_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	03/08/2020 13:00	1	2	2	18.00	20.00
2	03/08/2020 13:30	1	1	1	20.00	20.00
3	03/08/2020 14:00	1	2	2	18.00	20.00
4	03/08/2020 15:00	1	2	2	17.00	18.00
5	03/08/2020 15:30	1	1	1	18.00	18.00
6	03/08/2020 16:00	1	1	1	20.00	20.00
7	03/08/2020 17:30	1	1	1	18.00	18.00
8	03/08/2020 18:00	1	1	1	18.00	18.00
9	03/08/2020 18:30	1	1	1	18.00	18.00
10	03/08/2020 19:00	1	1	1	16.00	16.00
11	03/08/2020 19:30	1	2	2	17.00	18.00
12	03/08/2020 21:30	1	1	1	17.00	17.00
13	04/08/2020 00:30	1	1	1	17.00	17.00
14	04/08/2020 05:30	1	1	1	22.00	22.00
15	04/08/2020 07:30	1	2	2	16.50	17.00
16	04/08/2020 10:00	1	1	1	16.00	16.00
17	04/08/2020 10:30	1	1	1	17.00	17.00
18	04/08/2020 11:00	1	1	1	21.00	21.00
19	04/08/2020 11:30	1	2	2	18.50	20.00
20	04/08/2020 13:00	1	1	1	17.00	17.00
21	04/08/2020 14:00	1	2	2	18.00	19.00
22	04/08/2020 14:30	1	2	2	19.50	20.00
23	04/08/2020 15:00	1	1	1	16.00	16.00
24	04/08/2020 15:30	1	1	1	17.00	17.00
25	04/08/2020 17:00	1	1	1	18.00	18.00
26	04/08/2020 19:00	1	2	2	16.50	17.00
27	04/08/2020 19:30	1	5	5	17.20	18.00
28	04/08/2020 20:00	1	1	1	18.00	18.00
29	04/08/2020 20:30	1	5	5	23.40	28.00
30	04/08/2020 22:00	1	2	2	20.50	21.00
31	04/08/2020 22:30	1	1	1	18.00	18.00
32	05/08/2020 01:00	1	1	1	17.00	17.00
33	05/08/2020 05:30	1	3	3	20.00	22.00
34	05/08/2020 06:30	1	2	2	23.00	27.00
35	05/08/2020 07:30	1	2	2	16.00	16.00
36	05/08/2020 08:30	1	3	3	18.33	21.00
37	05/08/2020 09:30	1	2	2	18.00	19.00
38	05/08/2020 10:30	1	2	2	19.50	22.00
39	05/08/2020 11:00	1	1	1	16.00	16.00
40	05/08/2020 12:00	1	2	2	24.00	28.00
41	05/08/2020 12:30	1	4	4	20.00	30.00
42	05/08/2020 13:00	1	2	2	17.50	19.00
43	05/08/2020 13:30	1	1	1	16.00	16.00
44	05/08/2020 14:00	1	1	1	19.00	19.00
45	05/08/2020 14:30	1	4	4	18.75	22.00
46	05/08/2020 15:00	1	2	2	17.00	18.00
47	05/08/2020 15:30	1	1	1	16.00	16.00
48	05/08/2020 16:00	1	1	1	17.00	17.00
49	05/08/2020 17:00	1	3	3	17.33	18.00
50	05/08/2020 17:30	1	1	1	18.00	18.00
51	05/08/2020 18:00	1	1	1	23.00	23.00
52	05/08/2020 18:30	1	1	1	18.00	18.00
53	05/08/2020 19:00	1	1	1	17.00	17.00
54	05/08/2020 19:30	1	3	3	18.33	21.00
55	05/08/2020 20:00	1	2	2	18.00	18.00
56	05/08/2020 20:30	1	3	3	17.33	18.00
57	05/08/2020 22:00	1	2	2	16.00	16.00
58	05/08/2020 22:30	1	1	1	21.00	21.00
59	05/08/2020 23:00	1	2	2	17.50	19.00
60	06/08/2020 04:30	1	1	1	20.00	20.00
61	06/08/2020 05:30	1	3	3	19.00	21.00
62	06/08/2020 06:00	1	1	1	16.00	16.00
63	06/08/2020 06:30	1	1	1	25.00	25.00
64	06/08/2020 07:00	1	1	1	17.00	17.00
65	06/08/2020 08:30	1	1	1	17.00	17.00
66	06/08/2020 09:00	1	2	2	17.50	19.00
67	06/08/2020 10:00	1	1	1	16.00	16.00
68	06/08/2020 11:00	1	2	2	17.50	19.00
69	06/08/2020 11:30	1	1	1	17.00	17.00
70	06/08/2020 12:00	1	1	1	18.00	18.00
71	06/08/2020 12:30	1	1	1	18.00	18.00
72	06/08/2020 13:00	1	2	2	16.50	17.00
73	06/08/2020 15:00	1	1	1	17.00	17.00
74	06/08/2020 16:00	1	1	1	16.00	16.00
75	06/08/2020 16:30	1	4	4	17.25	19.00
76	06/08/2020 17:00	1	2	2	20.50	21.00
77	06/08/2020 17:30	1	3	3	17.67	18.00
78	06/08/2020 18:00	1	3	3	18.00	20.00
79	06/08/2020 18:30	1	1	1	16.00	16.00
80	06/08/2020 19:00	1	1	1	23.00	23.00
81	06/08/2020 20:30	1	2	2	17.50	19.00
82	06/08/2020 21:00	1	1	1	16.00	16.00
83	06/08/2020 21:30	1	2	2	17.50	18.00
84	06/08/2020 22:30	1	1	1	24.00	24.00
85	06/08/2020 23:30	1	2	2	18.00	19.00
86	07/08/2020 01:00	1	1	1	20.00	20.00
87	07/08/2020 05:30	1	4	4	18.00	20.00
88	07/08/2020 08:00	1	1	1	18.00	18.00
89	07/08/2020 08:30	1	1	1	16.00	16.00
90	07/08/2020 09:00	1	2	2	19.50	20.00
91	07/08/2020 10:00	1	1	1	16.00	16.00
92	07/08/2020 11:00	1	2	2	18.50	20.00
93	07/08/2020 11:30	1	2	2	16.50	17.00
94	07/08/2020 12:00	1	3	3	17.33	19.00
95	07/08/2020 13:00	1	2	2	19.50	23.00
96	07/08/2020 13:30	1	1	1	16.00	16.00
97	07/08/2020 14:00	1	2	2	16.00	16.00
98	07/08/2020 14:30	1	3	3	16.67	18.00
99	07/08/2020 15:30	1	3	3	22.00	24.00
100	07/08/2020 16:00	1	1	1	17.00	17.00
101	07/08/2020 17:00	1	1	1	17.00	17.00
102	07/08/2020 17:30	1	5	5	19.00	21.00
103	07/08/2020 18:00	1	1	1	19.00	19.00
104	07/08/2020 19:00	1	1	1	20.00	20.00
105	07/08/2020 19:30	1	1	1	16.00	16.00
106	07/08/2020 20:00	1	3	3	16.33	17.00
107	07/08/2020 21:30	1	1	1	17.00	17.00
108	07/08/2020 22:00	1	1	1	17.00	17.00
109	07/08/2020 22:30	1	2	2	20.00	21.00
110	07/08/2020 23:30	1	1	1	16.00	16.00
111	08/08/2020 02:00	1	1	1	17.00	17.00
112	08/08/2020 02:30	1	1	1	17.00	17.00
113	08/08/2020 05:00	1	1	1	18.00	18.00
114	08/08/2020 06:00	1	1	1	17.00	17.00
115	08/08/2020 06:30	1	1	1	18.00	18.00
116	08/08/2020 07:00	1	1	1	21.00	21.00
117	08/08/2020 08:30	1	1	1	23.00	23.00
118	08/08/2020 10:00	1	2	2	17.00	18.00
119	08/08/2020 11:30	1	2	2	18.00	19.00
120	08/08/2020 12:00	1	1	1	23.00	23.00
121	08/08/2020 12:30	1	2	2	19.00	21.00
122	08/08/2020 13:00	1	2	2	16.00	16.00
123	08/08/2020 13:30	1	1	1	20.00	20.00
124	08/08/2020 14:00	1	2	2	18.50	19.00
125	08/08/2020 15:00	1	3	3	17.33	18.00
126	08/08/2020 17:00	1	3	3	17.33	20.00
127	08/08/2020 17:30	1	2	2	16.00	16.00
128	08/08/2020 18:00	1	1	1	20.00	20.00
129	08/08/2020 18:30	1	3	3	19.00	20.00
130	08/08/2020 19:30	1	3	3	17.67	20.00
131	08/08/2020 20:30	1	1	1	21.00	21.00
132	08/08/2020 21:00	1	1	1	21.00	21.00
133	08/08/2020 21:30	1	2	2	20.00	21.00
134	08/08/2020 22:30	1	1	1	18.00	18.00
135	09/08/2020 00:30	1	1	1	16.00	16.00
136	09/08/2020 07:00	1	1	1	17.00	17.00
137	09/08/2020 07:30	1	1	1	24.00	24.00
138	09/08/2020 10:30	1	2	2	19.50	23.00
139	09/08/2020 11:30	1	1	1	18.00	18.00
140	09/08/2020 12:00	1	1	1	20.00	20.00
141	09/08/2020 12:30	1	2	2	18.00	19.00
142	09/08/2020 13:00	1	1	1	19.00	19.00
143	09/08/2020 13:30	1	1	1	16.00	16.00
144	09/08/2020 14:00	1	2	2	20.00	22.00
145	09/08/2020 14:30	1	1	1	19.00	19.00
146	09/08/2020 15:00	1	2	2	21.00	21.00
147	09/08/2020 15:30	1	1	1	19.00	19.00
148	09/08/2020 16:30	1	1	1	20.00	20.00
149	09/08/2020 17:30	1	3	3	18.00	20.00
150	09/08/2020 18:00	1	1	1	18.00	18.00
151	09/08/2020 18:30	1	2	2	17.50	19.00
152	09/08/2020 19:00	1	1	1	16.00	16.00
153	09/08/2020 19:30	1	3	3	17.00	19.00
154	09/08/2020 20:00	1	1	1	16.00	16.00
155	09/08/2020 20:30	1	2	2	17.50	18.00
156	09/08/2020 21:00	1	1	1	17.00	17.00
157	09/08/2020 21:30	1	1	1	17.00	17.00
158	09/08/2020 22:00	1	1	1	16.00	16.00
159	09/08/2020 23:00	1	1	1	16.00	16.00
160	10/08/2020 05:30	1	2	2	20.00	21.00
161	10/08/2020 06:30	1	3	3	17.00	18.00
162	10/08/2020 07:00	1	2	2	17.50	18.00
163	10/08/2020 07:30	1	2	2	19.50	21.00
164	10/08/2020 08:30	1	2	2	18.50	21.00
165	10/08/2020 09:00	1	1	1	16.00	16.00
166	10/08/2020 10:00	1	2	2	16.00	16.00
167	10/08/2020 11:00	1	1	1	18.00	18.00
168	10/08/2020 11:30	1	2	2	16.50	17.00
169	10/08/2020 12:00	1	2	2	16.50	17.00
170	10/08/2020 12:30	1	2	2	18.00	20.00
171	10/08/2020 13:00	1	1	1	17.00	17.00
172	10/08/2020 13:30	1	3	3	18.33	20.00
173	10/08/2020 14:00	1	2	2	16.50	17.00
174	10/08/2020 14:30	1	3	3	17.67	18.00
175	10/08/2020 15:30	1	3	3	19.33	21.00
176	10/08/2020 16:30	1	3	3	16.67	17.00
177	10/08/2020 18:00	1	1	1	17.00	17.00
178	10/08/2020 19:00	1	3	3	18.33	19.00
179	10/08/2020 19:30	1	2	2	18.50	19.00
180	10/08/2020 20:30	1	1	1	16.00	16.00
181	10/08/2020 21:00	1	2	2	18.00	19.00
182	10/08/2020 21:30	1	1	1	18.00	18.00
183	10/08/2020 22:00	1	1	1	16.00	16.00
184	10/08/2020 22:30	1	1	1	24.00	24.00
185	10/08/2020 23:00	1	2	2	20.00	20.00
186	11/08/2020 05:30	1	2	2	20.00	21.00
187	11/08/2020 06:30	1	1	1	16.00	16.00
188	11/08/2020 07:30	1	3	3	16.00	16.00
189	11/08/2020 08:30	1	2	2	18.00	20.00
190	11/08/2020 09:00	1	3	3	17.33	20.00
191	11/08/2020 09:30	1	1	1	23.00	23.00
192	11/08/2020 11:00	1	2	2	16.00	16.00
193	11/08/2020 11:30	1	1	1	21.00	21.00
194	11/08/2020 12:00	1	1	1	16.00	16.00
195	11/08/2020 12:30	1	1	1	16.00	16.00
196	11/08/2020 13:00	1	3	3	16.33	17.00
197	11/08/2020 13:30	1	2	2	17.50	18.00
198	11/08/2020 14:00	1	1	1	16.00	16.00
199	11/08/2020 15:00	1	1	1	16.00	16.00
200	11/08/2020 16:30	1	1	1	21.00	21.00
201	11/08/2020 17:00	1	2	2	16.50	17.00
202	11/08/2020 17:30	1	4	4	19.75	23.00
203	11/08/2020 18:00	1	4	4	18.00	20.00
204	11/08/2020 18:30	1	3	3	20.67	27.00
205	11/08/2020 19:00	1	5	5	17.80	21.00
206	11/08/2020 20:00	1	1	1	17.00	17.00
207	11/08/2020 20:30	1	2	2	18.50	20.00
208	11/08/2020 21:30	1	1	1	20.00	20.00
209	11/08/2020 22:00	1	1	1	19.00	19.00
210	11/08/2020 22:30	1	1	1	30.00	30.00
211	12/08/2020 05:30	1	2	2	20.50	22.00
212	12/08/2020 06:00	1	2	2	16.00	16.00
213	12/08/2020 06:30	1	2	2	20.50	25.00
214	12/08/2020 07:30	1	1	1	16.00	16.00
215	12/08/2020 08:00	1	1	1	17.00	17.00
216	12/08/2020 08:30	1	1	1	19.00	19.00
217	12/08/2020 09:00	1	3	3	18.00	20.00
218	12/08/2020 09:30	1	2	2	16.50	17.00
219	12/08/2020 10:30	1	1	1	16.00	16.00
220	12/08/2020 11:30	1	1	1	16.00	16.00
221	12/08/2020 12:00	1	1	1	21.00	21.00
222	12/08/2020 12:30	1	3	3	16.00	16.00
223	12/08/2020 13:00	1	2	2	16.50	17.00
224	12/08/2020 13:30	1	3	3	19.00	22.00
225	12/08/2020 16:00	1	1	1	19.00	19.00
226	12/08/2020 16:30	1	1	1	17.00	17.00
227	12/08/2020 17:00	1	2	2	17.50	18.00
228	12/08/2020 17:30	1	2	2	17.50	18.00
229	12/08/2020 18:00	1	2	2	18.00	18.00
230	12/08/2020 18:30	1	3	3	17.67	19.00
231	12/08/2020 19:00	1	3	3	17.33	18.00
232	12/08/2020 19:30	1	3	3	19.33	21.00
233	12/08/2020 20:00	1	1	1	20.00	20.00
234	12/08/2020 20:30	1	2	2	18.00	19.00
235	12/08/2020 21:00	1	2	2	17.50	19.00
236	12/08/2020 21:30	1	1	1	29.00	29.00
237	12/08/2020 22:00	1	1	1	18.00	18.00
238	13/08/2020 00:00	1	1	1	21.00	21.00
239	13/08/2020 01:00	1	1	1	18.00	18.00
240	13/08/2020 02:30	1	1	1	20.00	20.00
241	13/08/2020 05:30	1	2	2	21.50	23.00
242	13/08/2020 06:00	1	1	1	28.00	28.00
243	13/08/2020 06:30	1	1	1	17.00	17.00
244	13/08/2020 08:00	1	1	1	16.00	16.00
245	13/08/2020 08:30	1	2	2	16.50	17.00
246	13/08/2020 09:30	1	3	3	17.67	20.00
247	13/08/2020 10:30	1	1	1	16.00	16.00
248	13/08/2020 11:30	1	1	1	18.00	18.00
249	13/08/2020 12:00	1	1	1	20.00	20.00
250	13/08/2020 12:30	1	1	1	21.00	21.00
251	13/08/2020 13:00	1	3	3	16.33	17.00
252	13/08/2020 13:30	1	1	1	19.00	19.00
253	13/08/2020 15:00	1	1	1	17.00	17.00
254	13/08/2020 15:30	1	4	4	19.00	20.00
255	13/08/2020 17:30	1	1	1	17.00	17.00
256	13/08/2020 18:00	1	2	2	16.00	16.00
257	13/08/2020 18:30	1	2	2	17.50	18.00
258	13/08/2020 19:00	1	1	1	25.00	25.00
259	13/08/2020 19:30	1	1	1	25.00	25.00
260	13/08/2020 20:00	1	2	2	18.00	19.00
261	13/08/2020 20:30	1	3	3	16.67	18.00
262	13/08/2020 22:00	1	2	2	27.50	39.00
263	13/08/2020 22:30	1	1	1	24.00	24.00
264	14/08/2020 04:30	1	1	1	20.00	20.00
265	14/08/2020 05:30	1	2	2	21.50	22.00
266	14/08/2020 06:30	1	2	2	16.50	17.00
267	14/08/2020 08:00	1	2	2	17.00	17.00
268	14/08/2020 09:00	1	2	2	19.00	21.00
269	14/08/2020 10:00	1	1	1	19.00	19.00
270	14/08/2020 11:00	1	1	1	17.00	17.00
271	14/08/2020 11:30	1	1	1	18.00	18.00
272	14/08/2020 12:30	1	2	2	19.00	22.00
273	14/08/2020 13:00	1	1	1	17.00	17.00
274	14/08/2020 14:00	1	2	2	20.50	24.00
275	14/08/2020 14:30	1	1	1	19.00	19.00
276	14/08/2020 15:00	1	2	2	17.00	18.00
277	14/08/2020 15:30	1	1	1	17.00	17.00
278	14/08/2020 16:00	1	4	4	17.75	20.00
279	14/08/2020 16:30	1	4	4	16.50	18.00
280	14/08/2020 17:00	1	2	2	19.50	20.00
281	14/08/2020 17:30	1	3	3	16.33	17.00
282	14/08/2020 18:00	1	1	1	17.00	17.00
283	14/08/2020 18:30	1	1	1	20.00	20.00
284	14/08/2020 19:00	1	4	4	17.00	19.00
285	14/08/2020 19:30	1	1	1	20.00	20.00
286	14/08/2020 20:00	1	1	1	19.00	19.00
287	14/08/2020 20:30	1	1	1	24.00	24.00
288	14/08/2020 21:30	1	1	1	17.00	17.00
289	14/08/2020 22:00	1	1	1	21.00	21.00
290	15/08/2020 02:30	1	1	1	38.00	38.00
291	15/08/2020 06:30	1	1	1	17.00	17.00
292	15/08/2020 07:00	1	1	1	16.00	16.00
293	15/08/2020 07:30	1	1	1	20.00	20.00
294	15/08/2020 09:00	1	3	3	18.00	19.00
295	15/08/2020 09:30	1	2	2	19.50	21.00
296	15/08/2020 10:30	1	2	2	17.50	18.00
297	15/08/2020 11:30	1	1	1	16.00	16.00
298	15/08/2020 12:30	1	4	4	17.75	19.00
299	15/08/2020 13:00	1	6	6	19.00	27.00
300	15/08/2020 13:30	1	1	1	20.00	20.00
301	15/08/2020 14:00	1	1	1	16.00	16.00
302	15/08/2020 14:30	1	1	1	16.00	16.00
303	15/08/2020 15:00	1	4	4	18.50	24.00
304	15/08/2020 16:00	1	1	1	17.00	17.00
305	15/08/2020 16:30	1	1	1	18.00	18.00
306	15/08/2020 17:00	1	2	2	17.50	18.00
307	15/08/2020 17:30	1	3	3	17.33	18.00
308	15/08/2020 18:00	1	1	1	16.00	16.00
309	15/08/2020 18:30	1	1	1	24.00	24.00
310	15/08/2020 19:00	1	2	2	17.50	19.00
311	15/08/2020 19:30	1	2	2	18.00	20.00
312	15/08/2020 20:30	1	2	2	20.50	24.00
313	15/08/2020 21:00	1	1	1	16.00	16.00
314	15/08/2020 21:30	1	2	2	18.50	21.00
315	15/08/2020 22:00	1	2	2	17.00	17.00
316	15/08/2020 22:30	1	3	3	17.00	19.00
317	16/08/2020 00:30	1	1	1	16.00	16.00
318	16/08/2020 01:00	1	1	1	17.00	17.00
319	16/08/2020 01:30	1	1	1	19.00	19.00
320	16/08/2020 05:30	1	1	1	17.00	17.00
321	16/08/2020 06:30	1	1	1	18.00	18.00
322	16/08/2020 07:00	1	1	1	20.00	20.00
323	16/08/2020 08:00	1	1	1	23.00	23.00
324	16/08/2020 09:30	1	1	1	16.00	16.00
325	16/08/2020 10:30	1	1	1	21.00	21.00
326	16/08/2020 11:00	1	2	2	16.00	16.00
327	16/08/2020 11:30	1	1	1	20.00	20.00
328	16/08/2020 12:00	1	2	2	17.00	17.00
329	16/08/2020 12:30	1	1	1	16.00	16.00
330	16/08/2020 13:00	1	1	1	16.00	16.00
331	16/08/2020 13:30	1	2	2	17.50	18.00
332	16/08/2020 14:00	1	2	2	20.50	25.00
333	16/08/2020 15:00	1	4	4	17.25	21.00
334	16/08/2020 15:30	1	1	1	17.00	17.00
335	16/08/2020 16:30	1	4	4	17.75	20.00
336	16/08/2020 17:00	1	1	1	16.00	16.00
337	16/08/2020 17:30	1	2	2	17.50	18.00
338	16/08/2020 18:00	1	4	4	17.75	21.00
339	16/08/2020 18:30	1	2	2	18.50	20.00
340	16/08/2020 19:00	1	6	6	17.33	19.00
341	16/08/2020 19:30	1	1	1	16.00	16.00
342	16/08/2020 20:00	1	2	2	17.00	17.00
343	16/08/2020 20:30	1	1	1	17.00	17.00
344	16/08/2020 21:30	1	2	2	19.50	21.00
345	16/08/2020 22:30	1	1	1	17.00	17.00
346	17/08/2020 00:00	1	1	1	16.00	16.00
347	17/08/2020 04:00	1	1	1	18.00	18.00
348	17/08/2020 05:30	1	1	1	22.00	22.00
349	17/08/2020 06:00	1	1	1	17.00	17.00
350	17/08/2020 06:30	1	2	2	20.00	23.00
351	17/08/2020 07:00	1	1	1	16.00	16.00
352	17/08/2020 07:30	1	1	1	16.00	16.00
353	17/08/2020 08:30	1	1	1	18.00	18.00
354	17/08/2020 09:00	1	2	2	18.00	20.00
355	17/08/2020 10:00	1	2	2	20.00	24.00
356	17/08/2020 12:00	1	1	1	20.00	20.00
357	17/08/2020 12:30	1	1	1	22.00	22.00
358	17/08/2020 13:00	1	2	2	16.50	17.00
359	17/08/2020 13:30	1	6	6	17.67	19.00
360	17/08/2020 14:00	1	1	1	17.00	17.00
361	17/08/2020 14:30	1	1	1	17.00	17.00
362	17/08/2020 15:00	1	3	3	18.33	21.00
363	17/08/2020 16:00	1	1	1	19.00	19.00
364	17/08/2020 16:30	1	2	2	18.50	21.00
365	17/08/2020 17:00	1	5	5	19.40	28.00
366	17/08/2020 17:30	1	2	2	16.00	16.00
367	17/08/2020 18:00	1	3	3	17.00	18.00
368	17/08/2020 19:00	1	3	3	19.33	21.00
369	17/08/2020 19:30	1	1	1	17.00	17.00
370	17/08/2020 20:00	1	5	5	16.60	18.00
371	17/08/2020 20:30	1	1	1	19.00	19.00
372	17/08/2020 22:00	1	2	2	18.50	19.00
373	17/08/2020 23:30	1	1	1	19.00	19.00
374	18/08/2020 00:00	1	1	1	16.00	16.00
375	18/08/2020 00:30	1	1	1	17.00	17.00
376	18/08/2020 04:00	1	1	1	20.00	20.00
377	18/08/2020 05:30	1	3	3	18.00	19.00
378	18/08/2020 06:00	1	3	3	22.00	27.00
379	18/08/2020 06:30	1	1	1	22.00	22.00
380	18/08/2020 07:00	1	1	1	16.00	16.00
381	18/08/2020 08:00	1	2	2	17.50	18.00
382	18/08/2020 08:30	1	1	1	16.00	16.00
383	18/08/2020 09:00	1	1	1	17.00	17.00
384	18/08/2020 10:00	1	2	2	16.50	17.00
385	18/08/2020 10:30	1	2	2	19.50	22.00
386	18/08/2020 11:00	1	2	2	16.00	16.00
387	18/08/2020 11:30	1	3	3	18.33	21.00
388	18/08/2020 12:00	1	2	2	16.50	17.00
389	18/08/2020 13:00	1	1	1	16.00	16.00
390	18/08/2020 13:30	1	1	1	17.00	17.00
391	18/08/2020 14:00	1	3	3	19.00	21.00
392	18/08/2020 15:30	1	3	3	17.67	21.00
393	18/08/2020 16:00	1	2	2	16.50	17.00
394	18/08/2020 16:30	1	5	5	16.20	17.00
395	18/08/2020 17:00	1	2	2	17.50	18.00
396	18/08/2020 17:30	1	3	3	19.00	21.00
397	18/08/2020 18:00	1	4	4	17.00	18.00
398	18/08/2020 18:30	1	1	1	18.00	18.00
399	18/08/2020 19:30	1	1	1	16.00	16.00
400	18/08/2020 20:30	1	1	1	18.00	18.00
401	18/08/2020 21:00	1	1	1	16.00	16.00
402	18/08/2020 22:30	1	2	2	18.00	20.00
403	19/08/2020 03:30	1	1	1	18.00	18.00
404	19/08/2020 05:30	1	2	2	19.50	20.00
405	19/08/2020 06:00	1	1	1	26.00	26.00
406	19/08/2020 07:00	1	1	1	16.00	16.00
407	19/08/2020 07:30	1	3	3	17.00	18.00
408	19/08/2020 08:30	1	1	1	16.00	16.00
409	19/08/2020 09:30	1	5	5	19.60	26.00
410	19/08/2020 10:00	1	2	2	17.00	18.00
411	19/08/2020 10:30	1	1	1	19.00	19.00
412	19/08/2020 11:00	1	2	2	19.50	23.00
413	19/08/2020 12:00	1	3	3	19.33	24.00
414	19/08/2020 12:30	1	3	3	17.33	18.00
415	19/08/2020 13:30	1	2	2	18.00	20.00
416	19/08/2020 14:00	1	3	3	17.67	20.00
417	19/08/2020 15:00	1	1	1	16.00	16.00
418	19/08/2020 15:30	1	1	1	17.00	17.00
419	19/08/2020 16:00	1	3	3	20.00	23.00
420	19/08/2020 16:30	1	2	2	16.50	17.00
421	19/08/2020 17:00	1	3	3	19.33	24.00
422	19/08/2020 17:30	1	3	3	17.67	19.00
423	19/08/2020 18:30	1	4	4	16.50	17.00
424	19/08/2020 19:00	1	1	1	16.00	16.00
425	19/08/2020 19:30	1	6	6	18.83	22.00
426	19/08/2020 20:00	1	1	1	17.00	17.00
427	19/08/2020 20:30	1	2	2	16.50	17.00
428	19/08/2020 21:00	1	2	2	16.50	17.00
429	19/08/2020 21:30	1	1	1	21.00	21.00
430	19/08/2020 22:00	1	2	2	23.00	30.00
431	19/08/2020 22:30	1	1	1	20.00	20.00
432	20/08/2020 03:00	1	1	1	19.00	19.00
433	20/08/2020 05:30	1	2	2	19.00	19.00
434	20/08/2020 06:00	1	2	2	17.50	19.00
435	20/08/2020 06:30	1	4	4	20.00	26.00
436	20/08/2020 07:00	1	1	1	16.00	16.00
437	20/08/2020 08:00	1	1	1	18.00	18.00
438	20/08/2020 09:00	1	1	1	20.00	20.00
439	20/08/2020 09:30	1	1	1	18.00	18.00
440	20/08/2020 10:00	1	1	1	16.00	16.00
441	20/08/2020 10:30	1	2	2	17.00	18.00
442	20/08/2020 11:00	1	1	1	17.00	17.00
443	20/08/2020 11:30	1	2	2	17.50	19.00
444	20/08/2020 12:00	1	1	1	16.00	16.00
445	20/08/2020 13:00	1	1	1	20.00	20.00
446	20/08/2020 14:00	1	3	3	17.33	18.00
447	20/08/2020 14:30	1	3	3	17.67	18.00
448	20/08/2020 15:00	1	2	2	17.50	18.00
449	20/08/2020 16:30	1	3	3	19.00	21.00
450	20/08/2020 17:00	1	3	3	17.33	19.00
451	20/08/2020 18:00	1	4	4	17.75	21.00
452	20/08/2020 19:00	1	1	1	16.00	16.00
453	20/08/2020 19:30	1	3	3	17.33	19.00
454	20/08/2020 20:00	1	1	1	24.00	24.00
455	20/08/2020 20:30	1	3	3	17.33	19.00
456	20/08/2020 21:30	1	1	1	16.00	16.00
457	20/08/2020 22:00	1	1	1	17.00	17.00
458	20/08/2020 22:30	1	1	1	28.00	28.00
459	21/08/2020 01:00	1	1	1	20.00	20.00
460	21/08/2020 03:00	1	1	1	17.00	17.00
461	21/08/2020 05:30	1	2	2	20.00	20.00
462	21/08/2020 07:00	1	1	1	16.00	16.00
463	21/08/2020 07:30	1	1	1	22.00	22.00
464	21/08/2020 08:30	1	1	1	16.00	16.00
465	21/08/2020 09:00	1	2	2	19.50	23.00
466	21/08/2020 10:00	1	1	1	16.00	16.00
467	21/08/2020 10:30	1	3	3	18.00	20.00
468	21/08/2020 11:00	1	2	2	18.00	20.00
469	21/08/2020 11:30	1	2	2	19.00	20.00
470	21/08/2020 12:00	1	6	6	18.83	21.00
471	21/08/2020 12:30	1	1	1	16.00	16.00
472	21/08/2020 13:00	1	2	2	20.00	20.00
473	21/08/2020 13:30	1	3	3	17.00	18.00
474	21/08/2020 14:30	1	1	1	16.00	16.00
475	21/08/2020 15:00	1	3	3	21.67	26.00
476	21/08/2020 15:30	1	4	4	16.25	17.00
477	21/08/2020 16:00	1	4	4	16.00	16.00
478	21/08/2020 16:30	1	2	2	16.50	17.00
479	21/08/2020 17:00	1	3	3	17.67	18.00
480	21/08/2020 17:30	1	2	2	18.00	18.00
481	21/08/2020 18:00	1	2	2	18.00	18.00
482	21/08/2020 18:30	1	4	4	21.25	34.00
483	21/08/2020 19:00	1	6	6	17.67	20.00
484	21/08/2020 19:30	1	1	1	17.00	17.00
485	21/08/2020 20:30	1	1	1	17.00	17.00
486	21/08/2020 22:00	1	2	2	16.50	17.00
487	21/08/2020 23:00	1	2	2	16.50	17.00
488	22/08/2020 00:30	1	1	1	19.00	19.00
489	22/08/2020 03:00	1	1	1	21.00	21.00
490	22/08/2020 06:30	1	1	1	22.00	22.00
491	22/08/2020 07:00	1	1	1	27.00	27.00
492	22/08/2020 08:00	1	1	1	17.00	17.00
493	22/08/2020 09:00	1	2	2	17.00	17.00
494	22/08/2020 11:00	1	3	3	18.67	20.00
495	22/08/2020 12:00	1	1	1	19.00	19.00
496	22/08/2020 13:00	1	4	4	17.75	21.00
497	22/08/2020 13:30	1	1	1	21.00	21.00
498	22/08/2020 14:30	1	1	1	16.00	16.00
499	22/08/2020 15:00	1	3	3	19.00	21.00
500	22/08/2020 15:30	1	1	1	17.00	17.00
501	22/08/2020 16:00	1	1	1	19.00	19.00
502	22/08/2020 17:30	1	1	1	18.00	18.00
503	22/08/2020 18:00	1	3	3	17.33	18.00
504	22/08/2020 19:00	1	2	2	18.00	19.00
505	22/08/2020 19:30	1	1	1	19.00	19.00
506	22/08/2020 20:00	1	5	5	19.20	22.00
507	22/08/2020 20:30	1	1	1	20.00	20.00
508	22/08/2020 21:00	1	3	3	18.00	21.00
509	22/08/2020 21:30	1	1	1	20.00	20.00
510	22/08/2020 23:00	1	2	2	20.50	21.00
511	23/08/2020 00:00	1	1	1	16.00	16.00
512	23/08/2020 00:30	1	2	2	18.50	19.00
513	23/08/2020 03:30	1	1	1	20.00	20.00
514	23/08/2020 04:00	1	1	1	20.00	20.00
515	23/08/2020 06:00	1	2	2	18.50	19.00
516	23/08/2020 07:00	1	1	1	23.00	23.00
517	23/08/2020 08:00	1	1	1	17.00	17.00
518	23/08/2020 09:30	1	2	2	17.50	18.00
519	23/08/2020 10:30	1	1	1	18.00	18.00
520	23/08/2020 11:00	1	2	2	18.50	20.00
521	23/08/2020 12:00	1	1	1	25.00	25.00
522	23/08/2020 12:30	1	2	2	19.50	21.00
523	23/08/2020 13:00	1	1	1	17.00	17.00
524	23/08/2020 13:30	1	3	3	19.33	21.00
525	23/08/2020 14:30	1	1	1	16.00	16.00
526	23/08/2020 15:00	1	4	4	18.75	21.00
527	23/08/2020 15:30	1	2	2	19.00	21.00
528	23/08/2020 16:30	1	1	1	17.00	17.00
529	23/08/2020 17:30	1	2	2	20.50	22.00
530	23/08/2020 18:00	1	2	2	20.50	22.00
531	23/08/2020 18:30	1	5	5	18.20	21.00
532	23/08/2020 19:00	1	3	3	17.67	21.00
533	23/08/2020 19:30	1	2	2	17.50	18.00
534	23/08/2020 20:00	1	1	1	16.00	16.00
535	23/08/2020 20:30	1	3	3	19.33	20.00
536	23/08/2020 21:00	1	2	2	19.00	20.00
537	23/08/2020 21:30	1	1	1	29.00	29.00
538	23/08/2020 22:00	1	1	1	16.00	16.00
539	23/08/2020 23:00	1	1	1	16.00	16.00
540	24/08/2020 00:00	1	1	1	21.00	21.00
541	24/08/2020 05:30	1	2	2	19.50	20.00
542	24/08/2020 06:30	1	2	2	27.50	29.00
543	24/08/2020 07:30	1	1	1	19.00	19.00
544	24/08/2020 08:00	1	1	1	20.00	20.00
545	24/08/2020 08:30	1	2	2	20.50	24.00
546	24/08/2020 09:00	1	1	1	20.00	20.00
547	24/08/2020 09:30	1	1	1	17.00	17.00
548	24/08/2020 10:00	1	1	1	16.00	16.00
549	24/08/2020 11:30	1	2	2	22.00	24.00
550	24/08/2020 12:00	1	7	7	19.29	22.00
551	24/08/2020 12:30	1	3	3	16.67	17.00
552	24/08/2020 13:00	1	1	1	16.00	16.00
553	24/08/2020 14:00	1	1	1	18.00	18.00
554	24/08/2020 15:00	1	3	3	18.33	20.00
555	24/08/2020 15:30	1	2	2	19.50	20.00
556	24/08/2020 16:00	1	2	2	17.50	19.00
557	24/08/2020 16:30	1	5	5	20.80	26.00
558	24/08/2020 17:00	1	1	1	25.00	25.00
559	24/08/2020 17:30	1	2	2	16.50	17.00
560	24/08/2020 18:00	1	3	3	21.67	29.00
561	24/08/2020 18:30	1	2	2	17.50	19.00
562	24/08/2020 19:00	1	4	4	16.75	18.00
563	24/08/2020 19:30	1	4	4	16.50	17.00
564	24/08/2020 20:00	1	2	2	17.00	17.00
565	24/08/2020 20:30	1	1	1	18.00	18.00
566	24/08/2020 21:00	1	1	1	18.00	18.00
567	24/08/2020 21:30	1	2	2	19.00	22.00
568	24/08/2020 22:30	1	1	1	22.00	22.00
569	25/08/2020 03:00	1	1	1	19.00	19.00
