_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	11/10/2021 10:00	1	20	20	36.65	55.00
2	11/10/2021 10:30	1	11	11	31.91	44.00
3	11/10/2021 11:00	1	21	21	30.24	42.00
4	11/10/2021 11:30	1	13	13	32.77	47.00
5	11/10/2021 12:00	1	21	21	33.05	45.00
6	11/10/2021 12:30	1	31	31	32.87	43.00
7	11/10/2021 13:00	1	15	15	30.80	44.00
8	11/10/2021 13:30	1	13	13	36.38	48.00
9	11/10/2021 14:00	1	11	11	34.91	46.00
10	11/10/2021 14:30	1	3	3	31.67	37.00
11	11/10/2021 15:00	1	191	191	37.57	116.00
12	11/10/2021 15:30	1	180	180	34.57	57.00
13	11/10/2021 16:00	1	198	198	34.08	52.00
14	11/10/2021 16:30	1	184	184	34.76	59.00
15	11/10/2021 17:00	1	216	216	34.57	59.00
16	11/10/2021 17:30	1	200	200	36.15	64.00
17	11/10/2021 18:00	1	173	173	34.17	53.00
18	11/10/2021 18:30	1	169	169	35.19	52.00
19	11/10/2021 19:00	1	131	131	34.08	53.00
20	11/10/2021 19:30	1	97	97	36.44	79.00
21	11/10/2021 20:00	1	76	76	37.22	55.00
22	11/10/2021 20:30	1	68	68	37.21	57.00
23	11/10/2021 21:00	1	42	42	36.86	65.00
24	11/10/2021 21:30	1	32	32	41.00	66.00
25	11/10/2021 22:00	1	39	39	37.62	66.00
26	11/10/2021 22:30	1	29	29	42.34	58.00
27	11/10/2021 23:00	1	16	16	41.38	104.00
28	11/10/2021 23:30	1	17	17	37.82	57.00
29	12/10/2021 00:00	1	13	13	36.77	55.00
30	12/10/2021 00:30	1	8	8	44.00	78.00
31	12/10/2021 01:00	1	5	5	39.20	44.00
32	12/10/2021 01:30	1	8	8	46.00	64.00
33	12/10/2021 02:00	1	8	8	39.00	60.00
34	12/10/2021 02:30	1	5	5	43.20	64.00
35	12/10/2021 03:00	1	8	8	43.38	67.00
36	12/10/2021 03:30	1	10	10	38.50	59.00
37	12/10/2021 04:00	1	8	8	41.12	73.00
38	12/10/2021 04:30	1	9	9	38.11	48.00
39	12/10/2021 05:00	1	8	8	31.75	45.00
40	12/10/2021 05:30	1	41	41	35.05	48.00
41	12/10/2021 06:00	1	40	40	36.90	52.00
42	12/10/2021 06:30	1	59	59	39.29	61.00
43	12/10/2021 07:00	1	118	118	35.58	55.00
44	12/10/2021 07:30	1	150	150	35.19	50.00
45	12/10/2021 08:00	1	143	143	35.62	55.00
46	12/10/2021 08:30	1	148	148	36.76	58.00
47	12/10/2021 09:00	1	107	107	36.86	70.00
48	12/10/2021 09:30	1	148	148	35.84	61.00
49	12/10/2021 10:00	1	152	152	35.16	56.00
50	12/10/2021 10:30	1	142	142	35.98	48.00
51	12/10/2021 11:00	1	151	151	33.79	49.00
52	12/10/2021 11:30	1	161	161	34.48	61.00
53	12/10/2021 12:00	1	140	140	37.76	63.00
54	12/10/2021 12:30	1	154	154	33.91	59.00
55	12/10/2021 13:00	1	166	166	35.46	53.00
56	12/10/2021 13:30	1	154	154	36.32	55.00
57	12/10/2021 14:00	1	161	161	35.32	50.00
58	12/10/2021 14:30	1	129	129	36.27	52.00
59	12/10/2021 15:00	1	158	158	36.24	50.00
60	12/10/2021 15:30	1	152	152	34.58	56.00
61	12/10/2021 16:00	1	168	168	35.42	67.00
62	12/10/2021 16:30	1	184	184	35.76	66.00
63	12/10/2021 17:00	1	179	179	35.58	60.00
64	12/10/2021 17:30	1	184	184	34.58	62.00
65	12/10/2021 18:00	1	166	166	34.58	54.00
66	12/10/2021 18:30	1	144	144	38.15	58.00
67	12/10/2021 19:00	1	111	111	37.46	54.00
68	12/10/2021 19:30	1	118	118	37.22	53.00
69	12/10/2021 20:00	1	92	92	37.91	57.00
70	12/10/2021 20:30	1	60	60	39.70	73.00
71	12/10/2021 21:00	1	58	58	37.69	51.00
72	12/10/2021 21:30	1	47	47	38.45	89.00
73	12/10/2021 22:00	1	42	42	38.55	53.00
74	12/10/2021 22:30	1	31	31	39.35	63.00
75	12/10/2021 23:00	1	17	17	36.35	62.00
76	12/10/2021 23:30	1	11	11	43.64	75.00
77	13/10/2021 00:00	1	12	12	40.75	62.00
78	13/10/2021 00:30	1	4	4	45.00	58.00
79	13/10/2021 01:00	1	3	3	44.67	49.00
80	13/10/2021 01:30	1	7	7	45.29	65.00
81	13/10/2021 02:00	1	3	3	43.67	57.00
82	13/10/2021 02:30	1	8	8	40.00	74.00
83	13/10/2021 03:00	1	2	2	33.50	37.00
84	13/10/2021 03:30	1	2	2	34.50	38.00
85	13/10/2021 04:00	1	2	2	39.00	45.00
86	13/10/2021 04:30	1	12	12	32.83	44.00
87	13/10/2021 05:00	1	10	10	38.30	51.00
88	13/10/2021 05:30	1	43	43	36.65	53.00
89	13/10/2021 06:00	1	48	48	37.02	46.00
90	13/10/2021 06:30	1	52	52	36.33	50.00
91	13/10/2021 07:00	1	107	107	36.01	50.00
92	13/10/2021 07:30	1	135	135	35.67	54.00
93	13/10/2021 08:00	1	141	141	37.33	55.00
94	13/10/2021 08:30	1	137	137	36.15	52.00
95	13/10/2021 09:00	1	129	129	36.09	55.00
96	13/10/2021 09:30	1	148	148	35.83	51.00
97	13/10/2021 10:00	1	118	118	37.29	53.00
