_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	30/04/2020 12:00	1	69	69	23.42	45.00
2	30/04/2020 12:30	1	71	71	22.94	35.00
3	30/04/2020 13:00	1	62	62	22.13	37.00
4	30/04/2020 13:30	1	66	66	23.77	40.00
5	30/04/2020 14:00	1	56	56	23.93	39.00
6	30/04/2020 14:30	1	63	63	24.10	38.00
7	30/04/2020 15:00	1	58	58	23.72	37.00
8	30/04/2020 15:30	1	91	91	23.38	37.00
9	30/04/2020 16:00	1	86	86	24.30	38.00
10	30/04/2020 16:30	1	82	82	24.60	38.00
11	30/04/2020 17:00	1	93	93	23.19	40.00
12	30/04/2020 17:30	1	77	77	23.43	33.00
13	30/04/2020 18:00	1	88	88	23.15	43.00
14	30/04/2020 18:30	1	70	70	24.10	38.00
15	30/04/2020 19:00	1	64	64	24.08	39.00
16	30/04/2020 19:30	1	50	50	24.18	34.00
17	30/04/2020 20:00	1	39	39	25.87	36.00
18	30/04/2020 20:30	1	30	30	24.33	41.00
19	30/04/2020 21:00	1	29	29	25.41	41.00
20	30/04/2020 21:30	1	30	30	24.80	39.00
21	30/04/2020 22:00	1	16	16	24.38	51.00
22	30/04/2020 22:30	1	11	11	26.09	47.00
23	30/04/2020 23:00	1	12	12	23.08	29.00
24	30/04/2020 23:30	1	5	5	24.20	28.00
25	01/05/2020 00:00	1	4	4	28.75	36.00
26	01/05/2020 00:30	1	3	3	25.67	34.00
27	01/05/2020 01:00	1	6	6	25.67	32.00
28	01/05/2020 01:30	1	6	6	36.83	61.00
29	01/05/2020 02:00	1	5	5	23.00	25.00
30	01/05/2020 02:30	1	2	2	40.50	51.00
31	01/05/2020 03:00	1	2	2	26.00	28.00
32	01/05/2020 03:30	1	1	1	33.00	33.00
33	01/05/2020 04:00	1	1	1	18.00	18.00
34	01/05/2020 04:30	1	1	1	23.00	23.00
35	01/05/2020 05:30	1	5	5	28.60	47.00
36	01/05/2020 06:00	1	5	5	28.80	31.00
37	01/05/2020 06:30	1	12	12	26.58	43.00
38	01/05/2020 07:00	1	8	8	25.00	35.00
39	01/05/2020 07:30	1	7	7	30.71	47.00
40	01/05/2020 08:00	1	14	14	23.36	29.00
41	01/05/2020 08:30	1	13	13	27.62	36.00
42	01/05/2020 09:00	1	18	18	24.56	32.00
43	01/05/2020 09:30	1	24	24	23.12	39.00
44	01/05/2020 10:00	1	31	31	25.16	39.00
45	01/05/2020 10:30	1	29	29	23.52	38.00
46	01/05/2020 11:00	1	34	34	24.94	36.00
47	01/05/2020 11:30	1	37	37	25.73	41.00
48	01/05/2020 12:00	1	39	39	24.18	47.00
49	01/05/2020 12:30	1	33	33	24.42	39.00
50	01/05/2020 13:00	1	51	51	24.67	42.00
51	01/05/2020 13:30	1	36	36	25.53	39.00
52	01/05/2020 14:00	1	42	42	24.31	42.00
53	01/05/2020 14:30	1	33	33	23.70	40.00
54	01/05/2020 15:00	1	41	41	24.27	36.00
55	01/05/2020 15:30	1	30	30	23.97	35.00
56	01/05/2020 16:00	1	35	35	24.20	36.00
57	01/05/2020 16:30	1	46	46	24.80	37.00
58	01/05/2020 17:00	1	39	39	24.23	36.00
59	01/05/2020 17:30	1	44	44	26.25	44.00
60	01/05/2020 18:00	1	34	34	24.79	35.00
61	01/05/2020 18:30	1	33	33	23.15	36.00
62	01/05/2020 19:00	1	35	35	29.89	54.00
63	01/05/2020 19:30	1	38	38	27.32	47.00
64	01/05/2020 20:00	1	32	32	24.78	43.00
65	01/05/2020 20:30	1	25	25	24.72	40.00
66	01/05/2020 21:00	1	23	23	26.83	50.00
67	01/05/2020 21:30	1	27	27	23.93	38.00
68	01/05/2020 22:00	1	18	18	25.78	43.00
69	01/05/2020 22:30	1	19	19	24.42	38.00
70	01/05/2020 23:00	1	11	11	24.27	31.00
71	01/05/2020 23:30	1	10	10	30.50	45.00
72	02/05/2020 00:00	1	5	5	30.60	40.00
73	02/05/2020 00:30	1	5	5	28.20	43.00
74	02/05/2020 01:00	1	8	8	28.12	41.00
75	02/05/2020 01:30	1	4	4	29.50	48.00
76	02/05/2020 02:00	1	3	3	34.00	41.00
77	02/05/2020 02:30	1	3	3	23.00	32.00
78	02/05/2020 03:00	1	2	2	29.00	37.00
79	02/05/2020 04:00	1	1	1	46.00	46.00
80	02/05/2020 04:30	1	2	2	22.50	29.00
81	02/05/2020 05:30	1	9	9	24.56	29.00
82	02/05/2020 06:00	1	7	7	28.43	39.00
83	02/05/2020 06:30	1	10	10	23.80	28.00
84	02/05/2020 07:00	1	14	14	23.07	38.00
85	02/05/2020 07:30	1	26	26	23.58	32.00
86	02/05/2020 08:00	1	21	21	22.48	30.00
87	02/05/2020 08:30	1	36	36	23.94	32.00
88	02/05/2020 09:00	1	41	41	22.68	32.00
89	02/05/2020 09:30	1	54	54	24.48	44.00
90	02/05/2020 10:00	1	61	61	22.64	36.00
91	02/05/2020 10:30	1	67	67	23.16	34.00
92	02/05/2020 11:00	1	58	58	23.09	36.00
93	02/05/2020 11:30	1	65	65	23.46	42.00
94	02/05/2020 12:00	1	68	68	23.46	44.00
95	02/05/2020 12:30	1	65	65	23.49	33.00
96	02/05/2020 13:00	1	61	61	24.52	33.00
97	02/05/2020 13:30	1	63	63	25.05	38.00
98	02/05/2020 14:00	1	62	62	23.71	35.00
99	02/05/2020 14:30	1	73	73	23.67	39.00
100	02/05/2020 15:00	1	62	62	24.34	38.00
101	02/05/2020 15:30	1	58	58	23.33	33.00
102	02/05/2020 16:00	1	53	53	24.68	37.00
103	02/05/2020 16:30	1	39	39	24.13	34.00
104	02/05/2020 17:00	1	50	50	24.04	46.00
105	02/05/2020 17:30	1	53	53	25.45	45.00
106	02/05/2020 18:00	1	30	30	23.63	32.00
107	02/05/2020 18:30	1	35	35	24.03	36.00
108	02/05/2020 19:00	1	31	31	24.68	38.00
109	02/05/2020 19:30	1	34	34	25.21	35.00
110	02/05/2020 20:00	1	27	27	23.07	33.00
111	02/05/2020 20:30	1	35	35	24.89	34.00
112	02/05/2020 21:00	1	27	27	24.96	34.00
113	02/05/2020 21:30	1	28	28	24.32	40.00
114	02/05/2020 22:00	1	14	14	24.57	35.00
115	02/05/2020 22:30	1	7	7	26.29	34.00
116	02/05/2020 23:00	1	10	10	26.00	37.00
117	02/05/2020 23:30	1	8	8	28.62	41.00
118	03/05/2020 00:00	1	8	8	30.38	56.00
119	03/05/2020 00:30	1	9	9	33.78	51.00
120	03/05/2020 01:00	1	2	2	29.00	33.00
121	03/05/2020 02:00	1	1	1	33.00	33.00
122	03/05/2020 03:00	1	3	3	30.67	31.00
123	03/05/2020 03:30	1	1	1	51.00	51.00
124	03/05/2020 04:00	1	2	2	26.00	28.00
125	03/05/2020 04:30	1	1	1	43.00	43.00
126	03/05/2020 05:00	1	1	1	32.00	32.00
127	03/05/2020 05:30	1	4	4	32.25	37.00
128	03/05/2020 06:00	1	2	2	32.50	44.00
129	03/05/2020 06:30	1	4	4	26.00	32.00
130	03/05/2020 07:00	1	6	6	23.33	26.00
131	03/05/2020 07:30	1	6	6	29.00	40.00
132	03/05/2020 08:00	1	7	7	20.86	24.00
133	03/05/2020 08:30	1	3	3	26.67	32.00
134	03/05/2020 09:00	1	10	10	23.50	36.00
135	03/05/2020 09:30	1	16	16	24.75	34.00
136	03/05/2020 10:00	1	16	16	24.75	38.00
137	03/05/2020 10:30	1	27	27	26.63	38.00
138	03/05/2020 11:00	1	34	34	23.79	34.00
139	03/05/2020 11:30	1	35	35	24.37	36.00
140	03/05/2020 12:00	1	42	42	23.10	37.00
141	03/05/2020 12:30	1	30	30	23.97	34.00
142	03/05/2020 13:00	1	33	33	23.39	33.00
143	03/05/2020 13:30	1	45	45	22.84	38.00
144	03/05/2020 14:00	1	52	52	24.50	39.00
145	03/05/2020 14:30	1	47	47	24.32	39.00
146	03/05/2020 15:00	1	44	44	25.66	42.00
147	03/05/2020 15:30	1	46	46	23.59	36.00
148	03/05/2020 16:00	1	42	42	24.21	37.00
149	03/05/2020 16:30	1	64	64	24.16	41.00
150	03/05/2020 17:00	1	62	62	24.35	36.00
151	03/05/2020 17:30	1	53	53	24.42	35.00
152	03/05/2020 18:00	1	44	44	25.14	48.00
153	03/05/2020 18:30	1	57	57	23.79	45.00
154	03/05/2020 19:00	1	39	39	23.92	37.00
155	03/05/2020 19:30	1	36	36	27.03	42.00
156	03/05/2020 20:00	1	42	42	24.64	40.00
157	03/05/2020 20:30	1	29	29	26.52	36.00
158	03/05/2020 21:00	1	28	28	23.96	39.00
159	03/05/2020 21:30	1	17	17	26.00	35.00
160	03/05/2020 22:00	1	21	21	23.95	35.00
161	03/05/2020 22:30	1	13	13	24.23	37.00
162	03/05/2020 23:00	1	10	10	29.20	59.00
163	03/05/2020 23:30	1	2	2	35.50	36.00
164	04/05/2020 00:00	1	5	5	25.80	32.00
165	04/05/2020 00:30	1	3	3	33.33	41.00
166	04/05/2020 01:00	1	3	3	26.67	35.00
167	04/05/2020 02:30	1	2	2	23.00	23.00
168	04/05/2020 03:30	1	1	1	28.00	28.00
169	04/05/2020 04:30	1	5	5	29.20	41.00
170	04/05/2020 05:00	1	5	5	22.20	28.00
171	04/05/2020 05:30	1	18	18	26.11	40.00
172	04/05/2020 06:00	1	16	16	25.88	36.00
173	04/05/2020 06:30	1	39	39	24.92	40.00
174	04/05/2020 07:00	1	47	47	23.66	43.00
175	04/05/2020 07:30	1	82	82	23.38	35.00
176	04/05/2020 08:00	1	60	60	23.10	33.00
177	04/05/2020 08:30	1	61	61	23.72	42.00
178	04/05/2020 09:00	1	53	53	22.75	33.00
179	04/05/2020 09:30	1	55	55	23.22	33.00
180	04/05/2020 10:00	1	53	53	23.55	35.00
181	04/05/2020 10:30	1	62	62	23.74	33.00
182	04/05/2020 11:00	1	44	44	23.18	34.00
183	04/05/2020 11:30	1	59	59	23.63	39.00
184	04/05/2020 12:00	1	57	57	24.33	42.00
185	04/05/2020 12:30	1	58	58	22.57	38.00
186	04/05/2020 13:00	1	72	72	22.97	35.00
187	04/05/2020 13:30	1	60	60	23.27	36.00
188	04/05/2020 14:00	1	68	68	23.63	43.00
189	04/05/2020 14:30	1	59	59	23.69	42.00
190	04/05/2020 15:00	1	54	54	23.17	42.00
191	04/05/2020 15:30	1	62	62	24.05	38.00
192	04/05/2020 16:00	1	68	68	23.19	38.00
193	04/05/2020 16:30	1	62	62	24.37	36.00
194	04/05/2020 17:00	1	73	73	23.19	37.00
195	04/05/2020 17:30	1	58	58	24.64	43.00
196	04/05/2020 18:00	1	56	56	25.02	50.00
197	04/05/2020 18:30	1	48	48	23.54	37.00
198	04/05/2020 19:00	1	43	43	24.14	38.00
199	04/05/2020 19:30	1	32	32	26.06	53.00
200	04/05/2020 20:00	1	47	47	25.85	42.00
201	04/05/2020 20:30	1	29	29	23.79	43.00
202	04/05/2020 21:00	1	22	22	22.64	32.00
203	04/05/2020 21:30	1	19	19	24.58	32.00
204	04/05/2020 22:00	1	19	19	24.89	40.00
205	04/05/2020 22:30	1	14	14	22.93	32.00
206	04/05/2020 23:00	1	11	11	30.36	56.00
207	04/05/2020 23:30	1	6	6	24.00	30.00
208	05/05/2020 00:00	1	4	4	22.00	26.00
209	05/05/2020 00:30	1	3	3	28.67	38.00
210	05/05/2020 01:00	1	1	1	38.00	38.00
211	05/05/2020 01:30	1	3	3	24.67	30.00
212	05/05/2020 02:30	1	1	1	22.00	22.00
213	05/05/2020 04:00	1	1	1	21.00	21.00
214	05/05/2020 04:30	1	3	3	29.33	34.00
215	05/05/2020 05:00	1	4	4	21.75	27.00
216	05/05/2020 05:30	1	19	19	26.37	45.00
217	05/05/2020 06:00	1	14	14	27.00	45.00
218	05/05/2020 06:30	1	48	48	25.48	42.00
219	05/05/2020 07:00	1	49	49	22.18	35.00
220	05/05/2020 07:30	1	59	59	24.05	36.00
221	05/05/2020 08:00	1	56	56	23.73	35.00
222	05/05/2020 08:30	1	63	63	22.90	37.00
223	05/05/2020 09:00	1	68	68	22.01	34.00
224	05/05/2020 09:30	1	55	55	22.45	31.00
225	05/05/2020 10:00	1	57	57	22.30	37.00
226	05/05/2020 10:30	1	51	51	22.78	36.00
227	05/05/2020 11:00	1	57	57	23.37	37.00
228	05/05/2020 11:30	1	62	62	23.79	36.00
229	05/05/2020 12:00	1	66	66	24.26	41.00
230	05/05/2020 12:30	1	63	63	22.02	32.00
231	05/05/2020 13:00	1	51	51	24.14	37.00
232	05/05/2020 13:30	1	62	62	22.69	36.00
233	05/05/2020 14:00	1	81	81	23.43	38.00
234	05/05/2020 14:30	1	64	64	23.00	37.00
235	05/05/2020 15:00	1	67	67	21.60	29.00
236	05/05/2020 15:30	1	73	73	24.07	46.00
237	05/05/2020 16:00	1	65	65	22.89	32.00
238	05/05/2020 16:30	1	79	79	23.08	40.00
239	05/05/2020 17:00	1	65	65	23.00	35.00
240	05/05/2020 17:30	1	69	69	24.03	36.00
241	05/05/2020 18:00	1	56	56	25.16	39.00
242	05/05/2020 18:30	1	62	62	24.32	37.00
243	05/05/2020 19:00	1	29	29	25.10	37.00
244	05/05/2020 19:30	1	29	29	23.97	38.00
245	05/05/2020 20:00	1	34	34	26.71	68.00
246	05/05/2020 20:30	1	22	22	24.27	45.00
247	05/05/2020 21:00	1	25	25	24.04	39.00
248	05/05/2020 21:30	1	17	17	25.65	37.00
249	05/05/2020 22:00	1	15	15	23.07	33.00
250	05/05/2020 22:30	1	7	7	21.71	26.00
251	05/05/2020 23:00	1	5	5	25.00	27.00
252	05/05/2020 23:30	1	9	9	25.56	46.00
253	06/05/2020 00:00	1	1	1	19.00	19.00
254	06/05/2020 00:30	1	5	5	27.40	45.00
255	06/05/2020 01:00	1	3	3	29.67	39.00
256	06/05/2020 01:30	1	3	3	29.00	43.00
257	06/05/2020 02:30	1	1	1	22.00	22.00
258	06/05/2020 04:00	1	2	2	26.00	31.00
259	06/05/2020 04:30	1	4	4	25.00	32.00
260	06/05/2020 05:00	1	2	2	37.00	48.00
261	06/05/2020 05:30	1	12	12	30.00	44.00
262	06/05/2020 06:00	1	22	22	25.05	38.00
263	06/05/2020 06:30	1	39	39	24.03	35.00
264	06/05/2020 07:00	1	52	52	24.13	40.00
265	06/05/2020 07:30	1	68	68	24.35	34.00
266	06/05/2020 08:00	1	58	58	24.33	42.00
267	06/05/2020 08:30	1	55	55	23.82	35.00
268	06/05/2020 09:00	1	50	50	23.74	32.00
269	06/05/2020 09:30	1	62	62	22.95	46.00
270	06/05/2020 10:00	1	59	59	23.17	45.00
271	06/05/2020 10:30	1	58	58	22.24	32.00
272	06/05/2020 11:00	1	55	55	23.00	34.00
273	06/05/2020 11:30	1	49	49	22.63	49.00
274	06/05/2020 12:00	1	79	79	23.41	36.00
275	06/05/2020 12:30	1	73	73	23.04	36.00
276	06/05/2020 13:00	1	54	54	23.31	39.00
277	06/05/2020 13:30	1	79	79	23.73	46.00
278	06/05/2020 14:00	1	70	70	22.97	37.00
279	06/05/2020 14:30	1	62	62	23.79	41.00
280	06/05/2020 15:00	1	58	58	23.76	41.00
281	06/05/2020 15:30	1	64	64	22.81	37.00
282	06/05/2020 16:00	1	72	72	24.72	44.00
283	06/05/2020 16:30	1	58	58	23.57	40.00
284	06/05/2020 17:00	1	68	68	23.87	36.00
285	06/05/2020 17:30	1	64	64	23.50	40.00
286	06/05/2020 18:00	1	59	59	24.05	40.00
287	06/05/2020 18:30	1	59	59	24.76	37.00
288	06/05/2020 19:00	1	39	39	22.82	34.00
289	06/05/2020 19:30	1	50	50	23.98	35.00
290	06/05/2020 20:00	1	35	35	22.83	30.00
291	06/05/2020 20:30	1	39	39	25.08	41.00
292	06/05/2020 21:00	1	22	22	25.91	41.00
293	06/05/2020 21:30	1	20	20	23.45	32.00
294	06/05/2020 22:00	1	21	21	25.43	46.00
295	06/05/2020 22:30	1	13	13	23.23	34.00
296	06/05/2020 23:00	1	8	8	25.50	41.00
297	06/05/2020 23:30	1	9	9	28.11	35.00
298	07/05/2020 00:00	1	4	4	29.75	39.00
299	07/05/2020 00:30	1	10	10	28.90	43.00
300	07/05/2020 01:00	1	5	5	36.60	49.00
301	07/05/2020 01:30	1	3	3	21.67	32.00
302	07/05/2020 02:00	1	1	1	21.00	21.00
303	07/05/2020 02:30	1	2	2	31.50	42.00
304	07/05/2020 03:00	1	1	1	25.00	25.00
305	07/05/2020 03:30	1	3	3	24.00	26.00
306	07/05/2020 04:30	1	2	2	29.50	38.00
307	07/05/2020 05:00	1	6	6	27.00	41.00
308	07/05/2020 05:30	1	19	19	25.05	34.00
309	07/05/2020 06:00	1	14	14	28.50	43.00
310	07/05/2020 06:30	1	35	35	24.74	40.00
311	07/05/2020 07:00	1	43	43	22.84	31.00
312	07/05/2020 07:30	1	46	46	23.70	38.00
313	07/05/2020 08:00	1	59	59	23.41	38.00
314	07/05/2020 08:30	1	64	64	23.34	35.00
315	07/05/2020 09:00	1	62	62	21.94	34.00
316	07/05/2020 09:30	1	64	64	23.72	36.00
317	07/05/2020 10:00	1	67	67	22.40	31.00
318	07/05/2020 10:30	1	59	59	23.86	45.00
319	07/05/2020 11:00	1	71	71	23.28	37.00
320	07/05/2020 11:30	1	49	49	23.84	45.00
321	07/05/2020 12:00	1	50	50	21.86	33.00
322	07/05/2020 12:30	1	57	57	23.12	33.00
323	07/05/2020 13:00	1	72	72	23.69	41.00
324	07/05/2020 13:30	1	73	73	22.79	36.00
325	07/05/2020 14:00	1	65	65	23.29	41.00
326	07/05/2020 14:30	1	74	74	23.66	40.00
327	07/05/2020 15:00	1	71	71	22.04	35.00
328	07/05/2020 15:30	1	70	70	22.93	36.00
329	07/05/2020 16:00	1	71	71	23.96	41.00
330	07/05/2020 16:30	1	67	67	23.37	40.00
331	07/05/2020 17:00	1	73	73	23.97	41.00
332	07/05/2020 17:30	1	65	65	22.91	32.00
333	07/05/2020 18:00	1	71	71	24.15	37.00
334	07/05/2020 18:30	1	57	57	23.61	45.00
335	07/05/2020 19:00	1	44	44	23.00	42.00
336	07/05/2020 19:30	1	35	35	24.40	33.00
337	07/05/2020 20:00	1	33	33	23.61	32.00
338	07/05/2020 20:30	1	36	36	23.78	41.00
339	07/05/2020 21:00	1	31	31	24.10	40.00
340	07/05/2020 21:30	1	23	23	23.09	33.00
341	07/05/2020 22:00	1	16	16	24.19	37.00
342	07/05/2020 22:30	1	16	16	24.12	32.00
343	07/05/2020 23:00	1	12	12	27.25	40.00
344	07/05/2020 23:30	1	5	5	27.80	42.00
345	08/05/2020 00:00	1	4	4	20.25	22.00
346	08/05/2020 00:30	1	3	3	34.00	38.00
347	08/05/2020 01:00	1	1	1	34.00	34.00
348	08/05/2020 01:30	1	2	2	25.50	31.00
349	08/05/2020 02:00	1	2	2	32.00	41.00
350	08/05/2020 02:30	1	3	3	23.67	32.00
351	08/05/2020 04:00	1	1	1	35.00	35.00
352	08/05/2020 04:30	1	4	4	27.50	32.00
353	08/05/2020 05:00	1	4	4	29.50	44.00
354	08/05/2020 05:30	1	18	18	25.44	34.00
355	08/05/2020 06:00	1	16	16	27.50	36.00
356	08/05/2020 06:30	1	43	43	23.84	34.00
357	08/05/2020 07:00	1	44	44	24.43	43.00
358	08/05/2020 07:30	1	71	71	24.04	34.00
359	08/05/2020 08:00	1	62	62	23.77	41.00
360	08/05/2020 08:30	1	46	46	23.22	33.00
361	08/05/2020 09:00	1	65	65	24.09	35.00
362	08/05/2020 09:30	1	68	68	22.97	35.00
363	08/05/2020 10:00	1	62	62	25.02	41.00
364	08/05/2020 10:30	1	65	65	23.97	38.00
365	08/05/2020 11:00	1	56	56	22.09	30.00
366	08/05/2020 11:30	1	54	54	22.98	38.00
367	08/05/2020 12:00	1	61	61	23.48	37.00
368	08/05/2020 12:30	1	67	67	22.82	40.00
369	08/05/2020 13:00	1	81	81	24.26	42.00
370	08/05/2020 13:30	1	71	71	23.85	36.00
371	08/05/2020 14:00	1	71	71	23.32	40.00
372	08/05/2020 14:30	1	65	65	23.48	34.00
373	08/05/2020 15:00	1	68	68	22.66	36.00
374	08/05/2020 15:30	1	68	68	22.76	39.00
375	08/05/2020 16:00	1	71	71	22.27	32.00
376	08/05/2020 16:30	1	58	58	23.78	42.00
377	08/05/2020 17:00	1	54	54	25.17	47.00
378	08/05/2020 17:30	1	75	75	23.61	38.00
379	08/05/2020 18:00	1	61	61	24.52	41.00
380	08/05/2020 18:30	1	70	70	24.01	44.00
381	08/05/2020 19:00	1	56	56	24.71	38.00
382	08/05/2020 19:30	1	42	42	23.67	33.00
383	08/05/2020 20:00	1	38	38	25.00	56.00
384	08/05/2020 20:30	1	36	36	24.00	36.00
385	08/05/2020 21:00	1	23	23	23.65	37.00
386	08/05/2020 21:30	1	30	30	24.10	36.00
387	08/05/2020 22:00	1	22	22	23.14	31.00
388	08/05/2020 22:30	1	19	19	24.37	33.00
389	08/05/2020 23:00	1	11	11	28.09	40.00
390	08/05/2020 23:30	1	12	12	25.33	40.00
391	09/05/2020 00:00	1	10	10	25.00	39.00
392	09/05/2020 00:30	1	5	5	29.20	34.00
393	09/05/2020 01:00	1	3	3	27.00	31.00
394	09/05/2020 01:30	1	4	4	31.50	38.00
395	09/05/2020 02:30	1	1	1	21.00	21.00
396	09/05/2020 03:00	1	1	1	34.00	34.00
397	09/05/2020 03:30	1	1	1	32.00	32.00
398	09/05/2020 04:30	1	4	4	31.00	46.00
399	09/05/2020 05:00	1	4	4	30.25	34.00