570	25/08/2020 04:30	1	1	1	21.00	21.00
571	25/08/2020 05:30	1	2	2	18.50	20.00
572	25/08/2020 06:30	1	2	2	17.00	17.00
573	25/08/2020 07:00	1	1	1	19.00	19.00
574	25/08/2020 08:00	1	2	2	17.00	18.00
575	25/08/2020 08:30	1	1	1	21.00	21.00
576	25/08/2020 09:00	1	1	1	16.00	16.00
577	25/08/2020 09:30	1	2	2	17.00	18.00
578	25/08/2020 10:30	1	1	1	16.00	16.00
579	25/08/2020 11:00	1	1	1	17.00	17.00
580	25/08/2020 12:00	1	2	2	19.00	21.00
581	25/08/2020 12:30	1	4	4	17.00	18.00
582	25/08/2020 13:00	1	1	1	19.00	19.00
583	25/08/2020 13:30	1	3	3	19.00	21.00
584	25/08/2020 14:00	1	2	2	19.00	21.00
585	25/08/2020 14:30	1	3	3	18.00	20.00
586	25/08/2020 15:00	1	3	3	18.00	20.00
587	25/08/2020 15:30	1	2	2	18.00	19.00
588	25/08/2020 16:00	1	2	2	16.50	17.00
589	25/08/2020 16:30	1	1	1	25.00	25.00
590	25/08/2020 17:00	1	1	1	17.00	17.00
591	25/08/2020 17:30	1	5	5	17.60	24.00
592	25/08/2020 18:30	1	2	2	21.00	26.00
593	25/08/2020 19:30	1	3	3	18.00	20.00
594	25/08/2020 20:00	1	1	1	16.00	16.00
595	25/08/2020 20:30	1	3	3	20.00	21.00
596	25/08/2020 22:00	1	2	2	18.00	19.00
597	25/08/2020 22:30	1	1	1	16.00	16.00
598	25/08/2020 23:00	1	1	1	19.00	19.00
599	26/08/2020 03:00	1	1	1	16.00	16.00
600	26/08/2020 05:30	1	1	1	17.00	17.00
601	26/08/2020 06:30	1	2	2	17.00	17.00
602	26/08/2020 07:00	1	1	1	18.00	18.00
603	26/08/2020 07:30	1	1	1	17.00	17.00
604	26/08/2020 08:30	1	2	2	16.50	17.00
605	26/08/2020 11:00	1	2	2	17.00	18.00
606	26/08/2020 11:30	1	3	3	18.00	19.00
607	26/08/2020 12:00	1	2	2	18.50	21.00
608	26/08/2020 12:30	1	1	1	18.00	18.00
609	26/08/2020 13:00	1	3	3	17.33	20.00
610	26/08/2020 13:30	1	3	3	18.33	20.00
611	26/08/2020 14:00	1	1	1	16.00	16.00
612	26/08/2020 14:30	1	2	2	17.00	17.00
613	26/08/2020 15:00	1	1	1	16.00	16.00
614	26/08/2020 15:30	1	1	1	18.00	18.00
615	26/08/2020 16:00	1	2	2	17.00	17.00
616	26/08/2020 16:30	1	3	3	21.33	26.00
617	26/08/2020 17:00	1	1	1	17.00	17.00
618	26/08/2020 17:30	1	5	5	18.20	19.00
619	26/08/2020 18:00	1	2	2	20.50	25.00
620	26/08/2020 18:30	1	5	5	17.40	20.00
621	26/08/2020 19:00	1	2	2	18.00	20.00
622	26/08/2020 19:30	1	4	4	17.25	20.00
623	26/08/2020 20:00	1	3	3	18.00	20.00
624	26/08/2020 20:30	1	5	5	17.00	19.00
625	26/08/2020 22:00	1	1	1	19.00	19.00
626	27/08/2020 03:00	1	1	1	16.00	16.00
627	27/08/2020 05:30	1	2	2	17.00	17.00
628	27/08/2020 06:30	1	1	1	21.00	21.00
629	27/08/2020 07:30	1	2	2	17.00	18.00
630	27/08/2020 08:00	1	2	2	18.50	20.00
631	27/08/2020 09:00	1	1	1	20.00	20.00
632	27/08/2020 09:30	1	1	1	16.00	16.00
633	27/08/2020 10:00	1	1	1	17.00	17.00
634	27/08/2020 11:30	1	2	2	18.50	20.00
635	27/08/2020 12:00	1	1	1	17.00	17.00
636	27/08/2020 12:30	1	3	3	17.33	19.00
637	27/08/2020 13:30	1	1	1	18.00	18.00
638	27/08/2020 14:30	1	1	1	25.00	25.00
639	27/08/2020 15:00	1	1	1	16.00	16.00
640	27/08/2020 16:00	1	2	2	16.00	16.00
641	27/08/2020 16:30	1	3	3	18.33	19.00
642	27/08/2020 17:00	1	1	1	17.00	17.00
643	27/08/2020 17:30	1	2	2	22.00	28.00
644	27/08/2020 18:00	1	3	3	17.33	19.00
645	27/08/2020 18:30	1	6	6	20.00	23.00
646	27/08/2020 19:00	1	3	3	20.00	21.00
647	27/08/2020 19:30	1	1	1	17.00	17.00
648	27/08/2020 20:00	1	2	2	22.00	24.00
649	27/08/2020 20:30	1	1	1	19.00	19.00
650	27/08/2020 21:30	1	2	2	16.50	17.00
651	27/08/2020 23:30	1	1	1	22.00	22.00
652	28/08/2020 00:30	1	1	1	16.00	16.00
653	28/08/2020 05:30	1	1	1	17.00	17.00
654	28/08/2020 06:00	1	1	1	26.00	26.00
655	28/08/2020 06:30	1	2	2	17.00	17.00
656	28/08/2020 08:00	1	1	1	19.00	19.00
657	28/08/2020 08:30	1	2	2	16.50	17.00
658	28/08/2020 09:30	1	2	2	17.00	17.00
659	28/08/2020 10:30	1	1	1	17.00	17.00
660	28/08/2020 11:00	1	2	2	16.50	17.00
661	28/08/2020 11:30	1	1	1	16.00	16.00
662	28/08/2020 12:00	1	2	2	16.50	17.00
663	28/08/2020 12:30	1	1	1	16.00	16.00
664	28/08/2020 13:00	1	1	1	18.00	18.00
665	28/08/2020 13:30	1	3	3	17.67	21.00
666	28/08/2020 14:00	1	1	1	22.00	22.00
667	28/08/2020 14:30	1	2	2	18.50	21.00
668	28/08/2020 15:00	1	3	3	19.33	21.00
669	28/08/2020 15:30	1	4	4	19.00	23.00
670	28/08/2020 16:00	1	3	3	19.00	23.00
671	28/08/2020 17:00	1	1	1	17.00	17.00
672	28/08/2020 18:30	1	2	2	20.00	21.00
673	28/08/2020 19:00	1	1	1	19.00	19.00
674	28/08/2020 20:00	1	1	1	21.00	21.00
675	28/08/2020 22:00	1	2	2	23.00	24.00
676	29/08/2020 01:00	1	1	1	17.00	17.00
677	29/08/2020 02:00	1	1	1	17.00	17.00
678	29/08/2020 08:00	1	1	1	17.00	17.00
679	29/08/2020 09:00	1	1	1	21.00	21.00
680	29/08/2020 10:30	1	2	2	18.00	18.00
681	29/08/2020 11:30	1	1	1	17.00	17.00
682	29/08/2020 12:00	1	1	1	19.00	19.00
683	29/08/2020 13:00	1	2	2	18.50	21.00
684	29/08/2020 14:00	1	1	1	21.00	21.00
685	29/08/2020 14:30	1	1	1	21.00	21.00
686	29/08/2020 15:30	1	1	1	21.00	21.00
687	29/08/2020 16:00	1	1	1	18.00	18.00
688	29/08/2020 17:00	1	1	1	18.00	18.00
689	29/08/2020 17:30	1	1	1	16.00	16.00
690	29/08/2020 18:30	1	1	1	21.00	21.00
691	29/08/2020 19:00	1	2	2	17.50	19.00
692	29/08/2020 19:30	1	1	1	20.00	20.00
693	29/08/2020 22:00	1	1	1	21.00	21.00
694	29/08/2020 23:00	1	1	1	25.00	25.00
695	30/08/2020 09:30	1	1	1	16.00	16.00
696	30/08/2020 10:00	1	2	2	20.50	24.00
697	30/08/2020 11:00	1	1	1	16.00	16.00
698	30/08/2020 12:00	1	1	1	23.00	23.00
699	30/08/2020 12:30	1	2	2	21.50	26.00
700	30/08/2020 13:00	1	1	1	21.00	21.00
701	30/08/2020 13:30	1	2	2	19.00	20.00
702	30/08/2020 14:00	1	1	1	20.00	20.00
703	30/08/2020 15:00	1	2	2	22.50	25.00
704	30/08/2020 16:00	1	1	1	16.00	16.00
705	30/08/2020 18:30	1	1	1	17.00	17.00
706	30/08/2020 19:00	1	2	2	20.50	25.00
707	30/08/2020 22:00	1	1	1	17.00	17.00
708	31/08/2020 05:30	1	1	1	19.00	19.00
709	31/08/2020 06:00	1	2	2	19.50	21.00
710	31/08/2020 06:30	1	1	1	19.00	19.00
711	31/08/2020 07:30	1	1	1	18.00	18.00
712	31/08/2020 08:00	1	1	1	21.00	21.00
713	31/08/2020 08:30	1	1	1	16.00	16.00
714	31/08/2020 09:00	1	2	2	18.00	20.00
715	31/08/2020 09:30	1	1	1	18.00	18.00
716	31/08/2020 10:00	1	1	1	17.00	17.00
717	31/08/2020 10:30	1	2	2	18.00	20.00
718	31/08/2020 11:00	1	2	2	18.00	20.00
719	31/08/2020 11:30	1	1	1	16.00	16.00
720	31/08/2020 12:00	1	2	2	18.50	20.00
721	31/08/2020 13:30	1	5	5	17.40	19.00
722	31/08/2020 14:00	1	2	2	18.00	19.00
723	31/08/2020 15:00	1	2	2	18.00	19.00
724	31/08/2020 15:30	1	1	1	18.00	18.00
725	31/08/2020 16:00	1	3	3	18.33	20.00
726	31/08/2020 16:30	1	2	2	19.00	21.00
727	31/08/2020 17:00	1	4	4	17.50	19.00
728	31/08/2020 17:30	1	6	6	17.00	18.00
729	31/08/2020 18:30	1	4	4	16.75	18.00
730	31/08/2020 20:00	1	1	1	24.00	24.00
731	31/08/2020 20:30	1	1	1	20.00	20.00
732	31/08/2020 21:30	1	2	2	18.50	21.00
733	31/08/2020 22:00	1	2	2	21.50	23.00
734	31/08/2020 23:00	1	1	1	19.00	19.00
735	01/09/2020 05:30	1	1	1	19.00	19.00
736	01/09/2020 06:00	1	2	2	22.50	25.00
737	01/09/2020 07:00	1	2	2	17.50	18.00
738	01/09/2020 07:30	1	1	1	23.00	23.00
739	01/09/2020 09:00	1	1	1	16.00	16.00
740	01/09/2020 09:30	1	1	1	17.00	17.00
741	01/09/2020 11:00	1	1	1	18.00	18.00
742	01/09/2020 11:30	1	2	2	18.50	21.00
743	01/09/2020 12:30	1	1	1	16.00	16.00
744	01/09/2020 13:00	1	3	3	19.00	21.00
745	01/09/2020 13:30	1	3	3	17.33	20.00
746	01/09/2020 14:00	1	2	2	20.50	22.00
747	01/09/2020 15:00	1	3	3	17.67	20.00
748	01/09/2020 16:00	1	2	2	18.00	19.00
749	01/09/2020 16:30	1	3	3	21.67	25.00
750	01/09/2020 17:00	1	2	2	21.00	26.00
751	01/09/2020 18:00	1	3	3	17.33	19.00
752	01/09/2020 18:30	1	4	4	18.25	22.00
753	01/09/2020 19:00	1	2	2	19.00	21.00
754	01/09/2020 19:30	1	2	2	16.50	17.00
755	01/09/2020 20:00	1	2	2	18.50	21.00
756	01/09/2020 20:30	1	1	1	19.00	19.00
757	01/09/2020 21:00	1	2	2	19.00	19.00
758	01/09/2020 21:30	1	1	1	23.00	23.00
759	01/09/2020 22:00	1	2	2	20.50	23.00
760	01/09/2020 23:00	1	2	2	17.50	18.00
761	02/09/2020 01:00	1	1	1	17.00	17.00
762	02/09/2020 05:30	1	2	2	18.00	19.00
763	02/09/2020 06:00	1	1	1	25.00	25.00
764	02/09/2020 06:30	1	1	1	24.00	24.00
765	02/09/2020 07:00	1	1	1	18.00	18.00
766	02/09/2020 07:30	1	1	1	23.00	23.00
767	02/09/2020 09:00	1	3	3	17.67	19.00
768	02/09/2020 09:30	1	1	1	18.00	18.00
769	02/09/2020 10:30	1	2	2	18.50	20.00
770	02/09/2020 11:00	1	3	3	20.00	22.00
771	02/09/2020 11:30	1	1	1	20.00	20.00
772	02/09/2020 12:00	1	1	1	17.00	17.00
773	02/09/2020 12:30	1	1	1	16.00	16.00
774	02/09/2020 13:00	1	1	1	20.00	20.00
775	02/09/2020 13:30	1	6	6	20.17	25.00
776	02/09/2020 14:00	1	1	1	18.00	18.00
777	02/09/2020 14:30	1	4	4	20.00	22.00
778	02/09/2020 16:00	1	3	3	17.33	19.00
779	02/09/2020 16:30	1	4	4	18.50	22.00
780	02/09/2020 17:00	1	1	1	16.00	16.00
781	02/09/2020 17:30	1	4	4	17.00	18.00
782	02/09/2020 18:00	1	4	4	17.50	20.00
783	02/09/2020 19:00	1	1	1	16.00	16.00
784	02/09/2020 19:30	1	3	3	16.00	16.00
785	02/09/2020 20:00	1	2	2	17.00	18.00
786	02/09/2020 20:30	1	1	1	24.00	24.00
787	02/09/2020 21:00	1	1	1	16.00	16.00
788	02/09/2020 21:30	1	2	2	21.00	21.00
789	02/09/2020 22:00	1	1	1	17.00	17.00
790	03/09/2020 05:30	1	1	1	18.00	18.00
791	03/09/2020 06:30	1	2	2	16.50	17.00
792	03/09/2020 07:00	1	2	2	20.00	24.00
793	03/09/2020 08:00	1	2	2	19.50	20.00
794	03/09/2020 08:30	1	1	1	17.00	17.00
795	03/09/2020 09:00	1	1	1	17.00	17.00
796	03/09/2020 09:30	1	1	1	16.00	16.00
797	03/09/2020 10:30	1	2	2	17.50	19.00
798	03/09/2020 11:00	1	1	1	17.00	17.00
799	03/09/2020 11:30	1	1	1	20.00	20.00
800	03/09/2020 12:00	1	3	3	17.67	20.00
801	03/09/2020 12:30	1	2	2	18.00	20.00
802	03/09/2020 13:00	1	2	2	16.00	16.00
803	03/09/2020 13:30	1	4	4	17.75	21.00
804	03/09/2020 14:00	1	1	1	17.00	17.00
805	03/09/2020 15:00	1	1	1	18.00	18.00
806	03/09/2020 15:30	1	2	2	20.00	21.00
807	03/09/2020 17:00	1	3	3	20.67	24.00
808	03/09/2020 17:30	1	1	1	17.00	17.00
809	03/09/2020 18:00	1	1	1	17.00	17.00
810	03/09/2020 18:30	1	1	1	17.00	17.00
811	03/09/2020 19:30	1	3	3	22.67	23.00
812	03/09/2020 20:00	1	1	1	20.00	20.00
813	03/09/2020 20:30	1	1	1	17.00	17.00
814	03/09/2020 21:00	1	1	1	19.00	19.00
815	03/09/2020 22:00	1	1	1	17.00	17.00
816	03/09/2020 23:30	1	1	1	24.00	24.00
817	04/09/2020 05:30	1	1	1	18.00	18.00
818	04/09/2020 06:00	1	3	3	19.67	26.00
819	04/09/2020 06:30	1	2	2	21.50	26.00
820	04/09/2020 08:00	1	1	1	17.00	17.00
821	04/09/2020 08:30	1	1	1	16.00	16.00
822	04/09/2020 09:00	1	1	1	18.00	18.00
823	04/09/2020 09:30	1	2	2	19.00	22.00
824	04/09/2020 11:00	1	1	1	16.00	16.00
825	04/09/2020 11:30	1	3	3	18.33	20.00
826	04/09/2020 12:30	1	1	1	18.00	18.00
827	04/09/2020 13:00	1	1	1	20.00	20.00
828	04/09/2020 13:30	1	1	1	16.00	16.00
829	04/09/2020 14:00	1	1	1	17.00	17.00
830	04/09/2020 14:30	1	2	2	16.50	17.00
831	04/09/2020 15:00	1	2	2	17.00	17.00
832	04/09/2020 15:30	1	1	1	21.00	21.00
833	04/09/2020 16:00	1	2	2	21.50	23.00
834	04/09/2020 16:30	1	4	4	18.00	20.00
835	04/09/2020 18:30	1	1	1	18.00	18.00
836	04/09/2020 19:00	1	1	1	20.00	20.00
837	04/09/2020 19:30	1	4	4	18.75	22.00
838	04/09/2020 20:00	1	2	2	20.00	23.00
839	04/09/2020 21:30	1	2	2	19.00	20.00
840	04/09/2020 22:30	1	1	1	19.00	19.00
841	05/09/2020 06:00	1	1	1	19.00	19.00
842	05/09/2020 07:30	1	1	1	16.00	16.00
843	05/09/2020 08:00	1	1	1	16.00	16.00
844	05/09/2020 08:30	1	1	1	17.00	17.00
845	05/09/2020 10:00	1	3	3	19.00	21.00
846	05/09/2020 10:30	1	3	3	19.67	22.00
847	05/09/2020 11:30	1	1	1	16.00	16.00
848	05/09/2020 12:30	1	1	1	16.00	16.00
849	05/09/2020 13:30	1	1	1	17.00	17.00
850	05/09/2020 14:00	1	1	1	21.00	21.00
851	05/09/2020 14:30	1	1	1	17.00	17.00
852	05/09/2020 15:00	1	2	2	19.00	21.00
853	05/09/2020 15:30	1	1	1	21.00	21.00
854	05/09/2020 16:00	1	2	2	18.00	18.00
855	05/09/2020 16:30	1	2	2	16.50	17.00
856	05/09/2020 17:00	1	1	1	17.00	17.00
857	05/09/2020 17:30	1	1	1	21.00	21.00
858	05/09/2020 18:00	1	2	2	19.50	21.00
859	05/09/2020 18:30	1	2	2	16.50	17.00
860	05/09/2020 19:00	1	1	1	17.00	17.00
861	05/09/2020 19:30	1	2	2	17.00	18.00
862	05/09/2020 20:00	1	1	1	20.00	20.00
863	05/09/2020 21:30	1	1	1	21.00	21.00
864	05/09/2020 22:00	1	3	3	20.00	21.00
865	05/09/2020 22:30	1	1	1	19.00	19.00
866	05/09/2020 23:00	1	2	2	19.50	22.00
867	05/09/2020 23:30	1	1	1	16.00	16.00
868	06/09/2020 01:00	1	1	1	18.00	18.00
869	06/09/2020 02:00	1	1	1	18.00	18.00
870	06/09/2020 03:00	1	1	1	21.00	21.00
871	06/09/2020 06:00	1	1	1	18.00	18.00
872	06/09/2020 06:30	1	2	2	17.50	19.00
873	06/09/2020 08:30	1	2	2	17.00	17.00
874	06/09/2020 09:30	1	1	1	16.00	16.00
875	06/09/2020 10:00	1	2	2	19.00	22.00
876	06/09/2020 11:00	1	1	1	19.00	19.00
877	06/09/2020 12:00	1	1	1	24.00	24.00
878	06/09/2020 13:00	1	2	2	16.50	17.00
879	06/09/2020 13:30	1	1	1	16.00	16.00
880	06/09/2020 14:00	1	1	1	17.00	17.00
881	06/09/2020 14:30	1	2	2	16.00	16.00
882	06/09/2020 15:00	1	1	1	18.00	18.00
883	06/09/2020 15:30	1	2	2	19.00	21.00
884	06/09/2020 16:00	1	2	2	19.00	20.00
885	06/09/2020 16:30	1	2	2	16.50	17.00
886	06/09/2020 17:00	1	2	2	19.50	20.00
887	06/09/2020 17:30	1	1	1	28.00	28.00
888	06/09/2020 18:30	1	1	1	19.00	19.00
889	06/09/2020 19:30	1	1	1	16.00	16.00
890	06/09/2020 20:00	1	1	1	16.00	16.00
891	06/09/2020 21:30	1	1	1	22.00	22.00
892	06/09/2020 22:30	1	1	1	17.00	17.00
893	07/09/2020 01:30	1	1	1	20.00	20.00
894	07/09/2020 04:00	1	1	1	16.00	16.00
895	07/09/2020 05:30	1	1	1	20.00	20.00
896	07/09/2020 06:00	1	1	1	16.00	16.00
897	07/09/2020 06:30	1	1	1	19.00	19.00
898	07/09/2020 07:00	1	2	2	17.00	18.00
899	07/09/2020 07:30	1	2	2	18.50	21.00
900	07/09/2020 08:00	1	1	1	17.00	17.00
901	07/09/2020 09:00	1	1	1	19.00	19.00
902	07/09/2020 10:00	1	1	1	16.00	16.00
903	07/09/2020 11:30	1	1	1	17.00	17.00
904	07/09/2020 12:00	1	2	2	19.00	22.00
905	07/09/2020 13:00	1	1	1	16.00	16.00
906	07/09/2020 13:30	1	1	1	19.00	19.00
907	07/09/2020 15:00	1	2	2	17.00	18.00
908	07/09/2020 15:30	1	1	1	16.00	16.00
909	07/09/2020 16:00	1	1	1	21.00	21.00
910	07/09/2020 16:30	1	2	2	16.50	17.00
911	07/09/2020 17:00	1	1	1	17.00	17.00
912	07/09/2020 17:30	1	5	5	18.00	20.00
913	07/09/2020 18:00	1	1	1	16.00	16.00
914	07/09/2020 18:30	1	4	4	19.00	21.00
915	07/09/2020 19:00	1	2	2	18.50	19.00
916	07/09/2020 19:30	1	3	3	20.00	22.00
917	07/09/2020 20:00	1	1	1	17.00	17.00
918	07/09/2020 22:30	1	1	1	21.00	21.00
919	07/09/2020 23:00	1	1	1	17.00	17.00
920	08/09/2020 01:30	1	1	1	19.00	19.00
921	08/09/2020 03:30	1	2	2	16.50	17.00
922	08/09/2020 05:30	1	1	1	19.00	19.00
923	08/09/2020 06:00	1	1	1	17.00	17.00
924	08/09/2020 07:30	1	3	3	21.67	30.00
925	08/09/2020 08:00	1	2	2	19.00	22.00
926	08/09/2020 09:00	1	1	1	21.00	21.00
927	08/09/2020 10:30	1	1	1	23.00	23.00
928	08/09/2020 11:30	1	1	1	16.00	16.00
929	08/09/2020 12:00	1	1	1	16.00	16.00
930	08/09/2020 12:30	1	1	1	18.00	18.00
931	08/09/2020 13:00	1	3	3	17.67	20.00
932	08/09/2020 13:30	1	2	2	16.50	17.00
933	08/09/2020 14:00	1	1	1	16.00	16.00
934	08/09/2020 14:30	1	1	1	18.00	18.00
935	08/09/2020 15:00	1	1	1	16.00	16.00
936	08/09/2020 15:30	1	2	2	17.00	18.00
937	08/09/2020 16:30	1	4	4	18.75	22.00
938	08/09/2020 17:00	1	4	4	18.00	21.00
939	08/09/2020 17:30	1	2	2	21.00	21.00
940	08/09/2020 18:30	1	2	2	19.00	21.00
941	08/09/2020 19:00	1	2	2	22.00	25.00
942	08/09/2020 19:30	1	1	1	21.00	21.00
943	08/09/2020 20:30	1	4	4	23.00	30.00
944	08/09/2020 21:00	1	1	1	20.00	20.00
945	08/09/2020 21:30	1	2	2	18.50	20.00
946	08/09/2020 23:30	1	1	1	16.00	16.00
947	09/09/2020 03:30	1	1	1	17.00	17.00
948	09/09/2020 05:30	1	1	1	18.00	18.00
949	09/09/2020 06:00	1	2	2	17.00	18.00
950	09/09/2020 06:30	1	1	1	20.00	20.00
951	09/09/2020 07:00	1	2	2	17.00	17.00
952	09/09/2020 07:30	1	2	2	18.00	19.00
953	09/09/2020 08:00	1	1	1	18.00	18.00
954	09/09/2020 08:30	1	3	3	18.33	20.00
955	09/09/2020 09:00	1	2	2	17.00	18.00
956	09/09/2020 10:00	1	1	1	19.00	19.00
957	09/09/2020 10:30	1	1	1	16.00	16.00
958	09/09/2020 11:00	1	1	1	16.00	16.00
959	09/09/2020 12:00	1	2	2	17.00	17.00
960	09/09/2020 13:00	1	3	3	17.67	19.00
961	09/09/2020 13:30	1	2	2	21.50	23.00
962	09/09/2020 14:00	1	1	1	18.00	18.00
963	09/09/2020 14:30	1	5	5	18.00	22.00
964	09/09/2020 15:00	1	2	2	19.00	22.00
965	09/09/2020 15:30	1	2	2	18.50	21.00
966	09/09/2020 16:00	1	1	1	17.00	17.00
967	09/09/2020 16:30	1	3	3	17.67	19.00
968	09/09/2020 17:00	1	3	3	16.67	17.00
969	09/09/2020 17:30	1	2	2	17.50	19.00
970	09/09/2020 18:00	1	3	3	18.33	21.00
971	09/09/2020 18:30	1	5	5	20.00	28.00
972	09/09/2020 19:00	1	2	2	17.50	19.00
973	09/09/2020 20:00	1	3	3	21.33	27.00
974	09/09/2020 20:30	1	1	1	16.00	16.00
975	09/09/2020 21:00	1	1	1	21.00	21.00
976	09/09/2020 21:30	1	1	1	19.00	19.00
977	09/09/2020 22:00	1	4	4	19.25	23.00
978	09/09/2020 22:30	1	1	1	16.00	16.00
979	10/09/2020 00:00	1	1	1	17.00	17.00
980	10/09/2020 01:30	1	1	1	16.00	16.00
981	10/09/2020 05:30	1	1	1	19.00	19.00
982	10/09/2020 06:30	1	1	1	22.00	22.00
983	10/09/2020 07:00	1	2	2	19.50	21.00
984	10/09/2020 07:30	1	1	1	17.00	17.00
985	10/09/2020 08:00	1	2	2	16.50	17.00
986	10/09/2020 08:30	1	2	2	18.00	18.00
987	10/09/2020 10:30	1	2	2	20.50	22.00
988	10/09/2020 11:00	1	2	2	18.50	19.00
989	10/09/2020 11:30	1	1	1	17.00	17.00
990	10/09/2020 12:00	1	2	2	20.00	23.00
991	10/09/2020 12:30	1	3	3	19.67	21.00
992	10/09/2020 13:00	1	2	2	16.50	17.00
993	10/09/2020 14:00	1	3	3	17.00	18.00
994	10/09/2020 14:30	1	1	1	16.00	16.00
995	10/09/2020 15:00	1	3	3	21.33	24.00
996	10/09/2020 15:30	1	1	1	16.00	16.00
997	10/09/2020 16:00	1	2	2	16.00	16.00
998	10/09/2020 17:00	1	2	2	18.00	20.00
999	10/09/2020 17:30	1	7	7	18.29	22.00
1000	10/09/2020 18:00	1	3	3	16.33	17.00
1001	10/09/2020 18:30	1	3	3	18.00	20.00
1002	10/09/2020 19:00	1	2	2	19.00	22.00
1003	10/09/2020 19:30	1	3	3	16.67	17.00
1004	10/09/2020 20:00	1	3	3	20.67	23.00
1005	10/09/2020 20:30	1	1	1	18.00	18.00
1006	10/09/2020 21:30	1	2	2	18.00	18.00
1007	10/09/2020 22:00	1	1	1	16.00	16.00
1008	11/09/2020 05:30	1	1	1	18.00	18.00
1009	11/09/2020 06:00	1	2	2	17.50	19.00
1010	11/09/2020 06:30	1	1	1	19.00	19.00
1011	11/09/2020 07:00	1	1	1	17.00	17.00
1012	11/09/2020 07:30	1	2	2	21.00	24.00
1013	11/09/2020 08:00	1	1	1	16.00	16.00
1014	11/09/2020 08:30	1	2	2	18.50	19.00
1015	11/09/2020 09:30	1	2	2	18.00	18.00
1016	11/09/2020 10:00	1	1	1	26.00	26.00
1017	11/09/2020 10:30	1	2	2	16.50	17.00
1018	11/09/2020 12:00	1	5	5	19.80	26.00
1019	11/09/2020 12:30	1	4	4	16.50	17.00
1020	11/09/2020 13:00	1	3	3	16.67	18.00
1021	11/09/2020 13:30	1	4	4	17.50	21.00
1022	11/09/2020 14:00	1	2	2	17.00	18.00
1023	11/09/2020 15:00	1	1	1	18.00	18.00
1024	11/09/2020 15:30	1	3	3	18.33	20.00
1025	11/09/2020 16:30	1	6	6	16.50	17.00
1026	11/09/2020 17:00	1	2	2	17.00	18.00
1027	11/09/2020 17:30	1	1	1	18.00	18.00
1028	11/09/2020 18:00	1	1	1	16.00	16.00
1029	11/09/2020 18:30	1	3	3	16.67	18.00
1030	11/09/2020 19:00	1	3	3	17.00	18.00
1031	11/09/2020 19:30	1	3	3	20.33	21.00
1032	11/09/2020 20:00	1	2	2	16.50	17.00
1033	11/09/2020 20:30	1	1	1	20.00	20.00
1034	11/09/2020 21:00	1	1	1	18.00	18.00
1035	11/09/2020 21:30	1	3	3	17.67	18.00
1036	11/09/2020 22:00	1	1	1	25.00	25.00
1037	11/09/2020 23:00	1	1	1	16.00	16.00
1038	12/09/2020 08:00	1	1	1	16.00	16.00
1039	12/09/2020 08:30	1	2	2	19.50	21.00
1040	12/09/2020 09:00	1	1	1	22.00	22.00
1041	12/09/2020 09:30	1	1	1	17.00	17.00
1042	12/09/2020 11:00	1	1	1	16.00	16.00
1043	12/09/2020 11:30	1	2	2	16.50	17.00
1044	12/09/2020 12:00	1	2	2	21.50	23.00
1045	12/09/2020 13:00	1	3	3	19.00	21.00
1046	12/09/2020 13:30	1	2	2	16.00	16.00
1047	12/09/2020 14:00	1	5	5	16.40	17.00
1048	12/09/2020 14:30	1	1	1	18.00	18.00
1049	12/09/2020 15:00	1	4	4	18.25	21.00
1050	12/09/2020 15:30	1	1	1	16.00	16.00
1051	12/09/2020 16:00	1	2	2	16.50	17.00
1052	12/09/2020 17:00	1	1	1	23.00	23.00
1053	12/09/2020 17:30	1	1	1	23.00	23.00
1054	12/09/2020 18:30	1	1	1	17.00	17.00
1055	12/09/2020 20:30	1	2	2	20.50	24.00
1056	12/09/2020 21:00	1	1	1	18.00	18.00
1057	12/09/2020 21:30	1	3	3	18.00	20.00
1058	13/09/2020 00:00	1	4	4	16.25	17.00
1059	13/09/2020 08:30	1	2	2	20.00	21.00
1060	13/09/2020 11:30	1	1	1	22.00	22.00
1061	13/09/2020 12:30	1	1	1	18.00	18.00
1062	13/09/2020 13:00	1	3	3	17.67	20.00
1063	13/09/2020 13:30	1	2	2	23.00	27.00
1064	13/09/2020 14:30	1	1	1	16.00	16.00
1065	13/09/2020 15:00	1	1	1	16.00	16.00
1066	13/09/2020 15:30	1	1	1	16.00	16.00
1067	13/09/2020 16:00	1	2	2	17.00	17.00
1068	13/09/2020 16:30	1	1	1	16.00	16.00
1069	13/09/2020 17:00	1	5	5	19.00	21.00
1070	13/09/2020 17:30	1	4	4	17.75	19.00
1071	13/09/2020 18:30	1	4	4	19.00	23.00
1072	13/09/2020 19:00	1	1	1	18.00	18.00
1073	13/09/2020 19:30	1	2	2	17.00	17.00
1074	13/09/2020 20:00	1	1	1	23.00	23.00
1075	13/09/2020 20:30	1	1	1	23.00	23.00
1076	13/09/2020 21:30	1	2	2	20.00	23.00
1077	14/09/2020 02:30	1	1	1	16.00	16.00
1078	14/09/2020 05:30	1	1	1	19.00	19.00
1079	14/09/2020 06:00	1	2	2	21.00	23.00
1080	14/09/2020 07:00	1	2	2	24.50	25.00
1081	14/09/2020 07:30	1	3	3	17.67	19.00
1082	14/09/2020 08:00	1	2	2	19.50	22.00
1083	14/09/2020 08:30	1	1	1	17.00	17.00
1084	14/09/2020 09:00	1	1	1	17.00	17.00
1085	14/09/2020 10:00	1	2	2	17.00	17.00
1086	14/09/2020 10:30	1	2	2	17.50	19.00
1087	14/09/2020 12:30	1	3	3	20.33	21.00
1088	14/09/2020 13:00	1	4	4	17.25	19.00
1089	14/09/2020 13:30	1	4	4	17.50	22.00
1090	14/09/2020 14:00	1	1	1	18.00	18.00
1091	14/09/2020 14:30	1	1	1	16.00	16.00
1092	14/09/2020 15:00	1	1	1	16.00	16.00
1093	14/09/2020 16:00	1	2	2	16.00	16.00
1094	14/09/2020 16:30	1	4	4	20.50	24.00
1095	14/09/2020 17:00	1	1	1	19.00	19.00
1096	14/09/2020 18:00	1	8	8	17.88	26.00
1097	14/09/2020 18:30	1	3	3	17.33	20.00
1098	14/09/2020 19:00	1	2	2	18.50	20.00
1099	14/09/2020 19:30	1	4	4	19.50	24.00
1100	14/09/2020 20:00	1	2	2	16.00	16.00
1101	14/09/2020 20:30	1	1	1	16.00	16.00
1102	14/09/2020 21:00	1	2	2	17.50	18.00
1103	14/09/2020 21:30	1	3	3	19.67	20.00
1104	14/09/2020 22:30	1	2	2	18.00	19.00
1105	14/09/2020 23:00	1	1	1	18.00	18.00
1106	15/09/2020 05:30	1	1	1	19.00	19.00
1107	15/09/2020 06:00	1	3	3	21.00	26.00
1108	15/09/2020 07:00	1	2	2	20.00	22.00
1109	15/09/2020 07:30	1	3	3	18.33	21.00
1110	15/09/2020 08:00	1	2	2	20.00	21.00
1111	15/09/2020 09:00	1	2	2	17.50	18.00
1112	15/09/2020 10:00	1	3	3	17.67	18.00
1113	15/09/2020 11:00	1	2	2	21.50	26.00
1114	15/09/2020 11:30	1	1	1	17.00	17.00
1115	15/09/2020 12:00	1	1	1	16.00	16.00
1116	15/09/2020 13:00	1	3	3	18.67	21.00
1117	15/09/2020 13:30	1	2	2	17.50	18.00
1118	15/09/2020 14:00	1	1	1	20.00	20.00
1119	15/09/2020 15:00	1	4	4	16.75	19.00
1120	15/09/2020 15:30	1	3	3	17.33	18.00
1121	15/09/2020 16:00	1	1	1	18.00	18.00
1122	15/09/2020 16:30	1	1	1	23.00	23.00
1123	15/09/2020 17:00	1	2	2	16.50	17.00
1124	15/09/2020 17:30	1	3	3	18.33	21.00
1125	15/09/2020 18:30	1	2	2	27.50	36.00
1126	15/09/2020 19:00	1	1	1	18.00	18.00
1127	15/09/2020 19:30	1	4	4	18.25	20.00
1128	15/09/2020 20:00	1	1	1	16.00	16.00
1129	15/09/2020 20:30	1	1	1	21.00	21.00
1130	15/09/2020 21:00	1	1	1	16.00	16.00
1131	15/09/2020 21:30	1	1	1	21.00	21.00
1132	15/09/2020 23:00	1	1	1	20.00	20.00
1133	16/09/2020 00:30	1	1	1	16.00	16.00