98	13/10/2021 10:30	1	126	126	36.07	55.00
99	13/10/2021 11:00	1	144	144	34.28	64.00
100	13/10/2021 11:30	1	128	128	35.12	52.00
101	13/10/2021 12:00	1	152	152	34.38	61.00
102	13/10/2021 12:30	1	160	160	35.64	62.00
103	13/10/2021 13:00	1	189	189	36.04	66.00
104	13/10/2021 13:30	1	137	137	33.65	64.00
105	13/10/2021 14:00	1	153	153	35.18	78.00
106	13/10/2021 14:30	1	163	163	35.11	53.00
107	13/10/2021 15:00	1	160	160	34.36	69.00
108	13/10/2021 15:30	1	189	189	34.06	67.00
109	13/10/2021 16:00	1	160	160	33.80	51.00
110	13/10/2021 16:30	1	207	207	33.93	54.00
111	13/10/2021 17:00	1	188	188	34.29	57.00
112	13/10/2021 17:30	1	203	203	35.14	58.00
113	13/10/2021 18:00	1	167	167	36.77	74.00
114	13/10/2021 18:30	1	146	146	35.55	55.00
115	13/10/2021 19:00	1	105	105	36.38	74.00
116	13/10/2021 19:30	1	101	101	34.34	51.00
117	13/10/2021 20:00	1	88	88	36.59	52.00
118	13/10/2021 20:30	1	61	61	36.43	52.00
119	13/10/2021 21:00	1	45	45	39.56	58.00
120	13/10/2021 21:30	1	52	52	39.63	67.00
121	13/10/2021 22:00	1	36	36	41.22	52.00
122	13/10/2021 22:30	1	18	18	37.72	49.00
123	13/10/2021 23:00	1	17	17	40.71	60.00
124	13/10/2021 23:30	1	15	15	32.87	48.00
125	14/10/2021 00:00	1	24	24	40.17	67.00
126	14/10/2021 00:30	1	8	8	39.62	47.00
127	14/10/2021 01:00	1	4	4	37.25	49.00
128	14/10/2021 01:30	1	5	5	40.20	52.00
129	14/10/2021 02:00	1	8	8	42.50	58.00
130	14/10/2021 02:30	1	3	3	31.67	42.00
131	14/10/2021 03:00	1	1	1	80.00	80.00
132	14/10/2021 03:30	1	6	6	42.50	55.00
133	14/10/2021 04:00	1	4	4	36.25	44.00
134	14/10/2021 04:30	1	8	8	34.00	48.00
135	14/10/2021 05:00	1	19	19	38.63	64.00
136	14/10/2021 05:30	1	33	33	35.36	49.00
137	14/10/2021 06:00	1	33	33	40.61	67.00
138	14/10/2021 06:30	1	58	58	36.48	55.00
139	14/10/2021 07:00	1	121	121	35.21	51.00
140	14/10/2021 07:30	1	135	135	35.35	56.00
141	14/10/2021 08:00	1	140	140	35.49	53.00
142	14/10/2021 08:30	1	135	135	35.66	50.00
143	14/10/2021 09:00	1	141	141	36.33	62.00
144	14/10/2021 09:30	1	137	137	35.04	67.00
145	14/10/2021 10:00	1	143	143	34.06	48.00
146	14/10/2021 10:30	1	133	133	35.38	54.00
147	14/10/2021 11:00	1	126	126	34.70	72.00
148	14/10/2021 11:30	1	179	179	35.91	55.00
149	14/10/2021 12:00	1	148	148	35.93	53.00
150	14/10/2021 12:30	1	162	162	33.84	64.00
151	14/10/2021 13:00	1	155	155	35.34	50.00
152	14/10/2021 13:30	1	171	171	34.91	55.00
153	14/10/2021 14:00	1	169	169	36.04	52.00
154	14/10/2021 14:30	1	187	187	35.87	54.00
155	14/10/2021 15:00	1	158	158	34.04	56.00
156	14/10/2021 15:30	1	170	170	35.39	52.00
157	14/10/2021 16:00	1	167	167	34.60	57.00
158	14/10/2021 16:30	1	189	189	34.47	52.00
159	14/10/2021 17:00	1	173	173	35.64	53.00
160	14/10/2021 17:30	1	201	201	33.85	52.00
161	14/10/2021 18:00	1	194	194	34.97	53.00
162	14/10/2021 18:30	1	185	185	35.78	50.00
163	14/10/2021 19:00	1	137	137	36.81	54.00
164	14/10/2021 19:30	1	90	90	37.73	60.00
165	14/10/2021 20:00	1	86	86	36.21	59.00
166	14/10/2021 20:30	1	62	62	35.69	51.00
167	14/10/2021 21:00	1	63	63	37.67	60.00
168	14/10/2021 21:30	1	53	53	41.36	63.00
169	14/10/2021 22:00	1	61	61	40.85	54.00
170	14/10/2021 22:30	1	26	26	40.62	59.00
171	14/10/2021 23:00	1	29	29	37.10	56.00
172	14/10/2021 23:30	1	18	18	36.89	52.00
173	15/10/2021 00:00	1	17	17	37.00	44.00
174	15/10/2021 00:30	1	8	8	45.75	64.00
175	15/10/2021 01:00	1	10	10	46.60	81.00
176	15/10/2021 01:30	1	16	16	40.62	55.00
177	15/10/2021 02:00	1	8	8	46.50	55.00
178	15/10/2021 02:30	1	4	4	45.50	50.00
179	15/10/2021 03:00	1	5	5	36.60	52.00
180	15/10/2021 03:30	1	9	9	34.44	46.00
181	15/10/2021 04:00	1	9	9	34.33	43.00
182	15/10/2021 04:30	1	9	9	39.22	46.00
183	15/10/2021 05:00	1	17	17	35.35	49.00
184	15/10/2021 05:30	1	35	35	38.89	54.00
185	15/10/2021 06:00	1	41	41	37.37	78.00
186	15/10/2021 06:30	1	64	64	37.16	55.00
187	15/10/2021 07:00	1	122	122	36.74	50.00
188	15/10/2021 07:30	1	126	126	36.37	53.00
189	15/10/2021 08:00	1	125	125	36.17	56.00
190	15/10/2021 08:30	1	132	132	35.08	47.00
191	15/10/2021 09:00	1	144	144	34.69	53.00
192	15/10/2021 09:30	1	158	158	35.23	49.00
