.67	39.00
1713	03/04/2020 15:00	2	12	12	30.08	55.00
1714	03/04/2020 15:30	2	10	10	26.00	33.00
1715	03/04/2020 16:00	2	6	6	26.50	30.00
1716	03/04/2020 16:30	2	5	5	25.20	30.00
1717	03/04/2020 17:00	2	6	6	26.17	33.00
1718	03/04/2020 17:30	2	7	7	23.86	28.00
1719	03/04/2020 18:00	2	8	8	24.75	31.00
1720	03/04/2020 18:30	2	10	10	24.30	29.00
1721	03/04/2020 19:00	2	8	8	25.12	31.00
1722	03/04/2020 19:30	2	11	11	26.91	56.00
1723	03/04/2020 20:00	2	7	7	26.71	35.00
1724	03/04/2020 20:30	2	5	5	24.60	29.00
1725	03/04/2020 21:00	2	7	7	29.43	35.00
1726	03/04/2020 21:30	2	6	6	28.67	50.00
1727	03/04/2020 22:00	2	6	6	24.33	30.00
1728	03/04/2020 22:30	2	4	4	32.50	58.00
1729	03/04/2020 23:00	2	1	1	25.00	25.00
1730	03/04/2020 23:30	2	5	5	32.00	65.00
1731	04/04/2020 00:00	2	4	4	28.25	32.00
1732	04/04/2020 05:00	2	1	1	23.00	23.00
1733	04/04/2020 05:30	2	4	4	25.00	30.00
1734	04/04/2020 06:00	2	4	4	30.25	49.00
1735	04/04/2020 06:30	2	5	5	30.00	48.00
1736	04/04/2020 07:00	2	9	9	35.67	79.00
1737	04/04/2020 07:30	2	16	16	33.56	61.00
1738	04/04/2020 08:00	2	12	12	28.25	54.00
1739	04/04/2020 08:30	2	15	15	31.80	62.00
1740	04/04/2020 09:00	2	7	7	29.57	55.00
1741	04/04/2020 09:30	2	8	8	25.50	32.00
1742	04/04/2020 10:00	2	8	8	31.38	60.00
1743	04/04/2020 10:30	2	14	14	37.21	89.00
1744	04/04/2020 11:00	2	8	8	30.62	62.00
1745	04/04/2020 11:30	2	11	11	29.82	62.00
1746	04/04/2020 12:00	2	12	12	24.83	30.00
1747	04/04/2020 12:30	2	10	10	28.30	37.00
1748	04/04/2020 13:00	2	12	12	32.75	65.00
1749	04/04/2020 13:30	2	11	11	29.18	40.00
1750	04/04/2020 14:00	2	8	8	29.50	60.00
1751	04/04/2020 14:30	2	12	12	27.42	65.00
1752	04/04/2020 15:00	2	9	9	32.67	58.00
1753	04/04/2020 15:30	2	11	11	29.09	52.00
1754	04/04/2020 16:00	2	7	7	26.71	36.00
1755	04/04/2020 16:30	2	4	4	26.75	28.00
1756	04/04/2020 17:00	2	6	6	30.33	42.00
1757	04/04/2020 17:30	2	7	7	25.29	29.00
1758	04/04/2020 18:00	2	8	8	27.75	34.00
1759	04/04/2020 18:30	2	6	6	34.83	60.00
1760	04/04/2020 19:00	2	11	11	33.36	65.00
1761	04/04/2020 19:30	2	6	6	25.33	30.00
1762	04/04/2020 20:00	2	12	12	32.33	62.00
1763	04/04/2020 20:30	2	6	6	29.00	46.00
1764	04/04/2020 21:00	2	4	4	30.50	35.00
1765	04/04/2020 21:30	2	5	5	29.20	38.00
1766	04/04/2020 22:00	2	6	6	31.50	68.00
1767	04/04/2020 22:30	2	4	4	25.75	30.00
1768	04/04/2020 23:00	2	4	4	30.25	54.00
1769	04/04/2020 23:30	2	3	3	28.00	31.00
1770	05/04/2020 00:00	2	6	6	35.83	67.00
1771	05/04/2020 05:00	2	1	1	22.00	22.00
1772	05/04/2020 06:00	2	1	1	24.00	24.00
1773	05/04/2020 06:30	2	2	2	22.50	23.00
1774	05/04/2020 07:00	2	7	7	33.00	71.00
1775	05/04/2020 07:30	2	7	7	40.86	64.00
1776	05/04/2020 08:00	2	7	7	32.29	66.00
1777	05/04/2020 08:30	2	7	7	30.29	67.00
1778	05/04/2020 09:00	2	6	6	36.33	61.00
1779	05/04/2020 09:30	2	5	5	26.80	52.00
1780	05/04/2020 10:00	2	3	3	31.00	35.00
1781	05/04/2020 10:30	2	5	5	27.80	46.00
1782	05/04/2020 11:00	2	6	6	34.17	56.00
1783	05/04/2020 11:30	2	5	5	26.60	30.00
1784	05/04/2020 12:00	2	4	4	30.00	50.00
1785	05/04/2020 12:30	2	7	7	31.43	56.00
1786	05/04/2020 13:00	2	6	6	34.67	71.00
1787	05/04/2020 13:30	2	7	7	27.14	34.00
1788	05/04/2020 14:00	2	6	6	29.67	43.00
1789	05/04/2020 14:30	2	6	6	31.33	36.00
1790	05/04/2020 15:00	2	5	5	28.80	34.00
1791	05/04/2020 15:30	2	6	6	27.67	36.00
1792	05/04/2020 16:00	2	3	3	30.67	39.00
1793	05/04/2020 16:30	2	3	3	29.67	38.00
1794	05/04/2020 17:00	2	3	3	30.67	34.00
1795	05/04/2020 17:30	2	5	5	36.80	57.00
1796	05/04/2020 18:00	2	2	2	26.00	28.00
1797	05/04/2020 18:30	2	5	5	35.40	61.00
1798	05/04/2020 19:00	2	4	4	29.25	32.00
1799	05/04/2020 19:30	2	5	5	31.80	33.00
1800	05/04/2020 20:00	2	7	7	30.14	48.00
1801	05/04/2020 20:30	2	4	4	37.50	54.00
1802	05/04/2020 21:00	2	6	6	36.00	62.00
1803	05/04/2020 21:30	2	6	6	30.17	54.00
1804	05/04/2020 22:00	2	3	3	29.33	49.00
1805	05/04/2020 22:30	2	3	3	34.33	57.00
1806	05/04/2020 23:00	2	3	3	32.67	54.00
1807	05/04/2020 23:30	2	4	4	29.25	52.00
1808	06/04/2020 00:00	2	2	2	23.00	26.00
1809	06/04/2020 03:30	2	1	1	41.00	41.00
1810	06/04/2020 05:00	2	4	4	41.50	75.00
1811	06/04/2020 05:30	2	9	9	24.11	30.00
1812	06/04/2020 06:00	2	6	6	33.67	64.00
1813	06/04/2020 06:30	2	8	8	28.12	37.00
1814	06/04/2020 07:00	2	20	20	28.25	55.00
1815	06/04/2020 07:30	2	16	16	27.06	40.00
1816	06/04/2020 08:00	2	17	17	28.53	38.00
1817	06/04/2020 08:30	2	13	13	27.08	36.00
1818	06/04/2020 09:00	2	23	23	33.87	70.00
1819	06/04/2020 09:30	2	11	11	27.18	39.00
1820	06/04/2020 10:00	2	16	16	26.50	39.00
1821	06/04/2020 10:30	2	14	14	25.71	35.00
1822	06/04/2020 11:00	2	16	16	31.44	66.00
1823	06/04/2020 11:30	2	19	19	30.95	62.00
1824	06/04/2020 12:00	2	9	9	27.22	39.00
1825	06/04/2020 12:30	2	14	14	28.29	40.00
1826	06/04/2020 13:00	2	14	14	29.29	46.00
1827	06/04/2020 13:30	2	8	8	25.00	33.00
1828	06/04/2020 14:00	2	7	7	27.57	31.00
1829	06/04/2020 14:30	2	10	10	25.00	27.00
1830	06/04/2020 15:00	2	10	10	29.00	39.00
1831	06/04/2020 15:30	2	5	5	26.00	33.00
1832	06/04/2020 16:00	2	8	8	24.50	30.00
1833	06/04/2020 16:30	2	7	7	27.57	30.00
1834	06/04/2020 17:00	2	5	5	22.80	25.00
1835	06/04/2020 17:30	2	11	11	29.91	63.00
1836	06/04/2020 18:00	2	8	8	24.25	30.00
1837	06/04/2020 18:30	2	8	8	28.12	33.00
1838	06/04/2020 19:00	2	5	5	34.20	60.00
1839	06/04/2020 19:30	2	11	11	27.36	37.00
1840	06/04/2020 20:00	2	8	8	23.25	29.00
1841	06/04/2020 20:30	2	2	2	24.00	26.00
1842	06/04/2020 21:00	2	2	2	26.50	29.00
1843	06/04/2020 21:30	2	4	4	25.25	33.00
1844	06/04/2020 22:00	2	2	2	25.00	27.00
1845	06/04/2020 22:30	2	4	4	22.50	25.00
1846	06/04/2020 23:00	2	3	3	24.33	27.00
1847	06/04/2020 23:30	2	2	2	24.50	25.00
1848	07/04/2020 00:00	2	3	3	24.00	25.00
1849	07/04/2020 05:00	2	2	2	26.00	28.00
1850	07/04/2020 05:30	2	5	5	24.80	28.00
1851	07/04/2020 06:00	2	4	4	26.50	34.00
1852	07/04/2020 06:30	2	12	12	37.58	60.00
1853	07/04/2020 07:00	2	24	24	31.29	83.00
1854	07/04/2020 07:30	2	15	15	29.20	56.00
1855	07/04/2020 08:00	2	20	20	31.85	68.00
1856	07/04/2020 08:30	2	15	15	26.73	34.00
1857	07/04/2020 09:00	2	14	14	26.57	42.00
1858	07/04/2020 09:30	2	12	12	30.83	63.00
1859	07/04/2020 10:00	2	8	8	26.12	32.00
1860	07/04/2020 10:30	2	17	17	26.53	42.00
1861	07/04/2020 11:00	2	9	9	28.22	33.00
1862	07/04/2020 11:30	2	16	16	27.50	43.00
1863	07/04/2020 12:00	2	9	9	27.56	34.00
1864	07/04/2020 12:30	2	12	12	22.75	30.00
1865	07/04/2020 13:00	2	13	13	26.38	34.00
1866	07/04/2020 13:30	2	10	10	27.50	41.00
1867	07/04/2020 14:00	2	6	6	29.17	35.00
1868	07/04/2020 14:30	2	6	6	26.83	31.00
1869	07/04/2020 15:00	2	6	6	27.83	32.00
1870	07/04/2020 15:30	2	10	10	29.10	39.00
1871	07/04/2020 16:00	2	8	8	28.00	57.00
1872	07/04/2020 16:30	2	7	7	28.71	38.00
1873	07/04/2020 17:00	2	11	11	29.45	49.00
1874	07/04/2020 17:30	2	8	8	28.88	44.00
1875	07/04/2020 18:00	2	7	7	29.86	34.00
1876	07/04/2020 18:30	2	12	12	27.25	42.00
1877	07/04/2020 19:00	2	10	10	37.10	66.00
1878	07/04/2020 19:30	2	8	8	32.62	57.00