1134	16/09/2020 05:30	1	1	1	21.00	21.00
1135	16/09/2020 06:00	1	1	1	20.00	20.00
1136	16/09/2020 06:30	1	2	2	23.00	29.00
1137	16/09/2020 07:00	1	2	2	20.50	24.00
1138	16/09/2020 07:30	1	2	2	17.50	19.00
1139	16/09/2020 08:00	1	3	3	17.67	18.00
1140	16/09/2020 09:00	1	1	1	16.00	16.00
1141	16/09/2020 10:00	1	3	3	17.67	21.00
1142	16/09/2020 11:00	1	1	1	17.00	17.00
1143	16/09/2020 11:30	1	2	2	18.50	21.00
1144	16/09/2020 12:00	1	1	1	16.00	16.00
1145	16/09/2020 12:30	1	3	3	18.00	21.00
1146	16/09/2020 13:00	1	3	3	17.33	19.00
1147	16/09/2020 13:30	1	2	2	17.50	18.00
1148	16/09/2020 14:00	1	2	2	18.50	20.00
1149	16/09/2020 14:30	1	2	2	21.00	22.00
1150	16/09/2020 15:30	1	1	1	17.00	17.00
1151	16/09/2020 16:00	1	1	1	19.00	19.00
1152	16/09/2020 16:30	1	4	4	17.75	20.00
1153	16/09/2020 17:00	1	2	2	20.50	24.00
1154	16/09/2020 17:30	1	2	2	16.00	16.00
1155	16/09/2020 18:00	1	3	3	21.00	21.00
1156	16/09/2020 18:30	1	3	3	18.67	20.00
1157	16/09/2020 19:00	1	2	2	18.50	19.00
1158	16/09/2020 19:30	1	5	5	18.40	21.00
1159	16/09/2020 21:00	1	1	1	20.00	20.00
1160	16/09/2020 22:00	1	1	1	17.00	17.00
1161	16/09/2020 22:30	1	2	2	17.00	17.00
1162	17/09/2020 06:00	1	2	2	20.00	21.00
1163	17/09/2020 06:30	1	4	4	18.25	24.00
1164	17/09/2020 07:00	1	4	4	16.25	17.00
1165	17/09/2020 07:30	1	1	1	19.00	19.00
1166	17/09/2020 09:00	1	2	2	17.00	17.00
1167	17/09/2020 09:30	1	1	1	18.00	18.00
1168	17/09/2020 10:30	1	3	3	16.67	18.00
1169	17/09/2020 11:00	1	2	2	17.00	18.00
1170	17/09/2020 11:30	1	1	1	23.00	23.00
1171	17/09/2020 12:00	1	3	3	17.33	18.00
1172	17/09/2020 12:30	1	1	1	16.00	16.00
1173	17/09/2020 13:00	1	2	2	17.00	17.00
1174	17/09/2020 13:30	1	4	4	16.50	17.00
1175	17/09/2020 14:00	1	1	1	16.00	16.00
1176	17/09/2020 14:30	1	1	1	18.00	18.00
1177	17/09/2020 15:00	1	2	2	17.00	18.00
1178	17/09/2020 15:30	1	3	3	18.00	19.00
1179	17/09/2020 16:30	1	2	2	17.00	18.00
1180	17/09/2020 17:30	1	2	2	19.50	21.00
1181	17/09/2020 18:00	1	1	1	25.00	25.00
1182	17/09/2020 18:30	1	3	3	18.33	21.00
1183	17/09/2020 19:00	1	3	3	20.00	21.00
1184	17/09/2020 19:30	1	1	1	18.00	18.00
1185	17/09/2020 20:00	1	1	1	18.00	18.00
1186	17/09/2020 20:30	1	1	1	17.00	17.00
1187	17/09/2020 21:30	1	1	1	19.00	19.00
1188	17/09/2020 22:30	1	2	2	17.50	18.00
1189	18/09/2020 05:30	1	2	2	17.50	19.00
1190	18/09/2020 06:00	1	1	1	21.00	21.00
1191	18/09/2020 06:30	1	1	1	23.00	23.00
1192	18/09/2020 07:30	1	2	2	16.50	17.00
1193	18/09/2020 08:00	1	2	2	19.00	21.00
1194	18/09/2020 08:30	1	1	1	16.00	16.00
1195	18/09/2020 09:00	1	1	1	17.00	17.00
1196	18/09/2020 09:30	1	1	1	19.00	19.00
1197	18/09/2020 10:00	1	2	2	17.00	18.00
1198	18/09/2020 10:30	1	1	1	26.00	26.00
1199	18/09/2020 11:00	1	3	3	20.00	23.00
1200	18/09/2020 11:30	1	2	2	16.50	17.00
1201	18/09/2020 12:00	1	1	1	17.00	17.00
1202	18/09/2020 12:30	1	1	1	17.00	17.00
1203	18/09/2020 13:00	1	3	3	17.67	18.00
1204	18/09/2020 13:30	1	3	3	16.67	17.00
1205	18/09/2020 14:00	1	3	3	17.00	18.00
1206	18/09/2020 14:30	1	1	1	16.00	16.00
1207	18/09/2020 15:00	1	4	4	19.50	23.00
1208	18/09/2020 15:30	1	3	3	17.33	19.00
1209	18/09/2020 16:00	1	3	3	16.67	18.00
1210	18/09/2020 16:30	1	3	3	18.00	19.00
1211	18/09/2020 17:00	1	2	2	17.00	18.00
1212	18/09/2020 17:30	1	7	7	17.86	21.00
1213	18/09/2020 18:00	1	3	3	18.33	21.00
1214	18/09/2020 18:30	1	1	1	21.00	21.00
1215	18/09/2020 19:00	1	1	1	18.00	18.00
1216	18/09/2020 19:30	1	2	2	19.00	22.00
1217	18/09/2020 20:00	1	1	1	17.00	17.00
1218	18/09/2020 21:00	1	2	2	18.00	20.00
1219	18/09/2020 21:30	1	1	1	17.00	17.00
1220	18/09/2020 22:00	1	1	1	24.00	24.00
1221	19/09/2020 04:00	1	1	1	26.00	26.00
1222	19/09/2020 05:30	1	1	1	17.00	17.00
1223	19/09/2020 08:30	1	2	2	17.00	18.00
1224	19/09/2020 09:00	1	1	1	20.00	20.00
1225	19/09/2020 09:30	1	4	4	19.00	21.00
1226	19/09/2020 10:30	1	1	1	18.00	18.00
1227	19/09/2020 11:00	1	1	1	21.00	21.00
1228	19/09/2020 11:30	1	2	2	16.00	16.00
1229	19/09/2020 12:00	1	2	2	17.50	19.00
1230	19/09/2020 12:30	1	5	5	20.80	30.00
1231	19/09/2020 13:00	1	1	1	16.00	16.00
1232	19/09/2020 13:30	1	1	1	19.00	19.00
1233	19/09/2020 14:00	1	3	3	18.67	20.00
1234	19/09/2020 14:30	1	2	2	17.50	19.00
1235	19/09/2020 16:30	1	5	5	18.00	19.00
1236	19/09/2020 17:00	1	2	2	19.00	21.00
1237	19/09/2020 18:30	1	2	2	21.00	24.00
1238	19/09/2020 19:30	1	6	6	18.33	21.00
1239	19/09/2020 21:00	1	4	4	18.25	20.00
1240	19/09/2020 22:00	1	1	1	21.00	21.00
1241	19/09/2020 23:30	1	1	1	17.00	17.00
1242	20/09/2020 06:30	1	1	1	18.00	18.00
1243	20/09/2020 07:30	1	1	1	19.00	19.00
1244	20/09/2020 10:00	1	2	2	20.00	21.00
1245	20/09/2020 10:30	1	1	1	16.00	16.00
1246	20/09/2020 11:00	1	2	2	17.00	18.00
1247	20/09/2020 11:30	1	1	1	17.00	17.00
1248	20/09/2020 12:30	1	3	3	17.33	19.00
1249	20/09/2020 13:00	1	1	1	22.00	22.00
1250	20/09/2020 13:30	1	1	1	16.00	16.00
1251	20/09/2020 14:00	1	1	1	16.00	16.00
1252	20/09/2020 14:30	1	1	1	19.00	19.00
1253	20/09/2020 15:00	1	1	1	23.00	23.00
1254	20/09/2020 15:30	1	2	2	18.50	20.00
1255	20/09/2020 16:30	1	3	3	17.33	18.00
1256	20/09/2020 17:00	1	1	1	24.00	24.00
1257	20/09/2020 17:30	1	3	3	17.67	18.00
1258	20/09/2020 18:00	1	3	3	17.00	19.00
1259	20/09/2020 18:30	1	2	2	20.00	21.00
1260	20/09/2020 19:00	1	1	1	17.00	17.00
1261	20/09/2020 21:00	1	1	1	19.00	19.00
1262	20/09/2020 21:30	1	2	2	18.50	20.00
1263	21/09/2020 02:30	1	1	1	16.00	16.00
1264	21/09/2020 06:30	1	4	4	20.75	23.00
1265	21/09/2020 07:30	1	2	2	17.00	18.00
1266	21/09/2020 08:00	1	2	2	18.50	21.00
1267	21/09/2020 08:30	1	2	2	16.50	17.00
1268	21/09/2020 09:00	1	2	2	19.00	19.00
1269	21/09/2020 09:30	1	3	3	18.00	21.00
1270	21/09/2020 10:30	1	1	1	16.00	16.00
1271	21/09/2020 11:30	1	1	1	16.00	16.00
1272	21/09/2020 12:30	1	1	1	16.00	16.00
1273	21/09/2020 13:00	1	1	1	20.00	20.00
1274	21/09/2020 13:30	1	3	3	16.00	16.00
1275	21/09/2020 14:30	1	1	1	18.00	18.00
1276	21/09/2020 15:00	1	1	1	21.00	21.00
1277	21/09/2020 15:30	1	1	1	16.00	16.00
1278	21/09/2020 16:00	1	2	2	19.00	21.00
1279	21/09/2020 17:00	1	3	3	19.67	22.00
1280	21/09/2020 17:30	1	5	5	17.00	20.00
1281	21/09/2020 18:30	1	4	4	18.00	22.00
1282	21/09/2020 19:00	1	1	1	18.00	18.00
1283	21/09/2020 21:00	1	1	1	24.00	24.00
1284	21/09/2020 22:00	1	1	1	18.00	18.00
1285	21/09/2020 22:30	1	1	1	26.00	26.00
1286	22/09/2020 02:30	1	1	1	19.00	19.00
1287	22/09/2020 05:30	1	1	1	19.00	19.00
1288	22/09/2020 06:30	1	2	2	19.00	22.00
1289	22/09/2020 07:00	1	2	2	17.00	18.00
1290	22/09/2020 07:30	1	2	2	18.00	20.00
1291	22/09/2020 08:30	1	2	2	17.00	18.00
1292	22/09/2020 09:00	1	1	1	16.00	16.00
1293	22/09/2020 09:30	1	1	1	18.00	18.00
1294	22/09/2020 10:00	1	1	1	18.00	18.00
1295	22/09/2020 10:30	1	1	1	16.00	16.00
1296	22/09/2020 11:00	1	1	1	17.00	17.00
1297	22/09/2020 12:00	1	2	2	18.50	20.00
1298	22/09/2020 12:30	1	1	1	17.00	17.00
1299	22/09/2020 13:00	1	4	4	17.00	18.00
1300	22/09/2020 13:30	1	3	3	18.67	21.00
1301	22/09/2020 14:00	1	1	1	16.00	16.00
1302	22/09/2020 14:30	1	4	4	19.00	23.00
1303	22/09/2020 15:00	1	2	2	16.00	16.00
1304	22/09/2020 15:30	1	3	3	17.00	18.00
1305	22/09/2020 16:00	1	2	2	16.00	16.00
1306	22/09/2020 16:30	1	2	2	20.00	23.00
1307	22/09/2020 17:30	1	3	3	18.33	20.00
1308	22/09/2020 18:00	1	1	1	18.00	18.00
1309	22/09/2020 18:30	1	1	1	16.00	16.00
1310	22/09/2020 19:00	1	3	3	18.67	22.00
1311	22/09/2020 19:30	1	1	1	18.00	18.00
1312	22/09/2020 20:00	1	3	3	17.67	18.00
1313	22/09/2020 20:30	1	1	1	18.00	18.00
1314	22/09/2020 21:00	1	1	1	18.00	18.00
1315	22/09/2020 21:30	1	1	1	21.00	21.00
1316	22/09/2020 22:00	1	1	1	26.00	26.00
1317	22/09/2020 22:30	1	2	2	18.00	18.00
1318	23/09/2020 01:00	1	1	1	16.00	16.00
1319	23/09/2020 02:30	1	1	1	16.00	16.00
1320	23/09/2020 06:30	1	3	3	21.67	27.00
1321	23/09/2020 07:30	1	3	3	16.00	16.00
1322	23/09/2020 08:00	1	2	2	19.50	23.00
1323	23/09/2020 08:30	1	1	1	16.00	16.00
1324	23/09/2020 09:00	1	1	1	17.00	17.00
1325	23/09/2020 10:30	1	1	1	16.00	16.00
1326	23/09/2020 11:00	1	2	2	19.00	21.00
1327	23/09/2020 11:30	1	1	1	23.00	23.00
1328	23/09/2020 12:00	1	3	3	17.33	20.00
1329	23/09/2020 12:30	1	1	1	23.00	23.00
1330	23/09/2020 13:00	1	1	1	20.00	20.00
1331	23/09/2020 13:30	1	2	2	19.00	21.00
1332	23/09/2020 14:00	1	4	4	17.75	20.00
1333	23/09/2020 15:00	1	3	3	19.33	24.00
1334	23/09/2020 15:30	1	1	1	17.00	17.00
1335	23/09/2020 16:30	1	2	2	16.50	17.00
1336	23/09/2020 17:00	1	1	1	17.00	17.00
1337	23/09/2020 17:30	1	3	3	17.00	19.00
1338	23/09/2020 18:00	1	6	6	20.17	23.00
1339	23/09/2020 18:30	1	2	2	17.00	18.00
1340	23/09/2020 19:00	1	3	3	17.67	19.00
1341	23/09/2020 19:30	1	3	3	18.67	20.00
1342	23/09/2020 20:00	1	1	1	19.00	19.00
1343	23/09/2020 21:00	1	3	3	20.00	23.00
1344	23/09/2020 22:30	1	3	3	17.33	19.00
1345	24/09/2020 02:30	1	1	1	16.00	16.00
1346	24/09/2020 06:30	1	1	1	20.00	20.00
1347	24/09/2020 08:00	1	1	1	18.00	18.00
1348	24/09/2020 08:30	1	5	5	17.40	19.00
1349	24/09/2020 09:30	1	1	1	17.00	17.00
1350	24/09/2020 10:30	1	1	1	16.00	16.00
1351	24/09/2020 11:30	1	4	4	17.75	21.00
1352	24/09/2020 12:00	1	3	3	16.33	17.00
1353	24/09/2020 12:30	1	1	1	20.00	20.00
1354	24/09/2020 13:30	1	4	4	17.75	19.00
1355	24/09/2020 14:30	1	1	1	18.00	18.00
1356	24/09/2020 15:00	1	3	3	17.00	19.00
1357	24/09/2020 15:30	1	2	2	17.50	19.00
1358	24/09/2020 16:00	1	3	3	18.00	20.00
1359	24/09/2020 16:30	1	1	1	17.00	17.00
1360	24/09/2020 17:00	1	7	7	18.00	21.00
1361	24/09/2020 17:30	1	1	1	17.00	17.00
1362	24/09/2020 18:00	1	4	4	16.50	18.00
1363	24/09/2020 18:30	1	4	4	18.00	20.00
1364	24/09/2020 19:00	1	4	4	17.50	18.00
1365	24/09/2020 19:30	1	1	1	21.00	21.00
1366	24/09/2020 20:00	1	1	1	22.00	22.00
1367	24/09/2020 21:00	1	1	1	17.00	17.00
1368	24/09/2020 22:00	1	1	1	26.00	26.00
1369	24/09/2020 22:30	1	1	1	22.00	22.00
1370	25/09/2020 01:00	1	1	1	18.00	18.00
1371	25/09/2020 02:30	1	1	1	16.00	16.00
1372	25/09/2020 05:30	1	1	1	20.00	20.00
1373	25/09/2020 06:00	1	1	1	21.00	21.00
1374	25/09/2020 06:30	1	1	1	24.00	24.00
1375	25/09/2020 07:00	1	1	1	18.00	18.00
1376	25/09/2020 08:00	1	1	1	19.00	19.00
1377	25/09/2020 08:30	1	2	2	16.00	16.00
1378	25/09/2020 09:00	1	1	1	16.00	16.00
1379	25/09/2020 09:30	1	2	2	17.00	17.00
1380	25/09/2020 10:30	1	4	4	16.25	17.00
1381	25/09/2020 11:30	1	1	1	21.00	21.00
1382	25/09/2020 12:00	1	1	1	18.00	18.00
1383	25/09/2020 12:30	1	1	1	17.00	17.00
1384	25/09/2020 13:00	1	3	3	17.33	20.00
1385	25/09/2020 13:30	1	1	1	20.00	20.00
1386	25/09/2020 14:00	1	1	1	19.00	19.00
1387	25/09/2020 14:30	1	1	1	16.00	16.00
1388	25/09/2020 15:00	1	2	2	16.50	17.00
1389	25/09/2020 16:00	1	1	1	18.00	18.00
1390	25/09/2020 16:30	1	1	1	17.00	17.00
1391	25/09/2020 17:00	1	1	1	21.00	21.00
1392	25/09/2020 17:30	1	6	6	18.33	21.00
1393	25/09/2020 18:00	1	2	2	17.00	18.00
1394	25/09/2020 18:30	1	1	1	17.00	17.00
1395	25/09/2020 19:00	1	1	1	18.00	18.00
1396	25/09/2020 19:30	1	2	2	18.00	19.00
1397	25/09/2020 20:30	1	1	1	18.00	18.00
1398	25/09/2020 21:30	1	1	1	17.00	17.00
1399	25/09/2020 22:00	1	2	2	18.00	20.00
1400	26/09/2020 07:00	1	2	2	20.00	23.00
1401	26/09/2020 08:00	1	1	1	16.00	16.00
1402	26/09/2020 10:00	1	1	1	16.00	16.00
1403	26/09/2020 11:00	1	1	1	17.00	17.00
1404	26/09/2020 11:30	1	1	1	19.00	19.00
1405	26/09/2020 12:30	1	4	4	16.75	17.00
1406	26/09/2020 13:30	1	1	1	21.00	21.00
1407	26/09/2020 15:30	1	1	1	17.00	17.00
1408	26/09/2020 16:00	1	1	1	22.00	22.00
1409	26/09/2020 16:30	1	2	2	21.00	21.00
1410	26/09/2020 17:00	1	1	1	16.00	16.00
1411	26/09/2020 17:30	1	2	2	16.50	17.00
1412	26/09/2020 18:00	1	3	3	17.67	21.00
1413	26/09/2020 18:30	1	2	2	21.00	26.00
1414	26/09/2020 20:30	1	1	1	17.00	17.00
1415	26/09/2020 21:00	1	1	1	27.00	27.00
1416	26/09/2020 22:00	1	1	1	16.00	16.00
1417	26/09/2020 22:30	1	1	1	17.00	17.00
1418	26/09/2020 23:30	1	1	1	20.00	20.00
1419	27/09/2020 06:30	1	1	1	22.00	22.00
1420	27/09/2020 09:30	1	1	1	20.00	20.00
1421	27/09/2020 11:00	1	1	1	18.00	18.00
1422	27/09/2020 11:30	1	1	1	17.00	17.00
1423	27/09/2020 12:00	1	1	1	17.00	17.00
1424	27/09/2020 12:30	1	1	1	22.00	22.00
1425	27/09/2020 13:00	1	1	1	21.00	21.00
1426	27/09/2020 13:30	1	2	2	20.50	23.00
1427	27/09/2020 14:00	1	4	4	29.00	35.00
1428	27/09/2020 14:30	1	3	3	18.00	22.00
1429	27/09/2020 15:00	1	1	1	18.00	18.00
1430	27/09/2020 15:30	1	1	1	19.00	19.00
1431	27/09/2020 16:30	1	3	3	18.00	19.00
1432	27/09/2020 17:00	1	4	4	16.25	17.00
1433	27/09/2020 17:30	1	1	1	20.00	20.00
1434	27/09/2020 18:00	1	1	1	18.00	18.00
1435	27/09/2020 18:30	1	2	2	17.50	18.00
1436	27/09/2020 21:00	1	1	1	17.00	17.00
1437	27/09/2020 21:30	1	2	2	17.00	18.00
1438	27/09/2020 22:30	1	1	1	17.00	17.00
1439	28/09/2020 02:30	1	1	1	18.00	18.00
1440	28/09/2020 05:30	1	1	1	21.00	21.00
1441	28/09/2020 06:30	1	1	1	23.00	23.00
1442	28/09/2020 07:00	1	3	3	17.33	18.00
1443	28/09/2020 07:30	1	3	3	17.33	18.00
1444	28/09/2020 09:00	1	2	2	18.00	20.00
1445	28/09/2020 09:30	1	1	1	16.00	16.00
1446	28/09/2020 10:00	1	2	2	16.50	17.00
1447	28/09/2020 10:30	1	1	1	16.00	16.00
1448	28/09/2020 11:00	1	4	4	18.50	21.00
1449	28/09/2020 11:30	1	5	5	20.60	24.00
1450	28/09/2020 12:00	1	1	1	17.00	17.00
1451	28/09/2020 12:30	1	2	2	16.50	17.00
1452	28/09/2020 13:00	1	3	3	18.67	20.00
1453	28/09/2020 13:30	1	2	2	17.00	18.00
1454	28/09/2020 14:00	1	1	1	22.00	22.00
1455	28/09/2020 14:30	1	2	2	16.50	17.00
1456	28/09/2020 15:00	1	2	2	18.50	20.00
1457	28/09/2020 15:30	1	3	3	16.67	18.00
1458	28/09/2020 16:30	1	2	2	20.00	21.00
1459	28/09/2020 17:00	1	2	2	19.00	19.00
1460	28/09/2020 17:30	1	3	3	17.67	20.00
1461	28/09/2020 18:00	1	2	2	19.00	21.00
1462	28/09/2020 18:30	1	4	4	18.25	21.00
1463	28/09/2020 19:00	1	3	3	17.67	20.00
1464	28/09/2020 19:30	1	3	3	17.00	18.00
1465	28/09/2020 20:00	1	3	3	17.33	18.00
1466	28/09/2020 20:30	1	3	3	16.33	17.00
1467	28/09/2020 21:00	1	1	1	19.00	19.00
1468	28/09/2020 22:00	1	2	2	17.00	18.00
1469	29/09/2020 07:30	1	1	1	16.00	16.00
1470	29/09/2020 08:00	1	1	1	19.00	19.00
1471	29/09/2020 08:30	1	3	3	19.00	20.00
1472	29/09/2020 10:30	1	2	2	17.00	18.00
1473	29/09/2020 12:00	1	4	4	17.25	19.00
1474	29/09/2020 12:30	1	3	3	21.00	27.00
1475	29/09/2020 13:00	1	5	5	18.20	20.00
1476	29/09/2020 13:30	1	4	4	19.00	23.00
1477	29/09/2020 14:30	1	1	1	16.00	16.00
1478	29/09/2020 15:30	1	2	2	16.00	16.00
1479	29/09/2020 16:00	1	2	2	20.00	21.00
1480	29/09/2020 16:30	1	1	1	16.00	16.00
1481	29/09/2020 17:00	1	3	3	18.67	21.00
1482	29/09/2020 17:30	1	1	1	16.00	16.00
1483	29/09/2020 18:00	1	2	2	16.00	16.00
1484	29/09/2020 18:30	1	4	4	17.00	19.00
1485	29/09/2020 19:00	1	3	3	16.67	18.00
1486	29/09/2020 19:30	1	1	1	19.00	19.00
1487	29/09/2020 20:00	1	1	1	22.00	22.00
1488	29/09/2020 20:30	1	2	2	17.00	17.00
1489	29/09/2020 21:00	1	2	2	21.50	22.00
1490	29/09/2020 21:30	1	1	1	16.00	16.00
1491	30/09/2020 01:00	1	1	1	16.00	16.00
1492	30/09/2020 02:30	1	1	1	17.00	17.00
1493	30/09/2020 05:30	1	1	1	19.00	19.00
1494	30/09/2020 06:30	1	1	1	16.00	16.00
1495	30/09/2020 07:00	1	1	1	17.00	17.00
1496	30/09/2020 07:30	1	3	3	20.33	28.00
1497	30/09/2020 08:30	1	3	3	16.67	18.00
1498	30/09/2020 09:00	1	1	1	16.00	16.00
1499	30/09/2020 09:30	1	1	1	18.00	18.00
1500	30/09/2020 10:00	1	2	2	16.00	16.00
1501	30/09/2020 10:30	1	1	1	19.00	19.00
1502	30/09/2020 11:00	1	1	1	17.00	17.00
1503	30/09/2020 12:00	1	2	2	18.00	20.00
1504	30/09/2020 12:30	1	1	1	18.00	18.00
1505	30/09/2020 13:00	1	3	3	19.67	22.00
1506	30/09/2020 13:30	1	3	3	16.67	18.00
1507	30/09/2020 14:30	1	1	1	18.00	18.00
1508	30/09/2020 15:30	1	3	3	16.67	18.00
1509	30/09/2020 16:30	1	1	1	17.00	17.00
1510	30/09/2020 17:00	1	1	1	21.00	21.00
1511	30/09/2020 17:30	1	1	1	16.00	16.00
1512	30/09/2020 18:00	1	1	1	16.00	16.00
1513	30/09/2020 18:30	1	1	1	17.00	17.00
1514	30/09/2020 19:00	1	2	2	16.00	16.00
1515	30/09/2020 19:30	1	2	2	25.00	26.00
1516	30/09/2020 20:00	1	1	1	16.00	16.00
1517	30/09/2020 20:30	1	2	2	22.00	23.00
1518	30/09/2020 21:30	1	1	1	20.00	20.00
1519	30/09/2020 22:30	1	3	3	19.00	20.00
1520	01/10/2020 00:00	1	1	1	19.00	19.00
1521	01/10/2020 00:30	1	1	1	25.00	25.00
1522	01/10/2020 05:30	1	1	1	16.00	16.00
1523	01/10/2020 06:00	1	1	1	18.00	18.00
1524	01/10/2020 06:30	1	1	1	17.00	17.00
1525	01/10/2020 07:00	1	3	3	17.67	21.00
1526	01/10/2020 07:30	1	1	1	16.00	16.00
1527	01/10/2020 08:00	1	2	2	16.00	16.00
1528	01/10/2020 09:00	1	2	2	17.00	17.00
1529	01/10/2020 10:30	1	1	1	18.00	18.00
1530	01/10/2020 11:00	1	1	1	19.00	19.00
1531	01/10/2020 11:30	1	1	1	16.00	16.00
1532	01/10/2020 12:00	1	1	1	17.00	17.00
1533	01/10/2020 13:00	1	4	4	17.75	20.00
1534	01/10/2020 13:30	1	3	3	16.67	18.00
1535	01/10/2020 15:00	1	2	2	16.00	16.00
1536	01/10/2020 15:30	1	4	4	20.75	21.00
1537	01/10/2020 16:30	1	1	1	19.00	19.00
1538	01/10/2020 17:00	1	1	1	18.00	18.00
1539	01/10/2020 17:30	1	3	3	18.00	21.00
1540	01/10/2020 18:00	1	1	1	17.00	17.00
1541	01/10/2020 18:30	1	4	4	20.75	30.00
1542	01/10/2020 19:00	1	1	1	17.00	17.00
1543	01/10/2020 19:30	1	1	1	17.00	17.00
1544	01/10/2020 20:30	1	1	1	23.00	23.00
1545	01/10/2020 21:00	1	1	1	16.00	16.00
1546	01/10/2020 21:30	1	1	1	21.00	21.00
1547	02/10/2020 02:30	1	1	1	19.00	19.00
1548	02/10/2020 06:00	1	1	1	18.00	18.00
1549	02/10/2020 07:00	1	1	1	17.00	17.00
1550	02/10/2020 07:30	1	1	1	16.00	16.00
1551	02/10/2020 09:00	1	1	1	17.00	17.00
1552	02/10/2020 09:30	1	1	1	16.00	16.00
1553	02/10/2020 10:00	1	1	1	16.00	16.00
1554	02/10/2020 10:30	1	1	1	16.00	16.00
1555	02/10/2020 11:00	1	4	4	18.00	19.00
1556	02/10/2020 11:30	1	3	3	17.33	19.00
1557	02/10/2020 12:00	1	2	2	16.50	17.00
1558	02/10/2020 12:30	1	2	2	16.50	17.00
1559	02/10/2020 13:00	1	1	1	22.00	22.00
1560	02/10/2020 13:30	1	1	1	17.00	17.00
1561	02/10/2020 14:00	1	1	1	26.00	26.00
1562	02/10/2020 14:30	1	3	3	18.33	21.00
1563	02/10/2020 15:30	1	2	2	18.50	20.00
1564	02/10/2020 16:00	1	2	2	16.00	16.00
1565	02/10/2020 16:30	1	1	1	17.00	17.00
1566	02/10/2020 17:00	1	2	2	19.00	20.00
1567	02/10/2020 17:30	1	2	2	17.50	18.00
1568	02/10/2020 18:00	1	1	1	17.00	17.00
1569	02/10/2020 19:00	1	2	2	16.50	17.00
1570	02/10/2020 19:30	1	1	1	16.00	16.00
1571	02/10/2020 20:00	1	1	1	16.00	16.00
1572	02/10/2020 20:30	1	1	1	21.00	21.00
1573	02/10/2020 21:30	1	1	1	19.00	19.00
1574	02/10/2020 22:00	1	2	2	22.00	25.00
1575	02/10/2020 23:00	1	1	1	19.00	19.00
1576	03/10/2020 00:00	1	1	1	18.00	18.00
1577	03/10/2020 00:30	1	1	1	24.00	24.00
1578	03/10/2020 01:30	1	1	1	17.00	17.00
1579	03/10/2020 06:30	1	1	1	16.00	16.00
1580	03/10/2020 08:00	1	1	1	16.00	16.00
1581	03/10/2020 08:30	1	1	1	21.00	21.00
1582	03/10/2020 09:00	1	2	2	17.50	19.00
1583	03/10/2020 09:30	1	1	1	16.00	16.00
1584	03/10/2020 10:00	1	3	3	17.00	18.00
1585	03/10/2020 12:00	1	1	1	22.00	22.00
1586	03/10/2020 12:30	1	1	1	16.00	16.00
1587	03/10/2020 13:00	1	1	1	18.00	18.00
1588	03/10/2020 14:00	1	1	1	16.00	16.00
1589	03/10/2020 14:30	1	1	1	16.00	16.00
1590	03/10/2020 15:00	1	4	4	19.00	21.00
1591	03/10/2020 15:30	1	2	2	21.00	26.00
1592	03/10/2020 16:00	1	3	3	16.33	17.00
1593	03/10/2020 16:30	1	1	1	17.00	17.00
1594	03/10/2020 17:00	1	1	1	19.00	19.00
1595	03/10/2020 17:30	1	2	2	16.00	16.00
1596	03/10/2020 18:00	1	1	1	16.00	16.00
1597	03/10/2020 18:30	1	1	1	16.00	16.00
1598	03/10/2020 19:00	1	3	3	16.33	17.00
1599	03/10/2020 19:30	1	1	1	17.00	17.00
1600	03/10/2020 21:00	1	1	1	22.00	22.00
1601	03/10/2020 22:00	1	1	1	19.00	19.00
1602	04/10/2020 06:00	1	1	1	17.00	17.00
1603	04/10/2020 07:30	1	1	1	18.00	18.00
1604	04/10/2020 10:00	1	1	1	17.00	17.00
1605	04/10/2020 11:00	1	2	2	18.00	20.00
1606	04/10/2020 11:30	1	1	1	20.00	20.00
1607	04/10/2020 12:00	1	3	3	16.67	18.00
1608	04/10/2020 12:30	1	2	2	18.50	20.00
1609	04/10/2020 13:00	1	3	3	24.67	38.00
1610	04/10/2020 13:30	1	2	2	17.00	18.00
1611	04/10/2020 14:30	1	2	2	23.50	30.00
1612	04/10/2020 15:00	1	1	1	19.00	19.00
1613	04/10/2020 15:30	1	1	1	18.00	18.00
1614	04/10/2020 16:00	1	4	4	17.50	18.00
1615	04/10/2020 16:30	1	2	2	19.00	20.00
1616	04/10/2020 17:00	1	3	3	17.67	20.00
1617	04/10/2020 18:00	1	2	2	16.50	17.00
1618	04/10/2020 18:30	1	1	1	18.00	18.00
1619	04/10/2020 19:00	1	2	2	22.50	29.00
1620	04/10/2020 19:30	1	5	5	20.60	23.00
1621	04/10/2020 20:30	1	1	1	24.00	24.00
1622	04/10/2020 21:00	1	1	1	21.00	21.00
1623	04/10/2020 22:00	1	2	2	22.00	28.00
1624	04/10/2020 23:00	1	1	1	17.00	17.00
1625	05/10/2020 05:30	1	1	1	20.00	20.00
1626	05/10/2020 06:30	1	1	1	21.00	21.00
1627	05/10/2020 07:00	1	1	1	23.00	23.00
1628	05/10/2020 07:30	1	1	1	18.00	18.00
1629	05/10/2020 08:00	1	2	2	17.00	18.00
1630	05/10/2020 08:30	1	1	1	19.00	19.00
1631	05/10/2020 09:00	1	1	1	20.00	20.00
1632	05/10/2020 10:00	1	1	1	17.00	17.00
1633	05/10/2020 10:30	1	1	1	16.00	16.00
1634	05/10/2020 11:00	1	1	1	17.00	17.00
1635	05/10/2020 11:30	1	1	1	16.00	16.00
1636	05/10/2020 12:00	1	10	10	19.80	22.00
1637	05/10/2020 12:30	1	13	13	21.38	25.00
1638	05/10/2020 13:00	1	13	13	21.00	22.00
1639	05/10/2020 13:30	1	10	10	18.90	22.00
1640	05/10/2020 14:30	1	1	1	19.00	19.00
1641	05/10/2020 16:30	1	2	2	17.00	18.00
1642	05/10/2020 17:00	1	3	3	19.00	21.00
1643	05/10/2020 17:30	1	3	3	16.00	16.00
1644	05/10/2020 18:00	1	1	1	17.00	17.00
1645	05/10/2020 18:30	1	3	3	16.67	18.00
1646	05/10/2020 19:00	1	1	1	20.00	20.00
1647	05/10/2020 19:30	1	1	1	17.00	17.00
1648	05/10/2020 20:30	1	1	1	22.00	22.00
1649	05/10/2020 21:30	1	1	1	20.00	20.00
1650	06/10/2020 01:30	1	1	1	16.00	16.00
1651	06/10/2020 05:00	1	1	1	17.00	17.00
1652	06/10/2020 05:30	1	1	1	18.00	18.00
1653	06/10/2020 06:30	1	2	2	23.00	28.00
1654	06/10/2020 07:00	1	1	1	17.00	17.00
1655	06/10/2020 07:30	1	1	1	16.00	16.00
1656	06/10/2020 08:30	1	1	1	16.00	16.00
1657	06/10/2020 09:30	1	1	1	16.00	16.00
1658	06/10/2020 10:30	1	4	4	19.00	24.00
1659	06/10/2020 11:00	1	2	2	16.50	17.00
1660	06/10/2020 11:30	1	1	1	18.00	18.00
1661	06/10/2020 12:00	1	2	2	17.50	18.00
1662	06/10/2020 12:30	1	1	1	16.00	16.00
1663	06/10/2020 13:00	1	2	2	18.00	19.00
1664	06/10/2020 14:00	1	4	4	20.50	28.00
1665	06/10/2020 14:30	1	1	1	19.00	19.00
1666	06/10/2020 15:00	1	1	1	16.00	16.00
1667	06/10/2020 15:30	1	2	2	16.00	16.00
1668	06/10/2020 16:30	1	2	2	16.00	16.00
1669	06/10/2020 17:00	1	2	2	18.50	20.00
1670	06/10/2020 17:30	1	2	2	16.50	17.00
1671	06/10/2020 18:00	1	3	3	17.67	20.00
1672	06/10/2020 18:30	1	2	2	16.00	16.00
1673	06/10/2020 19:00	1	1	1	17.00	17.00
1674	06/10/2020 19:30	1	1	1	20.00	20.00
1675	06/10/2020 20:00	1	1	1	16.00	16.00
1676	06/10/2020 20:30	1	1	1	26.00	26.00
1677	06/10/2020 21:00	1	2	2	17.00	18.00
1678	06/10/2020 22:00	1	1	1	19.00	19.00
1679	07/10/2020 00:30	1	1	1	16.00	16.00
1680	07/10/2020 06:00	1	2	2	22.00	24.00
1681	07/10/2020 06:30	1	2	2	23.00	30.00
1682	07/10/2020 08:30	1	1	1	16.00	16.00
1683	07/10/2020 09:30	1	1	1	16.00	16.00
1684	07/10/2020 10:00	1	1	1	17.00	17.00
1685	07/10/2020 10:30	1	3	3	17.33	20.00
1686	07/10/2020 11:00	1	2	2	16.00	16.00
1687	07/10/2020 11:30	1	3	3	17.67	19.00
