_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	04/10/2021 10:00	1	11	11	31.64	46.00
2	04/10/2021 10:30	1	105	105	39.98	101.00
3	04/10/2021 11:00	1	78	78	36.54	47.00
4	04/10/2021 11:30	1	93	93	36.84	53.00
5	04/10/2021 12:00	1	81	81	38.48	63.00
6	04/10/2021 12:30	1	83	83	39.33	54.00
7	04/10/2021 13:00	1	91	91	37.32	55.00
8	04/10/2021 13:30	1	89	89	38.44	56.00
9	04/10/2021 14:00	1	100	100	37.69	50.00
10	04/10/2021 14:30	1	79	79	34.86	51.00
11	04/10/2021 15:00	1	120	120	38.55	54.00
12	04/10/2021 15:30	1	102	102	38.18	52.00
13	04/10/2021 16:00	1	115	115	37.03	54.00
14	04/10/2021 16:30	1	116	116	39.40	61.00
15	04/10/2021 17:00	1	126	126	38.44	58.00
16	04/10/2021 17:30	1	114	114	37.02	65.00
17	04/10/2021 18:00	1	108	108	38.57	57.00
18	04/10/2021 18:30	1	86	86	38.62	72.00
19	04/10/2021 19:00	1	81	81	37.83	50.00
20	04/10/2021 19:30	1	50	50	40.44	56.00
21	04/10/2021 20:00	1	39	39	37.21	50.00
22	04/10/2021 20:30	1	40	40	39.67	55.00
23	04/10/2021 21:00	1	23	23	38.35	50.00
24	04/10/2021 21:30	1	28	28	37.36	51.00
25	04/10/2021 22:00	1	19	19	38.68	48.00
26	04/10/2021 22:30	1	14	14	36.07	47.00
27	04/10/2021 23:00	1	6	6	36.50	48.00
28	04/10/2021 23:30	1	11	11	40.64	65.00
29	05/10/2021 00:00	1	6	6	43.17	59.00
30	05/10/2021 00:30	1	6	6	44.67	65.00
31	05/10/2021 01:00	1	5	5	41.20	68.00
32	05/10/2021 01:30	1	2	2	40.50	51.00
33	05/10/2021 02:30	1	6	6	34.67	47.00
34	05/10/2021 03:00	1	2	2	47.50	55.00
35	05/10/2021 03:30	1	4	4	47.00	53.00
36	05/10/2021 04:00	1	6	6	42.50	59.00
37	05/10/2021 04:30	1	12	12	41.17	58.00
38	05/10/2021 05:00	1	17	17	40.94	57.00
39	05/10/2021 05:30	1	27	27	41.26	57.00
40	05/10/2021 06:00	1	45	45	40.89	58.00
41	05/10/2021 06:30	1	72	72	41.12	64.00
42	05/10/2021 07:00	1	88	88	40.34	56.00
43	05/10/2021 07:30	1	66	66	40.82	65.00
44	05/10/2021 08:00	1	80	80	39.95	57.00
45	05/10/2021 08:30	1	70	70	38.67	57.00
46	05/10/2021 09:00	1	62	62	38.94	52.00
47	05/10/2021 09:30	1	62	62	37.02	59.00
48	05/10/2021 10:00	1	73	73	38.11	59.00
49	05/10/2021 10:30	1	84	84	36.74	52.00
50	05/10/2021 11:00	1	106	106	36.96	63.00
51	05/10/2021 11:30	1	93	93	36.22	50.00
52	05/10/2021 12:00	1	129	129	36.22	54.00
53	05/10/2021 12:30	1	103	103	38.24	61.00
54	05/10/2021 13:00	1	96	96	37.81	54.00
55	05/10/2021 13:30	1	90	90	38.73	53.00
56	05/10/2021 14:00	1	92	92	37.75	58.00
57	05/10/2021 14:30	1	80	80	38.51	54.00
58	05/10/2021 15:00	1	107	107	39.41	57.00
59	05/10/2021 15:30	1	96	96	36.69	51.00
60	05/10/2021 16:00	1	140	140	38.65	75.00
61	05/10/2021 16:30	1	143	143	37.21	63.00
62	05/10/2021 17:00	1	134	134	37.19	56.00
63	05/10/2021 17:30	1	120	120	37.98	60.00
64	05/10/2021 18:00	1	113	113	38.40	56.00
65	05/10/2021 18:30	1	85	85	39.44	74.00
66	05/10/2021 19:00	1	72	72	38.51	68.00
67	05/10/2021 19:30	1	76	76	39.21	60.00
68	05/10/2021 20:00	1	52	52	36.19	51.00
69	05/10/2021 20:30	1	39	39	38.00	52.00
70	05/10/2021 21:00	1	38	38	40.39	68.00
71	05/10/2021 21:30	1	21	21	40.38	51.00
72	05/10/2021 22:00	1	11	11	39.18	52.00
73	05/10/2021 22:30	1	17	17	39.94	54.00
74	05/10/2021 23:00	1	7	7	41.29	57.00
75	05/10/2021 23:30	1	7	7	41.43	53.00
76	06/10/2021 00:00	1	8	8	39.25	48.00
77	06/10/2021 00:30	1	6	6	39.50	47.00
78	06/10/2021 01:00	1	1	1	32.00	32.00
79	06/10/2021 01:30	1	3	3	38.67	48.00
80	06/10/2021 02:00	1	2	2	38.00	50.00
81	06/10/2021 02:30	1	1	1	43.00	43.00
82	06/10/2021 03:30	1	3	3	39.67	44.00
83	06/10/2021 04:00	1	7	7	47.86	65.00
84	06/10/2021 04:30	1	21	21	40.19	48.00
85	06/10/2021 05:00	1	14	14	43.14	68.00
86	06/10/2021 05:30	1	39	39	43.82	76.00
87	06/10/2021 06:00	1	33	33	41.48	64.00
88	06/10/2021 06:30	1	71	71	37.77	50.00
89	06/10/2021 07:00	1	97	97	37.78	55.00
90	06/10/2021 07:30	1	78	78	38.23	65.00
91	06/10/2021 08:00	1	78	78	37.24	66.00
92	06/10/2021 08:30	1	77	77	37.61	58.00
93	06/10/2021 09:00	1	65	65	37.60	53.00
94	06/10/2021 09:30	1	74	74	36.91	54.00
95	06/10/2021 10:00	1	84	84	37.62	56.00
96	06/10/2021 10:30	1	87	87	36.79	49.00
97	06/10/2021 11:00	1	90	90	37.81	53.00
98	06/10/2021 11:30	1	106	106	37.50	62.00
99	06/10/2021 12:00	1	98	98	38.86	54.00
100	06/10/2021 12:30	1	96	96	36.45	48.00
101	06/10/2021 13:00	1	115	115	36.01	54.00
102	06/10/2021 13:30	1	88	88	38.31	53.00
103	06/10/2021 14:00	1	90	90	35.39	58.00
104	06/10/2021 14:30	1	109	109	36.59	52.00
105	06/10/2021 15:00	1	109	109	34.98	48.00
106	06/10/2021 15:30	1	108	108	38.14	61.00
107	06/10/2021 16:00	1	125	125	39.56	64.00
108	06/10/2021 16:30	1	137	137	36.61	57.00
109	06/10/2021 17:00	1	136	136	36.49	53.00
110	06/10/2021 17:30	1	113	113	38.21	65.00
111	06/10/2021 18:00	1	109	109	39.65	62.00
112	06/10/2021 18:30	1	105	105	38.50	74.00
113	06/10/2021 19:00	1	74	74	36.59	53.00
114	06/10/2021 19:30	1	76	76	39.62	56.00
115	06/10/2021 20:00	1	48	48	36.40	53.00
116	06/10/2021 20:30	1	44	44	39.43	53.00
117	06/10/2021 21:00	1	32	32	39.41	54.00
118	06/10/2021 21:30	1	30	30	39.53	64.00
119	06/10/2021 22:00	1	18	18	40.17	49.00
120	06/10/2021 22:30	1	24	24	41.67	54.00
121	06/10/2021 23:00	1	7	7	42.43	62.00
122	06/10/2021 23:30	1	12	12	38.33	60.00
123	07/10/2021 00:00	1	6	6	36.33	43.00
124	07/10/2021 00:30	1	11	11	36.45	52.00
125	07/10/2021 01:00	1	1	1	32.00	32.00
126	07/10/2021 01:30	1	4	4	35.75	47.00
127	07/10/2021 02:00	1	1	1	47.00	47.00
128	07/10/2021 02:30	1	3	3	31.67	36.00
129	07/10/2021 03:30	1	3	3	44.00	53.00
130	07/10/2021 04:00	1	7	7	38.71	56.00
131	07/10/2021 04:30	1	12	12	44.00	58.00
132	07/10/2021 05:00	1	26	26	40.04	56.00
133	07/10/2021 05:30	1	28	28	44.25	64.00
134	07/10/2021 06:00	1	29	29	41.17	53.00
135	07/10/2021 06:30	1	87	87	38.82	59.00
136	07/10/2021 07:00	1	83	83	38.27	74.00
137	07/10/2021 07:30	1	82	82	38.29	57.00
138	07/10/2021 08:00	1	83	83	37.49	48.00
139	07/10/2021 08:30	1	78	78	39.18	50.00
140	07/10/2021 09:00	1	70	70	36.19	53.00
141	07/10/2021 09:30	1	91	91	36.25	48.00
142	07/10/2021 10:00	1	98	98	35.08	54.00
143	07/10/2021 10:30	1	95	95	35.62	53.00
144	07/10/2021 11:00	1	119	119	37.25	58.00
145	07/10/2021 11:30	1	114	114	37.25	55.00
146	07/10/2021 12:00	1	115	115	38.05	53.00
147	07/10/2021 12:30	1	105	105	37.57	49.00
148	07/10/2021 13:00	1	94	94	36.81	60.00
149	07/10/2021 13:30	1	104	104	36.55	52.00
150	07/10/2021 14:00	1	92	92	37.27	54.00
151	07/10/2021 14:30	1	103	103	38.01	56.00
152	07/10/2021 15:00	1	102	102	36.61	74.00
153	07/10/2021 15:30	1	105	105	37.72	51.00
154	07/10/2021 16:00	1	135	135	37.52	61.00
155	07/10/2021 16:30	1	157	157	35.77	70.00
156	07/10/2021 17:00	1	151	151	38.40	59.00
157	07/10/2021 17:30	1	133	133	37.87	66.00
158	07/10/2021 18:00	1	109	109	38.88	63.00
159	07/10/2021 18:30	1	93	93	38.92	55.00
160	07/10/2021 19:00	1	88	88	39.43	72.00
161	07/10/2021 19:30	1	68	68	39.03	52.00
162	07/10/2021 20:00	1	52	52	38.54	56.00
163	07/10/2021 20:30	1	36	36	38.67	55.00
164	07/10/2021 21:00	1	41	41	41.59	57.00
165	07/10/2021 21:30	1	27	27	38.33	55.00
166	07/10/2021 22:00	1	25	25	39.32	52.00
167	07/10/2021 22:30	1	19	19	35.95	46.00
168	07/10/2021 23:00	1	11	11	40.55	51.00
169	07/10/2021 23:30	1	14	14	38.07	46.00
170	08/10/2021 00:00	1	3	3	35.67	45.00
171	08/10/2021 00:30	1	8	8	35.88	51.00
172	08/10/2021 01:00	1	4	4	39.50	45.00
173	08/10/2021 01:30	1	5	5	32.60	49.00
174	08/10/2021 02:00	1	1	1	44.00	44.00
175	08/10/2021 02:30	1	1	1	37.00	37.00
176	08/10/2021 03:30	1	4	4	39.50	47.00
177	08/10/2021 04:00	1	4	4	37.25	46.00
178	08/10/2021 04:30	1	14	14	43.57	72.00
179	08/10/2021 05:00	1	25	25	39.20	54.00
180	08/10/2021 05:30	1	30	30	41.63	51.00
181	08/10/2021 06:00	1	35	35	40.03	55.00
182	08/10/2021 06:30	1	72	72	38.79	56.00
183	08/10/2021 07:00	1	72	72	40.14	63.00
184	08/10/2021 07:30	1	70	70	40.99	53.00
185	08/10/2021 08:00	1	59	59	38.49	51.00
186	08/10/2021 08:30	1	72	72	38.53	53.00
187	08/10/2021 09:00	1	84	84	39.18	56.00
188	08/10/2021 09:30	1	97	97	37.55	50.00
189	08/10/2021 10:00	1	110	110	36.35	48.00
190	08/10/2021 10:30	1	97	97	37.27	50.00
191	08/10/2021 11:00	1	111	111	36.36	49.00
192	08/10/2021 11:30	1	114	114	36.33	50.00
193	08/10/2021 12:00	1	110	110	36.78	53.00
194	08/10/2021 12:30	1	138	138	37.26	68.00
195	08/10/2021 13:00	1	129	129	37.84	52.00
196	08/10/2021 13:30	1	129	129	38.29	57.00
197	08/10/2021 14:00	1	111	111	37.85	54.00
198	08/10/2021 14:30	1	117	117	37.97	59.00
199	08/10/2021 15:00	1	146	146	35.24	53.00
200	08/10/2021 15:30	1	130	130	37.80	51.00
201	08/10/2021 16:00	1	150	150	37.13	52.00
202	08/10/2021 16:30	1	125	125	35.12	60.00
203	08/10/2021 17:00	1	143	143	36.67	54.00
204	08/10/2021 17:30	1	125	125	38.11	52.00
205	08/10/2021 18:00	1	114	114	37.64	52.00
206	08/10/2021 18:30	1	123	123	38.28	67.00
207	08/10/2021 19:00	1	84	84	37.62	57.00
208	08/10/2021 19:30	1	78	78	38.45	54.00
209	08/10/2021 20:00	1	57	57	37.07	49.00
210	08/10/2021 20:30	1	49	49	37.02	56.00
211	08/10/2021 21:00	1	34	34	37.85	49.00
212	08/10/2021 21:30	1	38	38	39.63	57.00
213	08/10/2021 22:00	1	22	22	42.05	66.00
214	08/10/2021 22:30	1	28	28	40.54	63.00
215	08/10/2021 23:00	1	16	16	38.56	55.00
216	08/10/2021 23:30	1	20	20	39.75	50.00
217	09/10/2021 00:00	1	10	10	37.30	47.00
218	09/10/2021 00:30	1	10	10	43.30	60.00
219	09/10/2021 01:00	1	6	6	39.17	44.00
220	09/10/2021 01:30	1	3	3	36.33	43.00
221	09/10/2021 02:00	1	7	7	48.14	72.00
222	09/10/2021 02:30	1	13	13	37.92	59.00
223	09/10/2021 03:00	1	3	3	37.00	45.00
224	09/10/2021 03:30	1	2	2	55.00	64.00
225	09/10/2021 04:00	1	5	5	36.20	43.00
226	09/10/2021 04:30	1	8	8	38.88	52.00
227	09/10/2021 05:00	1	7	7	45.71	78.00
228	09/10/2021 05:30	1	12	12	45.58	70.00
229	09/10/2021 06:00	1	13	13	37.77	44.00
230	09/10/2021 06:30	1	24	24	39.21	47.00
231	09/10/2021 07:00	1	38	38	39.26	61.00
232	09/10/2021 07:30	1	35	35	40.91	57.00
233	09/10/2021 08:00	1	41	41	38.32	63.00
234	09/10/2021 08:30	1	56	56	37.09	52.00
235	09/10/2021 09:00	1	77	77	40.22	50.00
236	09/10/2021 09:30	1	83	83	38.10	52.00
237	09/10/2021 10:00	1	109	109	34.71	53.00
238	09/10/2021 10:30	1	126	126	37.28	50.00
239	09/10/2021 11:00	1	122	122	36.25	54.00
240	09/10/2021 11:30	1	126	126	36.22	50.00
241	09/10/2021 12:00	1	125	125	35.62	51.00
242	09/10/2021 12:30	1	128	128	37.60	51.00
243	09/10/2021 13:00	1	121	121	36.19	50.00
244	09/10/2021 13:30	1	101	101	37.41	57.00
245	09/10/2021 14:00	1	129	129	35.13	55.00
246	09/10/2021 14:30	1	108	108	38.88	67.00
247	09/10/2021 15:00	1	113	113	37.14	49.00
248	09/10/2021 15:30	1	127	127	36.46	59.00
249	09/10/2021 16:00	1	136	136	36.21	53.00
250	09/10/2021 16:30	1	121	121	36.38	64.00
251	09/10/2021 17:00	1	127	127	36.67	48.00
252	09/10/2021 17:30	1	113	113	37.54	55.00
253	09/10/2021 18:00	1	120	120	36.72	53.00
254	09/10/2021 18:30	1	73	73	37.96	48.00
255	09/10/2021 19:00	1	81	81	37.64	62.00
256	09/10/2021 19:30	1	77	77	38.13	63.00
257	09/10/2021 20:00	1	57	57	37.65	52.00
258	09/10/2021 20:30	1	46	46	38.24	50.00
259	09/10/2021 21:00	1	33	33	39.24	55.00
260	09/10/2021 21:30	1	36	36	38.25	51.00
261	09/10/2021 22:00	1	26	26	40.81	60.00
262	09/10/2021 22:30	1	48	48	36.96	48.00
263	09/10/2021 23:00	1	8	8	39.00	47.00
264	09/10/2021 23:30	1	19	19	36.47	47.00
265	10/10/2021 00:00	1	12	12	39.50	47.00
266	10/10/2021 00:30	1	13	13	42.31	62.00
267	10/10/2021 01:00	1	10	10	37.30	47.00
268	10/10/2021 01:30	1	6	6	47.67	54.00
269	10/10/2021 02:00	1	5	5	42.40	58.00
270	10/10/2021 02:30	1	5	5	48.60	66.00
271	10/10/2021 03:00	1	3	3	44.00	49.00
272	10/10/2021 03:30	1	11	11	41.91	76.00
273	10/10/2021 04:00	1	1	1	51.00	51.00
274	10/10/2021 04:30	1	7	7	35.00	42.00
275	10/10/2021 05:00	1	5	5	40.20	50.00
276	10/10/2021 05:30	1	8	8	40.12	51.00
277	10/10/2021 06:00	1	7	7	41.00	54.00
278	10/10/2021 06:30	1	18	18	37.22	51.00
279	10/10/2021 07:00	1	16	16	40.56	50.00
280	10/10/2021 07:30	1	26	26	43.27	52.00
281	10/10/2021 08:00	1	38	38	37.97	49.00
282	10/10/2021 08:30	1	53	53	39.36	51.00
283	10/10/2021 09:00	1	45	45	39.64	68.00
284	10/10/2021 09:30	1	86	86	39.19	56.00
285	10/10/2021 10:00	1	88	88	38.33	60.00
286	10/10/2021 10:30	1	104	104	36.76	61.00
287	10/10/2021 11:00	1	137	137	36.07	49.00
288	10/10/2021 11:30	1	134	134	37.14	66.00
289	10/10/2021 12:00	1	96	96	38.11	49.00
290	10/10/2021 12:30	1	119	119	37.72	53.00
291	10/10/2021 13:00	1	117	117	37.66	55.00
292	10/10/2021 13:30	1	127	127	37.65	70.00
293	10/10/2021 14:00	1	116	116	38.01	56.00
294	10/10/2021 14:30	1	105	105	37.08	59.00
295	10/10/2021 15:00	1	111	111	36.41	47.00
296	10/10/2021 15:30	1	92	92	37.86	55.00
297	10/10/2021 16:00	1	101	101	37.16	55.00
298	10/10/2021 16:30	1	106	106	35.89	49.00
299	10/10/2021 17:00	1	105	105	37.42	54.00
300	10/10/2021 17:30	1	118	118	37.07	53.00
301	10/10/2021 18:00	1	106	106	37.40	58.00
302	10/10/2021 18:30	1	95	95	37.69	58.00
303	10/10/2021 19:00	1	74	74	37.85	48.00
304	10/10/2021 19:30	1	68	68	39.00	50.00
305	10/10/2021 20:00	1	40	40	38.83	49.00
306	10/10/2021 20:30	1	44	44	40.14	49.00
307	10/10/2021 21:00	1	30	30	39.93	55.00
308	10/10/2021 21:30	1	25	25	40.28	53.00
309	10/10/2021 22:00	1	17	17	41.06	47.00
310	10/10/2021 22:30	1	22	22	39.55	50.00
311	10/10/2021 23:00	1	7	7	45.43	48.00
312	10/10/2021 23:30	1	10	10	40.70	52.00
313	11/10/2021 00:00	1	6	6	41.00	44.00
314	11/10/2021 00:30	1	4	4	36.50	43.00
315	11/10/2021 01:00	1	2	2	35.00	44.00
316	11/10/2021 01:30	1	5	5	30.40	45.00
317	11/10/2021 02:30	1	4	4	37.00	47.00
318	11/10/2021 03:30	1	3	3	34.00	47.00
319	11/10/2021 04:00	1	9	9	36.44	50.00
320	11/10/2021 04:30	1	15	15	40.20	47.00
321	11/10/2021 05:00	1	21	21	43.62	54.00
322	11/10/2021 05:30	1	46	46	41.80	63.00
323	11/10/2021 06:00	1	52	52	40.29	58.00
324	11/10/2021 06:30	1	110	110	40.31	58.00
325	11/10/2021 07:00	1	70	70	38.76	55.00
326	11/10/2021 07:30	1	75	75	39.43	58.00
327	11/10/2021 08:00	1	75	75	37.97	51.00
328	11/10/2021 08:30	1	66	66	39.05	52.00
329	11/10/2021 09:00	1	79	79	37.70	50.00
330	11/10/2021 09:30	1	105	105	38.40	51.00
331	11/10/2021 10:00	1	88	88	38.62	52.00
332	11/10/2021 10:30	1	104	104	37.21	61.00
333	11/10/2021 11:00	1	94	94	38.04	49.00
334	11/10/2021 11:30	1	95	95	36.92	51.00
335	11/10/2021 12:00	1	84	84	39.30	53.00
336	11/10/2021 12:30	1	105	105	38.30	56.00
337	11/10/2021 13:00	1	110	110	37.40	49.00
338	11/10/2021 13:30	1	83	83	39.34	57.00
339	11/10/2021 14:00	1	90	90	38.19	52.00
340	11/10/2021 14:30	1	76	76	36.82	66.00
341	11/10/2021 15:00	1	109	109	37.21	54.00
342	11/10/2021 15:30	1	108	108	36.58	52.00
343	11/10/2021 16:00	1	137	137	37.28	62.00
344	11/10/2021 16:30	1	135	135	36.56	53.00
345	11/10/2021 17:00	1	147	147	35.54	57.00
346	11/10/2021 17:30	1	130	130	37.63	74.00
347	11/10/2021 18:00	1	114	114	38.03	60.00
348	11/10/2021 18:30	1	83	83	38.76	57.00
349	11/10/2021 19:00	1	59	59	38.68	64.00
350	11/10/2021 19:30	1	68	68	38.97	53.00
351	11/10/2021 20:00	1	37	37	38.81	50.00
352	11/10/2021 20:30	1	29	29	41.10	54.00
353	11/10/2021 21:00	1	28	28	40.04	61.00
354	11/10/2021 21:30	1	25	25	40.16	53.00
355	11/10/2021 22:00	1	19	19	42.00	53.00
356	11/10/2021 22:30	1	24	24	36.58	48.00
357	11/10/2021 23:00	1	10	10	39.70	55.00
358	11/10/2021 23:30	1	10	10	39.00	52.00
359	12/10/2021 00:00	1	5	5	39.80	46.00
360	12/10/2021 00:30	1	6	6	37.83	43.00
361	12/10/2021 01:00	1	1	1	39.00	39.00
362	12/10/2021 01:30	1	2	2	37.00	57.00
363	12/10/2021 02:00	1	4	4	41.25	59.00
364	12/10/2021 02:30	1	7	7	36.86	49.00
365	12/10/2021 03:00	1	1	1	61.00	61.00
366	12/10/2021 03:30	1	9	9	37.22	47.00
367	12/10/2021 04:00	1	10	10	40.40	51.00
368	12/10/2021 04:30	1	22	22	39.23	53.00
369	12/10/2021 05:00	1	11	11	38.64	50.00
370	12/10/2021 05:30	1	43	43	41.47	64.00
371	12/10/2021 06:00	1	53	53	41.47	54.00
372	12/10/2021 06:30	1	91	91	40.80	60.00
373	12/10/2021 07:00	1	80	80	39.50	53.00
374	12/10/2021 07:30	1	97	97	37.34	65.00
375	12/10/2021 08:00	1	94	94	36.05	49.00
376	12/10/2021 08:30	1	80	80	37.24	54.00
377	12/10/2021 09:00	1	77	77	39.73	67.00
378	12/10/2021 09:30	1	103	103	37.98	51.00
379	12/10/2021 10:00	1	97	97	36.85	59.00
380	12/10/2021 10:30	1	89	89	37.75	48.00
381	12/10/2021 11:00	1	92	92	37.33	49.00
382	12/10/2021 11:30	1	89	89	38.35	51.00
383	12/10/2021 12:00	1	117	117	37.26	57.00
384	12/10/2021 12:30	1	94	94	38.43	61.00
385	12/10/2021 13:00	1	91	91	36.75	53.00
386	12/10/2021 13:30	1	88	88	37.99	47.00
387	12/10/2021 14:00	1	92	92	37.21	51.00
388	12/10/2021 14:30	1	99	99	38.58	53.00
389	12/10/2021 15:00	1	108	108	37.46	52.00
390	12/10/2021 15:30	1	135	135	36.77	53.00
391	12/10/2021 16:00	1	124	124	36.35	61.00
392	12/10/2021 16:30	1	135	135	38.45	52.00
393	12/10/2021 17:00	1	135	135	37.67	52.00
394	12/10/2021 17:30	1	134	134	35.32	49.00
395	12/10/2021 18:00	1	133	133	36.92	55.00
396	12/10/2021 18:30	1	81	81	39.62	55.00
397	12/10/2021 19:00	1	67	67	38.03	58.00
398	12/10/2021 19:30	1	57	57	38.47	56.00
399	12/10/2021 20:00	1	41	41	37.66	60.00
400	12/10/2021 20:30	1	39	39	41.90	62.00
401	12/10/2021 21:00	1	32	32	38.88	53.00
402	12/10/2021 21:30	1	20	20	39.75	48.00
403	12/10/2021 22:00	1	21	21	37.38	46.00
404	12/10/2021 22:30	1	17	17	36.53	50.00
405	12/10/2021 23:00	1	13	13	38.38	55.00
406	12/10/2021 23:30	1	11	11	39.00	51.00
407	13/10/2021 00:00	1	5	5	43.80	54.00
408	13/10/2021 00:30	1	8	8	35.25	44.00
409	13/10/2021 01:00	1	2	2	31.50	36.00
410	13/10/2021 01:30	1	1	1	38.00	38.00
411	13/10/2021 02:00	1	1	1	32.00	32.00
412	13/10/2021 02:30	1	1	1	46.00	46.00
413	13/10/2021 03:30	1	4	4	39.75	43.00
414	13/10/2021 04:00	1	5	5	42.80	47.00
415	13/10/2021 04:30	1	16	16	41.31	52.00
416	13/10/2021 05:00	1	19	19	41.53	55.00
417	13/10/2021 05:30	1	33	33	44.30	61.00
418	13/10/2021 06:00	1	41	41	39.00	56.00
419	13/10/2021 06:30	1	86	86	39.53	61.00
420	13/10/2021 07:00	1	85	85	37.07	50.00
421	13/10/2021 07:30	1	101	101	36.25	53.00
422	13/10/2021 08:00	1	103	103	36.63	51.00
423	13/10/2021 08:30	1	81	81	39.72	52.00
424	13/10/2021 09:00	1	89	89	37.92	52.00
425	13/10/2021 09:30	1	93	93	36.95	49.00
426	13/10/2021 10:00	1	94	94	34.48	47.00
427	13/10/2021 10:30	1	100	100	35.96	49.00
428	13/10/2021 11:00	1	111	111	36.14	56.00
429	13/10/2021 11:30	1	110	110	35.63	52.00
430	13/10/2021 12:00	1	89	89	36.70	57.00
431	13/10/2021 12:30	1	101	101	35.89	54.00
432	13/10/2021 13:00	1	108	108	36.22	53.00
433	13/10/2021 13:30	1	90	90	36.70	54.00
434	13/10/2021 14:00	1	96	96	35.64	57.00
435	13/10/2021 14:30	1	110	110	37.52	52.00
436	13/10/2021 15:00	1	108	108	39.63	58.00
437	13/10/2021 15:30	1	126	126	37.23	60.00
438	13/10/2021 16:00	1	126	126	37.40	53.00
439	13/10/2021 16:30	1	134	134	37.16	59.00
440	13/10/2021 17:00	1	141	141	37.33	53.00
441	13/10/2021 17:30	1	131	131	36.52	53.00
442	13/10/2021 18:00	1	111	111	37.07	54.00
443	13/10/2021 18:30	1	109	109	38.94	52.00
444	13/10/2021 19:00	1	68	68	37.62	58.00
445	13/10/2021 19:30	1	59	59	38.64	61.00
446	13/10/2021 20:00	1	55	55	38.00	52.00
447	13/10/2021 20:30	1	47	47	37.98	53.00
448	13/10/2021 21:00	1	34	34	36.56	50.00
449	13/10/2021 21:30	1	23	23	39.26	57.00
450	13/10/2021 22:00	1	20	20	36.50	51.00
451	13/10/2021 22:30	1	25	25	40.04	48.00
452	13/10/2021 23:00	1	17	17	39.82	58.00
453	13/10/2021 23:30	1	8	8	37.12	46.00
454	14/10/2021 00:00	1	7	7	45.71	67.00
455	14/10/2021 00:30	1	6	6	41.83	52.00
456	14/10/2021 01:00	1	3	3	56.00	74.00
457	14/10/2021 01:30	1	4	4	36.75	43.00
458	14/10/2021 02:00	1	1	1	30.00	30.00
459	14/10/2021 02:30	1	7	7	43.43	54.00
460	14/10/2021 03:30	1	6	6	45.33	59.00
461	14/10/2021 04:00	1	6	6	40.83	46.00
462	14/10/2021 04:30	1	21	21	40.38	54.00
463	14/10/2021 05:00	1	13	13	39.23	48.00
464	14/10/2021 05:30	1	40	40	41.80	61.00
465	14/10/2021 06:00	1	43	43	41.40	71.00
466	14/10/2021 06:30	1	85	85	39.80	61.00
467	14/10/2021 07:00	1	93	93	38.71	56.00
468	14/10/2021 07:30	1	93	93	36.60	53.00
469	14/10/2021 08:00	1	92	92	34.97	62.00
470	14/10/2021 08:30	1	112	112	37.56	52.00
471	14/10/2021 09:00	1	93	93	38.53	53.00
472	14/10/2021 09:30	1	96	96	37.41	48.00
473	14/10/2021 10:00	1	95	95	38.42	55.00
474	14/10/2021 10:30	1	112	112	36.79	51.00
475	14/10/2021 11:00	1	133	133	36.86	52.00
476	14/10/2021 11:30	1	107	107	37.28	52.00
477	14/10/2021 12:00	1	113	113	36.48	53.00
478	14/10/2021 12:30	1	99	99	37.18	50.00
479	14/10/2021 13:00	1	103	103	37.85	53.00
480	14/10/2021 13:30	1	98	98	38.29	53.00
481	14/10/2021 14:00	1	112	112	36.40	58.00
482	14/10/2021 14:30	1	93	93	37.42	53.00
483	14/10/2021 15:00	1	127	127	36.91	55.00
484	14/10/2021 15:30	1	138	138	36.70	53.00
485	14/10/2021 16:00	1	143	143	36.05	66.00
486	14/10/2021 16:30	1	149	149	35.22	52.00
487	14/10/2021 17:00	1	131	131	37.03	50.00
488	14/10/2021 17:30	1	135	135	37.13	51.00
489	14/10/2021 18:00	1	126	126	34.44	58.00
490	14/10/2021 18:30	1	100	100	37.21	61.00
491	14/10/2021 19:00	1	81	81	38.15	71.00
492	14/10/2021 19:30	1	78	78	39.17	55.00
493	14/10/2021 20:00	1	46	46	39.61	56.00
494	14/10/2021 20:30	1	47	47	40.13	64.00
495	14/10/2021 21:00	1	34	34	34.26	47.00
496	14/10/2021 21:30	1	39	39	38.64	51.00
497	14/10/2021 22:00	1	19	19	39.95	60.00
498	14/10/2021 22:30	1	32	32	37.25	49.00
499	14/10/2021 23:00	1	15	15	38.07	60.00
500	14/10/2021 23:30	1	15	15	39.27	49.00
501	15/10/2021 00:00	1	12	12	39.33	55.00