193	15/10/2021 10:00	1	131	131	35.63	47.00
194	15/10/2021 10:30	1	166	166	36.19	58.00
195	15/10/2021 11:00	1	139	139	34.96	52.00
196	15/10/2021 11:30	1	180	180	34.01	49.00
197	15/10/2021 12:00	1	197	197	34.41	54.00
198	15/10/2021 12:30	1	181	181	33.38	57.00
199	15/10/2021 13:00	1	199	199	35.43	53.00
200	15/10/2021 13:30	1	169	169	35.30	54.00
201	15/10/2021 14:00	1	168	168	35.42	56.00
202	15/10/2021 14:30	1	167	167	34.71	52.00
203	15/10/2021 15:00	1	168	168	34.92	66.00
204	15/10/2021 15:30	1	178	178	35.18	51.00
205	15/10/2021 16:00	1	164	164	34.59	64.00
206	15/10/2021 16:30	1	221	221	34.92	59.00
207	15/10/2021 17:00	1	214	214	35.25	52.00
208	15/10/2021 17:30	1	180	180	35.71	74.00
209	15/10/2021 18:00	1	159	159	34.79	52.00
210	15/10/2021 18:30	1	160	160	33.48	48.00
211	15/10/2021 19:00	1	137	137	34.99	63.00
212	15/10/2021 19:30	1	113	113	35.96	61.00
213	15/10/2021 20:00	1	85	85	38.15	63.00
214	15/10/2021 20:30	1	80	80	37.70	64.00
215	15/10/2021 21:00	1	47	47	36.38	51.00
216	15/10/2021 21:30	1	58	58	39.43	59.00
217	15/10/2021 22:00	1	55	55	41.56	84.00
218	15/10/2021 22:30	1	43	43	41.09	85.00
219	15/10/2021 23:00	1	26	26	36.50	53.00
220	15/10/2021 23:30	1	23	23	39.74	62.00
221	16/10/2021 00:00	1	16	16	41.81	79.00
222	16/10/2021 00:30	1	18	18	38.94	54.00
223	16/10/2021 01:00	1	11	11	44.18	55.00
224	16/10/2021 01:30	1	19	19	43.79	60.00
225	16/10/2021 02:00	1	15	15	35.87	48.00
226	16/10/2021 02:30	1	16	16	40.38	77.00
227	16/10/2021 03:00	1	13	13	46.23	82.00
228	16/10/2021 03:30	1	10	10	39.40	61.00
229	16/10/2021 04:00	1	9	9	44.22	72.00
230	16/10/2021 04:30	1	20	20	42.70	81.00
231	16/10/2021 05:00	1	15	15	40.47	63.00
232	16/10/2021 05:30	1	26	26	39.12	62.00
233	16/10/2021 06:00	1	20	20	33.75	51.00
234	16/10/2021 06:30	1	15	15	40.87	55.00
235	16/10/2021 07:00	1	21	21	38.43	53.00
236	16/10/2021 07:30	1	35	35	34.34	51.00
237	16/10/2021 08:00	1	53	53	38.36	56.00
238	16/10/2021 08:30	1	74	74	39.80	62.00
239	16/10/2021 09:00	1	90	90	36.48	49.00
240	16/10/2021 09:30	1	132	132	38.19	63.00
241	16/10/2021 10:00	1	138	138	35.77	58.00
242	16/10/2021 10:30	1	150	150	37.32	62.00
243	16/10/2021 11:00	1	130	130	35.95	53.00
244	16/10/2021 11:30	1	154	154	35.18	61.00
245	16/10/2021 12:00	1	165	165	36.39	58.00
246	16/10/2021 12:30	1	152	152	36.42	52.00
247	16/10/2021 13:00	1	149	149	36.14	53.00
248	16/10/2021 13:30	1	163	163	35.92	61.00
249	16/10/2021 14:00	1	157	157	35.84	52.00
250	16/10/2021 14:30	1	145	145	37.17	67.00
251	16/10/2021 15:00	1	154	154	34.84	49.00
252	16/10/2021 15:30	1	152	152	36.79	63.00
253	16/10/2021 16:00	1	171	171	35.22	51.00
254	16/10/2021 16:30	1	152	152	35.37	49.00
255	16/10/2021 17:00	1	145	145	35.23	64.00
256	16/10/2021 17:30	1	154	154	34.74	56.00
257	16/10/2021 18:00	1	142	142	34.79	64.00
258	16/10/2021 18:30	1	134	134	36.51	75.00
259	16/10/2021 19:00	1	117	117	37.00	62.00
260	16/10/2021 19:30	1	70	70	36.74	61.00
261	16/10/2021 20:00	1	79	79	38.75	76.00
262	16/10/2021 20:30	1	69	69	37.36	56.00
263	16/10/2021 21:00	1	62	62	39.37	62.00
264	16/10/2021 21:30	1	55	55	40.62	56.00
265	16/10/2021 22:00	1	48	48	38.81	70.00
266	16/10/2021 22:30	1	42	42	42.02	52.00
267	16/10/2021 23:00	1	30	30	39.50	55.00
268	16/10/2021 23:30	1	28	28	41.36	64.00
269	17/10/2021 00:00	1	27	27	38.59	51.00
270	17/10/2021 00:30	1	32	32	38.41	55.00
271	17/10/2021 01:00	1	11	11	42.45	64.00
272	17/10/2021 01:30	1	15	15	42.07	83.00
273	17/10/2021 02:00	1	12	12	41.92	70.00
274	17/10/2021 02:30	1	6	6	47.67	63.00
275	17/10/2021 03:00	1	9	9	45.11	66.00
276	17/10/2021 03:30	1	13	13	43.15	60.00
277	17/10/2021 04:00	1	8	8	48.00	66.00
278	17/10/2021 04:30	1	11	11	45.91	69.00
279	17/10/2021 05:00	1	17	17	46.94	73.00
280	17/10/2021 05:30	1	19	19	40.63	56.00
281	17/10/2021 06:00	1	10	10	41.90	55.00
282	17/10/2021 06:30	1	7	7	42.29	62.00
283	17/10/2021 07:00	1	6	6	36.50	48.00
284	17/10/2021 07:30	1	13	13	36.69	47.00
285	17/10/2021 08:00	1	16	16	39.38	59.00
286	17/10/2021 08:30	1	29	29	38.83	60.00
287	17/10/2021 09:00	1	30	30	37.27	53.00