1688	07/10/2020 12:00	1	2	2	18.00	19.00
1689	07/10/2020 12:30	1	3	3	21.33	30.00
1690	07/10/2020 13:00	1	1	1	17.00	17.00
1691	07/10/2020 13:30	1	3	3	17.00	18.00
1692	07/10/2020 14:00	1	1	1	18.00	18.00
1693	07/10/2020 14:30	1	4	4	18.25	22.00
1694	07/10/2020 15:00	1	3	3	19.33	22.00
1695	07/10/2020 15:30	1	1	1	19.00	19.00
1696	07/10/2020 16:00	1	2	2	19.00	19.00
1697	07/10/2020 16:30	1	1	1	16.00	16.00
1698	07/10/2020 17:00	1	3	3	18.33	20.00
1699	07/10/2020 17:30	1	1	1	16.00	16.00
1700	07/10/2020 18:00	1	2	2	17.00	18.00
1701	07/10/2020 18:30	1	3	3	17.00	18.00
1702	07/10/2020 19:00	1	2	2	16.00	16.00
1703	07/10/2020 20:00	1	2	2	16.50	17.00
1704	07/10/2020 21:00	1	1	1	19.00	19.00
1705	07/10/2020 21:30	1	1	1	16.00	16.00
1706	07/10/2020 22:30	1	1	1	17.00	17.00
1707	07/10/2020 23:00	1	1	1	18.00	18.00
1708	07/10/2020 23:30	1	1	1	19.00	19.00
1709	08/10/2020 03:00	1	1	1	23.00	23.00
1710	08/10/2020 06:00	1	1	1	17.00	17.00
1711	08/10/2020 06:30	1	2	2	22.50	26.00
1712	08/10/2020 07:30	1	2	2	17.50	19.00
1713	08/10/2020 08:00	1	1	1	17.00	17.00
1714	08/10/2020 10:00	1	3	3	17.33	18.00
1715	08/10/2020 11:00	1	2	2	17.00	18.00
1716	08/10/2020 12:00	1	1	1	16.00	16.00
1717	08/10/2020 12:30	1	3	3	17.33	20.00
1718	08/10/2020 13:00	1	1	1	17.00	17.00
1719	08/10/2020 13:30	1	2	2	17.00	17.00
1720	08/10/2020 14:00	1	2	2	20.00	22.00
1721	08/10/2020 15:00	1	2	2	18.50	21.00
1722	08/10/2020 15:30	1	1	1	16.00	16.00
1723	08/10/2020 16:00	1	2	2	16.50	17.00
1724	08/10/2020 16:30	1	3	3	19.00	22.00
1725	08/10/2020 17:00	1	2	2	21.00	22.00
1726	08/10/2020 17:30	1	1	1	17.00	17.00
1727	08/10/2020 18:00	1	1	1	18.00	18.00
1728	08/10/2020 18:30	1	5	5	17.60	21.00
1729	08/10/2020 19:00	1	2	2	16.50	17.00
1730	08/10/2020 20:00	1	1	1	16.00	16.00
1731	08/10/2020 20:30	1	1	1	23.00	23.00
1732	08/10/2020 22:00	1	2	2	17.50	19.00
1733	08/10/2020 22:30	1	1	1	23.00	23.00
1734	08/10/2020 23:30	1	1	1	16.00	16.00
1735	09/10/2020 01:00	1	1	1	16.00	16.00
1736	09/10/2020 05:30	1	1	1	19.00	19.00
1737	09/10/2020 06:00	1	1	1	20.00	20.00
1738	09/10/2020 07:00	1	1	1	21.00	21.00
1739	09/10/2020 07:30	1	1	1	17.00	17.00
1740	09/10/2020 08:00	1	1	1	17.00	17.00
1741	09/10/2020 08:30	1	1	1	17.00	17.00
1742	09/10/2020 09:00	1	1	1	19.00	19.00
1743	09/10/2020 11:30	1	2	2	16.50	17.00
1744	09/10/2020 12:00	1	4	4	18.50	25.00
1745	09/10/2020 12:30	1	2	2	18.50	19.00
1746	09/10/2020 13:00	1	2	2	16.50	17.00
1747	09/10/2020 13:30	1	2	2	16.50	17.00
1748	09/10/2020 14:30	1	1	1	18.00	18.00
1749	09/10/2020 15:00	1	2	2	21.00	21.00
1750	09/10/2020 15:30	1	3	3	18.67	21.00
1751	09/10/2020 16:00	1	2	2	17.50	19.00
1752	09/10/2020 16:30	1	3	3	20.33	22.00
1753	09/10/2020 17:30	1	1	1	17.00	17.00
1754	09/10/2020 18:00	1	2	2	17.50	19.00
1755	09/10/2020 18:30	1	5	5	19.20	29.00
1756	09/10/2020 19:00	1	2	2	19.00	21.00
1757	09/10/2020 19:30	1	3	3	22.00	30.00
1758	09/10/2020 20:30	1	1	1	24.00	24.00
1759	09/10/2020 21:00	1	1	1	21.00	21.00
1760	09/10/2020 21:30	1	2	2	16.50	17.00
1761	10/10/2020 01:00	1	1	1	18.00	18.00
1762	10/10/2020 02:00	1	1	1	19.00	19.00
1763	10/10/2020 03:00	1	1	1	16.00	16.00
1764	10/10/2020 04:00	1	1	1	19.00	19.00
1765	10/10/2020 05:30	1	1	1	17.00	17.00
1766	10/10/2020 09:00	1	1	1	22.00	22.00
1767	10/10/2020 09:30	1	1	1	16.00	16.00
1768	10/10/2020 11:00	1	2	2	18.50	21.00
1769	10/10/2020 11:30	1	2	2	19.00	21.00
1770	10/10/2020 12:00	1	1	1	21.00	21.00
1771	10/10/2020 13:00	1	1	1	19.00	19.00
1772	10/10/2020 14:00	1	1	1	16.00	16.00
1773	10/10/2020 14:30	1	1	1	17.00	17.00
1774	10/10/2020 15:30	1	2	2	17.00	17.00
1775	10/10/2020 16:30	1	1	1	16.00	16.00
1776	10/10/2020 17:30	1	1	1	19.00	19.00
1777	10/10/2020 18:00	1	1	1	18.00	18.00
1778	10/10/2020 19:30	1	1	1	17.00	17.00
1779	10/10/2020 20:00	1	1	1	16.00	16.00
1780	10/10/2020 20:30	1	1	1	22.00	22.00
1781	10/10/2020 22:00	1	1	1	16.00	16.00
1782	10/10/2020 22:30	1	1	1	21.00	21.00
1783	11/10/2020 01:00	1	1	1	21.00	21.00
1784	11/10/2020 01:30	1	1	1	17.00	17.00
1785	11/10/2020 07:00	1	1	1	24.00	24.00
1786	11/10/2020 09:30	1	1	1	17.00	17.00
1787	11/10/2020 11:00	1	1	1	17.00	17.00
1788	11/10/2020 11:30	1	1	1	21.00	21.00
1789	11/10/2020 12:30	1	3	3	17.33	18.00
1790	11/10/2020 13:00	1	4	4	17.50	20.00
1791	11/10/2020 13:30	1	2	2	17.00	17.00
1792	11/10/2020 15:00	1	3	3	18.67	22.00
1793	11/10/2020 16:00	1	2	2	21.00	23.00
1794	11/10/2020 16:30	1	1	1	17.00	17.00
1795	11/10/2020 17:00	1	2	2	17.00	17.00
1796	11/10/2020 17:30	1	1	1	18.00	18.00
1797	11/10/2020 18:00	1	1	1	19.00	19.00
1798	11/10/2020 18:30	1	1	1	20.00	20.00
1799	11/10/2020 19:30	1	1	1	21.00	21.00
1800	11/10/2020 20:30	1	1	1	22.00	22.00
1801	11/10/2020 21:00	1	2	2	18.50	21.00
1802	11/10/2020 21:30	1	2	2	18.00	20.00
1803	11/10/2020 23:00	1	3	3	19.33	25.00
1804	12/10/2020 00:00	1	1	1	23.00	23.00
1805	12/10/2020 05:30	1	1	1	18.00	18.00
1806	12/10/2020 06:30	1	1	1	27.00	27.00
1807	12/10/2020 07:00	1	2	2	16.50	17.00
1808	12/10/2020 07:30	1	2	2	16.50	17.00
1809	12/10/2020 08:00	1	5	5	17.60	19.00
1810	12/10/2020 09:00	1	3	3	17.67	19.00
1811	12/10/2020 09:30	1	2	2	17.00	18.00
1812	12/10/2020 11:30	1	1	1	16.00	16.00
1813	12/10/2020 13:00	1	2	2	17.50	18.00
1814	12/10/2020 14:00	1	1	1	16.00	16.00
1815	12/10/2020 14:30	1	1	1	17.00	17.00
1816	12/10/2020 15:30	1	4	4	19.75	24.00
1817	12/10/2020 16:00	1	3	3	17.00	19.00
1818	12/10/2020 16:30	1	1	1	25.00	25.00
1819	12/10/2020 17:00	1	3	3	16.67	17.00
1820	12/10/2020 17:30	1	3	3	17.67	18.00
1821	12/10/2020 18:00	1	2	2	17.50	18.00
1822	12/10/2020 19:00	1	3	3	17.67	19.00
1823	12/10/2020 19:30	1	2	2	23.50	28.00
1824	12/10/2020 20:00	1	1	1	19.00	19.00
1825	12/10/2020 20:30	1	2	2	19.00	21.00
1826	12/10/2020 21:00	1	1	1	18.00	18.00
1827	12/10/2020 22:00	1	4	4	19.50	21.00
1828	13/10/2020 05:30	1	1	1	20.00	20.00
1829	13/10/2020 06:00	1	1	1	18.00	18.00
1830	13/10/2020 06:30	1	2	2	23.00	28.00
1831	13/10/2020 07:00	1	1	1	16.00	16.00
1832	13/10/2020 07:30	1	4	4	17.25	21.00
1833	13/10/2020 08:00	1	3	3	18.00	19.00
1834	13/10/2020 08:30	1	1	1	17.00	17.00
1835	13/10/2020 09:30	1	1	1	18.00	18.00
1836	13/10/2020 10:00	1	1	1	20.00	20.00
1837	13/10/2020 10:30	1	1	1	18.00	18.00
1838	13/10/2020 11:00	1	1	1	16.00	16.00
1839	13/10/2020 11:30	1	2	2	19.50	22.00
1840	13/10/2020 12:00	1	3	3	16.67	17.00
1841	13/10/2020 12:30	1	1	1	17.00	17.00
1842	13/10/2020 13:00	1	2	2	19.00	21.00
1843	13/10/2020 13:30	1	2	2	17.50	19.00
1844	13/10/2020 14:00	1	2	2	21.50	23.00
1845	13/10/2020 14:30	1	1	1	16.00	16.00
1846	13/10/2020 15:00	1	1	1	17.00	17.00
1847	13/10/2020 15:30	1	1	1	16.00	16.00
1848	13/10/2020 16:30	1	1	1	18.00	18.00
1849	13/10/2020 17:00	1	3	3	18.00	21.00
1850	13/10/2020 17:30	1	2	2	17.00	17.00
1851	13/10/2020 18:00	1	3	3	18.33	20.00
1852	13/10/2020 18:30	1	1	1	16.00	16.00
1853	13/10/2020 19:00	1	3	3	17.33	18.00
1854	13/10/2020 19:30	1	2	2	18.50	19.00
1855	13/10/2020 20:00	1	1	1	16.00	16.00
1856	13/10/2020 20:30	1	4	4	22.00	28.00
1857	13/10/2020 21:30	1	1	1	29.00	29.00
1858	13/10/2020 22:00	1	3	3	18.67	23.00
1859	14/10/2020 03:00	1	1	1	16.00	16.00
1860	14/10/2020 06:30	1	1	1	26.00	26.00
1861	14/10/2020 07:00	1	2	2	17.50	18.00
1862	14/10/2020 07:30	1	3	3	18.00	20.00
1863	14/10/2020 08:00	1	1	1	19.00	19.00
1864	14/10/2020 09:30	1	2	2	19.00	22.00
1865	14/10/2020 10:00	1	2	2	19.00	21.00
1866	14/10/2020 11:30	1	1	1	16.00	16.00
1867	14/10/2020 13:00	1	3	3	18.33	21.00
1868	14/10/2020 14:00	1	1	1	22.00	22.00
1869	14/10/2020 15:30	1	1	1	20.00	20.00
1870	14/10/2020 16:00	1	3	3	18.67	20.00
1871	14/10/2020 16:30	1	1	1	27.00	27.00
1872	14/10/2020 17:00	1	2	2	17.00	17.00
1873	14/10/2020 17:30	1	2	2	25.00	29.00
1874	14/10/2020 18:00	1	1	1	19.00	19.00
1875	14/10/2020 18:30	1	4	4	26.50	38.00
1876	14/10/2020 19:30	1	1	1	20.00	20.00
1877	14/10/2020 20:00	1	3	3	17.67	19.00
1878	14/10/2020 20:30	1	2	2	18.50	20.00
1879	14/10/2020 21:30	1	1	1	17.00	17.00
1880	14/10/2020 22:00	1	1	1	17.00	17.00
1881	15/10/2020 05:30	1	1	1	22.00	22.00
1882	15/10/2020 06:00	1	1	1	16.00	16.00
1883	15/10/2020 06:30	1	1	1	18.00	18.00
1884	15/10/2020 07:00	1	2	2	19.50	23.00
1885	15/10/2020 07:30	1	4	4	17.25	19.00
1886	15/10/2020 08:30	1	1	1	18.00	18.00
1887	15/10/2020 09:00	1	1	1	17.00	17.00
1888	15/10/2020 12:00	1	3	3	20.67	23.00
1889	15/10/2020 12:30	1	2	2	18.00	18.00
1890	15/10/2020 13:00	1	4	4	17.50	20.00
1891	15/10/2020 13:30	1	2	2	17.00	18.00
1892	15/10/2020 14:00	1	1	1	18.00	18.00
1893	15/10/2020 14:30	1	1	1	17.00	17.00
1894	15/10/2020 15:00	1	2	2	17.00	17.00
1895	15/10/2020 15:30	1	1	1	20.00	20.00
1896	15/10/2020 16:30	1	1	1	18.00	18.00
1897	15/10/2020 17:00	1	2	2	20.00	24.00
1898	15/10/2020 17:30	1	6	6	17.67	19.00
1899	15/10/2020 19:00	1	2	2	17.00	17.00
1900	15/10/2020 20:00	1	1	1	17.00	17.00
1901	15/10/2020 20:30	1	1	1	18.00	18.00
1902	15/10/2020 21:00	1	2	2	20.00	21.00
1903	15/10/2020 22:00	1	2	2	21.50	26.00
1904	15/10/2020 23:00	1	1	1	16.00	16.00
1905	15/10/2020 23:30	1	1	1	16.00	16.00
1906	16/10/2020 00:00	1	2	2	18.50	21.00
1907	16/10/2020 05:30	1	1	1	21.00	21.00
1908	16/10/2020 06:00	1	1	1	16.00	16.00
1909	16/10/2020 07:00	1	2	2	16.50	17.00
1910	16/10/2020 07:30	1	1	1	17.00	17.00
1911	16/10/2020 08:00	1	3	3	16.67	17.00
1912	16/10/2020 08:30	1	1	1	18.00	18.00
1913	16/10/2020 09:00	1	3	3	18.00	22.00
1914	16/10/2020 09:30	1	2	2	17.00	18.00
1915	16/10/2020 10:00	1	1	1	19.00	19.00
1916	16/10/2020 10:30	1	1	1	22.00	22.00
1917	16/10/2020 12:00	1	1	1	20.00	20.00
1918	16/10/2020 12:30	1	1	1	16.00	16.00
1919	16/10/2020 13:00	1	2	2	16.50	17.00
1920	16/10/2020 13:30	1	1	1	20.00	20.00
1921	16/10/2020 14:00	1	3	3	16.33	17.00
1922	16/10/2020 15:30	1	3	3	17.00	19.00
1923	16/10/2020 16:00	1	2	2	17.00	18.00
1924	16/10/2020 16:30	1	1	1	17.00	17.00
1925	16/10/2020 17:00	1	5	5	17.20	20.00
1926	16/10/2020 18:30	1	2	2	18.00	20.00
1927	16/10/2020 19:30	1	1	1	21.00	21.00
1928	16/10/2020 20:00	1	1	1	18.00	18.00
1929	16/10/2020 21:00	1	1	1	17.00	17.00
1930	16/10/2020 22:00	1	2	2	18.00	19.00
1931	16/10/2020 22:30	1	1	1	16.00	16.00
1932	16/10/2020 23:00	1	1	1	25.00	25.00
1933	16/10/2020 23:30	1	1	1	17.00	17.00
1934	17/10/2020 00:00	1	1	1	16.00	16.00
1935	17/10/2020 01:00	1	1	1	16.00	16.00
1936	17/10/2020 08:00	1	2	2	16.50	17.00
1937	17/10/2020 09:00	1	3	3	16.33	17.00
1938	17/10/2020 09:30	1	1	1	21.00	21.00
1939	17/10/2020 10:30	1	2	2	16.50	17.00
1940	17/10/2020 11:00	1	2	2	21.00	23.00
1941	17/10/2020 11:30	1	2	2	17.00	17.00
1942	17/10/2020 12:00	1	1	1	28.00	28.00
1943	17/10/2020 13:00	1	4	4	19.25	24.00
1944	17/10/2020 14:00	1	1	1	17.00	17.00
1945	17/10/2020 14:30	1	2	2	19.00	22.00
1946	17/10/2020 15:30	1	1	1	25.00	25.00
1947	17/10/2020 16:00	1	3	3	19.33	20.00
1948	17/10/2020 16:30	1	1	1	19.00	19.00
1949	17/10/2020 17:00	1	2	2	16.50	17.00
1950	17/10/2020 17:30	1	1	1	16.00	16.00
1951	17/10/2020 18:30	1	2	2	17.00	17.00
1952	17/10/2020 19:00	1	3	3	19.00	21.00
1953	17/10/2020 19:30	1	1	1	18.00	18.00
1954	17/10/2020 20:00	1	1	1	25.00	25.00
1955	17/10/2020 20:30	1	2	2	17.00	18.00
1956	17/10/2020 21:30	1	1	1	19.00	19.00
1957	17/10/2020 22:00	1	2	2	20.50	21.00
1958	17/10/2020 23:30	1	1	1	16.00	16.00
1959	18/10/2020 01:00	1	1	1	16.00	16.00
1960	18/10/2020 07:00	1	2	2	17.00	18.00
1961	18/10/2020 08:30	1	2	2	20.00	22.00
1962	18/10/2020 10:00	1	1	1	18.00	18.00
1963	18/10/2020 11:00	1	1	1	17.00	17.00
1964	18/10/2020 12:00	1	1	1	21.00	21.00
1965	18/10/2020 12:30	1	1	1	19.00	19.00
1966	18/10/2020 13:00	1	2	2	18.00	19.00
1967	18/10/2020 14:30	1	1	1	18.00	18.00
1968	18/10/2020 15:00	1	1	1	18.00	18.00
1969	18/10/2020 15:30	1	1	1	16.00	16.00
1970	18/10/2020 16:00	1	1	1	20.00	20.00
1971	18/10/2020 17:00	1	1	1	16.00	16.00
1972	18/10/2020 17:30	1	1	1	21.00	21.00
1973	18/10/2020 18:00	1	2	2	18.50	21.00
1974	18/10/2020 18:30	1	2	2	17.50	19.00
1975	18/10/2020 19:00	1	1	1	16.00	16.00
1976	18/10/2020 20:00	1	1	1	35.00	35.00
1977	18/10/2020 21:00	1	3	3	19.33	22.00
1978	18/10/2020 22:00	1	1	1	17.00	17.00
1979	18/10/2020 23:30	1	1	1	17.00	17.00
1980	19/10/2020 05:30	1	1	1	19.00	19.00
1981	19/10/2020 06:00	1	1	1	20.00	20.00
1982	19/10/2020 06:30	1	2	2	17.00	18.00
1983	19/10/2020 07:30	1	2	2	21.50	27.00
1984	19/10/2020 08:30	1	4	4	19.00	20.00
1985	19/10/2020 09:00	1	2	2	17.00	17.00
1986	19/10/2020 10:30	1	1	1	19.00	19.00
1987	19/10/2020 11:00	1	2	2	16.50	17.00
1988	19/10/2020 11:30	1	3	3	17.67	21.00
1989	19/10/2020 12:00	1	1	1	16.00	16.00
1990	19/10/2020 12:30	1	3	3	17.67	21.00
1991	19/10/2020 13:00	1	2	2	17.50	18.00
1992	19/10/2020 13:30	1	4	4	18.75	27.00
1993	19/10/2020 14:00	1	1	1	19.00	19.00
1994	19/10/2020 15:00	1	4	4	27.25	28.00
1995	19/10/2020 16:00	1	1	1	16.00	16.00
1996	19/10/2020 16:30	1	1	1	25.00	25.00
1997	19/10/2020 17:00	1	1	1	16.00	16.00
1998	19/10/2020 17:30	1	6	6	18.17	21.00
1999	19/10/2020 19:00	1	1	1	17.00	17.00
2000	19/10/2020 19:30	1	2	2	16.50	17.00
2001	19/10/2020 21:00	1	2	2	19.00	19.00
2002	19/10/2020 21:30	1	1	1	19.00	19.00
2003	19/10/2020 22:00	1	1	1	19.00	19.00
2004	20/10/2020 00:00	1	1	1	16.00	16.00
2005	20/10/2020 05:30	1	1	1	20.00	20.00
2006	20/10/2020 06:00	1	1	1	23.00	23.00
2007	20/10/2020 06:30	1	1	1	17.00	17.00
2008	20/10/2020 07:00	1	1	1	19.00	19.00
2009	20/10/2020 07:30	1	2	2	16.00	16.00
2010	20/10/2020 08:00	1	1	1	18.00	18.00
2011	20/10/2020 09:00	1	1	1	22.00	22.00
2012	20/10/2020 09:30	1	1	1	19.00	19.00
2013	20/10/2020 10:00	1	1	1	18.00	18.00
2014	20/10/2020 10:30	1	1	1	20.00	20.00
2015	20/10/2020 11:30	1	1	1	18.00	18.00
2016	20/10/2020 12:00	1	3	3	17.67	18.00
2017	20/10/2020 12:30	1	4	4	16.75	19.00
2018	20/10/2020 13:00	1	4	4	18.25	21.00
2019	20/10/2020 13:30	1	2	2	16.50	17.00
2020	20/10/2020 14:30	1	1	1	18.00	18.00
2021	20/10/2020 15:00	1	1	1	18.00	18.00
2022	20/10/2020 15:30	1	2	2	16.00	16.00
2023	20/10/2020 16:00	1	1	1	17.00	17.00
2024	20/10/2020 16:30	1	2	2	16.50	17.00
2025	20/10/2020 17:00	1	3	3	20.00	22.00
2026	20/10/2020 17:30	1	2	2	16.50	17.00
2027	20/10/2020 18:00	1	3	3	16.00	16.00
2028	20/10/2020 18:30	1	2	2	18.00	19.00
2029	20/10/2020 19:00	1	1	1	17.00	17.00
2030	20/10/2020 20:00	1	1	1	18.00	18.00
2031	20/10/2020 20:30	1	2	2	21.50	27.00
2032	20/10/2020 21:30	1	4	4	18.25	19.00
2033	20/10/2020 22:00	1	1	1	22.00	22.00
2034	20/10/2020 22:30	1	2	2	17.00	18.00
2035	20/10/2020 23:00	1	1	1	25.00	25.00
2036	21/10/2020 05:30	1	2	2	22.00	26.00
2037	21/10/2020 06:00	1	1	1	20.00	20.00
2038	21/10/2020 06:30	1	1	1	17.00	17.00
2039	21/10/2020 07:00	1	1	1	18.00	18.00
2040	21/10/2020 07:30	1	5	5	17.80	20.00
2041	21/10/2020 08:00	1	1	1	17.00	17.00
2042	21/10/2020 09:00	1	2	2	18.50	19.00
2043	21/10/2020 09:30	1	1	1	18.00	18.00
2044	21/10/2020 10:30	1	1	1	18.00	18.00
2045	21/10/2020 11:30	1	1	1	19.00	19.00
2046	21/10/2020 12:00	1	3	3	16.33	17.00
2047	21/10/2020 13:00	1	4	4	16.75	19.00
2048	21/10/2020 13:30	1	4	4	16.50	17.00
2049	21/10/2020 14:00	1	1	1	18.00	18.00
2050	21/10/2020 15:00	1	1	1	16.00	16.00
2051	21/10/2020 15:30	1	2	2	16.50	17.00
2052	21/10/2020 16:00	1	1	1	20.00	20.00
2053	21/10/2020 16:30	1	2	2	19.00	22.00
2054	21/10/2020 17:30	1	3	3	20.00	24.00
2055	21/10/2020 18:00	1	1	1	18.00	18.00
2056	21/10/2020 18:30	1	1	1	19.00	19.00
2057	21/10/2020 19:00	1	2	2	17.50	19.00
2058	21/10/2020 19:30	1	1	1	16.00	16.00
2059	21/10/2020 20:00	1	2	2	16.00	16.00
2060	21/10/2020 20:30	1	1	1	20.00	20.00
2061	21/10/2020 22:00	1	1	1	16.00	16.00
2062	22/10/2020 05:30	1	1	1	20.00	20.00
2063	22/10/2020 06:00	1	3	3	17.33	19.00
2064	22/10/2020 06:30	1	2	2	16.50	17.00
2065	22/10/2020 07:30	1	2	2	18.50	19.00
2066	22/10/2020 08:00	1	2	2	16.00	16.00
2067	22/10/2020 09:00	1	1	1	16.00	16.00
2068	22/10/2020 09:30	1	2	2	17.00	18.00
2069	22/10/2020 10:00	1	1	1	20.00	20.00
2070	22/10/2020 10:30	1	1	1	19.00	19.00
2071	22/10/2020 11:00	1	1	1	17.00	17.00
2072	03/08/2020 14:00	2	4	4	19.25	21.00
2073	03/08/2020 14:30	2	5	5	16.60	18.00
2074	03/08/2020 15:00	2	4	4	18.75	22.00
2075	03/08/2020 15:30	2	2	2	22.00	27.00
2076	03/08/2020 16:00	2	2	2	17.00	17.00
2077	03/08/2020 17:00	2	2	2	19.00	20.00
2078	03/08/2020 17:30	2	2	2	17.50	18.00
2079	03/08/2020 18:00	2	5	5	20.20	25.00
2080	03/08/2020 18:30	2	1	1	16.00	16.00
2081	03/08/2020 19:00	2	2	2	18.50	21.00
2082	03/08/2020 19:30	2	1	1	17.00	17.00
2083	03/08/2020 20:30	2	3	3	18.67	21.00
2084	03/08/2020 21:30	2	1	1	17.00	17.00
2085	03/08/2020 23:00	2	1	1	16.00	16.00
2086	04/08/2020 00:30	2	1	1	16.00	16.00
2087	04/08/2020 06:30	2	1	1	21.00	21.00
2088	04/08/2020 07:00	2	4	4	17.25	18.00
2089	04/08/2020 07:30	2	2	2	19.00	21.00
2090	04/08/2020 08:00	2	2	2	17.50	18.00
2091	04/08/2020 08:30	2	1	1	18.00	18.00
2092	04/08/2020 09:00	2	3	3	17.67	19.00
2093	04/08/2020 09:30	2	1	1	20.00	20.00
2094	04/08/2020 10:30	2	1	1	16.00	16.00
2095	04/08/2020 11:00	2	1	1	19.00	19.00
2096	04/08/2020 11:30	2	1	1	21.00	21.00
2097	04/08/2020 12:00	2	4	4	20.25	24.00
2098	04/08/2020 12:30	2	3	3	19.00	25.00
2099	04/08/2020 13:30	2	1	1	35.00	35.00
2100	04/08/2020 14:00	2	2	2	22.00	23.00
2101	04/08/2020 14:30	2	4	4	18.50	24.00
2102	04/08/2020 15:00	2	1	1	16.00	16.00
2103	04/08/2020 15:30	2	4	4	18.25	21.00
2104	04/08/2020 16:00	2	1	1	17.00	17.00
2105	04/08/2020 17:00	2	3	3	17.00	19.00
2106	04/08/2020 17:30	2	5	5	22.00	25.00
2107	04/08/2020 18:00	2	3	3	20.00	22.00
2108	04/08/2020 18:30	2	1	1	21.00	21.00
2109	04/08/2020 19:30	2	4	4	18.50	21.00
2110	04/08/2020 20:00	2	2	2	18.50	21.00
2111	04/08/2020 20:30	2	1	1	20.00	20.00
2112	04/08/2020 21:00	2	1	1	21.00	21.00
2113	04/08/2020 21:30	2	1	1	19.00	19.00
2114	04/08/2020 22:00	2	1	1	26.00	26.00
2115	04/08/2020 22:30	2	1	1	17.00	17.00
2116	04/08/2020 23:00	2	1	1	20.00	20.00
2117	05/08/2020 06:00	2	1	1	23.00	23.00
2118	05/08/2020 06:30	2	2	2	19.50	21.00
2119	05/08/2020 07:00	2	4	4	19.25	23.00
2120	05/08/2020 07:30	2	4	4	17.50	20.00
2121	05/08/2020 08:00	2	2	2	17.50	18.00
2122	05/08/2020 08:30	2	4	4	17.00	19.00
2123	05/08/2020 09:30	2	4	4	18.00	20.00
2124	05/08/2020 10:00	2	2	2	17.50	19.00
2125	05/08/2020 10:30	2	6	6	16.67	17.00
2126	05/08/2020 11:00	2	5	5	19.20	21.00
2127	05/08/2020 11:30	2	3	3	19.33	21.00
2128	05/08/2020 12:00	2	3	3	17.00	18.00
2129	05/08/2020 12:30	2	4	4	18.00	20.00
2130	05/08/2020 13:00	2	6	6	18.17	21.00
2131	05/08/2020 13:30	2	2	2	16.50	17.00
2132	05/08/2020 14:00	2	6	6	17.33	20.00
2133	05/08/2020 14:30	2	2	2	18.50	19.00
2134	05/08/2020 15:00	2	2	2	19.00	21.00
2135	05/08/2020 15:30	2	2	2	20.00	20.00
2136	05/08/2020 16:00	2	3	3	20.67	24.00
2137	05/08/2020 16:30	2	2	2	18.00	19.00
2138	05/08/2020 17:30	2	6	6	18.17	24.00
2139	05/08/2020 18:00	2	9	9	18.44	24.00
2140	05/08/2020 18:30	2	4	4	17.75	19.00
2141	05/08/2020 19:00	2	5	5	18.80	21.00
2142	05/08/2020 19:30	2	3	3	17.67	19.00
2143	05/08/2020 20:00	2	5	5	18.80	21.00
2144	05/08/2020 20:30	2	2	2	22.50	24.00
2145	05/08/2020 21:30	2	1	1	17.00	17.00
2146	05/08/2020 22:00	2	1	1	20.00	20.00
2147	05/08/2020 22:30	2	2	2	18.50	21.00
2148	06/08/2020 06:00	2	1	1	19.00	19.00
2149	06/08/2020 06:30	2	2	2	22.50	23.00
2150	06/08/2020 07:00	2	4	4	19.50	20.00
2151	06/08/2020 07:30	2	5	5	20.00	22.00
2152	06/08/2020 08:00	2	3	3	18.00	20.00
2153	06/08/2020 08:30	2	5	5	17.80	20.00
2154	06/08/2020 09:00	2	4	4	20.00	23.00
2155	06/08/2020 09:30	2	3	3	17.33	19.00
2156	06/08/2020 10:30	2	5	5	18.20	24.00
2157	06/08/2020 11:30	2	2	2	16.50	17.00
2158	06/08/2020 12:00	2	2	2	16.50	17.00
2159	06/08/2020 12:30	2	2	2	18.00	19.00
2160	06/08/2020 13:00	2	1	1	19.00	19.00
2161	06/08/2020 13:30	2	1	1	17.00	17.00
2162	06/08/2020 14:00	2	2	2	23.00	24.00
2163	06/08/2020 14:30	2	2	2	18.00	20.00
2164	06/08/2020 15:00	2	3	3	18.33	19.00
2165	06/08/2020 15:30	2	2	2	16.00	16.00
2166	06/08/2020 16:00	2	3	3	20.00	22.00
2167	06/08/2020 16:30	2	2	2	18.00	19.00
2168	06/08/2020 17:00	2	4	4	20.75	23.00
2169	06/08/2020 17:30	2	7	7	19.29	23.00
2170	06/08/2020 18:00	2	5	5	18.00	20.00
2171	06/08/2020 18:30	2	3	3	19.33	23.00
2172	06/08/2020 19:00	2	2	2	27.00	35.00
2173	06/08/2020 19:30	2	3	3	20.67	25.00
2174	06/08/2020 20:00	2	1	1	18.00	18.00
2175	06/08/2020 21:00	2	1	1	21.00	21.00
2176	06/08/2020 21:30	2	1	1	21.00	21.00
2177	06/08/2020 22:00	2	1	1	22.00	22.00
2178	06/08/2020 23:00	2	1	1	21.00	21.00
2179	07/08/2020 06:30	2	1	1	17.00	17.00
2180	07/08/2020 07:00	2	3	3	25.67	31.00
2181	07/08/2020 07:30	2	1	1	17.00	17.00
2182	07/08/2020 08:00	2	3	3	17.00	19.00
2183	07/08/2020 08:30	2	3	3	17.67	21.00
2184	07/08/2020 09:00	2	5	5	19.60	24.00
2185	07/08/2020 09:30	2	3	3	21.33	25.00
2186	07/08/2020 10:00	2	7	7	20.00	21.00
2187	07/08/2020 10:30	2	2	2	17.50	19.00
2188	07/08/2020 11:00	2	4	4	18.25	21.00
2189	07/08/2020 11:30	2	2	2	17.50	18.00
2190	07/08/2020 12:00	2	4	4	19.75	24.00
2191	07/08/2020 12:30	2	2	2	18.50	20.00
2192	07/08/2020 13:00	2	1	1	17.00	17.00
2193	07/08/2020 13:30	2	1	1	18.00	18.00
2194	07/08/2020 14:00	2	1	1	23.00	23.00
2195	07/08/2020 14:30	2	2	2	25.50	35.00
2196	07/08/2020 15:00	2	2	2	18.50	19.00
2197	07/08/2020 15:30	2	2	2	21.50	23.00
2198	07/08/2020 16:00	2	3	3	16.33	17.00
2199	07/08/2020 16:30	2	4	4	16.50	17.00
2200	07/08/2020 17:00	2	6	6	17.50	20.00
2201	07/08/2020 17:30	2	5	5	18.40	22.00
2202	07/08/2020 18:00	2	5	5	18.20	20.00
2203	07/08/2020 18:30	2	2	2	17.50	19.00
2204	07/08/2020 19:00	2	1	1	20.00	20.00
2205	07/08/2020 19:30	2	3	3	28.67	40.00
2206	07/08/2020 20:00	2	2	2	17.50	19.00
2207	07/08/2020 20:30	2	1	1	24.00	24.00
2208	07/08/2020 21:30	2	1	1	17.00	17.00
2209	07/08/2020 22:00	2	2	2	20.50	21.00
2210	07/08/2020 23:00	2	1	1	18.00	18.00
2211	07/08/2020 23:30	2	1	1	17.00	17.00
2212	08/08/2020 00:00	2	2	2	21.50	22.00
2213	08/08/2020 03:30	2	1	1	21.00	21.00
2214	08/08/2020 05:00	2	2	2	24.50	25.00
2215	08/08/2020 06:00	2	1	1	19.00	19.00
2216	08/08/2020 07:30	2	1	1	21.00	21.00
2217	08/08/2020 08:00	2	3	3	18.67	20.00
2218	08/08/2020 09:00	2	2	2	23.00	24.00
2219	08/08/2020 09:30	2	1	1	20.00	20.00
2220	08/08/2020 10:00	2	3	3	18.33	21.00
2221	08/08/2020 10:30	2	6	6	18.83	21.00
2222	08/08/2020 11:00	2	6	6	17.17	19.00
2223	08/08/2020 11:30	2	4	4	21.50	24.00
2224	08/08/2020 12:00	2	3	3	17.33	19.00
2225	08/08/2020 12:30	2	4	4	17.25	20.00
2226	08/08/2020 13:00	2	7	7	22.00	33.00
2227	08/08/2020 13:30	2	3	3	18.67	21.00
2228	08/08/2020 14:00	2	1	1	16.00	16.00
2229	08/08/2020 14:30	2	4	4	19.25	20.00
2230	08/08/2020 15:00	2	3	3	17.67	21.00
2231	08/08/2020 15:30	2	3	3	17.33	20.00
2232	08/08/2020 16:00	2	1	1	17.00	17.00
2233	08/08/2020 16:30	2	2	2	16.00	16.00
2234	08/08/2020 17:00	2	3	3	18.33	19.00
2235	08/08/2020 17:30	2	4	4	18.00	19.00
2236	08/08/2020 18:00	2	5	5	17.40	19.00
2237	08/08/2020 18:30	2	1	1	19.00	19.00
2238	08/08/2020 19:00	2	1	1	17.00	17.00
2239	08/08/2020 19:30	2	3	3	20.00	22.00
2240	08/08/2020 20:00	2	2	2	17.00	18.00