502	15/10/2021 00:30	1	5	5	41.20	49.00
503	15/10/2021 01:00	1	2	2	47.00	48.00
504	15/10/2021 01:30	1	4	4	46.75	57.00
505	15/10/2021 02:00	1	1	1	34.00	34.00
506	15/10/2021 02:30	1	7	7	38.14	45.00
507	15/10/2021 03:00	1	1	1	50.00	50.00
508	15/10/2021 03:30	1	6	6	40.50	52.00
509	15/10/2021 04:00	1	6	6	44.33	55.00
510	15/10/2021 04:30	1	19	19	40.68	51.00
511	15/10/2021 05:00	1	24	24	43.29	58.00
512	15/10/2021 05:30	1	33	33	43.00	66.00
513	15/10/2021 06:00	1	36	36	40.25	55.00
514	15/10/2021 06:30	1	77	77	39.77	53.00
515	15/10/2021 07:00	1	73	73	39.88	64.00
516	15/10/2021 07:30	1	91	91	37.55	69.00
517	15/10/2021 08:00	1	85	85	36.20	49.00
518	15/10/2021 08:30	1	75	75	35.52	50.00
519	15/10/2021 09:00	1	95	95	37.18	67.00
520	15/10/2021 09:30	1	93	93	37.02	52.00
521	15/10/2021 10:00	1	105	105	38.82	50.00
522	15/10/2021 10:30	1	109	109	37.29	49.00
523	15/10/2021 11:00	1	108	108	37.75	61.00
524	15/10/2021 11:30	1	132	132	36.16	50.00
525	15/10/2021 12:00	1	133	133	35.16	50.00
526	15/10/2021 12:30	1	122	122	37.29	54.00
527	15/10/2021 13:00	1	145	145	35.96	50.00
528	15/10/2021 13:30	1	135	135	38.18	51.00
529	15/10/2021 14:00	1	125	125	37.99	52.00
530	15/10/2021 14:30	1	106	106	38.58	55.00
531	15/10/2021 15:00	1	123	123	37.67	70.00
532	15/10/2021 15:30	1	135	135	36.95	60.00
533	15/10/2021 16:00	1	154	154	37.23	53.00
534	15/10/2021 16:30	1	131	131	35.36	55.00
535	15/10/2021 17:00	1	143	143	37.35	52.00
536	15/10/2021 17:30	1	132	132	36.67	52.00
537	15/10/2021 18:00	1	114	114	37.57	54.00
538	15/10/2021 18:30	1	90	90	36.20	59.00
539	15/10/2021 19:00	1	92	92	36.91	61.00
540	15/10/2021 19:30	1	82	82	38.21	67.00
541	15/10/2021 20:00	1	67	67	39.22	57.00
542	15/10/2021 20:30	1	48	48	39.12	52.00
543	15/10/2021 21:00	1	42	42	36.14	57.00
544	15/10/2021 21:30	1	46	46	38.41	50.00
545	15/10/2021 22:00	1	28	28	41.39	66.00
546	15/10/2021 22:30	1	31	31	38.13	47.00
547	15/10/2021 23:00	1	16	16	39.00	55.00
548	15/10/2021 23:30	1	22	22	34.77	45.00
549	16/10/2021 00:00	1	6	6	38.83	43.00
550	16/10/2021 00:30	1	8	8	38.50	44.00
551	16/10/2021 01:00	1	9	9	39.78	58.00
552	16/10/2021 01:30	1	12	12	50.25	62.00
553	16/10/2021 02:00	1	10	10	47.90	66.00
554	16/10/2021 02:30	1	9	9	36.22	44.00
555	16/10/2021 03:00	1	5	5	55.00	75.00
556	16/10/2021 03:30	1	1	1	54.00	54.00
557	16/10/2021 04:00	1	1	1	44.00	44.00
558	16/10/2021 04:30	1	11	11	43.36	61.00
559	16/10/2021 05:00	1	6	6	43.33	49.00
560	16/10/2021 05:30	1	15	15	40.87	50.00
561	16/10/2021 06:00	1	13	13	37.15	48.00
562	16/10/2021 06:30	1	36	36	40.44	62.00
563	16/10/2021 07:00	1	31	31	38.65	48.00
564	16/10/2021 07:30	1	51	51	38.14	60.00
565	16/10/2021 08:00	1	39	39	39.31	49.00
566	16/10/2021 08:30	1	60	60	37.95	55.00
567	16/10/2021 09:00	1	70	70	39.79	56.00
568	16/10/2021 09:30	1	87	87	38.63	62.00
569	16/10/2021 10:00	1	124	124	38.12	56.00
570	16/10/2021 10:30	1	126	126	37.15	66.00
571	16/10/2021 11:00	1	123	123	37.53	57.00
572	16/10/2021 11:30	1	105	105	36.89	51.00
573	16/10/2021 12:00	1	141	141	37.38	61.00
574	16/10/2021 12:30	1	129	129	38.09	58.00
575	16/10/2021 13:00	1	142	142	37.89	55.00
576	16/10/2021 13:30	1	133	133	37.47	57.00
577	16/10/2021 14:00	1	122	122	38.44	54.00
578	16/10/2021 14:30	1	110	110	38.12	54.00
579	16/10/2021 15:00	1	112	112	36.13	57.00
580	16/10/2021 15:30	1	112	112	36.88	53.00
581	16/10/2021 16:00	1	104	104	37.54	56.00
582	16/10/2021 16:30	1	117	117	37.34	57.00
583	16/10/2021 17:00	1	134	134	38.18	53.00
584	16/10/2021 17:30	1	105	105	36.91	51.00
585	16/10/2021 18:00	1	119	119	35.45	52.00
586	16/10/2021 18:30	1	94	94	36.09	52.00
587	16/10/2021 19:00	1	82	82	37.16	55.00
588	16/10/2021 19:30	1	69	69	38.94	71.00
589	16/10/2021 20:00	1	47	47	37.09	50.00
590	16/10/2021 20:30	1	47	47	36.64	52.00
591	16/10/2021 21:00	1	51	51	38.88	65.00
592	16/10/2021 21:30	1	38	38	38.61	55.00
593	16/10/2021 22:00	1	26	26	42.12	55.00
594	16/10/2021 22:30	1	33	33	40.88	71.00
595	16/10/2021 23:00	1	10	10	35.20	53.00
596	16/10/2021 23:30	1	23	23	41.70	63.00
597	17/10/2021 00:00	1	10	10	39.30	50.00
598	17/10/2021 00:30	1	18	18	37.00	51.00
599	17/10/2021 01:00	1	9	9	32.67	46.00
600	17/10/2021 01:30	1	5	5	48.20	56.00
601	17/10/2021 02:00	1	5	5	54.60	58.00
602	17/10/2021 02:30	1	8	8	40.75	48.00
603	17/10/2021 03:00	1	4	4	46.75	75.00
604	17/10/2021 03:30	1	2	2	42.00	47.00
605	17/10/2021 04:00	1	4	4	54.50	69.00
606	17/10/2021 04:30	1	9	9	41.89	62.00
607	17/10/2021 05:00	1	2	2	54.50	66.00
608	17/10/2021 05:30	1	6	6	40.17	56.00
609	17/10/2021 06:00	1	7	7	44.57	60.00
610	17/10/2021 06:30	1	18	18	37.61	45.00
611	17/10/2021 07:00	1	16	16	40.75	53.00
612	17/10/2021 07:30	1	12	12	38.08	50.00
613	17/10/2021 08:00	1	22	22	39.95	62.00
614	17/10/2021 08:30	1	34	34	39.94	50.00
615	17/10/2021 09:00	1	35	35	40.77	56.00
616	17/10/2021 09:30	1	80	80	38.94	54.00
617	17/10/2021 10:00	1	90	90	38.97	57.00
618	17/10/2021 10:30	1	110	110	38.48	66.00
619	17/10/2021 11:00	1	112	112	36.31	48.00
620	17/10/2021 11:30	1	132	132	34.85	53.00
621	17/10/2021 12:00	1	143	143	35.62	47.00
622	17/10/2021 12:30	1	136	136	35.17	54.00
623	17/10/2021 13:00	1	120	120	36.00	51.00
624	17/10/2021 13:30	1	85	85	36.36	56.00
625	17/10/2021 14:00	1	113	113	34.72	50.00
626	17/10/2021 14:30	1	92	92	36.17	56.00
627	17/10/2021 15:00	1	95	95	35.84	53.00
628	17/10/2021 15:30	1	105	105	34.75	46.00
629	17/10/2021 16:00	1	91	91	35.01	49.00
630	17/10/2021 16:30	1	90	90	35.03	58.00
631	17/10/2021 17:00	1	91	91	35.62	56.00
632	17/10/2021 17:30	1	102	102	35.89	49.00
633	17/10/2021 18:00	1	81	81	38.62	53.00
634	17/10/2021 18:30	1	84	84	37.26	49.00
635	17/10/2021 19:00	1	68	68	38.34	57.00
636	17/10/2021 19:30	1	68	68	37.59	54.00
637	17/10/2021 20:00	1	44	44	39.30	56.00
638	17/10/2021 20:30	1	45	45	39.11	80.00
639	17/10/2021 21:00	1	38	38	37.55	51.00
640	17/10/2021 21:30	1	31	31	40.13	68.00
641	17/10/2021 22:00	1	15	15	36.93	55.00
642	17/10/2021 22:30	1	15	15	37.00	49.00
643	17/10/2021 23:00	1	8	8	44.50	74.00
644	17/10/2021 23:30	1	9	9	33.22	45.00
645	18/10/2021 00:00	1	5	5	40.20	43.00
646	18/10/2021 00:30	1	4	4	40.50	48.00
647	18/10/2021 01:00	1	2	2	30.00	34.00
648	18/10/2021 02:00	1	2	2	43.00	57.00
649	18/10/2021 02:30	1	3	3	31.67	35.00
650	18/10/2021 03:00	1	2	2	49.00	50.00
651	18/10/2021 03:30	1	5	5	35.20	41.00
652	18/10/2021 04:00	1	7	7	39.00	54.00
653	18/10/2021 04:30	1	20	20	42.80	62.00
654	18/10/2021 05:00	1	21	21	43.14	63.00
655	18/10/2021 05:30	1	44	44	42.50	72.00
656	18/10/2021 06:00	1	49	49	40.41	62.00
657	18/10/2021 06:30	1	77	77	39.87	54.00
658	18/10/2021 07:00	1	89	89	38.39	61.00
659	18/10/2021 07:30	1	73	73	36.99	55.00
660	18/10/2021 08:00	1	93	93	36.70	52.00
661	18/10/2021 08:30	1	67	67	36.73	52.00
662	18/10/2021 09:00	1	82	82	37.87	52.00
663	18/10/2021 09:30	1	72	72	38.24	54.00
664	18/10/2021 10:00	1	98	98	37.51	58.00
665	18/10/2021 10:30	1	93	93	37.10	64.00
666	18/10/2021 11:00	1	95	95	37.00	56.00
667	18/10/2021 11:30	1	108	108	35.89	57.00
668	18/10/2021 12:00	1	111	111	37.26	56.00
669	18/10/2021 12:30	1	86	86	37.92	53.00
670	18/10/2021 13:00	1	112	112	40.39	71.00
671	18/10/2021 13:30	1	101	101	38.15	48.00
672	18/10/2021 14:00	1	93	93	38.63	55.00
673	18/10/2021 14:30	1	96	96	36.58	53.00
674	18/10/2021 15:00	1	123	123	36.69	51.00
675	18/10/2021 15:30	1	101	101	37.70	50.00
676	18/10/2021 16:00	1	134	134	36.38	59.00
677	18/10/2021 16:30	1	131	131	36.43	54.00
678	18/10/2021 17:00	1	134	134	36.46	53.00
679	18/10/2021 17:30	1	141	141	37.19	60.00
680	18/10/2021 18:00	1	116	116	36.66	57.00
681	18/10/2021 18:30	1	96	96	40.40	63.00
682	18/10/2021 19:00	1	80	80	38.33	61.00
683	18/10/2021 19:30	1	67	67	39.57	58.00
684	18/10/2021 20:00	1	46	46	39.26	66.00
685	18/10/2021 20:30	1	34	34	38.62	49.00
686	18/10/2021 21:00	1	25	25	38.92	53.00
687	18/10/2021 21:30	1	14	14	36.71	52.00
688	18/10/2021 22:00	1	20	20	41.75	55.00
689	18/10/2021 22:30	1	16	16	39.12	53.00
690	18/10/2021 23:00	1	5	5	37.20	41.00
691	18/10/2021 23:30	1	13	13	37.00	44.00
692	19/10/2021 00:00	1	4	4	37.25	42.00
693	19/10/2021 00:30	1	6	6	40.83	53.00
694	19/10/2021 01:00	1	8	8	38.00	73.00
695	19/10/2021 01:30	1	4	4	36.50	43.00
696	19/10/2021 02:00	1	3	3	52.67	61.00
697	19/10/2021 02:30	1	4	4	43.75	69.00
698	19/10/2021 03:00	1	2	2	32.00	41.00
699	19/10/2021 03:30	1	7	7	44.14	58.00
700	19/10/2021 04:00	1	7	7	47.43	68.00
701	19/10/2021 04:30	1	19	19	40.42	59.00
702	19/10/2021 05:00	1	20	20	43.30	61.00
703	19/10/2021 05:30	1	29	29	42.38	58.00
704	19/10/2021 06:00	1	48	48	41.38	61.00
705	19/10/2021 06:30	1	82	82	39.84	60.00
706	19/10/2021 07:00	1	82	82	39.62	81.00
707	19/10/2021 07:30	1	77	77	38.16	51.00
708	19/10/2021 08:00	1	76	76	39.22	52.00
709	19/10/2021 08:30	1	65	65	38.42	55.00
710	19/10/2021 09:00	1	88	88	36.73	50.00
711	19/10/2021 09:30	1	69	69	39.45	50.00
712	19/10/2021 10:00	1	78	78	36.44	50.00
713	19/10/2021 10:30	1	84	84	36.01	51.00
714	19/10/2021 11:00	1	97	97	38.13	51.00
715	19/10/2021 11:30	1	123	123	36.49	52.00
716	19/10/2021 12:00	1	96	96	37.83	52.00
717	19/10/2021 12:30	1	97	97	37.03	50.00
718	19/10/2021 13:00	1	91	91	36.59	57.00
719	19/10/2021 13:30	1	127	127	38.13	52.00
720	19/10/2021 14:00	1	82	82	37.84	49.00
721	19/10/2021 14:30	1	109	109	38.03	60.00
722	19/10/2021 15:00	1	124	124	36.87	53.00
723	19/10/2021 15:30	1	124	124	35.73	56.00
724	19/10/2021 16:00	1	143	143	36.15	52.00
725	19/10/2021 16:30	1	143	143	36.69	56.00
726	19/10/2021 17:00	1	169	169	36.25	58.00
727	19/10/2021 17:30	1	150	150	37.35	51.00
728	19/10/2021 18:00	1	110	110	36.68	55.00
729	19/10/2021 18:30	1	103	103	37.45	51.00
730	19/10/2021 19:00	1	101	101	38.30	50.00
731	19/10/2021 19:30	1	64	64	38.94	56.00
732	19/10/2021 20:00	1	33	33	38.73	52.00
733	19/10/2021 20:30	1	36	36	38.22	63.00
734	19/10/2021 21:00	1	31	31	39.39	56.00
735	19/10/2021 21:30	1	25	25	37.48	50.00
736	19/10/2021 22:00	1	10	10	40.90	57.00
737	19/10/2021 22:30	1	20	20	38.30	51.00
738	19/10/2021 23:00	1	9	9	44.11	55.00
739	19/10/2021 23:30	1	16	16	39.12	58.00
740	20/10/2021 00:00	1	3	3	32.67	40.00
741	20/10/2021 00:30	1	10	10	37.90	52.00
742	20/10/2021 01:00	1	1	1	49.00	49.00
743	20/10/2021 01:30	1	2	2	40.50	45.00
744	20/10/2021 02:00	1	3	3	33.67	54.00
745	20/10/2021 02:30	1	2	2	43.50	44.00
746	20/10/2021 03:30	1	4	4	39.50	42.00
747	20/10/2021 04:00	1	8	8	46.50	56.00
748	20/10/2021 04:30	1	15	15	39.73	47.00
749	20/10/2021 05:00	1	24	24	45.08	63.00
750	20/10/2021 05:30	1	43	43	43.26	80.00
751	20/10/2021 06:00	1	49	49	38.61	55.00
752	20/10/2021 06:30	1	72	72	39.36	59.00
753	20/10/2021 07:00	1	86	86	37.45	59.00
754	20/10/2021 07:30	1	91	91	36.76	55.00
755	20/10/2021 08:00	1	92	92	36.82	54.00
756	20/10/2021 08:30	1	61	61	35.31	53.00
757	20/10/2021 09:00	1	72	72	36.12	56.00
758	20/10/2021 09:30	1	79	79	37.16	53.00
759	20/10/2021 10:00	1	94	94	37.49	68.00
760	20/10/2021 10:30	1	98	98	35.65	48.00
761	20/10/2021 11:00	1	124	124	36.02	54.00
762	20/10/2021 11:30	1	111	111	34.70	49.00
763	20/10/2021 12:00	1	126	126	37.83	55.00
764	20/10/2021 12:30	1	97	97	38.14	53.00
765	20/10/2021 13:00	1	124	124	36.38	53.00
766	20/10/2021 13:30	1	104	104	37.78	51.00
767	20/10/2021 14:00	1	102	102	36.21	51.00
768	20/10/2021 14:30	1	122	122	37.25	52.00
769	20/10/2021 15:00	1	139	139	35.14	48.00
770	20/10/2021 15:30	1	155	155	36.89	59.00
771	20/10/2021 16:00	1	152	152	36.65	53.00
772	20/10/2021 16:30	1	180	180	37.04	49.00
773	20/10/2021 17:00	1	157	157	37.32	55.00
774	20/10/2021 17:30	1	136	136	35.93	54.00
775	20/10/2021 18:00	1	107	107	35.83	50.00
776	20/10/2021 18:30	1	109	109	36.96	69.00
777	20/10/2021 19:00	1	84	84	37.56	58.00
778	20/10/2021 19:30	1	72	72	40.19	73.00
779	20/10/2021 20:00	1	66	66	38.21	60.00
780	20/10/2021 20:30	1	46	46	38.09	53.00
781	20/10/2021 21:00	1	37	37	37.19	49.00
782	20/10/2021 21:30	1	31	31	39.39	54.00
783	20/10/2021 22:00	1	13	13	40.15	59.00
784	20/10/2021 22:30	1	23	23	41.17	54.00
785	20/10/2021 23:00	1	15	15	40.60	52.00
786	20/10/2021 23:30	1	12	12	35.58	46.00
787	21/10/2021 00:00	1	6	6	37.50	47.00
788	21/10/2021 00:30	1	7	7	43.57	61.00
789	21/10/2021 01:00	1	4	4	45.75	72.00
790	21/10/2021 01:30	1	6	6	42.83	53.00
791	21/10/2021 02:00	1	1	1	45.00	45.00
792	21/10/2021 02:30	1	3	3	37.00	40.00
793	21/10/2021 03:00	1	2	2	34.00	36.00
794	21/10/2021 03:30	1	3	3	43.67	44.00
795	21/10/2021 04:00	1	6	6	45.83	57.00
796	21/10/2021 04:30	1	12	12	41.83	51.00
797	21/10/2021 05:00	1	15	15	38.93	54.00
798	21/10/2021 05:30	1	29	29	43.38	66.00
799	21/10/2021 06:00	1	53	53	40.58	54.00
800	21/10/2021 06:30	1	59	59	40.58	59.00
801	21/10/2021 07:00	1	67	67	38.93	54.00
802	21/10/2021 07:30	1	61	61	36.07	45.00
803	21/10/2021 08:00	1	88	88	39.67	54.00
804	21/10/2021 08:30	1	78	78	36.79	54.00
805	21/10/2021 09:00	1	65	65	39.15	53.00
806	21/10/2021 09:30	1	61	61	39.46	54.00
807	21/10/2021 10:00	1	82	82	37.35	49.00
808	21/10/2021 10:30	1	80	80	37.91	51.00
809	21/10/2021 11:00	1	85	85	38.29	51.00
810	21/10/2021 11:30	1	96	96	39.07	56.00
811	21/10/2021 12:00	1	89	89	39.15	57.00
812	21/10/2021 12:30	1	94	94	37.80	73.00
813	21/10/2021 13:00	1	105	105	37.19	51.00
814	21/10/2021 13:30	1	88	88	38.75	50.00
815	21/10/2021 14:00	1	96	96	38.58	58.00
816	21/10/2021 14:30	1	109	109	38.29	60.00
817	21/10/2021 15:00	1	132	132	37.44	76.00
818	21/10/2021 15:30	1	110	110	35.20	56.00
819	21/10/2021 16:00	1	121	121	38.37	52.00
820	21/10/2021 16:30	1	129	129	39.22	55.00
821	21/10/2021 17:00	1	137	137	37.66	58.00
822	21/10/2021 17:30	1	120	120	37.28	57.00
823	21/10/2021 18:00	1	119	119	38.16	54.00
824	21/10/2021 18:30	1	89	89	38.74	60.00
825	21/10/2021 19:00	1	85	85	38.72	69.00
826	21/10/2021 19:30	1	56	56	40.54	54.00
827	21/10/2021 20:00	1	52	52	38.62	55.00
828	21/10/2021 20:30	1	46	46	39.15	63.00
829	21/10/2021 21:00	1	31	31	38.97	70.00
830	21/10/2021 21:30	1	36	36	36.33	51.00
831	21/10/2021 22:00	1	16	16	35.44	58.00
832	21/10/2021 22:30	1	25	25	38.56	49.00
833	21/10/2021 23:00	1	11	11	37.91	48.00
834	21/10/2021 23:30	1	10	10	43.30	62.00
835	22/10/2021 00:00	1	8	8	43.00	67.00
836	22/10/2021 00:30	1	7	7	34.29	45.00
837	22/10/2021 01:00	1	2	2	46.00	55.00
838	22/10/2021 01:30	1	2	2	52.00	53.00
839	22/10/2021 02:00	1	1	1	32.00	32.00
840	22/10/2021 02:30	1	8	8	37.88	48.00
841	22/10/2021 03:00	1	1	1	27.00	27.00
842	22/10/2021 03:30	1	5	5	40.00	44.00
843	22/10/2021 04:00	1	9	9	42.11	55.00
844	22/10/2021 04:30	1	8	8	41.75	54.00
845	22/10/2021 05:00	1	20	20	37.70	52.00
846	22/10/2021 05:30	1	29	29	45.72	58.00
847	22/10/2021 06:00	1	32	32	42.84	64.00
848	22/10/2021 06:30	1	70	70	39.49	56.00
849	22/10/2021 07:00	1	73	73	38.23	63.00
850	22/10/2021 07:30	1	57	57	39.51	54.00
851	22/10/2021 08:00	1	66	66	37.58	64.00
852	22/10/2021 08:30	1	59	59	38.24	50.00
853	22/10/2021 09:00	1	86	86	36.95	61.00
854	22/10/2021 09:30	1	77	77	37.10	60.00
855	22/10/2021 10:00	1	96	96	37.10	58.00
856	22/10/2021 10:30	1	101	101	36.88	51.00
857	22/10/2021 11:00	1	108	108	36.16	49.00
858	22/10/2021 11:30	1	117	117	36.42	56.00
859	22/10/2021 12:00	1	78	78	37.76	54.00
860	22/10/2021 12:30	1	129	129	37.94	55.00
861	22/10/2021 13:00	1	129	129	37.48	57.00
862	22/10/2021 13:30	1	134	134	37.08	61.00
863	22/10/2021 14:00	1	114	114	38.38	56.00
864	22/10/2021 14:30	1	113	113	38.40	54.00
865	22/10/2021 15:00	1	135	135	36.56	51.00
866	22/10/2021 15:30	1	119	119	38.39	54.00
867	22/10/2021 16:00	1	107	107	37.15	50.00
868	22/10/2021 16:30	1	125	125	37.92	53.00
869	22/10/2021 17:00	1	129	129	36.62	52.00
870	22/10/2021 17:30	1	148	148	37.24	54.00
871	22/10/2021 18:00	1	106	106	37.55	60.00
872	22/10/2021 18:30	1	105	105	36.73	55.00
873	22/10/2021 19:00	1	72	72	39.42	69.00
874	22/10/2021 19:30	1	58	58	39.24	61.00
875	22/10/2021 20:00	1	52	52	40.48	81.00
876	22/10/2021 20:30	1	50	50	37.56	51.00
877	22/10/2021 21:00	1	31	31	37.71	56.00
878	22/10/2021 21:30	1	24	24	39.58	61.00
879	22/10/2021 22:00	1	31	31	37.77	51.00
880	22/10/2021 22:30	1	28	28	41.11	57.00
881	22/10/2021 23:00	1	14	14	44.29	70.00
882	22/10/2021 23:30	1	19	19	37.11	55.00
883	23/10/2021 00:00	1	13	13	39.85	60.00
884	23/10/2021 00:30	1	11	11	37.73	50.00
885	23/10/2021 01:00	1	9	9	41.44	71.00
886	23/10/2021 01:30	1	5	5	34.20	46.00
887	23/10/2021 02:00	1	4	4	45.00	53.00
888	23/10/2021 02:30	1	6	6	39.33	46.00
889	23/10/2021 03:00	1	2	2	48.50	76.00
890	23/10/2021 03:30	1	2	2	51.50	64.00
891	23/10/2021 04:00	1	1	1	38.00	38.00
892	23/10/2021 04:30	1	5	5	41.20	44.00
893	23/10/2021 05:00	1	8	8	41.12	55.00
894	23/10/2021 05:30	1	19	19	41.95	77.00
895	23/10/2021 06:00	1	13	13	41.62	53.00
896	23/10/2021 06:30	1	16	16	40.94	56.00
897	23/10/2021 07:00	1	34	34	39.62	54.00
898	23/10/2021 07:30	1	35	35	40.37	61.00
899	23/10/2021 08:00	1	44	44	38.61	51.00
900	23/10/2021 08:30	1	63	63	40.38	59.00
901	23/10/2021 09:00	1	72	72	37.99	51.00
902	23/10/2021 09:30	1	103	103	38.75	57.00
903	23/10/2021 10:00	1	98	98	38.59	55.00
904	23/10/2021 10:30	1	109	109	39.46	59.00
905	23/10/2021 11:00	1	109	109	38.19	55.00
906	23/10/2021 11:30	1	106	106	36.50	54.00
907	23/10/2021 12:00	1	94	94	37.76	52.00
908	23/10/2021 12:30	1	121	121	37.21	53.00
909	23/10/2021 13:00	1	125	125	36.25	54.00
910	23/10/2021 13:30	1	121	121	36.83	48.00
911	23/10/2021 14:00	1	118	118	40.10	66.00
912	23/10/2021 14:30	1	118	118	36.90	54.00
913	23/10/2021 15:00	1	111	111	37.16	53.00
914	23/10/2021 15:30	1	109	109	36.75	53.00
915	23/10/2021 16:00	1	112	112	37.21	64.00
916	23/10/2021 16:30	1	106	106	37.96	53.00
917	23/10/2021 17:00	1	128	128	36.14	54.00
918	23/10/2021 17:30	1	109	109	35.39	57.00
919	23/10/2021 18:00	1	111	111	36.46	53.00
920	23/10/2021 18:30	1	100	100	37.28	52.00
921	23/10/2021 19:00	1	73	73	40.12	61.00
922	23/10/2021 19:30	1	59	59	39.25	53.00
923	23/10/2021 20:00	1	54	54	37.19	51.00
924	23/10/2021 20:30	1	34	34	38.29	55.00
925	23/10/2021 21:00	1	27	27	39.67	59.00
926	23/10/2021 21:30	1	27	27	39.78	50.00
927	23/10/2021 22:00	1	23	23	38.17	48.00
928	23/10/2021 22:30	1	40	40	39.08	57.00
929	23/10/2021 23:00	1	14	14	42.57	71.00
930	23/10/2021 23:30	1	22	22	40.59	61.00
931	24/10/2021 00:00	1	5	5	35.80	44.00
932	24/10/2021 00:30	1	22	22	38.95	58.00
933	24/10/2021 01:00	1	4	4	36.50	48.00
934	24/10/2021 01:30	1	13	13	43.00	63.00
935	24/10/2021 02:00	1	9	9	40.78	59.00
936	24/10/2021 02:30	1	8	8	36.38	45.00
937	24/10/2021 03:00	1	4	4	50.00	70.00
938	24/10/2021 03:30	1	8	8	44.75	56.00
939	24/10/2021 04:00	1	2	2	41.50	43.00
940	24/10/2021 04:30	1	7	7	54.86	81.00
941	24/10/2021 05:00	1	5	5	47.80	86.00
942	24/10/2021 05:30	1	6	6	39.00	50.00
943	24/10/2021 06:00	1	8	8	43.88	55.00
944	24/10/2021 06:30	1	13	13	39.08	47.00
945	24/10/2021 07:00	1	10	10	42.10	59.00
946	24/10/2021 07:30	1	11	11	41.09	58.00
947	24/10/2021 08:00	1	23	23	40.26	52.00
948	24/10/2021 08:30	1	45	45	39.89	55.00
949	24/10/2021 09:00	1	36	36	40.97	55.00
950	24/10/2021 09:30	1	63	63	39.29	56.00
951	24/10/2021 10:00	1	79	79	37.29	60.00
952	24/10/2021 10:30	1	90	90	37.11	52.00
953	24/10/2021 11:00	1	90	90	39.83	50.00
954	24/10/2021 11:30	1	88	88	38.99	56.00
955	24/10/2021 12:00	1	109	109	38.67	70.00
956	24/10/2021 12:30	1	98	98	36.03	50.00
957	24/10/2021 13:00	1	109	109	37.63	56.00
958	24/10/2021 13:30	1	108	108	35.62	51.00
959	24/10/2021 14:00	1	98	98	35.65	49.00
960	24/10/2021 14:30	1	113	113	37.35	58.00
961	24/10/2021 15:00	1	93	93	36.54	51.00
962	24/10/2021 15:30	1	109	109	35.33	52.00
963	24/10/2021 16:00	1	101	101	38.94	67.00
964	24/10/2021 16:30	1	124	124	35.36	54.00
965	24/10/2021 17:00	1	105	105	36.10	52.00
966	24/10/2021 17:30	1	92	92	37.30	53.00
967	24/10/2021 18:00	1	99	99	37.43	55.00
968	24/10/2021 18:30	1	64	64	37.92	48.00
969	24/10/2021 19:00	1	64	64	38.23	55.00
970	24/10/2021 19:30	1	55	55	38.69	49.00
971	24/10/2021 20:00	1	56	56	38.16	51.00
972	24/10/2021 20:30	1	40	40	39.05	51.00
973	24/10/2021 21:00	1	21	21	37.19	47.00
974	24/10/2021 21:30	1	21	21	41.29	59.00
975	24/10/2021 22:00	1	12	12	42.08	53.00
976	24/10/2021 22:30	1	16	16	36.31	47.00
977	24/10/2021 23:00	1	3	3	45.33	47.00
978	24/10/2021 23:30	1	6	6	36.00	40.00
979	25/10/2021 00:00	1	8	8	48.25	68.00
980	25/10/2021 00:30	1	5	5	40.00	50.00
981	25/10/2021 01:30	1	4	4	33.00	43.00
982	25/10/2021 02:00	1	1	1	36.00	36.00
983	25/10/2021 02:30	1	4	4	38.75	43.00
984	25/10/2021 03:30	1	3	3	39.00	46.00
985	25/10/2021 04:00	1	8	8	43.38	53.00
986	25/10/2021 04:30	1	14	14	42.21	47.00
987	25/10/2021 05:00	1	17	17	39.59	47.00
988	25/10/2021 05:30	1	50	50	42.76	59.00
989	25/10/2021 06:00	1	53	53	40.17	53.00
990	25/10/2021 06:30	1	98	98	40.42	60.00
991	25/10/2021 07:00	1	85	85	38.20	57.00
992	25/10/2021 07:30	1	76	76	38.97	49.00
993	25/10/2021 08:00	1	69	69	38.90	51.00
994	25/10/2021 08:30	1	83	83	39.33	54.00
995	25/10/2021 09:00	1	95	95	37.93	53.00
996	25/10/2021 09:30	1	76	76	39.20	63.00
997	25/10/2021 10:00	1	85	85	38.42	51.00
998	25/10/2021 10:30	1	77	77	37.10	52.00
999	25/10/2021 11:00	1	87	87	39.21	51.00
1000	25/10/2021 11:30	1	80	80	40.01	58.00
1001	25/10/2021 12:00	1	87	87	37.79	66.00