1879	07/04/2020 20:00	2	8	8	35.50	60.00
1880	07/04/2020 20:30	2	4	4	25.50	29.00
1881	07/04/2020 21:00	2	4	4	26.75	33.00
1882	07/04/2020 21:30	2	2	2	22.50	24.00
1883	07/04/2020 22:00	2	3	3	35.00	53.00
1884	07/04/2020 22:30	2	5	5	29.40	49.00
1885	07/04/2020 23:00	2	1	1	25.00	25.00
1886	07/04/2020 23:30	2	1	1	26.00	26.00
1887	08/04/2020 00:00	2	2	2	24.00	24.00
1888	08/04/2020 05:00	2	2	2	31.50	32.00
1889	08/04/2020 05:30	2	7	7	31.71	54.00
1890	08/04/2020 06:00	2	7	7	25.86	32.00
1891	08/04/2020 06:30	2	11	11	35.09	66.00
1892	08/04/2020 07:00	2	19	19	29.53	59.00
1893	08/04/2020 07:30	2	19	19	27.16	47.00
1894	08/04/2020 08:00	2	27	27	30.44	71.00
1895	08/04/2020 08:30	2	20	20	27.50	58.00
1896	08/04/2020 09:00	2	13	13	29.00	49.00
1897	08/04/2020 09:30	2	13	13	26.15	55.00
1898	08/04/2020 10:00	2	10	10	26.00	35.00
1899	08/04/2020 10:30	2	9	9	29.78	37.00
1900	08/04/2020 11:00	2	15	15	25.20	34.00
1901	08/04/2020 11:30	2	13	13	29.00	52.00
1902	08/04/2020 12:00	2	12	12	30.58	51.00
1903	08/04/2020 12:30	2	12	12	28.33	40.00
1904	08/04/2020 13:00	2	19	19	33.95	59.00
1905	08/04/2020 13:30	2	11	11	24.64	30.00
1906	08/04/2020 14:00	2	5	5	24.60	33.00
1907	08/04/2020 14:30	2	14	14	27.93	56.00
1908	08/04/2020 15:00	2	12	12	27.17	39.00
1909	08/04/2020 15:30	2	7	7	26.00	29.00
1910	08/04/2020 16:00	2	4	4	24.00	29.00
1911	08/04/2020 16:30	2	5	5	27.80	31.00
1912	08/04/2020 17:00	2	6	6	28.83	35.00
1913	08/04/2020 17:30	2	7	7	27.43	35.00
1914	08/04/2020 18:00	2	7	7	27.00	32.00
1915	08/04/2020 18:30	2	9	9	23.67	35.00
1916	08/04/2020 19:00	2	9	9	29.67	65.00
1917	08/04/2020 19:30	2	5	5	23.40	26.00
1918	08/04/2020 20:00	2	6	6	23.50	26.00
1919	08/04/2020 20:30	2	5	5	24.80	28.00
1920	08/04/2020 21:00	2	4	4	24.50	29.00
1921	08/04/2020 21:30	2	7	7	22.57	27.00
1922	08/04/2020 22:00	2	3	3	24.33	29.00
1923	08/04/2020 22:30	2	4	4	24.00	29.00
1924	08/04/2020 23:00	2	5	5	29.00	58.00
1925	08/04/2020 23:30	2	1	1	22.00	22.00
1926	09/04/2020 00:00	2	4	4	24.50	28.00
1927	09/04/2020 05:00	2	3	3	42.33	65.00
1928	09/04/2020 05:30	2	6	6	28.17	46.00
1929	09/04/2020 06:00	2	4	4	23.25	25.00
1930	09/04/2020 06:30	2	15	15	41.00	69.00
1931	09/04/2020 07:00	2	22	22	32.91	66.00
1932	09/04/2020 07:30	2	23	23	34.78	68.00
1933	09/04/2020 08:00	2	18	18	27.44	53.00
1934	09/04/2020 08:30	2	23	23	32.30	80.00
1935	09/04/2020 09:00	2	10	10	24.20	31.00
1936	09/04/2020 09:30	2	11	11	38.18	64.00
1937	09/04/2020 10:00	2	11	11	36.73	78.00
1938	09/04/2020 10:30	2	10	10	29.00	64.00
1939	09/04/2020 11:00	2	8	8	27.12	32.00
1940	09/04/2020 11:30	2	15	15	33.20	86.00
1941	09/04/2020 12:00	2	13	13	30.23	68.00
1942	09/04/2020 12:30	2	13	13	26.31	38.00
1943	09/04/2020 13:00	2	18	18	26.78	40.00
1944	09/04/2020 13:30	2	10	10	28.40	36.00
1945	09/04/2020 14:00	2	2	2	28.00	28.00
1946	09/04/2020 14:30	2	13	13	25.69	52.00
1947	09/04/2020 15:00	2	10	10	27.50	35.00
1948	09/04/2020 15:30	2	8	8	26.00	30.00
1949	09/04/2020 16:00	2	10	10	28.60	38.00
1950	09/04/2020 16:30	2	7	7	32.00	60.00
1951	09/04/2020 17:00	2	4	4	27.00	30.00
1952	09/04/2020 17:30	2	4	4	24.25	29.00
1953	09/04/2020 18:00	2	12	12	35.50	62.00
1954	09/04/2020 18:30	2	5	5	26.80	30.00
1955	09/04/2020 19:00	2	12	12	35.58	61.00
1956	09/04/2020 19:30	2	10	10	29.50	57.00
1957	09/04/2020 20:00	2	6	6	28.67	39.00
1958	09/04/2020 20:30	2	3	3	31.33	35.00
1959	09/04/2020 21:00	2	7	7	26.43	34.00
1960	09/04/2020 21:30	2	7	7	28.57	52.00
1961	09/04/2020 22:00	2	8	8	30.62	54.00
1962	09/04/2020 22:30	2	4	4	30.50	49.00
1963	09/04/2020 23:00	2	6	6	29.67	50.00
1964	09/04/2020 23:30	2	5	5	32.60	60.00
1965	10/04/2020 00:00	2	4	4	26.75	39.00
1966	10/04/2020 05:00	2	2	2	27.50	30.00
1967	10/04/2020 06:00	2	1	1	30.00	30.00
1968	10/04/2020 06:30	2	1	1	31.00	31.00
1969	10/04/2020 07:00	2	3	3	33.00	36.00
1970	10/04/2020 07:30	2	5	5	28.40	51.00
1971	10/04/2020 08:00	2	6	6	30.33	36.00
1972	10/04/2020 08:30	2	6	6	28.33	43.00
1973	10/04/2020 09:00	2	4	4	23.25	27.00
1974	10/04/2020 09:30	2	5	5	29.60	35.00
1975	10/04/2020 10:00	2	4	4	27.75	31.00
1976	10/04/2020 10:30	2	7	7	25.29	29.00
1977	10/04/2020 11:00	2	3	3	25.00	27.00
1978	10/04/2020 11:30	2	7	7	31.57	58.00
1979	10/04/2020 12:00	2	6	6	34.00	58.00
1980	10/04/2020 12:30	2	4	4	30.50	53.00
1981	10/04/2020 13:00	2	6	6	36.00	46.00
1982	10/04/2020 13:30	2	5	5	25.40	34.00
1983	10/04/2020 14:00	2	5	5	26.20	30.00
1984	10/04/2020 14:30	2	5	5	27.80	35.00
1985	10/04/2020 15:00	2	5	5	25.00	30.00
1986	10/04/2020 15:30	2	2	2	23.50	24.00
1987	10/04/2020 16:00	2	7	7	27.57	33.00
1988	10/04/2020 16:30	2	5	5	31.60	58.00
1989	10/04/2020 17:00	2	3	3	25.00	30.00
1990	10/04/2020 17:30	2	4	4	28.00	30.00
1991	10/04/2020 18:00	2	4	4	26.00	29.00
1992	10/04/2020 18:30	2	6	6	30.17	60.00
1993	10/04/2020 19:00	2	5	5	25.60	31.00
1994	10/04/2020 19:30	2	5	5	28.40	35.00
1995	10/04/2020 20:00	2	7	7	30.29	54.00
1996	10/04/2020 20:30	2	2	2	29.50	30.00
1997	10/04/2020 21:00	2	6	6	31.17	55.00
1998	10/04/2020 21:30	2	5	5	26.00	31.00
1999	10/04/2020 22:00	2	6	6	27.67	50.00
2000	10/04/2020 22:30	2	4	4	24.50	26.00
2001	10/04/2020 23:00	2	6	6	28.67	51.00
2002	10/04/2020 23:30	2	2	2	21.50	27.00
2003	11/04/2020 00:00	2	4	4	31.50	55.00
2004	11/04/2020 03:30	2	1	1	26.00	26.00
2005	11/04/2020 05:00	2	1	1	28.00	28.00
2006	11/04/2020 05:30	2	4	4	29.25	34.00
2007	11/04/2020 06:00	2	3	3	28.00	29.00
2008	11/04/2020 06:30	2	6	6	37.67	64.00
2009	11/04/2020 07:00	2	8	8	28.00	33.00
2010	11/04/2020 07:30	2	9	9	24.33	29.00
2011	11/04/2020 08:00	2	10	10	26.40	30.00
2012	11/04/2020 08:30	2	11	11	27.91	37.00
2013	11/04/2020 09:00	2	7	7	28.29	39.00
2014	11/04/2020 09:30	2	10	10	30.90	62.00
2015	11/04/2020 10:00	2	7	7	27.29	36.00
2016	11/04/2020 10:30	2	6	6	30.50	39.00
2017	11/04/2020 11:00	2	6	6	32.33	59.00
2018	11/04/2020 11:30	2	7	7	22.71	27.00
2019	11/04/2020 12:00	2	14	14	34.71	70.00
2020	11/04/2020 12:30	2	7	7	31.86	67.00
2021	11/04/2020 13:00	2	10	10	26.70	34.00
2022	11/04/2020 13:30	2	14	14	31.43	67.00
2023	11/04/2020 14:00	2	9	9	37.89	74.00
2024	11/04/2020 14:30	2	7	7	25.86	34.00
2025	11/04/2020 15:00	2	6	6	28.83	37.00
2026	11/04/2020 15:30	2	7	7	28.57	32.00
2027	11/04/2020 16:00	2	6	6	25.50	34.00
2028	11/04/2020 16:30	2	10	10	26.40	36.00
2029	11/04/2020 17:00	2	11	11	31.00	65.00
2030	11/04/2020 17:30	2	9	9	26.11	31.00
2031	11/04/2020 18:00	2	8	8	32.75	54.00
2032	11/04/2020 18:30	2	11	11	38.55	73.00
2033	11/04/2020 19:00	2	9	9	30.11	59.00
2034	11/04/2020 19:30	2	9	9	35.44	64.00
2035	11/04/2020 20:00	2	6	6	29.67	47.00
2036	11/04/2020 20:30	2	5	5	29.60	51.00
2037	11/04/2020 21:00	2	7	7	23.57	28.00
2038	11/04/2020 21:30	2	4	4	24.00	26.00
2039	11/04/2020 22:00	2	5	5	26.00	29.00
2040	11/04/2020 22:30	2	5	5	23.60	26.00
2041	11/04/2020 23:00	2	2	2	23.00	25.00
2042	11/04/2020 23:30	2	5	5	23.40	25.00
2043	12/04/2020 00:00	2	3	3	25.67	27.00
2044	12/04/2020 05:00	2	2	2	24.50	25.00