2241	08/08/2020 20:30	2	3	3	16.67	17.00
2242	08/08/2020 21:00	2	2	2	18.50	20.00
2243	08/08/2020 21:30	2	1	1	21.00	21.00
2244	08/08/2020 22:00	2	1	1	17.00	17.00
2245	08/08/2020 23:30	2	1	1	16.00	16.00
2246	09/08/2020 00:30	2	1	1	16.00	16.00
2247	09/08/2020 05:00	2	1	1	17.00	17.00
2248	09/08/2020 06:00	2	1	1	16.00	16.00
2249	09/08/2020 08:00	2	1	1	20.00	20.00
2250	09/08/2020 09:00	2	2	2	17.00	18.00
2251	09/08/2020 09:30	2	2	2	17.50	19.00
2252	09/08/2020 10:00	2	3	3	16.00	16.00
2253	09/08/2020 10:30	2	2	2	20.50	21.00
2254	09/08/2020 11:00	2	2	2	21.00	22.00
2255	09/08/2020 11:30	2	2	2	19.50	23.00
2256	09/08/2020 12:00	2	1	1	17.00	17.00
2257	09/08/2020 12:30	2	2	2	21.00	24.00
2258	09/08/2020 13:00	2	1	1	18.00	18.00
2259	09/08/2020 13:30	2	2	2	17.50	19.00
2260	09/08/2020 14:00	2	2	2	19.00	22.00
2261	09/08/2020 15:00	2	1	1	17.00	17.00
2262	09/08/2020 15:30	2	3	3	18.33	22.00
2263	09/08/2020 16:00	2	2	2	18.50	19.00
2264	09/08/2020 16:30	2	1	1	17.00	17.00
2265	09/08/2020 17:30	2	3	3	18.00	21.00
2266	09/08/2020 18:30	2	2	2	19.00	20.00
2267	09/08/2020 19:00	2	1	1	19.00	19.00
2268	09/08/2020 19:30	2	3	3	17.33	20.00
2269	09/08/2020 20:00	2	4	4	16.75	19.00
2270	09/08/2020 22:00	2	3	3	20.67	23.00
2271	09/08/2020 22:30	2	1	1	16.00	16.00
2272	10/08/2020 05:00	2	1	1	16.00	16.00
2273	10/08/2020 06:30	2	1	1	16.00	16.00
2274	10/08/2020 07:00	2	5	5	18.80	21.00
2275	10/08/2020 07:30	2	7	7	17.71	21.00
2276	10/08/2020 08:00	2	5	5	21.20	28.00
2277	10/08/2020 08:30	2	3	3	17.67	20.00
2278	10/08/2020 09:00	2	2	2	17.00	18.00
2279	10/08/2020 09:30	2	1	1	20.00	20.00
2280	10/08/2020 10:30	2	3	3	16.67	18.00
2281	10/08/2020 11:00	2	3	3	17.67	21.00
2282	10/08/2020 11:30	2	1	1	21.00	21.00
2283	10/08/2020 12:00	2	5	5	24.20	52.00
2284	10/08/2020 12:30	2	3	3	20.67	28.00
2285	10/08/2020 13:00	2	3	3	17.67	20.00
2286	10/08/2020 13:30	2	2	2	20.50	22.00
2287	10/08/2020 14:00	2	4	4	18.00	21.00
2288	10/08/2020 14:30	2	3	3	20.00	21.00
2289	10/08/2020 15:00	2	4	4	20.00	22.00
2290	10/08/2020 15:30	2	6	6	17.17	19.00
2291	10/08/2020 16:00	2	4	4	16.75	18.00
2292	10/08/2020 16:30	2	1	1	16.00	16.00
2293	10/08/2020 17:00	2	1	1	16.00	16.00
2294	10/08/2020 17:30	2	4	4	18.00	20.00
2295	10/08/2020 18:00	2	5	5	19.80	25.00
2296	10/08/2020 18:30	2	2	2	19.50	23.00
2297	10/08/2020 19:00	2	1	1	16.00	16.00
2298	10/08/2020 19:30	2	2	2	16.00	16.00
2299	10/08/2020 20:00	2	2	2	19.00	20.00
2300	10/08/2020 20:30	2	5	5	17.40	21.00
2301	10/08/2020 21:00	2	2	2	19.50	22.00
2302	10/08/2020 21:30	2	1	1	19.00	19.00
2303	10/08/2020 22:30	2	1	1	18.00	18.00
2304	11/08/2020 05:00	2	1	1	17.00	17.00
2305	11/08/2020 06:30	2	1	1	17.00	17.00
2306	11/08/2020 07:00	2	3	3	19.33	24.00
2307	11/08/2020 07:30	2	6	6	19.00	22.00
2308	11/08/2020 08:00	2	2	2	18.00	20.00
2309	11/08/2020 08:30	2	3	3	17.00	18.00
2310	11/08/2020 09:00	2	2	2	18.50	21.00
2311	11/08/2020 10:00	2	1	1	20.00	20.00
2312	11/08/2020 11:00	2	4	4	18.25	19.00
2313	11/08/2020 11:30	2	2	2	17.00	17.00
2314	11/08/2020 12:00	2	4	4	18.75	21.00
2315	11/08/2020 12:30	2	3	3	21.33	24.00
2316	11/08/2020 13:00	2	5	5	18.60	21.00
2317	11/08/2020 13:30	2	1	1	19.00	19.00
2318	11/08/2020 14:00	2	1	1	21.00	21.00
2319	11/08/2020 14:30	2	1	1	18.00	18.00
2320	11/08/2020 15:00	2	4	4	21.00	25.00
2321	11/08/2020 15:30	2	4	4	18.25	20.00
2322	11/08/2020 16:30	2	1	1	24.00	24.00
2323	11/08/2020 17:00	2	3	3	20.00	27.00
2324	11/08/2020 17:30	2	4	4	20.00	26.00
2325	11/08/2020 18:00	2	5	5	18.00	20.00
2326	11/08/2020 18:30	2	7	7	18.57	23.00
2327	11/08/2020 19:00	2	1	1	18.00	18.00
2328	11/08/2020 19:30	2	2	2	17.00	18.00
2329	11/08/2020 20:00	2	3	3	17.67	19.00
2330	11/08/2020 20:30	2	1	1	19.00	19.00
2331	11/08/2020 21:00	2	2	2	17.50	18.00
2332	11/08/2020 22:00	2	1	1	26.00	26.00
2333	11/08/2020 22:30	2	2	2	21.50	24.00
2334	12/08/2020 05:00	2	1	1	17.00	17.00
2335	12/08/2020 06:30	2	1	1	23.00	23.00
2336	12/08/2020 07:00	2	4	4	22.25	27.00
2337	12/08/2020 07:30	2	4	4	19.25	21.00
2338	12/08/2020 08:00	2	3	3	21.67	28.00
2339	12/08/2020 08:30	2	2	2	17.50	19.00
2340	12/08/2020 09:00	2	1	1	18.00	18.00
2341	12/08/2020 09:30	2	1	1	21.00	21.00
2342	12/08/2020 10:00	2	2	2	17.00	17.00
2343	12/08/2020 10:30	2	1	1	20.00	20.00
2344	12/08/2020 11:00	2	5	5	17.80	23.00
2345	12/08/2020 11:30	2	2	2	19.00	22.00
2346	12/08/2020 12:00	2	4	4	17.50	20.00
2347	12/08/2020 12:30	2	2	2	21.50	24.00
2348	12/08/2020 13:00	2	1	1	25.00	25.00
2349	12/08/2020 13:30	2	4	4	22.25	33.00
2350	12/08/2020 14:00	2	3	3	17.00	17.00
2351	12/08/2020 14:30	2	1	1	21.00	21.00
2352	12/08/2020 15:00	2	2	2	17.00	17.00
2353	12/08/2020 15:30	2	3	3	17.67	18.00
2354	12/08/2020 16:00	2	3	3	17.33	18.00
2355	12/08/2020 16:30	2	5	5	18.40	20.00
2356	12/08/2020 17:00	2	3	3	18.33	19.00
2357	12/08/2020 17:30	2	4	4	19.50	23.00
2358	12/08/2020 18:00	2	6	6	21.00	23.00
2359	12/08/2020 18:30	2	7	7	19.43	30.00
2360	12/08/2020 19:00	2	2	2	19.00	22.00
2361	12/08/2020 19:30	2	3	3	20.67	28.00
2362	12/08/2020 20:00	2	2	2	20.00	22.00
2363	12/08/2020 20:30	2	1	1	16.00	16.00
2364	12/08/2020 21:30	2	1	1	22.00	22.00
2365	12/08/2020 22:00	2	1	1	20.00	20.00
2366	12/08/2020 22:30	2	1	1	20.00	20.00
2367	12/08/2020 23:00	2	1	1	19.00	19.00
2368	13/08/2020 05:00	2	1	1	23.00	23.00
2369	13/08/2020 07:00	2	2	2	23.50	25.00
2370	13/08/2020 07:30	2	1	1	27.00	27.00
2371	13/08/2020 08:00	2	3	3	17.67	19.00
2372	13/08/2020 08:30	2	1	1	20.00	20.00
2373	13/08/2020 09:00	2	3	3	18.67	20.00
2374	13/08/2020 09:30	2	4	4	20.50	28.00
2375	13/08/2020 10:00	2	1	1	16.00	16.00
2376	13/08/2020 10:30	2	1	1	19.00	19.00
2377	13/08/2020 11:00	2	1	1	19.00	19.00
2378	13/08/2020 11:30	2	4	4	18.50	21.00
2379	13/08/2020 12:00	2	2	2	18.00	18.00
2380	13/08/2020 13:00	2	4	4	16.75	19.00
2381	13/08/2020 13:30	2	4	4	19.00	21.00
2382	13/08/2020 14:00	2	1	1	17.00	17.00
2383	13/08/2020 14:30	2	6	6	17.67	19.00
2384	13/08/2020 15:00	2	3	3	17.00	18.00
2385	13/08/2020 15:30	2	3	3	17.33	19.00
2386	13/08/2020 16:00	2	4	4	18.50	23.00
2387	13/08/2020 16:30	2	1	1	17.00	17.00
2388	13/08/2020 17:00	2	3	3	20.00	23.00
2389	13/08/2020 17:30	2	4	4	18.50	20.00
2390	13/08/2020 18:00	2	1	1	23.00	23.00
2391	13/08/2020 18:30	2	2	2	16.50	17.00
2392	13/08/2020 19:00	2	1	1	18.00	18.00
2393	13/08/2020 19:30	2	1	1	18.00	18.00
2394	13/08/2020 20:00	2	1	1	17.00	17.00
2395	13/08/2020 20:30	2	4	4	18.25	22.00
2396	13/08/2020 21:00	2	2	2	19.00	21.00
2397	13/08/2020 21:30	2	1	1	16.00	16.00
2398	13/08/2020 23:30	2	1	1	17.00	17.00
2399	14/08/2020 01:30	2	1	1	16.00	16.00
2400	14/08/2020 05:00	2	1	1	23.00	23.00
2401	14/08/2020 07:00	2	3	3	20.00	25.00
2402	14/08/2020 07:30	2	4	4	20.75	27.00
2403	14/08/2020 08:00	2	1	1	21.00	21.00
2404	14/08/2020 09:00	2	3	3	16.67	17.00
2405	14/08/2020 09:30	2	1	1	20.00	20.00
2406	14/08/2020 10:00	2	1	1	16.00	16.00
2407	14/08/2020 10:30	2	5	5	18.20	22.00
2408	14/08/2020 11:00	2	3	3	19.00	20.00
2409	14/08/2020 11:30	2	4	4	16.75	17.00
2410	14/08/2020 12:30	2	1	1	19.00	19.00
2411	14/08/2020 13:00	2	5	5	18.40	22.00
2412	14/08/2020 14:00	2	3	3	17.33	18.00
2413	14/08/2020 14:30	2	1	1	17.00	17.00
2414	14/08/2020 15:00	2	2	2	17.00	17.00
2415	14/08/2020 15:30	2	2	2	19.50	22.00
2416	14/08/2020 16:00	2	1	1	20.00	20.00
2417	14/08/2020 16:30	2	5	5	18.00	22.00
2418	14/08/2020 17:00	2	2	2	17.00	18.00
2419	14/08/2020 17:30	2	8	8	16.88	18.00
2420	14/08/2020 18:00	2	4	4	18.75	21.00
2421	14/08/2020 18:30	2	3	3	19.67	21.00
2422	14/08/2020 19:00	2	3	3	21.33	28.00
2423	14/08/2020 19:30	2	4	4	17.25	19.00
2424	14/08/2020 20:00	2	2	2	16.50	17.00
2425	14/08/2020 20:30	2	2	2	18.00	18.00
2426	14/08/2020 21:00	2	3	3	20.67	22.00
2427	14/08/2020 22:00	2	1	1	18.00	18.00
2428	15/08/2020 02:00	2	1	1	19.00	19.00
2429	15/08/2020 02:30	2	1	1	20.00	20.00
2430	15/08/2020 03:30	2	1	1	19.00	19.00
2431	15/08/2020 07:30	2	2	2	18.50	19.00
2432	15/08/2020 08:00	2	2	2	19.00	20.00
2433	15/08/2020 08:30	2	4	4	19.25	22.00
2434	15/08/2020 09:00	2	2	2	21.00	25.00
2435	15/08/2020 09:30	2	2	2	19.50	20.00
2436	15/08/2020 10:00	2	1	1	16.00	16.00
2437	15/08/2020 10:30	2	1	1	22.00	22.00
2438	15/08/2020 11:00	2	4	4	21.00	25.00
2439	15/08/2020 12:00	2	3	3	17.67	21.00
2440	15/08/2020 12:30	2	4	4	17.00	19.00
2441	15/08/2020 13:00	2	5	5	19.00	24.00
2442	15/08/2020 13:30	2	7	7	16.57	20.00
2443	15/08/2020 14:00	2	4	4	17.75	20.00
2444	15/08/2020 15:30	2	2	2	17.00	18.00
2445	15/08/2020 16:30	2	1	1	18.00	18.00
2446	15/08/2020 17:00	2	3	3	17.33	19.00
2447	15/08/2020 17:30	2	2	2	17.50	19.00
2448	15/08/2020 18:30	2	1	1	22.00	22.00
2449	15/08/2020 19:00	2	1	1	18.00	18.00
2450	15/08/2020 19:30	2	1	1	16.00	16.00
2451	15/08/2020 20:00	2	1	1	22.00	22.00
2452	15/08/2020 20:30	2	3	3	18.00	19.00
2453	15/08/2020 21:00	2	1	1	20.00	20.00
2454	15/08/2020 22:00	2	1	1	17.00	17.00
2455	15/08/2020 22:30	2	3	3	18.00	19.00
2456	15/08/2020 23:00	2	1	1	17.00	17.00
2457	15/08/2020 23:30	2	1	1	19.00	19.00
2458	16/08/2020 00:00	2	1	1	18.00	18.00
2459	16/08/2020 00:30	2	1	1	21.00	21.00
2460	16/08/2020 01:00	2	1	1	22.00	22.00
2461	16/08/2020 03:00	2	1	1	27.00	27.00
2462	16/08/2020 05:00	2	1	1	16.00	16.00
2463	16/08/2020 06:30	2	1	1	21.00	21.00
2464	16/08/2020 07:30	2	1	1	20.00	20.00
2465	16/08/2020 08:00	2	1	1	18.00	18.00
2466	16/08/2020 08:30	2	2	2	28.00	35.00
2467	16/08/2020 09:00	2	1	1	17.00	17.00
2468	16/08/2020 09:30	2	2	2	18.50	19.00
2469	16/08/2020 10:00	2	1	1	21.00	21.00
2470	16/08/2020 10:30	2	2	2	21.00	21.00
2471	16/08/2020 11:00	2	1	1	17.00	17.00
2472	16/08/2020 11:30	2	6	6	20.17	28.00
2473	16/08/2020 12:30	2	2	2	17.50	18.00
2474	16/08/2020 13:00	2	2	2	17.00	17.00
2475	16/08/2020 13:30	2	1	1	18.00	18.00
2476	16/08/2020 15:00	2	6	6	17.33	19.00
2477	16/08/2020 15:30	2	4	4	18.75	26.00
2478	16/08/2020 16:00	2	1	1	21.00	21.00
2479	16/08/2020 16:30	2	2	2	25.00	29.00
2480	16/08/2020 17:00	2	1	1	16.00	16.00
2481	16/08/2020 17:30	2	1	1	17.00	17.00
2482	16/08/2020 18:00	2	5	5	20.00	24.00
2483	16/08/2020 18:30	2	1	1	22.00	22.00
2484	16/08/2020 19:00	2	2	2	18.00	19.00
2485	16/08/2020 19:30	2	3	3	18.33	20.00
2486	16/08/2020 20:00	2	1	1	16.00	16.00
2487	16/08/2020 20:30	2	1	1	20.00	20.00
2488	16/08/2020 21:00	2	2	2	19.50	23.00
2489	16/08/2020 21:30	2	2	2	21.00	26.00
2490	16/08/2020 23:00	2	1	1	22.00	22.00
2491	17/08/2020 06:30	2	1	1	17.00	17.00
2492	17/08/2020 07:00	2	3	3	23.00	26.00
2493	17/08/2020 07:30	2	3	3	17.67	19.00
2494	17/08/2020 09:00	2	2	2	18.50	19.00
2495	17/08/2020 09:30	2	1	1	20.00	20.00
2496	17/08/2020 10:30	2	3	3	16.33	17.00
2497	17/08/2020 11:00	2	1	1	18.00	18.00
2498	17/08/2020 11:30	2	1	1	22.00	22.00
2499	17/08/2020 12:00	2	1	1	16.00	16.00
2500	17/08/2020 12:30	2	3	3	17.67	18.00
2501	17/08/2020 13:00	2	3	3	17.67	20.00
2502	17/08/2020 13:30	2	3	3	20.33	28.00
2503	17/08/2020 14:00	2	1	1	22.00	22.00
2504	17/08/2020 14:30	2	3	3	16.67	17.00
2505	17/08/2020 15:00	2	3	3	18.67	22.00
2506	17/08/2020 15:30	2	5	5	18.00	22.00
2507	17/08/2020 16:00	2	3	3	23.00	29.00
2508	17/08/2020 16:30	2	3	3	19.67	22.00
2509	17/08/2020 17:00	2	4	4	20.50	25.00
2510	17/08/2020 17:30	2	2	2	18.50	21.00
2511	17/08/2020 18:00	2	5	5	18.20	20.00
2512	17/08/2020 18:30	2	3	3	17.67	20.00
2513	17/08/2020 19:00	2	1	1	19.00	19.00
2514	17/08/2020 19:30	2	1	1	16.00	16.00
2515	17/08/2020 20:00	2	2	2	17.50	19.00
2516	17/08/2020 21:00	2	2	2	23.00	28.00
2517	17/08/2020 21:30	2	1	1	22.00	22.00
2518	17/08/2020 22:00	2	1	1	21.00	21.00
2519	17/08/2020 22:30	2	1	1	17.00	17.00
2520	18/08/2020 02:00	2	1	1	19.00	19.00
2521	18/08/2020 06:30	2	2	2	20.50	25.00
2522	18/08/2020 07:00	2	2	2	25.00	27.00
2523	18/08/2020 07:30	2	5	5	18.60	21.00
2524	18/08/2020 08:00	2	1	1	17.00	17.00
2525	18/08/2020 08:30	2	2	2	19.50	20.00
2526	18/08/2020 09:00	2	1	1	18.00	18.00
2527	18/08/2020 09:30	2	3	3	17.00	18.00
2528	18/08/2020 10:00	2	2	2	16.00	16.00
2529	18/08/2020 10:30	2	3	3	18.00	19.00
2530	18/08/2020 11:00	2	1	1	19.00	19.00
2531	18/08/2020 11:30	2	3	3	19.33	20.00
2532	18/08/2020 12:00	2	2	2	21.00	25.00
2533	18/08/2020 12:30	2	4	4	17.75	19.00
2534	18/08/2020 13:00	2	1	1	16.00	16.00
2535	18/08/2020 13:30	2	3	3	17.33	19.00
2536	18/08/2020 14:00	2	4	4	18.75	22.00
2537	18/08/2020 14:30	2	4	4	18.25	20.00
2538	18/08/2020 15:30	2	4	4	19.50	24.00
2539	18/08/2020 16:00	2	5	5	17.40	19.00
2540	18/08/2020 17:00	2	2	2	21.00	25.00
2541	18/08/2020 17:30	2	6	6	18.67	21.00
2542	18/08/2020 18:00	2	4	4	17.25	19.00
2543	18/08/2020 18:30	2	7	7	18.29	20.00
2544	18/08/2020 19:00	2	4	4	18.50	23.00
2545	18/08/2020 19:30	2	4	4	19.75	23.00
2546	18/08/2020 20:00	2	1	1	18.00	18.00
2547	18/08/2020 20:30	2	1	1	21.00	21.00
2548	18/08/2020 21:00	2	2	2	16.00	16.00
2549	18/08/2020 21:30	2	1	1	18.00	18.00
2550	18/08/2020 22:00	2	1	1	16.00	16.00
2551	19/08/2020 00:00	2	1	1	19.00	19.00
2552	19/08/2020 02:00	2	1	1	18.00	18.00
2553	19/08/2020 06:00	2	1	1	24.00	24.00
2554	19/08/2020 06:30	2	1	1	19.00	19.00
2555	19/08/2020 07:00	2	5	5	21.80	27.00
2556	19/08/2020 07:30	2	2	2	16.00	16.00
2557	19/08/2020 08:00	2	1	1	17.00	17.00
2558	19/08/2020 08:30	2	3	3	19.67	21.00
2559	19/08/2020 09:00	2	1	1	19.00	19.00
2560	19/08/2020 09:30	2	1	1	17.00	17.00
2561	19/08/2020 10:00	2	3	3	20.67	25.00
2562	19/08/2020 10:30	2	3	3	17.00	19.00
2563	19/08/2020 11:00	2	1	1	21.00	21.00
2564	19/08/2020 11:30	2	3	3	18.33	20.00
2565	19/08/2020 12:00	2	1	1	20.00	20.00
2566	19/08/2020 12:30	2	5	5	17.20	18.00
2567	19/08/2020 13:00	2	1	1	21.00	21.00
2568	19/08/2020 13:30	2	2	2	17.00	17.00
2569	19/08/2020 14:00	2	4	4	19.25	22.00
2570	19/08/2020 14:30	2	6	6	20.50	27.00
2571	19/08/2020 15:00	2	3	3	20.33	25.00
2572	19/08/2020 15:30	2	2	2	17.00	17.00
2573	19/08/2020 16:00	2	2	2	19.50	21.00
2574	19/08/2020 16:30	2	3	3	20.33	23.00
2575	19/08/2020 17:00	2	4	4	22.75	29.00
2576	19/08/2020 17:30	2	2	2	17.50	18.00
2577	19/08/2020 18:00	2	2	2	19.50	23.00
2578	19/08/2020 19:00	2	2	2	16.00	16.00
2579	19/08/2020 19:30	2	2	2	25.00	26.00
2580	19/08/2020 20:00	2	1	1	16.00	16.00
2581	19/08/2020 20:30	2	2	2	21.50	22.00
2582	19/08/2020 23:00	2	1	1	16.00	16.00
2583	20/08/2020 00:30	2	1	1	18.00	18.00
2584	20/08/2020 02:00	2	1	1	19.00	19.00
2585	20/08/2020 05:00	2	1	1	24.00	24.00
2586	20/08/2020 06:00	2	1	1	29.00	29.00
2587	20/08/2020 06:30	2	1	1	18.00	18.00
2588	20/08/2020 07:00	2	5	5	21.60	24.00
2589	20/08/2020 07:30	2	3	3	18.67	22.00
2590	20/08/2020 08:00	2	3	3	19.00	21.00
2591	20/08/2020 08:30	2	1	1	16.00	16.00
2592	20/08/2020 09:00	2	3	3	17.67	19.00
2593	20/08/2020 09:30	2	4	4	20.00	25.00
2594	20/08/2020 10:00	2	3	3	17.67	19.00
2595	20/08/2020 10:30	2	6	6	18.50	21.00
2596	20/08/2020 11:00	2	1	1	21.00	21.00
2597	20/08/2020 11:30	2	4	4	16.50	17.00
2598	20/08/2020 12:00	2	1	1	25.00	25.00
2599	20/08/2020 12:30	2	3	3	19.33	21.00
2600	20/08/2020 13:00	2	2	2	18.50	20.00
2601	20/08/2020 13:30	2	2	2	19.00	20.00
2602	20/08/2020 14:00	2	4	4	18.50	23.00
2603	20/08/2020 14:30	2	4	4	19.25	23.00
2604	20/08/2020 15:00	2	6	6	18.50	20.00
2605	20/08/2020 15:30	2	4	4	19.25	28.00
2606	20/08/2020 16:00	2	3	3	16.67	18.00
2607	20/08/2020 16:30	2	3	3	21.33	25.00
2608	20/08/2020 17:00	2	6	6	18.50	22.00
2609	20/08/2020 17:30	2	3	3	19.33	21.00
2610	20/08/2020 18:00	2	1	1	18.00	18.00
2611	20/08/2020 18:30	2	4	4	18.50	24.00
2612	20/08/2020 19:00	2	3	3	17.00	18.00
2613	20/08/2020 19:30	2	4	4	21.00	26.00
2614	20/08/2020 20:00	2	2	2	19.00	21.00
2615	20/08/2020 20:30	2	2	2	17.00	17.00
2616	20/08/2020 21:00	2	3	3	22.00	31.00
2617	20/08/2020 21:30	2	4	4	19.00	22.00
2618	20/08/2020 22:30	2	1	1	21.00	21.00
2619	21/08/2020 01:00	2	1	1	20.00	20.00
2620	21/08/2020 01:30	2	1	1	18.00	18.00
2621	21/08/2020 07:00	2	2	2	22.00	23.00
2622	21/08/2020 07:30	2	2	2	19.50	20.00
2623	21/08/2020 08:00	2	3	3	18.33	20.00
2624	21/08/2020 08:30	2	2	2	18.00	20.00
2625	21/08/2020 09:00	2	2	2	16.50	17.00
2626	21/08/2020 09:30	2	4	4	17.50	21.00
2627	21/08/2020 10:00	2	1	1	24.00	24.00
2628	21/08/2020 10:30	2	1	1	17.00	17.00
2629	21/08/2020 11:00	2	2	2	18.50	20.00
2630	21/08/2020 11:30	2	2	2	18.00	18.00
2631	21/08/2020 12:00	2	3	3	22.33	25.00
2632	21/08/2020 12:30	2	5	5	20.40	25.00
2633	21/08/2020 13:00	2	5	5	20.00	24.00
2634	21/08/2020 13:30	2	3	3	17.67	20.00
2635	21/08/2020 14:30	2	1	1	20.00	20.00
2636	21/08/2020 15:00	2	1	1	18.00	18.00
2637	21/08/2020 15:30	2	4	4	20.00	24.00
2638	21/08/2020 16:00	2	2	2	23.00	26.00
2639	21/08/2020 16:30	2	1	1	20.00	20.00
2640	21/08/2020 17:00	2	1	1	16.00	16.00
2641	21/08/2020 17:30	2	5	5	18.40	23.00
2642	21/08/2020 18:00	2	1	1	20.00	20.00
2643	21/08/2020 18:30	2	3	3	18.33	20.00
2644	21/08/2020 19:00	2	3	3	21.33	24.00
2645	21/08/2020 19:30	2	1	1	17.00	17.00
2646	21/08/2020 20:00	2	4	4	20.00	25.00
2647	21/08/2020 20:30	2	1	1	28.00	28.00
2648	21/08/2020 21:30	2	3	3	21.00	23.00
2649	21/08/2020 22:00	2	1	1	18.00	18.00
2650	21/08/2020 22:30	2	3	3	16.67	17.00
2651	21/08/2020 23:00	2	2	2	17.50	19.00
2652	22/08/2020 00:30	2	1	1	18.00	18.00
2653	22/08/2020 02:00	2	1	1	17.00	17.00
2654	22/08/2020 03:30	2	1	1	17.00	17.00
2655	22/08/2020 06:30	2	1	1	20.00	20.00
2656	22/08/2020 07:30	2	1	1	21.00	21.00
2657	22/08/2020 08:00	2	1	1	16.00	16.00
2658	22/08/2020 09:00	2	4	4	19.25	24.00
2659	22/08/2020 09:30	2	4	4	18.00	23.00
2660	22/08/2020 10:00	2	1	1	17.00	17.00
2661	22/08/2020 10:30	2	1	1	17.00	17.00
2662	22/08/2020 11:00	2	3	3	20.67	21.00
2663	22/08/2020 11:30	2	2	2	18.00	19.00
2664	22/08/2020 12:00	2	2	2	17.00	17.00
2665	22/08/2020 13:00	2	4	4	19.25	22.00
2666	22/08/2020 13:30	2	2	2	18.50	20.00
2667	22/08/2020 14:00	2	4	4	18.50	21.00
2668	22/08/2020 14:30	2	2	2	16.50	17.00
2669	22/08/2020 15:00	2	1	1	19.00	19.00
2670	22/08/2020 16:00	2	1	1	17.00	17.00
2671	22/08/2020 16:30	2	2	2	18.50	20.00
2672	22/08/2020 17:00	2	2	2	19.50	20.00
2673	22/08/2020 18:00	2	3	3	18.67	24.00
2674	22/08/2020 18:30	2	2	2	18.50	20.00
2675	22/08/2020 19:00	2	2	2	19.00	21.00
2676	22/08/2020 20:00	2	2	2	18.00	18.00
2677	22/08/2020 21:30	2	2	2	21.50	27.00
2678	22/08/2020 22:00	2	1	1	20.00	20.00
2679	22/08/2020 22:30	2	2	2	17.50	19.00
2680	22/08/2020 23:00	2	1	1	18.00	18.00
2681	23/08/2020 01:30	2	2	2	20.00	24.00
2682	23/08/2020 04:00	2	1	1	27.00	27.00
2683	23/08/2020 05:00	2	1	1	21.00	21.00
2684	23/08/2020 07:00	2	1	1	23.00	23.00
2685	23/08/2020 09:00	2	1	1	19.00	19.00
2686	23/08/2020 10:30	2	2	2	17.00	18.00
2687	23/08/2020 11:00	2	2	2	21.50	24.00
2688	23/08/2020 11:30	2	3	3	17.33	19.00
2689	23/08/2020 12:00	2	2	2	20.00	23.00
2690	23/08/2020 12:30	2	2	2	18.50	21.00
2691	23/08/2020 13:30	2	1	1	19.00	19.00
2692	23/08/2020 14:00	2	2	2	18.00	19.00
2693	23/08/2020 15:30	2	3	3	19.67	27.00
2694	23/08/2020 16:00	2	3	3	19.00	24.00
2695	23/08/2020 16:30	2	2	2	16.00	16.00
2696	23/08/2020 17:00	2	1	1	16.00	16.00
2697	23/08/2020 17:30	2	2	2	16.50	17.00
2698	23/08/2020 18:00	2	4	4	18.75	21.00
2699	23/08/2020 18:30	2	1	1	17.00	17.00
2700	23/08/2020 19:00	2	1	1	18.00	18.00
2701	23/08/2020 19:30	2	2	2	17.50	19.00
2702	23/08/2020 20:00	2	1	1	16.00	16.00
2703	23/08/2020 21:00	2	1	1	19.00	19.00
2704	23/08/2020 21:30	2	1	1	22.00	22.00
2705	23/08/2020 22:00	2	2	2	16.00	16.00
2706	23/08/2020 23:30	2	1	1	20.00	20.00
2707	24/08/2020 06:30	2	1	1	16.00	16.00
2708	24/08/2020 07:00	2	2	2	17.50	19.00
2709	24/08/2020 07:30	2	4	4	19.00	24.00
2710	24/08/2020 08:00	2	1	1	22.00	22.00
2711	24/08/2020 08:30	2	3	3	20.00	22.00
2712	24/08/2020 09:30	2	1	1	19.00	19.00
2713	24/08/2020 10:00	2	2	2	18.00	18.00
2714	24/08/2020 10:30	2	3	3	19.33	22.00
2715	24/08/2020 11:00	2	1	1	18.00	18.00
2716	24/08/2020 11:30	2	5	5	25.80	48.00
2717	24/08/2020 12:00	2	2	2	17.50	18.00
2718	24/08/2020 12:30	2	2	2	17.50	18.00
2719	24/08/2020 13:00	2	1	1	18.00	18.00
2720	24/08/2020 13:30	2	1	1	16.00	16.00
2721	24/08/2020 14:00	2	6	6	19.83	24.00
2722	24/08/2020 14:30	2	2	2	16.50	17.00
2723	24/08/2020 15:00	2	1	1	20.00	20.00
2724	24/08/2020 15:30	2	3	3	16.33	17.00
2725	24/08/2020 16:00	2	2	2	18.00	20.00
2726	24/08/2020 16:30	2	4	4	17.75	19.00
2727	24/08/2020 17:00	2	1	1	16.00	16.00
2728	24/08/2020 17:30	2	3	3	16.00	16.00
2729	24/08/2020 18:00	2	1	1	16.00	16.00
2730	24/08/2020 18:30	2	3	3	17.33	18.00
2731	24/08/2020 19:00	2	1	1	18.00	18.00
2732	24/08/2020 19:30	2	2	2	22.50	27.00
2733	24/08/2020 20:00	2	2	2	20.50	21.00
2734	24/08/2020 20:30	2	1	1	18.00	18.00
2735	24/08/2020 21:00	2	1	1	16.00	16.00
2736	24/08/2020 21:30	2	1	1	19.00	19.00
2737	24/08/2020 22:30	2	1	1	16.00	16.00
2738	25/08/2020 01:30	2	1	1	20.00	20.00
2739	25/08/2020 05:00	2	1	1	21.00	21.00
2740	25/08/2020 05:30	2	1	1	16.00	16.00
2741	25/08/2020 06:30	2	1	1	23.00	23.00
2742	25/08/2020 07:00	2	2	2	19.50	22.00
2743	25/08/2020 07:30	2	5	5	18.40	21.00
2744	25/08/2020 08:00	2	1	1	16.00	16.00
2745	25/08/2020 08:30	2	3	3	19.00	21.00
2746	25/08/2020 09:00	2	1	1	21.00	21.00
2747	25/08/2020 09:30	2	2	2	19.00	22.00
2748	25/08/2020 10:00	2	2	2	21.00	22.00
2749	25/08/2020 10:30	2	3	3	18.67	21.00
2750	25/08/2020 11:00	2	4	4	20.50	23.00
2751	25/08/2020 11:30	2	2	2	18.50	21.00
2752	25/08/2020 12:00	2	1	1	16.00	16.00
2753	25/08/2020 12:30	2	2	2	17.00	17.00
2754	25/08/2020 13:00	2	3	3	16.67	17.00
2755	25/08/2020 13:30	2	1	1	28.00	28.00
2756	25/08/2020 14:00	2	2	2	18.50	21.00
2757	25/08/2020 14:30	2	5	5	16.60	18.00
2758	25/08/2020 15:00	2	5	5	19.80	21.00
2759	25/08/2020 15:30	2	2	2	20.00	21.00
2760	25/08/2020 16:00	2	2	2	18.00	20.00
2761	25/08/2020 16:30	2	1	1	19.00	19.00
2762	25/08/2020 17:00	2	3	3	16.67	18.00
2763	25/08/2020 17:30	2	3	3	16.33	17.00
2764	25/08/2020 18:00	2	6	6	20.17	21.00
2765	25/08/2020 18:30	2	1	1	21.00	21.00
2766	25/08/2020 19:00	2	6	6	18.50	21.00
2767	25/08/2020 19:30	2	2	2	20.00	22.00
2768	25/08/2020 20:00	2	2	2	23.00	27.00
2769	25/08/2020 20:30	2	3	3	19.00	25.00
2770	25/08/2020 21:30	2	1	1	21.00	21.00
2771	26/08/2020 01:30	2	2	2	17.00	18.00
2772	26/08/2020 05:00	2	1	1	18.00	18.00
2773	26/08/2020 07:00	2	2	2	25.00	26.00
2774	26/08/2020 07:30	2	2	2	18.50	19.00
2775	26/08/2020 08:00	2	2	2	19.50	20.00
2776	26/08/2020 09:00	2	2	2	19.50	20.00
2777	26/08/2020 09:30	2	3	3	18.67	21.00
2778	26/08/2020 10:30	2	2	2	18.50	21.00
2779	26/08/2020 11:00	2	5	5	20.00	21.00
2780	26/08/2020 11:30	2	2	2	19.00	22.00
2781	26/08/2020 12:00	2	2	2	20.00	23.00
2782	26/08/2020 12:30	2	3	3	19.00	21.00
2783	26/08/2020 13:00	2	1	1	19.00	19.00
2784	26/08/2020 13:30	2	2	2	19.50	21.00
2785	26/08/2020 14:30	2	3	3	17.33	19.00
2786	26/08/2020 15:00	2	3	3	17.67	20.00
2787	26/08/2020 15:30	2	4	4	17.00	18.00
2788	26/08/2020 16:00	2	3	3	21.00	23.00
2789	26/08/2020 16:30	2	5	5	17.20	19.00
2790	26/08/2020 17:00	2	2	2	19.50	20.00
2791	26/08/2020 17:30	2	7	7	17.86	23.00
2792	26/08/2020 18:00	2	1	1	16.00	16.00
2793	26/08/2020 18:30	2	1	1	20.00	20.00
2794	26/08/2020 19:00	2	2	2	20.00	20.00