1002	25/10/2021 12:30	1	85	85	37.93	53.00
1003	25/10/2021 13:00	1	86	86	37.56	55.00
1004	25/10/2021 13:30	1	82	82	36.65	49.00
1005	25/10/2021 14:00	1	77	77	37.48	50.00
1006	25/10/2021 14:30	1	79	79	40.24	59.00
1007	25/10/2021 15:00	1	125	125	36.78	49.00
1008	25/10/2021 15:30	1	96	96	39.84	83.00
1009	25/10/2021 16:00	1	118	118	38.68	64.00
1010	25/10/2021 16:30	1	135	135	37.99	52.00
1011	25/10/2021 17:00	1	124	124	36.83	57.00
1012	25/10/2021 17:30	1	137	137	37.25	50.00
1013	25/10/2021 18:00	1	113	113	38.15	54.00
1014	25/10/2021 18:30	1	94	94	39.46	60.00
1015	25/10/2021 19:00	1	88	88	37.60	53.00
1016	25/10/2021 19:30	1	59	59	39.88	65.00
1017	25/10/2021 20:00	1	45	45	39.87	68.00
1018	25/10/2021 20:30	1	31	31	39.77	49.00
1019	25/10/2021 21:00	1	27	27	39.67	51.00
1020	25/10/2021 21:30	1	29	29	39.07	58.00
1021	25/10/2021 22:00	1	15	15	38.67	48.00
1022	25/10/2021 22:30	1	11	11	41.73	68.00
1023	25/10/2021 23:00	1	9	9	42.89	54.00
1024	25/10/2021 23:30	1	14	14	36.14	47.00
1025	26/10/2021 00:00	1	6	6	38.67	73.00
1026	26/10/2021 00:30	1	6	6	38.17	43.00
1027	26/10/2021 01:00	1	1	1	58.00	58.00
1028	26/10/2021 01:30	1	3	3	30.67	36.00
1029	26/10/2021 02:00	1	1	1	47.00	47.00
1030	26/10/2021 02:30	1	6	6	37.67	44.00
1031	26/10/2021 03:30	1	5	5	38.80	45.00
1032	26/10/2021 04:00	1	6	6	43.67	62.00
1033	26/10/2021 04:30	1	15	15	43.27	53.00
1034	26/10/2021 05:00	1	22	22	41.14	72.00
1035	26/10/2021 05:30	1	57	57	41.21	57.00
1036	26/10/2021 06:00	1	49	49	40.59	65.00
1037	26/10/2021 06:30	1	76	76	40.66	56.00
1038	26/10/2021 07:00	1	80	80	38.42	61.00
1039	26/10/2021 07:30	1	86	86	39.10	59.00
1040	26/10/2021 08:00	1	93	93	38.31	54.00
1041	26/10/2021 08:30	1	59	59	37.88	52.00
1042	26/10/2021 09:00	1	60	60	38.25	54.00
1043	26/10/2021 09:30	1	84	84	39.27	60.00
1044	26/10/2021 10:00	1	77	77	36.29	53.00
1045	26/10/2021 10:30	1	72	72	39.03	53.00
1046	26/10/2021 11:00	1	85	85	37.99	61.00
1047	26/10/2021 11:30	1	86	86	40.15	54.00
1048	26/10/2021 12:00	1	76	76	38.33	54.00
1049	26/10/2021 12:30	1	89	89	38.53	52.00
1050	26/10/2021 13:00	1	103	103	37.28	54.00
1051	26/10/2021 13:30	1	95	95	37.94	50.00
1052	26/10/2021 14:00	1	97	97	38.12	55.00
1053	26/10/2021 14:30	1	100	100	37.10	55.00
1054	26/10/2021 15:00	1	102	102	36.84	50.00
1055	26/10/2021 15:30	1	140	140	36.89	53.00
1056	26/10/2021 16:00	1	119	119	38.79	76.00
1057	26/10/2021 16:30	1	144	144	37.26	51.00
1058	26/10/2021 17:00	1	138	138	36.87	55.00
1059	26/10/2021 17:30	1	115	115	38.30	74.00
1060	26/10/2021 18:00	1	122	122	36.34	57.00
1061	26/10/2021 18:30	1	97	97	39.46	71.00
1062	26/10/2021 19:00	1	72	72	39.22	66.00
1063	26/10/2021 19:30	1	55	55	39.75	73.00
1064	26/10/2021 20:00	1	51	51	38.75	60.00
1065	26/10/2021 20:30	1	44	44	39.02	58.00
1066	26/10/2021 21:00	1	33	33	40.52	61.00
1067	26/10/2021 21:30	1	25	25	38.04	57.00
1068	26/10/2021 22:00	1	13	13	40.77	84.00
1069	26/10/2021 22:30	1	18	18	41.56	57.00
1070	26/10/2021 23:00	1	14	14	41.36	50.00
1071	26/10/2021 23:30	1	11	11	36.91	48.00
1072	27/10/2021 00:00	1	6	6	41.83	48.00
1073	27/10/2021 00:30	1	7	7	38.00	51.00
1074	27/10/2021 01:00	1	3	3	46.00	58.00
1075	27/10/2021 01:30	1	3	3	42.33	48.00
1076	27/10/2021 02:30	1	2	2	50.00	53.00
1077	27/10/2021 03:30	1	4	4	38.50	48.00
1078	27/10/2021 04:00	1	4	4	45.25	50.00
1079	27/10/2021 04:30	1	18	18	40.39	71.00
1080	27/10/2021 05:00	1	18	18	40.06	66.00
1081	27/10/2021 05:30	1	47	47	44.36	63.00
1082	27/10/2021 06:00	1	55	55	41.31	56.00
1083	27/10/2021 06:30	1	92	92	39.66	61.00
1084	27/10/2021 07:00	1	89	89	39.27	60.00
1085	27/10/2021 07:30	1	88	88	38.62	50.00
1086	27/10/2021 08:00	1	76	76	37.57	54.00
1087	27/10/2021 08:30	1	59	59	39.24	54.00
1088	27/10/2021 09:00	1	76	76	38.39	51.00
1089	27/10/2021 09:30	1	75	75	37.76	62.00
1090	27/10/2021 10:00	1	76	76	38.17	57.00
1091	27/10/2021 10:30	1	103	103	37.59	48.00
1092	27/10/2021 11:00	1	88	88	37.78	59.00
1093	27/10/2021 11:30	1	91	91	39.74	57.00
1094	27/10/2021 12:00	1	79	79	37.81	51.00
1095	27/10/2021 12:30	1	102	102	37.90	52.00
1096	27/10/2021 13:00	1	115	115	37.96	51.00
1097	27/10/2021 13:30	1	79	79	37.08	51.00
1098	27/10/2021 14:00	1	110	110	37.38	51.00
1099	27/10/2021 14:30	1	108	108	36.64	54.00
1100	27/10/2021 15:00	1	101	101	37.42	52.00
1101	27/10/2021 15:30	1	106	106	35.66	53.00
1102	27/10/2021 16:00	1	118	118	38.12	62.00
1103	27/10/2021 16:30	1	135	135	36.84	57.00
1104	27/10/2021 17:00	1	146	146	37.65	63.00
1105	27/10/2021 17:30	1	133	133	35.53	60.00
1106	27/10/2021 18:00	1	110	110	39.36	54.00
1107	27/10/2021 18:30	1	94	94	38.03	70.00
1108	27/10/2021 19:00	1	73	73	37.60	61.00
1109	27/10/2021 19:30	1	71	71	38.66	64.00
1110	27/10/2021 20:00	1	59	59	40.71	63.00
1111	27/10/2021 20:30	1	53	53	39.81	51.00
1112	27/10/2021 21:00	1	32	32	40.22	63.00
1113	27/10/2021 21:30	1	38	38	41.71	71.00
1114	27/10/2021 22:00	1	17	17	40.12	54.00
1115	27/10/2021 22:30	1	23	23	38.30	51.00
1116	27/10/2021 23:00	1	15	15	35.27	49.00
1117	27/10/2021 23:30	1	10	10	40.30	80.00
1118	28/10/2021 00:00	1	8	8	39.25	53.00
1119	28/10/2021 00:30	1	9	9	43.33	47.00
1120	28/10/2021 01:00	1	1	1	38.00	38.00
1121	28/10/2021 01:30	1	3	3	42.33	49.00
1122	28/10/2021 02:00	1	2	2	36.50	47.00
1123	28/10/2021 02:30	1	4	4	38.75	47.00
1124	28/10/2021 03:00	1	1	1	39.00	39.00
1125	28/10/2021 03:30	1	5	5	42.20	55.00
1126	28/10/2021 04:00	1	7	7	42.43	63.00
1127	28/10/2021 04:30	1	14	14	38.93	49.00
1128	28/10/2021 05:00	1	29	29	40.83	66.00
1129	28/10/2021 05:30	1	32	32	43.19	82.00
1130	28/10/2021 06:00	1	43	43	43.02	77.00
1131	28/10/2021 06:30	1	92	92	40.08	54.00
1132	28/10/2021 07:00	1	82	82	39.67	55.00
1133	28/10/2021 07:30	1	81	81	40.12	55.00
1134	28/10/2021 08:00	1	94	94	38.66	53.00
1135	28/10/2021 08:30	1	72	72	39.39	56.00
1136	28/10/2021 09:00	1	70	70	37.74	57.00
1137	28/10/2021 09:30	1	65	65	38.40	61.00
1138	28/10/2021 10:00	1	87	87	37.94	53.00
1139	28/10/2021 10:30	1	83	83	39.53	54.00
1140	28/10/2021 11:00	1	89	89	36.74	54.00
1141	28/10/2021 11:30	1	101	101	37.15	51.00
1142	28/10/2021 12:00	1	97	97	36.87	49.00
1143	28/10/2021 12:30	1	93	93	38.08	57.00
1144	28/10/2021 13:00	1	100	100	38.34	63.00
1145	28/10/2021 13:30	1	95	95	39.47	53.00
1146	28/10/2021 14:00	1	95	95	37.26	55.00
1147	28/10/2021 14:30	1	94	94	37.99	53.00
1148	28/10/2021 15:00	1	101	101	36.81	55.00
1149	28/10/2021 15:30	1	110	110	36.40	63.00
1150	28/10/2021 16:00	1	108	108	37.47	52.00
1151	28/10/2021 16:30	1	147	147	38.07	56.00
1152	28/10/2021 17:00	1	142	142	37.70	57.00
1153	28/10/2021 17:30	1	131	131	38.33	58.00
1154	28/10/2021 18:00	1	126	126	36.57	57.00
1155	28/10/2021 18:30	1	105	105	38.73	76.00
1156	28/10/2021 19:00	1	81	81	39.37	50.00
1157	28/10/2021 19:30	1	77	77	39.13	63.00
1158	28/10/2021 20:00	1	50	50	39.42	54.00
1159	28/10/2021 20:30	1	41	41	40.59	62.00
1160	28/10/2021 21:00	1	30	30	40.60	52.00
1161	28/10/2021 21:30	1	33	33	41.15	62.00
1162	28/10/2021 22:00	1	29	29	40.38	55.00
1163	28/10/2021 22:30	1	30	30	36.13	48.00
1164	28/10/2021 23:00	1	15	15	41.73	60.00
1165	28/10/2021 23:30	1	15	15	39.60	54.00
1166	29/10/2021 00:00	1	10	10	42.60	52.00
1167	29/10/2021 00:30	1	7	7	42.29	58.00
1168	29/10/2021 01:00	1	1	1	58.00	58.00
1169	29/10/2021 01:30	1	4	4	44.25	51.00
1170	29/10/2021 02:00	1	4	4	42.25	54.00
1171	29/10/2021 02:30	1	2	2	31.50	38.00
1172	29/10/2021 03:00	1	1	1	48.00	48.00
1173	29/10/2021 03:30	1	2	2	41.50	48.00
1174	29/10/2021 04:00	1	7	7	41.29	61.00
1175	29/10/2021 04:30	1	16	16	43.56	49.00
1176	29/10/2021 05:00	1	19	19	43.05	61.00
1177	29/10/2021 05:30	1	33	33	45.76	76.00
1178	29/10/2021 06:00	1	38	38	44.18	53.00
1179	29/10/2021 06:30	1	67	67	40.15	55.00
1180	29/10/2021 07:00	1	64	64	40.67	54.00
1181	29/10/2021 07:30	1	69	69	38.19	57.00
1182	29/10/2021 08:00	1	69	69	37.71	54.00
1183	29/10/2021 08:30	1	60	60	39.80	53.00
1184	29/10/2021 09:00	1	69	69	38.71	60.00
1185	29/10/2021 09:30	1	93	93	39.45	52.00
1186	29/10/2021 10:00	1	98	98	38.95	55.00
1187	29/10/2021 10:30	1	112	112	37.10	51.00
1188	29/10/2021 11:00	1	102	102	38.68	64.00
1189	29/10/2021 11:30	1	104	104	37.43	49.00
1190	29/10/2021 12:00	1	120	120	39.40	58.00
1191	29/10/2021 12:30	1	118	118	39.71	60.00
1192	29/10/2021 13:00	1	143	143	37.52	51.00
1193	29/10/2021 13:30	1	146	146	37.64	53.00
1194	29/10/2021 14:00	1	118	118	39.08	54.00
1195	29/10/2021 14:30	1	115	115	37.63	59.00
1196	29/10/2021 15:00	1	116	116	37.75	59.00
1197	29/10/2021 15:30	1	136	136	38.60	55.00
1198	29/10/2021 16:00	1	122	122	38.93	54.00
1199	29/10/2021 16:30	1	126	126	37.38	51.00
1200	29/10/2021 17:00	1	113	113	39.74	52.00
1201	29/10/2021 17:30	1	107	107	38.99	60.00
1202	29/10/2021 18:00	1	140	140	37.77	63.00
1203	29/10/2021 18:30	1	76	76	39.70	57.00
1204	29/10/2021 19:00	1	82	82	37.73	54.00
1205	29/10/2021 19:30	1	67	67	38.84	68.00
1206	29/10/2021 20:00	1	60	60	39.83	58.00
1207	29/10/2021 20:30	1	50	50	42.42	57.00
1208	29/10/2021 21:00	1	35	35	39.11	53.00
1209	29/10/2021 21:30	1	32	32	39.41	49.00
1210	29/10/2021 22:00	1	21	21	40.38	52.00
1211	29/10/2021 22:30	1	29	29	39.72	54.00
1212	29/10/2021 23:00	1	10	10	36.90	50.00
1213	29/10/2021 23:30	1	20	20	40.30	53.00
1214	30/10/2021 00:00	1	10	10	43.80	55.00
1215	30/10/2021 00:30	1	12	12	41.75	68.00
1216	30/10/2021 01:00	1	1	1	49.00	49.00
1217	30/10/2021 01:30	1	6	6	44.50	65.00
1218	30/10/2021 02:00	1	4	4	42.75	48.00
1219	30/10/2021 02:30	1	5	5	41.40	49.00
1220	30/10/2021 03:00	1	5	5	44.00	62.00
1221	30/10/2021 03:30	1	4	4	42.75	53.00
1222	30/10/2021 04:00	1	2	2	37.50	48.00
1223	30/10/2021 04:30	1	10	10	37.20	48.00
1224	30/10/2021 05:00	1	6	6	37.67	51.00
1225	30/10/2021 05:30	1	20	20	40.50	58.00
1226	30/10/2021 06:00	1	15	15	40.20	47.00
1227	30/10/2021 06:30	1	20	20	41.80	55.00
1228	30/10/2021 07:00	1	24	24	39.83	55.00
1229	30/10/2021 07:30	1	40	40	39.85	55.00
1230	30/10/2021 08:00	1	49	49	40.49	52.00
1231	30/10/2021 08:30	1	77	77	38.06	58.00
1232	30/10/2021 09:00	1	86	86	39.17	56.00
1233	30/10/2021 09:30	1	104	104	39.16	54.00
1234	30/10/2021 10:00	1	96	96	39.02	60.00
1235	30/10/2021 10:30	1	92	92	39.43	58.00
1236	30/10/2021 11:00	1	119	119	37.76	57.00
1237	30/10/2021 11:30	1	74	74	39.34	52.00
1238	30/10/2021 12:00	1	99	99	37.36	54.00
1239	30/10/2021 12:30	1	100	100	38.34	58.00
1240	30/10/2021 13:00	1	119	119	37.97	53.00
1241	30/10/2021 13:30	1	98	98	37.46	52.00
1242	30/10/2021 14:00	1	125	125	37.97	56.00
1243	30/10/2021 14:30	1	103	103	37.77	53.00
1244	30/10/2021 15:00	1	112	112	38.43	60.00
1245	30/10/2021 15:30	1	93	93	41.63	61.00
1246	30/10/2021 16:00	1	90	90	39.84	61.00
1247	30/10/2021 16:30	1	94	94	38.46	54.00
1248	30/10/2021 17:00	1	107	107	39.53	50.00
1249	30/10/2021 17:30	1	84	84	38.35	50.00
1250	30/10/2021 18:00	1	99	99	38.47	58.00
1251	30/10/2021 18:30	1	77	77	38.75	55.00
1252	30/10/2021 19:00	1	80	80	38.55	56.00
1253	30/10/2021 19:30	1	52	52	38.08	51.00
1254	30/10/2021 20:00	1	46	46	40.20	54.00
1255	30/10/2021 20:30	1	42	42	41.05	53.00
1256	30/10/2021 21:00	1	35	35	38.51	54.00
1257	30/10/2021 21:30	1	28	28	40.61	56.00
1258	30/10/2021 22:00	1	21	21	38.71	49.00
1259	30/10/2021 22:30	1	32	32	35.47	51.00
1260	30/10/2021 23:00	1	20	20	37.75	52.00
1261	30/10/2021 23:30	1	19	19	37.37	55.00
1262	31/10/2021 00:00	1	11	11	38.64	44.00
1263	31/10/2021 00:30	1	12	12	39.00	65.00
1264	31/10/2021 01:00	1	8	8	39.38	57.00
1265	31/10/2021 01:30	1	10	10	38.20	44.00
1266	31/10/2021 02:00	1	3	3	44.33	48.00
1267	31/10/2021 02:30	1	6	6	48.67	74.00
1268	31/10/2021 02:00	1	2	2	49.50	59.00
1269	31/10/2021 02:30	1	4	4	39.00	48.00
1270	31/10/2021 03:00	1	7	7	39.29	56.00
1271	31/10/2021 03:30	1	5	5	38.20	43.00
1272	31/10/2021 04:00	1	3	3	55.67	62.00
1273	31/10/2021 04:30	1	5	5	41.00	49.00
1274	31/10/2021 05:00	1	3	3	44.33	53.00
1275	31/10/2021 05:30	1	8	8	42.25	50.00
1276	31/10/2021 06:00	1	10	10	42.60	52.00
1277	31/10/2021 06:30	1	19	19	38.47	48.00
1278	31/10/2021 07:00	1	20	20	45.40	67.00
1279	31/10/2021 07:30	1	23	23	43.83	57.00
1280	31/10/2021 08:00	1	45	45	39.76	61.00
1281	31/10/2021 08:30	1	63	63	40.83	57.00
1282	31/10/2021 09:00	1	62	62	39.53	54.00
1283	31/10/2021 09:30	1	75	75	39.20	59.00
1284	31/10/2021 10:00	1	108	108	38.16	52.00
1285	31/10/2021 10:30	1	105	105	37.95	51.00
1286	31/10/2021 11:00	1	126	126	38.04	52.00
1287	31/10/2021 11:30	1	104	104	37.36	53.00
1288	31/10/2021 12:00	1	114	114	36.96	49.00
1289	31/10/2021 12:30	1	124	124	37.02	51.00
1290	31/10/2021 13:00	1	126	126	36.76	56.00
1291	31/10/2021 13:30	1	113	113	35.13	56.00
1292	31/10/2021 14:00	1	140	140	37.92	49.00
1293	31/10/2021 14:30	1	114	114	36.04	58.00
1294	31/10/2021 15:00	1	132	132	36.52	52.00
1295	31/10/2021 15:30	1	104	104	35.88	52.00
1296	31/10/2021 16:00	1	119	119	35.84	58.00
1297	31/10/2021 16:30	1	125	125	36.54	55.00
1298	31/10/2021 17:00	1	116	116	35.57	50.00
1299	31/10/2021 17:30	1	91	91	36.93	51.00
1300	31/10/2021 18:00	1	59	59	36.69	57.00
1301	31/10/2021 18:30	1	53	53	39.11	59.00
1302	31/10/2021 19:00	1	59	59	37.19	60.00
1303	31/10/2021 19:30	1	36	36	38.33	55.00
1304	31/10/2021 20:00	1	43	43	40.07	52.00
1305	31/10/2021 20:30	1	35	35	40.14	48.00
1306	31/10/2021 21:00	1	32	32	40.28	64.00
1307	31/10/2021 21:30	1	34	34	38.26	51.00
1308	31/10/2021 22:00	1	11	11	38.18	83.00
1309	31/10/2021 22:30	1	21	21	36.71	50.00
1310	01/11/2021 00:00	1	16	16	41.75	63.00
1311	01/11/2021 00:30	1	14	14	36.86	45.00
1312	01/11/2021 01:00	1	10	10	40.70	46.00
1313	01/11/2021 01:30	1	12	12	43.42	66.00
1314	01/11/2021 02:00	1	4	4	34.75	52.00
1315	01/11/2021 02:30	1	4	4	44.25	60.00
1316	01/11/2021 03:00	1	2	2	48.00	55.00
1317	01/11/2021 03:30	1	6	6	54.17	76.00
1318	01/11/2021 04:00	1	4	4	53.00	76.00
1319	01/11/2021 04:30	1	2	2	33.00	45.00
1320	01/11/2021 05:00	1	3	3	57.00	65.00
1321	01/11/2021 05:30	1	5	5	36.00	51.00
1322	01/11/2021 06:00	1	5	5	48.40	57.00
1323	01/11/2021 06:30	1	8	8	45.25	60.00
1324	01/11/2021 07:00	1	7	7	42.57	55.00
1325	01/11/2021 07:30	1	13	13	38.92	52.00
1326	01/11/2021 08:00	1	17	17	40.29	52.00
1327	01/11/2021 08:30	1	21	21	40.95	63.00
1328	01/11/2021 09:00	1	14	14	43.21	63.00
1329	01/11/2021 09:30	1	34	34	41.71	59.00
1330	01/11/2021 10:00	1	35	35	40.09	55.00
1331	01/11/2021 10:30	1	64	64	37.98	53.00
1332	01/11/2021 11:00	1	60	60	40.62	52.00
1333	01/11/2021 11:30	1	81	81	39.41	52.00
1334	01/11/2021 12:00	1	74	74	37.86	50.00
1335	01/11/2021 12:30	1	78	78	37.59	54.00
1336	01/11/2021 13:00	1	82	82	37.74	59.00
1337	01/11/2021 13:30	1	79	79	38.87	66.00
1338	01/11/2021 14:00	1	84	84	37.77	50.00
1339	01/11/2021 14:30	1	95	95	38.00	57.00
1340	01/11/2021 15:00	1	73	73	38.81	51.00
1341	01/11/2021 15:30	1	97	97	37.44	58.00
1342	01/11/2021 16:00	1	82	82	37.95	62.00
1343	01/11/2021 16:30	1	94	94	37.46	50.00
1344	01/11/2021 17:00	1	89	89	37.16	52.00
1345	01/11/2021 17:30	1	73	73	39.64	61.00
1346	01/11/2021 18:00	1	83	83	37.82	61.00
1347	01/11/2021 18:30	1	72	72	39.40	69.00
1348	01/11/2021 19:00	1	56	56	37.96	51.00
1349	01/11/2021 19:30	1	70	70	39.13	52.00
1350	01/11/2021 20:00	1	78	78	38.64	51.00
1351	01/11/2021 20:30	1	77	77	39.81	52.00
1352	01/11/2021 21:00	1	42	42	41.81	60.00
1353	01/11/2021 21:30	1	41	41	36.98	53.00
1354	01/11/2021 22:00	1	15	15	39.47	53.00
1355	01/11/2021 22:30	1	21	21	39.90	53.00
1356	01/11/2021 23:00	1	14	14	41.07	63.00
1357	01/11/2021 23:30	1	11	11	38.27	48.00
1358	02/11/2021 00:00	1	9	9	35.89	44.00
1359	02/11/2021 00:30	1	6	6	38.33	58.00
1360	02/11/2021 01:00	1	5	5	43.00	58.00
1361	02/11/2021 01:30	1	5	5	43.80	50.00
1362	02/11/2021 02:00	1	1	1	35.00	35.00
1363	02/11/2021 02:30	1	4	4	38.25	53.00
1364	02/11/2021 03:00	1	2	2	42.00	45.00
1365	02/11/2021 03:30	1	5	5	40.00	50.00
1366	02/11/2021 04:30	1	5	5	43.20	48.00
1367	02/11/2021 05:00	1	6	6	43.00	56.00
1368	02/11/2021 05:30	1	17	17	40.12	53.00
1369	02/11/2021 06:00	1	23	23	43.70	67.00
1370	02/11/2021 06:30	1	43	43	42.00	57.00
1371	02/11/2021 07:00	1	59	59	41.46	66.00
1372	02/11/2021 07:30	1	76	76	39.20	67.00
1373	02/11/2021 08:00	1	75	75	38.81	58.00
1374	02/11/2021 08:30	1	85	85	39.32	56.00
1375	02/11/2021 09:00	1	62	62	38.63	50.00
1376	02/11/2021 09:30	1	62	62	37.92	57.00
1377	02/11/2021 10:00	1	64	64	37.45	74.00
1378	02/11/2021 10:30	1	74	74	37.04	50.00
1379	02/11/2021 11:00	1	107	107	38.55	61.00
1380	02/11/2021 11:30	1	145	145	36.86	55.00
1381	02/11/2021 12:00	1	151	151	37.38	50.00
1382	02/11/2021 12:30	1	115	115	36.94	51.00
1383	02/11/2021 13:00	1	81	81	39.12	56.00
1384	02/11/2021 13:30	1	83	83	36.80	50.00
1385	02/11/2021 14:00	1	74	74	39.38	53.00
1386	02/11/2021 14:30	1	99	99	38.74	57.00
1387	02/11/2021 15:00	1	95	95	38.81	53.00
1388	02/11/2021 15:30	1	107	107	38.79	63.00
1389	02/11/2021 16:00	1	111	111	37.65	51.00
1390	02/11/2021 16:30	1	127	127	37.28	58.00
1391	02/11/2021 17:00	1	133	133	39.18	73.00
1392	02/11/2021 17:30	1	97	97	36.60	54.00
1393	02/11/2021 18:00	1	92	92	38.27	60.00
1394	02/11/2021 18:30	1	84	84	40.00	57.00
1395	02/11/2021 19:00	1	70	70	40.93	56.00
1396	02/11/2021 19:30	1	54	54	41.89	84.00
1397	02/11/2021 20:00	1	36	36	37.39	52.00
1398	02/11/2021 20:30	1	26	26	43.08	54.00
1399	02/11/2021 21:00	1	28	28	39.93	78.00
1400	02/11/2021 21:30	1	22	22	41.18	58.00
1401	02/11/2021 22:00	1	15	15	42.60	56.00
1402	02/11/2021 22:30	1	15	15	39.33	52.00
1403	02/11/2021 23:00	1	11	11	39.91	64.00
1404	02/11/2021 23:30	1	5	5	33.40	39.00
1405	03/11/2021 00:00	1	10	10	46.90	78.00
1406	03/11/2021 00:30	1	9	9	39.00	46.00
1407	03/11/2021 01:00	1	1	1	39.00	39.00
1408	03/11/2021 01:30	1	3	3	34.00	44.00
1409	03/11/2021 02:30	1	2	2	37.00	45.00
1410	03/11/2021 03:00	1	1	1	51.00	51.00
1411	03/11/2021 03:30	1	2	2	34.00	34.00
1412	03/11/2021 04:00	1	7	7	45.71	53.00
1413	03/11/2021 04:30	1	15	15	46.47	82.00
1414	03/11/2021 05:00	1	22	22	39.50	53.00
1415	03/11/2021 05:30	1	36	36	41.14	64.00
1416	03/11/2021 06:00	1	47	47	43.64	62.00
1417	03/11/2021 06:30	1	73	73	40.53	63.00
1418	03/11/2021 07:00	1	87	87	39.86	62.00
1419	03/11/2021 07:30	1	77	77	39.12	52.00
1420	03/11/2021 08:00	1	70	70	39.80	62.00
1421	03/11/2021 08:30	1	61	61	38.62	64.00
1422	03/11/2021 09:00	1	74	74	35.92	55.00
1423	03/11/2021 09:30	1	77	77	38.08	53.00
1424	03/11/2021 10:00	1	90	90	37.82	53.00
1425	03/11/2021 10:30	1	82	82	38.09	51.00
1426	03/11/2021 11:00	1	82	82	36.28	47.00
1427	03/11/2021 11:30	1	80	80	37.71	60.00
1428	03/11/2021 12:00	1	69	69	39.14	53.00
1429	03/11/2021 12:30	1	108	108	37.84	55.00
1430	03/11/2021 13:00	1	90	90	38.03	49.00
1431	03/11/2021 13:30	1	80	80	35.90	52.00
1432	03/11/2021 14:00	1	106	106	38.24	61.00
1433	03/11/2021 14:30	1	107	107	36.92	57.00
1434	03/11/2021 15:00	1	101	101	38.09	52.00
1435	03/11/2021 15:30	1	112	112	34.85	55.00
1436	03/11/2021 16:00	1	113	113	36.93	55.00
1437	03/11/2021 16:30	1	118	118	37.64	51.00
1438	03/11/2021 17:00	1	113	113	35.12	52.00
1439	03/11/2021 17:30	1	124	124	35.66	49.00
1440	03/11/2021 18:00	1	97	97	37.93	51.00
1441	03/11/2021 18:30	1	71	71	38.00	59.00
1442	03/11/2021 19:00	1	65	65	39.42	55.00
1443	03/11/2021 19:30	1	54	54	37.50	50.00
1444	03/11/2021 20:00	1	44	44	40.84	58.00
1445	03/11/2021 20:30	1	31	31	39.65	48.00
1446	03/11/2021 21:00	1	17	17	41.29	49.00
1447	03/11/2021 21:30	1	31	31	41.97	65.00
1448	03/11/2021 22:00	1	12	12	35.25	47.00
1449	03/11/2021 22:30	1	21	21	38.33	51.00
1450	03/11/2021 23:00	1	12	12	43.25	55.00
1451	03/11/2021 23:30	1	15	15	37.47	50.00
1452	04/11/2021 00:00	1	4	4	56.00	98.00
1453	04/11/2021 00:30	1	5	5	38.80	45.00
1454	04/11/2021 01:00	1	4	4	42.00	45.00
1455	04/11/2021 01:30	1	3	3	39.33	43.00
1456	04/11/2021 02:00	1	1	1	44.00	44.00
1457	04/11/2021 02:30	1	8	8	38.25	49.00
1458	04/11/2021 03:30	1	6	6	43.83	54.00
1459	04/11/2021 04:00	1	8	8	48.00	59.00
1460	04/11/2021 04:30	1	10	10	39.80	54.00
1461	04/11/2021 05:00	1	17	17	41.71	59.00
1462	04/11/2021 05:30	1	28	28	41.89	55.00
1463	04/11/2021 06:00	1	42	42	42.79	60.00
1464	04/11/2021 06:30	1	58	58	36.86	51.00
1465	04/11/2021 07:00	1	80	80	39.89	53.00
1466	04/11/2021 07:30	1	77	77	38.71	50.00
1467	04/11/2021 08:00	1	79	79	39.08	59.00
1468	04/11/2021 08:30	1	70	70	39.09	49.00
1469	04/11/2021 09:00	1	59	59	36.68	52.00
1470	04/11/2021 09:30	1	70	70	37.11	52.00
1471	04/11/2021 10:00	1	68	68	37.10	52.00
1472	04/11/2021 10:30	1	95	95	35.62	51.00
1473	04/11/2021 11:00	1	84	84	36.23	48.00
1474	04/11/2021 11:30	1	81	81	38.35	58.00
1475	04/11/2021 12:00	1	94	94	37.53	62.00
1476	04/11/2021 12:30	1	112	112	37.04	54.00
1477	04/11/2021 13:00	1	89	89	38.96	53.00
1478	04/11/2021 13:30	1	94	94	39.37	52.00
1479	04/11/2021 14:00	1	103	103	38.57	60.00
1480	04/11/2021 14:30	1	96	96	38.77	65.00
1481	04/11/2021 15:00	1	97	97	37.45	59.00
1482	04/11/2021 15:30	1	125	125	37.88	70.00
1483	04/11/2021 16:00	1	123	123	39.20	67.00
1484	04/11/2021 16:30	1	120	120	36.79	49.00
1485	04/11/2021 17:00	1	113	113	37.37	59.00
1486	04/11/2021 17:30	1	121	121	38.36	53.00
1487	04/11/2021 18:00	1	76	76	38.26	54.00
1488	04/11/2021 18:30	1	89	89	39.70	56.00
1489	04/11/2021 19:00	1	83	83	38.39	50.00
1490	04/11/2021 19:30	1	50	50	40.82	57.00
1491	04/11/2021 20:00	1	55	55	37.80	50.00