288	17/10/2021 09:30	1	39	39	38.62	61.00
289	17/10/2021 10:00	1	42	42	37.74	51.00
290	17/10/2021 10:30	1	57	57	40.91	58.00
291	17/10/2021 11:00	1	52	52	39.77	60.00
292	17/10/2021 11:30	1	59	59	38.92	51.00
293	17/10/2021 12:00	1	80	80	40.94	68.00
294	17/10/2021 12:30	1	77	77	39.64	56.00
295	17/10/2021 13:00	1	64	64	39.78	61.00
296	17/10/2021 13:30	1	71	71	40.87	57.00
297	17/10/2021 14:00	1	74	74	40.69	67.00
298	17/10/2021 14:30	1	79	79	40.53	66.00
299	17/10/2021 15:00	1	70	70	39.99	52.00
300	17/10/2021 15:30	1	81	81	38.30	59.00
301	17/10/2021 16:00	1	94	94	38.95	61.00
302	17/10/2021 16:30	1	87	87	40.67	64.00
303	17/10/2021 17:00	1	96	96	38.08	61.00
304	17/10/2021 17:30	1	112	112	41.86	63.00
305	17/10/2021 18:00	1	110	110	40.25	60.00
306	17/10/2021 18:30	1	99	99	40.14	60.00
307	17/10/2021 19:00	1	86	86	40.88	70.00
308	17/10/2021 19:30	1	74	74	40.16	57.00
309	17/10/2021 20:00	1	63	63	38.44	51.00
310	17/10/2021 20:30	1	40	40	41.95	53.00
311	17/10/2021 21:00	1	54	54	39.07	72.00
312	17/10/2021 21:30	1	43	43	41.44	54.00
313	17/10/2021 22:00	1	37	37	42.49	64.00
314	17/10/2021 22:30	1	24	24	38.96	57.00
315	17/10/2021 23:00	1	19	19	36.79	48.00
316	17/10/2021 23:30	1	16	16	41.56	51.00
317	18/10/2021 00:00	1	12	12	38.25	63.00
318	18/10/2021 00:30	1	6	6	51.83	65.00
319	18/10/2021 01:00	1	9	9	46.11	62.00
320	18/10/2021 01:30	1	2	2	43.00	43.00
321	18/10/2021 02:00	1	6	6	32.50	43.00
322	18/10/2021 02:30	1	2	2	42.50	49.00
323	18/10/2021 03:00	1	3	3	36.33	58.00
324	18/10/2021 03:30	1	1	1	41.00	41.00
325	18/10/2021 04:00	1	7	7	32.57	44.00
326	18/10/2021 04:30	1	8	8	34.88	49.00
327	18/10/2021 05:00	1	10	10	40.80	58.00
328	18/10/2021 05:30	1	37	37	41.24	63.00
329	18/10/2021 06:00	1	44	44	38.50	58.00
330	18/10/2021 06:30	1	45	45	38.33	50.00
331	18/10/2021 07:00	1	90	90	37.36	61.00
332	18/10/2021 07:30	1	133	133	34.51	56.00
333	18/10/2021 08:00	1	141	141	35.30	52.00
334	18/10/2021 08:30	1	151	151	35.15	53.00
335	18/10/2021 09:00	1	140	140	34.20	50.00
336	18/10/2021 09:30	1	145	145	34.26	48.00
337	18/10/2021 10:00	1	140	140	34.05	57.00
338	18/10/2021 10:30	1	136	136	32.81	50.00
339	18/10/2021 11:00	1	148	148	33.61	57.00
340	18/10/2021 11:30	1	142	142	34.79	54.00
341	18/10/2021 12:00	1	161	161	34.19	53.00
342	18/10/2021 12:30	1	120	120	33.92	57.00
343	18/10/2021 13:00	1	148	148	35.67	65.00
344	18/10/2021 13:30	1	157	157	34.41	73.00
345	18/10/2021 14:00	1	143	143	34.62	51.00
346	18/10/2021 14:30	1	141	141	35.79	52.00
347	18/10/2021 15:00	1	160	160	35.26	60.00
348	18/10/2021 15:30	1	177	177	34.17	51.00
349	18/10/2021 16:00	1	218	218	34.38	60.00
350	18/10/2021 16:30	1	179	179	35.78	61.00
351	18/10/2021 17:00	1	189	189	34.25	54.00
352	18/10/2021 17:30	1	164	164	35.19	52.00
353	18/10/2021 18:00	1	178	178	36.78	54.00
354	18/10/2021 18:30	1	152	152	34.55	52.00
355	18/10/2021 19:00	1	140	140	35.42	55.00
356	18/10/2021 19:30	1	85	85	36.44	57.00
357	18/10/2021 20:00	1	80	80	36.90	53.00
358	18/10/2021 20:30	1	47	47	38.17	80.00
359	18/10/2021 21:00	1	39	39	42.64	64.00
360	18/10/2021 21:30	1	33	33	38.79	84.00
361	18/10/2021 22:00	1	36	36	42.50	70.00
362	18/10/2021 22:30	1	33	33	36.82	61.00
363	18/10/2021 23:00	1	18	18	35.33	63.00
364	18/10/2021 23:30	1	13	13	36.23	47.00
365	19/10/2021 00:00	1	10	10	41.30	51.00
366	19/10/2021 00:30	1	11	11	34.82	48.00
367	19/10/2021 01:00	1	1	1	16.00	16.00
368	19/10/2021 01:30	1	12	12	35.08	43.00
369	19/10/2021 02:00	1	5	5	34.40	42.00
370	19/10/2021 02:30	1	9	9	50.22	87.00
371	19/10/2021 03:00	1	4	4	28.00	40.00
372	19/10/2021 03:30	1	5	5	43.60	70.00
373	19/10/2021 04:00	1	5	5	34.40	46.00
374	19/10/2021 04:30	1	13	13	42.00	70.00
375	19/10/2021 05:00	1	18	18	39.78	48.00
376	19/10/2021 05:30	1	44	44	38.75	62.00
377	19/10/2021 06:00	1	42	42	38.19	48.00
378	19/10/2021 06:30	1	61	61	37.89	55.00
379	19/10/2021 07:00	1	98	98	35.72	49.00
380	19/10/2021 07:30	1	138	138	34.49	49.00
381	19/10/2021 08:00	1	154	154	35.86	55.00
382	19/10/2021 08:30	1	158	158	36.83	56.00
383	19/10/2021 09:00	1	126	126	37.77	55.00