2045	12/04/2020 06:00	2	3	3	23.67	25.00
2046	12/04/2020 06:30	2	2	2	27.50	30.00
2047	12/04/2020 07:00	2	1	1	27.00	27.00
2048	12/04/2020 07:30	2	5	5	32.00	63.00
2049	12/04/2020 08:00	2	5	5	24.80	29.00
2050	12/04/2020 08:30	2	4	4	36.75	64.00
2051	12/04/2020 09:00	2	5	5	23.20	27.00
2052	12/04/2020 09:30	2	6	6	33.67	61.00
2053	12/04/2020 10:00	2	7	7	32.43	62.00
2054	12/04/2020 10:30	2	5	5	33.20	69.00
2055	12/04/2020 11:00	2	6	6	25.17	28.00
2056	12/04/2020 11:30	2	7	7	30.57	55.00
2057	12/04/2020 12:00	2	6	6	32.00	68.00
2058	12/04/2020 12:30	2	5	5	31.00	41.00
2059	12/04/2020 13:00	2	6	6	26.50	31.00
2060	12/04/2020 13:30	2	7	7	39.00	53.00
2061	12/04/2020 14:00	2	8	8	35.00	59.00
2062	12/04/2020 14:30	2	6	6	37.33	61.00
2063	12/04/2020 15:00	2	6	6	38.67	69.00
2064	12/04/2020 15:30	2	8	8	31.00	39.00
2065	12/04/2020 16:00	2	6	6	34.17	66.00
2066	12/04/2020 16:30	2	7	7	31.14	58.00
2067	12/04/2020 17:00	2	6	6	30.83	51.00
2068	12/04/2020 17:30	2	7	7	30.57	43.00
2069	12/04/2020 18:00	2	9	9	32.22	59.00
2070	12/04/2020 18:30	2	6	6	36.17	65.00
2071	12/04/2020 19:00	2	3	3	25.67	27.00
2072	12/04/2020 19:30	2	6	6	36.17	64.00
2073	12/04/2020 20:00	2	7	7	30.43	65.00
2074	12/04/2020 20:30	2	4	4	27.00	33.00
2075	12/04/2020 21:00	2	3	3	23.67	28.00
2076	12/04/2020 21:30	2	3	3	25.33	27.00
2077	12/04/2020 22:00	2	3	3	26.00	27.00
2078	12/04/2020 22:30	2	5	5	22.00	26.00
2079	12/04/2020 23:00	2	1	1	29.00	29.00
2080	12/04/2020 23:30	2	1	1	30.00	30.00
2081	13/04/2020 00:00	2	3	3	30.33	34.00
2082	13/04/2020 05:00	2	2	2	32.00	45.00
2083	13/04/2020 06:00	2	3	3	34.67	55.00
2084	13/04/2020 06:30	2	2	2	39.00	55.00
2085	13/04/2020 07:00	2	3	3	22.33	25.00
2086	13/04/2020 07:30	2	4	4	32.75	49.00
2087	13/04/2020 08:00	2	5	5	32.80	62.00
2088	13/04/2020 08:30	2	2	2	26.00	27.00
2089	13/04/2020 09:00	2	4	4	26.75	30.00
2090	13/04/2020 09:30	2	3	3	28.67	36.00
2091	13/04/2020 10:00	2	3	3	32.33	50.00
2092	13/04/2020 10:30	2	4	4	31.25	37.00
2093	13/04/2020 11:00	2	4	4	33.00	54.00
2094	13/04/2020 11:30	2	4	4	30.25	35.00
2095	13/04/2020 12:00	2	6	6	35.67	57.00
2096	13/04/2020 12:30	2	3	3	30.67	36.00
2097	13/04/2020 13:00	2	3	3	34.67	39.00
2098	13/04/2020 13:30	2	5	5	33.00	62.00
2099	13/04/2020 14:00	2	4	4	34.25	60.00
2100	13/04/2020 14:30	2	5	5	25.60	28.00
2101	13/04/2020 15:00	2	6	6	38.17	68.00
2102	13/04/2020 15:30	2	5	5	33.80	58.00
2103	13/04/2020 16:00	2	3	3	27.67	34.00
2104	13/04/2020 16:30	2	5	5	30.20	56.00
2105	13/04/2020 17:00	2	2	2	28.00	30.00
2106	13/04/2020 17:30	2	4	4	23.25	25.00
2107	13/04/2020 18:00	2	3	3	27.67	36.00
2108	13/04/2020 18:30	2	6	6	28.33	46.00
2109	13/04/2020 19:00	2	3	3	24.33	25.00
2110	13/04/2020 19:30	2	5	5	38.00	62.00
2111	13/04/2020 20:00	2	7	7	22.29	25.00
2112	13/04/2020 21:00	2	2	2	22.50	26.00
2113	13/04/2020 21:30	2	5	5	32.20	53.00
2114	13/04/2020 22:00	2	3	3	32.33	51.00
2115	13/04/2020 22:30	2	4	4	24.75	30.00
2116	13/04/2020 23:00	2	2	2	37.00	53.00
2117	13/04/2020 23:30	2	1	1	25.00	25.00
2118	14/04/2020 00:00	2	2	2	26.00	27.00
2119	14/04/2020 05:00	2	4	4	28.00	28.00
2120	14/04/2020 05:30	2	4	4	27.75	30.00
2121	14/04/2020 06:00	2	7	7	29.71	63.00
2122	14/04/2020 06:30	2	6	6	37.17	64.00
2123	14/04/2020 07:00	2	13	13	30.00	59.00
2124	14/04/2020 07:30	2	11	11	26.45	34.00
2125	14/04/2020 08:00	2	11	11	26.09	29.00
2126	14/04/2020 08:30	2	14	14	26.64	36.00
2127	14/04/2020 09:00	2	9	9	28.11	34.00
2128	14/04/2020 09:30	2	11	11	26.55	33.00
2129	14/04/2020 10:00	2	8	8	30.62	57.00
2130	14/04/2020 10:30	2	13	13	32.15	71.00
2131	14/04/2020 11:00	2	8	8	28.00	35.00
2132	14/04/2020 11:30	2	11	11	33.18	61.00
2133	14/04/2020 12:00	2	13	13	28.92	41.00
2134	14/04/2020 12:30	2	17	17	27.41	56.00
2135	14/04/2020 13:00	2	11	11	28.18	61.00
2136	14/04/2020 13:30	2	13	13	27.85	38.00
2137	14/04/2020 14:00	2	12	12	23.92	32.00
2138	14/04/2020 14:30	2	6	6	24.83	30.00
2139	14/04/2020 15:00	2	10	10	28.90	37.00
2140	14/04/2020 15:30	2	8	8	30.00	37.00
2141	14/04/2020 16:00	2	8	8	38.50	69.00
2142	14/04/2020 16:30	2	9	9	29.33	43.00
2143	14/04/2020 17:00	2	6	6	25.50	30.00
2144	14/04/2020 17:30	2	11	11	30.09	36.00
2145	14/04/2020 18:00	2	7	7	24.86	35.00
2146	14/04/2020 18:30	2	7	7	29.00	38.00
2147	14/04/2020 19:00	2	15	15	27.33	42.00
2148	14/04/2020 19:30	2	8	8	25.88	34.00
2149	14/04/2020 20:00	2	7	7	27.57	31.00
2150	14/04/2020 20:30	2	4	4	30.25	48.00
2151	14/04/2020 21:00	2	5	5	29.80	53.00
2152	14/04/2020 21:30	2	3	3	23.67	24.00
2153	14/04/2020 22:00	2	6	6	32.67	59.00
2154	14/04/2020 22:30	2	6	6	28.83	52.00
2155	14/04/2020 23:00	2	4	4	27.25	32.00
2156	14/04/2020 23:30	2	4	4	32.50	57.00
2157	15/04/2020 00:00	2	3	3	36.00	57.00
2158	15/04/2020 04:30	2	2	2	41.50	56.00
2159	15/04/2020 05:00	2	2	2	40.50	56.00
2160	15/04/2020 05:30	2	4	4	31.75	56.00
2161	15/04/2020 06:00	2	8	8	41.25	86.00
2162	15/04/2020 06:30	2	11	11	35.09	67.00
2163	15/04/2020 07:00	2	15	15	29.67	52.00
2164	15/04/2020 07:30	2	23	23	31.52	61.00
2165	15/04/2020 08:00	2	14	14	29.14	57.00
2166	15/04/2020 08:30	2	21	21	32.10	72.00
2167	15/04/2020 09:00	2	11	11	25.82	37.00
2168	15/04/2020 09:30	2	16	16	28.19	41.00
2169	15/04/2020 10:00	2	7	7	25.43	29.00
2170	15/04/2020 10:30	2	13	13	29.00	44.00
2171	15/04/2020 11:00	2	17	17	29.88	68.00
2172	15/04/2020 11:30	2	13	13	27.15	36.00
2173	15/04/2020 12:00	2	11	11	25.55	31.00
2174	15/04/2020 12:30	2	13	13	32.62	62.00
2175	15/04/2020 13:00	2	17	17	27.76	57.00
2176	15/04/2020 13:30	2	14	14	28.57	45.00
2177	15/04/2020 14:00	2	11	11	26.27	40.00
2178	15/04/2020 14:30	2	8	8	30.75	62.00
2179	15/04/2020 15:00	2	11	11	27.45	43.00
2180	15/04/2020 15:30	2	10	10	30.10	43.00
2181	15/04/2020 16:00	2	8	8	32.75	58.00
2182	15/04/2020 16:30	2	9	9	36.33	86.00
2183	15/04/2020 17:00	2	8	8	30.50	74.00
2184	15/04/2020 17:30	2	9	9	28.44	36.00
2185	15/04/2020 18:00	2	5	5	25.80	29.00
2186	15/04/2020 18:30	2	11	11	26.45	31.00
2187	15/04/2020 19:00	2	2	2	24.50	27.00
2188	15/04/2020 19:30	2	8	8	29.25	41.00
2189	15/04/2020 20:00	2	8	8	29.00	57.00
2190	15/04/2020 20:30	2	3	3	30.00	31.00
2191	15/04/2020 21:00	2	5	5	33.80	41.00
2192	15/04/2020 21:30	2	4	4	28.50	36.00
2193	15/04/2020 22:00	2	6	6	32.67	51.00
2194	15/04/2020 22:30	2	3	3	24.67	25.00
2195	15/04/2020 23:00	2	1	1	22.00	22.00
2196	15/04/2020 23:30	2	3	3	32.67	38.00
2197	16/04/2020 00:00	2	4	4	28.25	37.00
2198	16/04/2020 04:30	2	2	2	39.50	54.00
2199	16/04/2020 05:00	2	3	3	33.67	55.00
2200	16/04/2020 05:30	2	6	6	29.17	50.00
2201	16/04/2020 06:00	2	14	14	36.29	82.00
2202	16/04/2020 06:30	2	4	4	34.75	53.00
2203	16/04/2020 07:00	2	20	20	35.20	71.00
2204	16/04/2020 07:30	2	7	7	27.00	30.00
2205	16/04/2020 08:00	2	19	19	27.79	63.00
2206	16/04/2020 08:30	2	14	14	26.43	40.00
2207	16/04/2020 09:00	2	12	12	28.50	63.00
2208	16/04/2020 09:30	2	7	7	33.71	56.00
2209	16/04/2020 10:00	2	17	17	31.59	73.00
2210	16/04/2020 10:30	2	11	11	31.45	60.00