400	09/05/2020 05:30	1	6	6	27.83	42.00
401	09/05/2020 06:00	1	7	7	34.14	46.00
402	09/05/2020 06:30	1	21	21	24.43	35.00
403	09/05/2020 07:00	1	17	17	23.94	37.00
404	09/05/2020 07:30	1	34	34	24.82	40.00
405	09/05/2020 08:00	1	21	21	23.76	31.00
406	09/05/2020 08:30	1	38	38	24.97	34.00
407	09/05/2020 09:00	1	47	47	24.85	34.00
408	09/05/2020 09:30	1	54	54	24.44	39.00
409	09/05/2020 10:00	1	59	59	23.83	49.00
410	09/05/2020 10:30	1	48	48	22.71	31.00
411	09/05/2020 11:00	1	51	51	23.08	41.00
412	09/05/2020 11:30	1	73	73	22.93	33.00
413	09/05/2020 12:00	1	64	64	24.83	43.00
414	09/05/2020 12:30	1	63	63	24.17	37.00
415	09/05/2020 13:00	1	65	65	23.94	43.00
416	09/05/2020 13:30	1	61	61	23.89	46.00
417	09/05/2020 14:00	1	63	63	23.76	37.00
418	09/05/2020 14:30	1	52	52	23.98	44.00
419	09/05/2020 15:00	1	57	57	24.81	45.00
420	09/05/2020 15:30	1	64	64	23.70	33.00
421	09/05/2020 16:00	1	44	44	23.86	37.00
422	09/05/2020 16:30	1	62	62	23.66	40.00
423	09/05/2020 17:00	1	54	54	22.43	33.00
424	09/05/2020 17:30	1	59	59	25.71	52.00
425	09/05/2020 18:00	1	68	68	24.49	39.00
426	09/05/2020 18:30	1	54	54	24.19	35.00
427	09/05/2020 19:00	1	42	42	23.40	42.00
428	09/05/2020 19:30	1	30	30	23.60	32.00
429	09/05/2020 20:00	1	41	41	23.49	33.00
430	09/05/2020 20:30	1	22	22	24.27	34.00
431	09/05/2020 21:00	1	18	18	22.28	27.00
432	09/05/2020 21:30	1	32	32	23.78	40.00
433	09/05/2020 22:00	1	14	14	22.36	37.00
434	09/05/2020 22:30	1	16	16	24.69	37.00
435	09/05/2020 23:00	1	9	9	23.00	28.00
436	09/05/2020 23:30	1	6	6	25.33	35.00
437	10/05/2020 00:00	1	14	14	25.36	38.00
438	10/05/2020 00:30	1	9	9	28.67	43.00
439	10/05/2020 01:00	1	6	6	29.00	35.00
440	10/05/2020 01:30	1	7	7	33.14	46.00
441	10/05/2020 02:00	1	2	2	23.00	27.00
442	10/05/2020 02:30	1	1	1	21.00	21.00
443	10/05/2020 03:00	1	2	2	33.00	36.00
444	10/05/2020 03:30	1	3	3	22.67	27.00
445	10/05/2020 04:00	1	2	2	27.50	30.00
446	10/05/2020 04:30	1	1	1	21.00	21.00
447	10/05/2020 05:00	1	3	3	33.67	42.00
448	10/05/2020 05:30	1	5	5	26.00	35.00
449	10/05/2020 06:00	1	3	3	27.33	30.00
450	10/05/2020 06:30	1	10	10	33.40	40.00
451	10/05/2020 07:00	1	6	6	23.33	28.00
452	10/05/2020 07:30	1	3	3	27.67	31.00
453	10/05/2020 08:00	1	6	6	27.67	31.00
454	10/05/2020 08:30	1	16	16	25.31	38.00
455	10/05/2020 09:00	1	18	18	23.83	29.00
456	10/05/2020 09:30	1	23	23	25.35	45.00
457	10/05/2020 10:00	1	27	27	24.19	39.00
458	10/05/2020 10:30	1	35	35	24.57	42.00
459	10/05/2020 11:00	1	43	43	24.30	37.00
460	10/05/2020 11:30	1	43	43	24.14	39.00
461	10/05/2020 12:00	1	53	53	24.04	35.00
462	10/05/2020 12:30	1	46	46	25.98	41.00
463	10/05/2020 13:00	1	52	52	24.10	45.00
464	10/05/2020 13:30	1	57	57	26.19	43.00
465	10/05/2020 14:00	1	60	60	23.77	45.00
466	10/05/2020 14:30	1	63	63	23.92	42.00
467	10/05/2020 15:00	1	54	54	23.61	34.00
468	10/05/2020 15:30	1	48	48	23.83	38.00
469	10/05/2020 16:00	1	48	48	23.56	32.00
470	10/05/2020 16:30	1	49	49	23.31	40.00
471	10/05/2020 17:00	1	71	71	24.70	39.00
472	10/05/2020 17:30	1	65	65	23.55	43.00
473	10/05/2020 18:00	1	51	51	24.90	40.00
474	10/05/2020 18:30	1	44	44	25.50	42.00
475	10/05/2020 19:00	1	52	52	24.88	37.00
476	10/05/2020 19:30	1	39	39	24.28	42.00
477	10/05/2020 20:00	1	47	47	24.28	43.00
478	10/05/2020 20:30	1	36	36	24.72	47.00
479	10/05/2020 21:00	1	27	27	23.85	35.00
480	10/05/2020 21:30	1	31	31	24.26	42.00
481	10/05/2020 22:00	1	20	20	22.80	39.00
482	10/05/2020 22:30	1	18	18	22.22	26.00
483	10/05/2020 23:00	1	12	12	25.42	36.00
484	10/05/2020 23:30	1	7	7	23.71	32.00
485	11/05/2020 00:00	1	8	8	24.25	35.00
486	11/05/2020 00:30	1	6	6	26.33	35.00
487	11/05/2020 01:00	1	2	2	27.50	28.00
488	11/05/2020 02:30	1	3	3	27.00	31.00
489	11/05/2020 03:30	1	1	1	21.00	21.00
490	11/05/2020 04:30	1	5	5	31.60	42.00
491	11/05/2020 05:00	1	4	4	25.75	28.00
492	11/05/2020 05:30	1	16	16	25.50	33.00
493	11/05/2020 06:00	1	18	18	28.72	36.00
494	11/05/2020 06:30	1	44	44	24.20	35.00
495	11/05/2020 07:00	1	61	61	23.82	36.00
496	11/05/2020 07:30	1	67	67	22.72	42.00
497	11/05/2020 08:00	1	57	57	22.53	44.00
498	11/05/2020 08:30	1	67	67	23.39	32.00
499	11/05/2020 09:00	1	49	49	23.80	33.00
500	11/05/2020 09:30	1	58	58	23.09	36.00
501	11/05/2020 10:00	1	57	57	22.77	41.00
502	11/05/2020 10:30	1	50	50	23.76	35.00
503	11/05/2020 11:00	1	68	68	23.07	37.00
504	11/05/2020 11:30	1	61	61	22.93	48.00
505	11/05/2020 12:00	1	56	56	23.71	38.00
506	11/05/2020 12:30	1	55	55	22.13	35.00
507	11/05/2020 13:00	1	57	57	21.96	34.00
508	11/05/2020 13:30	1	74	74	24.55	42.00
509	11/05/2020 14:00	1	48	48	23.62	48.00
510	11/05/2020 14:30	1	42	42	21.76	30.00
511	11/05/2020 15:00	1	56	56	23.70	34.00
512	11/05/2020 15:30	1	67	67	23.18	39.00
513	11/05/2020 16:00	1	70	70	23.34	35.00
514	11/05/2020 16:30	1	69	69	22.55	39.00
515	11/05/2020 17:00	1	75	75	22.95	33.00
516	11/05/2020 17:30	1	53	53	24.79	46.00
517	11/05/2020 18:00	1	55	55	22.04	30.00
518	11/05/2020 18:30	1	48	48	23.85	38.00
519	11/05/2020 19:00	1	43	43	24.67	40.00
520	11/05/2020 19:30	1	33	33	25.97	41.00
521	11/05/2020 20:00	1	32	32	25.16	42.00
522	11/05/2020 20:30	1	19	19	24.68	30.00
523	11/05/2020 21:00	1	17	17	26.47	57.00
524	11/05/2020 21:30	1	12	12	23.83	35.00
525	11/05/2020 22:00	1	11	11	21.91	33.00
526	11/05/2020 22:30	1	5	5	28.20	36.00
527	11/05/2020 23:00	1	8	8	24.62	35.00
528	11/05/2020 23:30	1	5	5	27.80	30.00
529	12/05/2020 00:00	1	2	2	26.50	31.00
530	12/05/2020 00:30	1	5	5	28.60	38.00
531	12/05/2020 01:00	1	2	2	37.50	38.00
532	12/05/2020 01:30	1	1	1	44.00	44.00
533	12/05/2020 02:00	1	1	1	29.00	29.00
534	12/05/2020 02:30	1	1	1	21.00	21.00
535	12/05/2020 03:30	1	2	2	21.00	22.00
536	12/05/2020 04:30	1	5	5	29.00	34.00
537	12/05/2020 05:00	1	4	4	27.00	35.00
538	12/05/2020 05:30	1	17	17	24.18	32.00
539	12/05/2020 06:00	1	18	18	25.00	36.00
540	12/05/2020 06:30	1	35	35	24.34	36.00
541	12/05/2020 07:00	1	64	64	22.94	45.00
542	12/05/2020 07:30	1	53	53	22.79	36.00
543	12/05/2020 08:00	1	64	64	23.61	34.00
544	12/05/2020 08:30	1	71	71	22.37	34.00
545	12/05/2020 09:00	1	47	47	22.19	32.00
546	12/05/2020 09:30	1	65	65	23.35	33.00
547	12/05/2020 10:00	1	51	51	23.20	36.00
548	12/05/2020 10:30	1	53	53	22.70	34.00
549	12/05/2020 11:00	1	71	71	22.73	37.00
550	12/05/2020 11:30	1	49	49	22.65	36.00
551	12/05/2020 12:00	1	53	53	22.34	34.00
552	12/05/2020 12:30	1	54	54	22.96	42.00
553	12/05/2020 13:00	1	52	52	22.69	28.00
554	12/05/2020 13:30	1	82	82	23.70	34.00
555	12/05/2020 14:00	1	56	56	22.39	37.00
556	12/05/2020 14:30	1	65	65	22.05	44.00
557	12/05/2020 15:00	1	68	68	22.09	30.00
558	12/05/2020 15:30	1	60	60	23.50	35.00
559	12/05/2020 16:00	1	52	52	22.42	31.00
560	12/05/2020 16:30	1	79	79	23.32	36.00
561	12/05/2020 17:00	1	64	64	23.16	36.00
562	12/05/2020 17:30	1	60	60	23.70	42.00
563	12/05/2020 18:00	1	73	73	23.99	36.00
564	12/05/2020 18:30	1	51	51	25.73	53.00
565	12/05/2020 19:00	1	45	45	25.31	57.00
566	12/05/2020 19:30	1	51	51	24.80	43.00
567	12/05/2020 20:00	1	35	35	26.60	45.00
568	12/05/2020 20:30	1	32	32	24.38	37.00
569	12/05/2020 21:00	1	26	26	25.04	35.00
570	12/05/2020 21:30	1	23	23	26.96	44.00
571	12/05/2020 22:00	1	13	13	24.00	34.00
572	12/05/2020 22:30	1	12	12	26.17	38.00
573	12/05/2020 23:00	1	6	6	24.83	33.00
574	12/05/2020 23:30	1	6	6	29.83	51.00
575	13/05/2020 00:30	1	6	6	21.67	29.00
576	13/05/2020 01:00	1	2	2	26.00	28.00
577	13/05/2020 01:30	1	3	3	21.67	28.00
578	13/05/2020 02:00	1	1	1	23.00	23.00
579	13/05/2020 02:30	1	1	1	20.00	20.00
580	13/05/2020 03:00	1	1	1	16.00	16.00
581	13/05/2020 03:30	1	1	1	21.00	21.00
582	13/05/2020 04:00	1	2	2	21.00	22.00
583	13/05/2020 04:30	1	8	8	27.62	36.00
584	13/05/2020 05:00	1	1	1	40.00	40.00
585	13/05/2020 05:30	1	20	20	23.70	30.00
586	13/05/2020 06:00	1	19	19	25.11	37.00
587	13/05/2020 06:30	1	31	31	24.10	33.00
588	13/05/2020 07:00	1	52	52	23.13	33.00
589	13/05/2020 07:30	1	65	65	22.08	28.00
590	13/05/2020 08:00	1	65	65	23.72	39.00
591	13/05/2020 08:30	1	58	58	23.69	37.00
592	13/05/2020 09:00	1	54	54	23.63	35.00
593	13/05/2020 09:30	1	73	73	22.55	37.00
594	13/05/2020 10:00	1	55	55	23.67	31.00
595	13/05/2020 10:30	1	66	66	23.76	33.00
596	13/05/2020 11:00	1	46	46	23.59	36.00
597	13/05/2020 11:30	1	57	57	24.25	41.00
598	13/05/2020 12:00	1	66	66	23.53	33.00
599	13/05/2020 12:30	1	66	66	24.45	35.00
600	13/05/2020 13:00	1	64	64	24.14	34.00
601	13/05/2020 13:30	1	86	86	23.66	50.00
602	13/05/2020 14:00	1	73	73	23.60	35.00
603	13/05/2020 14:30	1	67	67	23.55	42.00
604	13/05/2020 15:00	1	55	55	24.44	39.00
605	13/05/2020 15:30	1	58	58	23.98	40.00
606	13/05/2020 16:00	1	62	62	23.73	38.00
607	13/05/2020 16:30	1	50	50	23.58	34.00
608	13/05/2020 17:00	1	59	59	26.25	45.00
609	13/05/2020 17:30	1	61	61	25.30	54.00
610	13/05/2020 18:00	1	71	71	22.85	36.00
611	13/05/2020 18:30	1	52	52	23.27	33.00
612	13/05/2020 19:00	1	45	45	24.89	44.00
613	13/05/2020 19:30	1	33	33	27.18	46.00
614	13/05/2020 20:00	1	27	27	24.89	42.00
615	13/05/2020 20:30	1	31	31	25.90	43.00
616	13/05/2020 21:00	1	24	24	24.92	34.00
617	13/05/2020 21:30	1	18	18	25.22	44.00
618	13/05/2020 22:00	1	15	15	22.80	38.00
619	13/05/2020 22:30	1	10	10	23.80	34.00
620	13/05/2020 23:00	1	10	10	27.20	42.00
621	13/05/2020 23:30	1	8	8	25.38	34.00
622	14/05/2020 00:00	1	8	8	22.88	25.00
623	14/05/2020 00:30	1	6	6	28.17	38.00
624	14/05/2020 01:00	1	3	3	28.67	37.00
625	14/05/2020 01:30	1	3	3	35.33	47.00
626	14/05/2020 02:30	1	1	1	19.00	19.00
627	14/05/2020 03:30	1	1	1	17.00	17.00
628	14/05/2020 04:00	1	1	1	20.00	20.00
629	14/05/2020 04:30	1	8	8	28.12	41.00
630	14/05/2020 05:00	1	4	4	32.00	42.00
631	14/05/2020 05:30	1	17	17	27.06	45.00
632	14/05/2020 06:00	1	12	12	26.00	37.00
633	14/05/2020 06:30	1	32	32	24.75	31.00
634	14/05/2020 07:00	1	61	61	23.51	39.00
635	14/05/2020 07:30	1	54	54	22.94	44.00
636	14/05/2020 08:00	1	68	68	23.28	32.00
637	14/05/2020 08:30	1	63	63	22.57	38.00
638	14/05/2020 09:00	1	47	47	23.06	33.00
639	14/05/2020 09:30	1	61	61	22.62	36.00
640	14/05/2020 10:00	1	62	62	22.50	35.00
641	14/05/2020 10:30	1	61	61	23.07	41.00
642	14/05/2020 11:00	1	72	72	23.40	37.00
643	14/05/2020 11:30	1	70	70	23.71	35.00
644	14/05/2020 12:00	1	56	56	23.27	37.00
645	14/05/2020 12:30	1	53	53	22.30	31.00
646	14/05/2020 13:00	1	58	58	24.53	40.00
647	14/05/2020 13:30	1	72	72	22.75	30.00
648	14/05/2020 14:00	1	56	56	23.48	38.00
649	14/05/2020 14:30	1	66	66	23.79	51.00
650	14/05/2020 15:00	1	72	72	23.29	38.00
651	14/05/2020 15:30	1	63	63	23.03	39.00
652	14/05/2020 16:00	1	70	70	22.13	32.00
653	14/05/2020 16:30	1	72	72	23.67	40.00
654	14/05/2020 17:00	1	60	60	22.25	33.00
655	14/05/2020 17:30	1	84	84	22.63	33.00
656	14/05/2020 18:00	1	62	62	23.13	31.00
657	14/05/2020 18:30	1	64	64	23.92	58.00
658	14/05/2020 19:00	1	35	35	22.46	33.00
659	14/05/2020 19:30	1	38	38	24.47	33.00
660	14/05/2020 20:00	1	37	37	23.84	38.00
661	14/05/2020 20:30	1	24	24	24.50	37.00
662	14/05/2020 21:00	1	23	23	23.91	36.00
663	14/05/2020 21:30	1	16	16	23.56	32.00
664	14/05/2020 22:00	1	11	11	25.09	36.00
665	14/05/2020 22:30	1	15	15	25.80	37.00
666	14/05/2020 23:00	1	9	9	21.78	33.00
667	14/05/2020 23:30	1	8	8	28.75	36.00
668	15/05/2020 00:00	1	5	5	29.60	42.00
669	15/05/2020 00:30	1	2	2	20.00	23.00
670	15/05/2020 01:00	1	2	2	34.50	39.00
671	15/05/2020 02:00	1	1	1	21.00	21.00
672	15/05/2020 02:30	1	2	2	21.00	25.00
673	15/05/2020 03:00	1	3	3	25.33	31.00
674	15/05/2020 03:30	1	1	1	20.00	20.00
675	15/05/2020 04:00	1	3	3	22.33	24.00
676	15/05/2020 04:30	1	6	6	32.00	46.00
677	15/05/2020 05:00	1	3	3	28.67	34.00
678	15/05/2020 05:30	1	13	13	22.31	28.00
679	15/05/2020 06:00	1	16	16	28.50	46.00
680	15/05/2020 06:30	1	39	39	23.31	36.00
681	15/05/2020 07:00	1	54	54	22.57	30.00
682	15/05/2020 07:30	1	67	67	22.61	29.00
683	15/05/2020 08:00	1	66	66	23.39	35.00
684	15/05/2020 08:30	1	59	59	22.24	35.00
685	15/05/2020 09:00	1	62	62	22.74	38.00
686	15/05/2020 09:30	1	58	58	23.29	32.00
687	15/05/2020 10:00	1	68	68	23.19	42.00
688	15/05/2020 10:30	1	58	58	23.29	40.00
689	15/05/2020 11:00	1	64	64	23.95	35.00
690	15/05/2020 11:30	1	64	64	22.83	36.00
691	15/05/2020 12:00	1	61	61	23.48	30.00
692	15/05/2020 12:30	1	56	56	23.93	36.00
693	15/05/2020 13:00	1	70	70	24.20	41.00
694	15/05/2020 13:30	1	71	71	23.63	37.00
695	15/05/2020 14:00	1	65	65	23.85	34.00
696	15/05/2020 14:30	1	68	68	23.81	35.00
697	15/05/2020 15:00	1	63	63	23.21	36.00
698	15/05/2020 15:30	1	70	70	23.60	37.00
699	15/05/2020 16:00	1	68	68	23.99	42.00
700	15/05/2020 16:30	1	72	72	23.24	34.00
701	15/05/2020 17:00	1	63	63	23.44	38.00
702	15/05/2020 17:30	1	61	61	23.33	36.00
703	15/05/2020 18:00	1	55	55	23.20	32.00
704	15/05/2020 18:30	1	53	53	23.96	36.00
705	15/05/2020 19:00	1	43	43	25.35	50.00
706	15/05/2020 19:30	1	48	48	22.69	38.00
707	15/05/2020 20:00	1	46	46	25.24	51.00
708	15/05/2020 20:30	1	43	43	25.28	44.00
709	15/05/2020 21:00	1	31	31	24.68	33.00
710	15/05/2020 21:30	1	24	24	24.38	38.00
711	15/05/2020 22:00	1	17	17	23.59	47.00
712	15/05/2020 22:30	1	11	11	28.27	53.00
713	15/05/2020 23:00	1	15	15	24.40	36.00
714	15/05/2020 23:30	1	12	12	24.25	38.00
715	16/05/2020 00:00	1	13	13	26.54	35.00
716	16/05/2020 00:30	1	4	4	24.00	28.00
717	16/05/2020 01:00	1	5	5	28.80	41.00
718	16/05/2020 01:30	1	1	1	28.00	28.00
719	16/05/2020 02:00	1	3	3	30.33	38.00
720	16/05/2020 02:30	1	5	5	27.40	44.00
721	16/05/2020 04:00	1	1	1	39.00	39.00
722	16/05/2020 04:30	1	5	5	36.00	46.00
723	16/05/2020 05:00	1	3	3	25.67	28.00
724	16/05/2020 05:30	1	7	7	26.71	33.00
725	16/05/2020 06:00	1	6	6	25.17	41.00
726	16/05/2020 06:30	1	16	16	24.44	30.00
727	16/05/2020 07:00	1	21	21	25.33	34.00
728	16/05/2020 07:30	1	36	36	24.47	37.00
729	16/05/2020 08:00	1	31	31	24.74	38.00
730	16/05/2020 08:30	1	44	44	23.36	35.00
731	16/05/2020 09:00	1	33	33	25.70	43.00
732	16/05/2020 09:30	1	55	55	23.85	42.00
733	16/05/2020 10:00	1	57	57	23.88	41.00
734	16/05/2020 10:30	1	56	56	22.66	36.00
735	16/05/2020 11:00	1	66	66	25.17	43.00
736	16/05/2020 11:30	1	62	62	22.73	37.00
737	16/05/2020 12:00	1	60	60	22.97	36.00
738	16/05/2020 12:30	1	58	58	23.41	39.00
739	16/05/2020 13:00	1	36	36	25.03	45.00
740	16/05/2020 13:30	1	65	65	23.57	41.00
741	16/05/2020 14:00	1	55	55	24.20	36.00
742	16/05/2020 14:30	1	65	65	24.15	43.00
743	16/05/2020 15:00	1	62	62	24.66	37.00
744	16/05/2020 15:30	1	58	58	23.98	39.00
745	16/05/2020 16:00	1	53	53	25.77	41.00
746	16/05/2020 16:30	1	46	46	23.96	44.00
747	16/05/2020 17:00	1	47	47	25.09	42.00
748	16/05/2020 17:30	1	58	58	23.98	35.00
749	16/05/2020 18:00	1	51	51	24.88	36.00
750	16/05/2020 18:30	1	54	54	24.57	40.00
751	16/05/2020 19:00	1	43	43	23.72	37.00
752	16/05/2020 19:30	1	41	41	24.61	38.00
753	16/05/2020 20:00	1	48	48	25.81	41.00
754	16/05/2020 20:30	1	34	34	22.24	35.00
755	16/05/2020 21:00	1	34	34	24.79	40.00
756	16/05/2020 21:30	1	31	31	26.87	45.00
757	16/05/2020 22:00	1	25	25	27.76	47.00
758	16/05/2020 22:30	1	15	15	23.13	32.00
759	16/05/2020 23:00	1	18	18	24.00	39.00
760	16/05/2020 23:30	1	6	6	24.17	31.00
761	17/05/2020 00:00	1	6	6	32.67	43.00
762	17/05/2020 00:30	1	12	12	24.92	37.00
763	17/05/2020 01:00	1	12	12	28.58	37.00
764	17/05/2020 01:30	1	8	8	30.50	50.00
765	17/05/2020 02:00	1	8	8	25.62	33.00
766	17/05/2020 02:30	1	2	2	24.50	28.00
767	17/05/2020 03:00	1	1	1	38.00	38.00
768	17/05/2020 04:30	1	1	1	23.00	23.00
769	17/05/2020 05:00	1	1	1	22.00	22.00
770	17/05/2020 05:30	1	6	6	25.33	30.00
771	17/05/2020 06:00	1	4	4	30.50	56.00
772	17/05/2020 06:30	1	7	7	27.29	35.00
773	17/05/2020 07:00	1	12	12	23.75	31.00
774	17/05/2020 07:30	1	7	7	27.00	35.00
775	17/05/2020 08:00	1	6	6	26.17	29.00
776	17/05/2020 08:30	1	16	16	23.06	29.00
777	17/05/2020 09:00	1	22	22	22.77	31.00
778	17/05/2020 09:30	1	16	16	25.56	33.00
779	17/05/2020 10:00	1	23	23	24.22	36.00
780	17/05/2020 10:30	1	39	39	23.36	32.00
781	17/05/2020 11:00	1	41	41	24.44	40.00
782	17/05/2020 11:30	1	41	41	24.90	37.00
783	17/05/2020 12:00	1	21	21	25.00	36.00
784	17/05/2020 12:30	1	54	54	24.37	46.00
785	17/05/2020 13:00	1	41	41	24.73	38.00
786	17/05/2020 13:30	1	46	46	24.39	39.00
787	17/05/2020 14:00	1	50	50	23.56	33.00
788	17/05/2020 14:30	1	53	53	23.72	33.00
789	17/05/2020 15:00	1	42	42	23.64	39.00
790	17/05/2020 15:30	1	45	45	24.22	45.00
791	17/05/2020 16:00	1	53	53	25.21	43.00
792	17/05/2020 16:30	1	53	53	25.70	42.00
793	17/05/2020 17:00	1	42	42	23.12	37.00
794	17/05/2020 17:30	1	47	47	23.91	37.00
795	17/05/2020 18:00	1	44	44	22.16	37.00
796	17/05/2020 18:30	1	52	52	25.87	44.00