2795	26/08/2020 19:30	2	3	3	28.33	33.00
2796	26/08/2020 20:00	2	1	1	16.00	16.00
2797	26/08/2020 20:30	2	2	2	16.50	17.00
2798	26/08/2020 21:00	2	3	3	22.67	25.00
2799	26/08/2020 21:30	2	3	3	20.33	24.00
2800	26/08/2020 23:00	2	1	1	21.00	21.00
2801	26/08/2020 23:30	2	1	1	17.00	17.00
2802	27/08/2020 01:30	2	1	1	19.00	19.00
2803	27/08/2020 04:30	2	1	1	16.00	16.00
2804	27/08/2020 05:00	2	1	1	18.00	18.00
2805	27/08/2020 05:30	2	1	1	20.00	20.00
2806	27/08/2020 07:00	2	1	1	23.00	23.00
2807	27/08/2020 07:30	2	3	3	18.33	23.00
2808	27/08/2020 08:00	2	3	3	18.67	19.00
2809	27/08/2020 08:30	2	3	3	20.67	25.00
2810	27/08/2020 09:00	2	2	2	17.50	19.00
2811	27/08/2020 09:30	2	4	4	18.00	21.00
2812	27/08/2020 10:00	2	2	2	21.50	23.00
2813	27/08/2020 10:30	2	1	1	18.00	18.00
2814	27/08/2020 11:00	2	3	3	17.33	18.00
2815	27/08/2020 11:30	2	4	4	17.75	19.00
2816	27/08/2020 12:00	2	4	4	17.75	20.00
2817	27/08/2020 12:30	2	5	5	20.20	28.00
2818	27/08/2020 13:00	2	1	1	18.00	18.00
2819	27/08/2020 13:30	2	1	1	17.00	17.00
2820	27/08/2020 14:00	2	4	4	17.75	21.00
2821	27/08/2020 14:30	2	2	2	18.00	20.00
2822	27/08/2020 15:00	2	2	2	17.00	17.00
2823	27/08/2020 15:30	2	4	4	17.25	19.00
2824	27/08/2020 16:00	2	3	3	22.33	25.00
2825	27/08/2020 16:30	2	2	2	20.00	22.00
2826	27/08/2020 17:00	2	2	2	18.50	19.00
2827	27/08/2020 17:30	2	5	5	17.20	20.00
2828	27/08/2020 18:00	2	4	4	21.25	25.00
2829	27/08/2020 18:30	2	4	4	18.50	22.00
2830	27/08/2020 19:00	2	3	3	17.00	18.00
2831	27/08/2020 19:30	2	1	1	20.00	20.00
2832	27/08/2020 20:00	2	2	2	16.50	17.00
2833	27/08/2020 20:30	2	1	1	19.00	19.00
2834	27/08/2020 21:00	2	2	2	18.50	20.00
2835	27/08/2020 21:30	2	3	3	19.00	23.00
2836	28/08/2020 05:00	2	1	1	23.00	23.00
2837	28/08/2020 06:30	2	2	2	17.50	19.00
2838	28/08/2020 07:00	2	2	2	25.50	27.00
2839	28/08/2020 07:30	2	4	4	19.25	21.00
2840	28/08/2020 08:00	2	4	4	19.50	23.00
2841	28/08/2020 08:30	2	2	2	18.00	20.00
2842	28/08/2020 09:00	2	2	2	19.50	20.00
2843	28/08/2020 09:30	2	3	3	19.00	20.00
2844	28/08/2020 10:00	2	3	3	18.00	21.00
2845	28/08/2020 10:30	2	2	2	19.00	22.00
2846	28/08/2020 11:00	2	3	3	18.00	19.00
2847	28/08/2020 11:30	2	3	3	16.67	17.00
2848	28/08/2020 12:30	2	1	1	16.00	16.00
2849	28/08/2020 13:00	2	4	4	18.25	21.00
2850	28/08/2020 13:30	2	3	3	22.67	33.00
2851	28/08/2020 14:00	2	3	3	19.33	22.00
2852	28/08/2020 15:30	2	9	9	17.78	22.00
2853	28/08/2020 16:00	2	2	2	17.50	18.00
2854	28/08/2020 17:30	2	1	1	17.00	17.00
2855	28/08/2020 18:30	2	2	2	22.00	28.00
2856	28/08/2020 19:30	2	2	2	22.00	23.00
2857	28/08/2020 20:00	2	1	1	16.00	16.00
2858	28/08/2020 21:00	2	1	1	19.00	19.00
2859	29/08/2020 03:30	2	1	1	21.00	21.00
2860	29/08/2020 06:30	2	1	1	24.00	24.00
2861	29/08/2020 08:00	2	2	2	19.50	21.00
2862	29/08/2020 09:00	2	1	1	19.00	19.00
2863	29/08/2020 09:30	2	1	1	16.00	16.00
2864	29/08/2020 10:30	2	1	1	23.00	23.00
2865	29/08/2020 11:00	2	2	2	17.00	17.00
2866	29/08/2020 11:30	2	1	1	20.00	20.00
2867	29/08/2020 12:30	2	1	1	17.00	17.00
2868	29/08/2020 13:30	2	3	3	18.33	21.00
2869	29/08/2020 14:00	2	1	1	16.00	16.00
2870	29/08/2020 14:30	2	3	3	18.00	21.00
2871	29/08/2020 15:00	2	2	2	17.50	19.00
2872	29/08/2020 15:30	2	5	5	18.20	21.00
2873	29/08/2020 16:30	2	2	2	17.50	18.00
2874	29/08/2020 17:30	2	1	1	19.00	19.00
2875	29/08/2020 18:00	2	1	1	31.00	31.00
2876	29/08/2020 19:00	2	4	4	18.25	21.00
2877	29/08/2020 20:00	2	2	2	19.50	23.00
2878	29/08/2020 20:30	2	1	1	16.00	16.00
2879	29/08/2020 21:00	2	2	2	18.50	19.00
2880	29/08/2020 21:30	2	2	2	17.50	18.00
2881	29/08/2020 22:30	2	2	2	17.50	19.00
2882	29/08/2020 23:00	2	3	3	18.33	21.00
2883	29/08/2020 23:30	2	1	1	20.00	20.00
2884	30/08/2020 05:30	2	1	1	29.00	29.00
2885	30/08/2020 06:00	2	1	1	16.00	16.00
2886	30/08/2020 09:00	2	1	1	18.00	18.00
2887	30/08/2020 09:30	2	1	1	17.00	17.00
2888	30/08/2020 10:00	2	1	1	16.00	16.00
2889	30/08/2020 10:30	2	2	2	22.00	27.00
2890	30/08/2020 11:00	2	1	1	20.00	20.00
2891	30/08/2020 11:30	2	3	3	22.00	27.00
2892	30/08/2020 12:00	2	1	1	24.00	24.00
2893	30/08/2020 13:00	2	1	1	23.00	23.00
2894	30/08/2020 13:30	2	2	2	23.00	27.00
2895	30/08/2020 14:00	2	1	1	17.00	17.00
2896	30/08/2020 14:30	2	1	1	18.00	18.00
2897	30/08/2020 15:00	2	2	2	18.00	19.00
2898	30/08/2020 15:30	2	1	1	26.00	26.00
2899	30/08/2020 17:30	2	1	1	21.00	21.00
2900	30/08/2020 18:00	2	2	2	20.50	23.00
2901	30/08/2020 18:30	2	2	2	16.00	16.00
2902	30/08/2020 19:00	2	1	1	19.00	19.00
2903	30/08/2020 19:30	2	2	2	20.00	24.00
2904	30/08/2020 20:00	2	2	2	25.00	26.00
2905	30/08/2020 21:00	2	1	1	17.00	17.00
2906	31/08/2020 03:00	2	1	1	22.00	22.00
2907	31/08/2020 06:30	2	3	3	20.33	23.00
2908	31/08/2020 07:00	2	1	1	21.00	21.00
2909	31/08/2020 07:30	2	3	3	18.33	20.00
2910	31/08/2020 08:00	2	4	4	19.50	23.00
2911	31/08/2020 08:30	2	1	1	21.00	21.00
2912	31/08/2020 09:30	2	1	1	20.00	20.00
2913	31/08/2020 10:00	2	3	3	18.67	21.00
2914	31/08/2020 10:30	2	2	2	16.50	17.00
2915	31/08/2020 11:00	2	2	2	19.00	20.00
2916	31/08/2020 11:30	2	2	2	19.00	20.00
2917	31/08/2020 12:00	2	7	7	22.86	47.00
2918	31/08/2020 12:30	2	3	3	17.33	20.00
2919	31/08/2020 13:00	2	2	2	16.50	17.00
2920	31/08/2020 13:30	2	4	4	18.00	20.00
2921	31/08/2020 14:00	2	3	3	20.67	29.00
2922	31/08/2020 14:30	2	2	2	21.00	22.00
2923	31/08/2020 15:00	2	3	3	18.33	19.00
2924	31/08/2020 15:30	2	4	4	17.00	20.00
2925	31/08/2020 16:00	2	2	2	18.00	18.00
2926	31/08/2020 16:30	2	6	6	19.50	27.00
2927	31/08/2020 17:00	2	4	4	16.75	18.00
2928	31/08/2020 17:30	2	3	3	17.67	20.00
2929	31/08/2020 18:00	2	8	8	18.62	24.00
2930	31/08/2020 18:30	2	2	2	26.00	28.00
2931	31/08/2020 19:30	2	3	3	18.67	21.00
2932	31/08/2020 21:00	2	2	2	16.50	17.00
2933	31/08/2020 22:00	2	1	1	19.00	19.00
2934	31/08/2020 22:30	2	1	1	19.00	19.00
2935	01/09/2020 05:30	2	1	1	17.00	17.00
2936	01/09/2020 06:30	2	1	1	22.00	22.00
2937	01/09/2020 07:00	2	4	4	19.75	27.00
2938	01/09/2020 07:30	2	2	2	17.00	18.00
2939	01/09/2020 08:00	2	2	2	16.00	16.00
2940	01/09/2020 08:30	2	4	4	17.00	20.00
2941	01/09/2020 09:00	2	3	3	17.67	18.00
2942	01/09/2020 09:30	2	1	1	18.00	18.00
2943	01/09/2020 10:00	2	2	2	17.50	19.00
2944	01/09/2020 10:30	2	4	4	17.50	18.00
2945	01/09/2020 11:00	2	1	1	18.00	18.00
2946	01/09/2020 12:00	2	2	2	18.00	19.00
2947	01/09/2020 12:30	2	2	2	20.50	23.00
2948	01/09/2020 13:00	2	1	1	22.00	22.00
2949	01/09/2020 13:30	2	3	3	18.67	21.00
2950	01/09/2020 14:00	2	2	2	23.50	26.00
2951	01/09/2020 15:00	2	4	4	24.00	33.00
2952	01/09/2020 15:30	2	2	2	18.50	21.00
2953	01/09/2020 16:00	2	2	2	19.00	19.00
2954	01/09/2020 16:30	2	3	3	21.33	27.00
2955	01/09/2020 17:00	2	2	2	21.50	23.00
2956	01/09/2020 17:30	2	5	5	18.20	21.00
2957	01/09/2020 18:00	2	5	5	19.00	21.00
2958	01/09/2020 18:30	2	7	7	17.29	21.00
2959	01/09/2020 19:00	2	2	2	19.50	23.00
2960	01/09/2020 19:30	2	3	3	18.00	19.00
2961	01/09/2020 20:00	2	2	2	18.00	20.00
2962	01/09/2020 21:00	2	3	3	22.33	24.00
2963	01/09/2020 21:30	2	5	5	17.40	18.00
2964	01/09/2020 22:00	2	1	1	17.00	17.00
2965	02/09/2020 05:30	2	2	2	20.00	24.00
2966	02/09/2020 06:30	2	1	1	17.00	17.00
2967	02/09/2020 07:00	2	3	3	23.67	25.00
2968	02/09/2020 08:00	2	3	3	18.67	21.00
2969	02/09/2020 08:30	2	3	3	19.67	23.00
2970	02/09/2020 10:00	2	2	2	17.50	19.00
2971	02/09/2020 10:30	2	4	4	17.50	19.00
2972	02/09/2020 11:00	2	2	2	20.50	25.00
2973	02/09/2020 11:30	2	4	4	19.50	22.00
2974	02/09/2020 12:00	2	1	1	16.00	16.00
2975	02/09/2020 12:30	2	2	2	23.00	25.00
2976	02/09/2020 13:00	2	1	1	16.00	16.00
2977	02/09/2020 13:30	2	1	1	25.00	25.00
2978	02/09/2020 14:00	2	3	3	22.33	24.00
2979	02/09/2020 14:30	2	2	2	18.50	20.00
2980	02/09/2020 15:00	2	3	3	22.00	29.00
2981	02/09/2020 15:30	2	5	5	19.20	21.00
2982	02/09/2020 16:00	2	5	5	20.40	33.00
2983	02/09/2020 16:30	2	2	2	20.50	23.00
2984	02/09/2020 17:00	2	2	2	18.00	20.00
2985	02/09/2020 17:30	2	8	8	18.62	27.00
2986	02/09/2020 18:00	2	3	3	19.33	21.00
2987	02/09/2020 18:30	2	2	2	18.00	20.00
2988	02/09/2020 19:00	2	1	1	25.00	25.00
2989	02/09/2020 19:30	2	2	2	18.50	21.00
2990	02/09/2020 20:00	2	3	3	16.67	18.00
2991	02/09/2020 21:00	2	1	1	20.00	20.00
2992	02/09/2020 21:30	2	1	1	18.00	18.00
2993	02/09/2020 22:00	2	2	2	16.50	17.00
2994	02/09/2020 23:00	2	1	1	17.00	17.00
2995	02/09/2020 23:30	2	1	1	21.00	21.00
2996	03/09/2020 05:30	2	2	2	19.00	20.00
2997	03/09/2020 06:30	2	2	2	16.00	16.00
2998	03/09/2020 07:00	2	2	2	19.00	20.00
2999	03/09/2020 07:30	2	5	5	18.80	23.00
3000	03/09/2020 08:00	2	2	2	18.00	19.00
3001	03/09/2020 08:30	2	1	1	23.00	23.00
3002	03/09/2020 09:00	2	1	1	20.00	20.00
3003	03/09/2020 09:30	2	1	1	17.00	17.00
3004	03/09/2020 10:00	2	1	1	17.00	17.00
3005	03/09/2020 11:00	2	2	2	19.50	22.00
3006	03/09/2020 11:30	2	3	3	18.33	21.00
3007	03/09/2020 12:00	2	3	3	18.33	19.00
3008	03/09/2020 12:30	2	3	3	16.67	18.00
3009	03/09/2020 13:00	2	5	5	17.40	20.00
3010	03/09/2020 13:30	2	2	2	22.00	25.00
3011	03/09/2020 14:00	2	4	4	17.00	18.00
3012	03/09/2020 14:30	2	3	3	18.00	19.00
3013	03/09/2020 15:00	2	2	2	18.00	19.00
3014	03/09/2020 15:30	2	3	3	20.33	25.00
3015	03/09/2020 16:00	2	5	5	19.20	22.00
3016	03/09/2020 16:30	2	2	2	17.00	18.00
3017	03/09/2020 17:00	2	2	2	18.00	20.00
3018	03/09/2020 17:30	2	7	7	19.29	22.00
3019	03/09/2020 18:00	2	3	3	17.33	19.00
3020	03/09/2020 18:30	2	5	5	19.00	24.00
3021	03/09/2020 19:00	2	3	3	19.67	21.00
3022	03/09/2020 19:30	2	1	1	17.00	17.00
3023	03/09/2020 20:00	2	2	2	20.00	22.00
3024	03/09/2020 20:30	2	2	2	19.00	19.00
3025	03/09/2020 21:00	2	2	2	23.00	27.00
3026	03/09/2020 22:00	2	1	1	38.00	38.00
3027	03/09/2020 23:30	2	1	1	19.00	19.00
3028	04/09/2020 05:30	2	1	1	31.00	31.00
3029	04/09/2020 07:00	2	2	2	23.00	26.00
3030	04/09/2020 07:30	2	3	3	21.33	27.00
3031	04/09/2020 08:00	2	2	2	18.00	19.00
3032	04/09/2020 08:30	2	2	2	18.00	19.00
3033	04/09/2020 10:00	2	7	7	19.00	27.00
3034	04/09/2020 10:30	2	1	1	19.00	19.00
3035	04/09/2020 11:00	2	2	2	20.50	23.00
3036	04/09/2020 11:30	2	5	5	21.20	32.00
3037	04/09/2020 12:00	2	5	5	21.40	26.00
3038	04/09/2020 12:30	2	2	2	20.00	20.00
3039	04/09/2020 13:00	2	6	6	19.50	21.00
3040	04/09/2020 14:00	2	3	3	18.00	20.00
3041	04/09/2020 14:30	2	6	6	17.67	20.00
3042	04/09/2020 15:00	2	2	2	17.50	18.00
3043	04/09/2020 15:30	2	5	5	19.40	21.00
3044	04/09/2020 16:00	2	2	2	18.00	19.00
3045	04/09/2020 16:30	2	1	1	18.00	18.00
3046	04/09/2020 17:00	2	3	3	16.33	17.00
3047	04/09/2020 17:30	2	5	5	17.20	19.00
3048	04/09/2020 18:00	2	3	3	17.67	20.00
3049	04/09/2020 18:30	2	4	4	17.50	19.00
3050	04/09/2020 19:00	2	1	1	16.00	16.00
3051	04/09/2020 20:00	2	1	1	19.00	19.00
3052	04/09/2020 21:00	2	1	1	19.00	19.00
3053	04/09/2020 21:30	2	3	3	21.00	24.00
3054	04/09/2020 22:00	2	1	1	18.00	18.00
3055	05/09/2020 05:30	2	1	1	24.00	24.00
3056	05/09/2020 07:00	2	1	1	23.00	23.00
3057	05/09/2020 07:30	2	1	1	20.00	20.00
3058	05/09/2020 08:00	2	2	2	18.00	20.00
3059	05/09/2020 09:00	2	1	1	22.00	22.00
3060	05/09/2020 09:30	2	4	4	16.50	18.00
3061	05/09/2020 10:00	2	5	5	19.80	21.00
3062	05/09/2020 10:30	2	2	2	18.00	19.00
3063	05/09/2020 11:00	2	1	1	17.00	17.00
3064	05/09/2020 11:30	2	3	3	19.33	21.00
3065	05/09/2020 12:00	2	2	2	16.00	16.00
3066	05/09/2020 12:30	2	1	1	18.00	18.00
3067	05/09/2020 13:00	2	2	2	16.50	17.00
3068	05/09/2020 13:30	2	2	2	17.50	19.00
3069	05/09/2020 14:00	2	5	5	18.80	21.00
3070	05/09/2020 14:30	2	1	1	17.00	17.00
3071	05/09/2020 15:00	2	3	3	17.00	19.00
3072	05/09/2020 15:30	2	4	4	17.50	19.00
3073	05/09/2020 16:00	2	1	1	17.00	17.00
3074	05/09/2020 16:30	2	2	2	17.00	18.00
3075	05/09/2020 17:00	2	1	1	21.00	21.00
3076	05/09/2020 17:30	2	2	2	17.50	19.00
3077	05/09/2020 18:00	2	4	4	17.75	20.00
3078	05/09/2020 18:30	2	2	2	18.00	19.00
3079	05/09/2020 19:00	2	1	1	19.00	19.00
3080	05/09/2020 19:30	2	3	3	20.00	22.00
3081	05/09/2020 20:00	2	1	1	21.00	21.00
3082	05/09/2020 21:00	2	1	1	26.00	26.00
3083	05/09/2020 22:30	2	2	2	19.50	21.00
3084	05/09/2020 23:30	2	1	1	21.00	21.00
3085	06/09/2020 01:00	2	1	1	17.00	17.00
3086	06/09/2020 05:30	2	1	1	21.00	21.00
3087	06/09/2020 08:00	2	2	2	21.50	22.00
3088	06/09/2020 08:30	2	2	2	19.00	21.00
3089	06/09/2020 09:30	2	2	2	22.00	23.00
3090	06/09/2020 10:00	2	1	1	26.00	26.00
3091	06/09/2020 10:30	2	3	3	18.67	19.00
3092	06/09/2020 11:30	2	2	2	22.00	26.00
3093	06/09/2020 12:00	2	1	1	18.00	18.00
3094	06/09/2020 12:30	2	1	1	21.00	21.00
3095	06/09/2020 13:00	2	4	4	19.25	25.00
3096	06/09/2020 13:30	2	2	2	17.50	19.00
3097	06/09/2020 14:00	2	1	1	19.00	19.00
3098	06/09/2020 15:30	2	3	3	18.00	19.00
3099	06/09/2020 16:00	2	2	2	19.50	23.00
3100	06/09/2020 16:30	2	1	1	17.00	17.00
3101	06/09/2020 17:00	2	1	1	19.00	19.00
3102	06/09/2020 17:30	2	1	1	25.00	25.00
3103	06/09/2020 18:00	2	1	1	17.00	17.00
3104	06/09/2020 19:00	2	2	2	19.00	19.00
3105	06/09/2020 20:00	2	2	2	16.00	16.00
3106	06/09/2020 21:30	2	1	1	19.00	19.00
3107	06/09/2020 22:30	2	3	3	19.00	22.00
3108	07/09/2020 06:30	2	2	2	19.00	21.00
3109	07/09/2020 07:00	2	1	1	23.00	23.00
3110	07/09/2020 07:30	2	5	5	19.60	23.00
3111	07/09/2020 08:00	2	1	1	18.00	18.00
3112	07/09/2020 08:30	2	2	2	18.00	20.00
3113	07/09/2020 09:30	2	2	2	16.50	17.00
3114	07/09/2020 10:00	2	2	2	21.50	25.00
3115	07/09/2020 10:30	2	2	2	22.00	24.00
3116	07/09/2020 11:30	2	1	1	17.00	17.00
3117	07/09/2020 12:00	2	4	4	17.50	19.00
3118	07/09/2020 12:30	2	2	2	18.50	21.00
3119	07/09/2020 13:00	2	2	2	16.00	16.00
3120	07/09/2020 13:30	2	2	2	22.00	25.00
3121	07/09/2020 14:00	2	5	5	22.00	37.00
3122	07/09/2020 14:30	2	1	1	19.00	19.00
3123	07/09/2020 15:00	2	2	2	19.50	20.00
3124	07/09/2020 15:30	2	2	2	17.00	18.00
3125	07/09/2020 16:00	2	6	6	19.00	23.00
3126	07/09/2020 16:30	2	5	5	18.60	22.00
3127	07/09/2020 17:00	2	4	4	19.00	22.00
3128	07/09/2020 17:30	2	5	5	20.40	23.00
3129	07/09/2020 18:00	2	3	3	19.00	22.00
3130	07/09/2020 18:30	2	5	5	17.80	20.00
3131	07/09/2020 19:00	2	3	3	20.67	25.00
3132	07/09/2020 19:30	2	2	2	21.00	22.00
3133	07/09/2020 20:00	2	1	1	17.00	17.00
3134	07/09/2020 21:00	2	1	1	21.00	21.00
3135	07/09/2020 21:30	2	1	1	18.00	18.00
3136	08/09/2020 01:30	2	1	1	19.00	19.00
3137	08/09/2020 05:30	2	1	1	23.00	23.00
3138	08/09/2020 06:30	2	4	4	18.25	20.00
3139	08/09/2020 07:00	2	3	3	18.67	23.00
3140	08/09/2020 07:30	2	5	5	20.40	24.00
3141	08/09/2020 08:00	2	4	4	18.25	21.00
3142	08/09/2020 08:30	2	1	1	21.00	21.00
3143	08/09/2020 09:00	2	1	1	20.00	20.00
3144	08/09/2020 09:30	2	5	5	17.20	19.00
3145	08/09/2020 10:00	2	2	2	19.00	19.00
3146	08/09/2020 10:30	2	2	2	17.50	19.00
3147	08/09/2020 11:00	2	4	4	20.50	26.00
3148	08/09/2020 11:30	2	2	2	16.50	17.00
3149	08/09/2020 12:00	2	1	1	18.00	18.00
3150	08/09/2020 12:30	2	7	7	17.43	20.00
3151	08/09/2020 13:30	2	2	2	17.00	17.00
3152	08/09/2020 14:00	2	4	4	18.75	20.00
3153	08/09/2020 14:30	2	2	2	17.50	18.00
3154	08/09/2020 15:00	2	5	5	19.80	31.00
3155	08/09/2020 15:30	2	2	2	19.00	20.00
3156	08/09/2020 16:00	2	3	3	21.00	24.00
3157	08/09/2020 16:30	2	7	7	17.86	22.00
3158	08/09/2020 17:00	2	3	3	17.67	18.00
3159	08/09/2020 17:30	2	7	7	17.14	19.00
3160	08/09/2020 18:00	2	6	6	21.33	27.00
3161	08/09/2020 18:30	2	3	3	18.33	21.00
3162	08/09/2020 19:00	2	5	5	18.80	23.00
3163	08/09/2020 19:30	2	2	2	18.00	20.00
3164	08/09/2020 20:00	2	1	1	16.00	16.00
3165	08/09/2020 20:30	2	2	2	20.50	21.00
3166	08/09/2020 21:00	2	2	2	17.00	17.00
3167	08/09/2020 23:00	2	1	1	18.00	18.00
3168	08/09/2020 23:30	2	1	1	20.00	20.00
3169	09/09/2020 00:30	2	1	1	24.00	24.00
3170	09/09/2020 01:30	2	1	1	21.00	21.00
3171	09/09/2020 05:30	2	1	1	29.00	29.00
3172	09/09/2020 06:00	2	1	1	16.00	16.00
3173	09/09/2020 07:00	2	2	2	25.00	27.00
3174	09/09/2020 07:30	2	4	4	19.00	23.00
3175	09/09/2020 08:00	2	2	2	20.50	22.00
3176	09/09/2020 08:30	2	3	3	18.00	19.00
3177	09/09/2020 09:00	2	2	2	19.00	21.00
3178	09/09/2020 09:30	2	5	5	17.80	21.00
3179	09/09/2020 10:00	2	3	3	18.67	21.00
3180	09/09/2020 10:30	2	2	2	17.00	18.00
3181	09/09/2020 11:00	2	1	1	19.00	19.00
3182	09/09/2020 11:30	2	1	1	17.00	17.00
3183	09/09/2020 12:00	2	1	1	16.00	16.00
3184	09/09/2020 12:30	2	1	1	23.00	23.00
3185	09/09/2020 13:00	2	2	2	18.50	20.00
3186	09/09/2020 13:30	2	1	1	18.00	18.00
3187	09/09/2020 14:00	2	7	7	18.86	25.00
3188	09/09/2020 14:30	2	3	3	16.00	16.00
3189	09/09/2020 15:00	2	4	4	19.50	22.00
3190	09/09/2020 15:30	2	1	1	17.00	17.00
3191	09/09/2020 16:00	2	3	3	17.00	17.00
3192	09/09/2020 16:30	2	3	3	17.00	17.00
3193	09/09/2020 17:00	2	3	3	17.00	18.00
3194	09/09/2020 17:30	2	3	3	18.00	21.00
3195	09/09/2020 18:00	2	6	6	17.67	21.00
3196	09/09/2020 18:30	2	6	6	21.33	35.00
3197	09/09/2020 19:00	2	1	1	22.00	22.00
3198	09/09/2020 20:00	2	1	1	20.00	20.00
3199	09/09/2020 20:30	2	1	1	19.00	19.00
3200	09/09/2020 21:00	2	1	1	21.00	21.00
3201	09/09/2020 22:00	2	1	1	31.00	31.00
3202	09/09/2020 22:30	2	1	1	21.00	21.00
3203	09/09/2020 23:30	2	1	1	24.00	24.00
3204	10/09/2020 00:00	2	1	1	23.00	23.00
3205	10/09/2020 01:30	2	1	1	19.00	19.00
3206	10/09/2020 02:00	2	1	1	19.00	19.00
3207	10/09/2020 05:30	2	1	1	16.00	16.00
3208	10/09/2020 07:30	2	4	4	20.50	24.00
3209	10/09/2020 08:00	2	1	1	19.00	19.00
3210	10/09/2020 08:30	2	3	3	18.33	20.00
3211	10/09/2020 09:00	2	4	4	20.75	21.00
3212	10/09/2020 09:30	2	3	3	20.00	22.00
3213	10/09/2020 10:00	2	2	2	22.00	23.00
3214	10/09/2020 10:30	2	2	2	18.50	19.00
3215	10/09/2020 11:00	2	1	1	18.00	18.00
3216	10/09/2020 11:30	2	4	4	20.75	29.00
3217	10/09/2020 12:00	2	3	3	18.33	19.00
3218	10/09/2020 12:30	2	4	4	17.25	20.00
3219	10/09/2020 13:00	2	3	3	18.67	22.00
3220	10/09/2020 13:30	2	3	3	18.33	19.00
3221	10/09/2020 14:00	2	3	3	16.67	17.00
3222	10/09/2020 14:30	2	5	5	18.20	21.00
3223	10/09/2020 15:00	2	2	2	17.00	18.00
3224	10/09/2020 15:30	2	1	1	16.00	16.00
3225	10/09/2020 16:00	2	4	4	18.50	25.00
3226	10/09/2020 16:30	2	2	2	17.50	18.00
3227	10/09/2020 17:00	2	4	4	18.25	23.00
3228	10/09/2020 17:30	2	3	3	21.00	27.00
3229	10/09/2020 18:00	2	5	5	16.60	17.00
3230	10/09/2020 18:30	2	6	6	18.83	22.00
3231	10/09/2020 19:00	2	2	2	16.00	16.00
3232	10/09/2020 19:30	2	1	1	22.00	22.00
3233	10/09/2020 20:00	2	2	2	21.00	26.00
3234	10/09/2020 20:30	2	3	3	20.67	24.00
3235	10/09/2020 21:00	2	1	1	17.00	17.00
3236	10/09/2020 21:30	2	1	1	17.00	17.00
3237	10/09/2020 22:30	2	1	1	18.00	18.00
3238	11/09/2020 01:00	2	1	1	18.00	18.00
3239	11/09/2020 05:30	2	1	1	17.00	17.00
3240	11/09/2020 06:00	2	1	1	17.00	17.00
3241	11/09/2020 06:30	2	3	3	19.33	21.00
3242	11/09/2020 07:00	2	2	2	18.00	20.00
3243	11/09/2020 07:30	2	4	4	18.00	20.00
3244	11/09/2020 08:00	2	1	1	19.00	19.00
3245	11/09/2020 08:30	2	4	4	19.00	21.00
3246	11/09/2020 09:00	2	1	1	16.00	16.00
3247	11/09/2020 09:30	2	1	1	16.00	16.00
3248	11/09/2020 10:00	2	2	2	18.00	19.00
3249	11/09/2020 10:30	2	4	4	17.00	19.00
3250	11/09/2020 11:00	2	6	6	20.83	24.00
3251	11/09/2020 11:30	2	5	5	18.60	21.00
3252	11/09/2020 12:00	2	4	4	18.00	21.00
3253	11/09/2020 12:30	2	4	4	18.00	19.00
3254	11/09/2020 13:00	2	1	1	17.00	17.00
3255	11/09/2020 13:30	2	2	2	17.00	17.00
3256	11/09/2020 14:00	2	6	6	17.33	19.00
3257	11/09/2020 14:30	2	2	2	19.00	22.00
3258	11/09/2020 15:00	2	4	4	17.25	19.00
3259	11/09/2020 15:30	2	6	6	18.33	21.00
3260	11/09/2020 16:00	2	4	4	16.50	18.00
3261	11/09/2020 16:30	2	2	2	18.50	19.00
3262	11/09/2020 17:00	2	4	4	19.75	21.00
3263	11/09/2020 17:30	2	7	7	18.57	21.00
3264	11/09/2020 18:00	2	4	4	17.75	21.00
3265	11/09/2020 18:30	2	2	2	22.50	24.00
3266	11/09/2020 19:30	2	1	1	17.00	17.00
3267	11/09/2020 20:00	2	3	3	17.33	19.00
3268	11/09/2020 22:00	2	1	1	21.00	21.00
3269	11/09/2020 23:00	2	1	1	16.00	16.00
3270	11/09/2020 23:30	2	1	1	21.00	21.00
3271	12/09/2020 03:30	2	1	1	18.00	18.00
3272	12/09/2020 06:30	2	1	1	24.00	24.00
3273	12/09/2020 07:30	2	1	1	17.00	17.00
3274	12/09/2020 08:00	2	2	2	18.00	19.00
3275	12/09/2020 08:30	2	1	1	29.00	29.00
3276	12/09/2020 09:00	2	1	1	23.00	23.00
3277	12/09/2020 09:30	2	3	3	20.67	24.00
3278	12/09/2020 10:00	2	2	2	26.00	28.00
3279	12/09/2020 10:30	2	3	3	19.33	22.00
3280	12/09/2020 11:00	2	2	2	18.50	21.00
3281	12/09/2020 11:30	2	2	2	16.50	17.00
3282	12/09/2020 12:00	2	1	1	18.00	18.00
3283	12/09/2020 12:30	2	5	5	16.80	18.00
3284	12/09/2020 13:30	2	2	2	17.50	19.00
3285	12/09/2020 14:00	2	4	4	18.50	23.00
3286	12/09/2020 14:30	2	4	4	19.25	22.00
3287	12/09/2020 15:00	2	1	1	21.00	21.00
3288	12/09/2020 15:30	2	1	1	18.00	18.00
3289	12/09/2020 16:00	2	6	6	17.67	19.00
3290	12/09/2020 16:30	2	3	3	18.33	21.00
3291	12/09/2020 17:00	2	4	4	19.25	22.00
3292	12/09/2020 17:30	2	4	4	16.50	18.00
3293	12/09/2020 18:00	2	1	1	17.00	17.00
3294	12/09/2020 18:30	2	4	4	16.75	18.00
3295	12/09/2020 19:00	2	5	5	18.20	20.00
3296	12/09/2020 19:30	2	2	2	18.50	21.00
3297	12/09/2020 20:00	2	1	1	18.00	18.00
3298	12/09/2020 20:30	2	2	2	20.50	25.00
3299	12/09/2020 21:00	2	1	1	22.00	22.00
3300	12/09/2020 22:00	2	1	1	17.00	17.00
3301	12/09/2020 22:30	2	1	1	19.00	19.00
3302	12/09/2020 23:00	2	1	1	33.00	33.00
3303	13/09/2020 01:00	2	1	1	20.00	20.00
3304	13/09/2020 01:30	2	1	1	17.00	17.00
3305	13/09/2020 03:00	2	1	1	16.00	16.00
3306	13/09/2020 05:30	2	1	1	19.00	19.00
3307	13/09/2020 07:30	2	1	1	18.00	18.00
3308	13/09/2020 08:00	2	1	1	18.00	18.00
3309	13/09/2020 08:30	2	1	1	17.00	17.00
3310	13/09/2020 09:30	2	3	3	20.33	29.00
3311	13/09/2020 10:00	2	1	1	16.00	16.00
3312	13/09/2020 10:30	2	2	2	19.50	20.00
3313	13/09/2020 11:00	2	2	2	17.50	18.00
3314	13/09/2020 11:30	2	1	1	21.00	21.00
3315	13/09/2020 12:00	2	1	1	18.00	18.00
3316	13/09/2020 12:30	2	1	1	19.00	19.00
3317	13/09/2020 13:00	2	2	2	20.00	23.00
3318	13/09/2020 13:30	2	2	2	19.00	22.00
3319	13/09/2020 14:00	2	2	2	17.00	18.00
3320	13/09/2020 15:30	2	4	4	17.25	18.00
3321	13/09/2020 16:00	2	1	1	19.00	19.00
3322	13/09/2020 16:30	2	3	3	19.00	23.00
3323	13/09/2020 17:30	2	3	3	21.67	23.00
3324	13/09/2020 18:00	2	1	1	16.00	16.00
3325	13/09/2020 18:30	2	2	2	16.50	17.00
3326	13/09/2020 19:00	2	5	5	19.60	25.00
3327	13/09/2020 19:30	2	1	1	16.00	16.00
3328	13/09/2020 22:00	2	1	1	20.00	20.00
3329	13/09/2020 23:30	2	1	1	16.00	16.00
3330	14/09/2020 02:00	2	1	1	17.00	17.00
3331	14/09/2020 05:30	2	1	1	26.00	26.00
3332	14/09/2020 06:30	2	2	2	18.00	20.00
3333	14/09/2020 07:00	2	4	4	18.00	20.00
3334	14/09/2020 07:30	2	6	6	19.00	24.00
3335	14/09/2020 08:00	2	6	6	19.50	22.00
3336	14/09/2020 08:30	2	4	4	18.50	20.00
3337	14/09/2020 09:00	2	3	3	16.33	17.00
3338	14/09/2020 09:30	2	1	1	21.00	21.00
3339	14/09/2020 10:00	2	2	2	16.00	16.00
3340	14/09/2020 10:30	2	2	2	18.50	20.00
3341	14/09/2020 11:00	2	3	3	19.33	22.00
3342	14/09/2020 11:30	2	2	2	19.00	21.00
3343	14/09/2020 12:00	2	1	1	18.00	18.00
3344	14/09/2020 12:30	2	3	3	17.00	19.00
3345	14/09/2020 13:00	2	3	3	20.00	21.00
3346	14/09/2020 13:30	2	4	4	18.50	20.00
3347	14/09/2020 14:00	2	2	2	17.50	18.00