2211	16/04/2020 11:00	2	14	14	32.43	58.00
2212	16/04/2020 11:30	2	11	11	27.45	38.00
2213	16/04/2020 12:00	2	8	8	26.62	33.00
2214	16/04/2020 12:30	2	9	9	28.56	36.00
2215	16/04/2020 13:00	2	14	14	26.21	31.00
2216	16/04/2020 13:30	2	9	9	26.67	30.00
2217	16/04/2020 14:00	2	11	11	28.91	57.00
2218	16/04/2020 14:30	2	10	10	27.00	40.00
2219	16/04/2020 15:00	2	5	5	32.00	48.00
2220	16/04/2020 15:30	2	12	12	30.08	38.00
2221	16/04/2020 16:00	2	14	14	27.14	54.00
2222	16/04/2020 16:30	2	7	7	31.14	59.00
2223	16/04/2020 17:00	2	5	5	28.60	35.00
2224	16/04/2020 17:30	2	7	7	28.29	36.00
2225	16/04/2020 18:00	2	9	9	26.78	35.00
2226	16/04/2020 18:30	2	6	6	33.17	54.00
2227	16/04/2020 19:00	2	8	8	28.25	39.00
2228	16/04/2020 19:30	2	6	6	36.17	61.00
2229	16/04/2020 20:00	2	10	10	30.80	61.00
2230	16/04/2020 20:30	2	3	3	24.67	27.00
2231	16/04/2020 21:00	2	4	4	24.75	26.00
2232	16/04/2020 21:30	2	5	5	26.40	31.00
2233	16/04/2020 22:00	2	5	5	29.20	56.00
2234	16/04/2020 22:30	2	3	3	37.00	57.00
2235	16/04/2020 23:00	2	5	5	32.60	54.00
2236	16/04/2020 23:30	2	6	6	28.17	52.00
2237	17/04/2020 00:00	2	2	2	26.50	28.00
2238	17/04/2020 05:00	2	1	1	22.00	22.00
2239	17/04/2020 05:30	2	5	5	34.60	62.00
2240	17/04/2020 06:00	2	12	12	39.50	92.00
2241	17/04/2020 06:30	2	15	15	31.80	61.00
2242	17/04/2020 07:00	2	12	12	32.00	59.00
2243	17/04/2020 07:30	2	17	17	32.53	78.00
2244	17/04/2020 08:00	2	18	18	30.94	74.00
2245	17/04/2020 08:30	2	10	10	27.90	33.00
2246	17/04/2020 09:00	2	18	18	28.61	51.00
2247	17/04/2020 09:30	2	6	6	29.00	44.00
2248	17/04/2020 10:00	2	10	10	28.40	53.00
2249	17/04/2020 10:30	2	12	12	25.42	38.00
2250	17/04/2020 11:00	2	5	5	31.80	45.00
2251	17/04/2020 11:30	2	9	9	25.78	33.00
2252	17/04/2020 12:00	2	7	7	23.29	27.00
2253	17/04/2020 12:30	2	12	12	25.83	47.00
2254	17/04/2020 13:00	2	16	16	29.69	42.00
2255	17/04/2020 13:30	2	13	13	27.23	36.00
2256	17/04/2020 14:00	2	11	11	35.64	76.00
2257	17/04/2020 14:30	2	15	15	26.67	31.00
2258	17/04/2020 15:00	2	10	10	31.70	65.00
2259	17/04/2020 15:30	2	8	8	27.50	50.00
2260	17/04/2020 16:00	2	8	8	34.75	74.00
2261	17/04/2020 16:30	2	7	7	25.57	29.00
2262	17/04/2020 17:00	2	6	6	26.00	35.00
2263	17/04/2020 17:30	2	11	11	33.55	67.00
2264	17/04/2020 18:00	2	8	8	28.12	34.00
2265	17/04/2020 18:30	2	9	9	30.33	58.00
2266	17/04/2020 19:00	2	8	8	26.38	29.00
2267	17/04/2020 19:30	2	14	14	40.57	84.00
2268	17/04/2020 20:00	2	9	9	29.22	34.00
2269	17/04/2020 20:30	2	3	3	26.33	33.00
2270	17/04/2020 21:00	2	3	3	26.67	31.00
2271	17/04/2020 21:30	2	5	5	36.00	57.00
2272	17/04/2020 22:00	2	3	3	21.00	25.00
2273	17/04/2020 22:30	2	4	4	27.25	43.00
2274	17/04/2020 23:00	2	1	1	21.00	21.00
2275	17/04/2020 23:30	2	4	4	32.25	63.00
2276	18/04/2020 00:00	2	6	6	33.33	56.00
2277	18/04/2020 01:30	2	1	1	31.00	31.00
2278	18/04/2020 03:30	2	1	1	25.00	25.00
2279	18/04/2020 05:00	2	4	4	37.00	64.00
2280	18/04/2020 05:30	2	5	5	31.40	61.00
2281	18/04/2020 06:00	2	6	6	36.83	75.00
2282	18/04/2020 06:30	2	5	5	35.20	68.00
2283	18/04/2020 07:00	2	12	12	26.00	40.00
2284	18/04/2020 07:30	2	17	17	31.12	68.00
2285	18/04/2020 08:00	2	13	13	29.92	69.00
2286	18/04/2020 08:30	2	14	14	28.29	38.00
2287	18/04/2020 09:00	2	6	6	25.50	29.00
2288	18/04/2020 09:30	2	11	11	29.36	65.00
2289	18/04/2020 10:00	2	7	7	26.14	33.00
2290	18/04/2020 10:30	2	9	9	26.67	40.00
2291	18/04/2020 11:00	2	11	11	24.09	33.00
2292	18/04/2020 11:30	2	8	8	30.38	34.00
2293	18/04/2020 12:00	2	12	12	26.25	29.00
2294	18/04/2020 12:30	2	6	6	29.67	34.00
2295	18/04/2020 13:00	2	15	15	36.00	84.00
2296	18/04/2020 13:30	2	14	14	31.93	59.00
2297	18/04/2020 14:00	2	6	6	30.17	34.00
2298	18/04/2020 14:30	2	13	13	31.15	54.00
2299	18/04/2020 15:00	2	6	6	29.50	54.00
2300	18/04/2020 15:30	2	2	2	27.50	30.00
2301	18/04/2020 16:00	2	11	11	31.18	56.00
2302	18/04/2020 16:30	2	5	5	25.40	30.00
2303	18/04/2020 17:00	2	9	9	26.00	33.00
2304	18/04/2020 17:30	2	12	12	28.50	54.00
2305	18/04/2020 18:00	2	7	7	25.00	29.00
2306	18/04/2020 18:30	2	8	8	29.62	56.00
2307	18/04/2020 19:00	2	6	6	25.17	34.00
2308	18/04/2020 19:30	2	10	10	27.70	55.00
2309	18/04/2020 20:00	2	9	9	24.89	30.00
2310	18/04/2020 20:30	2	4	4	29.75	54.00
2311	18/04/2020 21:00	2	4	4	25.00	31.00
2312	18/04/2020 21:30	2	3	3	36.33	52.00
2313	18/04/2020 22:00	2	5	5	29.80	46.00
2314	18/04/2020 22:30	2	7	7	25.86	40.00
2315	18/04/2020 23:00	2	4	4	21.75	25.00
2316	18/04/2020 23:30	2	4	4	30.50	37.00
2317	19/04/2020 00:00	2	1	1	32.00	32.00
2318	19/04/2020 05:00	2	2	2	37.50	53.00
2319	19/04/2020 06:00	2	3	3	47.33	73.00
2320	19/04/2020 06:30	2	4	4	38.50	66.00
2321	19/04/2020 07:00	2	1	1	24.00	24.00
2322	19/04/2020 07:30	2	6	6	34.33	62.00
2323	19/04/2020 08:00	2	7	7	33.43	73.00
2324	19/04/2020 08:30	2	3	3	24.67	28.00
2325	19/04/2020 09:00	2	6	6	34.00	70.00
2326	19/04/2020 09:30	2	3	3	26.00	28.00
2327	19/04/2020 10:00	2	3	3	45.00	76.00
2328	19/04/2020 10:30	2	3	3	28.67	30.00
2329	19/04/2020 11:00	2	4	4	25.75	29.00
2330	19/04/2020 11:30	2	4	4	28.50	30.00
2331	19/04/2020 12:00	2	6	6	26.83	33.00
2332	19/04/2020 12:30	2	3	3	27.67	33.00
2333	19/04/2020 13:00	2	4	4	27.50	30.00
2334	19/04/2020 13:30	2	3	3	28.00	29.00
2335	19/04/2020 14:00	2	1	1	27.00	27.00
2336	19/04/2020 14:30	2	4	4	26.50	30.00
2337	19/04/2020 15:00	2	7	7	30.29	63.00
2338	19/04/2020 15:30	2	3	3	38.00	65.00
2339	19/04/2020 16:00	2	4	4	28.00	31.00
2340	19/04/2020 16:30	2	3	3	28.00	30.00
2341	19/04/2020 17:00	2	3	3	26.67	34.00
2342	19/04/2020 17:30	2	6	6	31.17	62.00
2343	19/04/2020 18:00	2	5	5	27.80	34.00
2344	19/04/2020 18:30	2	6	6	31.33	61.00
2345	19/04/2020 19:00	2	4	4	29.00	51.00
2346	19/04/2020 19:30	2	6	6	35.50	71.00
2347	19/04/2020 20:00	2	5	5	24.20	26.00
2348	19/04/2020 20:30	2	2	2	27.50	30.00
2349	19/04/2020 21:00	2	4	4	24.50	25.00
2350	19/04/2020 21:30	2	5	5	24.60	32.00
2351	19/04/2020 22:00	2	3	3	22.00	26.00
2352	19/04/2020 22:30	2	4	4	27.00	28.00
2353	19/04/2020 23:00	2	2	2	24.00	28.00
2354	19/04/2020 23:30	2	3	3	27.00	29.00
2355	20/04/2020 00:00	2	3	3	23.33	30.00
2356	20/04/2020 04:00	2	1	1	48.00	48.00
2357	20/04/2020 05:00	2	1	1	25.00	25.00
2358	20/04/2020 05:30	2	3	3	25.33	28.00
2359	20/04/2020 06:00	2	6	6	32.17	54.00
2360	20/04/2020 06:30	2	6	6	28.17	35.00
2361	20/04/2020 07:00	2	13	13	32.62	63.00
2362	20/04/2020 07:30	2	15	15	31.20	64.00
2363	20/04/2020 08:00	2	19	19	25.89	36.00
2364	20/04/2020 08:30	2	14	14	29.14	38.00
2365	20/04/2020 09:00	2	13	13	25.38	34.00
2366	20/04/2020 09:30	2	14	14	26.50	37.00
2367	20/04/2020 10:00	2	13	13	31.08	64.00
2368	20/04/2020 10:30	2	8	8	27.75	40.00
2369	20/04/2020 11:00	2	11	11	26.27	32.00
2370	20/04/2020 11:30	2	12	12	25.50	36.00
2371	20/04/2020 12:00	2	9	9	28.89	39.00
2372	20/04/2020 12:30	2	9	9	26.78	33.00
2373	20/04/2020 13:00	2	14	14	26.14	37.00
2374	20/04/2020 13:30	2	11	11	27.82	38.00
2375	20/04/2020 14:00	2	6	6	33.00	37.00
2376	20/04/2020 14:30	2	9	9	27.56	32.00