797	17/05/2020 19:00	1	50	50	25.06	39.00
798	17/05/2020 19:30	1	35	35	23.91	40.00
799	17/05/2020 20:00	1	47	47	25.57	44.00
800	17/05/2020 20:30	1	35	35	23.14	43.00
801	17/05/2020 21:00	1	33	33	23.39	46.00
802	17/05/2020 21:30	1	25	25	25.04	37.00
803	17/05/2020 22:00	1	20	20	25.20	35.00
804	17/05/2020 22:30	1	17	17	23.76	44.00
805	17/05/2020 23:00	1	12	12	26.33	48.00
806	17/05/2020 23:30	1	11	11	26.45	41.00
807	18/05/2020 00:00	1	6	6	23.83	27.00
808	18/05/2020 00:30	1	1	1	20.00	20.00
809	18/05/2020 01:00	1	3	3	32.00	38.00
810	18/05/2020 01:30	1	2	2	20.50	25.00
811	18/05/2020 02:00	1	1	1	22.00	22.00
812	18/05/2020 02:30	1	1	1	22.00	22.00
813	18/05/2020 04:00	1	1	1	43.00	43.00
814	18/05/2020 04:30	1	4	4	33.25	41.00
815	18/05/2020 05:00	1	4	4	24.50	34.00
816	18/05/2020 05:30	1	17	17	23.94	30.00
817	18/05/2020 06:00	1	15	15	24.93	42.00
818	18/05/2020 06:30	1	36	36	23.44	37.00
819	18/05/2020 07:00	1	61	61	25.02	43.00
820	18/05/2020 07:30	1	68	68	24.16	33.00
821	18/05/2020 08:00	1	65	65	23.34	42.00
822	18/05/2020 08:30	1	60	60	24.22	47.00
823	18/05/2020 09:00	1	55	55	23.07	42.00
824	18/05/2020 09:30	1	59	59	22.53	31.00
825	18/05/2020 10:00	1	53	53	23.77	52.00
826	18/05/2020 10:30	1	55	55	23.56	37.00
827	18/05/2020 11:00	1	63	63	24.56	48.00
828	18/05/2020 11:30	1	67	67	23.25	33.00
829	18/05/2020 12:00	1	70	70	22.93	40.00
830	18/05/2020 12:30	1	60	60	23.63	36.00
831	18/05/2020 13:00	1	64	64	22.53	34.00
832	18/05/2020 13:30	1	80	80	23.40	40.00
833	18/05/2020 14:00	1	64	64	23.80	42.00
834	18/05/2020 14:30	1	70	70	22.19	36.00
835	18/05/2020 15:00	1	71	71	24.37	48.00
836	18/05/2020 15:30	1	68	68	23.07	35.00
837	18/05/2020 16:00	1	65	65	22.89	48.00
838	18/05/2020 16:30	1	67	67	23.03	33.00
839	18/05/2020 17:00	1	69	69	23.65	35.00
840	18/05/2020 17:30	1	59	59	23.88	40.00
841	18/05/2020 18:00	1	73	73	23.00	34.00
842	18/05/2020 18:30	1	69	69	24.12	45.00
843	18/05/2020 19:00	1	58	58	23.41	38.00
844	18/05/2020 19:30	1	50	50	24.42	42.00
845	18/05/2020 20:00	1	33	33	23.67	36.00
846	18/05/2020 20:30	1	28	28	23.75	41.00
847	18/05/2020 21:00	1	20	20	22.20	33.00
848	18/05/2020 21:30	1	25	25	24.48	36.00
849	18/05/2020 22:00	1	15	15	23.33	30.00
850	18/05/2020 22:30	1	14	14	25.79	52.00
851	18/05/2020 23:00	1	7	7	24.14	37.00
852	18/05/2020 23:30	1	11	11	26.18	36.00
853	19/05/2020 00:00	1	4	4	25.75	30.00
854	19/05/2020 00:30	1	5	5	32.60	54.00
855	19/05/2020 01:00	1	3	3	29.00	33.00
856	19/05/2020 02:30	1	3	3	29.67	43.00
857	19/05/2020 03:00	1	1	1	16.00	16.00
858	19/05/2020 03:30	1	2	2	31.50	43.00
859	19/05/2020 04:00	1	2	2	30.00	37.00
860	19/05/2020 04:30	1	5	5	26.40	35.00
861	19/05/2020 05:00	1	4	4	23.00	28.00
862	19/05/2020 05:30	1	19	19	28.89	39.00
863	19/05/2020 06:00	1	23	23	26.43	41.00
864	19/05/2020 06:30	1	38	38	23.13	30.00
865	19/05/2020 07:00	1	52	52	23.92	54.00
866	19/05/2020 07:30	1	54	54	23.19	32.00
867	19/05/2020 08:00	1	74	74	23.73	40.00
868	19/05/2020 08:30	1	63	63	23.56	40.00
869	19/05/2020 09:00	1	59	59	23.59	43.00
870	19/05/2020 09:30	1	63	63	23.90	44.00
871	19/05/2020 10:00	1	65	65	23.63	43.00
872	19/05/2020 10:30	1	48	48	23.50	35.00
873	19/05/2020 11:00	1	71	71	23.42	47.00
874	19/05/2020 11:30	1	67	67	22.21	35.00
875	19/05/2020 12:00	1	57	57	22.09	35.00
876	19/05/2020 12:30	1	70	70	23.16	41.00
877	19/05/2020 13:00	1	60	60	23.02	35.00
878	19/05/2020 13:30	1	85	85	22.55	36.00
879	19/05/2020 14:00	1	73	73	22.53	33.00
880	19/05/2020 14:30	1	50	50	23.88	39.00
881	19/05/2020 15:00	1	68	68	23.22	38.00
882	19/05/2020 15:30	1	73	73	22.73	36.00
883	19/05/2020 16:00	1	62	62	22.53	37.00
884	19/05/2020 16:30	1	72	72	23.33	44.00
885	19/05/2020 17:00	1	65	65	23.42	36.00
886	19/05/2020 17:30	1	64	64	23.44	37.00
887	19/05/2020 18:00	1	77	77	23.48	35.00
888	19/05/2020 18:30	1	57	57	23.65	42.00
889	19/05/2020 19:00	1	54	54	23.22	40.00
890	19/05/2020 19:30	1	54	54	23.48	38.00
891	19/05/2020 20:00	1	35	35	23.14	36.00
892	19/05/2020 20:30	1	31	31	25.42	45.00
893	19/05/2020 21:00	1	22	22	23.64	36.00
894	19/05/2020 21:30	1	15	15	23.33	39.00
895	19/05/2020 22:00	1	26	26	23.04	37.00
896	19/05/2020 22:30	1	15	15	22.93	29.00
897	19/05/2020 23:00	1	3	3	23.33	27.00
898	19/05/2020 23:30	1	12	12	24.92	36.00
899	20/05/2020 00:00	1	3	3	27.67	39.00
900	20/05/2020 00:30	1	6	6	21.50	33.00
901	20/05/2020 01:00	1	4	4	27.75	37.00
902	20/05/2020 01:30	1	1	1	32.00	32.00
903	20/05/2020 02:00	1	1	1	25.00	25.00
904	20/05/2020 02:30	1	1	1	21.00	21.00
905	20/05/2020 03:00	1	1	1	28.00	28.00
906	20/05/2020 03:30	1	1	1	22.00	22.00
907	20/05/2020 04:00	1	1	1	23.00	23.00
908	20/05/2020 04:30	1	5	5	30.40	39.00
909	20/05/2020 05:00	1	2	2	27.00	31.00
910	20/05/2020 05:30	1	18	18	27.94	37.00
911	20/05/2020 06:00	1	15	15	27.33	43.00
912	20/05/2020 06:30	1	43	43	23.72	35.00
913	20/05/2020 07:00	1	50	50	23.78	46.00
914	20/05/2020 07:30	1	67	67	23.01	37.00
915	20/05/2020 08:00	1	62	62	22.79	40.00
916	20/05/2020 08:30	1	66	66	22.29	42.00
917	20/05/2020 09:00	1	65	65	23.08	29.00
918	20/05/2020 09:30	1	56	56	22.50	50.00
919	20/05/2020 10:00	1	56	56	22.68	36.00
920	20/05/2020 10:30	1	58	58	22.71	40.00
921	20/05/2020 11:00	1	50	50	23.48	34.00
922	20/05/2020 11:30	1	85	85	23.44	40.00
923	20/05/2020 12:00	1	60	60	24.00	48.00
924	20/05/2020 12:30	1	69	69	23.97	43.00
925	20/05/2020 13:00	1	67	67	22.93	38.00
926	20/05/2020 13:30	1	77	77	23.68	37.00
927	20/05/2020 14:00	1	66	66	23.06	31.00
928	20/05/2020 14:30	1	68	68	23.01	33.00
929	20/05/2020 15:00	1	73	73	22.12	33.00
930	20/05/2020 15:30	1	79	79	23.52	38.00
931	20/05/2020 16:00	1	74	74	22.31	31.00
932	20/05/2020 16:30	1	61	61	23.26	38.00
933	20/05/2020 17:00	1	82	82	23.41	37.00
934	20/05/2020 17:30	1	75	75	23.19	41.00
935	20/05/2020 18:00	1	66	66	24.94	46.00
936	20/05/2020 18:30	1	47	47	23.45	51.00
937	20/05/2020 19:00	1	56	56	23.89	43.00
938	20/05/2020 19:30	1	49	49	25.53	42.00
939	20/05/2020 20:00	1	46	46	24.61	40.00
940	20/05/2020 20:30	1	54	54	23.89	45.00
941	20/05/2020 21:00	1	38	38	24.42	44.00
942	20/05/2020 21:30	1	21	21	24.00	46.00
943	20/05/2020 22:00	1	31	31	23.87	38.00
944	20/05/2020 22:30	1	15	15	25.00	41.00
945	20/05/2020 23:00	1	16	16	23.81	30.00
946	20/05/2020 23:30	1	6	6	28.83	34.00
947	21/05/2020 00:00	1	9	9	26.00	51.00
948	21/05/2020 00:30	1	10	10	25.40	34.00
949	21/05/2020 01:00	1	5	5	25.00	33.00
950	21/05/2020 01:30	1	3	3	28.00	31.00
951	21/05/2020 02:00	1	2	2	21.50	22.00
952	21/05/2020 02:30	1	2	2	33.50	35.00
953	21/05/2020 03:00	1	1	1	28.00	28.00
954	21/05/2020 04:00	1	1	1	22.00	22.00
955	21/05/2020 04:30	1	1	1	36.00	36.00
956	21/05/2020 05:00	1	1	1	33.00	33.00
957	21/05/2020 05:30	1	8	8	31.12	46.00
958	21/05/2020 06:00	1	9	9	30.78	47.00
959	21/05/2020 06:30	1	5	5	25.80	38.00
960	21/05/2020 07:00	1	14	14	26.07	42.00
961	21/05/2020 07:30	1	9	9	23.67	30.00
962	21/05/2020 08:00	1	15	15	24.73	43.00
963	21/05/2020 08:30	1	27	27	22.37	29.00
964	21/05/2020 09:00	1	24	24	23.25	29.00
965	21/05/2020 09:30	1	32	32	24.41	38.00
966	21/05/2020 10:00	1	34	34	23.62	33.00
967	21/05/2020 10:30	1	42	42	25.02	35.00
968	21/05/2020 11:00	1	40	40	25.93	42.00
969	21/05/2020 11:30	1	34	34	22.29	30.00
970	21/05/2020 12:00	1	32	32	24.75	43.00
971	21/05/2020 12:30	1	57	57	24.04	47.00
972	21/05/2020 13:00	1	55	55	25.00	78.00
973	21/05/2020 13:30	1	43	43	24.58	42.00
974	21/05/2020 14:00	1	55	55	23.93	36.00
975	21/05/2020 14:30	1	39	39	24.62	39.00
976	21/05/2020 15:00	1	44	44	24.43	42.00
977	21/05/2020 15:30	1	51	51	24.04	53.00
978	21/05/2020 16:00	1	32	32	24.22	40.00
979	21/05/2020 16:30	1	54	54	25.44	50.00
980	21/05/2020 17:00	1	33	33	24.09	40.00
981	21/05/2020 17:30	1	49	49	25.80	42.00
982	21/05/2020 18:00	1	60	60	23.78	45.00
983	21/05/2020 18:30	1	46	46	25.70	57.00
984	21/05/2020 19:00	1	58	58	24.69	42.00
985	21/05/2020 19:30	1	37	37	25.95	43.00
986	21/05/2020 20:00	1	33	33	24.97	47.00
987	21/05/2020 20:30	1	40	40	23.62	40.00
988	21/05/2020 21:00	1	28	28	24.43	43.00
989	21/05/2020 21:30	1	27	27	23.96	38.00
990	21/05/2020 22:00	1	20	20	25.20	37.00
991	21/05/2020 22:30	1	21	21	23.00	33.00
992	21/05/2020 23:00	1	9	9	23.11	27.00
993	21/05/2020 23:30	1	8	8	26.88	43.00
994	22/05/2020 00:00	1	6	6	29.50	41.00
995	22/05/2020 00:30	1	4	4	23.50	26.00
996	22/05/2020 01:00	1	6	6	24.33	30.00
997	22/05/2020 01:30	1	3	3	25.67	28.00
998	22/05/2020 02:00	1	2	2	23.50	24.00
999	22/05/2020 02:30	1	2	2	24.00	25.00
1000	22/05/2020 03:00	1	4	4	28.75	35.00
1001	22/05/2020 03:30	1	2	2	20.00	21.00
1002	22/05/2020 04:00	1	1	1	25.00	25.00
1003	22/05/2020 04:30	1	2	2	35.50	37.00
1004	22/05/2020 05:00	1	4	4	25.00	30.00
1005	22/05/2020 05:30	1	12	12	28.58	42.00
1006	22/05/2020 06:00	1	13	13	27.85	35.00
1007	22/05/2020 06:30	1	26	26	22.96	30.00
1008	22/05/2020 07:00	1	34	34	23.35	43.00
1009	22/05/2020 07:30	1	53	53	25.06	43.00
1010	22/05/2020 08:00	1	55	55	24.11	36.00
1011	22/05/2020 08:30	1	67	67	23.24	37.00
1012	22/05/2020 09:00	1	50	50	22.30	43.00
1013	22/05/2020 09:30	1	77	77	23.30	41.00
1014	22/05/2020 10:00	1	69	69	22.90	32.00
1015	22/05/2020 10:30	1	72	72	22.04	32.00
1016	22/05/2020 11:00	1	76	76	23.76	40.00
1017	22/05/2020 11:30	1	69	69	22.75	42.00
1018	22/05/2020 12:00	1	78	78	25.14	43.00
1019	22/05/2020 12:30	1	62	62	24.65	36.00
1020	22/05/2020 13:00	1	53	53	22.91	36.00
1021	22/05/2020 13:30	1	58	58	22.69	34.00
1022	22/05/2020 14:00	1	70	70	23.41	38.00
1023	22/05/2020 14:30	1	67	67	23.82	36.00
1024	22/05/2020 15:00	1	49	49	22.63	36.00
1025	22/05/2020 15:30	1	58	58	23.88	37.00
1026	22/05/2020 16:00	1	63	63	22.59	46.00
1027	22/05/2020 16:30	1	51	51	21.92	39.00
1028	22/05/2020 17:00	1	58	58	22.76	34.00
1029	22/05/2020 17:30	1	59	59	22.29	33.00
1030	22/05/2020 18:00	1	64	64	23.36	34.00
1031	22/05/2020 18:30	1	64	64	22.77	34.00
1032	22/05/2020 19:00	1	49	49	24.94	40.00
1033	22/05/2020 19:30	1	50	50	23.10	37.00
1034	22/05/2020 20:00	1	34	34	23.15	33.00
1035	22/05/2020 20:30	1	31	31	22.94	48.00
1036	22/05/2020 21:00	1	32	32	25.03	43.00
1037	22/05/2020 21:30	1	24	24	22.67	30.00
1038	22/05/2020 22:00	1	17	17	26.65	59.00
1039	22/05/2020 22:30	1	21	21	22.90	36.00
1040	22/05/2020 23:00	1	12	12	25.83	39.00
1041	22/05/2020 23:30	1	14	14	24.00	34.00
1042	23/05/2020 00:00	1	9	9	26.11	37.00
1043	23/05/2020 00:30	1	9	9	26.44	38.00
1044	23/05/2020 01:00	1	8	8	23.00	33.00
1045	23/05/2020 01:30	1	6	6	26.67	33.00
1046	23/05/2020 02:00	1	4	4	25.50	26.00
1047	23/05/2020 02:30	1	3	3	24.33	25.00
1048	23/05/2020 03:00	1	3	3	29.00	32.00
1049	23/05/2020 03:30	1	1	1	30.00	30.00
1050	23/05/2020 04:00	1	2	2	25.00	25.00
1051	23/05/2020 04:30	1	6	6	26.33	36.00
1052	23/05/2020 05:00	1	3	3	29.00	45.00
1053	23/05/2020 05:30	1	13	13	31.77	47.00
1054	23/05/2020 06:00	1	4	4	29.75	46.00
1055	23/05/2020 06:30	1	16	16	25.56	39.00
1056	23/05/2020 07:00	1	22	22	23.95	33.00
1057	23/05/2020 07:30	1	28	28	24.71	40.00
1058	23/05/2020 08:00	1	30	30	24.20	43.00
1059	23/05/2020 08:30	1	34	34	23.76	38.00
1060	23/05/2020 09:00	1	41	41	23.95	37.00
1061	23/05/2020 09:30	1	47	47	23.09	35.00
1062	23/05/2020 10:00	1	32	32	23.25	34.00
1063	23/05/2020 10:30	1	71	71	23.97	41.00
1064	23/05/2020 11:00	1	59	59	23.85	37.00
1065	23/05/2020 11:30	1	60	60	22.93	37.00
1066	23/05/2020 12:00	1	60	60	23.80	43.00
1067	23/05/2020 12:30	1	70	70	22.70	38.00
1068	23/05/2020 13:00	1	35	35	25.97	38.00
1069	23/05/2020 13:30	1	49	49	24.90	38.00
1070	23/05/2020 14:00	1	63	63	23.19	38.00
1071	23/05/2020 14:30	1	64	64	23.84	37.00
1072	23/05/2020 15:00	1	50	50	23.84	34.00
1073	23/05/2020 15:30	1	66	66	23.79	46.00
1074	23/05/2020 16:00	1	47	47	25.06	45.00
1075	23/05/2020 16:30	1	55	55	23.69	41.00
1076	23/05/2020 17:00	1	46	46	23.26	33.00
1077	23/05/2020 17:30	1	49	49	24.92	38.00
1078	23/05/2020 18:00	1	60	60	23.62	39.00
1079	23/05/2020 18:30	1	39	39	24.67	37.00
1080	23/05/2020 19:00	1	43	43	25.09	43.00
1081	23/05/2020 19:30	1	48	48	22.75	33.00
1082	23/05/2020 20:00	1	26	26	23.50	35.00
1083	23/05/2020 20:30	1	23	23	23.52	36.00
1084	23/05/2020 21:00	1	35	35	24.83	41.00
1085	23/05/2020 21:30	1	28	28	24.11	41.00
1086	23/05/2020 22:00	1	19	19	24.21	34.00
1087	23/05/2020 22:30	1	10	10	23.50	32.00
1088	23/05/2020 23:00	1	12	12	23.67	34.00
1089	23/05/2020 23:30	1	12	12	29.92	54.00
1090	24/05/2020 00:00	1	7	7	26.86	36.00
1091	24/05/2020 00:30	1	6	6	21.00	28.00
1092	24/05/2020 01:00	1	4	4	22.50	26.00
1093	24/05/2020 01:30	1	5	5	24.80	26.00
1094	24/05/2020 02:00	1	5	5	30.00	37.00
1095	24/05/2020 02:30	1	4	4	28.00	37.00
1096	24/05/2020 03:00	1	5	5	27.60	36.00
1097	24/05/2020 03:30	1	3	3	35.00	53.00
1098	24/05/2020 04:00	1	1	1	22.00	22.00
1099	24/05/2020 04:30	1	1	1	22.00	22.00
1100	24/05/2020 05:00	1	1	1	21.00	21.00
1101	24/05/2020 05:30	1	7	7	29.57	36.00
1102	24/05/2020 06:00	1	3	3	24.67	29.00
1103	24/05/2020 06:30	1	7	7	29.14	37.00
1104	24/05/2020 07:00	1	13	13	28.08	38.00
1105	24/05/2020 07:30	1	9	9	26.44	34.00
1106	24/05/2020 08:00	1	16	16	26.25	34.00
1107	24/05/2020 08:30	1	13	13	23.23	34.00
1108	24/05/2020 09:00	1	21	21	20.10	27.00
1109	24/05/2020 09:30	1	17	17	24.06	43.00
1110	24/05/2020 10:00	1	22	22	26.95	37.00
1111	24/05/2020 10:30	1	35	35	25.09	40.00
1112	24/05/2020 11:00	1	32	32	23.28	42.00
1113	24/05/2020 11:30	1	44	44	22.09	46.00
1114	24/05/2020 12:00	1	31	31	23.71	37.00
1115	24/05/2020 12:30	1	29	29	23.34	37.00
1116	24/05/2020 13:00	1	49	49	24.14	41.00
1117	24/05/2020 13:30	1	39	39	25.33	43.00
1118	24/05/2020 14:00	1	37	37	22.41	41.00
1119	24/05/2020 14:30	1	51	51	21.92	38.00
1120	24/05/2020 15:00	1	54	54	25.30	42.00
1121	24/05/2020 15:30	1	42	42	22.86	38.00
1122	24/05/2020 16:00	1	34	34	24.29	38.00
1123	24/05/2020 16:30	1	52	52	24.90	41.00
1124	24/05/2020 17:00	1	49	49	23.80	41.00
1125	24/05/2020 17:30	1	44	44	25.11	47.00
1126	24/05/2020 18:00	1	53	53	24.45	35.00
1127	24/05/2020 18:30	1	51	51	23.35	37.00
1128	24/05/2020 19:00	1	40	40	24.12	37.00
1129	24/05/2020 19:30	1	42	42	24.02	33.00
1130	24/05/2020 20:00	1	42	42	24.86	39.00
1131	24/05/2020 20:30	1	22	22	25.77	41.00
1132	24/05/2020 21:00	1	19	19	26.11	43.00
1133	24/05/2020 21:30	1	21	21	24.38	37.00
1134	24/05/2020 22:00	1	25	25	24.84	40.00
1135	24/05/2020 22:30	1	20	20	26.75	40.00
1136	24/05/2020 23:00	1	7	7	27.00	35.00
1137	24/05/2020 23:30	1	5	5	22.80	24.00
1138	25/05/2020 00:00	1	4	4	26.50	33.00
1139	25/05/2020 00:30	1	6	6	23.00	29.00
1140	25/05/2020 01:00	1	2	2	22.50	24.00
1141	25/05/2020 01:30	1	1	1	18.00	18.00
1142	25/05/2020 02:30	1	1	1	24.00	24.00
1143	25/05/2020 03:30	1	1	1	19.00	19.00
1144	25/05/2020 04:00	1	2	2	33.00	43.00
1145	25/05/2020 04:30	1	7	7	27.71	36.00
1146	25/05/2020 05:00	1	5	5	27.60	36.00
1147	25/05/2020 05:30	1	13	13	27.54	37.00
1148	25/05/2020 06:00	1	11	11	26.45	33.00
1149	25/05/2020 06:30	1	38	38	23.71	38.00
1150	25/05/2020 07:00	1	47	47	24.62	42.00
1151	25/05/2020 07:30	1	60	60	23.17	33.00
1152	25/05/2020 08:00	1	80	80	24.00	36.00
1153	25/05/2020 08:30	1	73	73	23.67	41.00
1154	25/05/2020 09:00	1	60	60	23.38	37.00
1155	25/05/2020 09:30	1	54	54	22.76	32.00
1156	25/05/2020 10:00	1	51	51	22.84	32.00
1157	25/05/2020 10:30	1	53	53	22.36	33.00
1158	25/05/2020 11:00	1	58	58	23.62	36.00
1159	25/05/2020 11:30	1	53	53	23.75	37.00
1160	25/05/2020 12:00	1	50	50	24.06	35.00
1161	25/05/2020 12:30	1	51	51	22.63	40.00
1162	25/05/2020 13:00	1	59	59	23.15	35.00
1163	25/05/2020 13:30	1	66	66	22.77	36.00
1164	25/05/2020 14:00	1	75	75	22.63	37.00
1165	25/05/2020 14:30	1	69	69	24.00	33.00
1166	25/05/2020 15:00	1	69	69	22.28	32.00
1167	25/05/2020 15:30	1	54	54	22.89	31.00
1168	25/05/2020 16:00	1	48	48	24.06	39.00
1169	25/05/2020 16:30	1	55	55	22.91	37.00
1170	25/05/2020 17:00	1	68	68	22.85	36.00
1171	25/05/2020 17:30	1	57	57	22.86	39.00
1172	25/05/2020 18:00	1	64	64	23.38	39.00
1173	25/05/2020 18:30	1	46	46	24.15	40.00
1174	25/05/2020 19:00	1	41	41	24.32	37.00
1175	25/05/2020 19:30	1	39	39	27.64	46.00
1176	25/05/2020 20:00	1	33	33	25.15	40.00
1177	25/05/2020 20:30	1	31	31	24.52	41.00
1178	25/05/2020 21:00	1	33	33	23.70	40.00
1179	25/05/2020 21:30	1	23	23	23.83	38.00
1180	25/05/2020 22:00	1	15	15	22.87	33.00
1181	25/05/2020 22:30	1	14	14	24.50	44.00
1182	25/05/2020 23:00	1	9	9	26.33	34.00
1183	25/05/2020 23:30	1	6	6	29.00	32.00
1184	26/05/2020 00:00	1	1	1	29.00	29.00
1185	26/05/2020 00:30	1	4	4	24.75	32.00
1186	26/05/2020 01:00	1	6	6	23.83	30.00
1187	26/05/2020 01:30	1	1	1	26.00	26.00
1188	26/05/2020 02:00	1	2	2	29.50	33.00
1189	26/05/2020 02:30	1	3	3	25.67	33.00