384	19/10/2021 09:30	1	137	137	36.04	57.00
385	19/10/2021 10:00	1	124	124	35.27	54.00
386	19/10/2021 10:30	1	120	120	36.77	51.00
387	19/10/2021 11:00	1	120	120	36.23	57.00
388	19/10/2021 11:30	1	153	153	34.41	54.00
389	19/10/2021 12:00	1	163	163	34.59	64.00
390	19/10/2021 12:30	1	151	151	35.10	55.00
391	19/10/2021 13:00	1	139	139	36.13	58.00
392	19/10/2021 13:30	1	148	148	35.76	57.00
393	19/10/2021 14:00	1	147	147	33.56	50.00
394	19/10/2021 14:30	1	141	141	37.82	63.00
395	19/10/2021 15:00	1	176	176	34.90	56.00
396	19/10/2021 15:30	1	161	161	35.86	54.00
397	19/10/2021 16:00	1	186	186	36.44	58.00
398	19/10/2021 16:30	1	184	184	35.91	58.00
399	19/10/2021 17:00	1	191	191	34.04	51.00
400	19/10/2021 17:30	1	209	209	35.73	55.00
401	19/10/2021 18:00	1	169	169	36.89	96.00
402	19/10/2021 18:30	1	145	145	37.89	62.00
403	19/10/2021 19:00	1	121	121	35.43	53.00
404	19/10/2021 19:30	1	86	86	36.91	62.00
405	19/10/2021 20:00	1	85	85	35.36	54.00
406	19/10/2021 20:30	1	62	62	36.73	65.00
407	19/10/2021 21:00	1	60	60	40.25	54.00
408	19/10/2021 21:30	1	56	56	38.86	55.00
409	19/10/2021 22:00	1	39	39	40.13	55.00
410	19/10/2021 22:30	1	23	23	38.74	57.00
411	19/10/2021 23:00	1	15	15	37.67	52.00
412	19/10/2021 23:30	1	16	16	36.62	45.00
413	20/10/2021 00:00	1	10	10	31.40	47.00
414	20/10/2021 00:30	1	3	3	41.67	48.00
415	20/10/2021 01:00	1	9	9	35.67	46.00
416	20/10/2021 01:30	1	5	5	41.40	50.00
417	20/10/2021 02:00	1	6	6	42.00	54.00
418	20/10/2021 02:30	1	1	1	34.00	34.00
419	20/10/2021 03:00	1	3	3	38.33	51.00
420	20/10/2021 03:30	1	3	3	43.33	57.00
421	20/10/2021 04:00	1	3	3	31.33	45.00
422	20/10/2021 04:30	1	8	8	39.38	49.00
423	20/10/2021 05:00	1	15	15	39.20	50.00
424	20/10/2021 05:30	1	32	32	36.25	52.00
425	20/10/2021 06:00	1	37	37	38.89	74.00
426	20/10/2021 06:30	1	62	62	36.95	51.00
427	20/10/2021 07:00	1	107	107	34.22	58.00
428	20/10/2021 07:30	1	137	137	34.88	50.00
429	20/10/2021 08:00	1	145	145	37.26	54.00
430	20/10/2021 08:30	1	137	137	33.96	49.00
431	20/10/2021 09:00	1	120	120	37.59	53.00
432	20/10/2021 09:30	1	136	136	37.02	55.00
433	20/10/2021 10:00	1	158	158	34.48	53.00
434	20/10/2021 10:30	1	147	147	35.43	52.00
435	20/10/2021 11:00	1	164	164	34.75	54.00
436	20/10/2021 11:30	1	166	166	37.36	56.00
437	20/10/2021 12:00	1	174	174	35.78	60.00
438	20/10/2021 12:30	1	158	158	36.49	52.00
439	20/10/2021 13:00	1	177	177	37.13	60.00
440	20/10/2021 13:30	1	144	144	36.71	52.00
441	20/10/2021 14:00	1	140	140	36.00	60.00
442	20/10/2021 14:30	1	149	149	35.83	53.00
443	20/10/2021 15:00	1	183	183	34.44	49.00
444	20/10/2021 15:30	1	161	161	34.63	54.00
445	20/10/2021 16:00	1	174	174	34.26	51.00
446	20/10/2021 16:30	1	176	176	35.09	62.00
447	20/10/2021 17:00	1	163	163	35.51	67.00
448	20/10/2021 17:30	1	173	173	36.06	56.00
449	20/10/2021 18:00	1	171	171	36.33	55.00
450	20/10/2021 18:30	1	159	159	36.93	59.00
451	20/10/2021 19:00	1	114	114	36.92	56.00
452	20/10/2021 19:30	1	106	106	37.76	52.00
453	20/10/2021 20:00	1	83	83	36.95	62.00
454	20/10/2021 20:30	1	71	71	38.76	50.00
455	20/10/2021 21:00	1	38	38	37.08	52.00
456	20/10/2021 21:30	1	39	39	38.87	65.00
457	20/10/2021 22:00	1	28	28	39.39	53.00
458	20/10/2021 22:30	1	28	28	41.46	80.00
459	20/10/2021 23:00	1	29	29	37.28	58.00
460	20/10/2021 23:30	1	21	21	39.48	61.00
461	21/10/2021 00:00	1	16	16	35.50	63.00
462	21/10/2021 00:30	1	9	9	36.33	51.00
463	21/10/2021 01:00	1	9	9	31.67	45.00
464	21/10/2021 01:30	1	8	8	41.12	62.00
465	21/10/2021 02:00	1	8	8	35.62	52.00
466	21/10/2021 02:30	1	1	1	44.00	44.00
467	21/10/2021 03:00	1	1	1	44.00	44.00
468	21/10/2021 03:30	1	6	6	37.00	45.00
469	21/10/2021 04:00	1	6	6	40.67	66.00
470	21/10/2021 04:30	1	7	7	43.14	58.00
471	21/10/2021 05:00	1	10	10	44.10	58.00
472	21/10/2021 05:30	1	30	30	41.27	52.00
473	21/10/2021 06:00	1	37	37	38.30	53.00
474	21/10/2021 06:30	1	65	65	35.42	57.00
475	21/10/2021 07:00	1	92	92	38.00	52.00
476	21/10/2021 07:30	1	168	168	35.64	78.00
477	21/10/2021 08:00	1	149	149	36.21	66.00
478	21/10/2021 08:30	1	132	132	32.96	49.00
479	21/10/2021 09:00	1	156	156	38.00	58.00