2377	20/04/2020 15:00	2	11	11	29.27	39.00
2378	20/04/2020 15:30	2	14	14	28.07	57.00
2379	20/04/2020 16:00	2	8	8	26.00	35.00
2380	20/04/2020 16:30	2	8	8	26.75	39.00
2381	20/04/2020 17:00	2	10	10	23.70	36.00
2382	20/04/2020 17:30	2	7	7	31.57	43.00
2383	20/04/2020 18:00	2	6	6	25.33	30.00
2384	20/04/2020 18:30	2	7	7	26.00	31.00
2385	20/04/2020 19:00	2	6	6	24.83	33.00
2386	20/04/2020 19:30	2	6	6	21.67	28.00
2387	20/04/2020 20:00	2	6	6	28.50	34.00
2388	20/04/2020 20:30	2	2	2	24.50	25.00
2389	20/04/2020 21:00	2	3	3	28.33	32.00
2390	20/04/2020 21:30	2	3	3	22.33	23.00
2391	20/04/2020 22:00	2	3	3	25.67	29.00
2392	20/04/2020 22:30	2	3	3	24.00	25.00
2393	20/04/2020 23:00	2	1	1	29.00	29.00
2394	20/04/2020 23:30	2	1	1	26.00	26.00
2395	21/04/2020 00:00	2	1	1	25.00	25.00
2396	21/04/2020 04:00	2	1	1	41.00	41.00
2397	21/04/2020 05:00	2	3	3	26.00	27.00
2398	21/04/2020 05:30	2	5	5	30.60	55.00
2399	21/04/2020 06:00	2	10	10	33.30	56.00
2400	21/04/2020 06:30	2	10	10	33.30	67.00
2401	21/04/2020 07:00	2	12	12	29.33	60.00
2402	21/04/2020 07:30	2	14	14	25.29	31.00
2403	21/04/2020 08:00	2	15	15	30.20	56.00
2404	21/04/2020 08:30	2	16	16	34.75	66.00
2405	21/04/2020 09:00	2	12	12	33.08	68.00
2406	21/04/2020 09:30	2	10	10	33.20	72.00
2407	21/04/2020 10:00	2	9	9	28.00	39.00
2408	21/04/2020 10:30	2	14	14	29.86	69.00
2409	21/04/2020 11:00	2	8	8	26.88	39.00
2410	21/04/2020 11:30	2	10	10	24.80	29.00
2411	21/04/2020 12:00	2	8	8	28.88	42.00
2412	21/04/2020 12:30	2	10	10	31.30	68.00
2413	21/04/2020 13:00	2	9	9	24.11	30.00
2414	21/04/2020 13:30	2	10	10	27.10	31.00
2415	21/04/2020 14:00	2	7	7	24.00	29.00
2416	21/04/2020 14:30	2	8	8	32.75	43.00
2417	21/04/2020 15:00	2	9	9	26.56	36.00
2418	21/04/2020 15:30	2	8	8	26.12	31.00
2419	21/04/2020 16:00	2	11	11	26.55	36.00
2420	21/04/2020 16:30	2	8	8	24.88	31.00
2421	21/04/2020 17:00	2	7	7	25.29	34.00
2422	21/04/2020 17:30	2	6	6	30.50	53.00
2423	21/04/2020 18:00	2	6	6	25.50	29.00
2424	21/04/2020 18:30	2	19	19	31.37	72.00
2425	21/04/2020 19:00	2	8	8	26.62	30.00
2426	21/04/2020 19:30	2	9	9	29.11	50.00
2427	21/04/2020 20:00	2	7	7	33.43	62.00
2428	21/04/2020 20:30	2	4	4	29.75	48.00
2429	21/04/2020 21:00	2	3	3	23.00	25.00
2430	21/04/2020 21:30	2	3	3	23.33	25.00
2431	21/04/2020 22:00	2	2	2	22.50	24.00
2432	21/04/2020 22:30	2	3	3	22.67	26.00
2433	21/04/2020 23:00	2	2	2	22.50	24.00
2434	21/04/2020 23:30	2	2	2	20.50	24.00
2435	22/04/2020 00:00	2	2	2	25.50	27.00
2436	22/04/2020 00:30	2	1	1	35.00	35.00
2437	22/04/2020 04:30	2	1	1	25.00	25.00
2438	22/04/2020 05:00	2	2	2	26.50	27.00
2439	22/04/2020 05:30	2	5	5	34.40	61.00
2440	22/04/2020 06:00	2	3	3	27.00	28.00
2441	22/04/2020 06:30	2	4	4	38.50	62.00
2442	22/04/2020 07:00	2	14	14	32.50	67.00
2443	22/04/2020 07:30	2	24	24	29.46	58.00
2444	22/04/2020 08:00	2	17	17	28.53	65.00
2445	22/04/2020 08:30	2	13	13	28.69	64.00
2446	22/04/2020 09:00	2	12	12	25.25	36.00
2447	22/04/2020 09:30	2	12	12	25.08	32.00
2448	22/04/2020 10:00	2	6	6	28.00	31.00
2449	22/04/2020 10:30	2	13	13	26.23	32.00
2450	22/04/2020 11:00	2	22	22	27.18	36.00
2451	22/04/2020 11:30	2	15	15	25.93	34.00
2452	22/04/2020 12:00	2	7	7	27.71	38.00
2453	22/04/2020 12:30	2	8	8	29.38	36.00
2454	22/04/2020 13:00	2	12	12	26.00	30.00
2455	22/04/2020 13:30	2	13	13	25.46	30.00
2456	22/04/2020 14:00	2	8	8	30.12	36.00
2457	22/04/2020 14:30	2	8	8	28.12	54.00
2458	22/04/2020 15:00	2	14	14	28.57	44.00
2459	22/04/2020 15:30	2	11	11	26.82	41.00
2460	22/04/2020 16:00	2	10	10	28.60	36.00
2461	22/04/2020 16:30	2	10	10	26.10	33.00
2462	22/04/2020 17:00	2	9	9	25.44	31.00
2463	22/04/2020 17:30	2	6	6	27.67	33.00
2464	22/04/2020 18:00	2	6	6	33.00	63.00
2465	22/04/2020 18:30	2	5	5	25.40	38.00
2466	22/04/2020 19:00	2	7	7	35.86	60.00
2467	22/04/2020 19:30	2	10	10	31.80	59.00
2468	22/04/2020 20:00	2	7	7	33.14	60.00
2469	22/04/2020 20:30	2	4	4	27.00	30.00
2470	22/04/2020 21:00	2	3	3	28.33	31.00
2471	22/04/2020 21:30	2	7	7	25.43	35.00
2472	22/04/2020 22:00	2	6	6	32.17	56.00
2473	22/04/2020 22:30	2	5	5	24.60	31.00
2474	22/04/2020 23:00	2	6	6	30.67	34.00
2475	22/04/2020 23:30	2	5	5	33.40	57.00
2476	23/04/2020 00:00	2	5	5	26.80	31.00
2477	23/04/2020 05:00	2	3	3	40.67	67.00
2478	23/04/2020 05:30	2	4	4	24.50	35.00
2479	23/04/2020 06:00	2	14	14	31.79	56.00
2480	23/04/2020 06:30	2	11	11	30.27	64.00
2481	23/04/2020 07:00	2	17	17	30.00	55.00
2482	23/04/2020 07:30	2	23	23	28.17	59.00
2483	23/04/2020 08:00	2	16	16	28.88	56.00
2484	23/04/2020 08:30	2	18	18	29.22	58.00
2485	23/04/2020 09:00	2	16	16	29.12	66.00
2486	23/04/2020 09:30	2	9	9	24.78	28.00
2487	23/04/2020 10:00	2	12	12	29.75	51.00
2488	23/04/2020 10:30	2	15	15	29.27	57.00
2489	23/04/2020 11:00	2	6	6	31.00	35.00
2490	23/04/2020 11:30	2	12	12	25.67	30.00
2491	23/04/2020 12:00	2	11	11	28.91	51.00
2492	23/04/2020 12:30	2	9	9	26.33	35.00
2493	23/04/2020 13:00	2	5	5	25.40	33.00
2494	23/04/2020 13:30	2	9	9	25.44	31.00
2495	23/04/2020 14:00	2	11	11	26.73	33.00
2496	23/04/2020 14:30	2	10	10	25.40	36.00
2497	23/04/2020 15:00	2	8	8	27.50	35.00
2498	23/04/2020 15:30	2	19	19	26.05	32.00
2499	23/04/2020 16:00	2	9	9	35.22	65.00
2500	23/04/2020 16:30	2	9	9	27.11	31.00
2501	23/04/2020 17:00	2	7	7	28.29	38.00
2502	23/04/2020 17:30	2	10	10	24.50	30.00
2503	23/04/2020 18:00	2	5	5	26.20	28.00
2504	23/04/2020 18:30	2	9	9	27.44	40.00
2505	23/04/2020 19:00	2	7	7	27.14	31.00
2506	23/04/2020 19:30	2	9	9	27.67	45.00
2507	23/04/2020 20:00	2	6	6	27.17	32.00
2508	23/04/2020 20:30	2	5	5	33.40	54.00
2509	23/04/2020 21:00	2	3	3	29.00	30.00
2510	23/04/2020 21:30	2	4	4	30.25	53.00
2511	23/04/2020 22:00	2	4	4	27.75	30.00
2512	23/04/2020 22:30	2	4	4	28.25	51.00
2513	23/04/2020 23:00	2	2	2	23.50	25.00
2514	23/04/2020 23:30	2	3	3	25.33	30.00
2515	24/04/2020 00:00	2	4	4	24.25	26.00
2516	24/04/2020 03:30	2	1	1	39.00	39.00
2517	24/04/2020 05:00	2	2	2	26.00	26.00
2518	24/04/2020 05:30	2	3	3	27.00	28.00
2519	24/04/2020 06:00	2	7	7	28.57	56.00
2520	24/04/2020 06:30	2	9	9	29.22	47.00
2521	24/04/2020 07:00	2	16	16	32.75	64.00
2522	24/04/2020 07:30	2	12	12	26.08	30.00
2523	24/04/2020 08:00	2	20	20	27.00	38.00
2524	24/04/2020 08:30	2	13	13	29.23	66.00
2525	24/04/2020 09:00	2	13	13	25.77	34.00
2526	24/04/2020 09:30	2	44	44	26.16	51.00
2527	24/04/2020 10:00	2	9	9	28.44	32.00
2528	24/04/2020 10:30	2	20	20	26.60	52.00
2529	24/04/2020 11:00	2	14	14	28.43	38.00
2530	24/04/2020 11:30	2	16	16	23.81	33.00
2531	24/04/2020 12:00	2	10	10	30.30	55.00
2532	24/04/2020 12:30	2	10	10	29.40	48.00
2533	24/04/2020 13:00	2	18	18	27.83	62.00
2534	24/04/2020 13:30	2	14	14	29.57	43.00
2535	24/04/2020 14:00	2	5	5	32.20	37.00
2536	24/04/2020 14:30	2	11	11	25.73	33.00
2537	24/04/2020 15:00	2	8	8	28.75	41.00
2538	24/04/2020 15:30	2	11	11	25.73	35.00
2539	24/04/2020 16:00	2	4	4	24.75	29.00
2540	24/04/2020 16:30	2	14	14	26.43	37.00
2541	24/04/2020 17:00	2	7	7	29.57	40.00