1190	26/05/2020 03:00	1	1	1	27.00	27.00
1191	26/05/2020 03:30	1	2	2	18.00	20.00
1192	26/05/2020 04:00	1	1	1	21.00	21.00
1193	26/05/2020 04:30	1	5	5	29.40	39.00
1194	26/05/2020 05:00	1	8	8	24.00	30.00
1195	26/05/2020 05:30	1	15	15	25.13	33.00
1196	26/05/2020 06:00	1	13	13	24.85	33.00
1197	26/05/2020 06:30	1	27	27	23.19	33.00
1198	26/05/2020 07:00	1	48	48	23.65	34.00
1199	26/05/2020 07:30	1	64	64	22.81	38.00
1200	26/05/2020 08:00	1	62	62	23.52	33.00
1201	26/05/2020 08:30	1	63	63	23.38	37.00
1202	26/05/2020 09:00	1	45	45	23.78	37.00
1203	26/05/2020 09:30	1	59	59	23.92	36.00
1204	26/05/2020 10:00	1	53	53	23.26	37.00
1205	26/05/2020 10:30	1	55	55	22.20	31.00
1206	26/05/2020 11:00	1	40	40	23.27	37.00
1207	26/05/2020 11:30	1	61	61	22.70	40.00
1208	26/05/2020 12:00	1	71	71	22.58	35.00
1209	26/05/2020 12:30	1	41	41	24.66	50.00
1210	26/05/2020 13:00	1	56	56	23.93	43.00
1211	26/05/2020 13:30	1	73	73	24.23	48.00
1212	26/05/2020 14:00	1	57	57	22.75	39.00
1213	26/05/2020 14:30	1	81	81	23.46	46.00
1214	26/05/2020 15:00	1	68	68	23.35	39.00
1215	26/05/2020 15:30	1	53	53	21.98	31.00
1216	26/05/2020 16:00	1	67	67	23.33	41.00
1217	26/05/2020 16:30	1	54	54	22.98	36.00
1218	26/05/2020 17:00	1	70	70	23.83	55.00
1219	26/05/2020 17:30	1	58	58	23.78	39.00
1220	26/05/2020 18:00	1	56	56	22.77	34.00
1221	26/05/2020 18:30	1	48	48	23.65	41.00
1222	26/05/2020 19:00	1	49	49	24.00	41.00
1223	26/05/2020 19:30	1	38	38	24.58	37.00
1224	26/05/2020 20:00	1	40	40	24.38	49.00
1225	26/05/2020 20:30	1	27	27	25.74	42.00
1226	26/05/2020 21:00	1	40	40	23.00	34.00
1227	26/05/2020 21:30	1	28	28	25.86	41.00
1228	26/05/2020 22:00	1	24	24	23.83	43.00
1229	26/05/2020 22:30	1	14	14	24.00	33.00
1230	26/05/2020 23:00	1	8	8	27.00	33.00
1231	26/05/2020 23:30	1	3	3	22.33	25.00
1232	27/05/2020 00:00	1	6	6	24.83	31.00
1233	27/05/2020 00:30	1	7	7	20.57	25.00
1234	27/05/2020 01:00	1	5	5	21.40	27.00
1235	27/05/2020 02:00	1	2	2	36.00	40.00
1236	27/05/2020 02:30	1	2	2	19.00	22.00
1237	27/05/2020 03:30	1	1	1	33.00	33.00
1238	27/05/2020 04:00	1	2	2	19.50	21.00
1239	27/05/2020 04:30	1	5	5	28.40	46.00
1240	27/05/2020 05:00	1	2	2	37.50	41.00
1241	27/05/2020 05:30	1	19	19	27.16	37.00
1242	27/05/2020 06:00	1	20	20	26.60	50.00
1243	27/05/2020 06:30	1	30	30	23.87	40.00
1244	27/05/2020 07:00	1	62	62	23.73	43.00
1245	27/05/2020 07:30	1	71	71	23.23	31.00
1246	27/05/2020 08:00	1	68	68	24.07	42.00
1247	27/05/2020 08:30	1	58	58	21.95	31.00
1248	27/05/2020 09:00	1	39	39	23.18	33.00
1249	27/05/2020 09:30	1	65	65	24.65	64.00
1250	27/05/2020 10:00	1	57	57	25.11	64.00
1251	27/05/2020 10:30	1	51	51	22.45	41.00
1252	27/05/2020 11:00	1	55	55	22.13	32.00
1253	27/05/2020 11:30	1	66	66	23.18	38.00
1254	27/05/2020 12:00	1	45	45	23.11	42.00
1255	27/05/2020 12:30	1	54	54	23.39	34.00
1256	27/05/2020 13:00	1	72	72	23.99	34.00
1257	27/05/2020 13:30	1	62	62	23.15	40.00
1258	27/05/2020 14:00	1	65	65	23.40	35.00
1259	27/05/2020 14:30	1	79	79	23.14	33.00
1260	27/05/2020 15:00	1	64	64	22.56	36.00
1261	27/05/2020 15:30	1	60	60	22.27	43.00
1262	27/05/2020 16:00	1	46	46	22.72	35.00
1263	27/05/2020 16:30	1	70	70	23.21	37.00
1264	27/05/2020 17:00	1	64	64	24.48	48.00
1265	27/05/2020 17:30	1	70	70	23.26	35.00
1266	27/05/2020 18:00	1	60	60	24.03	37.00
1267	27/05/2020 18:30	1	60	60	22.93	33.00
1268	27/05/2020 19:00	1	45	45	24.36	39.00
1269	27/05/2020 19:30	1	47	47	24.11	39.00
1270	27/05/2020 20:00	1	29	29	24.10	43.00
1271	27/05/2020 20:30	1	35	35	23.83	36.00
1272	27/05/2020 21:00	1	35	35	23.34	37.00
1273	27/05/2020 21:30	1	30	30	22.90	31.00
1274	27/05/2020 22:00	1	21	21	22.33	35.00
1275	27/05/2020 22:30	1	26	26	24.00	34.00
1276	27/05/2020 23:00	1	10	10	28.00	37.00
1277	27/05/2020 23:30	1	5	5	24.00	28.00
1278	28/05/2020 00:00	1	6	6	27.33	36.00
1279	28/05/2020 00:30	1	8	8	24.50	37.00
1280	28/05/2020 01:00	1	4	4	26.50	35.00
1281	28/05/2020 01:30	1	1	1	26.00	26.00
1282	28/05/2020 02:30	1	1	1	21.00	21.00
1283	28/05/2020 03:00	1	1	1	21.00	21.00
1284	28/05/2020 03:30	1	1	1	16.00	16.00
1285	28/05/2020 04:00	1	2	2	31.50	40.00
1286	28/05/2020 04:30	1	4	4	35.75	48.00
1287	28/05/2020 05:00	1	3	3	38.67	49.00
1288	28/05/2020 05:30	1	13	13	23.62	41.00
1289	28/05/2020 06:00	1	9	9	27.44	39.00
1290	28/05/2020 06:30	1	31	31	24.32	34.00
1291	28/05/2020 07:00	1	50	50	24.54	34.00
1292	28/05/2020 07:30	1	75	75	24.29	38.00
1293	28/05/2020 08:00	1	60	60	23.38	39.00
1294	28/05/2020 08:30	1	62	62	22.82	35.00
1295	28/05/2020 09:00	1	54	54	23.63	42.00
1296	28/05/2020 09:30	1	54	54	23.20	37.00
1297	28/05/2020 10:00	1	39	39	23.05	45.00
1298	28/05/2020 10:30	1	59	59	22.63	34.00
1299	28/05/2020 11:00	1	65	65	23.98	35.00
1300	28/05/2020 11:30	1	52	52	23.69	41.00
1301	28/05/2020 12:00	1	59	59	22.98	34.00
1302	28/05/2020 12:30	1	65	65	23.25	47.00
1303	28/05/2020 13:00	1	72	72	22.96	36.00
1304	28/05/2020 13:30	1	67	67	22.81	39.00
1305	28/05/2020 14:00	1	64	64	22.03	32.00
1306	28/05/2020 14:30	1	66	66	23.30	33.00
1307	28/05/2020 15:00	1	70	70	23.36	38.00
1308	28/05/2020 15:30	1	79	79	22.84	39.00
1309	28/05/2020 16:00	1	69	69	22.57	33.00
1310	28/05/2020 16:30	1	67	67	22.37	38.00
1311	28/05/2020 17:00	1	61	61	23.31	38.00
1312	28/05/2020 17:30	1	69	69	22.97	36.00
1313	28/05/2020 18:00	1	71	71	23.37	33.00
1314	28/05/2020 18:30	1	51	51	24.53	39.00
1315	28/05/2020 19:00	1	53	53	23.43	40.00
1316	28/05/2020 19:30	1	38	38	22.68	42.00
1317	28/05/2020 20:00	1	30	30	24.13	40.00
1318	28/05/2020 20:30	1	30	30	24.13	34.00
1319	28/05/2020 21:00	1	27	27	23.22	34.00
1320	28/05/2020 21:30	1	23	23	25.52	45.00
1321	28/05/2020 22:00	1	32	32	23.84	44.00
1322	28/05/2020 22:30	1	18	18	23.72	32.00
1323	28/05/2020 23:00	1	8	8	24.50	34.00
1324	28/05/2020 23:30	1	10	10	26.40	33.00
1325	29/05/2020 00:00	1	6	6	28.17	41.00
1326	29/05/2020 00:30	1	7	7	24.57	31.00
1327	29/05/2020 01:00	1	3	3	30.33	37.00
1328	29/05/2020 01:30	1	5	5	24.00	32.00
1329	29/05/2020 02:30	1	2	2	21.00	24.00
1330	29/05/2020 04:00	1	2	2	23.50	27.00
1331	29/05/2020 04:30	1	5	5	31.00	43.00
1332	29/05/2020 05:00	1	2	2	20.50	24.00
1333	29/05/2020 05:30	1	18	18	28.00	43.00
1334	29/05/2020 06:00	1	13	13	23.31	31.00
1335	29/05/2020 06:30	1	37	37	24.27	35.00
1336	29/05/2020 07:00	1	49	49	23.51	37.00
1337	29/05/2020 07:30	1	55	55	23.51	32.00
1338	29/05/2020 08:00	1	61	61	23.05	41.00
1339	29/05/2020 08:30	1	59	59	22.66	34.00
1340	29/05/2020 09:00	1	71	71	23.31	46.00
1341	29/05/2020 09:30	1	67	67	22.91	36.00
1342	29/05/2020 10:00	1	68	68	22.63	34.00
1343	29/05/2020 10:30	1	54	54	23.65	36.00
1344	29/05/2020 11:00	1	63	63	21.67	29.00
1345	29/05/2020 11:30	1	59	59	24.12	45.00
1346	29/05/2020 12:00	1	61	61	22.41	36.00
1347	29/05/2020 12:30	1	78	78	21.63	32.00
1348	29/05/2020 13:00	1	56	56	23.88	33.00
1349	29/05/2020 13:30	1	63	63	24.16	42.00
1350	29/05/2020 14:00	1	85	85	24.94	47.00
1351	29/05/2020 14:30	1	69	69	24.35	40.00
1352	29/05/2020 15:00	1	59	59	23.17	35.00
1353	29/05/2020 15:30	1	74	74	24.05	37.00
1354	29/05/2020 16:00	1	78	78	24.68	47.00
1355	29/05/2020 16:30	1	60	60	22.37	37.00
1356	29/05/2020 17:00	1	65	65	24.15	40.00
1357	29/05/2020 17:30	1	61	61	22.92	42.00
1358	29/05/2020 18:00	1	65	65	23.95	43.00
1359	29/05/2020 18:30	1	56	56	25.09	43.00
1360	29/05/2020 19:00	1	51	51	25.33	40.00
1361	29/05/2020 19:30	1	45	45	25.18	50.00
1362	29/05/2020 20:00	1	35	35	24.46	43.00
1363	29/05/2020 20:30	1	39	39	26.21	42.00
1364	29/05/2020 21:00	1	34	34	23.94	38.00
1365	29/05/2020 21:30	1	37	37	24.38	46.00
1366	29/05/2020 22:00	1	15	15	24.40	35.00
1367	29/05/2020 22:30	1	17	17	21.29	25.00
1368	29/05/2020 23:00	1	17	17	25.12	37.00
1369	29/05/2020 23:30	1	11	11	26.27	37.00
1370	30/05/2020 00:00	1	7	7	27.86	35.00
1371	30/05/2020 00:30	1	8	8	25.88	43.00
1372	30/05/2020 01:00	1	4	4	26.00	39.00
1373	30/05/2020 01:30	1	7	7	27.00	37.00
1374	30/05/2020 02:00	1	2	2	29.00	32.00
1375	30/05/2020 02:30	1	2	2	29.00	38.00
1376	30/05/2020 03:00	1	1	1	29.00	29.00
1377	30/05/2020 03:30	1	1	1	24.00	24.00
1378	30/05/2020 04:00	1	1	1	31.00	31.00
1379	30/05/2020 04:30	1	6	6	32.67	48.00
1380	30/05/2020 05:00	1	1	1	28.00	28.00
1381	30/05/2020 05:30	1	12	12	30.17	43.00
1382	30/05/2020 06:00	1	10	10	23.40	31.00
1383	30/05/2020 06:30	1	16	16	24.75	38.00
1384	30/05/2020 07:00	1	24	24	24.46	40.00
1385	30/05/2020 07:30	1	36	36	23.92	38.00
1386	30/05/2020 08:00	1	28	28	23.46	36.00
1387	30/05/2020 08:30	1	41	41	24.00	36.00
1388	30/05/2020 09:00	1	37	37	24.65	38.00
1389	30/05/2020 09:30	1	56	56	23.46	36.00
1390	30/05/2020 10:00	1	44	44	23.39	31.00
1391	30/05/2020 10:30	1	57	57	23.33	34.00
1392	30/05/2020 11:00	1	68	68	23.63	40.00
1393	30/05/2020 11:30	1	70	70	23.99	45.00
1394	30/05/2020 12:00	1	56	56	23.32	35.00
1395	30/05/2020 12:30	1	54	54	23.85	42.00
1396	30/05/2020 13:00	1	67	67	23.66	39.00
1397	30/05/2020 13:30	1	60	60	24.20	32.00
1398	30/05/2020 14:00	1	63	63	23.98	34.00
1399	30/05/2020 14:30	1	51	51	24.84	40.00
1400	30/05/2020 15:00	1	65	65	22.95	36.00
1401	30/05/2020 15:30	1	54	54	23.76	42.00
1402	30/05/2020 16:00	1	50	50	23.22	33.00
1403	30/05/2020 16:30	1	67	67	25.45	41.00
1404	30/05/2020 17:00	1	57	57	25.05	43.00
1405	30/05/2020 17:30	1	49	49	24.98	40.00
1406	30/05/2020 18:00	1	57	57	23.18	34.00
1407	30/05/2020 18:30	1	59	59	24.73	44.00
1408	30/05/2020 19:00	1	48	48	24.27	36.00
1409	30/05/2020 19:30	1	48	48	23.71	36.00
1410	30/05/2020 20:00	1	44	44	23.75	37.00
1411	30/05/2020 20:30	1	51	51	23.71	33.00
1412	30/05/2020 21:00	1	31	31	22.23	31.00
1413	30/05/2020 21:30	1	30	30	23.47	35.00
1414	30/05/2020 22:00	1	20	20	23.15	29.00
1415	30/05/2020 22:30	1	20	20	25.20	40.00
1416	30/05/2020 23:00	1	17	17	24.53	41.00
1417	30/05/2020 23:30	1	17	17	24.76	32.00
1418	31/05/2020 00:00	1	5	5	25.40	33.00
1419	31/05/2020 00:30	1	5	5	24.00	35.00
1420	31/05/2020 01:00	1	6	6	23.67	31.00
1421	31/05/2020 01:30	1	8	8	30.00	53.00
1422	31/05/2020 02:00	1	1	1	24.00	24.00
1423	31/05/2020 02:30	1	1	1	19.00	19.00
1424	31/05/2020 03:00	1	2	2	30.50	33.00
1425	31/05/2020 03:30	1	3	3	27.67	34.00
1426	31/05/2020 05:00	1	4	4	39.00	56.00
1427	31/05/2020 05:30	1	11	11	30.27	51.00
1428	31/05/2020 06:00	1	9	9	27.00	32.00
1429	31/05/2020 06:30	1	9	9	22.22	31.00
1430	31/05/2020 07:00	1	9	9	26.33	38.00
1431	31/05/2020 07:30	1	6	6	22.50	30.00
1432	31/05/2020 08:00	1	10	10	23.40	30.00
1433	31/05/2020 08:30	1	19	19	24.89	31.00
1434	31/05/2020 09:00	1	22	22	23.64	37.00
1435	31/05/2020 09:30	1	26	26	23.81	39.00
1436	31/05/2020 10:00	1	31	31	25.19	40.00
1437	31/05/2020 10:30	1	35	35	24.74	37.00
1438	31/05/2020 11:00	1	36	36	24.33	43.00
1439	31/05/2020 11:30	1	29	29	22.90	29.00
1440	31/05/2020 12:00	1	48	48	24.40	45.00
1441	31/05/2020 12:30	1	38	38	25.13	41.00
1442	31/05/2020 13:00	1	38	38	24.32	36.00
1443	31/05/2020 13:30	1	31	31	22.06	36.00
1444	31/05/2020 14:00	1	53	53	22.94	31.00
1445	31/05/2020 14:30	1	45	45	23.84	37.00
1446	31/05/2020 15:00	1	47	47	22.87	39.00
1447	31/05/2020 15:30	1	50	50	22.98	35.00
1448	31/05/2020 16:00	1	51	51	24.96	36.00
1449	31/05/2020 16:30	1	42	42	25.07	37.00
1450	31/05/2020 17:00	1	42	42	21.62	32.00
1451	31/05/2020 17:30	1	45	45	23.07	33.00
1452	31/05/2020 18:00	1	51	51	23.20	38.00
1453	31/05/2020 18:30	1	44	44	25.59	40.00
1454	31/05/2020 19:00	1	42	42	23.74	33.00
1455	31/05/2020 19:30	1	53	53	26.17	48.00
1456	31/05/2020 20:00	1	32	32	25.09	39.00
1457	31/05/2020 20:30	1	48	48	24.62	35.00
1458	31/05/2020 21:00	1	29	29	24.45	36.00
1459	31/05/2020 21:30	1	25	25	24.16	43.00
1460	31/05/2020 22:00	1	16	16	23.88	32.00
1461	31/05/2020 22:30	1	20	20	26.30	48.00
1462	31/05/2020 23:00	1	14	14	24.14	45.00
1463	31/05/2020 23:30	1	14	14	25.71	32.00
1464	01/06/2020 00:00	1	7	7	23.00	25.00
1465	01/06/2020 00:30	1	6	6	22.00	30.00
1466	01/06/2020 01:00	1	1	1	24.00	24.00
1467	01/06/2020 01:30	1	6	6	25.83	30.00
1468	01/06/2020 02:30	1	1	1	44.00	44.00
1469	01/06/2020 03:00	1	1	1	29.00	29.00
1470	01/06/2020 03:30	1	1	1	26.00	26.00
1471	01/06/2020 04:00	1	2	2	25.00	27.00
1472	01/06/2020 04:30	1	2	2	29.00	38.00
1473	01/06/2020 05:00	1	3	3	32.00	42.00
1474	01/06/2020 05:30	1	4	4	26.00	34.00
1475	01/06/2020 06:00	1	7	7	25.29	28.00
1476	01/06/2020 06:30	1	11	11	27.82	39.00
1477	01/06/2020 07:00	1	9	9	24.33	28.00
1478	01/06/2020 07:30	1	10	10	24.20	34.00
1479	01/06/2020 08:00	1	17	17	23.47	29.00
1480	01/06/2020 08:30	1	10	10	22.90	31.00
1481	01/06/2020 09:00	1	19	19	24.42	30.00
1482	01/06/2020 09:30	1	30	30	22.47	29.00
1483	01/06/2020 10:00	1	24	24	24.54	37.00
1484	01/06/2020 10:30	1	35	35	22.40	32.00
1485	01/06/2020 11:00	1	32	32	23.91	45.00
1486	01/06/2020 11:30	1	31	31	25.06	42.00
1487	01/06/2020 12:00	1	53	53	24.34	41.00
1488	01/06/2020 12:30	1	40	40	23.80	37.00
1489	01/06/2020 13:00	1	43	43	24.88	43.00
1490	01/06/2020 13:30	1	54	54	24.94	39.00
1491	01/06/2020 14:00	1	57	57	24.07	37.00
1492	01/06/2020 14:30	1	51	51	26.00	47.00
1493	01/06/2020 15:00	1	50	50	23.70	37.00
1494	01/06/2020 15:30	1	46	46	26.13	42.00
1495	01/06/2020 16:00	1	38	38	23.50	39.00
1496	01/06/2020 16:30	1	54	54	24.30	33.00
1497	01/06/2020 17:00	1	37	37	24.08	35.00
1498	01/06/2020 17:30	1	46	46	25.48	39.00
1499	01/06/2020 18:00	1	47	47	22.64	34.00
1500	01/06/2020 18:30	1	38	38	25.32	39.00
1501	01/06/2020 19:00	1	51	51	25.22	41.00
1502	01/06/2020 19:30	1	46	46	26.91	41.00
1503	01/06/2020 20:00	1	47	47	24.32	45.00
1504	01/06/2020 20:30	1	39	39	24.05	45.00
1505	01/06/2020 21:00	1	40	40	24.60	43.00
1506	01/06/2020 21:30	1	29	29	23.79	44.00
1507	01/06/2020 22:00	1	20	20	25.30	46.00
1508	01/06/2020 22:30	1	11	11	21.27	34.00
1509	01/06/2020 23:00	1	10	10	23.70	31.00
1510	01/06/2020 23:30	1	5	5	23.40	29.00
1511	02/06/2020 00:00	1	8	8	29.75	47.00
1512	02/06/2020 00:30	1	2	2	29.00	36.00
1513	02/06/2020 01:00	1	4	4	29.25	43.00
1514	02/06/2020 01:30	1	1	1	17.00	17.00
1515	02/06/2020 02:00	1	1	1	22.00	22.00
1516	02/06/2020 02:30	1	2	2	26.50	31.00
1517	02/06/2020 03:00	1	2	2	19.50	21.00
1518	02/06/2020 03:30	1	1	1	32.00	32.00
1519	02/06/2020 04:30	1	4	4	24.50	31.00
1520	02/06/2020 05:00	1	7	7	30.00	52.00
1521	02/06/2020 05:30	1	21	21	25.71	37.00
1522	02/06/2020 06:00	1	15	15	27.20	38.00
1523	02/06/2020 06:30	1	32	32	24.16	44.00
1524	02/06/2020 07:00	1	43	43	25.09	39.00
1525	02/06/2020 07:30	1	70	70	23.04	36.00
1526	02/06/2020 08:00	1	53	53	23.25	31.00
1527	02/06/2020 08:30	1	56	56	22.61	40.00
1528	02/06/2020 09:00	1	53	53	23.58	34.00
1529	02/06/2020 09:30	1	55	55	23.05	35.00
1530	02/06/2020 10:00	1	65	65	23.37	35.00
1531	02/06/2020 10:30	1	49	49	22.08	32.00
1532	02/06/2020 11:00	1	63	63	22.56	31.00
1533	02/06/2020 11:30	1	57	57	23.44	42.00
1534	02/06/2020 12:00	1	53	53	22.92	33.00
1535	02/06/2020 12:30	1	52	52	22.44	32.00
1536	02/06/2020 13:00	1	54	54	24.07	35.00
1537	02/06/2020 13:30	1	56	56	23.80	38.00
1538	02/06/2020 14:00	1	51	51	22.88	33.00
1539	02/06/2020 14:30	1	58	58	22.98	39.00
1540	02/06/2020 15:00	1	51	51	22.43	34.00
1541	02/06/2020 15:30	1	57	57	22.95	34.00
1542	02/06/2020 16:00	1	69	69	23.45	38.00
1543	02/06/2020 16:30	1	70	70	24.13	38.00
1544	02/06/2020 17:00	1	63	63	23.94	40.00
1545	02/06/2020 17:30	1	66	66	23.89	37.00
1546	02/06/2020 18:00	1	73	73	24.34	37.00
1547	02/06/2020 18:30	1	57	57	24.26	37.00
1548	02/06/2020 19:00	1	42	42	22.31	38.00
1549	02/06/2020 19:30	1	32	32	25.38	42.00
1550	02/06/2020 20:00	1	51	51	24.24	34.00
1551	02/06/2020 20:30	1	25	25	26.16	41.00
1552	02/06/2020 21:00	1	23	23	24.52	37.00
1553	02/06/2020 21:30	1	27	27	25.85	40.00
1554	02/06/2020 22:00	1	20	20	23.95	34.00
1555	02/06/2020 22:30	1	19	19	24.68	37.00
1556	02/06/2020 23:00	1	6	6	23.33	28.00
1557	02/06/2020 23:30	1	7	7	32.71	52.00
1558	03/06/2020 00:00	1	8	8	27.00	46.00
1559	03/06/2020 00:30	1	3	3	31.00	39.00
1560	03/06/2020 01:00	1	3	3	25.33	31.00
1561	03/06/2020 01:30	1	4	4	34.75	39.00
1562	03/06/2020 02:00	1	3	3	26.33	28.00
1563	03/06/2020 02:30	1	2	2	26.50	32.00
1564	03/06/2020 03:00	1	2	2	23.00	24.00
1565	03/06/2020 03:30	1	2	2	23.00	23.00
1566	03/06/2020 04:00	1	2	2	20.00	23.00
1567	03/06/2020 04:30	1	4	4	32.50	39.00
1568	03/06/2020 05:00	1	2	2	17.50	19.00
1569	03/06/2020 05:30	1	17	17	26.18	41.00
1570	03/06/2020 06:00	1	15	15	26.27	37.00
1571	03/06/2020 06:30	1	41	41	24.24	33.00
1572	03/06/2020 07:00	1	45	45	24.22	43.00
1573	03/06/2020 07:30	1	65	65	22.88	37.00
1574	03/06/2020 08:00	1	46	46	23.70	40.00
1575	03/06/2020 08:30	1	59	59	22.83	29.00
1576	03/06/2020 09:00	1	53	53	24.04	33.00