480	21/10/2021 09:30	1	142	142	37.32	57.00
481	21/10/2021 10:00	1	133	133	37.95	73.00
482	21/10/2021 10:30	1	134	134	36.36	53.00
483	21/10/2021 11:00	1	167	167	35.59	57.00
484	21/10/2021 11:30	1	159	159	36.31	52.00
485	21/10/2021 12:00	1	155	155	37.17	62.00
486	21/10/2021 12:30	1	150	150	36.10	53.00
487	21/10/2021 13:00	1	183	183	34.97	58.00
488	21/10/2021 13:30	1	183	183	36.03	61.00
489	21/10/2021 14:00	1	137	137	36.09	59.00
490	21/10/2021 14:30	1	149	149	34.63	53.00
491	21/10/2021 15:00	1	153	153	34.66	52.00
492	21/10/2021 15:30	1	189	189	35.77	50.00
493	21/10/2021 16:00	1	211	211	34.25	60.00
494	21/10/2021 16:30	1	199	199	34.73	59.00
495	21/10/2021 17:00	1	195	195	34.50	54.00
496	21/10/2021 17:30	1	187	187	35.15	54.00
497	21/10/2021 18:00	1	168	168	36.25	59.00
498	21/10/2021 18:30	1	164	164	35.82	52.00
499	21/10/2021 19:00	1	146	146	35.53	57.00
500	21/10/2021 19:30	1	114	114	36.52	82.00
501	21/10/2021 20:00	1	80	80	37.30	61.00
502	21/10/2021 20:30	1	81	81	37.49	57.00
503	21/10/2021 21:00	1	45	45	38.22	61.00
504	21/10/2021 21:30	1	36	36	38.97	49.00
505	21/10/2021 22:00	1	40	40	40.92	63.00
506	21/10/2021 22:30	1	38	38	39.79	58.00
507	21/10/2021 23:00	1	28	28	37.29	51.00
508	21/10/2021 23:30	1	24	24	38.38	73.00
509	22/10/2021 00:00	1	12	12	38.75	66.00
510	22/10/2021 00:30	1	4	4	37.50	51.00
511	22/10/2021 01:00	1	8	8	39.00	46.00
512	22/10/2021 01:30	1	8	8	36.50	48.00
513	22/10/2021 02:00	1	6	6	30.17	48.00
514	22/10/2021 02:30	1	1	1	25.00	25.00
515	22/10/2021 03:00	1	4	4	42.25	52.00
516	22/10/2021 03:30	1	8	8	36.12	50.00
517	22/10/2021 04:00	1	4	4	34.00	47.00
518	22/10/2021 04:30	1	11	11	36.82	45.00
519	22/10/2021 05:00	1	12	12	41.50	51.00
520	22/10/2021 05:30	1	36	36	39.75	55.00
521	22/10/2021 06:00	1	46	46	37.70	52.00
522	22/10/2021 06:30	1	62	62	37.81	52.00
523	22/10/2021 07:00	1	100	100	36.61	50.00
524	22/10/2021 07:30	1	115	115	34.69	60.00
525	22/10/2021 08:00	1	125	125	36.11	64.00
526	22/10/2021 08:30	1	138	138	36.88	54.00
527	22/10/2021 09:00	1	122	122	38.15	60.00
528	22/10/2021 09:30	1	163	163	35.40	54.00
529	22/10/2021 10:00	1	140	140	35.44	52.00
530	22/10/2021 10:30	1	126	126	35.56	51.00
531	22/10/2021 11:00	1	157	157	33.96	54.00
532	22/10/2021 11:30	1	151	151	35.47	54.00
533	22/10/2021 12:00	1	172	172	35.46	56.00
534	22/10/2021 12:30	1	197	197	35.09	74.00
535	22/10/2021 13:00	1	156	156	34.06	55.00
536	22/10/2021 13:30	1	146	146	34.83	52.00
537	22/10/2021 14:00	1	185	185	35.58	56.00
538	22/10/2021 14:30	1	155	155	33.98	64.00
539	22/10/2021 15:00	1	173	173	34.76	56.00
540	22/10/2021 15:30	1	200	200	35.67	50.00
541	22/10/2021 16:00	1	194	194	35.81	53.00
542	22/10/2021 16:30	1	180	180	37.22	62.00
543	22/10/2021 17:00	1	208	208	36.28	54.00
544	22/10/2021 17:30	1	197	197	36.38	53.00
545	22/10/2021 18:00	1	175	175	34.15	59.00
546	22/10/2021 18:30	1	165	165	35.46	60.00
547	22/10/2021 19:00	1	115	115	35.30	53.00
548	22/10/2021 19:30	1	118	118	36.97	57.00
549	22/10/2021 20:00	1	104	104	36.91	54.00
550	22/10/2021 20:30	1	66	66	37.94	57.00
551	22/10/2021 21:00	1	57	57	40.14	72.00
552	22/10/2021 21:30	1	51	51	40.14	65.00
553	22/10/2021 22:00	1	48	48	40.00	58.00
554	22/10/2021 22:30	1	38	38	40.87	60.00
555	22/10/2021 23:00	1	35	35	39.29	58.00
556	22/10/2021 23:30	1	26	26	43.00	77.00
557	23/10/2021 00:00	1	22	22	40.64	57.00
558	23/10/2021 00:30	1	25	25	40.76	62.00
559	23/10/2021 01:00	1	15	15	39.93	63.00
560	23/10/2021 01:30	1	10	10	47.20	70.00
561	23/10/2021 02:00	1	12	12	39.67	66.00
562	23/10/2021 02:30	1	16	16	45.81	63.00
563	23/10/2021 03:00	1	5	5	40.60	67.00
564	23/10/2021 03:30	1	15	15	41.13	59.00
565	23/10/2021 04:00	1	11	11	48.00	68.00
566	23/10/2021 04:30	1	12	12	38.25	61.00
567	23/10/2021 05:00	1	10	10	35.90	53.00
568	23/10/2021 05:30	1	31	31	36.71	54.00
569	23/10/2021 06:00	1	15	15	43.00	52.00
570	23/10/2021 06:30	1	17	17	42.24	70.00
571	23/10/2021 07:00	1	21	21	32.81	51.00
572	23/10/2021 07:30	1	33	33	35.88	62.00
573	23/10/2021 08:00	1	43	43	37.40	62.00