2542	24/04/2020 17:30	2	9	9	30.33	53.00
2543	24/04/2020 18:00	2	6	6	26.50	28.00
2544	24/04/2020 18:30	2	10	10	35.30	62.00
2545	24/04/2020 19:00	2	9	9	24.89	31.00
2546	24/04/2020 19:30	2	8	8	27.38	36.00
2547	24/04/2020 20:00	2	9	9	24.78	30.00
2548	24/04/2020 20:30	2	3	3	28.33	30.00
2549	24/04/2020 21:00	2	4	4	26.50	29.00
2550	24/04/2020 21:30	2	6	6	26.17	29.00
2551	24/04/2020 22:00	2	5	5	27.20	33.00
2552	24/04/2020 22:30	2	5	5	22.80	27.00
2553	24/04/2020 23:00	2	2	2	21.50	27.00
2554	24/04/2020 23:30	2	4	4	31.00	53.00
2555	25/04/2020 00:00	2	5	5	30.20	55.00
2556	25/04/2020 00:30	2	2	2	31.00	32.00
2557	25/04/2020 05:00	2	2	2	21.50	25.00
2558	25/04/2020 05:30	2	7	7	30.57	60.00
2559	25/04/2020 06:00	2	7	7	28.71	55.00
2560	25/04/2020 06:30	2	4	4	26.50	32.00
2561	25/04/2020 07:00	2	14	14	33.57	66.00
2562	25/04/2020 07:30	2	8	8	23.38	30.00
2563	25/04/2020 08:00	2	7	7	35.71	73.00
2564	25/04/2020 08:30	2	6	6	28.50	37.00
2565	25/04/2020 09:00	2	8	8	29.12	55.00
2566	25/04/2020 09:30	2	7	7	24.43	28.00
2567	25/04/2020 10:00	2	4	4	26.25	32.00
2568	25/04/2020 10:30	2	7	7	27.14	33.00
2569	25/04/2020 11:00	2	5	5	32.80	61.00
2570	25/04/2020 11:30	2	9	9	26.67	40.00
2571	25/04/2020 12:00	2	7	7	24.00	29.00
2572	25/04/2020 12:30	2	10	10	29.30	68.00
2573	25/04/2020 13:00	2	6	6	23.67	26.00
2574	25/04/2020 13:30	2	10	10	26.50	34.00
2575	25/04/2020 14:00	2	13	13	25.31	33.00
2576	25/04/2020 14:30	2	7	7	24.00	28.00
2577	25/04/2020 15:00	2	7	7	24.57	29.00
2578	25/04/2020 15:30	2	9	9	24.56	32.00
2579	25/04/2020 16:00	2	9	9	30.78	67.00
2580	25/04/2020 16:30	2	4	4	26.75	38.00
2581	25/04/2020 17:00	2	10	10	29.00	55.00
2582	25/04/2020 17:30	2	8	8	24.88	31.00
2583	25/04/2020 18:00	2	6	6	25.50	38.00
2584	25/04/2020 18:30	2	5	5	25.60	30.00
2585	25/04/2020 19:00	2	11	11	26.18	56.00
2586	25/04/2020 19:30	2	7	7	24.43	29.00
2587	25/04/2020 20:00	2	6	6	26.50	36.00
2588	25/04/2020 20:30	2	4	4	25.75	28.00
2589	25/04/2020 21:00	2	5	5	23.60	29.00
2590	25/04/2020 21:30	2	3	3	24.00	27.00
2591	25/04/2020 22:00	2	5	5	29.40	55.00
2592	25/04/2020 22:30	2	5	5	20.60	23.00
2593	25/04/2020 23:00	2	4	4	24.75	29.00
2594	25/04/2020 23:30	2	2	2	21.00	21.00
2595	26/04/2020 00:00	2	2	2	24.50	26.00
2596	26/04/2020 05:00	2	3	3	22.33	23.00
2597	26/04/2020 06:00	2	2	2	23.00	24.00
2598	26/04/2020 06:30	2	1	1	26.00	26.00
2599	26/04/2020 07:00	2	2	2	24.50	25.00
2600	26/04/2020 07:30	2	4	4	24.00	29.00
2601	26/04/2020 08:00	2	5	5	20.20	24.00
2602	26/04/2020 08:30	2	8	8	28.50	34.00
2603	26/04/2020 09:00	2	5	5	29.00	36.00
2604	26/04/2020 09:30	2	3	3	24.67	26.00
2605	26/04/2020 10:00	2	3	3	23.67	25.00
2606	26/04/2020 10:30	2	5	5	26.60	31.00
2607	26/04/2020 11:00	2	3	3	25.00	29.00
2608	26/04/2020 11:30	2	2	2	25.00	27.00
2609	26/04/2020 12:00	2	4	4	23.75	25.00
2610	26/04/2020 12:30	2	5	5	27.60	31.00
2611	26/04/2020 13:00	2	4	4	29.75	35.00
2612	26/04/2020 13:30	2	3	3	26.00	30.00
2613	26/04/2020 14:00	2	3	3	34.67	37.00
2614	26/04/2020 14:30	2	3	3	30.67	38.00
2615	26/04/2020 15:00	2	6	6	25.67	32.00
2616	26/04/2020 15:30	2	7	7	32.29	43.00
2617	26/04/2020 16:00	2	9	9	29.89	37.00
2618	26/04/2020 16:30	2	7	7	25.00	31.00
2619	26/04/2020 17:00	2	3	3	30.33	31.00
2620	26/04/2020 17:30	2	6	6	29.67	38.00
2621	26/04/2020 18:00	2	4	4	28.75	32.00
2622	26/04/2020 18:30	2	3	3	28.33	32.00
2623	26/04/2020 19:00	2	3	3	28.00	31.00
2624	26/04/2020 19:30	2	5	5	28.60	30.00
2625	26/04/2020 20:00	2	6	6	33.67	39.00
2626	26/04/2020 20:30	2	2	2	32.00	35.00
2627	26/04/2020 21:00	2	3	3	25.67	28.00
2628	26/04/2020 21:30	2	5	5	24.00	28.00
2629	26/04/2020 22:00	2	3	3	24.67	26.00
2630	26/04/2020 22:30	2	2	2	24.50	25.00
2631	26/04/2020 23:00	2	2	2	26.00	28.00
2632	26/04/2020 23:30	2	1	1	23.00	23.00
2633	27/04/2020 00:00	2	2	2	25.00	25.00
2634	27/04/2020 03:30	2	1	1	45.00	45.00
2635	27/04/2020 05:00	2	4	4	41.25	57.00
2636	27/04/2020 05:30	2	4	4	38.00	55.00
2637	27/04/2020 06:00	2	5	5	31.80	63.00
2638	27/04/2020 06:30	2	6	6	31.00	56.00
2639	27/04/2020 07:00	2	16	16	32.31	61.00
2640	27/04/2020 07:30	2	17	17	28.59	52.00
2641	27/04/2020 08:00	2	13	13	26.85	46.00
2642	27/04/2020 08:30	2	12	12	24.58	32.00
2643	27/04/2020 09:00	2	14	14	29.64	71.00
2644	27/04/2020 09:30	2	13	13	31.23	77.00
2645	27/04/2020 10:00	2	16	16	30.75	71.00
2646	27/04/2020 10:30	2	11	11	30.18	39.00
2647	27/04/2020 11:00	2	14	14	27.93	35.00
2648	27/04/2020 11:30	2	10	10	24.40	35.00
2649	27/04/2020 12:00	2	11	11	28.73	68.00
2650	27/04/2020 12:30	2	8	8	26.62	32.00
2651	27/04/2020 13:00	2	14	14	31.43	44.00
2652	27/04/2020 13:30	2	13	13	26.77	36.00
2653	27/04/2020 14:00	2	12	12	28.33	40.00
2654	27/04/2020 14:30	2	14	14	29.50	60.00
2655	27/04/2020 15:00	2	6	6	31.00	41.00
2656	27/04/2020 15:30	2	7	7	28.57	33.00
2657	27/04/2020 16:00	2	5	5	28.60	34.00
2658	27/04/2020 16:30	2	7	7	26.43	33.00
2659	27/04/2020 17:00	2	4	4	27.25	29.00
2660	27/04/2020 17:30	2	4	4	25.50	30.00
2661	27/04/2020 18:00	2	7	7	26.71	32.00
2662	27/04/2020 18:30	2	7	7	29.14	38.00
2663	27/04/2020 19:00	2	7	7	31.43	60.00
2664	27/04/2020 19:30	2	9	9	30.78	57.00
2665	27/04/2020 20:00	2	7	7	41.00	79.00
2666	27/04/2020 20:30	2	3	3	34.00	52.00
2667	27/04/2020 21:00	2	4	4	24.50	27.00
2668	27/04/2020 21:30	2	3	3	23.67	24.00
2669	27/04/2020 22:00	2	4	4	34.00	57.00
2670	27/04/2020 22:30	2	3	3	32.33	53.00
2671	27/04/2020 23:00	2	1	1	23.00	23.00
2672	27/04/2020 23:30	2	2	2	21.00	23.00
2673	28/04/2020 00:00	2	1	1	22.00	22.00
2674	28/04/2020 04:30	2	1	1	25.00	25.00
2675	28/04/2020 05:00	2	2	2	27.00	30.00
2676	28/04/2020 05:30	2	4	4	29.75	46.00
2677	28/04/2020 06:00	2	6	6	34.17	62.00
2678	28/04/2020 06:30	2	7	7	26.57	42.00
2679	28/04/2020 07:00	2	13	13	31.15	68.00
2680	28/04/2020 07:30	2	13	13	32.85	55.00
2681	28/04/2020 08:00	2	18	18	30.50	58.00
2682	28/04/2020 08:30	2	10	10	25.80	31.00
2683	28/04/2020 09:00	2	9	9	30.56	61.00
2684	28/04/2020 09:30	2	14	14	30.64	61.00
2685	28/04/2020 10:00	2	13	13	31.31	70.00
2686	28/04/2020 10:30	2	9	9	23.00	34.00
2687	28/04/2020 11:00	2	14	14	25.43	35.00
2688	28/04/2020 11:30	2	15	15	27.53	38.00
2689	28/04/2020 12:00	2	15	15	27.93	59.00
2690	28/04/2020 12:30	2	13	13	27.38	45.00
2691	28/04/2020 13:00	2	16	16	27.44	37.00
2692	28/04/2020 13:30	2	18	18	25.28	33.00
2693	28/04/2020 14:00	2	4	4	30.75	36.00
2694	28/04/2020 14:30	2	7	7	25.14	27.00
2695	28/04/2020 15:00	2	5	5	28.80	34.00
2696	28/04/2020 15:30	2	4	4	25.50	29.00
2697	28/04/2020 16:00	2	6	6	25.33	30.00
2698	28/04/2020 16:30	2	6	6	26.83	35.00
2699	28/04/2020 17:00	2	9	9	29.44	58.00
2700	28/04/2020 17:30	2	6	6	28.50	35.00
2701	28/04/2020 18:00	2	5	5	25.80	29.00
2702	28/04/2020 18:30	2	5	5	34.00	64.00
2703	28/04/2020 19:00	2	11	11	28.73	62.00
2704	28/04/2020 19:30	2	7	7	30.86	64.00
2705	28/04/2020 20:00	2	7	7	33.86	65.00
2706	28/04/2020 20:30	2	4	4	38.25	65.00
2707	28/04/2020 21:00	2	5	5	35.20	58.00
2708	28/04/2020 21:30	2	4	4	33.00	42.00