1577	03/06/2020 09:30	1	64	64	22.69	34.00
1578	03/06/2020 10:00	1	71	71	23.58	35.00
1579	03/06/2020 10:30	1	58	58	22.57	38.00
1580	30/04/2020 12:00	2	33	33	25.76	58.00
1581	30/04/2020 12:30	2	39	39	25.77	45.00
1582	30/04/2020 13:00	2	45	45	24.56	34.00
1583	30/04/2020 13:30	2	35	35	26.86	39.00
1584	30/04/2020 14:00	2	33	33	26.12	52.00
1585	30/04/2020 14:30	2	53	53	26.02	39.00
1586	30/04/2020 15:00	2	46	46	25.65	38.00
1587	30/04/2020 15:30	2	46	46	25.15	46.00
1588	30/04/2020 16:00	2	42	42	27.07	53.00
1589	30/04/2020 16:30	2	58	58	26.07	38.00
1590	30/04/2020 17:00	2	44	44	26.95	39.00
1591	30/04/2020 17:30	2	43	43	27.16	45.00
1592	30/04/2020 18:00	2	46	46	26.17	37.00
1593	30/04/2020 18:30	2	34	34	26.38	35.00
1594	30/04/2020 19:00	2	34	34	26.53	40.00
1595	30/04/2020 19:30	2	36	36	28.11	68.00
1596	30/04/2020 20:00	2	21	21	26.67	36.00
1597	30/04/2020 20:30	2	12	12	23.08	31.00
1598	30/04/2020 21:00	2	24	24	27.42	36.00
1599	30/04/2020 21:30	2	9	9	30.78	41.00
1600	30/04/2020 22:00	2	4	4	32.25	37.00
1601	30/04/2020 22:30	2	6	6	38.17	77.00
1602	30/04/2020 23:00	2	7	7	26.86	34.00
1603	30/04/2020 23:30	2	4	4	23.75	27.00
1604	01/05/2020 00:00	2	4	4	30.00	31.00
1605	01/05/2020 00:30	2	8	8	27.38	40.00
1606	01/05/2020 01:00	2	1	1	37.00	37.00
1607	01/05/2020 01:30	2	5	5	36.60	63.00
1608	01/05/2020 02:00	2	2	2	45.00	49.00
1609	01/05/2020 02:30	2	3	3	32.00	41.00
1610	01/05/2020 03:00	2	4	4	40.00	48.00
1611	01/05/2020 03:30	2	1	1	35.00	35.00
1612	01/05/2020 04:00	2	2	2	30.00	37.00
1613	01/05/2020 05:30	2	1	1	21.00	21.00
1614	01/05/2020 06:00	2	1	1	31.00	31.00
1615	01/05/2020 06:30	2	3	3	23.00	28.00
1616	01/05/2020 07:00	2	2	2	24.00	26.00
1617	01/05/2020 07:30	2	6	6	32.00	61.00
1618	01/05/2020 08:00	2	7	7	27.43	35.00
1619	01/05/2020 08:30	2	9	9	24.22	34.00
1620	01/05/2020 09:00	2	1	1	24.00	24.00
1621	01/05/2020 09:30	2	14	14	27.21	44.00
1622	01/05/2020 10:00	2	16	16	25.12	34.00
1623	01/05/2020 10:30	2	19	19	26.79	52.00
1624	01/05/2020 11:00	2	28	28	28.57	38.00
1625	01/05/2020 11:30	2	31	31	25.55	45.00
1626	01/05/2020 12:00	2	24	24	25.38	34.00
1627	01/05/2020 12:30	2	35	35	28.26	43.00
1628	01/05/2020 13:00	2	18	18	26.22	43.00
1629	01/05/2020 13:30	2	26	26	28.46	42.00
1630	01/05/2020 14:00	2	28	28	27.18	39.00
1631	01/05/2020 14:30	2	20	20	26.30	35.00
1632	01/05/2020 15:00	2	23	23	25.35	36.00
1633	01/05/2020 15:30	2	23	23	27.48	37.00
1634	01/05/2020 16:00	2	29	29	27.76	49.00
1635	01/05/2020 16:30	2	21	21	26.29	32.00
1636	01/05/2020 17:00	2	15	15	26.33	35.00
1637	01/05/2020 17:30	2	23	23	27.96	47.00
1638	01/05/2020 18:00	2	23	23	27.78	40.00
1639	01/05/2020 18:30	2	23	23	28.70	41.00
1640	01/05/2020 19:00	2	15	15	29.13	46.00
1641	01/05/2020 19:30	2	15	15	27.87	46.00
1642	01/05/2020 20:00	2	18	18	27.28	42.00
1643	01/05/2020 20:30	2	13	13	28.69	39.00
1644	01/05/2020 21:00	2	13	13	25.15	36.00
1645	01/05/2020 21:30	2	15	15	27.20	60.00
1646	01/05/2020 22:00	2	11	11	30.73	49.00
1647	01/05/2020 22:30	2	15	15	29.87	43.00
1648	01/05/2020 23:00	2	9	9	29.22	43.00
1649	01/05/2020 23:30	2	11	11	27.00	36.00
1650	02/05/2020 00:00	2	7	7	32.00	50.00
1651	02/05/2020 01:00	2	2	2	33.50	36.00
1652	02/05/2020 01:30	2	3	3	24.67	38.00
1653	02/05/2020 02:00	2	3	3	28.00	40.00
1654	02/05/2020 03:00	2	1	1	44.00	44.00
1655	02/05/2020 03:30	2	3	3	37.33	47.00
1656	02/05/2020 04:00	2	2	2	27.50	28.00
1657	02/05/2020 04:30	2	1	1	33.00	33.00
1658	02/05/2020 05:30	2	2	2	35.00	37.00
1659	02/05/2020 06:00	2	3	3	27.67	35.00
1660	02/05/2020 06:30	2	6	6	26.00	32.00
1661	02/05/2020 07:00	2	8	8	25.88	30.00
1662	02/05/2020 07:30	2	18	18	25.89	43.00
1663	02/05/2020 08:00	2	14	14	27.07	52.00
1664	02/05/2020 08:30	2	21	21	25.24	33.00
1665	02/05/2020 09:00	2	37	37	26.27	38.00
1666	02/05/2020 09:30	2	34	34	24.00	33.00
1667	02/05/2020 10:00	2	35	35	25.54	42.00
1668	02/05/2020 10:30	2	36	36	26.67	44.00
1669	02/05/2020 11:00	2	30	30	24.43	35.00
1670	02/05/2020 11:30	2	39	39	26.54	32.00
1671	02/05/2020 12:00	2	49	49	24.98	47.00
1672	02/05/2020 12:30	2	32	32	26.66	42.00
1673	02/05/2020 13:00	2	33	33	28.27	61.00
1674	02/05/2020 13:30	2	46	46	27.50	48.00
1675	02/05/2020 14:00	2	36	36	25.19	37.00
1676	02/05/2020 14:30	2	26	26	26.23	38.00
1677	02/05/2020 15:00	2	42	42	26.83	38.00
1678	02/05/2020 15:30	2	37	37	26.57	46.00
1679	02/05/2020 16:00	2	31	31	25.19	39.00
1680	02/05/2020 16:30	2	29	29	28.48	39.00
1681	02/05/2020 17:00	2	37	37	27.95	48.00
1682	02/05/2020 17:30	2	33	33	25.48	35.00
1683	02/05/2020 18:00	2	34	34	26.94	40.00
1684	02/05/2020 18:30	2	9	9	26.89	39.00
1685	02/05/2020 19:00	2	25	25	26.92	44.00
1686	02/05/2020 19:30	2	13	13	29.08	38.00
1687	02/05/2020 20:00	2	25	25	26.44	42.00
1688	02/05/2020 20:30	2	20	20	27.75	47.00
1689	02/05/2020 21:00	2	19	19	28.32	62.00
1690	02/05/2020 21:30	2	13	13	28.85	38.00
1691	02/05/2020 22:00	2	7	7	29.00	40.00
1692	02/05/2020 22:30	2	7	7	28.00	38.00
1693	02/05/2020 23:00	2	8	8	29.50	45.00
1694	02/05/2020 23:30	2	6	6	34.00	48.00
1695	03/05/2020 00:00	2	6	6	31.50	47.00
1696	03/05/2020 00:30	2	10	10	34.80	51.00
1697	03/05/2020 01:00	2	6	6	31.33	38.00
1698	03/05/2020 01:30	2	2	2	31.50	33.00
1699	03/05/2020 02:00	2	2	2	36.50	37.00
1700	03/05/2020 02:30	2	1	1	25.00	25.00
1701	03/05/2020 03:00	2	1	1	16.00	16.00
1702	03/05/2020 03:30	2	1	1	24.00	24.00
1703	03/05/2020 04:00	2	1	1	27.00	27.00
1704	03/05/2020 04:30	2	1	1	27.00	27.00
1705	03/05/2020 05:00	2	1	1	45.00	45.00
1706	03/05/2020 05:30	2	1	1	42.00	42.00
1707	03/05/2020 06:00	2	1	1	21.00	21.00
1708	03/05/2020 06:30	2	2	2	21.00	22.00
1709	03/05/2020 07:00	2	3	3	26.33	28.00
1710	03/05/2020 07:30	2	5	5	26.20	42.00
1711	03/05/2020 08:00	2	3	3	24.33	28.00
1712	03/05/2020 08:30	2	6	6	28.50	33.00
1713	03/05/2020 09:00	2	10	10	27.80	37.00
1714	03/05/2020 09:30	2	11	11	26.91	42.00
1715	03/05/2020 10:00	2	11	11	25.18	34.00
1716	03/05/2020 10:30	2	17	17	29.41	41.00
1717	03/05/2020 11:00	2	27	27	27.74	37.00
1718	03/05/2020 11:30	2	30	30	26.27	43.00
1719	03/05/2020 12:00	2	29	29	26.86	40.00
1720	03/05/2020 12:30	2	25	25	26.72	39.00
1721	03/05/2020 13:00	2	18	18	29.39	38.00
1722	03/05/2020 13:30	2	18	18	27.17	41.00
1723	03/05/2020 14:00	2	36	36	28.42	44.00
1724	03/05/2020 14:30	2	30	30	27.40	49.00
1725	03/05/2020 15:00	2	27	27	25.81	36.00
1726	03/05/2020 15:30	2	34	34	25.44	39.00
1727	03/05/2020 16:00	2	21	21	27.81	42.00
1728	03/05/2020 16:30	2	31	31	26.90	41.00
1729	03/05/2020 17:00	2	29	29	25.66	32.00
1730	03/05/2020 17:30	2	34	34	26.53	39.00
1731	03/05/2020 18:00	2	31	31	26.32	41.00
1732	03/05/2020 18:30	2	20	20	29.20	41.00
1733	03/05/2020 19:00	2	21	21	25.76	36.00
1734	03/05/2020 19:30	2	28	28	30.64	45.00
1735	03/05/2020 20:00	2	16	16	26.00	43.00
1736	03/05/2020 20:30	2	11	11	29.36	39.00
1737	03/05/2020 21:00	2	11	11	26.55	53.00
1738	03/05/2020 21:30	2	7	7	35.14	48.00
1739	03/05/2020 22:00	2	9	9	24.00	38.00
1740	03/05/2020 22:30	2	6	6	30.50	34.00
1741	03/05/2020 23:00	2	8	8	31.62	40.00
1742	03/05/2020 23:30	2	7	7	34.57	44.00
1743	04/05/2020 00:00	2	1	1	30.00	30.00
1744	04/05/2020 00:30	2	1	1	24.00	24.00
1745	04/05/2020 01:30	2	3	3	33.00	46.00
1746	04/05/2020 03:30	2	3	3	26.67	30.00
1747	04/05/2020 04:30	2	3	3	30.67	33.00
1748	04/05/2020 05:00	2	5	5	25.00	32.00
1749	04/05/2020 05:30	2	6	6	29.00	41.00
1750	04/05/2020 06:00	2	7	7	27.71	33.00
1751	04/05/2020 06:30	2	19	19	26.74	38.00
1752	04/05/2020 07:00	2	23	23	28.26	40.00
1753	04/05/2020 07:30	2	27	27	26.26	41.00
1754	04/05/2020 08:00	2	28	28	26.54	42.00
1755	04/05/2020 08:30	2	35	35	24.91	35.00
1756	04/05/2020 09:00	2	28	28	24.54	40.00
1757	04/05/2020 09:30	2	33	33	26.21	51.00
1758	04/05/2020 10:00	2	45	45	27.11	60.00
1759	04/05/2020 10:30	2	34	34	25.32	40.00
1760	04/05/2020 11:00	2	48	48	25.48	41.00
1761	04/05/2020 11:30	2	31	31	26.00	42.00
1762	04/05/2020 12:00	2	35	35	26.74	42.00
1763	04/05/2020 12:30	2	46	46	25.87	46.00
1764	04/05/2020 13:00	2	42	42	27.05	72.00
1765	04/05/2020 13:30	2	37	37	25.84	41.00
1766	04/05/2020 14:00	2	34	34	26.50	38.00
1767	04/05/2020 14:30	2	30	30	24.93	33.00
1768	04/05/2020 15:00	2	47	47	26.51	41.00
1769	04/05/2020 15:30	2	32	32	26.03	56.00
1770	04/05/2020 16:00	2	43	43	23.67	37.00
1771	04/05/2020 16:30	2	48	48	26.21	37.00
1772	04/05/2020 17:00	2	39	39	26.77	51.00
1773	04/05/2020 17:30	2	43	43	26.40	38.00
1774	04/05/2020 18:00	2	30	30	23.87	33.00
1775	04/05/2020 18:30	2	34	34	27.00	51.00
1776	04/05/2020 19:00	2	31	31	27.23	46.00
1777	04/05/2020 19:30	2	22	22	26.55	45.00
1778	04/05/2020 20:00	2	16	16	27.81	39.00
1779	04/05/2020 20:30	2	21	21	32.62	80.00
1780	04/05/2020 21:00	2	10	10	25.50	37.00
1781	04/05/2020 21:30	2	10	10	28.70	41.00
1782	04/05/2020 22:00	2	5	5	27.00	30.00
1783	04/05/2020 22:30	2	4	4	25.25	34.00
1784	04/05/2020 23:00	2	9	9	33.33	54.00
1785	05/05/2020 00:00	2	4	4	29.00	35.00
1786	05/05/2020 01:00	2	1	1	22.00	22.00
1787	05/05/2020 01:30	2	2	2	29.50	30.00
1788	05/05/2020 02:00	2	1	1	41.00	41.00
1789	05/05/2020 02:30	2	1	1	35.00	35.00
1790	05/05/2020 03:00	2	1	1	36.00	36.00
1791	05/05/2020 04:30	2	3	3	29.00	31.00
1792	05/05/2020 05:00	2	5	5	22.60	25.00
1793	05/05/2020 05:30	2	8	8	29.50	36.00
1794	05/05/2020 06:00	2	9	9	26.67	33.00
1795	05/05/2020 06:30	2	23	23	26.96	37.00
1796	05/05/2020 07:00	2	24	24	27.67	38.00
1797	05/05/2020 07:30	2	32	32	26.75	47.00
1798	05/05/2020 08:00	2	31	31	26.81	38.00
1799	05/05/2020 08:30	2	34	34	24.71	53.00
1800	05/05/2020 09:00	2	29	29	25.10	35.00
1801	05/05/2020 09:30	2	24	24	29.62	69.00
1802	05/05/2020 10:00	2	29	29	24.52	35.00
1803	05/05/2020 10:30	2	33	33	24.79	61.00
1804	05/05/2020 11:00	2	41	41	25.71	39.00
1805	05/05/2020 11:30	2	46	46	26.78	55.00
1806	05/05/2020 12:00	2	34	34	27.03	64.00
1807	05/05/2020 12:30	2	44	44	26.50	40.00
1808	05/05/2020 13:00	2	47	47	26.77	41.00
1809	05/05/2020 13:30	2	36	36	26.89	35.00
1810	05/05/2020 14:00	2	48	48	25.10	35.00
1811	05/05/2020 14:30	2	32	32	27.34	36.00
1812	05/05/2020 15:00	2	41	41	25.49	43.00
1813	05/05/2020 15:30	2	39	39	25.46	50.00
1814	05/05/2020 16:00	2	52	52	24.40	34.00
1815	05/05/2020 16:30	2	38	38	24.76	39.00
1816	05/05/2020 17:00	2	47	47	25.60	39.00
1817	05/05/2020 17:30	2	38	38	25.39	35.00
1818	05/05/2020 18:00	2	40	40	26.77	35.00
1819	05/05/2020 18:30	2	19	19	25.32	37.00
1820	05/05/2020 19:00	2	25	25	25.76	44.00
1821	05/05/2020 19:30	2	30	30	26.63	47.00
1822	05/05/2020 20:00	2	24	24	27.54	39.00
1823	05/05/2020 20:30	2	18	18	28.06	41.00
1824	05/05/2020 21:00	2	15	15	26.93	42.00
1825	05/05/2020 21:30	2	16	16	28.25	44.00
1826	05/05/2020 22:00	2	7	7	29.57	36.00
1827	05/05/2020 22:30	2	2	2	23.00	24.00
1828	05/05/2020 23:00	2	6	6	31.67	41.00
1829	05/05/2020 23:30	2	4	4	30.75	41.00
1830	06/05/2020 00:00	2	4	4	29.00	32.00
1831	06/05/2020 00:30	2	2	2	24.50	26.00
1832	06/05/2020 01:00	2	2	2	29.50	33.00
1833	06/05/2020 01:30	2	1	1	29.00	29.00
1834	06/05/2020 02:00	2	1	1	34.00	34.00
1835	06/05/2020 02:30	2	1	1	37.00	37.00
1836	06/05/2020 03:30	2	3	3	31.67	36.00
1837	06/05/2020 04:00	2	2	2	37.50	45.00
1838	06/05/2020 04:30	2	2	2	31.50	37.00
1839	06/05/2020 05:00	2	7	7	27.57	37.00
1840	06/05/2020 05:30	2	8	8	30.50	38.00
1841	06/05/2020 06:00	2	9	9	27.00	45.00
1842	06/05/2020 06:30	2	18	18	23.28	28.00
1843	06/05/2020 07:00	2	20	20	26.50	35.00
1844	06/05/2020 07:30	2	25	25	26.48	36.00
1845	06/05/2020 08:00	2	23	23	24.57	36.00
1846	06/05/2020 08:30	2	30	30	25.17	44.00
1847	06/05/2020 09:00	2	23	23	27.52	53.00
1848	06/05/2020 09:30	2	26	26	25.31	42.00
1849	06/05/2020 10:00	2	29	29	25.03	33.00
1850	06/05/2020 10:30	2	39	39	24.33	33.00
1851	06/05/2020 11:00	2	32	32	25.62	45.00
1852	06/05/2020 11:30	2	31	31	27.16	44.00
1853	06/05/2020 12:00	2	35	35	25.71	33.00
1854	06/05/2020 12:30	2	44	44	23.52	36.00
1855	06/05/2020 13:00	2	28	28	24.64	39.00
1856	06/05/2020 13:30	2	44	44	26.09	45.00
1857	06/05/2020 14:00	2	46	46	25.96	38.00
1858	06/05/2020 14:30	2	35	35	25.71	35.00
1859	06/05/2020 15:00	2	28	28	24.86	35.00
1860	06/05/2020 15:30	2	39	39	25.44	33.00
1861	06/05/2020 16:00	2	34	34	24.97	36.00
1862	06/05/2020 16:30	2	51	51	26.27	74.00
1863	06/05/2020 17:00	2	53	53	25.15	37.00
1864	06/05/2020 17:30	2	51	51	25.80	39.00
1865	06/05/2020 18:00	2	40	40	27.50	59.00
1866	06/05/2020 18:30	2	42	42	25.93	39.00
1867	06/05/2020 19:00	2	21	21	24.90	42.00
1868	06/05/2020 19:30	2	32	32	27.59	44.00
1869	06/05/2020 20:00	2	20	20	26.80	46.00
1870	06/05/2020 20:30	2	18	18	29.00	41.00
1871	06/05/2020 21:00	2	20	20	28.80	38.00
1872	06/05/2020 21:30	2	8	8	29.12	42.00
1873	06/05/2020 22:00	2	9	9	30.22	40.00
1874	06/05/2020 22:30	2	8	8	32.25	43.00
1875	06/05/2020 23:00	2	5	5	29.20	43.00
1876	06/05/2020 23:30	2	6	6	30.50	35.00
1877	07/05/2020 00:00	2	8	8	29.12	39.00
1878	07/05/2020 00:30	2	3	3	33.00	43.00
1879	07/05/2020 01:00	2	4	4	25.75	41.00
1880	07/05/2020 03:30	2	2	2	29.00	35.00
1881	07/05/2020 04:00	2	1	1	39.00	39.00
1882	07/05/2020 04:30	2	1	1	25.00	25.00
1883	07/05/2020 05:00	2	5	5	26.80	36.00
1884	07/05/2020 05:30	2	13	13	29.23	40.00
1885	07/05/2020 06:00	2	11	11	29.18	44.00
1886	07/05/2020 06:30	2	19	19	25.05	39.00
1887	07/05/2020 07:00	2	20	20	27.65	47.00
1888	07/05/2020 07:30	2	29	29	26.59	33.00
1889	07/05/2020 08:00	2	23	23	25.17	34.00
1890	07/05/2020 08:30	2	34	34	26.79	45.00
1891	07/05/2020 09:00	2	31	31	24.48	35.00
1892	07/05/2020 09:30	2	29	29	24.45	35.00
1893	07/05/2020 10:00	2	29	29	24.07	38.00
1894	07/05/2020 10:30	2	36	36	25.31	37.00
1895	07/05/2020 11:00	2	35	35	24.34	38.00
1896	07/05/2020 11:30	2	36	36	25.03	40.00
1897	07/05/2020 12:00	2	36	36	26.75	37.00
1898	07/05/2020 12:30	2	43	43	26.37	44.00
1899	07/05/2020 13:00	2	41	41	25.90	58.00
1900	07/05/2020 13:30	2	35	35	26.83	51.00
1901	07/05/2020 14:00	2	45	45	26.87	78.00
1902	07/05/2020 14:30	2	40	40	26.00	39.00
1903	07/05/2020 15:00	2	43	43	27.00	36.00
1904	07/05/2020 15:30	2	38	38	27.24	37.00
1905	07/05/2020 16:00	2	44	44	24.91	36.00
1906	07/05/2020 16:30	2	51	51	25.73	38.00
1907	07/05/2020 17:00	2	48	48	24.44	38.00
1908	07/05/2020 17:30	2	37	37	26.05	40.00
1909	07/05/2020 18:00	2	49	49	26.98	57.00
1910	07/05/2020 18:30	2	44	44	27.98	52.00
1911	07/05/2020 19:00	2	27	27	23.30	33.00
1912	07/05/2020 19:30	2	29	29	25.48	33.00
1913	07/05/2020 20:00	2	29	29	27.38	46.00
1914	07/05/2020 20:30	2	25	25	32.20	82.00
1915	07/05/2020 21:00	2	18	18	27.67	44.00
1916	07/05/2020 21:30	2	18	18	24.22	31.00
1917	07/05/2020 22:00	2	12	12	29.83	41.00
1918	07/05/2020 22:30	2	12	12	29.67	37.00
1919	07/05/2020 23:00	2	2	2	19.00	20.00
1920	07/05/2020 23:30	2	4	4	27.75	37.00
1921	08/05/2020 00:00	2	5	5	26.00	30.00
1922	08/05/2020 00:30	2	1	1	31.00	31.00
1923	08/05/2020 01:00	2	2	2	23.00	25.00
1924	08/05/2020 02:00	2	1	1	42.00	42.00
1925	08/05/2020 02:30	2	2	2	34.00	41.00
1926	08/05/2020 03:30	2	3	3	33.67	45.00
1927	08/05/2020 04:00	2	1	1	34.00	34.00
1928	08/05/2020 04:30	2	1	1	32.00	32.00
1929	08/05/2020 05:00	2	6	6	29.00	36.00
1930	08/05/2020 05:30	2	7	7	29.57	40.00
1931	08/05/2020 06:00	2	7	7	28.86	37.00
1932	08/05/2020 06:30	2	23	23	26.17	33.00
1933	08/05/2020 07:00	2	24	24	25.71	43.00
1934	08/05/2020 07:30	2	29	29	26.45	69.00
1935	08/05/2020 08:00	2	25	25	25.72	34.00
1936	08/05/2020 08:30	2	21	21	25.38	55.00
1937	08/05/2020 09:00	2	29	29	26.69	34.00
1938	08/05/2020 09:30	2	36	36	24.78	34.00
1939	08/05/2020 10:00	2	40	40	26.25	50.00
1940	08/05/2020 10:30	2	41	41	26.24	41.00
1941	08/05/2020 11:00	2	33	33	26.88	52.00
1942	08/05/2020 11:30	2	44	44	25.18	37.00
1943	08/05/2020 12:00	2	44	44	25.93	37.00
1944	08/05/2020 12:30	2	44	44	26.59	55.00
1945	08/05/2020 13:00	2	36	36	29.83	54.00
1946	08/05/2020 13:30	2	44	44	24.82	43.00
1947	08/05/2020 14:00	2	39	39	24.31	36.00
1948	08/05/2020 14:30	2	37	37	26.78	60.00
1949	08/05/2020 15:00	2	64	64	27.92	63.00
1950	08/05/2020 15:30	2	36	36	26.89	59.00
1951	08/05/2020 16:00	2	46	46	24.15	34.00
1952	08/05/2020 16:30	2	37	37	26.73	59.00
1953	08/05/2020 17:00	2	29	29	26.10	34.00
1954	08/05/2020 17:30	2	38	38	25.42	38.00
1955	08/05/2020 18:00	2	48	48	26.85	44.00
1956	08/05/2020 18:30	2	29	29	27.34	42.00
1957	08/05/2020 19:00	2	47	47	25.79	40.00
1958	08/05/2020 19:30	2	28	28	29.86	59.00
1959	08/05/2020 20:00	2	25	25	28.76	44.00
1960	08/05/2020 20:30	2	19	19	27.05	48.00
1961	08/05/2020 21:00	2	17	17	26.88	36.00
1962	08/05/2020 21:30	2	16	16	27.81	38.00
1963	08/05/2020 22:00	2	10	10	28.80	45.00
1964	08/05/2020 22:30	2	7	7	29.43	37.00
1965	08/05/2020 23:00	2	7	7	27.29	42.00
1966	08/05/2020 23:30	2	3	3	28.00	34.00