3348	14/09/2020 14:30	2	4	4	17.75	18.00
3349	14/09/2020 15:00	2	3	3	17.00	18.00
3350	14/09/2020 15:30	2	7	7	18.14	22.00
3351	14/09/2020 16:00	2	4	4	17.75	19.00
3352	14/09/2020 16:30	2	6	6	18.00	20.00
3353	14/09/2020 17:00	2	5	5	21.40	25.00
3354	14/09/2020 17:30	2	8	8	17.62	21.00
3355	14/09/2020 18:00	2	6	6	21.17	24.00
3356	14/09/2020 18:30	2	4	4	19.50	22.00
3357	14/09/2020 19:00	2	3	3	20.00	21.00
3358	14/09/2020 19:30	2	4	4	18.75	21.00
3359	14/09/2020 20:00	2	1	1	18.00	18.00
3360	14/09/2020 20:30	2	2	2	16.50	17.00
3361	14/09/2020 22:00	2	2	2	18.50	19.00
3362	14/09/2020 23:30	2	1	1	24.00	24.00
3363	15/09/2020 05:30	2	1	1	17.00	17.00
3364	15/09/2020 06:30	2	2	2	18.50	19.00
3365	15/09/2020 07:00	2	2	2	20.50	24.00
3366	15/09/2020 07:30	2	1	1	16.00	16.00
3367	15/09/2020 08:00	2	1	1	16.00	16.00
3368	15/09/2020 08:30	2	4	4	19.00	21.00
3369	15/09/2020 09:00	2	2	2	18.00	20.00
3370	15/09/2020 09:30	2	1	1	18.00	18.00
3371	15/09/2020 10:00	2	3	3	18.33	20.00
3372	15/09/2020 10:30	2	2	2	17.00	18.00
3373	15/09/2020 11:00	2	6	6	18.33	22.00
3374	15/09/2020 11:30	2	4	4	19.50	22.00
3375	15/09/2020 12:00	2	5	5	19.00	24.00
3376	15/09/2020 12:30	2	2	2	19.50	21.00
3377	15/09/2020 13:30	2	6	6	19.50	23.00
3378	15/09/2020 14:00	2	6	6	18.67	21.00
3379	15/09/2020 14:30	2	1	1	16.00	16.00
3380	15/09/2020 15:00	2	3	3	18.33	19.00
3381	15/09/2020 15:30	2	2	2	17.50	18.00
3382	15/09/2020 16:00	2	4	4	17.75	19.00
3383	15/09/2020 16:30	2	4	4	20.00	25.00
3384	15/09/2020 17:00	2	2	2	20.00	21.00
3385	15/09/2020 17:30	2	3	3	20.00	24.00
3386	15/09/2020 18:00	2	8	8	21.62	29.00
3387	15/09/2020 18:30	2	5	5	18.60	22.00
3388	15/09/2020 19:00	2	1	1	19.00	19.00
3389	15/09/2020 19:30	2	2	2	16.50	17.00
3390	15/09/2020 20:00	2	2	2	18.00	18.00
3391	15/09/2020 20:30	2	1	1	18.00	18.00
3392	15/09/2020 22:00	2	1	1	25.00	25.00
3393	16/09/2020 01:30	2	1	1	17.00	17.00
3394	16/09/2020 03:00	2	1	1	26.00	26.00
3395	16/09/2020 05:30	2	2	2	23.00	25.00
3396	16/09/2020 06:00	2	1	1	20.00	20.00
3397	16/09/2020 06:30	2	1	1	17.00	17.00
3398	16/09/2020 07:00	2	5	5	18.40	20.00
3399	16/09/2020 07:30	2	2	2	20.00	22.00
3400	16/09/2020 08:00	2	3	3	18.67	20.00
3401	16/09/2020 08:30	2	2	2	16.50	17.00
3402	16/09/2020 09:00	2	6	6	20.00	23.00
3403	16/09/2020 09:30	2	1	1	24.00	24.00
3404	16/09/2020 10:00	2	3	3	17.67	18.00
3405	16/09/2020 10:30	2	4	4	20.25	26.00
3406	16/09/2020 11:00	2	1	1	19.00	19.00
3407	16/09/2020 11:30	2	1	1	18.00	18.00
3408	16/09/2020 12:00	2	3	3	20.00	24.00
3409	16/09/2020 12:30	2	1	1	18.00	18.00
3410	16/09/2020 13:00	2	1	1	21.00	21.00
3411	16/09/2020 13:30	2	4	4	17.50	19.00
3412	16/09/2020 14:00	2	3	3	17.00	19.00
3413	16/09/2020 14:30	2	6	6	19.83	25.00
3414	16/09/2020 15:00	2	2	2	17.50	19.00
3415	16/09/2020 15:30	2	4	4	20.25	23.00
3416	16/09/2020 16:00	2	1	1	16.00	16.00
3417	16/09/2020 16:30	2	3	3	17.00	18.00
3418	16/09/2020 17:00	2	7	7	18.57	21.00
3419	16/09/2020 17:30	2	3	3	20.00	22.00
3420	16/09/2020 18:00	2	4	4	18.75	23.00
3421	16/09/2020 18:30	2	4	4	22.50	33.00
3422	16/09/2020 19:00	2	2	2	18.00	18.00
3423	16/09/2020 19:30	2	2	2	20.00	22.00
3424	16/09/2020 20:00	2	4	4	19.75	21.00
3425	16/09/2020 20:30	2	1	1	18.00	18.00
3426	16/09/2020 22:00	2	1	1	17.00	17.00
3427	16/09/2020 22:30	2	2	2	22.00	22.00
3428	17/09/2020 05:30	2	1	1	18.00	18.00
3429	17/09/2020 06:00	2	2	2	22.50	23.00
3430	17/09/2020 06:30	2	1	1	18.00	18.00
3431	17/09/2020 07:00	2	2	2	18.50	20.00
3432	17/09/2020 07:30	2	4	4	17.75	20.00
3433	17/09/2020 08:00	2	3	3	18.67	23.00
3434	17/09/2020 09:00	2	1	1	21.00	21.00
3435	17/09/2020 09:30	2	3	3	17.00	19.00
3436	17/09/2020 10:00	2	1	1	20.00	20.00
3437	17/09/2020 10:30	2	5	5	18.40	21.00
3438	17/09/2020 11:00	2	4	4	17.50	20.00
3439	17/09/2020 11:30	2	1	1	17.00	17.00
3440	17/09/2020 12:00	2	6	6	18.50	21.00
3441	17/09/2020 13:30	2	4	4	17.00	18.00
3442	17/09/2020 14:00	2	4	4	18.00	22.00
3443	17/09/2020 15:00	2	6	6	20.50	29.00
3444	17/09/2020 15:30	2	2	2	19.50	22.00
3445	17/09/2020 16:00	2	6	6	17.67	20.00
3446	17/09/2020 16:30	2	5	5	20.00	29.00
3447	17/09/2020 17:00	2	2	2	20.00	21.00
3448	17/09/2020 17:30	2	6	6	19.50	25.00
3449	17/09/2020 18:00	2	4	4	18.25	21.00
3450	17/09/2020 18:30	2	7	7	17.71	22.00
3451	17/09/2020 19:00	2	3	3	18.00	18.00
3452	17/09/2020 19:30	2	1	1	22.00	22.00
3453	17/09/2020 20:00	2	1	1	16.00	16.00
3454	17/09/2020 20:30	2	4	4	17.75	21.00
3455	17/09/2020 21:30	2	1	1	25.00	25.00
3456	17/09/2020 22:00	2	2	2	21.00	25.00
3457	17/09/2020 22:30	2	1	1	21.00	21.00
3458	18/09/2020 00:00	2	2	2	22.50	24.00
3459	18/09/2020 05:30	2	1	1	16.00	16.00
3460	18/09/2020 06:00	2	1	1	18.00	18.00
3461	18/09/2020 07:00	2	4	4	17.25	20.00
3462	18/09/2020 07:30	2	7	7	18.57	23.00
3463	18/09/2020 08:00	2	1	1	16.00	16.00
3464	18/09/2020 08:30	2	4	4	17.75	18.00
3465	18/09/2020 09:00	2	4	4	18.00	20.00
3466	18/09/2020 09:30	2	1	1	19.00	19.00
3467	18/09/2020 10:00	2	6	6	19.50	28.00
3468	18/09/2020 10:30	2	2	2	18.50	20.00
3469	18/09/2020 11:00	2	6	6	18.83	22.00
3470	18/09/2020 11:30	2	3	3	18.67	19.00
3471	18/09/2020 12:00	2	5	5	19.40	25.00
3472	18/09/2020 12:30	2	4	4	17.75	22.00
3473	18/09/2020 13:00	2	2	2	18.00	19.00
3474	18/09/2020 13:30	2	2	2	18.00	19.00
3475	18/09/2020 14:00	2	5	5	18.00	21.00
3476	18/09/2020 14:30	2	5	5	19.80	24.00
3477	18/09/2020 15:00	2	7	7	20.29	29.00
3478	18/09/2020 15:30	2	3	3	21.67	24.00
3479	18/09/2020 16:00	2	1	1	17.00	17.00
3480	18/09/2020 16:30	2	2	2	17.50	18.00
3481	18/09/2020 17:00	2	3	3	21.33	24.00
3482	18/09/2020 17:30	2	6	6	19.17	22.00
3483	18/09/2020 18:00	2	7	7	18.86	21.00
3484	18/09/2020 18:30	2	4	4	17.00	18.00
3485	18/09/2020 19:00	2	4	4	18.25	20.00
3486	18/09/2020 19:30	2	2	2	21.00	21.00
3487	18/09/2020 20:00	2	4	4	17.00	18.00
3488	18/09/2020 20:30	2	2	2	19.50	20.00
3489	18/09/2020 22:00	2	2	2	16.50	17.00
3490	19/09/2020 00:00	2	1	1	23.00	23.00
3491	19/09/2020 03:30	2	1	1	18.00	18.00
3492	19/09/2020 04:00	2	1	1	27.00	27.00
3493	19/09/2020 07:00	2	3	3	17.67	19.00
3494	19/09/2020 09:30	2	4	4	16.75	18.00
3495	19/09/2020 10:00	2	4	4	17.50	20.00
3496	19/09/2020 10:30	2	4	4	18.00	21.00
3497	19/09/2020 11:00	2	3	3	17.33	20.00
3498	19/09/2020 11:30	2	3	3	17.67	19.00
3499	19/09/2020 12:00	2	6	6	18.83	21.00
3500	19/09/2020 12:30	2	5	5	20.20	21.00
3501	19/09/2020 13:00	2	4	4	18.00	22.00
3502	19/09/2020 13:30	2	2	2	20.00	23.00
3503	19/09/2020 14:00	2	5	5	17.20	21.00
3504	19/09/2020 14:30	2	2	2	19.50	23.00
3505	19/09/2020 15:00	2	3	3	17.67	20.00
3506	19/09/2020 15:30	2	1	1	16.00	16.00
3507	19/09/2020 16:00	2	2	2	20.50	21.00
3508	19/09/2020 16:30	2	3	3	17.33	19.00
3509	19/09/2020 17:00	2	2	2	19.50	22.00
3510	19/09/2020 18:00	2	5	5	18.60	21.00
3511	19/09/2020 18:30	2	1	1	35.00	35.00
3512	19/09/2020 19:00	2	2	2	16.50	17.00
3513	19/09/2020 19:30	2	1	1	20.00	20.00
3514	19/09/2020 20:30	2	2	2	18.50	20.00
3515	19/09/2020 21:00	2	2	2	19.50	20.00
3516	19/09/2020 22:00	2	2	2	22.00	25.00
3517	19/09/2020 23:00	2	1	1	27.00	27.00
3518	19/09/2020 23:30	2	1	1	24.00	24.00
3519	20/09/2020 00:00	2	1	1	21.00	21.00
3520	20/09/2020 05:00	2	1	1	16.00	16.00
3521	20/09/2020 06:00	2	1	1	19.00	19.00
3522	20/09/2020 08:30	2	1	1	19.00	19.00
3523	20/09/2020 10:00	2	1	1	25.00	25.00
3524	20/09/2020 10:30	2	4	4	23.00	27.00
3525	20/09/2020 11:00	2	3	3	19.33	21.00
3526	20/09/2020 12:00	2	2	2	22.00	22.00
3527	20/09/2020 12:30	2	1	1	16.00	16.00
3528	20/09/2020 13:30	2	3	3	16.00	16.00
3529	20/09/2020 14:30	2	4	4	17.00	18.00
3530	20/09/2020 15:00	2	1	1	21.00	21.00
3531	20/09/2020 15:30	2	6	6	20.50	24.00
3532	20/09/2020 16:00	2	1	1	16.00	16.00
3533	20/09/2020 16:30	2	3	3	17.67	19.00
3534	20/09/2020 17:00	2	3	3	19.33	23.00
3535	20/09/2020 17:30	2	2	2	17.50	18.00
3536	20/09/2020 18:00	2	3	3	21.00	24.00
3537	20/09/2020 18:30	2	2	2	22.00	27.00
3538	20/09/2020 19:00	2	2	2	18.50	20.00
3539	20/09/2020 20:30	2	2	2	18.50	20.00
3540	20/09/2020 21:00	2	4	4	18.75	21.00
3541	20/09/2020 22:00	2	1	1	26.00	26.00
3542	20/09/2020 23:00	2	1	1	17.00	17.00
3543	21/09/2020 01:30	2	1	1	18.00	18.00
3544	21/09/2020 06:00	2	1	1	20.00	20.00
3545	21/09/2020 06:30	2	2	2	19.50	21.00
3546	21/09/2020 07:00	2	3	3	19.67	24.00
3547	21/09/2020 07:30	2	7	7	18.00	19.00
3548	21/09/2020 08:00	2	1	1	23.00	23.00
3549	21/09/2020 08:30	2	1	1	16.00	16.00
3550	21/09/2020 09:00	2	3	3	17.67	19.00
3551	21/09/2020 09:30	2	1	1	22.00	22.00
3552	21/09/2020 10:00	2	3	3	16.67	17.00
3553	21/09/2020 10:30	2	2	2	20.00	21.00
3554	21/09/2020 11:00	2	4	4	20.50	24.00
3555	21/09/2020 11:30	2	1	1	16.00	16.00
3556	21/09/2020 12:00	2	5	5	18.00	20.00
3557	21/09/2020 12:30	2	3	3	22.33	29.00
3558	21/09/2020 13:00	2	6	6	19.00	21.00
3559	21/09/2020 14:00	2	4	4	17.75	20.00
3560	21/09/2020 14:30	2	1	1	22.00	22.00
3561	21/09/2020 15:00	2	3	3	18.67	23.00
3562	21/09/2020 15:30	2	5	5	17.20	19.00
3563	21/09/2020 16:30	2	3	3	18.00	20.00
3564	21/09/2020 17:00	2	5	5	21.00	26.00
3565	21/09/2020 17:30	2	2	2	18.50	19.00
3566	21/09/2020 18:00	2	2	2	20.00	21.00
3567	21/09/2020 18:30	2	4	4	18.75	21.00
3568	21/09/2020 19:00	2	3	3	17.67	18.00
3569	21/09/2020 19:30	2	5	5	18.40	25.00
3570	21/09/2020 20:00	2	1	1	20.00	20.00
3571	21/09/2020 20:30	2	2	2	17.50	19.00
3572	21/09/2020 21:00	2	1	1	18.00	18.00
3573	21/09/2020 21:30	2	1	1	17.00	17.00
3574	21/09/2020 22:00	2	1	1	17.00	17.00
3575	21/09/2020 23:30	2	1	1	17.00	17.00
3576	22/09/2020 01:30	2	1	1	20.00	20.00
3577	22/09/2020 07:00	2	3	3	20.33	24.00
3578	22/09/2020 07:30	2	4	4	19.25	23.00
3579	22/09/2020 08:00	2	2	2	18.00	18.00
3580	22/09/2020 08:30	2	2	2	17.50	18.00
3581	22/09/2020 09:00	2	1	1	21.00	21.00
3582	22/09/2020 09:30	2	4	4	17.75	21.00
3583	22/09/2020 10:00	2	1	1	16.00	16.00
3584	22/09/2020 10:30	2	3	3	18.67	22.00
3585	22/09/2020 11:00	2	3	3	17.33	18.00
3586	22/09/2020 11:30	2	2	2	17.00	17.00
3587	22/09/2020 12:00	2	8	8	17.75	20.00
3588	22/09/2020 12:30	2	1	1	17.00	17.00
3589	22/09/2020 13:00	2	6	6	18.17	22.00
3590	22/09/2020 13:30	2	2	2	16.50	17.00
3591	22/09/2020 14:00	2	1	1	17.00	17.00
3592	22/09/2020 14:30	2	5	5	21.40	25.00
3593	22/09/2020 15:00	2	5	5	18.60	21.00
3594	22/09/2020 15:30	2	5	5	18.40	20.00
3595	22/09/2020 16:00	2	5	5	19.00	21.00
3596	22/09/2020 16:30	2	4	4	18.75	20.00
3597	22/09/2020 17:00	2	6	6	20.83	27.00
3598	22/09/2020 17:30	2	3	3	19.67	21.00
3599	22/09/2020 18:00	2	4	4	19.25	21.00
3600	22/09/2020 18:30	2	4	4	18.50	21.00
3601	22/09/2020 19:00	2	4	4	19.25	21.00
3602	22/09/2020 19:30	2	1	1	19.00	19.00
3603	22/09/2020 20:00	2	3	3	20.00	23.00
3604	22/09/2020 20:30	2	2	2	19.00	21.00
3605	22/09/2020 21:00	2	1	1	20.00	20.00
3606	22/09/2020 21:30	2	1	1	20.00	20.00
3607	22/09/2020 22:30	2	4	4	18.50	21.00
3608	22/09/2020 23:00	2	2	2	19.00	20.00
3609	23/09/2020 01:30	2	1	1	17.00	17.00
3610	23/09/2020 05:30	2	1	1	21.00	21.00
3611	23/09/2020 06:00	2	2	2	21.00	26.00
3612	23/09/2020 07:00	2	1	1	20.00	20.00
3613	23/09/2020 07:30	2	2	2	23.50	24.00
3614	23/09/2020 08:00	2	4	4	20.00	23.00
3615	23/09/2020 08:30	2	1	1	16.00	16.00
3616	23/09/2020 09:30	2	1	1	16.00	16.00
3617	23/09/2020 10:00	2	2	2	20.00	23.00
3618	23/09/2020 10:30	2	2	2	18.50	19.00
3619	23/09/2020 11:30	2	1	1	17.00	17.00
3620	23/09/2020 12:00	2	3	3	16.67	17.00
3621	23/09/2020 12:30	2	2	2	19.50	21.00
3622	23/09/2020 13:30	2	4	4	19.00	22.00
3623	23/09/2020 14:00	2	2	2	16.50	17.00
3624	23/09/2020 14:30	2	6	6	18.67	22.00
3625	23/09/2020 15:00	2	2	2	17.00	18.00
3626	23/09/2020 15:30	2	3	3	24.33	35.00
3627	23/09/2020 16:00	2	3	3	19.67	21.00
3628	23/09/2020 16:30	2	4	4	19.00	23.00
3629	23/09/2020 17:00	2	3	3	20.00	24.00
3630	23/09/2020 17:30	2	3	3	16.67	18.00
3631	23/09/2020 18:00	2	5	5	19.80	23.00
3632	23/09/2020 18:30	2	2	2	19.00	22.00
3633	23/09/2020 19:00	2	3	3	16.67	17.00
3634	23/09/2020 19:30	2	3	3	18.33	19.00
3635	23/09/2020 20:00	2	2	2	17.00	18.00
3636	23/09/2020 20:30	2	1	1	17.00	17.00
3637	23/09/2020 21:00	2	6	6	18.83	24.00
3638	23/09/2020 22:30	2	3	3	19.00	22.00
3639	23/09/2020 23:00	2	2	2	17.50	18.00
3640	23/09/2020 23:30	2	2	2	19.00	20.00
3641	24/09/2020 01:30	2	1	1	20.00	20.00
3642	24/09/2020 06:00	2	1	1	18.00	18.00
3643	24/09/2020 06:30	2	2	2	20.00	22.00
3644	24/09/2020 07:00	2	3	3	19.33	20.00
3645	24/09/2020 07:30	2	2	2	19.00	20.00
3646	24/09/2020 08:30	2	1	1	17.00	17.00
3647	24/09/2020 09:00	2	2	2	18.50	21.00
3648	24/09/2020 09:30	2	1	1	18.00	18.00
3649	24/09/2020 10:00	2	1	1	21.00	21.00
3650	24/09/2020 10:30	2	2	2	16.00	16.00
3651	24/09/2020 11:00	2	2	2	17.50	19.00
3652	24/09/2020 11:30	2	3	3	18.00	21.00
3653	24/09/2020 12:00	2	6	6	17.50	20.00
3654	24/09/2020 12:30	2	5	5	17.20	20.00
3655	24/09/2020 13:00	2	4	4	16.00	16.00
3656	24/09/2020 13:30	2	3	3	18.33	20.00
3657	24/09/2020 14:00	2	4	4	17.75	21.00
3658	24/09/2020 14:30	2	3	3	16.00	16.00
3659	24/09/2020 15:00	2	3	3	19.33	22.00
3660	24/09/2020 15:30	2	4	4	19.00	20.00
3661	24/09/2020 16:00	2	4	4	18.75	23.00
3662	24/09/2020 16:30	2	7	7	18.14	22.00
3663	24/09/2020 17:00	2	5	5	22.20	29.00
3664	24/09/2020 17:30	2	5	5	18.60	21.00
3665	24/09/2020 18:00	2	3	3	19.33	23.00
3666	24/09/2020 18:30	2	2	2	20.00	21.00
3667	24/09/2020 19:00	2	6	6	19.67	27.00
3668	24/09/2020 20:00	2	3	3	18.00	20.00
3669	24/09/2020 20:30	2	1	1	20.00	20.00
3670	24/09/2020 21:30	2	1	1	19.00	19.00
3671	24/09/2020 22:30	2	1	1	17.00	17.00
3672	25/09/2020 01:00	2	1	1	20.00	20.00
3673	25/09/2020 01:30	2	1	1	21.00	21.00
3674	25/09/2020 06:30	2	2	2	19.50	22.00
3675	25/09/2020 07:00	2	5	5	17.80	21.00
3676	25/09/2020 07:30	2	4	4	19.50	23.00
3677	25/09/2020 08:00	2	5	5	17.80	20.00
3678	25/09/2020 09:30	2	3	3	21.33	28.00
3679	25/09/2020 10:30	2	2	2	18.50	19.00
3680	25/09/2020 11:00	2	4	4	18.50	21.00
3681	25/09/2020 11:30	2	8	8	20.88	28.00
3682	25/09/2020 12:00	2	3	3	18.33	21.00
3683	25/09/2020 12:30	2	2	2	17.00	18.00
3684	25/09/2020 13:00	2	4	4	19.00	21.00
3685	25/09/2020 13:30	2	2	2	19.00	21.00
3686	25/09/2020 14:00	2	4	4	23.75	34.00
3687	25/09/2020 14:30	2	1	1	21.00	21.00
3688	25/09/2020 15:00	2	2	2	18.50	21.00
3689	25/09/2020 15:30	2	1	1	16.00	16.00
3690	25/09/2020 16:00	2	3	3	17.67	19.00
3691	25/09/2020 16:30	2	2	2	18.50	19.00
3692	25/09/2020 17:00	2	2	2	16.50	17.00
3693	25/09/2020 17:30	2	2	2	22.00	24.00
3694	25/09/2020 18:30	2	1	1	20.00	20.00
3695	25/09/2020 19:00	2	3	3	17.33	18.00
3696	25/09/2020 19:30	2	1	1	17.00	17.00
3697	25/09/2020 20:00	2	1	1	19.00	19.00
3698	25/09/2020 20:30	2	2	2	22.00	26.00
3699	25/09/2020 21:00	2	1	1	16.00	16.00
3700	26/09/2020 00:00	2	1	1	16.00	16.00
3701	26/09/2020 01:30	2	1	1	18.00	18.00
3702	26/09/2020 04:00	2	1	1	21.00	21.00
3703	26/09/2020 06:00	2	1	1	16.00	16.00
3704	26/09/2020 07:30	2	1	1	21.00	21.00
3705	26/09/2020 08:00	2	1	1	20.00	20.00
3706	26/09/2020 08:30	2	2	2	20.00	20.00
3707	26/09/2020 09:00	2	1	1	18.00	18.00
3708	26/09/2020 09:30	2	2	2	18.00	20.00
3709	26/09/2020 10:30	2	2	2	19.00	21.00
3710	26/09/2020 11:00	2	3	3	18.00	21.00
3711	26/09/2020 11:30	2	3	3	21.33	27.00
3712	26/09/2020 12:00	2	3	3	17.33	20.00
3713	26/09/2020 14:30	2	1	1	16.00	16.00
3714	26/09/2020 15:00	2	1	1	16.00	16.00
3715	26/09/2020 15:30	2	1	1	19.00	19.00
3716	26/09/2020 16:00	2	2	2	17.50	18.00
3717	26/09/2020 16:30	2	1	1	18.00	18.00
3718	26/09/2020 17:00	2	1	1	18.00	18.00
3719	26/09/2020 17:30	2	3	3	18.33	20.00
3720	26/09/2020 18:00	2	1	1	22.00	22.00
3721	26/09/2020 18:30	2	5	5	21.80	29.00
3722	26/09/2020 19:30	2	1	1	17.00	17.00
3723	26/09/2020 20:00	2	1	1	21.00	21.00
3724	26/09/2020 20:30	2	1	1	16.00	16.00
3725	26/09/2020 23:30	2	2	2	19.00	20.00
3726	27/09/2020 03:30	2	1	1	17.00	17.00
3727	27/09/2020 06:00	2	1	1	22.00	22.00
3728	27/09/2020 07:00	2	1	1	16.00	16.00
3729	27/09/2020 09:00	2	2	2	19.50	22.00
3730	27/09/2020 09:30	2	1	1	17.00	17.00
3731	27/09/2020 11:00	2	2	2	21.00	25.00
3732	27/09/2020 11:30	2	1	1	21.00	21.00
3733	27/09/2020 12:00	2	1	1	34.00	34.00
3734	27/09/2020 12:30	2	1	1	16.00	16.00
3735	27/09/2020 13:00	2	3	3	19.00	21.00
3736	27/09/2020 13:30	2	2	2	23.50	25.00
3737	27/09/2020 15:00	2	3	3	19.00	24.00
3738	27/09/2020 16:00	2	3	3	16.67	17.00
3739	27/09/2020 17:00	2	3	3	18.00	19.00
3740	27/09/2020 17:30	2	1	1	17.00	17.00
3741	27/09/2020 18:00	2	1	1	18.00	18.00
3742	27/09/2020 18:30	2	3	3	17.67	18.00
3743	27/09/2020 19:00	2	1	1	16.00	16.00
3744	27/09/2020 19:30	2	2	2	18.50	21.00
3745	27/09/2020 20:00	2	4	4	17.25	19.00
3746	27/09/2020 20:30	2	1	1	16.00	16.00
3747	27/09/2020 21:30	2	1	1	20.00	20.00
3748	27/09/2020 22:30	2	1	1	24.00	24.00
3749	28/09/2020 00:00	2	1	1	29.00	29.00
3750	28/09/2020 00:30	2	2	2	17.50	19.00
3751	28/09/2020 01:30	2	1	1	20.00	20.00
3752	28/09/2020 07:00	2	3	3	16.33	17.00
3753	28/09/2020 07:30	2	9	9	18.11	24.00
3754	28/09/2020 08:00	2	2	2	18.50	21.00
3755	28/09/2020 08:30	2	7	7	21.86	37.00
3756	28/09/2020 09:30	2	1	1	16.00	16.00
3757	28/09/2020 10:00	2	3	3	19.00	22.00
3758	28/09/2020 10:30	2	3	3	17.67	19.00
3759	28/09/2020 11:00	2	2	2	20.00	21.00
3760	28/09/2020 11:30	2	1	1	16.00	16.00
3761	28/09/2020 12:00	2	4	4	20.00	24.00
3762	28/09/2020 12:30	2	3	3	18.67	21.00
3763	28/09/2020 13:00	2	3	3	20.67	23.00
3764	28/09/2020 13:30	2	4	4	17.75	22.00
3765	28/09/2020 14:00	2	3	3	18.00	19.00
3766	28/09/2020 14:30	2	2	2	22.50	28.00
3767	28/09/2020 15:00	2	1	1	19.00	19.00
3768	28/09/2020 15:30	2	5	5	19.20	21.00
3769	28/09/2020 16:00	2	3	3	19.67	21.00
3770	28/09/2020 16:30	2	2	2	19.00	21.00
3771	28/09/2020 17:00	2	8	8	18.50	22.00
3772	28/09/2020 17:30	2	4	4	17.25	19.00
3773	28/09/2020 18:00	2	7	7	18.43	21.00
3774	28/09/2020 18:30	2	3	3	20.33	22.00
3775	28/09/2020 19:00	2	1	1	20.00	20.00
3776	28/09/2020 20:00	2	5	5	20.40	24.00
3777	28/09/2020 20:30	2	1	1	19.00	19.00
3778	28/09/2020 21:30	2	1	1	18.00	18.00
3779	28/09/2020 22:00	2	2	2	19.00	20.00
3780	28/09/2020 22:30	2	1	1	16.00	16.00
3781	28/09/2020 23:30	2	1	1	21.00	21.00
3782	29/09/2020 01:30	2	1	1	21.00	21.00
3783	29/09/2020 06:00	2	2	2	20.00	24.00
3784	29/09/2020 06:30	2	1	1	17.00	17.00
3785	29/09/2020 07:00	2	2	2	18.00	20.00
3786	29/09/2020 07:30	2	4	4	17.75	19.00
3787	29/09/2020 08:00	2	2	2	20.50	21.00
3788	29/09/2020 08:30	2	2	2	17.50	18.00
3789	29/09/2020 09:00	2	8	8	18.38	21.00
3790	29/09/2020 09:30	2	2	2	17.50	19.00
3791	29/09/2020 10:00	2	2	2	16.00	16.00
3792	29/09/2020 10:30	2	2	2	17.00	18.00
3793	29/09/2020 11:00	2	3	3	18.33	19.00
3794	29/09/2020 11:30	2	3	3	24.00	37.00
3795	29/09/2020 12:00	2	4	4	18.75	22.00
3796	29/09/2020 12:30	2	3	3	19.33	21.00
3797	29/09/2020 13:00	2	5	5	17.20	19.00
3798	29/09/2020 13:30	2	3	3	18.67	20.00
3799	29/09/2020 14:30	2	2	2	17.50	18.00
3800	29/09/2020 15:00	2	1	1	29.00	29.00
3801	29/09/2020 15:30	2	2	2	17.00	17.00
3802	29/09/2020 16:00	2	3	3	21.33	22.00
3803	29/09/2020 17:00	2	3	3	19.33	20.00
3804	29/09/2020 17:30	2	2	2	17.00	18.00
3805	29/09/2020 18:00	2	4	4	20.75	25.00
3806	29/09/2020 18:30	2	3	3	24.33	36.00
3807	29/09/2020 19:00	2	1	1	20.00	20.00
3808	29/09/2020 20:00	2	2	2	19.00	21.00
3809	29/09/2020 20:30	2	3	3	22.67	26.00
3810	29/09/2020 21:00	2	2	2	19.00	21.00
3811	29/09/2020 21:30	2	1	1	24.00	24.00
3812	29/09/2020 22:00	2	1	1	17.00	17.00
3813	30/09/2020 00:00	2	1	1	29.00	29.00
3814	30/09/2020 01:30	2	1	1	20.00	20.00
3815	30/09/2020 06:00	2	1	1	21.00	21.00
3816	30/09/2020 06:30	2	2	2	21.50	23.00
3817	30/09/2020 07:00	2	1	1	23.00	23.00
3818	30/09/2020 07:30	2	9	9	18.00	20.00
3819	30/09/2020 08:00	2	1	1	17.00	17.00
3820	30/09/2020 08:30	2	2	2	18.00	20.00
3821	30/09/2020 09:00	2	1	1	20.00	20.00
3822	30/09/2020 09:30	2	3	3	18.33	20.00
3823	30/09/2020 10:00	2	5	5	18.80	24.00
3824	30/09/2020 10:30	2	3	3	16.33	17.00
3825	30/09/2020 11:00	2	3	3	17.00	18.00
3826	30/09/2020 11:30	2	3	3	17.67	20.00
3827	30/09/2020 12:00	2	3	3	18.33	19.00
3828	30/09/2020 13:00	2	2	2	19.50	22.00
3829	30/09/2020 13:30	2	2	2	19.00	22.00
3830	30/09/2020 14:30	2	1	1	17.00	17.00
3831	30/09/2020 15:00	2	4	4	17.75	19.00
3832	30/09/2020 15:30	2	4	4	17.50	19.00
3833	30/09/2020 16:00	2	1	1	17.00	17.00
3834	30/09/2020 16:30	2	1	1	19.00	19.00
3835	30/09/2020 17:00	2	2	2	16.50	17.00
3836	30/09/2020 17:30	2	2	2	18.50	21.00
3837	30/09/2020 18:00	2	1	1	22.00	22.00
3838	30/09/2020 18:30	2	5	5	17.20	18.00
3839	30/09/2020 19:00	2	2	2	17.50	19.00
3840	30/09/2020 19:30	2	4	4	18.00	21.00
3841	30/09/2020 20:00	2	2	2	20.50	21.00
3842	30/09/2020 20:30	2	1	1	16.00	16.00
3843	30/09/2020 21:00	2	2	2	17.50	19.00
3844	30/09/2020 21:30	2	1	1	17.00	17.00
3845	30/09/2020 22:00	2	1	1	21.00	21.00
3846	30/09/2020 22:30	2	3	3	19.67	24.00
3847	30/09/2020 23:30	2	1	1	19.00	19.00
3848	01/10/2020 00:30	2	1	1	26.00	26.00
3849	01/10/2020 01:30	2	1	1	17.00	17.00
3850	01/10/2020 06:00	2	1	1	18.00	18.00
3851	01/10/2020 06:30	2	2	2	19.00	20.00
3852	01/10/2020 07:00	2	1	1	22.00	22.00
3853	01/10/2020 07:30	2	9	9	17.67	19.00
3854	01/10/2020 08:00	2	6	6	18.67	21.00
3855	01/10/2020 08:30	2	2	2	18.00	19.00
3856	01/10/2020 09:00	2	3	3	17.33	20.00
3857	01/10/2020 09:30	2	4	4	19.00	22.00
3858	01/10/2020 10:00	2	2	2	20.00	23.00
3859	01/10/2020 11:00	2	3	3	17.33	19.00
3860	01/10/2020 11:30	2	2	2	16.00	16.00
3861	01/10/2020 12:00	2	5	5	16.60	18.00
3862	01/10/2020 12:30	2	2	2	18.00	19.00
3863	01/10/2020 13:00	2	3	3	18.67	20.00
3864	01/10/2020 13:30	2	2	2	16.00	16.00
3865	01/10/2020 14:00	2	3	3	20.00	27.00
3866	01/10/2020 14:30	2	3	3	18.33	19.00
3867	01/10/2020 15:00	2	2	2	20.00	22.00
3868	01/10/2020 15:30	2	3	3	21.67	24.00
3869	01/10/2020 16:00	2	1	1	19.00	19.00
3870	01/10/2020 16:30	2	5	5	17.80	22.00
3871	01/10/2020 17:00	2	3	3	19.00	22.00
3872	01/10/2020 17:30	2	3	3	20.00	22.00
3873	01/10/2020 18:30	2	1	1	17.00	17.00
3874	01/10/2020 19:00	2	3	3	21.00	22.00
3875	01/10/2020 19:30	2	2	2	21.50	24.00
3876	01/10/2020 20:00	2	2	2	18.00	19.00
3877	01/10/2020 21:30	2	2	2	18.50	19.00
3878	01/10/2020 22:00	2	2	2	22.00	26.00
3879	01/10/2020 23:00	2	1	1	18.00	18.00
3880	01/10/2020 23:30	2	1	1	16.00	16.00
3881	02/10/2020 01:30	2	1	1	18.00	18.00
3882	02/10/2020 06:00	2	1	1	20.00	20.00
3883	02/10/2020 07:00	2	3	3	19.33	24.00
3884	02/10/2020 07:30	2	5	5	18.80	24.00
3885	02/10/2020 08:00	2	1	1	20.00	20.00
3886	02/10/2020 08:30	2	2	2	18.00	19.00
3887	02/10/2020 09:00	2	1	1	18.00	18.00
3888	02/10/2020 09:30	2	1	1	17.00	17.00
3889	02/10/2020 10:00	2	2	2	18.50	20.00
3890	02/10/2020 10:30	2	5	5	17.40	19.00
3891	02/10/2020 11:00	2	3	3	18.33	21.00
3892	02/10/2020 11:30	2	3	3	19.00	21.00
3893	02/10/2020 12:00	2	3	3	18.33	22.00
3894	02/10/2020 12:30	2	5	5	19.40	23.00
3895	02/10/2020 13:00	2	5	5	19.60	24.00
3896	02/10/2020 13:30	2	4	4	19.00	20.00
3897	02/10/2020 14:00	2	1	1	16.00	16.00
3898	02/10/2020 14:30	2	2	2	23.50	25.00
3899	02/10/2020 15:00	2	5	5	21.40	31.00
3900	02/10/2020 15:30	2	3	3	20.33	23.00
3901	02/10/2020 16:00	2	3	3	22.00	28.00