2709	28/04/2020 22:00	2	5	5	31.80	56.00
2710	28/04/2020 22:30	2	2	2	24.00	25.00
2711	28/04/2020 23:00	2	2	2	40.00	57.00
2712	28/04/2020 23:30	2	2	2	24.50	27.00
2713	29/04/2020 00:00	2	2	2	23.00	24.00
2714	29/04/2020 03:00	2	1	1	46.00	46.00
2715	29/04/2020 05:00	2	3	3	28.33	30.00
2716	29/04/2020 05:30	2	7	7	32.86	53.00
2717	29/04/2020 06:00	2	6	6	37.00	72.00
2718	29/04/2020 06:30	2	10	10	31.60	55.00
2719	29/04/2020 07:00	2	19	19	31.95	58.00
2720	29/04/2020 07:30	2	11	11	31.73	64.00
2721	29/04/2020 08:00	2	16	16	27.94	63.00
2722	29/04/2020 08:30	2	12	12	24.67	33.00
2723	29/04/2020 09:00	2	11	11	27.18	53.00
2724	29/04/2020 09:30	2	10	10	26.60	33.00
2725	29/04/2020 10:00	2	10	10	29.10	57.00
2726	29/04/2020 10:30	2	13	13	24.92	31.00
2727	29/04/2020 11:00	2	9	9	29.11	38.00
2728	29/04/2020 11:30	2	15	15	24.27	30.00
2729	29/04/2020 12:00	2	9	9	27.78	35.00
2730	29/04/2020 12:30	2	10	10	26.90	35.00
2731	29/04/2020 13:00	2	11	11	26.73	34.00
2732	29/04/2020 13:30	2	11	11	29.36	36.00
2733	29/04/2020 14:00	2	11	11	28.55	33.00
2734	29/04/2020 14:30	2	13	13	28.54	38.00
2735	29/04/2020 15:00	2	7	7	27.29	31.00
2736	29/04/2020 15:30	2	6	6	24.00	31.00
2737	29/04/2020 16:00	2	6	6	27.50	35.00
2738	29/04/2020 16:30	2	15	15	26.33	55.00
2739	29/04/2020 17:00	2	7	7	24.29	34.00
2740	29/04/2020 17:30	2	4	4	26.25	30.00
2741	29/04/2020 18:00	2	8	8	29.50	64.00
2742	29/04/2020 18:30	2	6	6	36.50	73.00
2743	29/04/2020 19:00	2	4	4	34.75	59.00
2744	29/04/2020 19:30	2	7	7	25.00	28.00
2745	29/04/2020 20:00	2	8	8	31.62	72.00
2746	29/04/2020 20:30	2	4	4	24.50	30.00
2747	29/04/2020 21:00	2	5	5	34.60	54.00
2748	29/04/2020 21:30	2	2	2	23.50	24.00
2749	29/04/2020 22:00	2	5	5	37.20	59.00
2750	29/04/2020 22:30	2	2	2	24.00	24.00
2751	29/04/2020 23:00	2	2	2	27.00	27.00
2752	29/04/2020 23:30	2	2	2	33.50	46.00
2753	30/04/2020 00:00	2	3	3	37.67	48.00
2754	30/04/2020 04:00	2	1	1	26.00	26.00
2755	30/04/2020 05:00	2	3	3	29.33	36.00
2756	30/04/2020 05:30	2	7	7	36.29	68.00
2757	30/04/2020 06:00	2	6	6	36.17	66.00
2758	30/04/2020 06:30	2	6	6	37.33	74.00
2759	30/04/2020 07:00	2	14	14	29.43	56.00
2760	30/04/2020 07:30	2	17	17	28.53	54.00
2761	30/04/2020 08:00	2	17	17	29.65	44.00
2762	30/04/2020 08:30	2	9	9	24.78	31.00
2763	30/04/2020 09:00	2	11	11	26.45	32.00
2764	30/04/2020 09:30	2	14	14	26.43	64.00
2765	30/04/2020 10:00	2	6	6	28.17	36.00
2766	30/04/2020 10:30	2	9	9	26.89	42.00
2767	30/04/2020 11:00	2	10	10	23.40	26.00
2768	30/04/2020 11:30	2	9	9	23.56	30.00
2769	30/04/2020 12:00	2	9	9	26.11	33.00
2770	30/04/2020 12:30	2	11	11	26.27	32.00
2771	30/04/2020 13:00	2	15	15	30.53	62.00
2772	30/04/2020 13:30	2	13	13	27.46	34.00
2773	30/04/2020 14:00	2	8	8	33.12	61.00
2774	30/04/2020 14:30	2	19	19	29.42	73.00
2775	30/04/2020 15:00	2	7	7	26.14	34.00
2776	30/04/2020 15:30	2	9	9	26.11	33.00
2777	30/04/2020 16:00	2	8	8	28.00	32.00
2778	30/04/2020 16:30	2	4	4	24.50	31.00
2779	30/04/2020 17:00	2	8	8	28.50	35.00
2780	30/04/2020 17:30	2	6	6	24.50	27.00
2781	30/04/2020 18:00	2	10	10	28.20	34.00
2782	30/04/2020 18:30	2	8	8	25.62	32.00
2783	30/04/2020 19:00	2	5	5	28.60	33.00
2784	30/04/2020 19:30	2	3	3	27.33	29.00
2785	30/04/2020 20:00	2	7	7	26.43	34.00
2786	30/04/2020 20:30	2	6	6	34.83	56.00
2787	30/04/2020 21:00	2	5	5	32.80	55.00
2788	30/04/2020 21:30	2	4	4	31.00	53.00
2789	30/04/2020 22:00	2	3	3	26.00	27.00
2790	30/04/2020 22:30	2	3	3	35.00	55.00
2791	30/04/2020 23:00	2	1	1	26.00	26.00
2792	30/04/2020 23:30	2	2	2	30.00	30.00
2793	01/05/2020 00:00	2	5	5	41.80	60.00
2794	01/05/2020 05:00	2	2	2	37.00	51.00
2795	01/05/2020 06:00	2	2	2	40.50	55.00
2796	01/05/2020 06:30	2	1	1	27.00	27.00
2797	01/05/2020 07:00	2	2	2	38.50	54.00
2798	01/05/2020 07:30	2	6	6	28.67	56.00
2799	01/05/2020 08:00	2	5	5	25.20	27.00
2800	01/05/2020 08:30	2	5	5	30.60	55.00
2801	01/05/2020 09:00	2	5	5	31.60	60.00
2802	01/05/2020 09:30	2	4	4	25.50	28.00
2803	01/05/2020 10:00	2	3	3	28.33	31.00
2804	01/05/2020 10:30	2	3	3	26.00	28.00
2805	01/05/2020 11:00	2	3	3	34.00	53.00
2806	01/05/2020 11:30	2	3	3	41.33	64.00
2807	01/05/2020 12:00	2	3	3	27.00	28.00
2808	01/05/2020 12:30	2	4	4	34.00	58.00
2809	01/05/2020 13:00	2	5	5	22.80	30.00
2810	01/05/2020 13:30	2	4	4	24.75	28.00
2811	01/05/2020 14:00	2	8	8	35.62	64.00
2812	01/05/2020 14:30	2	5	5	28.00	30.00
2813	01/05/2020 15:00	2	4	4	25.75	28.00
2814	01/05/2020 15:30	2	7	7	31.43	50.00
2815	01/05/2020 16:00	2	7	7	27.57	31.00
2816	01/05/2020 16:30	2	6	6	32.83	61.00
2817	01/05/2020 17:00	2	5	5	31.60	57.00
2818	01/05/2020 17:30	2	5	5	22.60	29.00
2819	01/05/2020 18:00	2	4	4	25.50	27.00
2820	01/05/2020 18:30	2	7	7	27.86	53.00
2821	01/05/2020 19:00	2	4	4	23.50	25.00
2822	01/05/2020 19:30	2	4	4	23.00	28.00
2823	01/05/2020 20:00	2	5	5	27.80	32.00
2824	01/05/2020 20:30	2	4	4	38.00	64.00
2825	01/05/2020 21:00	2	4	4	29.25	33.00
2826	01/05/2020 21:30	2	4	4	23.00	26.00
2827	01/05/2020 22:00	2	5	5	26.60	29.00
2828	01/05/2020 22:30	2	5	5	24.00	25.00
2829	01/05/2020 23:00	2	3	3	26.00	30.00
2830	01/05/2020 23:30	2	2	2	27.00	31.00
2831	02/05/2020 00:00	2	3	3	26.00	28.00
2832	02/05/2020 02:30	2	1	1	25.00	25.00
2833	02/05/2020 03:30	2	1	1	31.00	31.00
2834	02/05/2020 05:00	2	2	2	27.00	27.00
2835	02/05/2020 05:30	2	3	3	36.00	57.00
2836	02/05/2020 06:00	2	7	7	38.14	68.00
2837	02/05/2020 06:30	2	6	6	37.33	60.00
2838	02/05/2020 07:00	2	15	15	33.60	64.00
2839	02/05/2020 07:30	2	12	12	27.83	43.00
2840	02/05/2020 08:00	2	6	6	26.67	34.00
2841	02/05/2020 08:30	2	9	9	30.22	53.00
2842	02/05/2020 09:00	2	9	9	25.44	30.00
2843	02/05/2020 09:30	2	7	7	24.43	28.00
2844	02/05/2020 10:00	2	6	6	28.83	35.00
2845	02/05/2020 10:30	2	7	7	26.00	29.00
2846	02/05/2020 11:00	2	4	4	27.75	31.00
2847	02/05/2020 11:30	2	6	6	27.83	33.00
2848	02/05/2020 12:00	2	10	10	24.50	28.00
2849	02/05/2020 12:30	2	8	8	26.88	32.00
2850	02/05/2020 13:00	2	9	9	31.00	38.00
2851	02/05/2020 13:30	2	11	11	31.73	68.00
2852	02/05/2020 14:00	2	8	8	28.00	33.00
2853	02/05/2020 14:30	2	8	8	20.88	25.00
2854	02/05/2020 15:00	2	8	8	33.50	64.00
2855	02/05/2020 15:30	2	8	8	26.25	33.00
2856	02/05/2020 16:00	2	6	6	29.50	35.00
2857	02/05/2020 16:30	2	7	7	26.86	31.00
2858	02/05/2020 17:00	2	8	8	24.25	32.00
2859	02/05/2020 17:30	2	5	5	26.60	30.00
2860	02/05/2020 18:00	2	11	11	31.45	49.00
2861	02/05/2020 18:30	2	11	11	30.09	58.00
2862	02/05/2020 19:00	2	11	11	30.00	59.00
2863	02/05/2020 19:30	2	6	6	25.00	30.00
2864	02/05/2020 20:00	2	8	8	26.00	31.00
2865	02/05/2020 20:30	2	5	5	30.00	40.00
2866	02/05/2020 21:00	2	4	4	35.00	61.00
2867	02/05/2020 21:30	2	3	3	26.00	28.00
2868	02/05/2020 22:00	2	3	3	34.00	54.00
2869	02/05/2020 22:30	2	4	4	25.50	27.00
2870	02/05/2020 23:00	2	1	1	25.00	25.00
2871	02/05/2020 23:30	2	4	4	25.00	27.00
2872	03/05/2020 00:00	2	3	3	26.67	27.00
2873	03/05/2020 05:00	2	3	3	26.33	28.00
2874	03/05/2020 06:00	2	1	1	24.00	24.00