1967	09/05/2020 00:00	2	7	7	26.86	33.00
1968	09/05/2020 00:30	2	2	2	26.00	26.00
1969	09/05/2020 01:00	2	6	6	24.17	33.00
1970	09/05/2020 02:30	2	1	1	29.00	29.00
1971	09/05/2020 03:00	2	3	3	28.33	37.00
1972	09/05/2020 04:00	2	2	2	47.50	52.00
1973	09/05/2020 04:30	2	2	2	28.50	33.00
1974	09/05/2020 05:30	2	3	3	30.33	31.00
1975	09/05/2020 06:00	2	3	3	28.33	35.00
1976	09/05/2020 06:30	2	3	3	23.67	29.00
1977	09/05/2020 07:00	2	8	8	27.75	37.00
1978	09/05/2020 07:30	2	18	18	25.61	34.00
1979	09/05/2020 08:00	2	18	18	27.33	38.00
1980	09/05/2020 08:30	2	24	24	27.33	36.00
1981	09/05/2020 09:00	2	21	21	26.10	34.00
1982	09/05/2020 09:30	2	31	31	26.65	38.00
1983	09/05/2020 10:00	2	41	41	25.56	48.00
1984	09/05/2020 10:30	2	41	41	25.15	39.00
1985	09/05/2020 11:00	2	36	36	23.94	38.00
1986	09/05/2020 11:30	2	40	40	26.48	47.00
1987	09/05/2020 12:00	2	34	34	25.12	37.00
1988	09/05/2020 12:30	2	39	39	27.08	39.00
1989	09/05/2020 13:00	2	44	44	25.84	37.00
1990	09/05/2020 13:30	2	49	49	26.41	45.00
1991	09/05/2020 14:00	2	39	39	26.90	45.00
1992	09/05/2020 14:30	2	43	43	26.63	59.00
1993	09/05/2020 15:00	2	30	30	24.27	36.00
1994	09/05/2020 15:30	2	26	26	25.00	39.00
1995	09/05/2020 16:00	2	30	30	28.03	42.00
1996	09/05/2020 16:30	2	25	25	28.72	51.00
1997	09/05/2020 17:00	2	30	30	27.27	52.00
1998	09/05/2020 17:30	2	37	37	26.68	36.00
1999	09/05/2020 18:00	2	38	38	27.29	43.00
2000	09/05/2020 18:30	2	29	29	26.72	37.00
2001	09/05/2020 19:00	2	36	36	27.56	41.00
2002	09/05/2020 19:30	2	26	26	24.50	32.00
2003	09/05/2020 20:00	2	26	26	29.27	50.00
2004	09/05/2020 20:30	2	16	16	28.62	37.00
2005	09/05/2020 21:00	2	16	16	24.62	29.00
2006	09/05/2020 21:30	2	14	14	26.79	34.00
2007	09/05/2020 22:00	2	11	11	26.91	33.00
2008	09/05/2020 22:30	2	12	12	25.50	30.00
2009	09/05/2020 23:00	2	9	9	28.00	41.00
2010	09/05/2020 23:30	2	7	7	28.86	38.00
2011	10/05/2020 00:00	2	6	6	27.33	34.00
2012	10/05/2020 00:30	2	5	5	27.80	40.00
2013	10/05/2020 01:00	2	6	6	43.00	59.00
2014	10/05/2020 01:30	2	6	6	30.83	37.00
2015	10/05/2020 02:00	2	4	4	32.00	38.00
2016	10/05/2020 03:30	2	3	3	26.67	34.00
2017	10/05/2020 04:00	2	2	2	30.50	32.00
2018	10/05/2020 05:00	2	4	4	36.75	48.00
2019	10/05/2020 05:30	2	2	2	23.50	28.00
2020	10/05/2020 06:00	2	1	1	29.00	29.00
2021	10/05/2020 06:30	2	4	4	31.00	43.00
2022	10/05/2020 07:00	2	1	1	28.00	28.00
2023	10/05/2020 07:30	2	3	3	26.33	29.00
2024	10/05/2020 08:00	2	1	1	38.00	38.00
2025	10/05/2020 08:30	2	10	10	27.00	33.00
2026	10/05/2020 09:00	2	17	17	28.76	35.00
2027	10/05/2020 09:30	2	14	14	26.00	34.00
2028	10/05/2020 10:00	2	28	28	25.39	34.00
2029	10/05/2020 10:30	2	24	24	24.96	36.00
2030	10/05/2020 11:00	2	22	22	27.91	40.00
2031	10/05/2020 11:30	2	30	30	26.30	35.00
2032	10/05/2020 12:00	2	30	30	26.90	39.00
2033	10/05/2020 12:30	2	28	28	24.14	33.00
2034	10/05/2020 13:00	2	24	24	29.67	40.00
2035	10/05/2020 13:30	2	38	38	25.42	39.00
2036	10/05/2020 14:00	2	32	32	26.69	37.00
2037	10/05/2020 14:30	2	29	29	27.93	45.00
2038	10/05/2020 15:00	2	34	34	27.41	41.00
2039	10/05/2020 15:30	2	30	30	24.60	38.00
2040	10/05/2020 16:00	2	39	39	26.05	40.00
2041	10/05/2020 16:30	2	37	37	27.49	51.00
2042	10/05/2020 17:00	2	32	32	27.03	41.00
2043	10/05/2020 17:30	2	40	40	26.88	47.00
2044	10/05/2020 18:00	2	34	34	25.53	47.00
2045	10/05/2020 18:30	2	40	40	27.55	48.00
2046	10/05/2020 19:00	2	29	29	29.00	45.00
2047	10/05/2020 19:30	2	40	40	25.18	38.00
2048	10/05/2020 20:00	2	23	23	28.43	50.00
2049	10/05/2020 20:30	2	17	17	29.47	63.00
2050	10/05/2020 21:00	2	13	13	28.46	42.00
2051	10/05/2020 21:30	2	13	13	26.31	40.00
2052	10/05/2020 22:00	2	12	12	28.50	38.00
2053	10/05/2020 22:30	2	15	15	29.47	36.00
2054	10/05/2020 23:00	2	7	7	33.43	37.00
2055	10/05/2020 23:30	2	5	5	30.40	40.00
2056	11/05/2020 00:00	2	6	6	27.67	41.00
2057	11/05/2020 00:30	2	3	3	35.67	44.00
2058	11/05/2020 01:00	2	1	1	33.00	33.00
2059	11/05/2020 01:30	2	2	2	27.50	28.00
2060	11/05/2020 02:00	2	1	1	41.00	41.00
2061	11/05/2020 03:00	2	1	1	21.00	21.00
2062	11/05/2020 03:30	2	1	1	30.00	30.00
2063	11/05/2020 04:00	2	2	2	29.50	30.00
2064	11/05/2020 04:30	2	3	3	26.33	30.00
2065	11/05/2020 05:00	2	2	2	27.50	29.00
2066	11/05/2020 05:30	2	7	7	26.14	32.00
2067	11/05/2020 06:00	2	3	3	26.67	32.00
2068	11/05/2020 06:30	2	24	24	26.33	40.00
2069	11/05/2020 07:00	2	20	20	25.20	36.00
2070	11/05/2020 07:30	2	32	32	28.34	65.00
2071	11/05/2020 08:00	2	37	37	26.08	42.00
2072	11/05/2020 08:30	2	29	29	25.48	37.00
2073	11/05/2020 09:00	2	33	33	25.09	39.00
2074	11/05/2020 09:30	2	36	36	26.86	50.00
2075	11/05/2020 10:00	2	35	35	24.43	36.00
2076	11/05/2020 10:30	2	38	38	27.39	55.00
2077	11/05/2020 11:00	2	39	39	24.79	40.00
2078	11/05/2020 11:30	2	42	42	26.45	39.00
2079	11/05/2020 12:00	2	35	35	23.69	35.00
2080	11/05/2020 12:30	2	45	45	26.49	56.00
2081	11/05/2020 13:00	2	29	29	26.55	35.00
2082	11/05/2020 13:30	2	25	25	24.72	34.00
2083	11/05/2020 14:00	2	42	42	28.74	62.00
2084	11/05/2020 14:30	2	40	40	26.12	36.00
2085	11/05/2020 15:00	2	49	49	26.47	68.00
2086	11/05/2020 15:30	2	42	42	27.38	58.00
2087	11/05/2020 16:00	2	34	34	24.76	33.00
2088	11/05/2020 16:30	2	38	38	25.00	35.00
2089	11/05/2020 17:00	2	37	37	25.32	34.00
2090	11/05/2020 17:30	2	42	42	26.29	42.00
2091	11/05/2020 18:00	2	34	34	27.00	60.00
2092	11/05/2020 18:30	2	29	29	26.86	57.00
2093	11/05/2020 19:00	2	20	20	29.00	39.00
2094	11/05/2020 19:30	2	24	24	27.04	41.00
2095	11/05/2020 20:00	2	18	18	28.06	38.00
2096	11/05/2020 20:30	2	15	15	28.20	35.00
2097	11/05/2020 21:00	2	9	9	26.89	38.00
2098	11/05/2020 21:30	2	10	10	32.10	76.00
2099	11/05/2020 22:00	2	4	4	27.25	32.00
2100	11/05/2020 22:30	2	10	10	28.10	42.00
2101	11/05/2020 23:00	2	7	7	30.43	42.00
2102	11/05/2020 23:30	2	4	4	29.25	35.00
2103	12/05/2020 00:00	2	4	4	30.75	39.00
2104	12/05/2020 00:30	2	6	6	31.67	43.00
2105	12/05/2020 01:30	2	1	1	23.00	23.00
2106	12/05/2020 02:00	2	1	1	30.00	30.00
2107	12/05/2020 03:00	2	1	1	32.00	32.00
2108	12/05/2020 03:30	2	1	1	23.00	23.00
2109	12/05/2020 04:00	2	1	1	31.00	31.00
2110	12/05/2020 04:30	2	2	2	24.50	25.00
2111	12/05/2020 05:00	2	4	4	34.50	49.00
2112	12/05/2020 05:30	2	8	8	25.38	43.00
2113	12/05/2020 06:00	2	11	11	28.73	38.00
2114	12/05/2020 06:30	2	19	19	28.26	40.00
2115	12/05/2020 07:00	2	28	28	26.93	43.00
2116	12/05/2020 07:30	2	30	30	24.80	35.00
2117	12/05/2020 08:00	2	40	40	25.85	51.00
2118	12/05/2020 08:30	2	34	34	25.00	36.00
2119	12/05/2020 09:00	2	31	31	24.42	35.00
2120	12/05/2020 09:30	2	25	25	26.12	61.00
2121	12/05/2020 10:00	2	40	40	25.27	40.00
2122	12/05/2020 10:30	2	33	33	23.76	34.00
2123	12/05/2020 11:00	2	39	39	26.28	47.00
2124	12/05/2020 11:30	2	29	29	25.76	38.00
2125	12/05/2020 12:00	2	46	46	27.61	42.00
2126	12/05/2020 12:30	2	37	37	25.24	40.00
2127	12/05/2020 13:00	2	45	45	25.24	38.00
2128	12/05/2020 13:30	2	45	45	25.62	41.00
2129	12/05/2020 14:00	2	47	47	25.51	37.00
2130	12/05/2020 14:30	2	46	46	25.09	39.00
2131	12/05/2020 15:00	2	36	36	25.22	36.00
2132	12/05/2020 15:30	2	51	51	25.14	65.00
2133	12/05/2020 16:00	2	42	42	24.98	52.00
2134	12/05/2020 16:30	2	43	43	25.49	44.00
2135	12/05/2020 17:00	2	43	43	25.26	35.00
2136	12/05/2020 17:30	2	31	31	25.84	40.00
2137	12/05/2020 18:00	2	39	39	25.28	40.00
2138	12/05/2020 18:30	2	39	39	27.23	42.00
2139	12/05/2020 19:00	2	32	32	27.41	44.00
2140	12/05/2020 19:30	2	17	17	24.88	35.00
2141	12/05/2020 20:00	2	21	21	29.67	49.00
2142	12/05/2020 20:30	2	28	28	28.43	56.00
2143	12/05/2020 21:00	2	19	19	29.63	38.00
2144	12/05/2020 21:30	2	12	12	30.83	50.00
2145	12/05/2020 22:00	2	6	6	27.33	39.00
2146	12/05/2020 22:30	2	5	5	30.00	39.00
2147	12/05/2020 23:00	2	4	4	28.00	33.00
2148	12/05/2020 23:30	2	5	5	35.60	43.00
2149	13/05/2020 00:00	2	3	3	29.67	32.00
2150	13/05/2020 00:30	2	1	1	28.00	28.00
2151	13/05/2020 01:00	2	2	2	28.50	29.00
2152	13/05/2020 02:00	2	2	2	49.50	81.00
2153	13/05/2020 02:30	2	1	1	32.00	32.00
2154	13/05/2020 03:00	2	1	1	23.00	23.00
2155	13/05/2020 03:30	2	2	2	29.50	30.00
2156	13/05/2020 04:30	2	3	3	39.67	66.00
2157	13/05/2020 05:00	2	3	3	28.67	31.00
2158	13/05/2020 05:30	2	4	4	27.75	30.00
2159	13/05/2020 06:00	2	10	10	27.80	33.00
2160	13/05/2020 06:30	2	23	23	26.96	40.00
2161	13/05/2020 07:00	2	22	22	28.73	43.00
2162	13/05/2020 07:30	2	24	24	26.04	44.00
2163	13/05/2020 08:00	2	35	35	25.89	42.00
2164	13/05/2020 08:30	2	37	37	24.70	36.00
2165	13/05/2020 09:00	2	26	26	26.12	43.00
2166	13/05/2020 09:30	2	28	28	24.86	31.00
2167	13/05/2020 10:00	2	35	35	24.83	35.00
2168	13/05/2020 10:30	2	39	39	25.28	36.00
2169	13/05/2020 11:00	2	32	32	26.00	36.00
2170	13/05/2020 11:30	2	31	31	26.71	63.00
2171	13/05/2020 12:00	2	40	40	26.43	39.00
2172	13/05/2020 12:30	2	39	39	27.05	40.00
2173	13/05/2020 13:00	2	34	34	24.68	40.00
2174	13/05/2020 13:30	2	47	47	26.57	38.00
2175	13/05/2020 14:00	2	29	29	24.59	32.00
2176	13/05/2020 14:30	2	45	45	25.76	44.00
2177	13/05/2020 15:00	2	48	48	26.62	42.00
2178	13/05/2020 15:30	2	38	38	24.05	36.00
2179	13/05/2020 16:00	2	47	47	26.02	50.00
2180	13/05/2020 16:30	2	41	41	26.24	46.00
2181	13/05/2020 17:00	2	44	44	24.32	36.00
2182	13/05/2020 17:30	2	39	39	24.77	38.00
2183	13/05/2020 18:00	2	20	20	27.40	38.00
2184	13/05/2020 18:30	2	32	32	25.53	41.00
2185	13/05/2020 19:00	2	36	36	27.00	37.00
2186	13/05/2020 19:30	2	19	19	29.74	56.00
2187	13/05/2020 20:00	2	22	22	27.00	42.00
2188	13/05/2020 20:30	2	19	19	29.32	42.00
2189	13/05/2020 21:00	2	11	11	29.91	36.00
2190	13/05/2020 21:30	2	9	9	26.33	34.00
2191	13/05/2020 22:00	2	8	8	25.00	35.00
2192	13/05/2020 22:30	2	13	13	27.46	44.00
2193	13/05/2020 23:00	2	4	4	29.50	40.00
2194	13/05/2020 23:30	2	6	6	28.67	37.00
2195	14/05/2020 00:00	2	3	3	25.33	38.00
2196	14/05/2020 00:30	2	3	3	31.33	46.00
2197	14/05/2020 01:30	2	1	1	50.00	50.00
2198	14/05/2020 02:00	2	2	2	36.00	43.00
2199	14/05/2020 03:30	2	1	1	21.00	21.00
2200	14/05/2020 04:30	2	2	2	39.50	59.00
2201	14/05/2020 05:00	2	5	5	32.40	43.00
2202	14/05/2020 05:30	2	7	7	24.43	36.00
2203	14/05/2020 06:00	2	9	9	28.11	42.00
2204	14/05/2020 06:30	2	24	24	25.79	36.00
2205	14/05/2020 07:00	2	24	24	26.12	35.00
2206	14/05/2020 07:30	2	20	20	23.75	34.00
2207	14/05/2020 08:00	2	31	31	26.45	50.00
2208	14/05/2020 08:30	2	28	28	25.79	42.00
2209	14/05/2020 09:00	2	37	37	23.59	34.00
2210	14/05/2020 09:30	2	28	28	25.68	43.00
2211	14/05/2020 10:00	2	28	28	23.32	35.00
2212	14/05/2020 10:30	2	35	35	25.51	53.00
2213	14/05/2020 11:00	2	30	30	24.63	38.00
2214	14/05/2020 11:30	2	52	52	26.71	58.00
2215	14/05/2020 12:00	2	41	41	25.88	40.00
2216	14/05/2020 12:30	2	39	39	25.90	46.00
2217	14/05/2020 13:00	2	42	42	24.76	45.00
2218	14/05/2020 13:30	2	36	36	25.83	44.00
2219	14/05/2020 14:00	2	47	47	25.45	38.00
2220	14/05/2020 14:30	2	35	35	24.91	34.00
2221	14/05/2020 15:00	2	40	40	30.20	79.00
2222	14/05/2020 15:30	2	46	46	24.48	36.00
2223	14/05/2020 16:00	2	49	49	26.63	75.00
2224	14/05/2020 16:30	2	53	53	26.21	37.00
2225	14/05/2020 17:00	2	54	54	25.43	40.00
2226	14/05/2020 17:30	2	37	37	24.51	38.00
2227	14/05/2020 18:00	2	38	38	25.05	34.00
2228	14/05/2020 18:30	2	34	34	25.47	40.00
2229	14/05/2020 19:00	2	31	31	26.71	40.00
2230	14/05/2020 19:30	2	20	20	26.35	35.00
2231	14/05/2020 20:00	2	21	21	27.48	39.00
2232	14/05/2020 20:30	2	20	20	27.95	42.00
2233	14/05/2020 21:00	2	16	16	26.25	43.00
2234	14/05/2020 21:30	2	8	8	29.00	39.00
2235	14/05/2020 22:00	2	7	7	29.00	40.00
2236	14/05/2020 22:30	2	7	7	22.71	27.00
2237	14/05/2020 23:00	2	8	8	24.62	35.00
2238	14/05/2020 23:30	2	5	5	31.20	40.00
2239	15/05/2020 00:00	2	5	5	25.60	31.00
2240	15/05/2020 00:30	2	2	2	30.00	39.00
2241	15/05/2020 01:00	2	3	3	26.33	30.00
2242	15/05/2020 01:30	2	3	3	28.33	39.00
2243	15/05/2020 02:00	2	1	1	27.00	27.00
2244	15/05/2020 02:30	2	1	1	46.00	46.00
2245	15/05/2020 03:00	2	1	1	21.00	21.00
2246	15/05/2020 03:30	2	3	3	40.00	52.00
2247	15/05/2020 04:30	2	1	1	30.00	30.00
2248	15/05/2020 05:00	2	5	5	27.40	30.00
2249	15/05/2020 05:30	2	6	6	26.17	37.00
2250	15/05/2020 06:00	2	16	16	29.94	48.00
2251	15/05/2020 06:30	2	22	22	26.82	38.00
2252	15/05/2020 07:00	2	25	25	26.56	39.00
2253	15/05/2020 07:30	2	25	25	24.48	46.00
2254	15/05/2020 08:00	2	26	26	25.96	36.00
2255	15/05/2020 08:30	2	43	43	23.51	33.00
2256	15/05/2020 09:00	2	31	31	25.52	37.00
2257	15/05/2020 09:30	2	31	31	25.42	67.00
2258	15/05/2020 10:00	2	41	41	25.54	51.00
2259	15/05/2020 10:30	2	26	26	25.46	35.00
2260	15/05/2020 11:00	2	46	46	26.09	43.00
2261	15/05/2020 11:30	2	38	38	25.74	33.00
2262	15/05/2020 12:00	2	57	57	26.95	67.00
2263	15/05/2020 12:30	2	53	53	27.57	43.00
2264	15/05/2020 13:00	2	33	33	26.70	45.00
2265	15/05/2020 13:30	2	40	40	27.50	41.00
2266	15/05/2020 14:00	2	38	38	26.16	35.00
2267	15/05/2020 14:30	2	54	54	26.24	51.00
2268	15/05/2020 15:00	2	43	43	26.60	40.00
2269	15/05/2020 15:30	2	45	45	25.64	41.00
2270	15/05/2020 16:00	2	33	33	27.30	40.00
2271	15/05/2020 16:30	2	29	29	25.69	41.00
2272	15/05/2020 17:00	2	29	29	25.45	59.00
2273	15/05/2020 17:30	2	53	53	25.96	50.00
2274	15/05/2020 18:00	2	48	48	25.88	38.00
2275	15/05/2020 18:30	2	33	33	25.27	35.00
2276	15/05/2020 19:00	2	35	35	27.77	57.00
2277	15/05/2020 19:30	2	27	27	25.78	40.00
2278	15/05/2020 20:00	2	30	30	27.33	46.00
2279	15/05/2020 20:30	2	22	22	27.41	45.00
2280	15/05/2020 21:00	2	19	19	27.89	36.00
2281	15/05/2020 21:30	2	19	19	28.42	52.00
2282	15/05/2020 22:00	2	16	16	28.06	52.00
2283	15/05/2020 22:30	2	13	13	28.69	52.00
2284	15/05/2020 23:00	2	8	8	31.88	43.00
2285	15/05/2020 23:30	2	8	8	30.00	37.00
2286	16/05/2020 00:00	2	10	10	30.30	42.00
2287	16/05/2020 00:30	2	2	2	28.50	31.00
2288	16/05/2020 01:00	2	6	6	34.17	42.00
2289	16/05/2020 01:30	2	7	7	34.14	39.00
2290	16/05/2020 02:00	2	2	2	36.50	49.00
2291	16/05/2020 02:30	2	3	3	26.00	28.00
2292	16/05/2020 03:00	2	4	4	29.25	35.00
2293	16/05/2020 04:30	2	1	1	31.00	31.00
2294	16/05/2020 05:00	2	2	2	26.00	27.00
2295	16/05/2020 05:30	2	5	5	27.20	33.00
2296	16/05/2020 06:00	2	6	6	30.33	35.00
2297	16/05/2020 06:30	2	5	5	31.00	36.00
2298	16/05/2020 07:00	2	8	8	27.62	33.00
2299	16/05/2020 07:30	2	13	13	26.85	44.00
2300	16/05/2020 08:00	2	14	14	25.79	37.00
2301	16/05/2020 08:30	2	18	18	25.06	36.00
2302	16/05/2020 09:00	2	26	26	27.58	47.00
2303	16/05/2020 09:30	2	24	24	26.92	36.00
2304	16/05/2020 10:00	2	43	43	23.81	34.00
2305	16/05/2020 10:30	2	35	35	25.97	40.00
2306	16/05/2020 11:00	2	37	37	26.22	56.00
2307	16/05/2020 11:30	2	32	32	26.84	50.00
2308	16/05/2020 12:00	2	37	37	26.22	41.00
2309	16/05/2020 12:30	2	40	40	26.85	39.00
2310	16/05/2020 13:00	2	34	34	24.47	37.00
2311	16/05/2020 13:30	2	29	29	25.17	39.00
2312	16/05/2020 14:00	2	35	35	25.54	40.00
2313	16/05/2020 14:30	2	37	37	26.68	46.00
2314	16/05/2020 15:00	2	34	34	25.35	45.00
2315	16/05/2020 15:30	2	31	31	25.68	37.00
2316	16/05/2020 16:00	2	31	31	25.71	36.00
2317	16/05/2020 16:30	2	32	32	25.94	44.00
2318	16/05/2020 17:00	2	34	34	27.29	42.00
2319	16/05/2020 17:30	2	36	36	25.25	36.00
2320	16/05/2020 18:00	2	28	28	27.79	39.00
2321	16/05/2020 18:30	2	24	24	24.25	34.00
2322	16/05/2020 19:00	2	28	28	29.32	63.00
2323	16/05/2020 19:30	2	27	27	26.81	47.00
2324	16/05/2020 20:00	2	27	27	26.56	34.00
2325	16/05/2020 20:30	2	22	22	25.86	48.00
2326	16/05/2020 21:00	2	20	20	27.85	51.00
2327	16/05/2020 21:30	2	15	15	26.07	41.00
2328	16/05/2020 22:00	2	11	11	25.45	40.00
2329	16/05/2020 22:30	2	12	12	27.00	35.00
2330	16/05/2020 23:00	2	13	13	25.54	33.00
2331	16/05/2020 23:30	2	7	7	29.71	43.00
2332	17/05/2020 00:00	2	6	6	30.83	39.00
2333	17/05/2020 00:30	2	6	6	33.50	47.00
2334	17/05/2020 01:00	2	5	5	39.20	58.00
2335	17/05/2020 01:30	2	4	4	36.00	51.00
2336	17/05/2020 02:00	2	4	4	31.25	39.00
2337	17/05/2020 02:30	2	4	4	39.50	51.00
2338	17/05/2020 03:00	2	1	1	40.00	40.00
2339	17/05/2020 04:00	2	3	3	33.67	41.00
2340	17/05/2020 04:30	2	2	2	33.00	44.00
2341	17/05/2020 05:00	2	2	2	29.50	32.00
2342	17/05/2020 05:30	2	1	1	27.00	27.00
2343	17/05/2020 06:00	2	4	4	35.25	44.00
2344	17/05/2020 06:30	2	3	3	29.33	39.00
2345	17/05/2020 07:00	2	2	2	22.50	25.00
2346	17/05/2020 07:30	2	4	4	21.00	27.00
2347	17/05/2020 08:00	2	2	2	23.50	26.00
2348	17/05/2020 08:30	2	9	9	28.11	41.00
2349	17/05/2020 09:00	2	7	7	27.14	34.00
2350	17/05/2020 09:30	2	12	12	27.08	43.00
2351	17/05/2020 10:00	2	23	23	27.22	45.00
2352	17/05/2020 10:30	2	21	21	24.43	32.00
2353	17/05/2020 11:00	2	30	30	26.30	34.00
2354	17/05/2020 11:30	2	20	20	25.65	34.00
2355	17/05/2020 12:00	2	20	20	23.45	37.00