1492	04/11/2021 20:30	1	30	30	41.17	65.00
1493	04/11/2021 21:00	1	22	22	39.95	61.00
1494	04/11/2021 21:30	1	35	35	39.31	56.00
1495	04/11/2021 22:00	1	18	18	44.28	69.00
1496	04/11/2021 22:30	1	21	21	39.67	50.00
1497	04/11/2021 23:00	1	11	11	44.09	56.00
1498	04/11/2021 23:30	1	12	12	41.00	48.00
1499	05/11/2021 00:00	1	6	6	39.83	56.00
1500	05/11/2021 00:30	1	8	8	49.00	96.00
1501	05/11/2021 01:00	1	1	1	35.00	35.00
1502	05/11/2021 01:30	1	4	4	42.50	50.00
1503	05/11/2021 02:00	1	1	1	48.00	48.00
1504	05/11/2021 02:30	1	4	4	42.50	48.00
1505	05/11/2021 03:30	1	3	3	39.33	46.00
1506	05/11/2021 04:00	1	8	8	52.12	74.00
1507	05/11/2021 04:30	1	16	16	41.00	52.00
1508	05/11/2021 05:00	1	16	16	39.81	57.00
1509	05/11/2021 05:30	1	31	31	41.84	60.00
1510	05/11/2021 06:00	1	36	36	40.83	53.00
1511	05/11/2021 06:30	1	61	61	40.52	52.00
1512	05/11/2021 07:00	1	85	85	40.88	57.00
1513	05/11/2021 07:30	1	96	96	38.55	50.00
1514	05/11/2021 08:00	1	98	98	37.82	59.00
1515	05/11/2021 08:30	1	87	87	39.55	58.00
1516	05/11/2021 09:00	1	98	98	37.98	54.00
1517	05/11/2021 09:30	1	106	106	37.77	57.00
1518	05/11/2021 10:00	1	94	94	37.72	58.00
1519	05/11/2021 10:30	1	86	86	39.37	57.00
1520	05/11/2021 11:00	1	84	84	39.30	59.00
1521	05/11/2021 11:30	1	101	101	37.80	56.00
1522	05/11/2021 12:00	1	99	99	36.94	54.00
1523	05/11/2021 12:30	1	108	108	38.64	59.00
1524	05/11/2021 13:00	1	113	113	37.84	59.00
1525	05/11/2021 13:30	1	108	108	37.95	55.00
1526	05/11/2021 14:00	1	110	110	37.04	53.00
1527	05/11/2021 14:30	1	99	99	38.41	56.00
1528	05/11/2021 15:00	1	119	119	37.86	65.00
1529	05/11/2021 15:30	1	116	116	38.84	53.00
1530	05/11/2021 16:00	1	120	120	37.30	49.00
1531	05/11/2021 16:30	1	123	123	39.10	58.00
1532	05/11/2021 17:00	1	121	121	37.45	53.00
1533	05/11/2021 17:30	1	108	108	38.07	57.00
1534	05/11/2021 18:00	1	109	109	37.86	61.00
1535	05/11/2021 18:30	1	84	84	38.32	53.00
1536	05/11/2021 19:00	1	82	82	41.18	62.00
1537	05/11/2021 19:30	1	63	63	40.52	57.00
1538	05/11/2021 20:00	1	43	43	38.49	56.00
1539	05/11/2021 20:30	1	47	47	39.19	47.00
1540	05/11/2021 21:00	1	26	26	44.35	65.00
1541	05/11/2021 21:30	1	35	35	37.46	49.00
1542	05/11/2021 22:00	1	18	18	40.44	77.00
1543	05/11/2021 22:30	1	29	29	40.45	60.00
1544	05/11/2021 23:00	1	21	21	39.33	59.00
1545	05/11/2021 23:30	1	20	20	39.20	50.00
1546	06/11/2021 00:00	1	5	5	37.80	50.00
1547	06/11/2021 00:30	1	14	14	43.50	58.00
1548	06/11/2021 01:00	1	5	5	41.60	46.00
1549	06/11/2021 01:30	1	4	4	38.75	44.00
1550	06/11/2021 02:00	1	4	4	47.75	69.00
1551	06/11/2021 02:30	1	8	8	42.75	50.00
1552	06/11/2021 03:00	1	1	1	55.00	55.00
1553	06/11/2021 03:30	1	4	4	47.75	52.00
1554	06/11/2021 04:00	1	1	1	38.00	38.00
1555	06/11/2021 04:30	1	9	9	44.11	52.00
1556	06/11/2021 05:00	1	5	5	42.40	59.00
1557	06/11/2021 05:30	1	18	18	39.17	55.00
1558	06/11/2021 06:00	1	12	12	40.50	53.00
1559	06/11/2021 06:30	1	30	30	41.27	55.00
1560	06/11/2021 07:00	1	55	55	40.75	75.00
1561	06/11/2021 07:30	1	71	71	40.08	59.00
1562	06/11/2021 08:00	1	76	76	39.01	56.00
1563	06/11/2021 08:30	1	90	90	40.68	50.00
1564	06/11/2021 09:00	1	95	95	39.52	59.00
1565	06/11/2021 09:30	1	93	93	38.76	53.00
1566	06/11/2021 10:00	1	142	142	36.65	58.00
1567	06/11/2021 10:30	1	121	121	38.50	60.00
1568	06/11/2021 11:00	1	116	116	38.07	52.00
1569	06/11/2021 11:30	1	100	100	38.07	51.00
1570	06/11/2021 12:00	1	106	106	37.08	50.00
1571	06/11/2021 12:30	1	120	120	37.11	68.00
1572	06/11/2021 13:00	1	119	119	38.08	56.00
1573	06/11/2021 13:30	1	109	109	39.82	69.00
1574	06/11/2021 14:00	1	87	87	37.45	51.00
1575	06/11/2021 14:30	1	93	93	36.72	52.00
1576	06/11/2021 15:00	1	107	107	38.64	66.00
1577	06/11/2021 15:30	1	95	95	37.85	59.00
1578	06/11/2021 16:00	1	94	94	38.56	49.00
1579	06/11/2021 16:30	1	121	121	35.60	53.00
1580	06/11/2021 17:00	1	109	109	35.27	50.00
1581	06/11/2021 17:30	1	97	97	39.57	60.00
1582	06/11/2021 18:00	1	63	63	38.70	53.00
1583	06/11/2021 18:30	1	85	85	36.80	59.00
1584	06/11/2021 19:00	1	63	63	39.76	51.00
1585	06/11/2021 19:30	1	57	57	40.19	49.00
1586	06/11/2021 20:00	1	47	47	40.26	54.00
1587	06/11/2021 20:30	1	29	29	40.83	59.00
1588	06/11/2021 21:00	1	21	21	39.33	50.00
1589	06/11/2021 21:30	1	32	32	37.84	50.00
1590	06/11/2021 22:00	1	12	12	37.92	48.00
1591	06/11/2021 22:30	1	30	30	40.47	62.00
1592	06/11/2021 23:00	1	13	13	46.31	56.00
1593	06/11/2021 23:30	1	18	18	37.89	46.00
1594	07/11/2021 00:00	1	6	6	40.17	74.00
1595	07/11/2021 00:30	1	15	15	38.07	53.00
1596	07/11/2021 01:00	1	10	10	41.50	50.00
1597	07/11/2021 01:30	1	4	4	43.00	52.00
1598	07/11/2021 02:00	1	8	8	42.12	69.00
1599	07/11/2021 02:30	1	3	3	44.00	48.00
1600	07/11/2021 03:00	1	5	5	40.60	54.00
1601	07/11/2021 03:30	1	5	5	41.00	53.00
1602	07/11/2021 04:00	1	2	2	62.50	70.00
1603	07/11/2021 04:30	1	3	3	49.33	56.00
1604	07/11/2021 05:30	1	8	8	41.25	54.00
1605	07/11/2021 06:00	1	6	6	39.00	43.00
1606	07/11/2021 06:30	1	9	9	43.00	50.00
1607	07/11/2021 07:00	1	16	16	42.38	53.00
1608	07/11/2021 07:30	1	34	34	41.32	64.00
1609	07/11/2021 08:00	1	61	61	42.95	67.00
1610	07/11/2021 08:30	1	51	51	40.16	56.00
1611	07/11/2021 09:00	1	50	50	41.84	60.00
1612	07/11/2021 09:30	1	70	70	40.07	65.00
1613	07/11/2021 10:00	1	64	64	39.42	54.00
1614	07/11/2021 10:30	1	98	98	37.56	59.00
1615	07/11/2021 11:00	1	110	110	37.94	55.00
1616	07/11/2021 11:30	1	104	104	38.38	53.00
1617	07/11/2021 12:00	1	117	117	38.09	53.00
1618	07/11/2021 12:30	1	102	102	39.69	50.00
1619	07/11/2021 13:00	1	91	91	39.69	54.00
1620	07/11/2021 13:30	1	86	86	38.97	51.00
1621	07/11/2021 14:00	1	102	102	40.12	54.00
1622	07/11/2021 14:30	1	100	100	36.03	51.00
1623	07/11/2021 15:00	1	88	88	39.33	52.00
1624	07/11/2021 15:30	1	108	108	38.82	61.00
1625	07/11/2021 16:00	1	89	89	37.53	52.00
1626	07/11/2021 16:30	1	75	75	37.45	49.00
1627	07/11/2021 17:00	1	91	91	36.37	57.00
1628	07/11/2021 17:30	1	79	79	38.33	55.00
1629	07/11/2021 18:00	1	60	60	39.17	60.00
1630	07/11/2021 18:30	1	64	64	38.70	59.00
1631	07/11/2021 19:00	1	68	68	39.87	52.00
1632	07/11/2021 19:30	1	40	40	39.70	54.00
1633	07/11/2021 20:00	1	31	31	41.97	66.00
1634	07/11/2021 20:30	1	28	28	40.11	68.00
1635	07/11/2021 21:00	1	19	19	40.89	58.00
1636	07/11/2021 21:30	1	19	19	39.00	52.00
1637	07/11/2021 22:00	1	9	9	40.89	62.00
1638	07/11/2021 22:30	1	17	17	38.88	56.00
1639	07/11/2021 23:00	1	8	8	43.25	55.00
1640	07/11/2021 23:30	1	9	9	36.44	42.00
1641	08/11/2021 00:00	1	3	3	36.00	42.00
1642	08/11/2021 00:30	1	4	4	38.00	42.00
1643	08/11/2021 01:00	1	3	3	40.00	55.00
1644	08/11/2021 01:30	1	3	3	38.33	43.00
1645	08/11/2021 02:00	1	1	1	41.00	41.00
1646	08/11/2021 02:30	1	6	6	37.83	43.00
1647	08/11/2021 03:30	1	5	5	38.40	47.00
1648	08/11/2021 04:00	1	6	6	47.17	57.00
1649	08/11/2021 04:30	1	19	19	41.26	57.00
1650	08/11/2021 05:00	1	17	17	44.65	65.00
1651	08/11/2021 05:30	1	36	36	43.14	62.00
1652	08/11/2021 06:00	1	54	54	39.44	55.00
1653	08/11/2021 06:30	1	104	104	39.43	59.00
1654	08/11/2021 07:00	1	105	105	39.32	54.00
1655	08/11/2021 07:30	1	73	73	38.52	53.00
1656	08/11/2021 08:00	1	64	64	38.59	50.00
1657	08/11/2021 08:30	1	58	58	38.72	50.00
1658	08/11/2021 09:00	1	71	71	38.49	52.00
1659	08/11/2021 09:30	1	74	74	38.91	56.00
1660	08/11/2021 10:00	1	56	56	38.57	54.00
1661	08/11/2021 10:30	1	75	75	37.49	53.00
1662	08/11/2021 11:00	1	65	65	38.25	64.00
1663	08/11/2021 11:30	1	82	82	37.89	62.00
1664	08/11/2021 12:00	1	81	81	37.21	54.00
1665	08/11/2021 12:30	1	69	69	39.09	53.00
1666	08/11/2021 13:00	1	93	93	38.98	54.00
1667	08/11/2021 13:30	1	79	79	37.89	53.00
1668	08/11/2021 14:00	1	72	72	39.43	54.00
1669	08/11/2021 14:30	1	64	64	37.84	50.00
1670	08/11/2021 15:00	1	96	96	38.35	52.00
1671	08/11/2021 15:30	1	97	97	39.04	53.00
1672	08/11/2021 16:00	1	105	105	38.50	59.00
1673	08/11/2021 16:30	1	114	114	37.59	59.00
1674	08/11/2021 17:00	1	118	118	36.87	50.00
1675	08/11/2021 17:30	1	115	115	38.70	55.00
1676	08/11/2021 18:00	1	103	103	39.23	61.00
1677	08/11/2021 18:30	1	81	81	38.54	72.00
1678	08/11/2021 19:00	1	77	77	38.53	56.00
1679	08/11/2021 19:30	1	55	55	38.09	64.00
1680	08/11/2021 20:00	1	34	34	38.94	53.00
1681	08/11/2021 20:30	1	34	34	41.09	72.00
1682	08/11/2021 21:00	1	15	15	39.87	50.00
1683	08/11/2021 21:30	1	36	36	39.08	56.00
1684	08/11/2021 22:00	1	15	15	43.87	61.00
1685	08/11/2021 22:30	1	17	17	36.53	51.00
1686	08/11/2021 23:00	1	9	9	45.33	75.00
1687	08/11/2021 23:30	1	11	11	35.27	50.00
1688	09/11/2021 00:00	1	3	3	43.67	49.00
1689	09/11/2021 00:30	1	4	4	34.25	48.00
1690	09/11/2021 01:00	1	7	7	43.29	57.00
1691	09/11/2021 01:30	1	4	4	44.50	54.00
1692	09/11/2021 02:00	1	3	3	39.33	43.00
1693	09/11/2021 02:30	1	4	4	39.50	43.00
1694	09/11/2021 03:00	1	3	3	38.67	46.00
1695	09/11/2021 03:30	1	4	4	43.50	59.00
1696	09/11/2021 04:00	1	6	6	45.50	56.00
1697	09/11/2021 04:30	1	18	18	42.50	58.00
1698	09/11/2021 05:00	1	21	21	42.67	61.00
1699	09/11/2021 05:30	1	43	43	41.23	62.00
1700	09/11/2021 06:00	1	50	50	43.14	65.00
1701	09/11/2021 06:30	1	112	112	39.77	55.00
1702	09/11/2021 07:00	1	88	88	39.44	53.00
1703	09/11/2021 07:30	1	88	88	39.51	53.00
1704	09/11/2021 08:00	1	66	66	39.41	54.00
1705	09/11/2021 08:30	1	71	71	39.23	65.00
1706	09/11/2021 09:00	1	57	57	36.86	55.00
1707	09/11/2021 09:30	1	71	71	38.30	61.00
1708	09/11/2021 10:00	1	61	61	38.02	50.00
1709	09/11/2021 10:30	1	69	69	37.28	51.00
1710	09/11/2021 11:00	1	65	65	38.74	60.00
1711	09/11/2021 11:30	1	74	74	38.32	78.00
1712	09/11/2021 12:00	1	93	93	37.02	50.00
1713	09/11/2021 12:30	1	83	83	37.67	54.00
1714	09/11/2021 13:00	1	94	94	38.52	55.00
1715	09/11/2021 13:30	1	96	96	38.31	59.00
1716	09/11/2021 14:00	1	79	79	36.61	55.00
1717	09/11/2021 14:30	1	99	99	37.51	56.00
1718	09/11/2021 15:00	1	109	109	36.86	48.00
1719	09/11/2021 15:30	1	112	112	36.65	52.00
1720	09/11/2021 16:00	1	133	133	38.01	54.00
1721	09/11/2021 16:30	1	142	142	36.83	56.00
1722	09/11/2021 17:00	1	115	115	37.40	56.00
1723	09/11/2021 17:30	1	98	98	37.54	57.00
1724	09/11/2021 18:00	1	105	105	38.90	53.00
1725	09/11/2021 18:30	1	82	82	38.45	63.00
1726	09/11/2021 19:00	1	88	88	38.50	52.00
1727	09/11/2021 19:30	1	50	50	39.14	57.00
1728	09/11/2021 20:00	1	36	36	41.08	63.00
1729	09/11/2021 20:30	1	45	45	41.56	57.00
1730	09/11/2021 21:00	1	26	26	38.54	54.00
1731	09/11/2021 21:30	1	27	27	39.78	63.00
1732	09/11/2021 22:00	1	14	14	42.29	53.00
1733	09/11/2021 22:30	1	23	23	41.87	73.00
1734	09/11/2021 23:00	1	7	7	42.00	50.00
1735	09/11/2021 23:30	1	11	11	41.18	55.00
1736	10/11/2021 00:00	1	6	6	42.50	59.00
1737	10/11/2021 00:30	1	9	9	41.11	53.00
1738	10/11/2021 01:00	1	3	3	50.67	71.00
1739	10/11/2021 01:30	1	1	1	39.00	39.00
1740	10/11/2021 02:00	1	3	3	43.33	51.00
1741	10/11/2021 02:30	1	3	3	51.33	61.00
1742	10/11/2021 03:30	1	3	3	33.67	39.00
1743	10/11/2021 04:00	1	7	7	43.00	57.00
1744	10/11/2021 04:30	1	11	11	42.64	59.00
1745	10/11/2021 05:00	1	24	24	42.08	66.00
1746	10/11/2021 05:30	1	41	41	43.76	63.00
1747	10/11/2021 06:00	1	56	56	41.05	68.00
1748	10/11/2021 06:30	1	102	102	38.24	53.00
1749	10/11/2021 07:00	1	95	95	39.40	58.00
1750	10/11/2021 07:30	1	92	92	40.05	63.00
1751	10/11/2021 08:00	1	77	77	39.86	59.00
1752	10/11/2021 08:30	1	62	62	39.11	53.00
1753	10/11/2021 09:00	1	69	69	39.41	77.00
1754	10/11/2021 09:30	1	63	63	35.54	52.00
1755	10/11/2021 10:00	1	86	86	38.85	56.00
1756	10/11/2021 10:30	1	66	66	38.03	58.00
1757	10/11/2021 11:00	1	80	80	37.94	53.00
1758	10/11/2021 11:30	1	77	77	39.14	65.00
1759	10/11/2021 12:00	1	81	81	37.65	51.00
1760	10/11/2021 12:30	1	89	89	37.73	50.00
1761	10/11/2021 13:00	1	97	97	39.48	66.00
1762	10/11/2021 13:30	1	97	97	38.25	50.00
1763	10/11/2021 14:00	1	73	73	38.60	53.00
1764	10/11/2021 14:30	1	86	86	39.92	58.00
1765	10/11/2021 15:00	1	103	103	39.40	51.00
1766	10/11/2021 15:30	1	107	107	38.80	62.00
1767	10/11/2021 16:00	1	109	109	40.06	58.00
1768	10/11/2021 16:30	1	132	132	38.53	52.00
1769	10/11/2021 17:00	1	116	116	39.15	50.00
1770	10/11/2021 17:30	1	113	113	38.59	63.00
1771	10/11/2021 18:00	1	106	106	38.79	59.00
1772	10/11/2021 18:30	1	96	96	39.40	59.00
1773	10/11/2021 19:00	1	53	53	38.70	51.00
1774	10/11/2021 19:30	1	53	53	40.17	63.00
1775	10/11/2021 20:00	1	34	34	39.97	50.00
1776	10/11/2021 20:30	1	38	38	42.37	61.00
1777	10/11/2021 21:00	1	26	26	39.58	55.00
1778	10/11/2021 21:30	1	33	33	36.52	55.00
1779	10/11/2021 22:00	1	20	20	41.60	62.00
1780	10/11/2021 22:30	1	23	23	38.83	56.00
1781	10/11/2021 23:00	1	11	11	37.18	44.00
1782	10/11/2021 23:30	1	8	8	39.38	57.00
1783	11/11/2021 00:00	1	8	8	43.00	57.00
1784	11/11/2021 00:30	1	9	9	42.56	52.00
1785	11/11/2021 01:00	1	4	4	46.25	79.00
1786	11/11/2021 01:30	1	3	3	48.33	64.00
1787	11/11/2021 02:00	1	1	1	46.00	46.00
1788	11/11/2021 02:30	1	6	6	44.17	51.00
1789	11/11/2021 03:00	1	2	2	30.00	36.00
1790	11/11/2021 03:30	1	5	5	33.60	40.00
1791	11/11/2021 04:00	1	8	8	45.25	54.00
1792	11/11/2021 04:30	1	14	14	44.14	55.00
1793	11/11/2021 05:00	1	21	21	44.14	64.00
1794	11/11/2021 05:30	1	39	39	43.05	63.00
1795	11/11/2021 06:00	1	51	51	41.22	62.00
1796	11/11/2021 06:30	1	90	90	40.11	57.00
1797	11/11/2021 07:00	1	83	83	41.43	62.00
1798	11/11/2021 07:30	1	88	88	38.91	59.00
1799	11/11/2021 08:00	1	97	97	39.06	55.00
1800	11/11/2021 08:30	1	79	79	37.96	53.00
1801	11/11/2021 09:00	1	51	51	38.00	53.00
1802	11/11/2021 09:30	1	76	76	38.11	60.00
1803	11/11/2021 10:00	1	70	70	38.66	58.00
1804	11/11/2021 10:30	1	77	77	39.56	62.00
1805	11/11/2021 11:00	1	93	93	36.97	49.00
1806	11/11/2021 11:30	1	97	97	38.61	51.00
1807	11/11/2021 12:00	1	91	91	38.56	56.00
1808	11/11/2021 12:30	1	121	121	37.42	56.00
1809	11/11/2021 13:00	1	89	89	39.08	56.00
1810	11/11/2021 13:30	1	73	73	39.33	57.00
1811	11/11/2021 14:00	1	81	81	38.47	55.00
1812	11/11/2021 14:30	1	85	85	39.88	62.00
1813	11/11/2021 15:00	1	101	101	38.23	50.00
1814	11/11/2021 15:30	1	99	99	37.39	53.00
1815	11/11/2021 16:00	1	130	130	37.24	54.00
1816	11/11/2021 16:30	1	136	136	38.29	56.00
1817	11/11/2021 17:00	1	128	128	37.09	55.00
1818	11/11/2021 17:30	1	127	127	38.28	50.00
1819	11/11/2021 18:00	1	103	103	38.67	54.00
1820	11/11/2021 18:30	1	91	91	39.47	65.00
1821	11/11/2021 19:00	1	69	69	40.80	62.00
1822	11/11/2021 19:30	1	57	57	38.89	54.00
1823	11/11/2021 20:00	1	45	45	41.58	53.00
1824	11/11/2021 20:30	1	36	36	41.58	52.00
1825	11/11/2021 21:00	1	28	28	40.82	53.00
1826	11/11/2021 21:30	1	41	41	40.27	54.00
1827	11/11/2021 22:00	1	13	13	38.85	51.00
1828	11/11/2021 22:30	1	22	22	37.73	59.00
1829	11/11/2021 23:00	1	13	13	41.85	49.00
1830	11/11/2021 23:30	1	9	9	36.89	60.00
1831	12/11/2021 00:00	1	8	8	34.25	44.00
1832	12/11/2021 00:30	1	6	6	43.00	54.00
1833	12/11/2021 01:00	1	4	4	41.75	56.00
1834	12/11/2021 01:30	1	4	4	39.75	55.00
1835	12/11/2021 02:00	1	1	1	37.00	37.00
1836	12/11/2021 02:30	1	3	3	38.67	48.00
1837	12/11/2021 03:00	1	2	2	41.00	48.00
1838	12/11/2021 03:30	1	1	1	34.00	34.00
1839	12/11/2021 04:00	1	8	8	45.25	59.00
1840	12/11/2021 04:30	1	11	11	40.36	52.00
1841	12/11/2021 05:00	1	21	21	41.86	57.00
1842	12/11/2021 05:30	1	32	32	43.09	66.00
1843	12/11/2021 06:00	1	42	42	43.24	59.00
1844	12/11/2021 06:30	1	80	80	40.60	72.00
1845	12/11/2021 07:00	1	82	82	40.20	52.00
1846	12/11/2021 07:30	1	69	69	40.99	54.00
1847	12/11/2021 08:00	1	72	72	38.29	53.00
1848	12/11/2021 08:30	1	72	72	39.33	56.00
1849	12/11/2021 09:00	1	72	72	39.49	52.00
1850	12/11/2021 09:30	1	63	63	38.05	53.00
1851	12/11/2021 10:00	1	84	84	39.24	53.00
1852	12/11/2021 10:30	1	90	90	38.71	52.00
1853	12/11/2021 11:00	1	102	102	39.08	52.00
1854	12/11/2021 11:30	1	111	111	38.30	54.00
1855	12/11/2021 12:00	1	113	113	38.58	54.00
1856	12/11/2021 12:30	1	121	121	37.79	54.00
1857	12/11/2021 13:00	1	129	129	38.60	58.00
1858	12/11/2021 13:30	1	93	93	38.80	52.00
1859	12/11/2021 14:00	1	108	108	36.82	53.00
1860	12/11/2021 14:30	1	125	125	37.10	52.00
1861	12/11/2021 15:00	1	103	103	39.70	58.00
1862	12/11/2021 15:30	1	118	118	38.33	77.00
1863	12/11/2021 16:00	1	149	149	37.36	66.00
1864	12/11/2021 16:30	1	138	138	38.30	56.00
1865	12/11/2021 17:00	1	110	110	38.65	52.00
1866	12/11/2021 17:30	1	111	111	37.95	61.00
1867	12/11/2021 18:00	1	111	111	38.87	61.00
1868	12/11/2021 18:30	1	73	73	39.99	57.00
1869	12/11/2021 19:00	1	73	73	37.81	82.00
1870	12/11/2021 19:30	1	56	56	40.84	60.00
1871	12/11/2021 20:00	1	43	43	40.49	60.00
1872	12/11/2021 20:30	1	54	54	41.35	55.00
1873	12/11/2021 21:00	1	22	22	41.91	61.00
1874	12/11/2021 21:30	1	29	29	39.86	51.00
1875	12/11/2021 22:00	1	23	23	40.09	49.00
1876	12/11/2021 22:30	1	26	26	40.42	49.00
1877	12/11/2021 23:00	1	13	13	43.15	53.00
1878	12/11/2021 23:30	1	22	22	37.95	58.00
1879	13/11/2021 00:00	1	7	7	45.57	65.00
1880	13/11/2021 00:30	1	15	15	40.80	56.00
1881	13/11/2021 01:00	1	6	6	39.67	54.00
1882	13/11/2021 01:30	1	8	8	47.25	92.00
1883	13/11/2021 02:00	1	3	3	43.67	50.00
1884	13/11/2021 02:30	1	6	6	40.00	47.00
1885	13/11/2021 03:00	1	1	1	49.00	49.00
1886	13/11/2021 03:30	1	3	3	46.33	54.00
1887	13/11/2021 04:00	1	1	1	63.00	63.00
1888	13/11/2021 04:30	1	10	10	42.60	50.00
1889	13/11/2021 05:00	1	9	9	46.00	64.00
1890	13/11/2021 05:30	1	13	13	40.54	55.00
1891	13/11/2021 06:00	1	11	11	42.27	69.00
1892	13/11/2021 06:30	1	18	18	39.61	51.00
1893	13/11/2021 07:00	1	23	23	41.00	51.00
1894	13/11/2021 07:30	1	42	42	39.93	55.00
1895	13/11/2021 08:00	1	33	33	39.30	50.00
1896	13/11/2021 08:30	1	54	54	41.13	65.00
1897	13/11/2021 09:00	1	56	56	39.27	64.00
1898	13/11/2021 09:30	1	71	71	39.00	51.00
1899	13/11/2021 10:00	1	92	92	38.33	55.00
1900	13/11/2021 10:30	1	93	93	37.77	53.00
1901	13/11/2021 11:00	1	87	87	39.06	55.00
1902	13/11/2021 11:30	1	98	98	39.21	53.00
1903	13/11/2021 12:00	1	95	95	38.51	55.00
1904	13/11/2021 12:30	1	84	84	39.31	58.00
1905	13/11/2021 13:00	1	90	90	39.86	59.00
1906	13/11/2021 13:30	1	104	104	38.93	60.00
1907	13/11/2021 14:00	1	118	118	38.81	50.00
1908	13/11/2021 14:30	1	100	100	40.44	54.00
1909	13/11/2021 15:00	1	90	90	37.86	59.00
1910	13/11/2021 15:30	1	100	100	37.74	52.00
1911	13/11/2021 16:00	1	80	80	40.19	56.00
1912	13/11/2021 16:30	1	94	94	38.03	56.00
1913	13/11/2021 17:00	1	101	101	37.34	54.00
1914	13/11/2021 17:30	1	72	72	38.93	65.00
1915	13/11/2021 18:00	1	80	80	37.69	60.00
1916	13/11/2021 18:30	1	79	79	37.52	56.00
1917	13/11/2021 19:00	1	56	56	37.00	52.00
1918	13/11/2021 19:30	1	47	47	39.68	73.00
1919	13/11/2021 20:00	1	38	38	36.00	48.00
1920	13/11/2021 20:30	1	36	36	39.31	60.00
1921	13/11/2021 21:00	1	25	25	40.64	56.00
1922	13/11/2021 21:30	1	33	33	39.88	52.00
1923	13/11/2021 22:00	1	17	17	38.00	46.00
1924	13/11/2021 22:30	1	32	32	34.97	44.00
1925	13/11/2021 23:00	1	12	12	35.92	50.00
1926	13/11/2021 23:30	1	16	16	39.56	53.00
1927	14/11/2021 00:00	1	9	9	39.00	57.00
1928	14/11/2021 00:30	1	14	14	41.21	63.00
1929	14/11/2021 01:00	1	3	3	42.00	47.00
1930	14/11/2021 01:30	1	10	10	39.70	55.00
1931	14/11/2021 02:00	1	3	3	38.67	49.00
1932	14/11/2021 02:30	1	13	13	39.15	56.00
1933	14/11/2021 03:00	1	8	8	44.50	57.00
1934	14/11/2021 03:30	1	8	8	45.50	55.00
1935	14/11/2021 04:00	1	3	3	44.33	55.00
1936	14/11/2021 04:30	1	2	2	48.50	51.00
1937	14/11/2021 05:00	1	2	2	32.50	36.00
1938	14/11/2021 05:30	1	3	3	40.67	51.00
1939	14/11/2021 06:00	1	7	7	42.57	50.00
1940	14/11/2021 06:30	1	10	10	40.40	48.00
1941	14/11/2021 07:00	1	8	8	44.00	78.00
1942	14/11/2021 07:30	1	20	20	40.35	53.00
1943	14/11/2021 08:00	1	32	32	41.47	69.00
1944	14/11/2021 08:30	1	32	32	37.34	51.00
1945	14/11/2021 09:00	1	46	46	39.93	57.00
1946	14/11/2021 09:30	1	52	52	39.65	52.00
1947	14/11/2021 10:00	1	67	67	38.21	54.00
1948	14/11/2021 10:30	1	56	56	38.18	61.00
1949	14/11/2021 11:00	1	72	72	38.18	51.00
1950	14/11/2021 11:30	1	71	71	40.80	60.00
1951	14/11/2021 12:00	1	86	86	37.45	55.00
1952	14/11/2021 12:30	1	69	69	38.51	51.00
1953	14/11/2021 13:00	1	78	78	39.04	52.00
1954	14/11/2021 13:30	1	84	84	38.55	54.00
1955	14/11/2021 14:00	1	78	78	41.27	63.00
1956	14/11/2021 14:30	1	69	69	37.19	52.00
1957	14/11/2021 15:00	1	94	94	38.65	54.00
1958	14/11/2021 15:30	1	66	66	37.97	52.00
1959	14/11/2021 16:00	1	70	70	37.67	66.00
1960	14/11/2021 16:30	1	89	89	37.76	72.00
1961	14/11/2021 17:00	1	74	74	37.42	58.00
1962	14/11/2021 17:30	1	66	66	37.62	52.00
1963	14/11/2021 18:00	1	68	68	39.22	61.00
1964	14/11/2021 18:30	1	53	53	40.68	53.00
1965	14/11/2021 19:00	1	51	51	38.45	51.00
1966	14/11/2021 19:30	1	55	55	39.98	66.00
1967	14/11/2021 20:00	1	32	32	41.06	60.00
1968	14/11/2021 20:30	1	38	38	39.95	55.00
1969	14/11/2021 21:00	1	23	23	34.74	50.00
1970	14/11/2021 21:30	1	17	17	38.76	50.00
1971	14/11/2021 22:00	1	20	20	41.60	62.00
1972	14/11/2021 22:30	1	13	13	37.31	57.00
1973	14/11/2021 23:00	1	4	4	38.50	43.00
1974	14/11/2021 23:30	1	5	5	37.80	44.00
1975	15/11/2021 00:00	1	6	6	36.50	52.00
1976	15/11/2021 00:30	1	3	3	42.67	48.00
1977	15/11/2021 01:00	1	2	2	34.00	38.00
1978	15/11/2021 01:30	1	2	2	43.00	44.00
1979	15/11/2021 02:00	1	1	1	45.00	45.00
1980	15/11/2021 02:30	1	5	5	39.80	47.00
1981	15/11/2021 03:30	1	3	3	42.67	58.00
1982	15/11/2021 04:00	1	7	7	41.71	57.00