3902	02/10/2020 16:30	2	3	3	16.67	18.00
3903	02/10/2020 17:00	2	8	8	18.75	24.00
3904	02/10/2020 17:30	2	6	6	17.33	20.00
3905	02/10/2020 18:00	2	2	2	22.50	25.00
3906	02/10/2020 18:30	2	1	1	18.00	18.00
3907	02/10/2020 19:00	2	4	4	19.25	22.00
3908	02/10/2020 19:30	2	1	1	18.00	18.00
3909	02/10/2020 20:00	2	3	3	17.67	19.00
3910	02/10/2020 20:30	2	1	1	21.00	21.00
3911	02/10/2020 21:30	2	1	1	29.00	29.00
3912	02/10/2020 22:00	2	1	1	19.00	19.00
3913	02/10/2020 23:30	2	1	1	20.00	20.00
3914	03/10/2020 00:30	2	1	1	16.00	16.00
3915	03/10/2020 06:00	2	2	2	20.00	21.00
3916	03/10/2020 06:30	2	1	1	32.00	32.00
3917	03/10/2020 07:30	2	1	1	18.00	18.00
3918	03/10/2020 08:00	2	1	1	16.00	16.00
3919	03/10/2020 08:30	2	3	3	21.00	22.00
3920	03/10/2020 09:00	2	1	1	18.00	18.00
3921	03/10/2020 09:30	2	3	3	21.67	27.00
3922	03/10/2020 10:30	2	3	3	19.00	20.00
3923	03/10/2020 11:00	2	1	1	30.00	30.00
3924	03/10/2020 11:30	2	1	1	23.00	23.00
3925	03/10/2020 12:00	2	5	5	19.20	21.00
3926	03/10/2020 12:30	2	2	2	20.50	23.00
3927	03/10/2020 13:00	2	1	1	20.00	20.00
3928	03/10/2020 13:30	2	2	2	17.00	17.00
3929	03/10/2020 14:00	2	3	3	21.00	30.00
3930	03/10/2020 14:30	2	2	2	18.50	21.00
3931	03/10/2020 15:00	2	2	2	19.00	21.00
3932	03/10/2020 15:30	2	4	4	18.25	21.00
3933	03/10/2020 16:00	2	2	2	25.50	31.00
3934	03/10/2020 16:30	2	1	1	17.00	17.00
3935	03/10/2020 17:00	2	3	3	21.67	22.00
3936	03/10/2020 17:30	2	4	4	16.25	17.00
3937	03/10/2020 18:00	2	6	6	18.83	23.00
3938	03/10/2020 18:30	2	4	4	18.00	20.00
3939	03/10/2020 19:00	2	1	1	21.00	21.00
3940	03/10/2020 19:30	2	3	3	17.67	18.00
3941	03/10/2020 20:30	2	2	2	26.50	33.00
3942	03/10/2020 22:30	2	1	1	19.00	19.00
3943	04/10/2020 06:30	2	2	2	19.50	21.00
3944	04/10/2020 08:00	2	1	1	16.00	16.00
3945	04/10/2020 09:00	2	1	1	18.00	18.00
3946	04/10/2020 09:30	2	4	4	16.50	17.00
3947	04/10/2020 10:00	2	1	1	17.00	17.00
3948	04/10/2020 10:30	2	1	1	18.00	18.00
3949	04/10/2020 11:00	2	4	4	19.00	22.00
3950	04/10/2020 12:00	2	1	1	19.00	19.00
3951	04/10/2020 12:30	2	3	3	17.33	20.00
3952	04/10/2020 13:00	2	2	2	17.50	18.00
3953	04/10/2020 13:30	2	1	1	17.00	17.00
3954	04/10/2020 14:00	2	2	2	21.50	27.00
3955	04/10/2020 14:30	2	2	2	19.00	20.00
3956	04/10/2020 15:00	2	6	6	19.67	23.00
3957	04/10/2020 15:30	2	1	1	21.00	21.00
3958	04/10/2020 16:00	2	2	2	18.00	19.00
3959	04/10/2020 16:30	2	4	4	17.00	18.00
3960	04/10/2020 17:00	2	4	4	18.50	26.00
3961	04/10/2020 17:30	2	5	5	17.40	22.00
3962	04/10/2020 18:00	2	3	3	20.00	25.00
3963	04/10/2020 19:00	2	2	2	28.50	36.00
3964	04/10/2020 19:30	2	2	2	20.00	22.00
3965	04/10/2020 20:30	2	1	1	24.00	24.00
3966	04/10/2020 22:00	2	2	2	20.50	23.00
3967	05/10/2020 06:30	2	3	3	23.00	30.00
3968	05/10/2020 07:00	2	5	5	17.00	18.00
3969	05/10/2020 07:30	2	9	9	18.89	24.00
3970	05/10/2020 08:00	2	1	1	18.00	18.00
3971	05/10/2020 08:30	2	6	6	17.33	19.00
3972	05/10/2020 09:30	2	5	5	17.80	19.00
3973	05/10/2020 10:00	2	2	2	17.50	18.00
3974	05/10/2020 10:30	2	3	3	17.67	20.00
3975	05/10/2020 11:00	2	2	2	17.00	18.00
3976	05/10/2020 11:30	2	4	4	21.00	23.00
3977	05/10/2020 12:00	2	2	2	17.00	17.00
3978	05/10/2020 13:30	2	1	1	16.00	16.00
3979	05/10/2020 14:00	2	4	4	20.00	21.00
3980	05/10/2020 14:30	2	1	1	21.00	21.00
3981	05/10/2020 15:00	2	2	2	19.00	20.00
3982	05/10/2020 15:30	2	3	3	19.33	21.00
3983	05/10/2020 16:00	2	1	1	18.00	18.00
3984	05/10/2020 16:30	2	3	3	16.67	18.00
3985	05/10/2020 17:00	2	4	4	19.75	21.00
3986	05/10/2020 17:30	2	4	4	20.25	27.00
3987	05/10/2020 18:00	2	6	6	16.67	19.00
3988	05/10/2020 18:30	2	1	1	22.00	22.00
3989	05/10/2020 19:00	2	4	4	16.50	18.00
3990	05/10/2020 19:30	2	1	1	16.00	16.00
3991	05/10/2020 20:00	2	2	2	16.00	16.00
3992	05/10/2020 21:00	2	2	2	20.00	20.00
3993	06/10/2020 05:00	2	1	1	23.00	23.00
3994	06/10/2020 06:30	2	2	2	20.50	24.00
3995	06/10/2020 07:00	2	1	1	18.00	18.00
3996	06/10/2020 07:30	2	8	8	19.12	21.00
3997	06/10/2020 08:00	2	3	3	22.00	25.00
3998	06/10/2020 08:30	2	4	4	18.75	22.00
3999	06/10/2020 09:00	2	3	3	17.33	19.00
4000	06/10/2020 10:00	2	2	2	24.00	25.00
4001	06/10/2020 10:30	2	4	4	18.50	20.00
4002	06/10/2020 11:00	2	4	4	18.75	22.00
4003	06/10/2020 11:30	2	3	3	19.67	22.00
4004	06/10/2020 12:00	2	1	1	16.00	16.00
4005	06/10/2020 12:30	2	2	2	16.50	17.00
4006	06/10/2020 13:00	2	3	3	17.00	18.00
4007	06/10/2020 13:30	2	1	1	25.00	25.00
4008	06/10/2020 14:00	2	3	3	18.00	21.00
4009	06/10/2020 14:30	2	5	5	20.00	24.00
4010	06/10/2020 15:00	2	2	2	19.50	22.00
4011	06/10/2020 15:30	2	3	3	18.67	21.00
4012	06/10/2020 16:00	2	5	5	18.40	22.00
4013	06/10/2020 16:30	2	3	3	18.67	23.00
4014	06/10/2020 17:00	2	1	1	18.00	18.00
4015	06/10/2020 17:30	2	5	5	19.20	21.00
4016	06/10/2020 18:00	2	2	2	19.00	19.00
4017	06/10/2020 18:30	2	1	1	19.00	19.00
4018	06/10/2020 19:00	2	3	3	17.33	18.00
4019	06/10/2020 19:30	2	1	1	23.00	23.00
4020	06/10/2020 20:00	2	2	2	22.50	23.00
4021	06/10/2020 21:00	2	2	2	16.00	16.00
4022	06/10/2020 22:30	2	1	1	24.00	24.00
4023	07/10/2020 06:30	2	2	2	20.50	25.00
4024	07/10/2020 07:00	2	5	5	17.40	18.00
4025	07/10/2020 07:30	2	4	4	18.50	20.00
4026	07/10/2020 08:00	2	1	1	16.00	16.00
4027	07/10/2020 08:30	2	1	1	18.00	18.00
4028	07/10/2020 09:00	2	5	5	17.80	20.00
4029	07/10/2020 09:30	2	3	3	17.00	19.00
4030	07/10/2020 10:30	2	1	1	22.00	22.00
4031	07/10/2020 11:00	2	2	2	17.50	18.00
4032	07/10/2020 11:30	2	2	2	18.50	20.00
4033	07/10/2020 12:00	2	3	3	18.33	21.00
4034	07/10/2020 12:30	2	1	1	19.00	19.00
4035	07/10/2020 13:00	2	2	2	18.00	18.00
4036	07/10/2020 13:30	2	3	3	21.33	25.00
4037	07/10/2020 14:30	2	2	2	24.50	27.00
4038	07/10/2020 15:00	2	2	2	17.50	18.00
4039	07/10/2020 15:30	2	4	4	18.25	20.00
4040	07/10/2020 16:00	2	3	3	20.00	22.00
4041	07/10/2020 16:30	2	4	4	17.00	18.00
4042	07/10/2020 17:00	2	4	4	21.25	28.00
4043	07/10/2020 17:30	2	2	2	21.50	24.00
4044	07/10/2020 18:00	2	4	4	19.50	21.00
4045	07/10/2020 18:30	2	1	1	21.00	21.00
4046	07/10/2020 19:00	2	3	3	18.33	21.00
4047	07/10/2020 19:30	2	3	3	18.67	22.00
4048	07/10/2020 20:00	2	3	3	20.67	22.00
4049	07/10/2020 20:30	2	1	1	19.00	19.00
4050	07/10/2020 21:00	2	3	3	19.33	21.00
4051	08/10/2020 00:00	2	1	1	17.00	17.00
4052	08/10/2020 06:00	2	1	1	18.00	18.00
4053	08/10/2020 06:30	2	3	3	16.67	17.00
4054	08/10/2020 07:00	2	4	4	17.75	20.00
4055	08/10/2020 07:30	2	6	6	18.50	21.00
4056	08/10/2020 08:00	2	5	5	17.60	20.00
4057	08/10/2020 08:30	2	1	1	17.00	17.00
4058	08/10/2020 09:00	2	1	1	20.00	20.00
4059	08/10/2020 09:30	2	1	1	25.00	25.00
4060	08/10/2020 10:00	2	2	2	19.00	19.00
4061	08/10/2020 10:30	2	3	3	16.67	17.00
4062	08/10/2020 11:00	2	1	1	21.00	21.00
4063	08/10/2020 11:30	2	5	5	17.00	20.00
4064	08/10/2020 12:00	2	5	5	19.40	25.00
4065	08/10/2020 12:30	2	4	4	17.25	20.00
4066	08/10/2020 13:00	2	1	1	18.00	18.00
4067	08/10/2020 13:30	2	5	5	19.00	23.00
4068	08/10/2020 14:00	2	1	1	19.00	19.00
4069	08/10/2020 14:30	2	2	2	22.50	25.00
4070	08/10/2020 15:00	2	4	4	18.25	21.00
4071	08/10/2020 15:30	2	2	2	22.00	28.00
4072	08/10/2020 16:00	2	4	4	16.75	19.00
4073	08/10/2020 16:30	2	2	2	18.50	21.00
4074	08/10/2020 17:00	2	7	7	18.14	22.00
4075	08/10/2020 17:30	2	9	9	18.67	27.00
4076	08/10/2020 18:00	2	5	5	18.00	23.00
4077	08/10/2020 18:30	2	2	2	18.50	20.00
4078	08/10/2020 19:00	2	2	2	17.50	18.00
4079	08/10/2020 19:30	2	2	2	17.00	18.00
4080	08/10/2020 20:00	2	2	2	17.50	19.00
4081	08/10/2020 20:30	2	2	2	18.00	20.00
4082	08/10/2020 21:00	2	1	1	17.00	17.00
4083	08/10/2020 21:30	2	1	1	17.00	17.00
4084	08/10/2020 22:00	2	3	3	26.33	32.00
4085	09/10/2020 05:00	2	1	1	19.00	19.00
4086	09/10/2020 06:30	2	1	1	17.00	17.00
4087	09/10/2020 07:00	2	2	2	20.00	24.00
4088	09/10/2020 07:30	2	4	4	18.50	21.00
4089	09/10/2020 08:00	2	2	2	17.00	18.00
4090	09/10/2020 08:30	2	5	5	17.80	20.00
4091	09/10/2020 09:00	2	1	1	17.00	17.00
4092	09/10/2020 09:30	2	3	3	16.67	17.00
4093	09/10/2020 10:30	2	4	4	18.00	20.00
4094	09/10/2020 11:00	2	1	1	18.00	18.00
4095	09/10/2020 11:30	2	1	1	21.00	21.00
4096	09/10/2020 12:00	2	3	3	16.33	17.00
4097	09/10/2020 12:30	2	4	4	19.50	21.00
4098	09/10/2020 13:00	2	8	8	18.88	24.00
4099	09/10/2020 13:30	2	5	5	18.80	21.00
4100	09/10/2020 14:00	2	6	6	17.17	23.00
4101	09/10/2020 14:30	2	3	3	18.33	19.00
4102	09/10/2020 15:00	2	4	4	17.25	21.00
4103	09/10/2020 15:30	2	6	6	17.67	21.00
4104	09/10/2020 16:00	2	5	5	16.80	19.00
4105	09/10/2020 16:30	2	7	7	18.71	22.00
4106	09/10/2020 17:00	2	6	6	18.17	20.00
4107	09/10/2020 17:30	2	2	2	20.00	21.00
4108	09/10/2020 18:00	2	2	2	18.50	20.00
4109	09/10/2020 18:30	2	1	1	19.00	19.00
4110	09/10/2020 19:00	2	6	6	18.33	23.00
4111	09/10/2020 19:30	2	1	1	19.00	19.00
4112	09/10/2020 20:00	2	2	2	24.00	28.00
4113	09/10/2020 20:30	2	3	3	20.67	23.00
4114	09/10/2020 21:00	2	1	1	16.00	16.00
4115	09/10/2020 21:30	2	1	1	16.00	16.00
4116	09/10/2020 22:00	2	1	1	19.00	19.00
4117	10/10/2020 00:00	2	1	1	16.00	16.00
4118	10/10/2020 04:30	2	1	1	33.00	33.00
4119	10/10/2020 07:00	2	1	1	20.00	20.00
4120	10/10/2020 07:30	2	2	2	16.50	17.00
4121	10/10/2020 08:00	2	1	1	18.00	18.00
4122	10/10/2020 09:00	2	1	1	17.00	17.00
4123	10/10/2020 09:30	2	3	3	18.33	21.00
4124	10/10/2020 10:30	2	3	3	19.00	24.00
4125	10/10/2020 11:00	2	2	2	20.50	24.00
4126	10/10/2020 11:30	2	2	2	17.00	18.00
4127	10/10/2020 12:00	2	1	1	20.00	20.00
4128	10/10/2020 13:30	2	1	1	20.00	20.00
4129	10/10/2020 14:00	2	1	1	22.00	22.00
4130	10/10/2020 14:30	2	3	3	19.33	25.00
4131	10/10/2020 15:00	2	1	1	17.00	17.00
4132	10/10/2020 15:30	2	1	1	17.00	17.00
4133	10/10/2020 16:30	2	1	1	16.00	16.00
4134	10/10/2020 17:00	2	3	3	19.67	22.00
4135	10/10/2020 17:30	2	2	2	19.00	20.00
4136	10/10/2020 18:00	2	1	1	21.00	21.00
4137	10/10/2020 19:00	2	1	1	16.00	16.00
4138	10/10/2020 20:30	2	1	1	23.00	23.00
4139	10/10/2020 22:30	2	1	1	23.00	23.00
4140	10/10/2020 23:00	2	1	1	16.00	16.00
4141	10/10/2020 23:30	2	1	1	18.00	18.00
4142	11/10/2020 06:30	2	1	1	24.00	24.00
4143	11/10/2020 09:00	2	2	2	25.00	27.00
4144	11/10/2020 09:30	2	2	2	18.00	19.00
4145	11/10/2020 10:00	2	3	3	17.67	21.00
4146	11/10/2020 10:30	2	1	1	17.00	17.00
4147	11/10/2020 11:00	2	2	2	17.00	18.00
4148	11/10/2020 12:00	2	2	2	18.50	20.00
4149	11/10/2020 12:30	2	2	2	19.50	21.00
4150	11/10/2020 13:30	2	2	2	19.00	20.00
4151	11/10/2020 14:00	2	1	1	19.00	19.00
4152	11/10/2020 14:30	2	3	3	17.00	19.00
4153	11/10/2020 15:00	2	2	2	21.00	23.00
4154	11/10/2020 15:30	2	1	1	20.00	20.00
4155	11/10/2020 16:00	2	4	4	18.25	21.00
4156	11/10/2020 16:30	2	3	3	18.67	21.00
4157	11/10/2020 17:00	2	3	3	19.00	25.00
4158	11/10/2020 18:00	2	2	2	16.50	17.00
4159	11/10/2020 18:30	2	1	1	18.00	18.00
4160	11/10/2020 19:30	2	2	2	19.50	21.00
4161	11/10/2020 20:30	2	2	2	19.50	23.00
4162	11/10/2020 21:00	2	2	2	20.00	22.00
4163	11/10/2020 21:30	2	1	1	22.00	22.00
4164	11/10/2020 23:00	2	1	1	16.00	16.00
4165	12/10/2020 01:00	2	1	1	17.00	17.00
4166	12/10/2020 03:00	2	1	1	17.00	17.00
4167	12/10/2020 06:30	2	4	4	21.00	25.00
4168	12/10/2020 07:00	2	2	2	17.00	17.00
4169	12/10/2020 07:30	2	4	4	18.25	21.00
4170	12/10/2020 08:00	2	2	2	17.50	19.00
4171	12/10/2020 08:30	2	2	2	17.50	19.00
4172	12/10/2020 09:00	2	3	3	24.00	35.00
4173	12/10/2020 09:30	2	1	1	18.00	18.00
4174	12/10/2020 10:00	2	2	2	19.50	23.00
4175	12/10/2020 11:00	2	2	2	18.50	21.00
4176	12/10/2020 11:30	2	2	2	18.50	20.00
4177	12/10/2020 12:00	2	4	4	18.25	19.00
4178	12/10/2020 12:30	2	5	5	18.60	23.00
4179	12/10/2020 13:00	2	3	3	18.00	21.00
4180	12/10/2020 13:30	2	1	1	17.00	17.00
4181	12/10/2020 14:30	2	1	1	16.00	16.00
4182	12/10/2020 15:00	2	1	1	17.00	17.00
4183	12/10/2020 15:30	2	2	2	17.00	17.00
4184	12/10/2020 16:00	2	7	7	18.29	21.00
4185	12/10/2020 16:30	2	4	4	18.00	19.00
4186	12/10/2020 17:00	2	2	2	19.50	22.00
4187	12/10/2020 17:30	2	6	6	19.50	32.00
4188	12/10/2020 18:00	2	6	6	18.17	21.00
4189	12/10/2020 18:30	2	3	3	19.67	21.00
4190	12/10/2020 19:00	2	2	2	21.50	23.00
4191	12/10/2020 19:30	2	1	1	22.00	22.00
4192	12/10/2020 20:00	2	3	3	18.00	20.00
4193	12/10/2020 20:30	2	1	1	21.00	21.00
4194	12/10/2020 21:30	2	1	1	21.00	21.00
4195	12/10/2020 22:00	2	3	3	19.00	21.00
4196	12/10/2020 22:30	2	1	1	18.00	18.00
4197	13/10/2020 06:30	2	3	3	21.00	25.00
4198	13/10/2020 07:00	2	4	4	18.75	20.00
4199	13/10/2020 07:30	2	9	9	18.56	23.00
4200	13/10/2020 08:00	2	3	3	20.67	25.00
4201	13/10/2020 08:30	2	3	3	17.67	19.00
4202	13/10/2020 09:00	2	3	3	19.00	21.00
4203	13/10/2020 10:00	2	5	5	18.80	22.00
4204	13/10/2020 10:30	2	4	4	20.00	24.00
4205	13/10/2020 11:00	2	2	2	17.50	18.00
4206	13/10/2020 11:30	2	5	5	19.80	23.00
4207	13/10/2020 12:00	2	3	3	20.00	23.00
4208	13/10/2020 12:30	2	5	5	18.60	21.00
4209	13/10/2020 13:00	2	6	6	19.67	25.00
4210	13/10/2020 13:30	2	4	4	19.25	21.00
4211	13/10/2020 14:00	2	4	4	17.50	20.00
4212	13/10/2020 14:30	2	4	4	18.75	21.00
4213	13/10/2020 15:30	2	5	5	19.40	22.00
4214	13/10/2020 16:00	2	9	9	18.89	25.00
4215	13/10/2020 17:00	2	2	2	17.50	19.00
4216	13/10/2020 17:30	2	9	9	18.78	21.00
4217	13/10/2020 18:00	2	6	6	18.17	21.00
4218	13/10/2020 18:30	2	10	10	18.10	21.00
4219	13/10/2020 19:30	2	4	4	18.00	24.00
4220	13/10/2020 20:00	2	7	7	18.43	26.00
4221	13/10/2020 20:30	2	2	2	18.00	18.00
4222	13/10/2020 21:00	2	1	1	17.00	17.00
4223	13/10/2020 23:00	2	1	1	18.00	18.00
4224	14/10/2020 06:30	2	3	3	23.00	27.00
4225	14/10/2020 07:00	2	3	3	18.00	19.00
4226	14/10/2020 07:30	2	5	5	18.20	22.00
4227	14/10/2020 08:00	2	6	6	17.83	23.00
4228	14/10/2020 08:30	2	4	4	18.75	23.00
4229	14/10/2020 09:00	2	2	2	18.00	20.00
4230	14/10/2020 09:30	2	1	1	17.00	17.00
4231	14/10/2020 10:00	2	2	2	19.50	21.00
4232	14/10/2020 10:30	2	1	1	20.00	20.00
4233	14/10/2020 11:00	2	1	1	16.00	16.00
4234	14/10/2020 11:30	2	6	6	19.00	22.00
4235	14/10/2020 12:30	2	2	2	21.50	24.00
4236	14/10/2020 13:00	2	1	1	18.00	18.00
4237	14/10/2020 13:30	2	2	2	19.00	21.00
4238	14/10/2020 14:00	2	1	1	28.00	28.00
4239	14/10/2020 14:30	2	2	2	18.00	18.00
4240	14/10/2020 15:00	2	2	2	17.00	18.00
4241	14/10/2020 15:30	2	3	3	17.33	18.00
4242	14/10/2020 16:00	2	5	5	17.60	19.00
4243	14/10/2020 16:30	2	7	7	17.86	19.00
4244	14/10/2020 17:00	2	1	1	23.00	23.00
4245	14/10/2020 17:30	2	12	12	18.83	23.00
4246	14/10/2020 18:00	2	6	6	18.50	21.00
4247	14/10/2020 18:30	2	2	2	19.00	20.00
4248	14/10/2020 19:00	2	6	6	19.17	24.00
4249	14/10/2020 19:30	2	6	6	19.50	23.00
4250	14/10/2020 20:00	2	4	4	18.50	21.00
4251	14/10/2020 20:30	2	3	3	19.00	20.00
4252	14/10/2020 21:00	2	2	2	19.50	20.00
4253	14/10/2020 22:00	2	1	1	19.00	19.00
4254	14/10/2020 23:30	2	1	1	20.00	20.00
4255	15/10/2020 06:00	2	1	1	19.00	19.00
4256	15/10/2020 06:30	2	1	1	19.00	19.00
4257	15/10/2020 07:00	2	5	5	18.60	21.00
4258	15/10/2020 07:30	2	8	8	18.38	21.00
4259	15/10/2020 08:00	2	1	1	21.00	21.00
4260	15/10/2020 08:30	2	3	3	20.33	29.00
4261	15/10/2020 09:00	2	3	3	18.00	20.00
4262	15/10/2020 09:30	2	1	1	16.00	16.00
4263	15/10/2020 10:00	2	1	1	17.00	17.00
4264	15/10/2020 10:30	2	1	1	16.00	16.00
4265	15/10/2020 11:00	2	1	1	18.00	18.00
4266	15/10/2020 11:30	2	4	4	18.25	21.00
4267	15/10/2020 12:00	2	1	1	21.00	21.00
4268	15/10/2020 12:30	2	1	1	16.00	16.00
4269	15/10/2020 13:00	2	2	2	17.00	17.00
4270	15/10/2020 13:30	2	2	2	19.50	20.00
4271	15/10/2020 14:00	2	1	1	22.00	22.00
4272	15/10/2020 14:30	2	1	1	21.00	21.00
4273	15/10/2020 15:00	2	4	4	18.25	19.00
4274	15/10/2020 15:30	2	11	11	18.64	21.00
4275	15/10/2020 16:00	2	2	2	18.50	21.00
4276	15/10/2020 16:30	2	2	2	19.00	22.00
4277	15/10/2020 17:00	2	8	8	19.00	22.00
4278	15/10/2020 17:30	2	5	5	18.20	21.00
4279	15/10/2020 18:00	2	6	6	21.67	30.00
4280	15/10/2020 19:00	2	4	4	18.25	21.00
4281	15/10/2020 19:30	2	3	3	18.00	19.00
4282	15/10/2020 20:30	2	1	1	16.00	16.00
4283	15/10/2020 21:00	2	2	2	17.50	19.00
4284	15/10/2020 21:30	2	1	1	21.00	21.00
4285	15/10/2020 23:00	2	1	1	18.00	18.00
4286	16/10/2020 06:30	2	1	1	25.00	25.00
4287	16/10/2020 07:00	2	3	3	18.67	22.00
4288	16/10/2020 07:30	2	7	7	17.57	19.00
4289	16/10/2020 08:00	2	2	2	16.50	17.00
4290	16/10/2020 10:00	2	1	1	16.00	16.00
4291	16/10/2020 10:30	2	3	3	17.67	19.00
4292	16/10/2020 11:00	2	1	1	22.00	22.00
4293	16/10/2020 11:30	2	1	1	16.00	16.00
4294	16/10/2020 12:00	2	3	3	16.67	17.00
4295	16/10/2020 12:30	2	4	4	16.75	18.00
4296	16/10/2020 14:00	2	4	4	19.50	23.00
4297	16/10/2020 14:30	2	2	2	20.50	24.00
4298	16/10/2020 15:00	2	1	1	24.00	24.00
4299	16/10/2020 15:30	2	2	2	16.00	16.00
4300	16/10/2020 16:00	2	1	1	19.00	19.00
4301	16/10/2020 16:30	2	1	1	16.00	16.00
4302	16/10/2020 17:00	2	3	3	18.67	21.00
4303	16/10/2020 17:30	2	2	2	16.00	16.00
4304	16/10/2020 18:00	2	1	1	17.00	17.00
4305	16/10/2020 18:30	2	1	1	16.00	16.00
4306	16/10/2020 19:00	2	2	2	17.00	18.00
4307	16/10/2020 19:30	2	2	2	18.00	19.00
4308	17/10/2020 06:30	2	1	1	21.00	21.00
4309	17/10/2020 07:00	2	1	1	18.00	18.00
4310	17/10/2020 08:00	2	3	3	19.67	21.00
4311	17/10/2020 08:30	2	4	4	18.25	19.00
4312	17/10/2020 09:00	2	2	2	18.00	19.00
4313	17/10/2020 09:30	2	3	3	18.33	22.00
4314	17/10/2020 10:00	2	2	2	17.00	17.00
4315	17/10/2020 10:30	2	3	3	18.67	21.00
4316	17/10/2020 11:00	2	5	5	18.40	22.00
4317	17/10/2020 12:00	2	3	3	21.33	26.00
4318	17/10/2020 12:30	2	5	5	19.80	26.00
4319	17/10/2020 13:00	2	2	2	19.50	21.00
4320	17/10/2020 13:30	2	6	6	16.67	19.00
4321	17/10/2020 14:30	2	1	1	20.00	20.00
4322	17/10/2020 15:00	2	3	3	22.33	30.00
4323	17/10/2020 15:30	2	2	2	18.50	19.00
4324	17/10/2020 16:00	2	1	1	19.00	19.00
4325	17/10/2020 16:30	2	3	3	20.67	22.00
4326	17/10/2020 17:00	2	2	2	17.50	19.00
4327	17/10/2020 17:30	2	1	1	16.00	16.00
4328	17/10/2020 19:00	2	2	2	18.50	21.00
4329	17/10/2020 19:30	2	3	3	19.67	24.00
4330	17/10/2020 20:00	2	1	1	16.00	16.00
4331	17/10/2020 22:30	2	1	1	16.00	16.00
4332	17/10/2020 23:00	2	1	1	19.00	19.00
4333	18/10/2020 01:30	2	1	1	16.00	16.00
4334	18/10/2020 03:30	2	1	1	16.00	16.00
4335	18/10/2020 06:30	2	1	1	17.00	17.00
4336	18/10/2020 08:00	2	2	2	18.50	21.00
4337	18/10/2020 08:30	2	1	1	16.00	16.00
4338	18/10/2020 09:00	2	2	2	18.00	19.00
4339	18/10/2020 09:30	2	2	2	17.00	18.00
4340	18/10/2020 10:00	2	2	2	17.50	19.00
4341	18/10/2020 11:00	2	3	3	19.33	20.00
4342	18/10/2020 11:30	2	1	1	18.00	18.00
4343	18/10/2020 12:00	2	2	2	21.00	22.00
4344	18/10/2020 12:30	2	2	2	21.50	25.00
4345	18/10/2020 13:00	2	1	1	32.00	32.00
4346	18/10/2020 13:30	2	2	2	19.50	22.00
4347	18/10/2020 14:00	2	2	2	22.00	23.00
4348	18/10/2020 15:00	2	2	2	17.00	18.00
4349	18/10/2020 15:30	2	1	1	36.00	36.00
4350	18/10/2020 16:00	2	2	2	17.00	17.00
4351	18/10/2020 16:30	2	2	2	21.00	24.00
4352	18/10/2020 17:00	2	2	2	16.00	16.00
4353	18/10/2020 17:30	2	2	2	24.50	32.00
4354	18/10/2020 18:00	2	1	1	19.00	19.00
4355	18/10/2020 18:30	2	1	1	21.00	21.00
4356	18/10/2020 19:00	2	1	1	18.00	18.00
4357	18/10/2020 20:00	2	1	1	16.00	16.00
4358	18/10/2020 20:30	2	1	1	18.00	18.00
4359	19/10/2020 04:00	2	1	1	22.00	22.00
4360	19/10/2020 06:30	2	5	5	18.00	21.00
4361	19/10/2020 07:00	2	3	3	18.33	21.00
4362	19/10/2020 07:30	2	7	7	18.43	21.00
4363	19/10/2020 08:00	2	3	3	19.33	22.00
4364	19/10/2020 08:30	2	2	2	20.00	23.00
4365	19/10/2020 09:30	2	4	4	17.75	20.00
4366	19/10/2020 10:00	2	3	3	18.67	20.00
4367	19/10/2020 11:00	2	3	3	17.00	18.00
4368	19/10/2020 11:30	2	7	7	21.14	29.00
4369	19/10/2020 12:00	2	3	3	19.00	19.00
4370	19/10/2020 12:30	2	3	3	17.00	19.00
4371	19/10/2020 13:00	2	1	1	20.00	20.00
4372	19/10/2020 13:30	2	5	5	17.40	19.00
4373	19/10/2020 14:00	2	4	4	25.75	48.00
4374	19/10/2020 14:30	2	1	1	21.00	21.00
4375	19/10/2020 15:00	2	5	5	19.20	22.00
4376	19/10/2020 15:30	2	5	5	20.20	26.00
4377	19/10/2020 16:00	2	4	4	19.25	21.00
4378	19/10/2020 16:30	2	2	2	22.50	24.00
4379	19/10/2020 17:00	2	7	7	20.86	29.00
4380	19/10/2020 17:30	2	4	4	19.25	22.00
4381	19/10/2020 18:00	2	4	4	18.75	21.00
4382	19/10/2020 18:30	2	2	2	19.00	20.00
4383	19/10/2020 19:00	2	1	1	17.00	17.00
4384	19/10/2020 19:30	2	2	2	18.50	19.00
4385	19/10/2020 20:00	2	2	2	18.00	19.00
4386	19/10/2020 22:30	2	1	1	21.00	21.00
4387	20/10/2020 00:00	2	2	2	18.00	20.00
4388	20/10/2020 05:30	2	1	1	19.00	19.00
4389	20/10/2020 06:30	2	1	1	20.00	20.00
4390	20/10/2020 07:00	2	4	4	18.25	21.00
4391	20/10/2020 07:30	2	6	6	18.17	20.00
4392	20/10/2020 08:30	2	4	4	18.50	24.00
4393	20/10/2020 09:00	2	3	3	20.33	21.00
4394	20/10/2020 10:00	2	1	1	18.00	18.00
4395	20/10/2020 10:30	2	1	1	23.00	23.00
4396	20/10/2020 11:00	2	4	4	18.50	23.00
4397	20/10/2020 11:30	2	3	3	19.00	22.00
4398	20/10/2020 12:00	2	2	2	18.00	20.00
4399	20/10/2020 12:30	2	5	5	19.80	26.00
4400	20/10/2020 13:00	2	2	2	16.50	17.00
4401	20/10/2020 13:30	2	2	2	19.00	19.00
4402	20/10/2020 14:00	2	5	5	19.20	26.00
4403	20/10/2020 15:00	2	1	1	21.00	21.00
4404	20/10/2020 15:30	2	3	3	17.67	19.00
4405	20/10/2020 16:00	2	1	1	21.00	21.00
4406	20/10/2020 16:30	2	2	2	17.50	18.00
4407	20/10/2020 17:00	2	3	3	18.67	22.00
4408	20/10/2020 17:30	2	4	4	19.50	25.00
4409	20/10/2020 18:00	2	5	5	21.40	27.00
4410	20/10/2020 18:30	2	3	3	20.67	21.00
4411	20/10/2020 19:00	2	2	2	19.50	21.00
4412	20/10/2020 19:30	2	3	3	19.33	23.00
4413	20/10/2020 20:00	2	2	2	22.00	26.00
4414	20/10/2020 20:30	2	2	2	18.50	20.00
4415	20/10/2020 22:00	2	2	2	19.50	20.00
4416	20/10/2020 23:00	2	1	1	20.00	20.00
4417	21/10/2020 06:30	2	1	1	18.00	18.00
4418	21/10/2020 07:00	2	6	6	18.33	21.00
4419	21/10/2020 07:30	2	5	5	18.00	21.00
4420	21/10/2020 08:00	2	4	4	18.50	23.00
4421	21/10/2020 08:30	2	4	4	19.75	24.00
4422	21/10/2020 09:00	2	3	3	17.33	19.00
4423	21/10/2020 10:00	2	1	1	19.00	19.00
4424	21/10/2020 10:30	2	3	3	18.33	20.00
4425	21/10/2020 11:00	2	4	4	20.50	23.00
4426	21/10/2020 11:30	2	2	2	24.00	26.00
4427	21/10/2020 12:00	2	3	3	18.33	20.00
4428	21/10/2020 12:30	2	3	3	18.67	22.00
4429	21/10/2020 13:00	2	1	1	21.00	21.00
4430	21/10/2020 13:30	2	1	1	16.00	16.00
4431	21/10/2020 14:00	2	2	2	17.00	18.00
4432	21/10/2020 14:30	2	2	2	18.00	19.00
4433	21/10/2020 15:00	2	4	4	17.00	19.00
4434	21/10/2020 15:30	2	3	3	18.67	21.00
4435	21/10/2020 16:00	2	6	6	19.00	26.00
4436	21/10/2020 16:30	2	7	7	18.43	21.00
4437	21/10/2020 17:00	2	2	2	19.00	21.00
4438	21/10/2020 17:30	2	1	1	27.00	27.00
4439	21/10/2020 18:00	2	4	4	18.50	20.00
4440	21/10/2020 18:30	2	4	4	19.00	23.00
4441	21/10/2020 19:00	2	2	2	18.50	19.00
4442	21/10/2020 19:30	2	4	4	16.50	18.00
4443	21/10/2020 20:00	2	1	1	31.00	31.00
4444	21/10/2020 23:00	2	2	2	18.00	20.00
4445	22/10/2020 06:30	2	3	3	21.00	25.00
4446	22/10/2020 07:00	2	3	3	19.67	25.00
4447	22/10/2020 07:30	2	9	9	18.22	21.00
4448	22/10/2020 08:00	2	1	1	21.00	21.00
4449	22/10/2020 08:30	2	1	1	23.00	23.00
4450	22/10/2020 09:00	2	3	3	18.33	20.00
4451	22/10/2020 09:30	2	3	3	21.00	23.00
4452	22/10/2020 10:00	2	1	1	20.00	20.00
4453	22/10/2020 10:30	2	1	1	19.00	19.00
4454	22/10/2020 11:00	2	2	2	16.00	16.00