2356	17/05/2020 12:30	2	39	39	24.97	35.00
2357	17/05/2020 13:00	2	31	31	26.71	37.00
2358	17/05/2020 13:30	2	23	23	25.13	36.00
2359	17/05/2020 14:00	2	33	33	27.58	38.00
2360	17/05/2020 14:30	2	24	24	25.00	36.00
2361	17/05/2020 15:00	2	15	15	27.67	43.00
2362	17/05/2020 15:30	2	23	23	25.61	35.00
2363	17/05/2020 16:00	2	25	25	26.12	35.00
2364	17/05/2020 16:30	2	31	31	24.00	35.00
2365	17/05/2020 17:00	2	36	36	26.36	36.00
2366	17/05/2020 17:30	2	31	31	25.45	45.00
2367	17/05/2020 18:00	2	39	39	24.62	39.00
2368	17/05/2020 18:30	2	26	26	28.54	56.00
2369	17/05/2020 19:00	2	32	32	32.12	131.00
2370	17/05/2020 19:30	2	32	32	26.31	41.00
2371	17/05/2020 20:00	2	25	25	25.00	51.00
2372	17/05/2020 20:30	2	25	25	28.96	40.00
2373	17/05/2020 21:00	2	18	18	25.67	37.00
2374	17/05/2020 21:30	2	14	14	27.50	52.00
2375	17/05/2020 22:00	2	14	14	29.64	70.00
2376	17/05/2020 22:30	2	14	14	27.07	34.00
2377	17/05/2020 23:00	2	13	13	29.77	37.00
2378	17/05/2020 23:30	2	3	3	25.00	32.00
2379	18/05/2020 00:00	2	5	5	29.00	41.00
2380	18/05/2020 00:30	2	3	3	32.00	38.00
2381	18/05/2020 01:00	2	2	2	29.00	40.00
2382	18/05/2020 02:00	2	1	1	34.00	34.00
2383	18/05/2020 03:30	2	3	3	27.00	30.00
2384	18/05/2020 04:30	2	2	2	32.50	38.00
2385	18/05/2020 05:00	2	5	5	29.00	35.00
2386	18/05/2020 05:30	2	4	4	29.00	32.00
2387	18/05/2020 06:00	2	10	10	26.90	45.00
2388	18/05/2020 06:30	2	21	21	26.86	52.00
2389	18/05/2020 07:00	2	27	27	28.33	46.00
2390	18/05/2020 07:30	2	27	27	28.19	64.00
2391	18/05/2020 08:00	2	26	26	26.35	42.00
2392	18/05/2020 08:30	2	36	36	25.81	36.00
2393	18/05/2020 09:00	2	25	25	27.72	58.00
2394	18/05/2020 09:30	2	25	25	23.92	37.00
2395	18/05/2020 10:00	2	33	33	24.67	35.00
2396	18/05/2020 10:30	2	36	36	24.86	38.00
2397	18/05/2020 11:00	2	32	32	26.28	56.00
2398	18/05/2020 11:30	2	44	44	25.80	46.00
2399	18/05/2020 12:00	2	32	32	27.06	58.00
2400	18/05/2020 12:30	2	37	37	27.24	39.00
2401	18/05/2020 13:00	2	25	25	25.68	33.00
2402	18/05/2020 13:30	2	41	41	27.37	51.00
2403	18/05/2020 14:00	2	39	39	26.05	35.00
2404	18/05/2020 14:30	2	43	43	24.51	45.00
2405	18/05/2020 15:00	2	49	49	27.33	46.00
2406	18/05/2020 15:30	2	48	48	25.75	37.00
2407	18/05/2020 16:00	2	41	41	25.34	42.00
2408	18/05/2020 16:30	2	50	50	26.60	49.00
2409	18/05/2020 17:00	2	49	49	25.22	45.00
2410	18/05/2020 17:30	2	42	42	26.86	42.00
2411	18/05/2020 18:00	2	35	35	26.97	46.00
2412	18/05/2020 18:30	2	37	37	27.95	46.00
2413	18/05/2020 19:00	2	27	27	26.56	47.00
2414	18/05/2020 19:30	2	33	33	25.70	38.00
2415	18/05/2020 20:00	2	22	22	28.23	41.00
2416	18/05/2020 20:30	2	26	26	27.50	48.00
2417	18/05/2020 21:00	2	23	23	27.30	37.00
2418	18/05/2020 21:30	2	15	15	28.93	46.00
2419	18/05/2020 22:00	2	14	14	29.21	48.00
2420	18/05/2020 22:30	2	7	7	27.00	38.00
2421	18/05/2020 23:00	2	7	7	28.71	37.00
2422	18/05/2020 23:30	2	6	6	32.00	46.00
2423	19/05/2020 00:00	2	3	3	27.67	34.00
2424	19/05/2020 00:30	2	2	2	37.00	44.00
2425	19/05/2020 01:30	2	1	1	24.00	24.00
2426	19/05/2020 02:00	2	3	3	39.33	49.00
2427	19/05/2020 03:00	2	1	1	21.00	21.00
2428	19/05/2020 04:00	2	2	2	33.00	35.00
2429	19/05/2020 04:30	2	4	4	33.00	38.00
2430	19/05/2020 05:00	2	7	7	27.00	31.00
2431	19/05/2020 05:30	2	6	6	27.33	35.00
2432	19/05/2020 06:00	2	8	8	25.75	37.00
2433	19/05/2020 06:30	2	20	20	25.95	49.00
2434	19/05/2020 07:00	2	33	33	28.33	42.00
2435	19/05/2020 07:30	2	27	27	24.63	34.00
2436	19/05/2020 08:00	2	26	26	26.31	43.00
2437	19/05/2020 08:30	2	38	38	24.71	37.00
2438	19/05/2020 09:00	2	21	21	26.71	37.00
2439	19/05/2020 09:30	2	30	30	23.50	31.00
2440	19/05/2020 10:00	2	34	34	26.44	48.00
2441	19/05/2020 10:30	2	39	39	27.03	40.00
2442	19/05/2020 11:00	2	34	34	26.47	41.00
2443	19/05/2020 11:30	2	28	28	26.32	40.00
2444	19/05/2020 12:00	2	50	50	25.24	36.00
2445	19/05/2020 12:30	2	37	37	26.76	46.00
2446	19/05/2020 13:00	2	49	49	26.00	68.00
2447	19/05/2020 13:30	2	35	35	25.40	38.00
2448	19/05/2020 14:00	2	31	31	25.10	40.00
2449	19/05/2020 14:30	2	50	50	24.88	58.00
2450	19/05/2020 15:00	2	37	37	24.84	32.00
2451	19/05/2020 15:30	2	43	43	25.72	40.00
2452	19/05/2020 16:00	2	47	47	25.62	43.00
2453	19/05/2020 16:30	2	37	37	26.27	51.00
2454	19/05/2020 17:00	2	48	48	24.42	53.00
2455	19/05/2020 17:30	2	39	39	28.00	51.00
2456	19/05/2020 18:00	2	33	33	27.18	38.00
2457	19/05/2020 18:30	2	29	29	25.76	40.00
2458	19/05/2020 19:00	2	40	40	28.30	47.00
2459	19/05/2020 19:30	2	22	22	26.59	42.00
2460	19/05/2020 20:00	2	25	25	25.88	35.00
2461	19/05/2020 20:30	2	29	29	26.10	45.00
2462	19/05/2020 21:00	2	16	16	29.12	43.00
2463	19/05/2020 21:30	2	16	16	26.75	42.00
2464	19/05/2020 22:00	2	16	16	25.94	37.00
2465	19/05/2020 22:30	2	12	12	23.33	28.00
2466	19/05/2020 23:00	2	4	4	33.00	41.00
2467	19/05/2020 23:30	2	4	4	30.25	37.00
2468	20/05/2020 00:00	2	6	6	28.17	35.00
2469	20/05/2020 00:30	2	3	3	31.33	35.00
2470	20/05/2020 01:00	2	1	1	31.00	31.00
2471	20/05/2020 01:30	2	1	1	32.00	32.00
2472	20/05/2020 02:00	2	1	1	35.00	35.00
2473	20/05/2020 03:30	2	2	2	26.00	29.00
2474	20/05/2020 04:00	2	1	1	37.00	37.00
2475	20/05/2020 04:30	2	2	2	36.50	43.00
2476	20/05/2020 05:00	2	8	8	27.25	32.00
2477	20/05/2020 05:30	2	5	5	26.40	28.00
2478	20/05/2020 06:00	2	11	11	26.64	36.00
2479	20/05/2020 06:30	2	18	18	22.67	35.00
2480	20/05/2020 07:00	2	27	27	26.93	38.00
2481	20/05/2020 07:30	2	26	26	26.19	39.00
2482	20/05/2020 08:00	2	34	34	25.47	41.00
2483	20/05/2020 08:30	2	39	39	24.49	39.00
2484	20/05/2020 09:00	2	36	36	24.92	40.00
2485	20/05/2020 09:30	2	33	33	24.73	51.00
2486	20/05/2020 10:00	2	36	36	24.06	35.00
2487	20/05/2020 10:30	2	36	36	26.19	44.00
2488	20/05/2020 11:00	2	33	33	24.64	32.00
2489	20/05/2020 11:30	2	30	30	25.50	39.00
2490	20/05/2020 12:00	2	28	28	28.46	43.00
2491	20/05/2020 12:30	2	38	38	25.05	38.00
2492	20/05/2020 13:00	2	45	45	26.58	49.00
2493	20/05/2020 13:30	2	35	35	25.23	35.00
2494	20/05/2020 14:00	2	47	47	25.96	37.00
2495	20/05/2020 14:30	2	39	39	25.87	50.00
2496	20/05/2020 15:00	2	53	53	27.36	59.00
2497	20/05/2020 15:30	2	32	32	25.81	53.00
2498	20/05/2020 16:00	2	40	40	25.05	37.00
2499	20/05/2020 16:30	2	48	48	25.88	42.00
2500	20/05/2020 17:00	2	32	32	25.12	35.00
2501	20/05/2020 17:30	2	38	38	27.45	55.00
2502	20/05/2020 18:00	2	45	45	26.24	39.00
2503	20/05/2020 18:30	2	39	39	26.03	36.00
2504	20/05/2020 19:00	2	48	48	26.00	40.00
2505	20/05/2020 19:30	2	35	35	28.97	43.00
2506	20/05/2020 20:00	2	33	33	28.42	40.00
2507	20/05/2020 20:30	2	30	30	26.20	44.00
2508	20/05/2020 21:00	2	23	23	28.09	45.00
2509	20/05/2020 21:30	2	17	17	26.29	34.00
2510	20/05/2020 22:00	2	16	16	28.06	41.00
2511	20/05/2020 22:30	2	12	12	31.33	51.00
2512	20/05/2020 23:00	2	5	5	25.80	35.00
2513	20/05/2020 23:30	2	11	11	30.91	44.00
2514	21/05/2020 00:00	2	7	7	25.29	36.00
2515	21/05/2020 00:30	2	6	6	29.33	35.00
2516	21/05/2020 01:00	2	4	4	25.75	30.00
2517	21/05/2020 01:30	2	3	3	31.00	35.00
2518	21/05/2020 02:00	2	1	1	30.00	30.00
2519	21/05/2020 02:30	2	1	1	19.00	19.00
2520	21/05/2020 03:00	2	3	3	29.00	39.00
2521	21/05/2020 03:30	2	1	1	30.00	30.00
2522	21/05/2020 04:30	2	1	1	40.00	40.00
2523	21/05/2020 05:00	2	1	1	36.00	36.00
2524	21/05/2020 05:30	2	2	2	27.50	28.00
2525	21/05/2020 06:00	2	1	1	21.00	21.00
2526	21/05/2020 06:30	2	4	4	28.25	37.00
2527	21/05/2020 07:00	2	7	7	27.43	35.00
2528	21/05/2020 07:30	2	3	3	31.67	41.00
2529	21/05/2020 08:00	2	8	8	27.88	42.00
2530	21/05/2020 08:30	2	12	12	26.33	41.00
2531	21/05/2020 09:00	2	19	19	27.68	35.00
2532	21/05/2020 09:30	2	23	23	26.70	57.00
2533	21/05/2020 10:00	2	23	23	28.22	43.00
2534	21/05/2020 10:30	2	20	20	24.15	34.00
2535	21/05/2020 11:00	2	34	34	26.94	37.00
2536	21/05/2020 11:30	2	32	32	26.84	40.00
2537	21/05/2020 12:00	2	26	26	26.88	48.00
2538	21/05/2020 12:30	2	29	29	27.28	46.00
2539	21/05/2020 13:00	2	27	27	27.37	36.00
2540	21/05/2020 13:30	2	27	27	27.70	40.00
2541	21/05/2020 14:00	2	26	26	26.38	40.00
2542	21/05/2020 14:30	2	27	27	29.56	58.00
2543	21/05/2020 15:00	2	22	22	24.14	34.00
2544	21/05/2020 15:30	2	21	21	28.10	46.00
2545	21/05/2020 16:00	2	28	28	26.68	36.00
2546	21/05/2020 16:30	2	29	29	26.41	40.00
2547	21/05/2020 17:00	2	28	28	28.75	55.00
2548	21/05/2020 17:30	2	32	32	30.94	107.00
2549	21/05/2020 18:00	2	32	32	26.50	46.00
2550	21/05/2020 18:30	2	21	21	28.24	41.00
2551	21/05/2020 19:00	2	29	29	24.97	41.00
2552	21/05/2020 19:30	2	26	26	25.92	33.00
2553	21/05/2020 20:00	2	23	23	26.52	37.00
2554	21/05/2020 20:30	2	24	24	25.33	39.00
2555	21/05/2020 21:00	2	16	16	25.25	38.00
2556	21/05/2020 21:30	2	11	11	25.45	35.00
2557	21/05/2020 22:00	2	10	10	27.60	32.00
2558	21/05/2020 22:30	2	9	9	32.33	42.00
2559	21/05/2020 23:00	2	8	8	30.88	44.00
2560	21/05/2020 23:30	2	12	12	25.33	34.00
2561	22/05/2020 00:00	2	5	5	26.20	32.00
2562	22/05/2020 00:30	2	9	9	31.89	49.00
2563	22/05/2020 01:00	2	6	6	30.00	34.00
2564	22/05/2020 01:30	2	4	4	22.25	25.00
2565	22/05/2020 02:00	2	1	1	26.00	26.00
2566	22/05/2020 03:00	2	1	1	26.00	26.00
2567	22/05/2020 03:30	2	1	1	30.00	30.00
2568	22/05/2020 04:00	2	1	1	37.00	37.00
2569	22/05/2020 04:30	2	3	3	34.67	40.00
2570	22/05/2020 05:00	2	3	3	28.67	30.00
2571	22/05/2020 05:30	2	1	1	32.00	32.00
2572	22/05/2020 06:00	2	9	9	25.00	34.00
2573	22/05/2020 06:30	2	10	10	23.90	37.00
2574	22/05/2020 07:00	2	19	19	25.84	36.00
2575	22/05/2020 07:30	2	22	22	29.00	47.00
2576	22/05/2020 08:00	2	23	23	24.91	37.00
2577	22/05/2020 08:30	2	26	26	26.92	46.00
2578	22/05/2020 09:00	2	31	31	25.55	35.00
2579	22/05/2020 09:30	2	37	37	26.51	41.00
2580	22/05/2020 10:00	2	45	45	25.64	52.00
2581	22/05/2020 10:30	2	41	41	24.59	38.00
2582	22/05/2020 11:00	2	47	47	24.98	38.00
2583	22/05/2020 11:30	2	43	43	25.09	34.00
2584	22/05/2020 12:00	2	35	35	25.86	36.00
2585	22/05/2020 12:30	2	46	46	25.30	37.00
2586	22/05/2020 13:00	2	38	38	25.16	41.00
2587	22/05/2020 13:30	2	35	35	26.17	38.00
2588	22/05/2020 14:00	2	40	40	27.75	58.00
2589	22/05/2020 14:30	2	40	40	25.57	38.00
2590	22/05/2020 15:00	2	48	48	25.81	40.00
2591	22/05/2020 15:30	2	49	49	25.43	43.00
2592	22/05/2020 16:00	2	37	37	25.49	45.00
2593	22/05/2020 16:30	2	45	45	25.58	59.00
2594	22/05/2020 17:00	2	33	33	24.91	35.00
2595	22/05/2020 17:30	2	45	45	24.80	35.00
2596	22/05/2020 18:00	2	32	32	25.56	41.00
2597	22/05/2020 18:30	2	38	38	26.74	55.00
2598	22/05/2020 19:00	2	30	30	24.57	40.00
2599	22/05/2020 19:30	2	28	28	25.50	35.00
2600	22/05/2020 20:00	2	27	27	28.44	53.00
2601	22/05/2020 20:30	2	17	17	25.18	39.00
2602	22/05/2020 21:00	2	16	16	29.31	41.00
2603	22/05/2020 21:30	2	13	13	26.54	33.00
2604	22/05/2020 22:00	2	16	16	30.00	56.00
2605	22/05/2020 22:30	2	13	13	26.31	36.00
2606	22/05/2020 23:00	2	7	7	26.57	39.00
2607	22/05/2020 23:30	2	10	10	29.40	41.00
2608	23/05/2020 00:00	2	9	9	32.22	47.00
2609	23/05/2020 00:30	2	4	4	24.75	33.00
2610	23/05/2020 01:00	2	4	4	30.00	42.00
2611	23/05/2020 01:30	2	2	2	22.50	28.00
2612	23/05/2020 02:00	2	2	2	37.00	44.00
2613	23/05/2020 02:30	2	2	2	36.50	43.00
2614	23/05/2020 03:00	2	2	2	34.00	40.00
2615	23/05/2020 03:30	2	2	2	30.00	37.00
2616	23/05/2020 04:00	2	1	1	43.00	43.00
2617	23/05/2020 04:30	2	3	3	33.67	40.00
2618	23/05/2020 05:30	2	5	5	30.20	42.00
2619	23/05/2020 06:00	2	6	6	27.00	32.00
2620	23/05/2020 06:30	2	6	6	25.67	32.00
2621	23/05/2020 07:00	2	5	5	29.80	37.00
2622	23/05/2020 07:30	2	15	15	25.20	30.00
2623	23/05/2020 08:00	2	14	14	23.14	28.00
2624	23/05/2020 08:30	2	21	21	24.24	34.00
2625	23/05/2020 09:00	2	23	23	22.96	31.00
2626	23/05/2020 09:30	2	34	34	24.68	34.00
2627	23/05/2020 10:00	2	25	25	27.20	40.00
2628	23/05/2020 10:30	2	30	30	27.43	39.00
2629	23/05/2020 11:00	2	40	40	27.70	56.00
2630	23/05/2020 11:30	2	42	42	24.31	35.00
2631	23/05/2020 12:00	2	38	38	29.89	106.00
2632	23/05/2020 12:30	2	43	43	25.42	46.00
2633	23/05/2020 13:00	2	27	27	24.63	35.00
2634	23/05/2020 13:30	2	22	22	26.59	37.00
2635	23/05/2020 14:00	2	43	43	26.42	41.00
2636	23/05/2020 14:30	2	39	39	28.41	38.00
2637	23/05/2020 15:00	2	34	34	26.71	38.00
2638	23/05/2020 15:30	2	30	30	27.57	61.00
2639	23/05/2020 16:00	2	34	34	26.15	42.00
2640	23/05/2020 16:30	2	40	40	27.40	53.00
2641	23/05/2020 17:00	2	46	46	26.93	43.00
2642	23/05/2020 17:30	2	32	32	27.59	41.00
2643	23/05/2020 18:00	2	32	32	26.94	35.00
2644	23/05/2020 18:30	2	28	28	27.89	43.00
2645	23/05/2020 19:00	2	27	27	27.56	35.00
2646	23/05/2020 19:30	2	19	19	29.63	37.00
2647	23/05/2020 20:00	2	15	15	30.27	46.00
2648	23/05/2020 20:30	2	23	23	26.78	36.00
2649	23/05/2020 21:00	2	18	18	29.28	41.00
2650	23/05/2020 21:30	2	22	22	27.82	40.00
2651	23/05/2020 22:00	2	10	10	30.10	38.00
2652	23/05/2020 22:30	2	14	14	27.07	34.00
2653	23/05/2020 23:00	2	10	10	29.00	36.00
2654	23/05/2020 23:30	2	12	12	28.00	44.00
2655	24/05/2020 00:00	2	6	6	28.33	34.00
2656	24/05/2020 00:30	2	6	6	27.33	34.00
2657	24/05/2020 01:00	2	4	4	26.25	30.00
2658	24/05/2020 01:30	2	3	3	28.67	43.00
2659	24/05/2020 02:00	2	4	4	34.25	42.00
2660	24/05/2020 02:30	2	7	7	34.14	50.00
2661	24/05/2020 03:00	2	1	1	25.00	25.00
2662	24/05/2020 03:30	2	1	1	35.00	35.00
2663	24/05/2020 04:00	2	1	1	25.00	25.00
2664	24/05/2020 05:30	2	1	1	32.00	32.00
2665	24/05/2020 06:00	2	4	4	31.00	38.00
2666	24/05/2020 06:30	2	2	2	25.00	28.00
2667	24/05/2020 07:00	2	3	3	34.00	42.00
2668	24/05/2020 07:30	2	8	8	28.38	42.00
2669	24/05/2020 08:00	2	6	6	27.17	36.00
2670	24/05/2020 08:30	2	9	9	24.33	29.00
2671	24/05/2020 09:00	2	15	15	27.93	36.00
2672	24/05/2020 09:30	2	11	11	27.82	36.00
2673	24/05/2020 10:00	2	22	22	27.45	40.00
2674	24/05/2020 10:30	2	34	34	26.15	38.00
2675	24/05/2020 11:00	2	20	20	25.20	35.00
2676	24/05/2020 11:30	2	24	24	23.08	29.00
2677	24/05/2020 12:00	2	38	38	25.74	37.00
2678	24/05/2020 12:30	2	24	24	24.62	40.00
2679	24/05/2020 13:00	2	33	33	26.06	38.00
2680	24/05/2020 13:30	2	29	29	28.07	48.00
2681	24/05/2020 14:00	2	26	26	24.77	34.00
2682	24/05/2020 14:30	2	35	35	25.03	37.00
2683	24/05/2020 15:00	2	24	24	27.29	51.00
2684	24/05/2020 15:30	2	26	26	25.85	46.00
2685	24/05/2020 16:00	2	16	16	24.75	35.00
2686	24/05/2020 16:30	2	24	24	25.79	40.00
2687	24/05/2020 17:00	2	31	31	23.94	37.00
2688	24/05/2020 17:30	2	28	28	27.75	40.00
2689	24/05/2020 18:00	2	37	37	27.73	46.00
2690	24/05/2020 18:30	2	26	26	28.08	45.00
2691	24/05/2020 19:00	2	26	26	29.92	40.00
2692	24/05/2020 19:30	2	27	27	27.67	42.00
2693	24/05/2020 20:00	2	24	24	29.67	48.00
2694	24/05/2020 20:30	2	17	17	28.88	52.00
2695	24/05/2020 21:00	2	23	23	31.70	51.00
2696	24/05/2020 21:30	2	14	14	30.43	44.00
2697	24/05/2020 22:00	2	9	9	27.78	39.00
2698	24/05/2020 22:30	2	7	7	28.14	43.00
2699	24/05/2020 23:00	2	5	5	31.40	38.00
2700	24/05/2020 23:30	2	6	6	29.67	41.00
2701	25/05/2020 00:00	2	4	4	31.25	35.00
2702	25/05/2020 00:30	2	2	2	35.50	40.00
2703	25/05/2020 01:00	2	4	4	36.25	50.00
2704	25/05/2020 01:30	2	1	1	32.00	32.00
2705	25/05/2020 02:30	2	1	1	26.00	26.00
2706	25/05/2020 03:30	2	2	2	27.00	28.00
2707	25/05/2020 04:00	2	1	1	35.00	35.00
2708	25/05/2020 04:30	2	1	1	26.00	26.00
2709	25/05/2020 05:00	2	2	2	26.00	29.00
2710	25/05/2020 05:30	2	8	8	29.75	39.00
2711	25/05/2020 06:00	2	6	6	31.67	36.00
2712	25/05/2020 06:30	2	21	21	26.33	40.00
2713	25/05/2020 07:00	2	28	28	29.11	51.00
2714	25/05/2020 07:30	2	28	28	26.25	35.00
2715	25/05/2020 08:00	2	41	41	26.78	39.00
2716	25/05/2020 08:30	2	22	22	27.14	74.00
2717	25/05/2020 09:00	2	37	37	24.14	34.00
2718	25/05/2020 09:30	2	42	42	25.81	34.00
2719	25/05/2020 10:00	2	29	29	24.69	39.00
2720	25/05/2020 10:30	2	35	35	26.34	33.00
2721	25/05/2020 11:00	2	34	34	25.35	34.00
2722	25/05/2020 11:30	2	47	47	25.38	58.00
2723	25/05/2020 12:00	2	39	39	26.41	36.00
2724	25/05/2020 12:30	2	47	47	25.57	42.00
2725	25/05/2020 13:00	2	37	37	25.65	42.00
2726	25/05/2020 13:30	2	30	30	29.53	66.00
2727	25/05/2020 14:00	2	28	28	27.32	43.00
2728	25/05/2020 14:30	2	43	43	23.98	33.00
2729	25/05/2020 15:00	2	41	41	24.32	39.00
2730	25/05/2020 15:30	2	40	40	27.02	46.00
2731	25/05/2020 16:00	2	41	41	26.34	70.00
2732	25/05/2020 16:30	2	33	33	26.27	38.00
2733	25/05/2020 17:00	2	55	55	25.00	60.00
2734	25/05/2020 17:30	2	37	37	27.57	68.00
2735	25/05/2020 18:00	2	43	43	26.77	49.00
2736	25/05/2020 18:30	2	43	43	26.23	55.00
2737	25/05/2020 19:00	2	41	41	29.51	64.00
2738	25/05/2020 19:30	2	22	22	29.82	53.00
2739	25/05/2020 20:00	2	25	25	29.56	49.00
2740	25/05/2020 20:30	2	25	25	28.28	43.00
2741	25/05/2020 21:00	2	16	16	27.94	38.00
2742	25/05/2020 21:30	2	15	15	28.20	48.00
2743	25/05/2020 22:00	2	12	12	23.75	42.00