1983	15/11/2021 04:30	1	16	16	40.69	51.00
1984	15/11/2021 05:00	1	22	22	42.27	53.00
1985	15/11/2021 05:30	1	37	37	42.05	64.00
1986	15/11/2021 06:00	1	52	52	41.75	63.00
1987	15/11/2021 06:30	1	98	98	39.87	57.00
1988	15/11/2021 07:00	1	101	101	39.60	60.00
1989	15/11/2021 07:30	1	100	100	38.43	53.00
1990	15/11/2021 08:00	1	81	81	38.75	52.00
1991	15/11/2021 08:30	1	83	83	37.83	56.00
1992	04/10/2021 10:00	2	14	14	32.36	44.00
1993	04/10/2021 10:30	2	85	85	32.80	57.00
1994	04/10/2021 11:00	2	62	62	34.52	62.00
1995	04/10/2021 11:30	2	71	71	33.69	53.00
1996	04/10/2021 12:00	2	63	63	33.98	55.00
1997	04/10/2021 12:30	2	72	72	33.40	49.00
1998	04/10/2021 13:00	2	60	60	31.73	46.00
1999	04/10/2021 13:30	2	83	83	34.37	54.00
2000	04/10/2021 14:00	2	79	79	33.99	52.00
2001	04/10/2021 14:30	2	60	60	35.25	51.00
2002	04/10/2021 15:00	2	72	72	35.40	60.00
2003	04/10/2021 15:30	2	78	78	32.62	50.00
2004	04/10/2021 16:00	2	59	59	34.12	52.00
2005	04/10/2021 16:30	2	90	90	35.64	54.00
2006	04/10/2021 17:00	2	73	73	37.49	53.00
2007	04/10/2021 17:30	2	72	72	31.21	48.00
2008	04/10/2021 18:00	2	58	58	35.59	54.00
2009	04/10/2021 18:30	2	81	81	34.93	52.00
2010	04/10/2021 19:00	2	44	44	35.09	65.00
2011	04/10/2021 19:30	2	55	55	33.35	47.00
2012	04/10/2021 20:00	2	37	37	36.27	50.00
2013	04/10/2021 20:30	2	43	43	37.81	51.00
2014	04/10/2021 21:00	2	29	29	40.24	57.00
2015	04/10/2021 21:30	2	17	17	33.12	43.00
2016	04/10/2021 22:00	2	20	20	40.55	49.00
2017	04/10/2021 22:30	2	11	11	38.82	53.00
2018	04/10/2021 23:00	2	11	11	37.27	48.00
2019	04/10/2021 23:30	2	14	14	40.57	63.00
2020	05/10/2021 00:00	2	7	7	44.86	56.00
2021	05/10/2021 00:30	2	8	8	35.62	49.00
2022	05/10/2021 01:00	2	1	1	52.00	52.00
2023	05/10/2021 01:30	2	5	5	27.40	33.00
2024	05/10/2021 02:30	2	2	2	50.00	53.00
2025	05/10/2021 03:00	2	3	3	47.00	58.00
2026	05/10/2021 03:30	2	7	7	39.57	45.00
2027	05/10/2021 04:00	2	3	3	44.67	53.00
2028	05/10/2021 04:30	2	18	18	39.72	50.00
2029	05/10/2021 05:00	2	9	9	34.33	47.00
2030	05/10/2021 05:30	2	32	32	37.31	51.00
2031	05/10/2021 06:00	2	43	43	35.49	55.00
2032	05/10/2021 06:30	2	60	60	36.20	55.00
2033	05/10/2021 07:00	2	79	79	32.41	44.00
2034	05/10/2021 07:30	2	62	62	30.95	48.00
2035	05/10/2021 08:00	2	82	82	32.26	60.00
2036	05/10/2021 08:30	2	80	80	33.86	49.00
2037	05/10/2021 09:00	2	54	54	31.57	51.00
2038	05/10/2021 09:30	2	67	67	32.06	54.00
2039	05/10/2021 10:00	2	94	94	36.21	62.00
2040	05/10/2021 10:30	2	64	64	30.88	50.00
2041	05/10/2021 11:00	2	83	83	33.19	56.00
2042	05/10/2021 11:30	2	64	64	35.34	52.00
2043	05/10/2021 12:00	2	73	73	33.66	52.00
2044	05/10/2021 12:30	2	88	88	31.85	51.00
2045	05/10/2021 13:00	2	66	66	35.39	48.00
2046	05/10/2021 13:30	2	86	86	34.79	55.00
2047	05/10/2021 14:00	2	72	72	34.82	53.00
2048	05/10/2021 14:30	2	68	68	34.34	50.00
2049	05/10/2021 15:00	2	75	75	35.33	47.00
2050	05/10/2021 15:30	2	66	66	32.18	55.00
2051	05/10/2021 16:00	2	76	76	36.43	57.00
2052	05/10/2021 16:30	2	80	80	34.94	64.00
2053	05/10/2021 17:00	2	69	69	37.25	57.00
2054	05/10/2021 17:30	2	94	94	36.15	49.00
2055	05/10/2021 18:00	2	77	77	34.78	68.00
2056	05/10/2021 18:30	2	73	73	33.23	56.00
2057	05/10/2021 19:00	2	62	62	36.26	56.00
2058	05/10/2021 19:30	2	52	52	36.12	55.00
2059	05/10/2021 20:00	2	37	37	34.32	52.00
2060	05/10/2021 20:30	2	44	44	33.82	47.00
2061	05/10/2021 21:00	2	28	28	37.07	61.00
2062	05/10/2021 21:30	2	33	33	36.55	58.00
2063	05/10/2021 22:00	2	17	17	37.94	46.00
2064	05/10/2021 22:30	2	13	13	41.62	71.00
2065	05/10/2021 23:00	2	4	4	36.75	42.00
2066	05/10/2021 23:30	2	12	12	40.92	51.00
2067	06/10/2021 00:00	2	4	4	32.25	46.00
2068	06/10/2021 00:30	2	9	9	36.22	45.00
2069	06/10/2021 01:00	2	1	1	37.00	37.00
2070	06/10/2021 01:30	2	2	2	44.50	50.00
2071	06/10/2021 02:00	2	4	4	27.75	29.00
2072	06/10/2021 02:30	2	2	2	46.00	50.00
2073	06/10/2021 03:30	2	9	9	37.11	47.00
2074	06/10/2021 04:30	2	18	18	42.17	51.00
2075	06/10/2021 05:00	2	8	8	39.00	46.00
2076	06/10/2021 05:30	2	29	29	36.62	44.00
2077	06/10/2021 06:00	2	30	30	33.03	60.00
2078	06/10/2021 06:30	2	62	62	37.03	55.00
2079	06/10/2021 07:00	2	84	84	35.54	63.00
2080	06/10/2021 07:30	2	85	85	34.58	58.00
2081	06/10/2021 08:00	2	82	82	34.24	55.00
2082	06/10/2021 08:30	2	83	83	34.86	52.00
2083	06/10/2021 09:00	2	63	63	34.84	55.00
2084	06/10/2021 09:30	2	59	59	35.41	68.00
2085	06/10/2021 10:00	2	76	76	32.78	48.00
2086	06/10/2021 10:30	2	76	76	33.66	56.00
2087	06/10/2021 11:00	2	95	95	35.55	54.00
2088	06/10/2021 11:30	2	77	77	33.35	47.00
2089	06/10/2021 12:00	2	60	60	35.48	46.00
2090	06/10/2021 12:30	2	88	88	32.91	54.00
2091	06/10/2021 13:00	2	59	59	34.14	54.00
2092	06/10/2021 13:30	2	86	86	37.00	56.00
2093	06/10/2021 14:00	2	66	66	31.45	44.00
2094	06/10/2021 14:30	2	69	69	37.28	61.00
2095	06/10/2021 15:00	2	94	94	33.65	55.00
2096	06/10/2021 15:30	2	66	66	34.52	49.00
2097	06/10/2021 16:00	2	82	82	32.29	56.00
2098	06/10/2021 16:30	2	70	70	35.44	60.00
2099	06/10/2021 17:00	2	70	70	35.30	56.00
2100	06/10/2021 17:30	2	100	100	36.79	61.00
2101	06/10/2021 18:00	2	93	93	34.41	74.00
2102	06/10/2021 18:30	2	85	85	34.27	54.00
2103	06/10/2021 19:00	2	47	47	33.79	46.00
2104	06/10/2021 19:30	2	59	59	35.32	51.00
2105	06/10/2021 20:00	2	45	45	33.40	45.00
2106	06/10/2021 20:30	2	42	42	38.43	52.00
2107	06/10/2021 21:00	2	22	22	40.09	61.00
2108	06/10/2021 21:30	2	27	27	34.96	74.00
2109	06/10/2021 22:00	2	22	22	39.36	62.00
2110	06/10/2021 22:30	2	33	33	34.97	53.00
2111	06/10/2021 23:00	2	11	11	40.55	51.00
2112	06/10/2021 23:30	2	10	10	38.60	50.00
2113	07/10/2021 00:00	2	3	3	34.33	40.00
2114	07/10/2021 00:30	2	5	5	31.60	40.00
2115	07/10/2021 01:00	2	4	4	56.00	68.00
2116	07/10/2021 01:30	2	1	1	44.00	44.00
2117	07/10/2021 02:00	2	1	1	46.00	46.00
2118	07/10/2021 02:30	2	3	3	30.33	33.00
2119	07/10/2021 03:30	2	7	7	40.14	52.00
2120	07/10/2021 04:00	2	2	2	42.00	42.00
2121	07/10/2021 04:30	2	17	17	40.59	58.00
2122	07/10/2021 05:00	2	7	7	41.14	65.00
2123	07/10/2021 05:30	2	26	26	35.65	52.00
2124	07/10/2021 06:00	2	39	39	37.33	54.00
2125	07/10/2021 06:30	2	65	65	36.71	72.00
2126	07/10/2021 07:00	2	71	71	35.18	67.00
2127	07/10/2021 07:30	2	74	74	33.05	47.00
2128	07/10/2021 08:00	2	61	61	35.92	57.00
2129	07/10/2021 08:30	2	67	67	34.30	52.00
2130	07/10/2021 09:00	2	71	71	32.96	53.00
2131	07/10/2021 09:30	2	70	70	33.14	49.00
2132	07/10/2021 10:00	2	75	75	33.51	54.00
2133	07/10/2021 10:30	2	62	62	28.60	46.00
2134	07/10/2021 11:00	2	99	99	35.42	49.00
2135	07/10/2021 11:30	2	63	63	34.97	63.00
2136	07/10/2021 12:00	2	60	60	34.32	48.00
2137	07/10/2021 12:30	2	87	87	33.34	52.00
2138	07/10/2021 13:00	2	56	56	32.36	53.00
2139	07/10/2021 13:30	2	68	68	35.49	55.00
2140	07/10/2021 14:00	2	75	75	32.12	47.00
2141	07/10/2021 14:30	2	77	77	35.01	47.00
2142	07/10/2021 15:00	2	64	64	32.89	55.00
2143	07/10/2021 15:30	2	79	79	35.97	53.00
2144	07/10/2021 16:00	2	87	87	34.45	56.00
2145	07/10/2021 16:30	2	72	72	34.10	53.00
2146	07/10/2021 17:00	2	75	75	31.59	52.00
2147	07/10/2021 17:30	2	95	95	35.71	65.00
2148	07/10/2021 18:00	2	59	59	35.86	78.00
2149	07/10/2021 18:30	2	60	60	33.20	54.00
2150	07/10/2021 19:00	2	52	52	32.79	62.00
2151	07/10/2021 19:30	2	55	55	34.42	52.00
2152	07/10/2021 20:00	2	50	50	37.86	66.00
2153	07/10/2021 20:30	2	38	38	34.47	53.00
2154	07/10/2021 21:00	2	36	36	38.83	51.00
2155	07/10/2021 21:30	2	34	34	37.12	46.00
2156	07/10/2021 22:00	2	28	28	37.18	62.00
2157	07/10/2021 22:30	2	26	26	38.15	49.00
2158	07/10/2021 23:00	2	6	6	42.50	55.00
2159	07/10/2021 23:30	2	21	21	36.43	48.00
2160	08/10/2021 00:00	2	6	6	46.00	57.00
2161	08/10/2021 00:30	2	13	13	34.92	46.00
2162	08/10/2021 01:00	2	3	3	39.00	44.00
2163	08/10/2021 01:30	2	3	3	35.67	46.00
2164	08/10/2021 02:00	2	1	1	44.00	44.00
2165	08/10/2021 02:30	2	5	5	43.40	50.00
2166	08/10/2021 03:00	2	1	1	23.00	23.00
2167	08/10/2021 03:30	2	13	13	41.23	48.00
2168	08/10/2021 04:00	2	1	1	49.00	49.00
2169	08/10/2021 04:30	2	19	19	43.16	63.00
2170	08/10/2021 05:00	2	8	8	37.12	53.00
2171	08/10/2021 05:30	2	29	29	38.72	55.00
2172	08/10/2021 06:00	2	40	40	36.05	52.00
2173	08/10/2021 06:30	2	54	54	33.94	66.00
2174	08/10/2021 07:00	2	57	57	36.95	72.00
2175	08/10/2021 07:30	2	67	67	34.49	55.00
2176	08/10/2021 08:00	2	72	72	33.62	47.00
2177	08/10/2021 08:30	2	54	54	33.63	60.00
2178	08/10/2021 09:00	2	60	60	33.67	50.00
2179	08/10/2021 09:30	2	59	59	34.51	53.00
2180	08/10/2021 10:00	2	65	65	34.02	62.00
2181	08/10/2021 10:30	2	85	85	33.40	54.00
2182	08/10/2021 11:00	2	78	78	32.21	53.00
2183	08/10/2021 11:30	2	92	92	32.26	46.00
2184	08/10/2021 12:00	2	49	49	32.86	53.00
2185	08/10/2021 12:30	2	74	74	34.55	65.00
2186	08/10/2021 13:00	2	76	76	33.37	53.00
2187	08/10/2021 13:30	2	82	82	36.24	61.00
2188	08/10/2021 14:00	2	75	75	35.28	59.00
2189	08/10/2021 14:30	2	67	67	33.13	51.00
2190	08/10/2021 15:00	2	91	91	35.26	54.00
2191	08/10/2021 15:30	2	69	69	34.12	49.00
2192	08/10/2021 16:00	2	86	86	34.00	55.00
2193	08/10/2021 16:30	2	78	78	33.51	53.00
2194	08/10/2021 17:00	2	84	84	35.73	59.00
2195	08/10/2021 17:30	2	73	73	34.60	51.00
2196	08/10/2021 18:00	2	68	68	35.82	55.00
2197	08/10/2021 18:30	2	89	89	33.38	49.00
2198	08/10/2021 19:00	2	76	76	34.16	64.00
2199	08/10/2021 19:30	2	70	70	35.46	50.00
2200	08/10/2021 20:00	2	57	57	35.95	50.00
2201	08/10/2021 20:30	2	54	54	37.02	56.00
2202	08/10/2021 21:00	2	48	48	37.69	48.00
2203	08/10/2021 21:30	2	47	47	35.83	45.00
2204	08/10/2021 22:00	2	21	21	30.38	45.00
2205	08/10/2021 22:30	2	29	29	38.66	53.00
2206	08/10/2021 23:00	2	12	12	40.00	60.00
2207	08/10/2021 23:30	2	21	21	35.19	48.00
2208	09/10/2021 00:00	2	6	6	46.00	61.00
2209	09/10/2021 00:30	2	11	11	38.64	51.00
2210	09/10/2021 01:00	2	4	4	31.00	43.00
2211	09/10/2021 01:30	2	5	5	36.60	45.00
2212	09/10/2021 02:00	2	5	5	45.40	72.00
2213	09/10/2021 02:30	2	6	6	42.33	67.00
2214	09/10/2021 03:00	2	2	2	38.00	40.00
2215	09/10/2021 03:30	2	10	10	45.60	61.00
2216	09/10/2021 04:00	2	1	1	40.00	40.00
2217	09/10/2021 04:30	2	6	6	41.33	53.00
2218	09/10/2021 05:00	2	9	9	40.44	46.00
2219	09/10/2021 05:30	2	15	15	36.47	43.00
2220	09/10/2021 06:00	2	7	7	40.29	47.00
2221	09/10/2021 06:30	2	28	28	33.93	50.00
2222	09/10/2021 07:00	2	13	13	35.15	42.00
2223	09/10/2021 07:30	2	32	32	37.62	67.00
2224	09/10/2021 08:00	2	36	36	37.75	55.00
2225	09/10/2021 08:30	2	43	43	33.28	57.00
2226	09/10/2021 09:00	2	48	48	34.25	53.00
2227	09/10/2021 09:30	2	71	71	33.93	50.00
2228	09/10/2021 10:00	2	70	70	31.61	52.00
2229	09/10/2021 10:30	2	92	92	32.87	57.00
2230	09/10/2021 11:00	2	70	70	37.80	52.00
2231	09/10/2021 11:30	2	69	69	29.29	50.00
2232	09/10/2021 12:00	2	60	60	32.07	55.00
2233	09/10/2021 12:30	2	97	97	34.69	54.00
2234	09/10/2021 13:00	2	86	86	33.91	50.00
2235	09/10/2021 13:30	2	89	89	32.87	63.00
2236	09/10/2021 14:00	2	68	68	35.75	52.00
2237	09/10/2021 14:30	2	90	90	34.04	56.00
2238	09/10/2021 15:00	2	94	94	33.88	52.00
2239	09/10/2021 15:30	2	94	94	32.31	63.00
2240	09/10/2021 16:00	2	83	83	35.35	52.00
2241	09/10/2021 16:30	2	71	71	35.82	54.00
2242	09/10/2021 17:00	2	83	83	32.12	48.00
2243	09/10/2021 17:30	2	74	74	32.82	49.00
2244	09/10/2021 18:00	2	70	70	33.47	51.00
2245	09/10/2021 18:30	2	80	80	35.11	49.00
2246	09/10/2021 19:00	2	66	66	34.65	85.00
2247	09/10/2021 19:30	2	63	63	34.63	47.00
2248	09/10/2021 20:00	2	40	40	34.17	44.00
2249	09/10/2021 20:30	2	43	43	35.14	54.00
2250	09/10/2021 21:00	2	48	48	36.54	53.00
2251	09/10/2021 21:30	2	37	37	35.05	56.00
2252	09/10/2021 22:00	2	31	31	34.16	52.00
2253	09/10/2021 22:30	2	40	40	42.60	97.00
2254	09/10/2021 23:00	2	13	13	39.62	54.00
2255	09/10/2021 23:30	2	28	28	38.39	88.00
2256	10/10/2021 00:00	2	6	6	38.00	44.00
2257	10/10/2021 00:30	2	17	17	39.35	51.00
2258	10/10/2021 01:00	2	5	5	34.40	40.00
2259	10/10/2021 01:30	2	13	13	39.54	62.00
2260	10/10/2021 02:00	2	3	3	35.33	50.00
2261	10/10/2021 02:30	2	7	7	44.14	67.00
2262	10/10/2021 03:00	2	4	4	51.25	60.00
2263	10/10/2021 03:30	2	4	4	50.25	70.00
2264	10/10/2021 04:00	2	1	1	33.00	33.00
2265	10/10/2021 04:30	2	2	2	46.00	53.00
2266	10/10/2021 05:00	2	4	4	36.50	44.00
2267	10/10/2021 05:30	2	9	9	42.56	55.00
2268	10/10/2021 06:00	2	5	5	36.40	51.00
2269	10/10/2021 06:30	2	16	16	40.44	53.00
2270	10/10/2021 07:00	2	9	9	31.33	44.00
2271	10/10/2021 07:30	2	10	10	41.70	54.00
2272	10/10/2021 08:00	2	17	17	39.47	59.00
2273	10/10/2021 08:30	2	23	23	37.52	59.00
2274	10/10/2021 09:00	2	43	43	37.02	55.00
2275	10/10/2021 09:30	2	50	50	36.16	52.00
2276	10/10/2021 10:00	2	57	57	35.56	56.00
2277	10/10/2021 10:30	2	66	66	34.65	61.00
2278	10/10/2021 11:00	2	57	57	33.79	51.00
2279	10/10/2021 11:30	2	67	67	34.73	52.00
2280	10/10/2021 12:00	2	57	57	33.28	61.00
2281	10/10/2021 12:30	2	71	71	32.18	48.00
2282	10/10/2021 13:00	2	73	73	35.95	57.00
2283	10/10/2021 13:30	2	91	91	33.98	65.00
2284	10/10/2021 14:00	2	83	83	34.95	56.00
2285	10/10/2021 14:30	2	99	99	36.28	52.00
2286	10/10/2021 15:00	2	132	132	32.71	53.00
2287	10/10/2021 15:30	2	82	82	35.70	59.00
2288	10/10/2021 16:00	2	94	94	33.86	60.00
2289	10/10/2021 16:30	2	89	89	33.97	55.00
2290	10/10/2021 17:00	2	95	95	36.13	56.00
2291	10/10/2021 17:30	2	97	97	34.87	54.00
2292	10/10/2021 18:00	2	97	97	34.46	52.00
2293	10/10/2021 18:30	2	100	100	35.35	54.00
2294	10/10/2021 19:00	2	75	75	33.08	46.00
2295	10/10/2021 19:30	2	87	87	36.46	58.00
2296	10/10/2021 20:00	2	68	68	37.25	49.00
2297	10/10/2021 20:30	2	62	62	37.37	55.00
2298	10/10/2021 21:00	2	41	41	37.71	58.00
2299	10/10/2021 21:30	2	33	33	35.30	47.00
2300	10/10/2021 22:00	2	30	30	38.57	55.00
2301	10/10/2021 22:30	2	16	16	41.06	66.00
2302	10/10/2021 23:00	2	7	7	40.43	54.00
2303	10/10/2021 23:30	2	9	9	37.22	50.00
2304	11/10/2021 00:00	2	4	4	38.00	44.00
2305	11/10/2021 00:30	2	7	7	37.43	55.00
2306	11/10/2021 01:00	2	2	2	31.50	42.00
2307	11/10/2021 01:30	2	3	3	35.33	44.00
2308	11/10/2021 02:30	2	4	4	48.00	55.00
2309	11/10/2021 03:30	2	5	5	45.00	57.00
2310	11/10/2021 04:00	2	1	1	28.00	28.00
2311	11/10/2021 04:30	2	16	16	40.31	47.00
2312	11/10/2021 05:00	2	13	13	38.38	48.00
2313	11/10/2021 05:30	2	30	30	40.43	73.00
2314	11/10/2021 06:00	2	33	33	35.76	46.00
2315	11/10/2021 06:30	2	58	58	35.57	58.00
2316	11/10/2021 07:00	2	83	83	33.67	56.00
2317	11/10/2021 07:30	2	74	74	34.36	61.00
2318	11/10/2021 08:00	2	78	78	38.09	65.00
2319	11/10/2021 08:30	2	96	96	34.56	57.00
2320	11/10/2021 09:00	2	59	59	34.10	53.00
2321	11/10/2021 09:30	2	77	77	36.94	58.00
2322	11/10/2021 10:00	2	71	71	35.48	52.00
2323	11/10/2021 10:30	2	85	85	33.79	69.00
2324	11/10/2021 11:00	2	79	79	33.63	59.00
2325	11/10/2021 11:30	2	76	76	33.41	56.00
2326	11/10/2021 12:00	2	66	66	34.27	53.00
2327	11/10/2021 12:30	2	76	76	35.12	59.00
2328	11/10/2021 13:00	2	70	70	32.46	48.00
2329	11/10/2021 13:30	2	89	89	36.13	53.00
2330	11/10/2021 14:00	2	47	47	34.34	48.00
2331	11/10/2021 14:30	2	70	70	34.50	53.00
2332	11/10/2021 15:00	2	76	76	35.89	57.00
2333	11/10/2021 15:30	2	64	64	34.34	53.00
2334	11/10/2021 16:00	2	97	97	32.92	53.00
2335	11/10/2021 16:30	2	73	73	34.67	48.00
2336	11/10/2021 17:00	2	63	63	35.81	51.00
2337	11/10/2021 17:30	2	68	68	34.71	61.00
2338	11/10/2021 18:00	2	85	85	32.42	48.00
2339	11/10/2021 18:30	2	92	92	34.40	48.00
2340	11/10/2021 19:00	2	54	54	32.78	42.00
2341	11/10/2021 19:30	2	59	59	35.95	46.00
2342	11/10/2021 20:00	2	36	36	35.94	51.00
2343	11/10/2021 20:30	2	40	40	32.17	47.00
2344	11/10/2021 21:00	2	29	29	36.62	47.00
2345	11/10/2021 21:30	2	27	27	35.63	48.00
2346	11/10/2021 22:00	2	24	24	39.79	59.00
2347	11/10/2021 22:30	2	21	21	38.10	52.00
2348	11/10/2021 23:00	2	10	10	38.80	47.00
2349	11/10/2021 23:30	2	9	9	35.33	46.00
2350	12/10/2021 00:00	2	2	2	39.00	40.00
2351	12/10/2021 00:30	2	8	8	40.50	49.00
2352	12/10/2021 01:00	2	2	2	43.00	49.00
2353	12/10/2021 01:30	2	6	6	41.17	67.00
2354	12/10/2021 02:00	2	2	2	40.00	45.00
2355	12/10/2021 02:30	2	4	4	46.00	47.00
2356	12/10/2021 03:00	2	2	2	41.00	60.00
2357	12/10/2021 03:30	2	9	9	44.22	54.00
2358	12/10/2021 04:00	2	4	4	35.00	49.00
2359	12/10/2021 04:30	2	15	15	39.00	52.00
2360	12/10/2021 05:00	2	6	6	36.83	43.00
2361	12/10/2021 05:30	2	26	26	40.69	66.00
2362	12/10/2021 06:00	2	42	42	35.00	51.00
2363	12/10/2021 06:30	2	64	64	33.94	52.00
2364	12/10/2021 07:00	2	69	69	35.29	51.00
2365	12/10/2021 07:30	2	62	62	33.69	53.00
2366	12/10/2021 08:00	2	75	75	32.89	48.00
2367	12/10/2021 08:30	2	68	68	35.06	57.00
2368	12/10/2021 09:00	2	54	54	34.48	55.00
2369	12/10/2021 09:30	2	66	66	37.38	50.00
2370	12/10/2021 10:00	2	82	82	33.70	45.00
2371	12/10/2021 10:30	2	61	61	34.31	57.00
2372	12/10/2021 11:00	2	85	85	34.72	46.00
2373	12/10/2021 11:30	2	82	82	33.04	58.00
2374	12/10/2021 12:00	2	74	74	35.05	59.00
2375	12/10/2021 12:30	2	78	78	33.74	57.00
2376	12/10/2021 13:00	2	73	73	33.86	51.00
2377	12/10/2021 13:30	2	66	66	36.97	53.00
2378	12/10/2021 14:00	2	56	56	35.52	48.00
2379	12/10/2021 14:30	2	53	53	33.68	55.00
2380	12/10/2021 15:00	2	73	73	36.25	61.00
2381	12/10/2021 15:30	2	75	75	34.12	64.00
2382	12/10/2021 16:00	2	77	77	33.75	48.00
2383	12/10/2021 16:30	2	75	75	30.80	45.00
2384	12/10/2021 17:00	2	78	78	36.01	54.00
2385	12/10/2021 17:30	2	83	83	32.65	59.00
2386	12/10/2021 18:00	2	62	62	35.21	55.00
2387	12/10/2021 18:30	2	81	81	32.83	50.00
2388	12/10/2021 19:00	2	51	51	29.63	46.00
2389	12/10/2021 19:30	2	54	54	37.17	50.00
2390	12/10/2021 20:00	2	38	38	38.58	64.00
2391	12/10/2021 20:30	2	55	55	37.05	56.00
2392	12/10/2021 21:00	2	23	23	37.48	49.00
2393	12/10/2021 21:30	2	26	26	35.00	46.00
2394	12/10/2021 22:00	2	26	26	34.58	49.00
2395	12/10/2021 22:30	2	20	20	35.70	50.00
2396	12/10/2021 23:00	2	7	7	32.43	41.00
2397	12/10/2021 23:30	2	10	10	38.40	46.00
2398	13/10/2021 00:00	2	3	3	35.67	37.00
2399	13/10/2021 00:30	2	7	7	35.00	45.00
2400	13/10/2021 01:00	2	1	1	50.00	50.00
2401	13/10/2021 01:30	2	2	2	36.50	37.00
2402	13/10/2021 02:00	2	2	2	33.50	39.00
2403	13/10/2021 02:30	2	3	3	37.33	42.00
2404	13/10/2021 03:30	2	4	4	34.50	54.00
2405	13/10/2021 04:00	2	4	4	38.25	44.00
2406	13/10/2021 04:30	2	12	12	37.42	44.00
2407	13/10/2021 05:00	2	5	5	37.80	46.00
2408	13/10/2021 05:30	2	35	35	42.46	63.00
2409	13/10/2021 06:00	2	40	40	37.05	67.00
2410	13/10/2021 06:30	2	56	56	35.12	48.00
2411	13/10/2021 07:00	2	71	71	33.14	54.00
2412	13/10/2021 07:30	2	77	77	34.36	53.00
2413	13/10/2021 08:00	2	69	69	30.90	50.00
2414	13/10/2021 08:30	2	76	76	35.64	59.00
2415	13/10/2021 09:00	2	66	66	35.05	52.00
2416	13/10/2021 09:30	2	54	54	34.74	48.00
2417	13/10/2021 10:00	2	77	77	32.52	53.00
2418	13/10/2021 10:30	2	81	81	34.67	56.00
2419	13/10/2021 11:00	2	77	77	33.36	46.00
2420	13/10/2021 11:30	2	66	66	32.44	46.00
2421	13/10/2021 12:00	2	64	64	31.98	55.00
2422	13/10/2021 12:30	2	72	72	32.49	56.00
2423	13/10/2021 13:00	2	66	66	34.02	69.00
2424	13/10/2021 13:30	2	87	87	34.54	58.00
2425	13/10/2021 14:00	2	91	91	34.60	56.00
2426	13/10/2021 14:30	2	63	63	34.87	54.00
2427	13/10/2021 15:00	2	68	68	32.00	59.00
2428	13/10/2021 15:30	2	88	88	33.77	59.00
2429	13/10/2021 16:00	2	77	77	36.58	55.00
2430	13/10/2021 16:30	2	86	86	34.95	64.00
2431	13/10/2021 17:00	2	72	72	34.50	48.00
2432	13/10/2021 17:30	2	103	103	33.34	58.00
2433	13/10/2021 18:00	2	73	73	31.78	52.00
2434	13/10/2021 18:30	2	68	68	32.65	49.00
2435	13/10/2021 19:00	2	83	83	32.55	47.00
2436	13/10/2021 19:30	2	53	53	32.51	56.00
2437	13/10/2021 20:00	2	48	48	37.08	52.00
2438	13/10/2021 20:30	2	56	56	37.30	69.00
2439	13/10/2021 21:00	2	20	20	34.65	51.00
2440	13/10/2021 21:30	2	21	21	37.24	49.00
2441	13/10/2021 22:00	2	15	15	35.67	44.00
2442	13/10/2021 22:30	2	24	24	37.21	46.00
2443	13/10/2021 23:00	2	6	6	40.33	52.00
2444	13/10/2021 23:30	2	17	17	41.94	62.00
2445	14/10/2021 00:00	2	4	4	32.50	43.00
2446	14/10/2021 00:30	2	7	7	34.14	42.00
2447	14/10/2021 01:00	2	2	2	45.00	46.00
2448	14/10/2021 01:30	2	5	5	42.80	58.00
2449	14/10/2021 02:30	2	4	4	48.00	51.00
2450	14/10/2021 03:30	2	5	5	45.80	56.00
2451	14/10/2021 04:00	2	2	2	35.50	37.00
2452	14/10/2021 04:30	2	12	12	35.33	52.00
2453	14/10/2021 05:00	2	5	5	36.00	42.00
2454	14/10/2021 05:30	2	32	32	41.28	68.00
2455	14/10/2021 06:00	2	42	42	39.14	69.00
2456	14/10/2021 06:30	2	55	55	34.65	54.00
2457	14/10/2021 07:00	2	77	77	35.62	61.00
2458	14/10/2021 07:30	2	91	91	35.70	56.00
2459	14/10/2021 08:00	2	65	65	33.97	50.00
2460	14/10/2021 08:30	2	68	68	34.07	46.00
2461	14/10/2021 09:00	2	66	66	36.24	50.00
2462	14/10/2021 09:30	2	46	46	35.74	66.00
2463	14/10/2021 10:00	2	84	84	35.61	59.00
2464	14/10/2021 10:30	2	58	58	34.57	54.00
2465	14/10/2021 11:00	2	92	92	33.10	54.00
2466	14/10/2021 11:30	2	86	86	34.74	55.00
2467	14/10/2021 12:00	2	75	75	33.40	50.00
2468	14/10/2021 12:30	2	86	86	32.65	53.00
2469	14/10/2021 13:00	2	54	54	32.85	56.00
2470	14/10/2021 13:30	2	87	87	33.92	51.00
2471	14/10/2021 14:00	2	64	64	36.03	54.00
2472	14/10/2021 14:30	2	73	73	35.34	54.00
2473	14/10/2021 15:00	2	74	74	34.95	53.00
2474	14/10/2021 15:30	2	63	63	32.92	56.00
2475	14/10/2021 16:00	2	101	101	35.49	61.00
2476	14/10/2021 16:30	2	92	92	33.64	52.00
2477	14/10/2021 17:00	2	76	76	35.12	61.00