574	23/10/2021 08:30	1	68	68	36.54	54.00
575	23/10/2021 09:00	1	114	114	37.39	54.00
576	23/10/2021 09:30	1	105	105	35.64	47.00
577	23/10/2021 10:00	1	138	138	36.29	56.00
578	23/10/2021 10:30	1	120	120	36.99	71.00
579	23/10/2021 11:00	1	152	152	35.05	58.00
580	23/10/2021 11:30	1	144	144	36.91	55.00
581	23/10/2021 12:00	1	170	170	35.25	53.00
582	23/10/2021 12:30	1	165	165	33.94	65.00
583	23/10/2021 13:00	1	172	172	35.09	53.00
584	23/10/2021 13:30	1	159	159	36.06	64.00
585	23/10/2021 14:00	1	165	165	34.16	52.00
586	23/10/2021 14:30	1	167	167	34.34	54.00
587	23/10/2021 15:00	1	173	173	35.80	58.00
588	23/10/2021 15:30	1	166	166	34.34	67.00
589	23/10/2021 16:00	1	168	168	34.17	68.00
590	23/10/2021 16:30	1	143	143	35.35	66.00
591	23/10/2021 17:00	1	137	137	36.55	56.00
592	23/10/2021 17:30	1	162	162	36.55	55.00
593	23/10/2021 18:00	1	140	140	36.94	50.00
594	23/10/2021 18:30	1	120	120	35.12	51.00
595	23/10/2021 19:00	1	119	119	35.50	54.00
596	23/10/2021 19:30	1	103	103	35.41	55.00
597	23/10/2021 20:00	1	76	76	36.93	55.00
598	23/10/2021 20:30	1	92	92	35.46	56.00
599	23/10/2021 21:00	1	71	71	39.49	69.00
600	23/10/2021 21:30	1	43	43	38.35	52.00
601	23/10/2021 22:00	1	40	40	39.60	76.00
602	23/10/2021 22:30	1	49	49	36.88	69.00
603	23/10/2021 23:00	1	15	15	38.93	64.00
604	23/10/2021 23:30	1	38	38	42.50	86.00
605	24/10/2021 00:00	1	24	24	36.54	57.00
606	24/10/2021 00:30	1	28	28	41.46	70.00
607	24/10/2021 01:00	1	12	12	44.42	72.00
608	24/10/2021 01:30	1	20	20	41.30	59.00
609	24/10/2021 02:00	1	8	8	49.75	69.00
610	24/10/2021 02:30	1	13	13	45.46	74.00
611	24/10/2021 03:00	1	7	7	39.86	61.00
612	24/10/2021 03:30	1	15	15	39.73	66.00
613	24/10/2021 04:00	1	9	9	42.89	52.00
614	24/10/2021 04:30	1	5	5	49.00	58.00
615	24/10/2021 05:00	1	11	11	46.45	64.00
616	24/10/2021 05:30	1	9	9	41.44	68.00
617	24/10/2021 06:00	1	15	15	40.87	48.00
618	24/10/2021 06:30	1	12	12	39.33	50.00
619	24/10/2021 07:00	1	13	13	41.77	65.00
620	24/10/2021 07:30	1	4	4	35.50	40.00
621	24/10/2021 08:00	1	16	16	42.31	54.00
622	24/10/2021 08:30	1	23	23	37.74	50.00
623	24/10/2021 09:00	1	48	48	40.71	55.00
624	24/10/2021 09:30	1	44	44	39.05	56.00
625	24/10/2021 10:00	1	54	54	39.83	58.00
626	24/10/2021 10:30	1	54	54	40.31	62.00
627	24/10/2021 11:00	1	53	53	40.68	57.00
628	24/10/2021 11:30	1	70	70	40.77	59.00
629	24/10/2021 12:00	1	62	62	38.31	64.00
630	24/10/2021 12:30	1	70	70	38.06	55.00
631	24/10/2021 13:00	1	78	78	41.64	80.00
632	24/10/2021 13:30	1	69	69	43.00	79.00
633	24/10/2021 14:00	1	63	63	40.02	62.00
634	24/10/2021 14:30	1	77	77	40.47	64.00
635	24/10/2021 15:00	1	77	77	41.26	60.00
636	24/10/2021 15:30	1	85	85	39.41	59.00
637	24/10/2021 16:00	1	104	104	38.44	52.00
638	24/10/2021 16:30	1	106	106	39.00	56.00
639	24/10/2021 17:00	1	81	81	39.72	58.00
640	24/10/2021 17:30	1	111	111	39.13	64.00
641	24/10/2021 18:00	1	83	83	42.36	91.00
642	24/10/2021 18:30	1	93	93	40.43	56.00
643	24/10/2021 19:00	1	76	76	37.70	66.00
644	24/10/2021 19:30	1	63	63	40.05	87.00
645	24/10/2021 20:00	1	80	80	40.40	76.00
646	24/10/2021 20:30	1	59	59	39.25	57.00
647	24/10/2021 21:00	1	40	40	39.35	54.00
648	24/10/2021 21:30	1	38	38	40.66	59.00
649	24/10/2021 22:00	1	34	34	39.53	90.00
650	24/10/2021 22:30	1	25	25	43.12	86.00
651	24/10/2021 23:00	1	14	14	40.57	52.00
652	24/10/2021 23:30	1	13	13	37.23	60.00
653	25/10/2021 00:00	1	15	15	40.40	59.00
654	25/10/2021 00:30	1	9	9	40.56	55.00
655	25/10/2021 01:00	1	6	6	38.00	54.00
656	25/10/2021 01:30	1	6	6	41.50	45.00
657	25/10/2021 02:00	1	9	9	37.22	55.00
658	25/10/2021 02:30	1	1	1	43.00	43.00
659	25/10/2021 03:00	1	3	3	46.33	53.00
660	25/10/2021 03:30	1	4	4	28.25	37.00
661	25/10/2021 04:00	1	6	6	41.33	66.00
662	25/10/2021 04:30	1	9	9	35.22	45.00
663	25/10/2021 05:00	1	19	19	38.42	48.00
664	25/10/2021 05:30	1	30	30	33.37	59.00
665	25/10/2021 06:00	1	44	44	34.00	46.00
666	25/10/2021 06:30	1	59	59	36.42	54.00
667	25/10/2021 07:00	1	96	96	35.88	61.00
668	25/10/2021 07:30	1	150	150	35.49	58.00
669	25/10/2021 08:00	1	157	157	34.10	52.00
670	25/10/2021 08:30	1	145	145	32.68	50.00