2875	03/05/2020 06:30	2	1	1	23.00	23.00
2876	03/05/2020 07:00	2	1	1	31.00	31.00
2877	03/05/2020 07:30	2	5	5	31.20	46.00
2878	03/05/2020 08:00	2	3	3	36.67	60.00
2879	03/05/2020 08:30	2	4	4	27.50	32.00
2880	03/05/2020 09:00	2	4	4	36.75	44.00
2881	03/05/2020 09:30	2	7	7	30.00	52.00
2882	03/05/2020 10:00	2	3	3	32.00	35.00
2883	03/05/2020 10:30	2	3	3	28.33	33.00
2884	03/05/2020 11:00	2	5	5	29.00	37.00
2885	03/05/2020 11:30	2	4	4	28.00	34.00
2886	03/05/2020 12:00	2	3	3	26.67	30.00
2887	03/05/2020 12:30	2	4	4	29.50	35.00
2888	03/05/2020 13:00	2	4	4	29.50	34.00
2889	03/05/2020 13:30	2	3	3	25.67	26.00
2890	03/05/2020 14:00	2	7	7	23.00	27.00
2891	03/05/2020 14:30	2	4	4	32.75	50.00
2892	03/05/2020 15:00	2	2	2	26.00	27.00
2893	03/05/2020 15:30	2	2	2	33.50	44.00
2894	03/05/2020 16:00	2	3	3	33.67	49.00
2895	03/05/2020 16:30	2	5	5	26.40	33.00
2896	03/05/2020 17:00	2	9	9	29.78	63.00
2897	03/05/2020 17:30	2	3	3	28.00	31.00
2898	03/05/2020 18:00	2	4	4	25.25	30.00
2899	03/05/2020 18:30	2	5	5	29.20	50.00
2900	03/05/2020 19:00	2	4	4	36.50	61.00
2901	03/05/2020 19:30	2	5	5	33.80	63.00
2902	03/05/2020 20:00	2	4	4	23.75	27.00
2903	03/05/2020 20:30	2	1	1	24.00	24.00
2904	03/05/2020 21:00	2	2	2	26.50	28.00
2905	03/05/2020 21:30	2	5	5	23.60	25.00
2906	03/05/2020 22:00	2	3	3	21.67	27.00
2907	03/05/2020 22:30	2	2	2	24.00	25.00
2908	03/05/2020 23:00	2	3	3	24.00	26.00
2909	03/05/2020 23:30	2	2	2	26.00	27.00
2910	04/05/2020 00:00	2	3	3	22.67	25.00
2911	04/05/2020 03:00	2	1	1	46.00	46.00
2912	04/05/2020 05:00	2	3	3	25.00	26.00
2913	04/05/2020 05:30	2	7	7	35.71	64.00
2914	04/05/2020 06:00	2	4	4	43.00	85.00
2915	04/05/2020 06:30	2	10	10	25.90	29.00
2916	04/05/2020 07:00	2	13	13	26.31	33.00
2917	04/05/2020 07:30	2	19	19	28.26	55.00
2918	04/05/2020 08:00	2	15	15	27.60	50.00
2919	04/05/2020 08:30	2	10	10	28.50	50.00
2920	04/05/2020 09:00	2	11	11	31.45	70.00
2921	04/05/2020 09:30	2	17	17	31.18	77.00
2922	04/05/2020 10:00	2	11	11	26.09	34.00
2923	04/05/2020 10:30	2	15	15	27.20	58.00
2924	04/05/2020 11:00	2	10	10	26.10	36.00
2925	04/05/2020 11:30	2	6	6	24.67	30.00
2926	04/05/2020 12:00	2	19	19	24.16	33.00
2927	04/05/2020 12:30	2	9	9	26.33	31.00
2928	04/05/2020 13:00	2	12	12	24.58	31.00
2929	04/05/2020 13:30	2	9	9	27.11	30.00
2930	04/05/2020 14:00	2	7	7	27.57	40.00
2931	04/05/2020 14:30	2	7	7	24.57	30.00
2932	04/05/2020 15:00	2	10	10	32.70	64.00
2933	04/05/2020 15:30	2	14	14	26.21	32.00
2934	04/05/2020 16:00	2	8	8	34.88	78.00
2935	04/05/2020 16:30	2	12	12	34.42	75.00
2936	04/05/2020 17:00	2	8	8	23.12	31.00
2937	04/05/2020 17:30	2	8	8	26.00	30.00
2938	04/05/2020 18:00	2	6	6	25.33	28.00
2939	04/05/2020 18:30	2	14	14	23.14	27.00
2940	04/05/2020 19:00	2	9	9	24.89	29.00
2941	04/05/2020 19:30	2	7	7	34.00	60.00
2942	04/05/2020 20:00	2	4	4	27.50	30.00
2943	04/05/2020 20:30	2	6	6	24.50	29.00
2944	04/05/2020 21:00	2	3	3	29.67	31.00
2945	04/05/2020 21:30	2	4	4	25.50	27.00
2946	04/05/2020 22:00	2	3	3	25.33	26.00
2947	04/05/2020 22:30	2	2	2	23.50	25.00
2948	04/05/2020 23:00	2	2	2	22.50	24.00
2949	04/05/2020 23:30	2	2	2	22.50	24.00
2950	05/05/2020 00:00	2	1	1	27.00	27.00
2951	05/05/2020 03:00	2	1	1	34.00	34.00
2952	05/05/2020 05:00	2	1	1	22.00	22.00
2953	05/05/2020 05:30	2	4	4	34.25	61.00
2954	05/05/2020 06:00	2	11	11	37.55	70.00
2955	05/05/2020 06:30	2	11	11	36.45	64.00
2956	05/05/2020 07:00	2	11	11	27.45	56.00
2957	05/05/2020 07:30	2	11	11	29.73	57.00
2958	05/05/2020 08:00	2	13	13	25.15	35.00
2959	05/05/2020 08:30	2	19	19	29.42	53.00
2960	05/05/2020 09:00	2	13	13	26.46	35.00
2961	05/05/2020 09:30	2	9	9	23.33	29.00
2962	05/05/2020 10:00	2	16	16	25.31	49.00
2963	05/05/2020 10:30	2	6	6	26.17	28.00
2964	05/05/2020 11:00	2	12	12	31.25	57.00
2965	05/05/2020 11:30	2	15	15	26.27	33.00
2966	05/05/2020 12:00	2	7	7	25.14	31.00
2967	05/05/2020 12:30	2	16	16	28.56	48.00
2968	05/05/2020 13:00	2	18	18	26.00	35.00
2969	05/05/2020 13:30	2	16	16	28.38	67.00
2970	05/05/2020 14:00	2	8	8	30.12	42.00
2971	05/05/2020 14:30	2	6	6	28.67	37.00
2972	05/05/2020 15:00	2	7	7	26.43	32.00
2973	05/05/2020 15:30	2	10	10	27.50	34.00
2974	05/05/2020 16:00	2	8	8	25.75	29.00
2975	05/05/2020 16:30	2	12	12	24.83	33.00
2976	05/05/2020 17:00	2	14	14	24.71	54.00
2977	05/05/2020 17:30	2	9	9	29.33	60.00
2978	05/05/2020 18:00	2	13	13	27.62	61.00
2979	05/05/2020 18:30	2	8	8	28.25	37.00
2980	05/05/2020 19:00	2	13	13	26.23	29.00
2981	05/05/2020 19:30	2	13	13	30.92	58.00
2982	05/05/2020 20:00	2	8	8	24.88	32.00
2983	05/05/2020 20:30	2	6	6	35.83	60.00
2984	05/05/2020 21:00	2	4	4	36.25	57.00
2985	05/05/2020 21:30	2	4	4	22.75	27.00
2986	05/05/2020 22:00	2	4	4	28.00	45.00
2987	05/05/2020 22:30	2	3	3	23.33	25.00
2988	05/05/2020 23:00	2	2	2	27.00	30.00
2989	05/05/2020 23:30	2	1	1	24.00	24.00
2990	06/05/2020 00:00	2	1	1	23.00	23.00
2991	06/05/2020 04:00	2	1	1	28.00	28.00
2992	06/05/2020 04:30	2	1	1	56.00	56.00
2993	06/05/2020 05:00	2	2	2	40.50	54.00
2994	06/05/2020 05:30	2	6	6	39.50	62.00
2995	06/05/2020 06:00	2	6	6	25.83	30.00
2996	06/05/2020 06:30	2	14	14	34.21	70.00
2997	06/05/2020 07:00	2	18	18	32.67	68.00
2998	06/05/2020 07:30	2	19	19	31.05	63.00
2999	06/05/2020 08:00	2	13	13	28.85	58.00
3000	06/05/2020 08:30	2	21	21	31.76	67.00
3001	06/05/2020 09:00	2	13	13	28.69	66.00
3002	06/05/2020 09:30	2	16	16	28.06	57.00
3003	06/05/2020 10:00	2	10	10	25.30	28.00
3004	06/05/2020 10:30	2	14	14	27.21	39.00
3005	06/05/2020 11:00	2	9	9	28.78	58.00
3006	06/05/2020 11:30	2	8	8	29.38	39.00
3007	06/05/2020 12:00	2	9	9	25.00	30.00
3008	06/05/2020 12:30	2	12	12	28.92	56.00
3009	06/05/2020 13:00	2	9	9	25.67	31.00
3010	06/05/2020 13:30	2	10	10	27.40	40.00
3011	06/05/2020 14:00	2	14	14	30.79	60.00
3012	06/05/2020 14:30	2	6	6	32.50	58.00
3013	06/05/2020 15:00	2	15	15	24.53	29.00
3014	06/05/2020 15:30	2	15	15	27.07	48.00
3015	06/05/2020 16:00	2	10	10	28.30	53.00
3016	06/05/2020 16:30	2	8	8	28.75	39.00
3017	06/05/2020 17:00	2	10	10	28.30	40.00
3018	06/05/2020 17:30	2	6	6	30.67	63.00
3019	06/05/2020 18:00	2	8	8	27.88	29.00
3020	06/05/2020 18:30	2	16	16	29.69	57.00
3021	06/05/2020 19:00	2	9	9	27.56	32.00
3022	06/05/2020 19:30	2	6	6	28.33	35.00
3023	06/05/2020 20:00	2	7	7	30.71	58.00
3024	06/05/2020 20:30	2	3	3	44.33	72.00
3025	06/05/2020 21:00	2	4	4	32.75	53.00
3026	06/05/2020 21:30	2	4	4	30.00	33.00
3027	06/05/2020 22:00	2	4	4	31.75	53.00
3028	06/05/2020 22:30	2	3	3	30.00	31.00
3029	06/05/2020 23:00	2	2	2	27.00	29.00
3030	06/05/2020 23:30	2	5	5	29.40	33.00
3031	07/05/2020 00:00	2	3	3	26.00	26.00
3032	07/05/2020 04:00	2	1	1	26.00	26.00
3033	07/05/2020 05:00	2	1	1	26.00	26.00
3034	07/05/2020 05:30	2	7	7	31.14	45.00
3035	07/05/2020 06:00	2	7	7	33.00	60.00
3036	07/05/2020 06:30	2	13	13	32.77	68.00
3037	07/05/2020 07:00	2	16	16	38.69	72.00
3038	07/05/2020 07:30	2	19	19	26.32	33.00
3039	07/05/2020 08:00	2	10	10	28.00	36.00
3040	07/05/2020 08:30	2	26	26	30.15	59.00