2478	14/10/2021 17:30	2	62	62	35.95	65.00
2479	14/10/2021 18:00	2	73	73	32.14	54.00
2480	14/10/2021 18:30	2	75	75	33.24	53.00
2481	14/10/2021 19:00	2	73	73	30.41	51.00
2482	14/10/2021 19:30	2	65	65	33.97	54.00
2483	14/10/2021 20:00	2	53	53	34.09	49.00
2484	14/10/2021 20:30	2	45	45	36.87	51.00
2485	14/10/2021 21:00	2	38	38	34.50	51.00
2486	14/10/2021 21:30	2	27	27	35.07	53.00
2487	14/10/2021 22:00	2	20	20	35.35	43.00
2488	14/10/2021 22:30	2	31	31	39.94	56.00
2489	14/10/2021 23:00	2	4	4	34.25	41.00
2490	14/10/2021 23:30	2	13	13	40.23	48.00
2491	15/10/2021 00:00	2	9	9	40.89	51.00
2492	15/10/2021 00:30	2	9	9	43.89	62.00
2493	15/10/2021 01:00	2	3	3	47.67	58.00
2494	15/10/2021 01:30	2	5	5	33.40	45.00
2495	15/10/2021 02:30	2	6	6	50.33	58.00
2496	15/10/2021 03:00	2	1	1	57.00	57.00
2497	15/10/2021 03:30	2	11	11	36.09	45.00
2498	15/10/2021 04:00	2	6	6	39.67	68.00
2499	15/10/2021 04:30	2	14	14	38.71	47.00
2500	15/10/2021 05:00	2	8	8	35.25	47.00
2501	15/10/2021 05:30	2	23	23	39.87	63.00
2502	15/10/2021 06:00	2	33	33	36.45	54.00
2503	15/10/2021 06:30	2	56	56	37.09	60.00
2504	15/10/2021 07:00	2	70	70	34.64	57.00
2505	15/10/2021 07:30	2	68	68	34.03	56.00
2506	15/10/2021 08:00	2	66	66	34.38	51.00
2507	15/10/2021 08:30	2	65	65	33.52	54.00
2508	15/10/2021 09:00	2	56	56	32.09	47.00
2509	15/10/2021 09:30	2	89	89	35.08	57.00
2510	15/10/2021 10:00	2	74	74	33.53	53.00
2511	15/10/2021 10:30	2	75	75	31.80	55.00
2512	15/10/2021 11:00	2	49	49	36.71	55.00
2513	15/10/2021 11:30	2	86	86	32.36	52.00
2514	15/10/2021 12:00	2	46	46	32.72	52.00
2515	15/10/2021 12:30	2	94	94	34.21	56.00
2516	15/10/2021 13:00	2	87	87	35.29	50.00
2517	15/10/2021 13:30	2	89	89	34.08	52.00
2518	15/10/2021 14:00	2	100	100	33.84	51.00
2519	15/10/2021 14:30	2	93	93	34.44	57.00
2520	15/10/2021 15:00	2	71	71	34.79	51.00
2521	15/10/2021 15:30	2	97	97	38.46	65.00
2522	15/10/2021 16:00	2	79	79	34.78	64.00
2523	15/10/2021 16:30	2	62	62	34.32	53.00
2524	15/10/2021 17:00	2	67	67	33.48	52.00
2525	15/10/2021 17:30	2	80	80	36.12	57.00
2526	15/10/2021 18:00	2	71	71	31.83	51.00
2527	15/10/2021 18:30	2	93	93	32.00	53.00
2528	15/10/2021 19:00	2	86	86	32.21	59.00
2529	15/10/2021 19:30	2	73	73	32.47	56.00
2530	15/10/2021 20:00	2	55	55	37.35	64.00
2531	15/10/2021 20:30	2	46	46	32.91	45.00
2532	15/10/2021 21:00	2	31	31	39.84	59.00
2533	15/10/2021 21:30	2	43	43	35.00	52.00
2534	15/10/2021 22:00	2	34	34	36.38	46.00
2535	15/10/2021 22:30	2	30	30	39.93	65.00
2536	15/10/2021 23:00	2	11	11	40.91	48.00
2537	15/10/2021 23:30	2	19	19	38.26	49.00
2538	16/10/2021 00:00	2	10	10	34.50	42.00
2539	16/10/2021 00:30	2	6	6	38.33	47.00
2540	16/10/2021 01:00	2	5	5	56.00	83.00
2541	16/10/2021 01:30	2	11	11	44.55	59.00
2542	16/10/2021 02:00	2	4	4	50.75	58.00
2543	16/10/2021 02:30	2	6	6	41.67	61.00
2544	16/10/2021 03:00	2	1	1	64.00	64.00
2545	16/10/2021 03:30	2	12	12	42.50	50.00
2546	16/10/2021 04:00	2	1	1	61.00	61.00
2547	16/10/2021 04:30	2	8	8	43.25	78.00
2548	16/10/2021 05:00	2	12	12	37.50	44.00
2549	16/10/2021 05:30	2	12	12	38.67	58.00
2550	16/10/2021 06:00	2	7	7	35.86	43.00
2551	16/10/2021 06:30	2	34	34	36.59	52.00
2552	16/10/2021 07:00	2	9	9	32.11	54.00
2553	16/10/2021 07:30	2	44	44	37.25	61.00
2554	16/10/2021 08:00	2	36	36	34.78	49.00
2555	16/10/2021 08:30	2	47	47	34.87	52.00
2556	16/10/2021 09:00	2	52	52	37.35	66.00
2557	16/10/2021 09:30	2	66	66	34.62	52.00
2558	16/10/2021 10:00	2	84	84	36.00	48.00
2559	16/10/2021 10:30	2	77	77	33.29	55.00
2560	16/10/2021 11:00	2	90	90	33.69	55.00
2561	16/10/2021 11:30	2	64	64	32.98	52.00
2562	16/10/2021 12:00	2	74	74	33.61	50.00
2563	16/10/2021 12:30	2	56	56	33.96	68.00
2564	16/10/2021 13:00	2	87	87	32.13	50.00
2565	16/10/2021 13:30	2	93	93	35.12	54.00
2566	16/10/2021 14:00	2	75	75	34.56	48.00
2567	16/10/2021 14:30	2	82	82	33.59	63.00
2568	16/10/2021 15:00	2	85	85	34.68	54.00
2569	16/10/2021 15:30	2	75	75	32.43	50.00
2570	16/10/2021 16:00	2	102	102	36.90	56.00
2571	16/10/2021 16:30	2	71	71	33.83	57.00
2572	16/10/2021 17:00	2	70	70	34.41	66.00
2573	16/10/2021 17:30	2	104	104	33.96	55.00
2574	16/10/2021 18:00	2	94	94	31.91	48.00
2575	16/10/2021 18:30	2	99	99	30.90	52.00
2576	16/10/2021 19:00	2	57	57	31.65	51.00
2577	16/10/2021 19:30	2	73	73	32.78	49.00
2578	16/10/2021 20:00	2	58	58	32.17	51.00
2579	16/10/2021 20:30	2	43	43	37.33	51.00
2580	16/10/2021 21:00	2	41	41	38.90	63.00
2581	16/10/2021 21:30	2	45	45	34.22	57.00
2582	16/10/2021 22:00	2	30	30	36.20	49.00
2583	16/10/2021 22:30	2	34	34	37.82	50.00
2584	16/10/2021 23:00	2	11	11	39.27	47.00
2585	16/10/2021 23:30	2	27	27	38.81	47.00
2586	17/10/2021 00:00	2	8	8	40.38	56.00
2587	17/10/2021 00:30	2	20	20	35.80	44.00
2588	17/10/2021 01:00	2	2	2	34.00	37.00
2589	17/10/2021 01:30	2	7	7	36.71	46.00
2590	17/10/2021 02:00	2	5	5	47.40	58.00
2591	17/10/2021 02:30	2	11	11	40.45	48.00
2592	17/10/2021 03:00	2	2	2	68.00	69.00
2593	17/10/2021 03:30	2	1	1	41.00	41.00
2594	17/10/2021 04:00	2	3	3	50.33	83.00
2595	17/10/2021 04:30	2	6	6	39.00	46.00
2596	17/10/2021 05:00	2	5	5	42.40	63.00
2597	17/10/2021 05:30	2	5	5	40.00	46.00
2598	17/10/2021 06:00	2	4	4	40.00	44.00
2599	17/10/2021 06:30	2	12	12	40.08	50.00
2600	17/10/2021 07:00	2	4	4	34.00	42.00
2601	17/10/2021 07:30	2	13	13	36.31	43.00
2602	17/10/2021 08:00	2	13	13	39.23	55.00
2603	17/10/2021 08:30	2	32	32	38.94	64.00
2604	17/10/2021 09:00	2	27	27	33.22	44.00
2605	17/10/2021 09:30	2	47	47	37.60	50.00
2606	17/10/2021 10:00	2	61	61	32.36	64.00
2607	17/10/2021 10:30	2	57	57	32.54	56.00
2608	17/10/2021 11:00	2	46	46	31.33	55.00
2609	17/10/2021 11:30	2	65	65	31.23	57.00
2610	17/10/2021 12:00	2	65	65	32.95	45.00
2611	17/10/2021 12:30	2	78	78	32.44	61.00
2612	17/10/2021 13:00	2	77	77	30.74	49.00
2613	17/10/2021 13:30	2	69	69	33.10	85.00
2614	17/10/2021 14:00	2	64	64	30.39	44.00
2615	17/10/2021 14:30	2	77	77	32.96	57.00
2616	17/10/2021 15:00	2	63	63	32.06	43.00
2617	17/10/2021 15:30	2	62	62	32.68	52.00
2618	17/10/2021 16:00	2	68	68	31.40	47.00
2619	17/10/2021 16:30	2	75	75	31.55	44.00
2620	17/10/2021 17:00	2	96	96	32.09	52.00
2621	17/10/2021 17:30	2	104	104	33.27	51.00
2622	17/10/2021 18:00	2	87	87	35.22	53.00
2623	17/10/2021 18:30	2	78	78	32.92	46.00
2624	17/10/2021 19:00	2	63	63	30.44	46.00
2625	17/10/2021 19:30	2	69	69	32.61	49.00
2626	17/10/2021 20:00	2	59	59	33.49	50.00
2627	17/10/2021 20:30	2	57	57	38.60	54.00
2628	17/10/2021 21:00	2	36	36	37.06	49.00
2629	17/10/2021 21:30	2	32	32	36.59	59.00
2630	17/10/2021 22:00	2	18	18	38.44	48.00
2631	17/10/2021 22:30	2	18	18	35.94	45.00
2632	17/10/2021 23:00	2	8	8	39.50	65.00
2633	17/10/2021 23:30	2	12	12	38.00	49.00
2634	18/10/2021 00:00	2	4	4	39.50	52.00
2635	18/10/2021 00:30	2	7	7	38.86	48.00
2636	18/10/2021 01:00	2	2	2	40.50	54.00
2637	18/10/2021 01:30	2	1	1	44.00	44.00
2638	18/10/2021 02:00	2	2	2	57.00	60.00
2639	18/10/2021 02:30	2	2	2	48.00	49.00
2640	18/10/2021 03:00	2	2	2	34.50	35.00
2641	18/10/2021 03:30	2	6	6	43.00	51.00
2642	18/10/2021 04:00	2	3	3	33.00	35.00
2643	18/10/2021 04:30	2	14	14	36.36	51.00
2644	18/10/2021 05:00	2	8	8	42.12	51.00
2645	18/10/2021 05:30	2	36	36	43.03	60.00
2646	18/10/2021 06:00	2	43	43	39.49	54.00
2647	18/10/2021 06:30	2	67	67	35.63	54.00
2648	18/10/2021 07:00	2	66	66	35.02	51.00
2649	18/10/2021 07:30	2	88	88	35.49	52.00
2650	18/10/2021 08:00	2	60	60	34.88	51.00
2651	18/10/2021 08:30	2	74	74	33.78	64.00
2652	18/10/2021 09:00	2	58	58	33.14	52.00
2653	18/10/2021 09:30	2	78	78	34.06	55.00
2654	18/10/2021 10:00	2	75	75	32.09	48.00
2655	18/10/2021 10:30	2	84	84	32.29	48.00
2656	18/10/2021 11:00	2	101	101	32.20	69.00
2657	18/10/2021 11:30	2	68	68	32.16	48.00
2658	18/10/2021 12:00	2	74	74	34.11	49.00
2659	18/10/2021 12:30	2	90	90	35.89	55.00
2660	18/10/2021 13:00	2	79	79	34.47	53.00
2661	18/10/2021 13:30	2	80	80	35.45	54.00
2662	18/10/2021 14:00	2	76	76	34.93	52.00
2663	18/10/2021 14:30	2	64	64	35.19	50.00
2664	18/10/2021 15:00	2	62	62	36.13	62.00
2665	18/10/2021 15:30	2	94	94	33.86	50.00
2666	18/10/2021 16:00	2	78	78	33.41	54.00
2667	18/10/2021 16:30	2	54	54	35.52	59.00
2668	18/10/2021 17:00	2	82	82	35.20	52.00
2669	18/10/2021 17:30	2	95	95	35.26	52.00
2670	18/10/2021 18:00	2	90	90	34.86	53.00
2671	18/10/2021 18:30	2	74	74	33.47	51.00
2672	18/10/2021 19:00	2	50	50	34.72	54.00
2673	18/10/2021 19:30	2	55	55	36.58	48.00
2674	18/10/2021 20:00	2	40	40	37.23	57.00
2675	18/10/2021 20:30	2	38	38	36.18	46.00
2676	18/10/2021 21:00	2	20	20	38.85	48.00
2677	18/10/2021 21:30	2	24	24	38.08	59.00
2678	18/10/2021 22:00	2	33	33	37.76	52.00
2679	18/10/2021 22:30	2	22	22	39.18	48.00
2680	18/10/2021 23:00	2	6	6	39.17	47.00
2681	18/10/2021 23:30	2	10	10	38.00	44.00
2682	19/10/2021 00:00	2	2	2	36.00	41.00
2683	19/10/2021 00:30	2	7	7	38.57	49.00
2684	19/10/2021 01:00	2	4	4	34.75	68.00
2685	19/10/2021 01:30	2	4	4	34.25	47.00
2686	19/10/2021 02:00	2	1	1	33.00	33.00
2687	19/10/2021 02:30	2	7	7	46.57	69.00
2688	19/10/2021 03:00	2	1	1	43.00	43.00
2689	19/10/2021 03:30	2	9	9	40.33	46.00
2690	19/10/2021 04:00	2	4	4	43.75	54.00
2691	19/10/2021 04:30	2	15	15	35.40	45.00
2692	19/10/2021 05:00	2	4	4	37.75	39.00
2693	19/10/2021 05:30	2	27	27	41.63	64.00
2694	19/10/2021 06:00	2	30	30	35.10	62.00
2695	19/10/2021 06:30	2	56	56	34.16	57.00
2696	19/10/2021 07:00	2	66	66	31.73	52.00
2697	19/10/2021 07:30	2	62	62	32.89	60.00
2698	19/10/2021 08:00	2	80	80	33.77	60.00
2699	19/10/2021 08:30	2	67	67	32.43	54.00
2700	19/10/2021 09:00	2	71	71	32.32	51.00
2701	19/10/2021 09:30	2	80	80	35.55	53.00
2702	19/10/2021 10:00	2	73	73	34.15	47.00
2703	19/10/2021 10:30	2	82	82	34.12	54.00
2704	19/10/2021 11:00	2	82	82	34.49	59.00
2705	19/10/2021 11:30	2	88	88	31.06	49.00
2706	19/10/2021 12:00	2	65	65	31.48	51.00
2707	19/10/2021 12:30	2	71	71	31.48	55.00
2708	19/10/2021 13:00	2	73	73	31.95	48.00
2709	19/10/2021 13:30	2	100	100	34.85	59.00
2710	19/10/2021 14:00	2	99	99	33.69	46.00
2711	19/10/2021 14:30	2	55	55	34.36	51.00
2712	19/10/2021 15:00	2	81	81	34.46	53.00
2713	19/10/2021 15:30	2	77	77	32.62	55.00
2714	19/10/2021 16:00	2	91	91	32.85	53.00
2715	19/10/2021 16:30	2	63	63	32.87	52.00
2716	19/10/2021 17:00	2	60	60	31.82	44.00
2717	19/10/2021 17:30	2	70	70	33.51	55.00
2718	19/10/2021 18:00	2	67	67	34.66	55.00
2719	19/10/2021 18:30	2	81	81	34.59	48.00
2720	19/10/2021 19:00	2	44	44	35.80	57.00
2721	19/10/2021 19:30	2	54	54	34.06	56.00
2722	19/10/2021 20:00	2	44	44	36.45	54.00
2723	19/10/2021 20:30	2	33	33	36.52	66.00
2724	19/10/2021 21:00	2	33	33	40.12	73.00
2725	19/10/2021 21:30	2	30	30	37.03	50.00
2726	19/10/2021 22:00	2	15	15	37.47	55.00
2727	19/10/2021 22:30	2	19	19	41.68	66.00
2728	19/10/2021 23:00	2	9	9	35.89	53.00
2729	19/10/2021 23:30	2	11	11	39.91	46.00
2730	20/10/2021 00:00	2	2	2	31.00	33.00
2731	20/10/2021 00:30	2	6	6	45.17	58.00
2732	20/10/2021 01:00	2	1	1	42.00	42.00
2733	20/10/2021 01:30	2	4	4	27.75	30.00
2734	20/10/2021 02:00	2	1	1	43.00	43.00
2735	20/10/2021 02:30	2	3	3	36.33	50.00
2736	20/10/2021 03:00	2	1	1	37.00	37.00
2737	20/10/2021 03:30	2	11	11	40.73	49.00
2738	20/10/2021 04:00	2	4	4	38.50	46.00
2739	20/10/2021 04:30	2	17	17	35.35	48.00
2740	20/10/2021 05:00	2	9	9	40.78	58.00
2741	20/10/2021 05:30	2	31	31	41.29	63.00
2742	20/10/2021 06:00	2	39	39	38.31	56.00
2743	20/10/2021 06:30	2	63	63	33.51	52.00
2744	20/10/2021 07:00	2	63	63	34.19	61.00
2745	20/10/2021 07:30	2	66	66	34.15	58.00
2746	20/10/2021 08:00	2	59	59	34.66	51.00
2747	20/10/2021 08:30	2	65	65	31.83	55.00
2748	20/10/2021 09:00	2	69	69	35.52	50.00
2749	20/10/2021 09:30	2	68	68	31.15	49.00
2750	20/10/2021 10:00	2	76	76	32.86	49.00
2751	20/10/2021 10:30	2	63	63	29.63	50.00
2752	20/10/2021 11:00	2	96	96	32.86	51.00
2753	20/10/2021 11:30	2	71	71	30.72	45.00
2754	20/10/2021 12:00	2	65	65	30.75	47.00
2755	20/10/2021 12:30	2	95	95	34.59	61.00
2756	20/10/2021 13:00	2	59	59	32.15	46.00
2757	20/10/2021 13:30	2	108	108	34.09	53.00
2758	20/10/2021 14:00	2	83	83	33.60	47.00
2759	20/10/2021 14:30	2	67	67	34.63	49.00
2760	20/10/2021 15:00	2	90	90	32.24	51.00
2761	20/10/2021 15:30	2	91	91	33.08	59.00
2762	20/10/2021 16:00	2	102	102	36.23	56.00
2763	20/10/2021 16:30	2	71	71	34.31	50.00
2764	20/10/2021 17:00	2	70	70	34.49	59.00
2765	20/10/2021 17:30	2	86	86	34.77	60.00
2766	20/10/2021 18:00	2	76	76	31.72	50.00
2767	20/10/2021 18:30	2	102	102	34.98	51.00
2768	20/10/2021 19:00	2	49	49	35.86	52.00
2769	20/10/2021 19:30	2	58	58	36.91	51.00
2770	20/10/2021 20:00	2	48	48	33.81	50.00
2771	20/10/2021 20:30	2	40	40	38.50	58.00
2772	20/10/2021 21:00	2	31	31	36.71	50.00
2773	20/10/2021 21:30	2	25	25	36.40	50.00
2774	20/10/2021 22:00	2	26	26	34.81	49.00
2775	20/10/2021 22:30	2	23	23	35.96	46.00
2776	20/10/2021 23:00	2	13	13	40.23	59.00
2777	20/10/2021 23:30	2	9	9	35.33	41.00
2778	21/10/2021 00:00	2	3	3	35.67	40.00
2779	21/10/2021 00:30	2	8	8	35.12	44.00
2780	21/10/2021 01:00	2	2	2	52.50	71.00
2781	21/10/2021 01:30	2	2	2	46.50	52.00
2782	21/10/2021 02:30	2	4	4	46.25	53.00
2783	21/10/2021 03:30	2	8	8	33.75	45.00
2784	21/10/2021 04:30	2	10	10	38.80	62.00
2785	21/10/2021 05:00	2	6	6	42.67	48.00
2786	21/10/2021 05:30	2	25	25	41.24	57.00
2787	21/10/2021 06:00	2	31	31	35.84	53.00
2788	21/10/2021 06:30	2	45	45	37.16	53.00
2789	21/10/2021 07:00	2	72	72	34.26	51.00
2790	21/10/2021 07:30	2	60	60	32.43	59.00
2791	21/10/2021 08:00	2	80	80	35.08	73.00
2792	21/10/2021 08:30	2	68	68	36.38	60.00
2793	21/10/2021 09:00	2	71	71	36.27	58.00
2794	21/10/2021 09:30	2	68	68	33.62	56.00
2795	21/10/2021 10:00	2	71	71	35.17	49.00
2796	21/10/2021 10:30	2	74	74	35.53	62.00
2797	21/10/2021 11:00	2	83	83	35.48	52.00
2798	21/10/2021 11:30	2	71	71	32.99	46.00
2799	21/10/2021 12:00	2	74	74	34.54	62.00
2800	21/10/2021 12:30	2	65	65	34.20	52.00
2801	21/10/2021 13:00	2	90	90	34.86	59.00
2802	21/10/2021 13:30	2	87	87	35.32	56.00
2803	21/10/2021 14:00	2	66	66	35.18	57.00
2804	21/10/2021 14:30	2	83	83	36.37	50.00
2805	21/10/2021 15:00	2	62	62	34.85	52.00
2806	21/10/2021 15:30	2	52	52	35.27	51.00
2807	21/10/2021 16:00	2	82	82	35.57	63.00
2808	21/10/2021 16:30	2	64	64	35.33	52.00
2809	21/10/2021 17:00	2	62	62	35.16	46.00
2810	21/10/2021 17:30	2	76	76	32.18	50.00
2811	21/10/2021 18:00	2	74	74	33.97	49.00
2812	21/10/2021 18:30	2	95	95	35.35	49.00
2813	21/10/2021 19:00	2	59	59	33.29	48.00
2814	21/10/2021 19:30	2	44	44	37.11	50.00
2815	21/10/2021 20:00	2	39	39	36.44	46.00
2816	21/10/2021 20:30	2	50	50	40.50	59.00
2817	21/10/2021 21:00	2	26	26	35.15	53.00
2818	21/10/2021 21:30	2	20	20	34.40	43.00
2819	21/10/2021 22:00	2	28	28	38.54	49.00
2820	21/10/2021 22:30	2	20	20	41.85	55.00
2821	21/10/2021 23:00	2	8	8	40.38	49.00
2822	21/10/2021 23:30	2	13	13	38.62	49.00
2823	22/10/2021 00:00	2	5	5	36.80	42.00
2824	22/10/2021 00:30	2	8	8	37.62	39.00
2825	22/10/2021 01:30	2	5	5	31.60	38.00
2826	22/10/2021 02:00	2	1	1	43.00	43.00
2827	22/10/2021 02:30	2	10	10	48.60	65.00
2828	22/10/2021 03:00	2	1	1	27.00	27.00
2829	22/10/2021 03:30	2	9	9	37.33	42.00
2830	22/10/2021 04:00	2	4	4	44.75	46.00
2831	22/10/2021 04:30	2	14	14	39.07	44.00
2832	22/10/2021 05:00	2	5	5	34.80	38.00
2833	22/10/2021 05:30	2	28	28	40.07	64.00
2834	22/10/2021 06:00	2	31	31	36.52	48.00
2835	22/10/2021 06:30	2	59	59	34.27	49.00
2836	22/10/2021 07:00	2	66	66	34.55	52.00
2837	22/10/2021 07:30	2	70	70	33.94	56.00
2838	22/10/2021 08:00	2	53	53	35.62	51.00
2839	22/10/2021 08:30	2	60	60	36.32	55.00
2840	22/10/2021 09:00	2	62	62	33.32	52.00
2841	22/10/2021 09:30	2	77	77	36.74	64.00
2842	22/10/2021 10:00	2	73	73	34.40	47.00
2843	22/10/2021 10:30	2	78	78	32.90	60.00
2844	22/10/2021 11:00	2	68	68	36.62	57.00
2845	22/10/2021 11:30	2	64	64	33.69	52.00
2846	22/10/2021 12:00	2	75	75	35.03	54.00
2847	22/10/2021 12:30	2	100	100	34.93	59.00
2848	22/10/2021 13:00	2	72	72	37.17	62.00
2849	22/10/2021 13:30	2	79	79	34.47	55.00
2850	22/10/2021 14:00	2	78	78	38.15	57.00
2851	22/10/2021 14:30	2	78	78	34.12	56.00
2852	22/10/2021 15:00	2	87	87	34.25	54.00
2853	22/10/2021 15:30	2	64	64	32.98	54.00
2854	22/10/2021 16:00	2	85	85	33.40	52.00
2855	22/10/2021 16:30	2	91	91	34.63	53.00
2856	22/10/2021 17:00	2	74	74	34.23	58.00
2857	22/10/2021 17:30	2	79	79	36.59	57.00
2858	22/10/2021 18:00	2	89	89	34.15	54.00
2859	22/10/2021 18:30	2	85	85	32.86	46.00
2860	22/10/2021 19:00	2	59	59	32.46	52.00
2861	22/10/2021 19:30	2	56	56	35.93	52.00
2862	22/10/2021 20:00	2	42	42	35.26	63.00
2863	22/10/2021 20:30	2	47	47	35.19	54.00
2864	22/10/2021 21:00	2	49	49	34.39	54.00
2865	22/10/2021 21:30	2	36	36	32.17	48.00
2866	22/10/2021 22:00	2	31	31	34.87	51.00
2867	22/10/2021 22:30	2	26	26	38.54	56.00
2868	22/10/2021 23:00	2	15	15	45.07	70.00
2869	22/10/2021 23:30	2	30	30	35.33	47.00
2870	23/10/2021 00:00	2	7	7	40.00	52.00
2871	23/10/2021 00:30	2	9	9	34.67	49.00
2872	23/10/2021 01:00	2	2	2	45.00	47.00
2873	23/10/2021 01:30	2	1	1	39.00	39.00
2874	23/10/2021 02:00	2	3	3	47.00	62.00
2875	23/10/2021 02:30	2	9	9	41.33	60.00
2876	23/10/2021 03:00	2	1	1	49.00	49.00
2877	23/10/2021 03:30	2	7	7	46.57	73.00
2878	23/10/2021 04:00	2	1	1	39.00	39.00
2879	23/10/2021 04:30	2	2	2	36.00	39.00
2880	23/10/2021 05:00	2	7	7	42.14	47.00
2881	23/10/2021 05:30	2	15	15	39.67	58.00
2882	23/10/2021 06:00	2	6	6	38.83	51.00
2883	23/10/2021 06:30	2	27	27	33.22	45.00
2884	23/10/2021 07:00	2	9	9	32.22	47.00
2885	23/10/2021 07:30	2	40	40	34.52	59.00
2886	23/10/2021 08:00	2	46	46	37.48	55.00
2887	23/10/2021 08:30	2	43	43	37.09	53.00
2888	23/10/2021 09:00	2	28	28	34.86	53.00
2889	23/10/2021 09:30	2	74	74	36.68	58.00
2890	23/10/2021 10:00	2	87	87	35.87	55.00
2891	23/10/2021 10:30	2	68	68	35.19	54.00
2892	23/10/2021 11:00	2	100	100	31.87	49.00
2893	23/10/2021 11:30	2	64	64	33.17	59.00
2894	23/10/2021 12:00	2	64	64	32.91	47.00
2895	23/10/2021 12:30	2	97	97	33.00	59.00
2896	23/10/2021 13:00	2	68	68	32.25	61.00
2897	23/10/2021 13:30	2	80	80	37.25	62.00
2898	23/10/2021 14:00	2	57	57	35.67	60.00
2899	23/10/2021 14:30	2	76	76	35.21	53.00
2900	23/10/2021 15:00	2	80	80	35.91	57.00
2901	23/10/2021 15:30	2	100	100	33.03	51.00
2902	23/10/2021 16:00	2	83	83	37.39	62.00
2903	23/10/2021 16:30	2	65	65	37.95	57.00
2904	23/10/2021 17:00	2	76	76	35.45	53.00
2905	23/10/2021 17:30	2	69	69	35.03	56.00
2906	23/10/2021 18:00	2	72	72	34.03	57.00
2907	23/10/2021 18:30	2	93	93	33.97	55.00
2908	23/10/2021 19:00	2	63	63	34.84	49.00
2909	23/10/2021 19:30	2	62	62	34.84	53.00
2910	23/10/2021 20:00	2	48	48	31.58	45.00
2911	23/10/2021 20:30	2	47	47	36.09	67.00
2912	23/10/2021 21:00	2	40	40	33.60	55.00
2913	23/10/2021 21:30	2	38	38	34.08	61.00
2914	23/10/2021 22:00	2	24	24	38.21	49.00
2915	23/10/2021 22:30	2	35	35	38.20	59.00
2916	23/10/2021 23:00	2	17	17	37.88	58.00
2917	23/10/2021 23:30	2	27	27	36.07	50.00
2918	24/10/2021 00:00	2	6	6	38.33	56.00
2919	24/10/2021 00:30	2	19	19	37.00	45.00
2920	24/10/2021 01:00	2	4	4	37.00	45.00
2921	24/10/2021 01:30	2	17	17	41.47	61.00
2922	24/10/2021 02:00	2	7	7	42.00	49.00
2923	24/10/2021 02:30	2	7	7	40.57	57.00
2924	24/10/2021 03:00	2	3	3	46.67	51.00
2925	24/10/2021 03:30	2	9	9	46.78	54.00
2926	24/10/2021 04:30	2	3	3	53.00	82.00
2927	24/10/2021 05:00	2	3	3	39.00	47.00
2928	24/10/2021 05:30	2	4	4	38.75	49.00
2929	24/10/2021 06:00	2	5	5	31.40	36.00
2930	24/10/2021 06:30	2	16	16	34.62	46.00
2931	24/10/2021 07:00	2	3	3	33.67	41.00
2932	24/10/2021 07:30	2	19	19	35.16	45.00
2933	24/10/2021 08:00	2	14	14	39.14	48.00
2934	24/10/2021 08:30	2	22	22	38.32	53.00
2935	24/10/2021 09:00	2	32	32	33.69	48.00
2936	24/10/2021 09:30	2	45	45	38.20	51.00
2937	24/10/2021 10:00	2	45	45	35.47	54.00
2938	24/10/2021 10:30	2	69	69	32.84	49.00
2939	24/10/2021 11:00	2	75	75	31.69	51.00
2940	24/10/2021 11:30	2	74	74	33.55	50.00
2941	24/10/2021 12:00	2	60	60	32.35	46.00
2942	24/10/2021 12:30	2	63	63	35.86	50.00
2943	24/10/2021 13:00	2	69	69	35.07	59.00
2944	24/10/2021 13:30	2	67	67	34.87	50.00
2945	24/10/2021 14:00	2	66	66	30.58	45.00
2946	24/10/2021 14:30	2	76	76	37.86	58.00
2947	24/10/2021 15:00	2	104	104	35.99	66.00
2948	24/10/2021 15:30	2	74	74	35.19	55.00
2949	24/10/2021 16:00	2	88	88	35.67	50.00
2950	24/10/2021 16:30	2	88	88	36.30	53.00
2951	24/10/2021 17:00	2	93	93	34.97	58.00
2952	24/10/2021 17:30	2	84	84	33.46	49.00
2953	24/10/2021 18:00	2	105	105	33.72	48.00
2954	24/10/2021 18:30	2	95	95	34.71	51.00
2955	24/10/2021 19:00	2	62	62	35.40	47.00
2956	24/10/2021 19:30	2	81	81	35.46	68.00
2957	24/10/2021 20:00	2	51	51	36.53	57.00
2958	24/10/2021 20:30	2	59	59	37.03	55.00
2959	24/10/2021 21:00	2	43	43	37.02	52.00
2960	24/10/2021 21:30	2	32	32	34.38	43.00
2961	24/10/2021 22:00	2	21	21	39.76	59.00
2962	24/10/2021 22:30	2	24	24	37.46	56.00
2963	24/10/2021 23:00	2	9	9	34.78	41.00
2964	24/10/2021 23:30	2	7	7	36.43	44.00
2965	25/10/2021 00:00	2	2	2	36.50	38.00
2966	25/10/2021 00:30	2	4	4	43.75	52.00
2967	25/10/2021 01:30	2	5	5	36.60	45.00
2968	25/10/2021 02:30	2	6	6	43.83	52.00
2969	25/10/2021 03:30	2	10	10	39.70	50.00
2970	25/10/2021 04:00	2	4	4	30.00	39.00
2971	25/10/2021 04:30	2	15	15	43.00	50.00