2744	25/05/2020 22:30	2	9	9	33.11	44.00
2745	25/05/2020 23:00	2	5	5	23.40	26.00
2746	25/05/2020 23:30	2	2	2	30.00	36.00
2747	26/05/2020 00:00	2	4	4	20.50	26.00
2748	26/05/2020 00:30	2	1	1	29.00	29.00
2749	26/05/2020 01:00	2	2	2	23.00	25.00
2750	26/05/2020 03:00	2	1	1	37.00	37.00
2751	26/05/2020 03:30	2	1	1	34.00	34.00
2752	26/05/2020 04:00	2	1	1	38.00	38.00
2753	26/05/2020 04:30	2	3	3	29.67	34.00
2754	26/05/2020 05:00	2	5	5	30.60	39.00
2755	26/05/2020 05:30	2	5	5	27.80	34.00
2756	26/05/2020 06:00	2	9	9	25.44	36.00
2757	26/05/2020 06:30	2	20	20	27.15	33.00
2758	26/05/2020 07:00	2	24	24	26.92	38.00
2759	26/05/2020 07:30	2	23	23	33.35	104.00
2760	26/05/2020 08:00	2	31	31	26.52	44.00
2761	26/05/2020 08:30	2	34	34	25.76	36.00
2762	26/05/2020 09:00	2	25	25	27.40	67.00
2763	26/05/2020 09:30	2	28	28	23.75	49.00
2764	26/05/2020 10:00	2	38	38	25.82	64.00
2765	26/05/2020 10:30	2	46	46	25.09	49.00
2766	26/05/2020 11:00	2	33	33	27.58	43.00
2767	26/05/2020 11:30	2	35	35	24.71	36.00
2768	26/05/2020 12:00	2	41	41	26.02	42.00
2769	26/05/2020 12:30	2	38	38	26.21	44.00
2770	26/05/2020 13:00	2	42	42	25.38	38.00
2771	26/05/2020 13:30	2	34	34	26.32	54.00
2772	26/05/2020 14:00	2	45	45	26.33	38.00
2773	26/05/2020 14:30	2	47	47	25.94	42.00
2774	26/05/2020 15:00	2	46	46	25.87	37.00
2775	26/05/2020 15:30	2	29	29	25.62	45.00
2776	26/05/2020 16:00	2	22	22	26.18	42.00
2777	26/05/2020 16:30	2	40	40	25.52	33.00
2778	26/05/2020 17:00	2	46	46	25.57	47.00
2779	26/05/2020 17:30	2	45	45	24.82	52.00
2780	26/05/2020 18:00	2	37	37	27.05	61.00
2781	26/05/2020 18:30	2	50	50	25.84	51.00
2782	26/05/2020 19:00	2	40	40	27.82	40.00
2783	26/05/2020 19:30	2	22	22	24.86	35.00
2784	26/05/2020 20:00	2	23	23	26.39	39.00
2785	26/05/2020 20:30	2	25	25	29.32	45.00
2786	26/05/2020 21:00	2	25	25	25.68	34.00
2787	26/05/2020 21:30	2	15	15	27.13	38.00
2788	26/05/2020 22:00	2	11	11	29.00	40.00
2789	26/05/2020 22:30	2	11	11	23.82	30.00
2790	26/05/2020 23:00	2	3	3	30.00	33.00
2791	26/05/2020 23:30	2	8	8	25.62	31.00
2792	27/05/2020 00:00	2	2	2	27.50	34.00
2793	27/05/2020 00:30	2	6	6	24.50	47.00
2794	27/05/2020 01:00	2	3	3	26.33	33.00
2795	27/05/2020 01:30	2	1	1	28.00	28.00
2796	27/05/2020 02:00	2	1	1	51.00	51.00
2797	27/05/2020 02:30	2	2	2	38.50	42.00
2798	27/05/2020 03:00	2	1	1	17.00	17.00
2799	27/05/2020 03:30	2	2	2	30.50	36.00
2800	27/05/2020 04:30	2	5	5	37.20	57.00
2801	27/05/2020 05:00	2	5	5	27.20	40.00
2802	27/05/2020 05:30	2	5	5	30.40	39.00
2803	27/05/2020 06:00	2	9	9	26.44	33.00
2804	27/05/2020 06:30	2	25	25	25.52	39.00
2805	27/05/2020 07:00	2	19	19	25.53	34.00
2806	27/05/2020 07:30	2	28	28	25.64	37.00
2807	27/05/2020 08:00	2	34	34	25.82	36.00
2808	27/05/2020 08:30	2	30	30	25.20	39.00
2809	27/05/2020 09:00	2	28	28	25.96	37.00
2810	27/05/2020 09:30	2	32	32	29.22	113.00
2811	27/05/2020 10:00	2	36	36	24.47	34.00
2812	27/05/2020 10:30	2	40	40	24.65	33.00
2813	27/05/2020 11:00	2	36	36	28.03	66.00
2814	27/05/2020 11:30	2	37	37	25.51	36.00
2815	27/05/2020 12:00	2	41	41	25.73	44.00
2816	27/05/2020 12:30	2	43	43	26.72	50.00
2817	27/05/2020 13:00	2	39	39	27.00	65.00
2818	27/05/2020 13:30	2	45	45	27.16	71.00
2819	27/05/2020 14:00	2	37	37	26.30	37.00
2820	27/05/2020 14:30	2	50	50	25.24	46.00
2821	27/05/2020 15:00	2	34	34	26.56	65.00
2822	27/05/2020 15:30	2	34	34	26.35	37.00
2823	27/05/2020 16:00	2	41	41	25.39	37.00
2824	27/05/2020 16:30	2	45	45	25.82	42.00
2825	27/05/2020 17:00	2	50	50	27.00	45.00
2826	27/05/2020 17:30	2	40	40	26.10	37.00
2827	27/05/2020 18:00	2	38	38	25.71	38.00
2828	27/05/2020 18:30	2	26	26	27.12	40.00
2829	27/05/2020 19:00	2	24	24	27.21	36.00
2830	27/05/2020 19:30	2	28	28	26.61	37.00
2831	27/05/2020 20:00	2	27	27	26.26	34.00
2832	27/05/2020 20:30	2	19	19	28.89	43.00
2833	27/05/2020 21:00	2	24	24	28.79	100.00
2834	27/05/2020 21:30	2	14	14	23.43	30.00
2835	27/05/2020 22:00	2	12	12	27.25	45.00
2836	27/05/2020 22:30	2	16	16	26.69	41.00
2837	27/05/2020 23:00	2	7	7	32.29	40.00
2838	27/05/2020 23:30	2	5	5	32.20	39.00
2839	28/05/2020 00:00	2	5	5	30.40	37.00
2840	28/05/2020 00:30	2	6	6	28.00	48.00
2841	28/05/2020 01:00	2	2	2	26.00	30.00
2842	28/05/2020 02:00	2	3	3	22.67	24.00
2843	28/05/2020 02:30	2	3	3	23.33	27.00
2844	28/05/2020 04:00	2	1	1	35.00	35.00
2845	28/05/2020 04:30	2	2	2	43.50	58.00
2846	28/05/2020 05:00	2	5	5	27.80	37.00
2847	28/05/2020 05:30	2	5	5	31.60	42.00
2848	28/05/2020 06:00	2	12	12	27.67	36.00
2849	28/05/2020 06:30	2	19	19	26.26	35.00
2850	28/05/2020 07:00	2	25	25	26.60	39.00
2851	28/05/2020 07:30	2	27	27	25.00	33.00
2852	28/05/2020 08:00	2	32	32	24.59	40.00
2853	28/05/2020 08:30	2	44	44	26.75	49.00
2854	28/05/2020 09:00	2	21	21	23.43	30.00
2855	28/05/2020 09:30	2	32	32	25.06	33.00
2856	28/05/2020 10:00	2	38	38	25.05	43.00
2857	28/05/2020 10:30	2	38	38	23.87	34.00
2858	28/05/2020 11:00	2	38	38	24.68	46.00
2859	28/05/2020 11:30	2	43	43	25.07	42.00
2860	28/05/2020 12:00	2	29	29	25.03	35.00
2861	28/05/2020 12:30	2	45	45	24.69	42.00
2862	28/05/2020 13:00	2	50	50	26.90	52.00
2863	28/05/2020 13:30	2	46	46	26.43	52.00
2864	28/05/2020 14:00	2	44	44	24.34	37.00
2865	28/05/2020 14:30	2	49	49	23.96	36.00
2866	28/05/2020 15:00	2	51	51	25.80	64.00
2867	28/05/2020 15:30	2	39	39	25.79	51.00
2868	28/05/2020 16:00	2	40	40	25.15	35.00
2869	28/05/2020 16:30	2	40	40	23.85	31.00
2870	28/05/2020 17:00	2	46	46	25.59	38.00
2871	28/05/2020 17:30	2	33	33	25.09	39.00
2872	28/05/2020 18:00	2	47	47	25.21	47.00
2873	28/05/2020 18:30	2	43	43	27.51	44.00
2874	28/05/2020 19:00	2	38	38	25.03	36.00
2875	28/05/2020 19:30	2	27	27	28.52	42.00
2876	28/05/2020 20:00	2	30	30	28.00	43.00
2877	28/05/2020 20:30	2	22	22	26.64	36.00
2878	28/05/2020 21:00	2	18	18	26.17	36.00
2879	28/05/2020 21:30	2	15	15	27.67	38.00
2880	28/05/2020 22:00	2	16	16	29.00	41.00
2881	28/05/2020 22:30	2	10	10	32.20	47.00
2882	28/05/2020 23:00	2	12	12	26.75	37.00
2883	28/05/2020 23:30	2	4	4	29.25	37.00
2884	29/05/2020 00:00	2	8	8	29.75	37.00
2885	29/05/2020 00:30	2	2	2	27.00	33.00
2886	29/05/2020 01:00	2	1	1	27.00	27.00
2887	29/05/2020 01:30	2	1	1	25.00	25.00
2888	29/05/2020 02:00	2	1	1	44.00	44.00
2889	29/05/2020 02:30	2	2	2	28.50	37.00
2890	29/05/2020 04:00	2	1	1	50.00	50.00
2891	29/05/2020 04:30	2	2	2	48.50	62.00
2892	29/05/2020 05:00	2	3	3	27.33	35.00
2893	29/05/2020 05:30	2	11	11	29.27	42.00
2894	29/05/2020 06:00	2	7	7	30.57	35.00
2895	29/05/2020 06:30	2	17	17	26.06	35.00
2896	29/05/2020 07:00	2	25	25	26.40	32.00
2897	29/05/2020 07:30	2	26	26	27.50	37.00
2898	29/05/2020 08:00	2	37	37	25.95	43.00
2899	29/05/2020 08:30	2	39	39	23.67	33.00
2900	29/05/2020 09:00	2	31	31	23.48	32.00
2901	29/05/2020 09:30	2	39	39	24.08	40.00
2902	29/05/2020 10:00	2	28	28	25.43	38.00
2903	29/05/2020 10:30	2	41	41	25.54	34.00
2904	29/05/2020 11:00	2	39	39	24.59	37.00
2905	29/05/2020 11:30	2	56	56	25.79	44.00
2906	29/05/2020 12:00	2	43	43	24.14	35.00
2907	29/05/2020 12:30	2	50	50	24.44	31.00
2908	29/05/2020 13:00	2	49	49	25.06	38.00
2909	29/05/2020 13:30	2	44	44	27.34	52.00
2910	29/05/2020 14:00	2	37	37	26.59	42.00
2911	29/05/2020 14:30	2	45	45	25.58	62.00
2912	29/05/2020 15:00	2	41	41	24.63	38.00
2913	29/05/2020 15:30	2	33	33	25.45	36.00
2914	29/05/2020 16:00	2	57	57	26.23	39.00
2915	29/05/2020 16:30	2	42	42	24.67	46.00
2916	29/05/2020 17:00	2	48	48	24.73	51.00
2917	29/05/2020 17:30	2	37	37	25.03	40.00
2918	29/05/2020 18:00	2	40	40	26.57	49.00
2919	29/05/2020 18:30	2	33	33	27.06	40.00
2920	29/05/2020 19:00	2	39	39	25.92	37.00
2921	29/05/2020 19:30	2	33	33	27.73	48.00
2922	29/05/2020 20:00	2	26	26	30.38	45.00
2923	29/05/2020 20:30	2	27	27	29.00	41.00
2924	29/05/2020 21:00	2	16	16	26.19	36.00
2925	29/05/2020 21:30	2	20	20	26.15	31.00
2926	29/05/2020 22:00	2	13	13	29.00	44.00
2927	29/05/2020 22:30	2	10	10	26.00	36.00
2928	29/05/2020 23:00	2	11	11	32.27	39.00
2929	29/05/2020 23:30	2	9	9	31.89	41.00
2930	30/05/2020 00:00	2	12	12	32.75	62.00
2931	30/05/2020 00:30	2	9	9	29.78	39.00
2932	30/05/2020 01:00	2	3	3	30.00	37.00
2933	30/05/2020 01:30	2	3	3	30.67	45.00
2934	30/05/2020 02:00	2	2	2	26.00	31.00
2935	30/05/2020 03:00	2	2	2	30.00	31.00
2936	30/05/2020 03:30	2	2	2	33.50	38.00
2937	30/05/2020 04:00	2	2	2	32.50	34.00
2938	30/05/2020 04:30	2	1	1	61.00	61.00
2939	30/05/2020 05:30	2	5	5	32.20	40.00
2940	30/05/2020 06:00	2	7	7	32.71	69.00
2941	30/05/2020 06:30	2	8	8	25.50	31.00
2942	30/05/2020 07:00	2	7	7	27.00	32.00
2943	30/05/2020 07:30	2	19	19	25.00	33.00
2944	30/05/2020 08:00	2	15	15	24.20	34.00
2945	30/05/2020 08:30	2	35	35	26.66	37.00
2946	30/05/2020 09:00	2	26	26	25.35	37.00
2947	30/05/2020 09:30	2	36	36	24.89	37.00
2948	30/05/2020 10:00	2	31	31	24.71	37.00
2949	30/05/2020 10:30	2	37	37	25.70	36.00
2950	30/05/2020 11:00	2	32	32	25.56	37.00
2951	30/05/2020 11:30	2	36	36	25.03	48.00
2952	30/05/2020 12:00	2	49	49	27.08	67.00
2953	30/05/2020 12:30	2	41	41	25.44	35.00
2954	30/05/2020 13:00	2	38	38	25.58	41.00
2955	30/05/2020 13:30	2	36	36	27.42	37.00
2956	30/05/2020 14:00	2	35	35	25.89	34.00
2957	30/05/2020 14:30	2	41	41	26.20	39.00
2958	30/05/2020 15:00	2	37	37	24.76	39.00
2959	30/05/2020 15:30	2	35	35	25.94	39.00
2960	30/05/2020 16:00	2	35	35	27.77	47.00
2961	30/05/2020 16:30	2	34	34	27.03	42.00
2962	30/05/2020 17:00	2	39	39	26.77	47.00
2963	30/05/2020 17:30	2	35	35	26.29	39.00
2964	30/05/2020 18:00	2	30	30	25.87	38.00
2965	30/05/2020 18:30	2	44	44	27.05	44.00
2966	30/05/2020 19:00	2	26	26	26.19	39.00
2967	30/05/2020 19:30	2	25	25	27.12	40.00
2968	30/05/2020 20:00	2	35	35	27.11	43.00
2969	30/05/2020 20:30	2	28	28	27.46	42.00
2970	30/05/2020 21:00	2	22	22	26.55	43.00
2971	30/05/2020 21:30	2	22	22	27.36	49.00
2972	30/05/2020 22:00	2	13	13	27.77	39.00
2973	30/05/2020 22:30	2	10	10	24.60	38.00
2974	30/05/2020 23:00	2	17	17	33.18	63.00
2975	30/05/2020 23:30	2	12	12	28.75	38.00
2976	31/05/2020 00:00	2	4	4	21.75	26.00
2977	31/05/2020 00:30	2	3	3	38.33	51.00
2978	31/05/2020 01:00	2	2	2	30.00	35.00
2979	31/05/2020 01:30	2	3	3	30.33	36.00
2980	31/05/2020 02:00	2	3	3	27.00	30.00
2981	31/05/2020 02:30	2	2	2	41.50	47.00
2982	31/05/2020 03:00	2	2	2	31.50	35.00
2983	31/05/2020 03:30	2	5	5	35.60	44.00
2984	31/05/2020 05:00	2	1	1	22.00	22.00
2985	31/05/2020 05:30	2	2	2	28.50	31.00
2986	31/05/2020 06:00	2	3	3	27.67	33.00
2987	31/05/2020 06:30	2	5	5	30.40	35.00
2988	31/05/2020 07:00	2	5	5	36.00	39.00
2989	31/05/2020 07:30	2	3	3	28.33	32.00
2990	31/05/2020 08:00	2	8	8	32.00	43.00
2991	31/05/2020 08:30	2	8	8	27.75	34.00
2992	31/05/2020 09:00	2	17	17	26.47	39.00
2993	31/05/2020 09:30	2	19	19	26.68	35.00
2994	31/05/2020 10:00	2	15	15	24.00	31.00
2995	31/05/2020 10:30	2	24	24	28.54	48.00
2996	31/05/2020 11:00	2	28	28	24.86	40.00
2997	31/05/2020 11:30	2	34	34	29.79	97.00
2998	31/05/2020 12:00	2	24	24	24.96	39.00
2999	31/05/2020 12:30	2	28	28	26.86	41.00
3000	31/05/2020 13:00	2	27	27	27.07	35.00
3001	31/05/2020 13:30	2	27	27	26.22	37.00
3002	31/05/2020 14:00	2	29	29	26.90	36.00
3003	31/05/2020 14:30	2	36	36	26.33	44.00
3004	31/05/2020 15:00	2	25	25	24.28	35.00
3005	31/05/2020 15:30	2	36	36	27.67	55.00
3006	31/05/2020 16:00	2	23	23	26.48	37.00
3007	31/05/2020 16:30	2	30	30	26.70	40.00
3008	31/05/2020 17:00	2	28	28	27.96	70.00
3009	31/05/2020 17:30	2	30	30	28.87	44.00
3010	31/05/2020 18:00	2	42	42	26.52	47.00
3011	31/05/2020 18:30	2	25	25	25.64	36.00
3012	31/05/2020 19:00	2	25	25	27.20	42.00
3013	31/05/2020 19:30	2	29	29	27.62	42.00
3014	31/05/2020 20:00	2	33	33	25.55	36.00
3015	31/05/2020 20:30	2	20	20	25.15	41.00
3016	31/05/2020 21:00	2	21	21	25.81	39.00
3017	31/05/2020 21:30	2	16	16	27.81	37.00
3018	31/05/2020 22:00	2	16	16	27.00	37.00
3019	31/05/2020 22:30	2	8	8	31.25	40.00
3020	31/05/2020 23:00	2	10	10	29.30	42.00
3021	31/05/2020 23:30	2	8	8	30.62	44.00
3022	01/06/2020 00:00	2	6	6	28.00	43.00
3023	01/06/2020 00:30	2	4	4	34.00	44.00
3024	01/06/2020 01:00	2	3	3	27.00	31.00
3025	01/06/2020 01:30	2	5	5	26.80	33.00
3026	01/06/2020 02:00	2	2	2	29.50	41.00
3027	01/06/2020 02:30	2	2	2	40.50	41.00
3028	01/06/2020 04:00	2	1	1	37.00	37.00
3029	01/06/2020 05:00	2	1	1	28.00	28.00
3030	01/06/2020 05:30	2	1	1	23.00	23.00
3031	01/06/2020 06:00	2	1	1	28.00	28.00
3032	01/06/2020 06:30	2	6	6	29.67	39.00
3033	01/06/2020 07:30	2	5	5	26.20	33.00
3034	01/06/2020 08:00	2	5	5	26.20	35.00
3035	01/06/2020 08:30	2	14	14	24.50	30.00
3036	01/06/2020 09:00	2	10	10	25.80	29.00
3037	01/06/2020 09:30	2	9	9	25.33	34.00
3038	01/06/2020 10:00	2	18	18	27.78	37.00
3039	01/06/2020 10:30	2	26	26	25.19	40.00
3040	01/06/2020 11:00	2	18	18	24.39	37.00
3041	01/06/2020 11:30	2	28	28	26.79	40.00
3042	01/06/2020 12:00	2	25	25	25.52	38.00
3043	01/06/2020 12:30	2	27	27	27.33	53.00
3044	01/06/2020 13:00	2	35	35	28.46	71.00
3045	01/06/2020 13:30	2	25	25	27.68	39.00
3046	01/06/2020 14:00	2	27	27	29.15	45.00
3047	01/06/2020 14:30	2	30	30	25.03	39.00
3048	01/06/2020 15:00	2	30	30	26.47	43.00
3049	01/06/2020 15:30	2	24	24	26.00	45.00
3050	01/06/2020 16:00	2	25	25	25.64	47.00
3051	01/06/2020 16:30	2	26	26	26.42	39.00
3052	01/06/2020 17:00	2	21	21	29.10	40.00
3053	01/06/2020 17:30	2	28	28	27.25	45.00
3054	01/06/2020 18:00	2	25	25	27.68	39.00
3055	01/06/2020 18:30	2	41	41	26.22	38.00
3056	01/06/2020 19:00	2	22	22	27.32	39.00
3057	01/06/2020 19:30	2	28	28	26.29	36.00
3058	01/06/2020 20:00	2	29	29	25.48	41.00
3059	01/06/2020 20:30	2	23	23	26.96	45.00
3060	01/06/2020 21:00	2	21	21	26.86	36.00
3061	01/06/2020 21:30	2	14	14	25.07	32.00
3062	01/06/2020 22:00	2	14	14	27.79	37.00
3063	01/06/2020 22:30	2	8	8	34.25	48.00
3064	01/06/2020 23:00	2	8	8	27.25	32.00
3065	01/06/2020 23:30	2	8	8	29.25	37.00
3066	02/06/2020 00:00	2	4	4	28.25	37.00
3067	02/06/2020 01:00	2	3	3	27.33	33.00
3068	02/06/2020 01:30	2	1	1	23.00	23.00
3069	02/06/2020 02:30	2	2	2	37.50	39.00
3070	02/06/2020 03:00	2	1	1	28.00	28.00
3071	02/06/2020 03:30	2	1	1	25.00	25.00
3072	02/06/2020 04:00	2	2	2	32.00	36.00
3073	02/06/2020 04:30	2	2	2	35.00	42.00
3074	02/06/2020 05:00	2	6	6	29.50	48.00
3075	02/06/2020 05:30	2	3	3	21.33	28.00
3076	02/06/2020 06:00	2	5	5	28.20	33.00
3077	02/06/2020 06:30	2	19	19	27.32	46.00
3078	02/06/2020 07:00	2	26	26	27.58	41.00
3079	02/06/2020 07:30	2	21	21	24.76	36.00
3080	02/06/2020 08:00	2	28	28	24.21	33.00
3081	02/06/2020 08:30	2	35	35	24.00	34.00
3082	02/06/2020 09:00	2	37	37	25.08	36.00
3083	02/06/2020 09:30	2	32	32	25.41	45.00
3084	02/06/2020 10:00	2	26	26	26.85	39.00
3085	02/06/2020 10:30	2	40	40	25.48	39.00
3086	02/06/2020 11:00	2	32	32	25.84	34.00
3087	02/06/2020 11:30	2	47	47	25.81	61.00
3088	02/06/2020 12:00	2	40	40	27.52	75.00
3089	02/06/2020 12:30	2	33	33	25.58	42.00
3090	02/06/2020 13:00	2	29	29	26.10	52.00
3091	02/06/2020 13:30	2	39	39	24.69	35.00
3092	02/06/2020 14:00	2	32	32	25.75	63.00
3093	02/06/2020 14:30	2	35	35	25.20	34.00
3094	02/06/2020 15:00	2	42	42	25.76	64.00
3095	02/06/2020 15:30	2	29	29	25.00	45.00
3096	02/06/2020 16:00	2	38	38	27.08	45.00
3097	02/06/2020 16:30	2	47	47	25.55	43.00
3098	02/06/2020 17:00	2	39	39	25.64	40.00
3099	02/06/2020 17:30	2	40	40	26.62	43.00
3100	02/06/2020 18:00	2	42	42	27.14	43.00
3101	02/06/2020 18:30	2	35	35	26.00	41.00
3102	02/06/2020 19:00	2	29	29	26.52	54.00
3103	02/06/2020 19:30	2	27	27	25.52	34.00
3104	02/06/2020 20:00	2	22	22	26.14	33.00
3105	02/06/2020 20:30	2	25	25	27.16	44.00
3106	02/06/2020 21:00	2	26	26	26.08	34.00
3107	02/06/2020 21:30	2	19	19	26.79	47.00
3108	02/06/2020 22:00	2	16	16	28.44	38.00
3109	02/06/2020 22:30	2	10	10	28.30	44.00
3110	02/06/2020 23:00	2	8	8	30.50	45.00
3111	02/06/2020 23:30	2	7	7	34.29	40.00
3112	03/06/2020 00:00	2	2	2	20.50	23.00
3113	03/06/2020 00:30	2	2	2	25.50	34.00
3114	03/06/2020 01:00	2	2	2	35.00	39.00
3115	03/06/2020 01:30	2	1	1	36.00	36.00
3116	03/06/2020 02:00	2	2	2	21.50	25.00
3117	03/06/2020 02:30	2	1	1	19.00	19.00
3118	03/06/2020 03:30	2	3	3	28.00	32.00
3119	03/06/2020 04:00	2	2	2	27.00	32.00
3120	03/06/2020 04:30	2	2	2	38.00	45.00
3121	03/06/2020 05:00	2	3	3	30.67	33.00
3122	03/06/2020 05:30	2	4	4	28.00	31.00
3123	03/06/2020 06:00	2	7	7	27.57	37.00
3124	03/06/2020 06:30	2	16	16	26.00	39.00
3125	03/06/2020 07:00	2	22	22	25.27	35.00
3126	03/06/2020 07:30	2	25	25	25.68	34.00
3127	03/06/2020 08:00	2	27	27	26.19	42.00
3128	03/06/2020 08:30	2	32	32	25.03	40.00
3129	03/06/2020 09:00	2	33	33	26.52	60.00
3130	03/06/2020 09:30	2	26	26	24.81	37.00
3131	03/06/2020 10:00	2	36	36	23.67	34.00
3132	03/06/2020 10:30	2	40	40	24.25	48.00