2972	25/10/2021 05:00	2	10	10	35.30	44.00
2973	25/10/2021 05:30	2	33	33	41.06	63.00
2974	25/10/2021 06:00	2	40	40	37.65	50.00
2975	25/10/2021 06:30	2	64	64	35.52	50.00
2976	25/10/2021 07:00	2	76	76	35.13	55.00
2977	25/10/2021 07:30	2	72	72	32.62	51.00
2978	25/10/2021 08:00	2	60	60	35.05	49.00
2979	25/10/2021 08:30	2	57	57	33.49	59.00
2980	25/10/2021 09:00	2	78	78	34.45	51.00
2981	25/10/2021 09:30	2	59	59	32.98	55.00
2982	25/10/2021 10:00	2	79	79	33.80	51.00
2983	25/10/2021 10:30	2	64	64	34.41	48.00
2984	25/10/2021 11:00	2	68	68	34.59	54.00
2985	25/10/2021 11:30	2	85	85	35.53	57.00
2986	25/10/2021 12:00	2	79	79	34.61	51.00
2987	25/10/2021 12:30	2	89	89	34.31	55.00
2988	25/10/2021 13:00	2	69	69	35.84	54.00
2989	25/10/2021 13:30	2	78	78	35.94	63.00
2990	25/10/2021 14:00	2	78	78	36.19	57.00
2991	25/10/2021 14:30	2	62	62	37.42	51.00
2992	25/10/2021 15:00	2	56	56	33.59	49.00
2993	25/10/2021 15:30	2	80	80	33.81	50.00
2994	25/10/2021 16:00	2	91	91	34.76	53.00
2995	25/10/2021 16:30	2	54	54	31.96	55.00
2996	25/10/2021 17:00	2	65	65	36.03	57.00
2997	25/10/2021 17:30	2	91	91	34.21	60.00
2998	25/10/2021 18:00	2	71	71	34.06	58.00
2999	25/10/2021 18:30	2	59	59	35.47	50.00
3000	25/10/2021 19:00	2	55	55	36.24	53.00
3001	25/10/2021 19:30	2	47	47	33.55	52.00
3002	25/10/2021 20:00	2	41	41	39.51	71.00
3003	25/10/2021 20:30	2	34	34	35.21	47.00
3004	25/10/2021 21:00	2	29	29	33.41	49.00
3005	25/10/2021 21:30	2	21	21	36.71	48.00
3006	25/10/2021 22:00	2	13	13	39.23	49.00
3007	25/10/2021 22:30	2	17	17	43.06	59.00
3008	25/10/2021 23:00	2	5	5	41.00	46.00
3009	25/10/2021 23:30	2	9	9	34.33	47.00
3010	26/10/2021 00:00	2	2	2	44.00	45.00
3011	26/10/2021 00:30	2	8	8	43.25	56.00
3012	26/10/2021 01:00	2	1	1	49.00	49.00
3013	26/10/2021 01:30	2	6	6	34.67	42.00
3014	26/10/2021 02:00	2	1	1	50.00	50.00
3015	26/10/2021 02:30	2	6	6	41.50	44.00
3016	26/10/2021 03:30	2	11	11	39.91	53.00
3017	26/10/2021 04:00	2	2	2	38.50	39.00
3018	26/10/2021 04:30	2	9	9	33.56	43.00
3019	26/10/2021 05:00	2	7	7	40.00	44.00
3020	26/10/2021 05:30	2	32	32	39.25	70.00
3021	26/10/2021 06:00	2	45	45	35.16	54.00
3022	26/10/2021 06:30	2	61	61	34.95	56.00
3023	26/10/2021 07:00	2	60	60	35.90	53.00
3024	26/10/2021 07:30	2	63	63	31.13	47.00
3025	26/10/2021 08:00	2	82	82	34.00	51.00
3026	26/10/2021 08:30	2	79	79	34.23	55.00
3027	26/10/2021 09:00	2	69	69	35.19	50.00
3028	26/10/2021 09:30	2	64	64	35.20	56.00
3029	26/10/2021 10:00	2	90	90	35.53	54.00
3030	26/10/2021 10:30	2	66	66	30.50	49.00
3031	26/10/2021 11:00	2	87	87	36.26	56.00
3032	26/10/2021 11:30	2	55	55	33.87	68.00
3033	26/10/2021 12:00	2	67	67	36.39	53.00
3034	26/10/2021 12:30	2	80	80	32.40	61.00
3035	26/10/2021 13:00	2	72	72	33.50	50.00
3036	26/10/2021 13:30	2	88	88	33.74	64.00
3037	26/10/2021 14:00	2	63	63	35.49	60.00
3038	26/10/2021 14:30	2	71	71	35.73	73.00
3039	26/10/2021 15:00	2	73	73	34.99	50.00
3040	26/10/2021 15:30	2	74	74	35.81	59.00
3041	26/10/2021 16:00	2	86	86	36.14	55.00
3042	26/10/2021 16:30	2	79	79	34.65	57.00
3043	26/10/2021 17:00	2	69	69	35.39	69.00
3044	26/10/2021 17:30	2	76	76	33.55	61.00
3045	26/10/2021 18:00	2	65	65	33.17	56.00
3046	26/10/2021 18:30	2	74	74	34.30	50.00
3047	26/10/2021 19:00	2	53	53	34.81	47.00
3048	26/10/2021 19:30	2	53	53	35.53	50.00
3049	26/10/2021 20:00	2	49	49	33.51	54.00
3050	26/10/2021 20:30	2	40	40	37.92	49.00
3051	26/10/2021 21:00	2	35	35	34.51	47.00
3052	26/10/2021 21:30	2	22	22	32.55	46.00
3053	26/10/2021 22:00	2	21	21	37.90	46.00
3054	26/10/2021 22:30	2	26	26	37.00	60.00
3055	26/10/2021 23:00	2	9	9	35.00	39.00
3056	26/10/2021 23:30	2	8	8	40.25	47.00
3057	27/10/2021 00:00	2	2	2	40.50	41.00
3058	27/10/2021 00:30	2	7	7	33.29	38.00
3059	27/10/2021 01:30	2	7	7	34.29	37.00
3060	27/10/2021 02:30	2	4	4	55.50	63.00
3061	27/10/2021 03:30	2	13	13	45.46	56.00
3062	27/10/2021 04:00	2	2	2	35.50	36.00
3063	27/10/2021 04:30	2	15	15	35.20	46.00
3064	27/10/2021 05:00	2	8	8	36.25	41.00
3065	27/10/2021 05:30	2	24	24	38.25	53.00
3066	27/10/2021 06:00	2	46	46	33.91	62.00
3067	27/10/2021 06:30	2	45	45	29.84	44.00
3068	27/10/2021 07:00	2	61	61	34.36	74.00
3069	27/10/2021 07:30	2	69	69	33.80	52.00
3070	27/10/2021 08:00	2	87	87	31.89	49.00
3071	27/10/2021 08:30	2	68	68	35.09	54.00
3072	27/10/2021 09:00	2	64	64	34.55	54.00
3073	27/10/2021 09:30	2	69	69	34.74	55.00
3074	27/10/2021 10:00	2	64	64	34.27	54.00
3075	27/10/2021 10:30	2	77	77	33.13	55.00
3076	27/10/2021 11:00	2	88	88	34.89	55.00
3077	27/10/2021 11:30	2	76	76	34.46	55.00
3078	27/10/2021 12:00	2	58	58	33.24	51.00
3079	27/10/2021 12:30	2	89	89	34.22	57.00
3080	27/10/2021 13:00	2	68	68	33.37	55.00
3081	27/10/2021 13:30	2	73	73	35.95	62.00
3082	27/10/2021 14:00	2	55	55	33.91	49.00
3083	27/10/2021 14:30	2	60	60	35.53	52.00
3084	27/10/2021 15:00	2	71	71	38.44	70.00
3085	27/10/2021 15:30	2	81	81	35.26	86.00
3086	27/10/2021 16:00	2	85	85	35.82	54.00
3087	27/10/2021 16:30	2	87	87	34.09	77.00
3088	27/10/2021 17:00	2	71	71	36.08	51.00
3089	27/10/2021 17:30	2	66	66	35.92	52.00
3090	27/10/2021 18:00	2	88	88	32.58	47.00
3091	27/10/2021 18:30	2	87	87	33.31	56.00
3092	27/10/2021 19:00	2	46	46	36.15	52.00
3093	27/10/2021 19:30	2	52	52	34.60	54.00
3094	27/10/2021 20:00	2	46	46	36.91	58.00
3095	27/10/2021 20:30	2	34	34	36.68	47.00
3096	27/10/2021 21:00	2	24	24	38.96	56.00
3097	27/10/2021 21:30	2	28	28	35.75	50.00
3098	27/10/2021 22:00	2	23	23	38.00	50.00
3099	27/10/2021 22:30	2	28	28	40.07	51.00
3100	27/10/2021 23:00	2	11	11	32.09	44.00
3101	27/10/2021 23:30	2	11	11	40.36	50.00
3102	28/10/2021 00:00	2	3	3	44.00	48.00
3103	28/10/2021 00:30	2	6	6	45.00	76.00
3104	28/10/2021 01:00	2	1	1	34.00	34.00
3105	28/10/2021 01:30	2	5	5	37.20	43.00
3106	28/10/2021 02:00	2	2	2	43.00	47.00
3107	28/10/2021 02:30	2	2	2	44.00	49.00
3108	28/10/2021 03:00	2	1	1	28.00	28.00
3109	28/10/2021 03:30	2	6	6	44.33	52.00
3110	28/10/2021 04:00	2	4	4	36.75	40.00
3111	28/10/2021 04:30	2	8	8	39.12	44.00
3112	28/10/2021 05:00	2	10	10	38.00	45.00
3113	28/10/2021 05:30	2	23	23	40.91	64.00
3114	28/10/2021 06:00	2	34	34	35.68	60.00
3115	28/10/2021 06:30	2	54	54	35.13	50.00
3116	28/10/2021 07:00	2	71	71	32.94	70.00
3117	28/10/2021 07:30	2	67	67	34.21	53.00
3118	28/10/2021 08:00	2	78	78	32.92	59.00
3119	28/10/2021 08:30	2	65	65	34.60	55.00
3120	28/10/2021 09:00	2	69	69	33.06	53.00
3121	28/10/2021 09:30	2	64	64	35.53	59.00
3122	28/10/2021 10:00	2	68	68	33.47	54.00
3123	28/10/2021 10:30	2	82	82	34.77	50.00
3124	28/10/2021 11:00	2	73	73	35.33	55.00
3125	28/10/2021 11:30	2	73	73	34.78	53.00
3126	28/10/2021 12:00	2	90	90	37.59	63.00
3127	28/10/2021 12:30	2	61	61	33.93	59.00
3128	28/10/2021 13:00	2	67	67	36.13	64.00
3129	28/10/2021 13:30	2	87	87	36.91	65.00
3130	28/10/2021 14:00	2	64	64	35.06	52.00
3131	28/10/2021 14:30	2	73	73	37.62	56.00
3132	28/10/2021 15:00	2	96	96	36.04	53.00
3133	28/10/2021 15:30	2	58	58	37.76	56.00
3134	28/10/2021 16:00	2	73	73	34.15	53.00
3135	28/10/2021 16:30	2	70	70	34.94	58.00
3136	28/10/2021 17:00	2	86	86	35.05	56.00
3137	28/10/2021 17:30	2	103	103	35.20	57.00
3138	28/10/2021 18:00	2	71	71	34.20	56.00
3139	28/10/2021 18:30	2	55	55	34.20	59.00
3140	28/10/2021 19:00	2	48	48	35.79	50.00
3141	28/10/2021 19:30	2	49	49	34.10	47.00
3142	28/10/2021 20:00	2	40	40	36.48	52.00
3143	28/10/2021 20:30	2	47	47	36.23	62.00
3144	28/10/2021 21:00	2	36	36	36.53	45.00
3145	28/10/2021 21:30	2	17	17	35.24	46.00
3146	28/10/2021 22:00	2	25	25	36.28	51.00
3147	28/10/2021 22:30	2	23	23	41.78	55.00
3148	28/10/2021 23:00	2	7	7	39.43	49.00
3149	28/10/2021 23:30	2	11	11	39.18	43.00
3150	29/10/2021 00:00	2	6	6	45.67	56.00
3151	29/10/2021 00:30	2	9	9	38.00	47.00
3152	29/10/2021 01:00	2	2	2	35.50	38.00
3153	29/10/2021 01:30	2	6	6	31.33	42.00
3154	29/10/2021 02:00	2	1	1	53.00	53.00
3155	29/10/2021 02:30	2	3	3	33.67	37.00
3156	29/10/2021 03:30	2	11	11	39.82	51.00
3157	29/10/2021 04:00	2	1	1	40.00	40.00
3158	29/10/2021 04:30	2	19	19	38.63	47.00
3159	29/10/2021 05:00	2	9	9	44.11	65.00
3160	29/10/2021 05:30	2	27	27	43.11	74.00
3161	29/10/2021 06:00	2	45	45	37.36	57.00
3162	29/10/2021 06:30	2	52	52	35.79	50.00
3163	29/10/2021 07:00	2	73	73	34.08	65.00
3164	29/10/2021 07:30	2	57	57	36.72	62.00
3165	29/10/2021 08:00	2	67	67	35.12	51.00
3166	29/10/2021 08:30	2	64	64	35.84	68.00
3167	29/10/2021 09:00	2	75	75	35.75	60.00
3168	29/10/2021 09:30	2	60	60	37.42	49.00
3169	29/10/2021 10:00	2	62	62	34.05	54.00
3170	29/10/2021 10:30	2	64	64	33.61	55.00
3171	29/10/2021 11:00	2	97	97	30.47	46.00
3172	29/10/2021 11:30	2	53	53	35.60	50.00
3173	29/10/2021 12:00	2	78	78	31.87	51.00
3174	29/10/2021 12:30	2	90	90	36.00	52.00
3175	29/10/2021 13:00	2	75	75	34.96	54.00
3176	29/10/2021 13:30	2	71	71	33.86	60.00
3177	29/10/2021 14:00	2	69	69	36.16	53.00
3178	29/10/2021 14:30	2	66	66	34.38	57.00
3179	29/10/2021 15:00	2	82	82	35.87	56.00
3180	29/10/2021 15:30	2	76	76	34.03	52.00
3181	29/10/2021 16:00	2	59	59	35.15	52.00
3182	29/10/2021 16:30	2	68	68	35.66	63.00
3183	29/10/2021 17:00	2	74	74	33.88	58.00
3184	29/10/2021 17:30	2	92	92	32.91	57.00
3185	29/10/2021 18:00	2	74	74	32.88	58.00
3186	29/10/2021 18:30	2	79	79	32.34	50.00
3187	29/10/2021 19:00	2	56	56	37.12	49.00
3188	29/10/2021 19:30	2	70	70	35.73	48.00
3189	29/10/2021 20:00	2	57	57	35.02	51.00
3190	29/10/2021 20:30	2	54	54	38.15	75.00
3191	29/10/2021 21:00	2	41	41	37.02	53.00
3192	29/10/2021 21:30	2	29	29	34.83	47.00
3193	29/10/2021 22:00	2	27	27	37.78	48.00
3194	29/10/2021 22:30	2	32	32	39.41	54.00
3195	29/10/2021 23:00	2	9	9	41.89	66.00
3196	29/10/2021 23:30	2	27	27	40.07	54.00
3197	30/10/2021 00:00	2	11	11	35.18	47.00
3198	30/10/2021 00:30	2	14	14	38.07	45.00
3199	30/10/2021 01:30	2	10	10	33.70	40.00
3200	30/10/2021 02:00	2	5	5	53.20	73.00
3201	30/10/2021 02:30	2	3	3	41.00	49.00
3202	30/10/2021 03:00	2	2	2	45.00	52.00
3203	30/10/2021 03:30	2	10	10	40.90	51.00
3204	30/10/2021 04:30	2	7	7	41.71	50.00
3205	30/10/2021 05:00	2	7	7	35.14	45.00
3206	30/10/2021 05:30	2	17	17	35.24	41.00
3207	30/10/2021 06:00	2	12	12	38.08	44.00
3208	30/10/2021 06:30	2	21	21	38.19	51.00
3209	30/10/2021 07:00	2	13	13	38.23	45.00
3210	30/10/2021 07:30	2	31	31	35.06	49.00
3211	30/10/2021 08:00	2	29	29	35.83	62.00
3212	30/10/2021 08:30	2	34	34	38.76	68.00
3213	30/10/2021 09:00	2	52	52	36.44	50.00
3214	30/10/2021 09:30	2	59	59	36.15	50.00
3215	30/10/2021 10:00	2	88	88	32.56	61.00
3216	30/10/2021 10:30	2	69	69	34.04	61.00
3217	30/10/2021 11:00	2	89	89	35.63	55.00
3218	30/10/2021 11:30	2	68	68	32.56	50.00
3219	30/10/2021 12:00	2	65	65	35.58	57.00
3220	30/10/2021 12:30	2	108	108	34.35	58.00
3221	30/10/2021 13:00	2	76	76	32.29	52.00
3222	30/10/2021 13:30	2	91	91	33.18	56.00
3223	30/10/2021 14:00	2	72	72	35.83	53.00
3224	30/10/2021 14:30	2	57	57	33.12	58.00
3225	30/10/2021 15:00	2	92	92	34.12	49.00
3226	30/10/2021 15:30	2	71	71	36.13	53.00
3227	30/10/2021 16:00	2	81	81	34.84	49.00
3228	30/10/2021 16:30	2	56	56	33.11	53.00
3229	30/10/2021 17:00	2	62	62	33.85	49.00
3230	30/10/2021 17:30	2	71	71	32.03	53.00
3231	30/10/2021 18:00	2	52	52	35.73	60.00
3232	30/10/2021 18:30	2	56	56	32.70	50.00
3233	30/10/2021 19:00	2	56	56	35.93	53.00
3234	30/10/2021 19:30	2	34	34	35.24	46.00
3235	30/10/2021 20:00	2	47	47	35.66	47.00
3236	30/10/2021 20:30	2	48	48	32.83	56.00
3237	30/10/2021 21:00	2	38	38	38.53	62.00
3238	30/10/2021 21:30	2	34	34	36.59	48.00
3239	30/10/2021 22:00	2	25	25	34.92	53.00
3240	30/10/2021 22:30	2	25	25	35.24	51.00
3241	30/10/2021 23:00	2	15	15	33.87	49.00
3242	30/10/2021 23:30	2	21	21	37.71	56.00
3243	31/10/2021 00:00	2	7	7	36.14	43.00
3244	31/10/2021 00:30	2	16	16	37.62	52.00
3245	31/10/2021 01:00	2	7	7	37.43	45.00
3246	31/10/2021 01:30	2	7	7	36.29	43.00
3247	31/10/2021 02:00	2	3	3	42.00	57.00
3248	31/10/2021 02:30	2	7	7	45.14	71.00
3249	31/10/2021 02:30	2	4	4	54.00	78.00
3250	31/10/2021 03:30	2	4	4	41.50	47.00
3251	31/10/2021 04:00	2	1	1	40.00	40.00
3252	31/10/2021 04:30	2	1	1	43.00	43.00
3253	31/10/2021 05:00	2	2	2	43.50	52.00
3254	31/10/2021 05:30	2	10	10	41.30	62.00
3255	31/10/2021 06:00	2	4	4	37.00	41.00
3256	31/10/2021 06:30	2	16	16	37.38	48.00
3257	31/10/2021 07:00	2	10	10	39.00	55.00
3258	31/10/2021 07:30	2	20	20	40.30	49.00
3259	31/10/2021 08:00	2	29	29	37.45	48.00
3260	31/10/2021 08:30	2	32	32	37.69	51.00
3261	31/10/2021 09:00	2	33	33	35.85	45.00
3262	31/10/2021 09:30	2	52	52	33.54	52.00
3263	31/10/2021 10:00	2	55	55	32.73	54.00
3264	31/10/2021 10:30	2	93	93	31.81	46.00
3265	31/10/2021 11:00	2	59	59	32.69	44.00
3266	31/10/2021 11:30	2	89	89	35.43	50.00
3267	31/10/2021 12:00	2	76	76	32.88	52.00
3268	31/10/2021 12:30	2	71	71	34.38	54.00
3269	31/10/2021 13:00	2	104	104	32.67	49.00
3270	31/10/2021 13:30	2	98	98	36.91	51.00
3271	31/10/2021 14:00	2	98	98	34.69	75.00
3272	31/10/2021 14:30	2	66	66	35.44	49.00
3273	31/10/2021 15:00	2	90	90	33.48	49.00
3274	31/10/2021 15:30	2	92	92	35.85	54.00
3275	31/10/2021 16:00	2	108	108	32.04	50.00
3276	31/10/2021 16:30	2	106	106	35.08	52.00
3277	31/10/2021 17:00	2	68	68	29.71	51.00
3278	31/10/2021 17:30	2	91	91	33.58	49.00
3279	31/10/2021 18:00	2	62	62	33.00	47.00
3280	31/10/2021 18:30	2	73	73	33.00	50.00
3281	31/10/2021 19:00	2	57	57	32.47	55.00
3282	31/10/2021 19:30	2	54	54	35.67	52.00
3283	31/10/2021 20:00	2	51	51	35.88	62.00
3284	31/10/2021 20:30	2	34	34	37.29	50.00
3285	31/10/2021 21:00	2	35	35	35.63	46.00
3286	31/10/2021 21:30	2	22	22	36.86	55.00
3287	31/10/2021 22:00	2	18	18	35.78	47.00
3288	31/10/2021 22:30	2	21	21	39.67	58.00
3289	01/11/2021 00:00	2	10	10	35.40	50.00
3290	01/11/2021 00:30	2	16	16	34.31	64.00
3291	01/11/2021 01:00	2	5	5	42.20	49.00
3292	01/11/2021 01:30	2	6	6	44.50	52.00
3293	01/11/2021 02:00	2	3	3	45.33	52.00
3294	01/11/2021 02:30	2	5	5	43.00	57.00
3295	01/11/2021 03:00	2	1	1	35.00	35.00
3296	01/11/2021 03:30	2	4	4	43.50	63.00
3297	01/11/2021 04:00	2	1	1	60.00	60.00
3298	01/11/2021 04:30	2	2	2	39.00	41.00
3299	01/11/2021 05:00	2	3	3	42.00	57.00
3300	01/11/2021 05:30	2	8	8	52.38	63.00
3301	01/11/2021 06:00	2	2	2	36.00	43.00
3302	01/11/2021 06:30	2	24	24	43.54	57.00
3303	01/11/2021 07:00	2	5	5	33.80	41.00
3304	01/11/2021 07:30	2	24	24	40.83	47.00
3305	01/11/2021 08:00	2	8	8	35.62	61.00
3306	01/11/2021 08:30	2	28	28	33.04	55.00
3307	01/11/2021 09:00	2	23	23	34.13	46.00
3308	01/11/2021 09:30	2	23	23	38.48	67.00
3309	01/11/2021 10:00	2	38	38	36.53	50.00
3310	01/11/2021 10:30	2	34	34	38.15	50.00
3311	01/11/2021 11:00	2	40	40	38.50	78.00
3312	01/11/2021 11:30	2	37	37	33.41	48.00
3313	01/11/2021 12:00	2	56	56	34.30	49.00
3314	01/11/2021 12:30	2	53	53	33.26	46.00
3315	01/11/2021 13:00	2	72	72	35.35	49.00
3316	01/11/2021 13:30	2	73	73	35.44	54.00
3317	01/11/2021 14:00	2	59	59	34.56	46.00
3318	01/11/2021 14:30	2	71	71	33.28	51.00
3319	01/11/2021 15:00	2	65	65	37.08	49.00
3320	01/11/2021 15:30	2	80	80	36.86	52.00
3321	01/11/2021 16:00	2	58	58	34.90	50.00
3322	01/11/2021 16:30	2	66	66	35.15	52.00
3323	01/11/2021 17:00	2	69	69	33.03	51.00
3324	01/11/2021 17:30	2	67	67	34.73	52.00
3325	01/11/2021 18:00	2	63	63	33.86	49.00
3326	01/11/2021 18:30	2	73	73	34.66	49.00
3327	01/11/2021 19:00	2	59	59	32.27	47.00
3328	01/11/2021 19:30	2	58	58	32.72	50.00
3329	01/11/2021 20:00	2	51	51	34.67	47.00
3330	01/11/2021 20:30	2	57	57	35.68	47.00
3331	01/11/2021 21:00	2	39	39	35.46	54.00
3332	01/11/2021 21:30	2	44	44	35.91	54.00
3333	01/11/2021 22:00	2	34	34	38.21	49.00
3334	01/11/2021 22:30	2	24	24	32.92	43.00
3335	01/11/2021 23:00	2	9	9	32.89	46.00
3336	01/11/2021 23:30	2	19	19	38.84	53.00
3337	02/11/2021 00:00	2	5	5	30.80	37.00
3338	02/11/2021 00:30	2	11	11	42.27	58.00
3339	02/11/2021 01:00	2	1	1	26.00	26.00
3340	02/11/2021 01:30	2	5	5	36.60	42.00
3341	02/11/2021 02:30	2	1	1	38.00	38.00
3342	02/11/2021 03:30	2	8	8	47.62	58.00
3343	02/11/2021 04:30	2	6	6	37.33	46.00
3344	02/11/2021 05:00	2	3	3	42.67	54.00
3345	02/11/2021 05:30	2	16	16	37.31	52.00
3346	02/11/2021 06:00	2	9	9	38.44	44.00
3347	02/11/2021 06:30	2	34	34	40.79	68.00
3348	02/11/2021 07:00	2	14	14	35.71	50.00
3349	02/11/2021 07:30	2	77	77	34.13	49.00
3350	02/11/2021 08:00	2	43	43	35.65	56.00
3351	02/11/2021 08:30	2	87	87	35.84	60.00
3352	02/11/2021 09:00	2	60	60	34.62	56.00
3353	02/11/2021 09:30	2	87	87	34.03	50.00
3354	02/11/2021 10:00	2	50	50	34.82	48.00
3355	02/11/2021 10:30	2	80	80	33.27	53.00
3356	02/11/2021 11:00	2	99	99	33.96	49.00
3357	02/11/2021 11:30	2	129	129	34.28	59.00
3358	02/11/2021 12:00	2	106	106	34.12	58.00
3359	02/11/2021 12:30	2	68	68	33.24	49.00
3360	02/11/2021 13:00	2	92	92	36.01	57.00
3361	02/11/2021 13:30	2	84	84	33.29	48.00
3362	02/11/2021 14:00	2	59	59	36.34	51.00
3363	02/11/2021 14:30	2	78	78	34.38	52.00
3364	02/11/2021 15:00	2	62	62	34.35	47.00
3365	02/11/2021 15:30	2	68	68	35.43	52.00
3366	02/11/2021 16:00	2	67	67	33.94	60.00
3367	02/11/2021 16:30	2	61	61	34.61	53.00
3368	02/11/2021 17:00	2	63	63	33.63	52.00
3369	02/11/2021 17:30	2	80	80	33.49	46.00
3370	02/11/2021 18:00	2	77	77	34.42	67.00
3371	02/11/2021 18:30	2	66	66	35.71	52.00
3372	02/11/2021 19:00	2	43	43	34.14	44.00
3373	02/11/2021 19:30	2	45	45	34.33	51.00
3374	02/11/2021 20:00	2	29	29	36.90	46.00
3375	02/11/2021 20:30	2	37	37	38.76	59.00
3376	02/11/2021 21:00	2	29	29	37.52	50.00
3377	02/11/2021 21:30	2	37	37	39.16	55.00
3378	02/11/2021 22:00	2	12	12	38.75	56.00
3379	02/11/2021 22:30	2	23	23	39.26	52.00
3380	02/11/2021 23:00	2	8	8	37.00	53.00
3381	02/11/2021 23:30	2	2	2	34.50	39.00
3382	03/11/2021 00:00	2	6	6	43.33	50.00
3383	03/11/2021 00:30	2	6	6	35.83	43.00
3384	03/11/2021 01:00	2	1	1	43.00	43.00
3385	03/11/2021 01:30	2	3	3	35.67	43.00
3386	03/11/2021 02:30	2	9	9	37.78	42.00
3387	03/11/2021 03:00	2	2	2	35.50	51.00
3388	03/11/2021 03:30	2	5	5	43.00	46.00
3389	03/11/2021 04:00	2	2	2	44.50	49.00
3390	03/11/2021 04:30	2	12	12	41.33	66.00
3391	03/11/2021 05:00	2	10	10	44.10	62.00
3392	03/11/2021 05:30	2	31	31	37.16	57.00
3393	03/11/2021 06:00	2	39	39	34.56	48.00
3394	03/11/2021 06:30	2	56	56	35.70	54.00
3395	03/11/2021 07:00	2	54	54	32.24	61.00
3396	03/11/2021 07:30	2	69	69	37.59	59.00
3397	03/11/2021 08:00	2	59	59	35.10	50.00
3398	03/11/2021 08:30	2	55	55	36.44	50.00
3399	03/11/2021 09:00	2	72	72	35.25	62.00
3400	03/11/2021 09:30	2	76	76	33.39	54.00
3401	03/11/2021 10:00	2	78	78	35.49	49.00
3402	03/11/2021 10:30	2	63	63	33.03	54.00
3403	03/11/2021 11:00	2	59	59	34.31	71.00
3404	03/11/2021 11:30	2	89	89	36.81	51.00
3405	03/11/2021 12:00	2	70	70	35.19	53.00
3406	03/11/2021 12:30	2	65	65	36.31	50.00
3407	03/11/2021 13:00	2	63	63	38.52	62.00
3408	03/11/2021 13:30	2	64	64	34.66	58.00
3409	03/11/2021 14:00	2	65	65	35.38	54.00
3410	03/11/2021 14:30	2	70	70	36.19	50.00
3411	03/11/2021 15:00	2	78	78	36.54	53.00
3412	03/11/2021 15:30	2	61	61	32.77	47.00
3413	03/11/2021 16:00	2	71	71	34.39	58.00
3414	03/11/2021 16:30	2	74	74	31.18	44.00
3415	03/11/2021 17:00	2	42	42	32.05	52.00
3416	03/11/2021 17:30	2	69	69	33.13	56.00
3417	03/11/2021 18:00	2	53	53	31.43	47.00
3418	03/11/2021 18:30	2	59	59	34.07	53.00
3419	03/11/2021 19:00	2	56	56	32.50	51.00
3420	03/11/2021 19:30	2	45	45	34.42	46.00
3421	03/11/2021 20:00	2	33	33	37.03	50.00
3422	03/11/2021 20:30	2	35	35	38.09	53.00
3423	03/11/2021 21:00	2	23	23	39.30	56.00
3424	03/11/2021 21:30	2	33	33	33.73	52.00
3425	03/11/2021 22:00	2	6	6	40.00	45.00
3426	03/11/2021 22:30	2	25	25	36.20	50.00
3427	03/11/2021 23:00	2	11	11	37.73	47.00
3428	03/11/2021 23:30	2	11	11	34.45	57.00
3429	04/11/2021 00:00	2	3	3	35.33	43.00
3430	04/11/2021 00:30	2	7	7	34.43	40.00
3431	04/11/2021 01:00	2	3	3	32.33	38.00
3432	04/11/2021 01:30	2	3	3	37.33	45.00
3433	04/11/2021 02:00	2	1	1	38.00	38.00
3434	04/11/2021 02:30	2	3	3	47.67	52.00
3435	04/11/2021 03:30	2	7	7	42.43	57.00
3436	04/11/2021 04:00	2	5	5	44.00	53.00
3437	04/11/2021 04:30	2	13	13	42.69	48.00
3438	04/11/2021 05:00	2	10	10	45.60	57.00
3439	04/11/2021 05:30	2	23	23	35.78	58.00
3440	04/11/2021 06:00	2	43	43	36.09	59.00
3441	04/11/2021 06:30	2	41	41	34.05	65.00
3442	04/11/2021 07:00	2	68	68	33.04	53.00
3443	04/11/2021 07:30	2	55	55	32.62	57.00
3444	04/11/2021 08:00	2	56	56	32.25	53.00
3445	04/11/2021 08:30	2	74	74	35.34	57.00
3446	04/11/2021 09:00	2	57	57	34.70	52.00
3447	04/11/2021 09:30	2	61	61	34.87	48.00
3448	04/11/2021 10:00	2	64	64	33.47	48.00
3449	04/11/2021 10:30	2	63	63	34.30	54.00
3450	04/11/2021 11:00	2	85	85	36.65	58.00
3451	04/11/2021 11:30	2	60	60	35.27	62.00
3452	04/11/2021 12:00	2	54	54	37.06	55.00
3453	04/11/2021 12:30	2	62	62	36.63	51.00
3454	04/11/2021 13:00	2	71	71	35.85	63.00
3455	04/11/2021 13:30	2	73	73	35.58	61.00
3456	04/11/2021 14:00	2	76	76	35.92	56.00
3457	04/11/2021 14:30	2	76	76	36.04	51.00
3458	04/11/2021 15:00	2	58	58	35.10	48.00
3459	04/11/2021 15:30	2	70	70	35.59	61.00
3460	04/11/2021 16:00	2	77	77	35.87	52.00
3461	04/11/2021 16:30	2	59	59	32.56	70.00
3462	04/11/2021 17:00	2	71	71	31.34	50.00
3463	04/11/2021 17:30	2	68	68	31.71	52.00
3464	04/11/2021 18:00	2	73	73	34.48	61.00
3465	04/11/2021 18:30	2	57	57	31.63	53.00
3466	04/11/2021 19:00	2	49	49	37.55	61.00
3467	04/11/2021 19:30	2	47	47	38.47	62.00
3468	04/11/2021 20:00	2	40	40	39.02	70.00
3469	04/11/2021 20:30	2	34	34	36.65	46.00
3470	04/11/2021 21:00	2	29	29	39.62	62.00
3471	04/11/2021 21:30	2	28	28	38.96	56.00
3472	04/11/2021 22:00	2	13	13	40.46	72.00
3473	04/11/2021 22:30	2	31	31	38.61	55.00
3474	04/11/2021 23:00	2	4	4	34.25	46.00
3475	04/11/2021 23:30	2	14	14	33.00	41.00
3476	05/11/2021 00:00	2	4	4	60.75	75.00
3477	05/11/2021 00:30	2	7	7	45.00	52.00
3478	05/11/2021 01:30	2	4	4	39.50	43.00
3479	05/11/2021 02:00	2	1	1	54.00	54.00
3480	05/11/2021 02:30	2	3	3	33.33	40.00
3481	05/11/2021 03:30	2	11	11	41.82	53.00
3482	05/11/2021 04:00	2	3	3	45.33	48.00
3483	05/11/2021 04:30	2	13	13	41.92	57.00
3484	05/11/2021 05:00	2	8	8	40.50	63.00
3485	05/11/2021 05:30	2	25	25	39.08	57.00
3486	05/11/2021 06:00	2	42	42	37.02	54.00
3487	05/11/2021 06:30	2	50	50	35.30	49.00
3488	05/11/2021 07:00	2	57	57	36.44	49.00
3489	05/11/2021 07:30	2	66	66	36.48	53.00
3490	05/11/2021 08:00	2	61	61	33.69	54.00
3491	05/11/2021 08:30	2	57	57	32.79	48.00
3492	05/11/2021 09:00	2	63	63	34.71	64.00
3493	05/11/2021 09:30	2	64	64	35.75	48.00
3494	05/11/2021 10:00	2	78	78	34.94	59.00
3495	05/11/2021 10:30	2	67	67	34.13	69.00
3496	05/11/2021 11:00	2	81	81	34.86	57.00
3497	05/11/2021 11:30	2	45	45	34.42	51.00
3498	05/11/2021 12:00	2	74	74	34.04	51.00
3499	05/11/2021 12:30	2	78	78	35.74	55.00
3500	05/11/2021 13:00	2	82	82	37.45	54.00
3501	05/11/2021 13:30	2	69	69	35.75	56.00
3502	05/11/2021 14:00	2	70	70	34.37	54.00
3503	05/11/2021 14:30	2	83	83	34.25	52.00
3504	05/11/2021 15:00	2	67	67	32.55	53.00
3505	05/11/2021 15:30	2	75	75	33.81	62.00
3506	05/11/2021 16:00	2	79	79	35.15	81.00
3507	05/11/2021 16:30	2	65	65	32.29	49.00
3508	05/11/2021 17:00	2	54	54	32.28	52.00
3509	05/11/2021 17:30	2	80	80	33.94	51.00
3510	05/11/2021 18:00	2	90	90	32.03	59.00
3511	05/11/2021 18:30	2	59	59	35.22	54.00
3512	05/11/2021 19:00	2	71	71	32.63	46.00
3513	05/11/2021 19:30	2	54	54	34.72	93.00
3514	05/11/2021 20:00	2	49	49	37.96	58.00
3515	05/11/2021 20:30	2	46	46	37.96	56.00
3516	05/11/2021 21:00	2	44	44	39.25	63.00
3517	05/11/2021 21:30	2	28	28	39.61	55.00
3518	05/11/2021 22:00	2	15	15	42.40	50.00
3519	05/11/2021 22:30	2	29	29	39.93	53.00
3520	05/11/2021 23:00	2	10	10	37.50	48.00
3521	05/11/2021 23:30	2	19	19	39.63	64.00
3522	06/11/2021 00:00	2	6	6	39.00	46.00
3523	06/11/2021 00:30	2	8	8	41.12	50.00
3524	06/11/2021 01:00	2	5	5	43.80	51.00
3525	06/11/2021 01:30	2	3	3	49.33	61.00
3526	06/11/2021 02:00	2	3	3	40.00	48.00
3527	06/11/2021 02:30	2	10	10	44.30	57.00
3528	06/11/2021 03:00	2	1	1	43.00	43.00
3529	06/11/2021 03:30	2	4	4	38.00	45.00
3530	06/11/2021 04:30	2	3	3	38.67	42.00
3531	06/11/2021 05:00	2	7	7	37.00	50.00
3532	06/11/2021 05:30	2	18	18	34.67	45.00
3533	06/11/2021 06:00	2	6	6	36.33	46.00
3534	06/11/2021 06:30	2	30	30	35.00	46.00
3535	06/11/2021 07:00	2	14	14	38.36	52.00
3536	06/11/2021 07:30	2	36	36	38.06	61.00
3537	06/11/2021 08:00	2	35	35	38.49	59.00
3538	06/11/2021 08:30	2	39	39	38.41	56.00
3539	06/11/2021 09:00	2	53	53	38.38	60.00
3540	06/11/2021 09:30	2	44	44	34.25	57.00
3541	06/11/2021 10:00	2	70	70	33.56	53.00
3542	06/11/2021 10:30	2	69	69	34.43	62.00
3543	06/11/2021 11:00	2	47	47	33.85	56.00
3544	06/11/2021 11:30	2	66	66	33.03	57.00
3545	06/11/2021 12:00	2	75	75	36.68	52.00
3546	06/11/2021 12:30	2	67	67	34.03	51.00
3547	06/11/2021 13:00	2	67	67	35.15	61.00
3548	06/11/2021 13:30	2	74	74	35.70	55.00
3549	06/11/2021 14:00	2	83	83	35.12	53.00
3550	06/11/2021 14:30	2	86	86	35.84	56.00
3551	06/11/2021 15:00	2	69	69	37.49	59.00
3552	06/11/2021 15:30	2	78	78	35.46	51.00
3553	06/11/2021 16:00	2	84	84	34.23	51.00
3554	06/11/2021 16:30	2	88	88	36.82	58.00
3555	06/11/2021 17:00	2	79	79	35.08	61.00
3556	06/11/2021 17:30	2	86	86	31.92	53.00
3557	06/11/2021 18:00	2	54	54	33.78	52.00
3558	06/11/2021 18:30	2	82	82	34.61	54.00
3559	06/11/2021 19:00	2	61	61	33.54	47.00
3560	06/11/2021 19:30	2	54	54	35.06	57.00
3561	06/11/2021 20:00	2	59	59	37.49	59.00
3562	06/11/2021 20:30	2	40	40	36.85	54.00
3563	06/11/2021 21:00	2	39	39	35.46	60.00
3564	06/11/2021 21:30	2	36	36	40.22	53.00
3565	06/11/2021 22:00	2	16	16	37.31	47.00
3566	06/11/2021 22:30	2	45	45	37.64	56.00
3567	06/11/2021 23:00	2	10	10	37.60	46.00
3568	06/11/2021 23:30	2	22	22	37.05	47.00
3569	07/11/2021 00:00	2	8	8	43.62	59.00
3570	07/11/2021 00:30	2	9	9	43.00	71.00
3571	07/11/2021 01:00	2	9	9	35.44	57.00
3572	07/11/2021 01:30	2	8	8	34.75	44.00
3573	07/11/2021 02:00	2	2	2	43.00	43.00
3574	07/11/2021 02:30	2	2	2	42.50	44.00
3575	07/11/2021 03:00	2	3	3	43.67	52.00
3576	07/11/2021 03:30	2	2	2	47.50	55.00
3577	07/11/2021 04:00	2	1	1	59.00	59.00
3578	07/11/2021 04:30	2	6	6	36.00	45.00
3579	07/11/2021 05:00	2	2	2	36.50	43.00
3580	07/11/2021 05:30	2	7	7	42.43	53.00
3581	07/11/2021 06:00	2	6	6	33.50	43.00
3582	07/11/2021 06:30	2	9	9	39.22	52.00
3583	07/11/2021 07:00	2	3	3	34.67	38.00
3584	07/11/2021 07:30	2	14	14	38.57	63.00
3585	07/11/2021 08:00	2	22	22	42.50	59.00
3586	07/11/2021 08:30	2	30	30	39.83	59.00
3587	07/11/2021 09:00	2	23	23	39.74	56.00
3588	07/11/2021 09:30	2	36	36	43.08	54.00
3589	07/11/2021 10:00	2	40	40	37.95	58.00
3590	07/11/2021 10:30	2	57	57	36.95	49.00
3591	07/11/2021 11:00	2	64	64	38.19	57.00
3592	07/11/2021 11:30	2	57	57	37.47	55.00
3593	07/11/2021 12:00	2	73	73	37.03	56.00
3594	07/11/2021 12:30	2	73	73	35.85	52.00
3595	07/11/2021 13:00	2	79	79	37.09	66.00
3596	07/11/2021 13:30	2	75	75	34.89	77.00
3597	07/11/2021 14:00	2	75	75	36.03	56.00
3598	07/11/2021 14:30	2	86	86	34.53	51.00
3599	07/11/2021 15:00	2	69	69	35.45	56.00
3600	07/11/2021 15:30	2	86	86	34.48	53.00
3601	07/11/2021 16:00	2	88	88	36.25	57.00
3602	07/11/2021 16:30	2	69	69	34.58	51.00
3603	07/11/2021 17:00	2	85	85	33.25	54.00
3604	07/11/2021 17:30	2	88	88	36.91	55.00
3605	07/11/2021 18:00	2	80	80	32.29	50.00
3606	07/11/2021 18:30	2	77	77	35.23	52.00
3607	07/11/2021 19:00	2	96	96	35.91	53.00
3608	07/11/2021 19:30	2	62	62	34.03	57.00
3609	07/11/2021 20:00	2	53	53	38.70	56.00
3610	07/11/2021 20:30	2	56	56	37.89	48.00
3611	07/11/2021 21:00	2	35	35	34.89	52.00
3612	07/11/2021 21:30	2	22	22	38.55	54.00
3613	07/11/2021 22:00	2	6	6	37.67	46.00
3614	07/11/2021 22:30	2	26	26	39.19	46.00
3615	07/11/2021 23:00	2	8	8	41.38	48.00
3616	07/11/2021 23:30	2	8	8	43.88	47.00
3617	08/11/2021 00:00	2	2	2	42.50	43.00
3618	08/11/2021 00:30	2	5	5	39.40	41.00
3619	08/11/2021 01:00	2	2	2	36.00	37.00
3620	08/11/2021 01:30	2	3	3	33.67	34.00
3621	08/11/2021 02:00	2	1	1	47.00	47.00
3622	08/11/2021 02:30	2	2	2	43.00	46.00
3623	08/11/2021 03:30	2	8	8	40.12	49.00
3624	08/11/2021 04:00	2	2	2	41.00	41.00
3625	08/11/2021 04:30	2	14	14	36.14	51.00
3626	08/11/2021 05:00	2	8	8	33.88	37.00
3627	08/11/2021 05:30	2	28	28	42.39	68.00
3628	08/11/2021 06:00	2	42	42	33.29	58.00
3629	08/11/2021 06:30	2	63	63	34.94	49.00
3630	08/11/2021 07:00	2	81	81	34.17	65.00
3631	08/11/2021 07:30	2	69	69	33.78	54.00
3632	08/11/2021 08:00	2	72	72	34.69	59.00
3633	08/11/2021 08:30	2	74	74	36.96	62.00
3634	08/11/2021 09:00	2	66	66	35.00	53.00
3635	08/11/2021 09:30	2	62	62	36.27	52.00
3636	08/11/2021 10:00	2	65	65	34.55	54.00
3637	08/11/2021 10:30	2	61	61	34.34	53.00
3638	08/11/2021 11:00	2	39	39	36.59	61.00
3639	08/11/2021 11:30	2	84	84	37.18	50.00
3640	08/11/2021 12:00	2	55	55	37.65	62.00
3641	08/11/2021 12:30	2	65	65	37.35	54.00
3642	08/11/2021 13:00	2	59	59	36.46	64.00
3643	08/11/2021 13:30	2	76	76	36.68	57.00
3644	08/11/2021 14:00	2	77	77	36.64	52.00
3645	08/11/2021 14:30	2	65	65	36.17	58.00
3646	08/11/2021 15:00	2	72	72	36.19	51.00
3647	08/11/2021 15:30	2	71	71	39.21	53.00
3648	08/11/2021 16:00	2	75	75	36.11	57.00
3649	08/11/2021 16:30	2	63	63	35.86	57.00
3650	08/11/2021 17:00	2	82	82	34.68	58.00
3651	08/11/2021 17:30	2	50	50	35.84	49.00
3652	08/11/2021 18:00	2	69	69	31.00	44.00
3653	08/11/2021 18:30	2	71	71	37.10	55.00
3654	08/11/2021 19:00	2	56	56	36.34	54.00
3655	08/11/2021 19:30	2	39	39	39.00	57.00
3656	08/11/2021 20:00	2	55	55	38.69	57.00
3657	08/11/2021 20:30	2	39	39	37.74	60.00
3658	08/11/2021 21:00	2	30	30	37.30	49.00
3659	08/11/2021 21:30	2	22	22	37.59	50.00
3660	08/11/2021 22:00	2	9	9	38.22	48.00
3661	08/11/2021 22:30	2	21	21	36.33	45.00
3662	08/11/2021 23:00	2	11	11	39.55	62.00
3663	08/11/2021 23:30	2	14	14	41.64	90.00
3664	09/11/2021 00:00	2	2	2	45.50	65.00
3665	09/11/2021 00:30	2	6	6	43.00	67.00
3666	09/11/2021 01:00	2	4	4	32.25	40.00
3667	09/11/2021 01:30	2	7	7	38.14	43.00
3668	09/11/2021 02:00	2	1	1	41.00	41.00
3669	09/11/2021 02:30	2	2	2	41.50	53.00
3670	09/11/2021 03:30	2	5	5	52.60	69.00
3671	09/11/2021 04:00	2	2	2	40.00	41.00
3672	09/11/2021 04:30	2	18	18	37.72	50.00
3673	09/11/2021 05:00	2	10	10	41.90	59.00
3674	09/11/2021 05:30	2	33	33	43.15	64.00
3675	09/11/2021 06:00	2	43	43	32.58	55.00
3676	09/11/2021 06:30	2	53	53	33.77	62.00
3677	09/11/2021 07:00	2	82	82	36.13	64.00
3678	09/11/2021 07:30	2	70	70	36.91	56.00
3679	09/11/2021 08:00	2	71	71	35.73	56.00
3680	09/11/2021 08:30	2	83	83	34.89	52.00
3681	09/11/2021 09:00	2	56	56	35.62	56.00
3682	09/11/2021 09:30	2	65	65	35.57	54.00
3683	09/11/2021 10:00	2	72	72	33.78	58.00
3684	09/11/2021 10:30	2	79	79	34.70	53.00
3685	09/11/2021 11:00	2	70	70	35.24	53.00
3686	09/11/2021 11:30	2	76	76	34.26	56.00
3687	09/11/2021 12:00	2	69	69	35.86	52.00
3688	09/11/2021 12:30	2	67	67	34.94	74.00
3689	09/11/2021 13:00	2	89	89	36.09	54.00
3690	09/11/2021 13:30	2	86	86	39.07	64.00
3691	09/11/2021 14:00	2	78	78	35.45	68.00
3692	09/11/2021 14:30	2	68	68	35.10	53.00
3693	09/11/2021 15:00	2	70	70	34.77	50.00
3694	09/11/2021 15:30	2	81	81	35.00	55.00
3695	09/11/2021 16:00	2	76	76	37.92	53.00
3696	09/11/2021 16:30	2	66	66	31.30	51.00
3697	09/11/2021 17:00	2	82	82	33.84	63.00
3698	09/11/2021 17:30	2	74	74	33.46	48.00
3699	09/11/2021 18:00	2	59	59	32.34	48.00
3700	09/11/2021 18:30	2	79	79	36.46	51.00
3701	09/11/2021 19:00	2	67	67	38.10	62.00
3702	09/11/2021 19:30	2	48	48	36.60	53.00
3703	09/11/2021 20:00	2	37	37	35.89	53.00
3704	09/11/2021 20:30	2	35	35	40.14	50.00
3705	09/11/2021 21:00	2	26	26	38.38	54.00
3706	09/11/2021 21:30	2	34	34	39.35	55.00
3707	09/11/2021 22:00	2	7	7	39.57	44.00
3708	09/11/2021 22:30	2	20	20	38.35	45.00
3709	09/11/2021 23:00	2	4	4	34.25	43.00
3710	09/11/2021 23:30	2	13	13	42.85	57.00
3711	10/11/2021 00:00	2	6	6	47.00	98.00
3712	10/11/2021 00:30	2	6	6	36.83	55.00
3713	10/11/2021 01:00	2	2	2	42.00	44.00
3714	10/11/2021 01:30	2	3	3	24.67	28.00
3715	10/11/2021 02:00	2	1	1	49.00	49.00
3716	10/11/2021 02:30	2	1	1	48.00	48.00
3717	10/11/2021 03:30	2	13	13	41.23	53.00
3718	10/11/2021 04:00	2	2	2	44.50	46.00
3719	10/11/2021 04:30	2	13	13	38.85	68.00
3720	10/11/2021 05:00	2	12	12	38.58	52.00
3721	10/11/2021 05:30	2	29	29	42.83	56.00
3722	10/11/2021 06:00	2	36	36	38.39	67.00
3723	10/11/2021 06:30	2	71	71	37.08	50.00
3724	10/11/2021 07:00	2	70	70	35.06	55.00
3725	10/11/2021 07:30	2	79	79	35.56	57.00
3726	10/11/2021 08:00	2	66	66	34.74	61.00
3727	10/11/2021 08:30	2	71	71	34.87	57.00
3728	10/11/2021 09:00	2	70	70	35.13	56.00
3729	10/11/2021 09:30	2	66	66	34.20	72.00
3730	10/11/2021 10:00	2	70	70	34.73	46.00
3731	10/11/2021 10:30	2	64	64	37.05	51.00
3732	10/11/2021 11:00	2	72	72	34.10	49.00
3733	10/11/2021 11:30	2	65	65	36.11	64.00
3734	10/11/2021 12:00	2	80	80	36.61	62.00
3735	10/11/2021 12:30	2	76	76	37.09	52.00
3736	10/11/2021 13:00	2	75	75	38.89	59.00
3737	10/11/2021 13:30	2	67	67	35.51	52.00
3738	10/11/2021 14:00	2	74	74	35.91	50.00
3739	10/11/2021 14:30	2	80	80	37.00	51.00
3740	10/11/2021 15:00	2	63	63	36.56	53.00
3741	10/11/2021 15:30	2	67	67	36.78	53.00
3742	10/11/2021 16:00	2	57	57	36.70	85.00
3743	10/11/2021 16:30	2	58	58	34.43	49.00
3744	10/11/2021 17:00	2	70	70	34.16	49.00
3745	10/11/2021 17:30	2	65	65	33.95	53.00
3746	10/11/2021 18:00	2	76	76	33.34	53.00
3747	10/11/2021 18:30	2	64	64	34.84	49.00
3748	10/11/2021 19:00	2	41	41	38.27	56.00
3749	10/11/2021 19:30	2	46	46	38.59	62.00
3750	10/11/2021 20:00	2	35	35	38.37	52.00
3751	10/11/2021 20:30	2	28	28	38.46	49.00
3752	10/11/2021 21:00	2	22	22	41.18	64.00
3753	10/11/2021 21:30	2	19	19	35.84	59.00
3754	10/11/2021 22:00	2	13	13	33.31	53.00
3755	10/11/2021 22:30	2	23	23	36.43	43.00
3756	10/11/2021 23:00	2	5	5	32.40	41.00
3757	10/11/2021 23:30	2	15	15	42.73	64.00
3758	11/11/2021 00:00	2	3	3	32.00	43.00
3759	11/11/2021 00:30	2	4	4	34.50	49.00
3760	11/11/2021 01:00	2	5	5	43.40	55.00
3761	11/11/2021 01:30	2	5	5	46.40	67.00
3762	11/11/2021 02:30	2	4	4	47.00	58.00
3763	11/11/2021 03:00	2	1	1	38.00	38.00
3764	11/11/2021 03:30	2	7	7	42.00	52.00
3765	11/11/2021 04:00	2	8	8	41.25	46.00
3766	11/11/2021 04:30	2	15	15	45.53	71.00
3767	11/11/2021 05:00	2	9	9	48.67	68.00
3768	11/11/2021 05:30	2	33	33	43.61	69.00
3769	11/11/2021 06:00	2	35	35	38.63	58.00
3770	11/11/2021 06:30	2	68	68	39.91	62.00
3771	11/11/2021 07:00	2	77	77	35.81	65.00
3772	11/11/2021 07:30	2	58	58	35.52	65.00
3773	11/11/2021 08:00	2	73	73	34.77	65.00
3774	11/11/2021 08:30	2	85	85	34.22	56.00
3775	11/11/2021 09:00	2	71	71	36.23	52.00
3776	11/11/2021 09:30	2	69	69	36.70	66.00
3777	11/11/2021 10:00	2	81	81	35.93	61.00
3778	11/11/2021 10:30	2	62	62	35.05	49.00
3779	11/11/2021 11:00	2	68	68	33.10	61.00
3780	11/11/2021 11:30	2	64	64	37.66	59.00
3781	11/11/2021 12:00	2	61	61	34.93	54.00
3782	11/11/2021 12:30	2	64	64	38.42	53.00
3783	11/11/2021 13:00	2	68	68	39.21	51.00
3784	11/11/2021 13:30	2	63	63	35.73	56.00
3785	11/11/2021 14:00	2	70	70	35.86	58.00
3786	11/11/2021 14:30	2	52	52	35.83	60.00
3787	11/11/2021 15:00	2	65	65	35.86	49.00
3788	11/11/2021 15:30	2	79	79	34.52	52.00
3789	11/11/2021 16:00	2	81	81	34.96	62.00
3790	11/11/2021 16:30	2	79	79	37.38	59.00
3791	11/11/2021 17:00	2	70	70	34.64	52.00
3792	11/11/2021 17:30	2	66	66	35.68	65.00
3793	11/11/2021 18:00	2	82	82	34.52	50.00
3794	11/11/2021 18:30	2	79	79	32.32	55.00
3795	11/11/2021 19:00	2	49	49	35.73	56.00
3796	11/11/2021 19:30	2	46	46	36.80	61.00
3797	11/11/2021 20:00	2	41	41	38.39	53.00
3798	11/11/2021 20:30	2	36	36	39.11	57.00
3799	11/11/2021 21:00	2	21	21	41.14	63.00
3800	11/11/2021 21:30	2	27	27	40.15	49.00
3801	11/11/2021 22:00	2	11	11	41.27	60.00
3802	11/11/2021 22:30	2	23	23	41.22	59.00
3803	11/11/2021 23:00	2	9	9	36.78	46.00
3804	11/11/2021 23:30	2	15	15	39.33	51.00
3805	12/11/2021 00:00	2	3	3	36.33	42.00
3806	12/11/2021 00:30	2	6	6	41.33	59.00
3807	12/11/2021 01:00	2	5	5	38.20	48.00
3808	12/11/2021 01:30	2	2	2	26.00	27.00
3809	12/11/2021 02:30	2	2	2	46.50	47.00
3810	12/11/2021 03:00	2	2	2	45.50	55.00
3811	12/11/2021 03:30	2	13	13	38.00	46.00
3812	12/11/2021 04:00	2	2	2	43.50	44.00
3813	12/11/2021 04:30	2	12	12	42.25	76.00
3814	12/11/2021 05:00	2	7	7	37.71	43.00
3815	12/11/2021 05:30	2	29	29	38.66	64.00
3816	12/11/2021 06:00	2	43	43	36.28	64.00
3817	12/11/2021 06:30	2	64	64	38.50	54.00
3818	12/11/2021 07:00	2	75	75	34.80	58.00
3819	12/11/2021 07:30	2	65	65	34.83	56.00
3820	12/11/2021 08:00	2	43	43	33.33	54.00
3821	12/11/2021 08:30	2	70	70	36.49	50.00
3822	12/11/2021 09:00	2	51	51	34.27	52.00
3823	12/11/2021 09:30	2	67	67	33.18	52.00
3824	12/11/2021 10:00	2	60	60	34.42	53.00
3825	12/11/2021 10:30	2	77	77	34.49	54.00
3826	12/11/2021 11:00	2	58	58	35.26	54.00
3827	12/11/2021 11:30	2	67	67	36.46	58.00
3828	12/11/2021 12:00	2	76	76	36.38	72.00
3829	12/11/2021 12:30	2	73	73	33.47	51.00
3830	12/11/2021 13:00	2	76	76	36.34	56.00
3831	12/11/2021 13:30	2	72	72	34.12	53.00
3832	12/11/2021 14:00	2	95	95	36.80	64.00
3833	12/11/2021 14:30	2	86	86	37.01	60.00
3834	12/11/2021 15:00	2	57	57	34.98	57.00
3835	12/11/2021 15:30	2	64	64	35.08	51.00
3836	12/11/2021 16:00	2	85	85	35.02	58.00
3837	12/11/2021 16:30	2	72	72	35.50	50.00
3838	12/11/2021 17:00	2	57	57	33.40	51.00
3839	12/11/2021 17:30	2	61	61	34.05	46.00
3840	12/11/2021 18:00	2	70	70	32.37	57.00
3841	12/11/2021 18:30	2	63	63	37.63	82.00
3842	12/11/2021 19:00	2	71	71	34.17	51.00
3843	12/11/2021 19:30	2	49	49	36.76	51.00
3844	12/11/2021 20:00	2	43	43	35.86	46.00
3845	12/11/2021 20:30	2	34	34	37.26	51.00
3846	12/11/2021 21:00	2	44	44	38.32	52.00
3847	12/11/2021 21:30	2	15	15	39.67	47.00
3848	12/11/2021 22:00	2	15	15	42.33	74.00
3849	12/11/2021 22:30	2	30	30	40.67	50.00
3850	12/11/2021 23:00	2	7	7	36.14	42.00
3851	12/11/2021 23:30	2	25	25	36.88	55.00
3852	13/11/2021 00:00	2	4	4	56.50	73.00
3853	13/11/2021 00:30	2	8	8	42.12	63.00
3854	13/11/2021 01:00	2	5	5	42.40	64.00
3855	13/11/2021 01:30	2	4	4	37.25	47.00
3856	13/11/2021 02:30	2	6	6	37.67	54.00
3857	13/11/2021 03:00	2	1	1	49.00	49.00
3858	13/11/2021 03:30	2	7	7	40.71	70.00
3859	13/11/2021 04:30	2	6	6	53.50	86.00
3860	13/11/2021 05:00	2	9	9	40.67	50.00
3861	13/11/2021 05:30	2	11	11	40.27	48.00
3862	13/11/2021 06:00	2	9	9	37.78	44.00
3863	13/11/2021 06:30	2	27	27	35.56	55.00
3864	13/11/2021 07:00	2	17	17	39.59	64.00
3865	13/11/2021 07:30	2	41	41	35.46	51.00
3866	13/11/2021 08:00	2	33	33	38.79	49.00
3867	13/11/2021 08:30	2	41	41	34.63	49.00
3868	13/11/2021 09:00	2	48	48	36.52	47.00
3869	13/11/2021 09:30	2	64	64	36.23	52.00
3870	13/11/2021 10:00	2	84	84	36.62	55.00
3871	13/11/2021 10:30	2	65	65	35.51	51.00
3872	13/11/2021 11:00	2	80	80	35.17	49.00
3873	13/11/2021 11:30	2	46	46	34.07	52.00
3874	13/11/2021 12:00	2	78	78	36.71	67.00
3875	13/11/2021 12:30	2	82	82	35.34	53.00
3876	13/11/2021 13:00	2	48	48	36.56	51.00
3877	13/11/2021 13:30	2	84	84	34.35	53.00
3878	13/11/2021 14:00	2	83	83	36.58	54.00
3879	13/11/2021 14:30	2	82	82	35.34	54.00
3880	13/11/2021 15:00	2	65	65	36.15	48.00
3881	13/11/2021 15:30	2	81	81	33.52	53.00
3882	13/11/2021 16:00	2	62	62	34.76	55.00
3883	13/11/2021 16:30	2	55	55	32.93	51.00
3884	13/11/2021 17:00	2	74	74	32.39	51.00
3885	13/11/2021 17:30	2	54	54	32.81	53.00
3886	13/11/2021 18:00	2	74	74	34.77	50.00
3887	13/11/2021 18:30	2	50	50	34.24	48.00
3888	13/11/2021 19:00	2	53	53	35.58	53.00
3889	13/11/2021 19:30	2	43	43	37.65	53.00
3890	13/11/2021 20:00	2	28	28	33.71	49.00
3891	13/11/2021 20:30	2	48	48	36.83	49.00
3892	13/11/2021 21:00	2	35	35	37.37	52.00
3893	13/11/2021 21:30	2	27	27	39.81	50.00
3894	13/11/2021 22:00	2	12	12	36.33	43.00
3895	13/11/2021 22:30	2	32	32	39.34	53.00
3896	13/11/2021 23:00	2	6	6	38.33	46.00
3897	13/11/2021 23:30	2	33	33	38.94	58.00
3898	14/11/2021 00:00	2	3	3	33.00	42.00
3899	14/11/2021 00:30	2	31	31	40.97	54.00
3900	14/11/2021 01:00	2	3	3	31.00	37.00
3901	14/11/2021 01:30	2	11	11	40.27	61.00
3902	14/11/2021 02:00	2	1	1	60.00	60.00
3903	14/11/2021 02:30	2	11	11	38.73	54.00
3904	14/11/2021 03:00	2	3	3	41.67	63.00
3905	14/11/2021 03:30	2	8	8	40.50	46.00
3906	14/11/2021 04:00	2	1	1	43.00	43.00
3907	14/11/2021 04:30	2	3	3	50.00	58.00
3908	14/11/2021 05:00	2	2	2	40.50	43.00
3909	14/11/2021 05:30	2	8	8	39.50	60.00
3910	14/11/2021 06:00	2	6	6	33.33	38.00
3911	14/11/2021 06:30	2	12	12	35.83	51.00
3912	14/11/2021 07:00	2	4	4	41.50	53.00
3913	14/11/2021 07:30	2	14	14	38.07	60.00
3914	14/11/2021 08:00	2	21	21	39.38	54.00
3915	14/11/2021 08:30	2	20	20	38.75	62.00
3916	14/11/2021 09:00	2	28	28	35.21	48.00
3917	14/11/2021 09:30	2	29	29	35.52	47.00
3918	14/11/2021 10:00	2	40	40	39.23	55.00
3919	14/11/2021 10:30	2	35	35	38.43	47.00
3920	14/11/2021 11:00	2	54	54	38.20	50.00
3921	14/11/2021 11:30	2	59	59	36.58	52.00
3922	14/11/2021 12:00	2	53	53	35.25	51.00
3923	14/11/2021 12:30	2	51	51	37.20	58.00
3924	14/11/2021 13:00	2	76	76	36.74	54.00
3925	14/11/2021 13:30	2	63	63	37.41	53.00
3926	14/11/2021 14:00	2	77	77	36.97	54.00
3927	14/11/2021 14:30	2	81	81	34.59	51.00
3928	14/11/2021 15:00	2	84	84	35.11	48.00
3929	14/11/2021 15:30	2	66	66	36.82	56.00
3930	14/11/2021 16:00	2	62	62	36.31	51.00
3931	14/11/2021 16:30	2	63	63	37.21	57.00
3932	14/11/2021 17:00	2	69	69	34.74	53.00
3933	14/11/2021 17:30	2	68	68	35.31	59.00
3934	14/11/2021 18:00	2	65	65	33.83	46.00
3935	14/11/2021 18:30	2	56	56	31.71	52.00
3936	14/11/2021 19:00	2	51	51	34.14	53.00
3937	14/11/2021 19:30	2	48	48	36.98	58.00
3938	14/11/2021 20:00	2	54	54	36.94	52.00
3939	14/11/2021 20:30	2	42	42	38.86	55.00
3940	14/11/2021 21:00	2	42	42	38.12	59.00
3941	14/11/2021 21:30	2	27	27	39.00	54.00
3942	14/11/2021 22:00	2	13	13	38.92	47.00
3943	14/11/2021 22:30	2	28	28	40.75	64.00
3944	14/11/2021 23:00	2	4	4	30.50	34.00
3945	14/11/2021 23:30	2	8	8	43.88	50.00
3946	15/11/2021 00:00	2	3	3	36.67	40.00
3947	15/11/2021 00:30	2	5	5	37.20	46.00
3948	15/11/2021 01:00	2	2	2	33.50	34.00
3949	15/11/2021 02:00	2	1	1	53.00	53.00
3950	15/11/2021 02:30	2	3	3	52.00	58.00
3951	15/11/2021 03:30	2	5	5	38.20	43.00
3952	15/11/2021 04:00	2	3	3	41.33	49.00
3953	15/11/2021 04:30	2	15	15	35.40	50.00
3954	15/11/2021 05:00	2	8	8	40.62	47.00
3955	15/11/2021 05:30	2	34	34	42.00	54.00
3956	15/11/2021 06:00	2	41	41	36.37	65.00
3957	15/11/2021 06:30	2	68	68	34.09	52.00
3958	15/11/2021 07:00	2	89	89	35.15	68.00
3959	15/11/2021 07:30	2	60	60	35.40	55.00
3960	15/11/2021 08:00	2	61	61	34.51	59.00
3961	15/11/2021 08:30	2	71	71	35.90	53.00