671	25/10/2021 09:00	1	158	158	35.36	52.00
672	25/10/2021 09:30	1	141	141	35.02	64.00
673	25/10/2021 10:00	1	136	136	36.84	54.00
674	25/10/2021 10:30	1	149	149	35.10	59.00
675	25/10/2021 11:00	1	165	165	35.86	69.00
676	25/10/2021 11:30	1	179	179	34.76	56.00
677	25/10/2021 12:00	1	164	164	35.44	57.00
678	25/10/2021 12:30	1	138	138	35.09	49.00
679	25/10/2021 13:00	1	160	160	36.26	76.00
680	25/10/2021 13:30	1	137	137	36.09	70.00
681	25/10/2021 14:00	1	168	168	35.29	51.00
682	25/10/2021 14:30	1	168	168	36.36	67.00
683	25/10/2021 15:00	1	169	169	35.93	65.00
684	25/10/2021 15:30	1	179	179	34.39	60.00
685	25/10/2021 16:00	1	185	185	35.16	55.00
686	25/10/2021 16:30	1	180	180	35.30	53.00
687	25/10/2021 17:00	1	182	182	36.09	60.00
688	25/10/2021 17:30	1	201	201	34.35	51.00
689	25/10/2021 18:00	1	160	160	34.69	50.00
690	25/10/2021 18:30	1	143	143	35.27	55.00
691	25/10/2021 19:00	1	137	137	36.56	51.00
692	25/10/2021 19:30	1	107	107	36.98	67.00
693	25/10/2021 20:00	1	77	77	36.36	52.00
694	25/10/2021 20:30	1	60	60	36.97	58.00
695	25/10/2021 21:00	1	41	41	39.17	75.00
696	25/10/2021 21:30	1	40	40	39.33	56.00
697	25/10/2021 22:00	1	49	49	40.02	62.00
698	25/10/2021 22:30	1	22	22	41.18	52.00
699	25/10/2021 23:00	1	21	21	35.67	54.00
700	25/10/2021 23:30	1	11	11	42.82	68.00
701	26/10/2021 00:00	1	10	10	32.00	45.00
702	26/10/2021 00:30	1	12	12	40.17	50.00
703	26/10/2021 01:00	1	8	8	40.12	48.00
704	26/10/2021 01:30	1	11	11	37.64	71.00
705	26/10/2021 02:00	1	7	7	37.86	50.00
706	26/10/2021 02:30	1	6	6	37.00	43.00
707	26/10/2021 03:00	1	6	6	34.17	45.00
708	26/10/2021 03:30	1	5	5	34.60	60.00
709	26/10/2021 04:00	1	5	5	42.60	46.00
710	26/10/2021 04:30	1	8	8	39.00	52.00
711	26/10/2021 05:00	1	13	13	41.08	49.00
712	26/10/2021 05:30	1	38	38	37.26	55.00
713	26/10/2021 06:00	1	45	45	39.11	64.00
714	26/10/2021 06:30	1	59	59	38.98	64.00
715	26/10/2021 07:00	1	112	112	36.73	62.00
716	26/10/2021 07:30	1	148	148	36.60	51.00
717	26/10/2021 08:00	1	150	150	37.17	56.00
718	26/10/2021 08:30	1	140	140	35.81	56.00
719	26/10/2021 09:00	1	166	166	36.80	51.00
720	26/10/2021 09:30	1	139	139	35.91	53.00
721	26/10/2021 10:00	1	143	143	36.30	57.00
722	26/10/2021 10:30	1	134	134	35.85	78.00
723	26/10/2021 11:00	1	135	135	35.45	59.00
724	26/10/2021 11:30	1	170	170	34.41	53.00
725	26/10/2021 12:00	1	173	173	35.70	54.00
726	26/10/2021 12:30	1	164	164	36.84	60.00
727	26/10/2021 13:00	1	193	193	35.64	65.00
728	26/10/2021 13:30	1	183	183	36.13	60.00
729	26/10/2021 14:00	1	174	174	36.52	54.00
730	26/10/2021 14:30	1	153	153	36.18	57.00
731	26/10/2021 15:00	1	171	171	36.46	59.00
732	26/10/2021 15:30	1	166	166	35.38	63.00
733	26/10/2021 16:00	1	192	192	35.19	60.00
734	26/10/2021 16:30	1	177	177	36.11	56.00
735	26/10/2021 17:00	1	210	210	34.85	56.00
736	26/10/2021 17:30	1	177	177	36.13	61.00
737	26/10/2021 18:00	1	163	163	34.08	53.00
738	26/10/2021 18:30	1	149	149	36.83	52.00
739	26/10/2021 19:00	1	129	129	37.04	56.00
740	26/10/2021 19:30	1	102	102	36.62	52.00
741	26/10/2021 20:00	1	81	81	38.22	75.00
742	26/10/2021 20:30	1	86	86	38.03	54.00
743	26/10/2021 21:00	1	53	53	41.45	77.00
744	26/10/2021 21:30	1	51	51	38.78	53.00
745	26/10/2021 22:00	1	34	34	39.32	63.00
746	26/10/2021 22:30	1	32	32	39.78	51.00
747	26/10/2021 23:00	1	27	27	38.33	66.00
748	26/10/2021 23:30	1	15	15	40.93	66.00
749	27/10/2021 00:00	1	9	9	39.22	67.00
750	27/10/2021 00:30	1	11	11	42.64	64.00
751	27/10/2021 01:00	1	10	10	42.00	53.00
752	27/10/2021 01:30	1	7	7	43.71	55.00
753	27/10/2021 02:00	1	6	6	40.00	61.00
754	27/10/2021 02:30	1	2	2	38.50	42.00
755	27/10/2021 03:00	1	4	4	27.75	32.00
756	27/10/2021 04:00	1	5	5	38.60	51.00
757	27/10/2021 04:30	1	10	10	37.10	47.00
758	27/10/2021 05:00	1	11	11	38.36	54.00
759	27/10/2021 05:30	1	21	21	36.38	54.00
760	27/10/2021 06:00	1	50	50	37.82	53.00
761	27/10/2021 06:30	1	61	61	35.43	47.00
762	27/10/2021 07:00	1	87	87	37.18	63.00
763	27/10/2021 07:30	1	139	139	34.09	51.00
764	27/10/2021 08:00	1	160	160	36.62	54.00
765	27/10/2021 08:30	1	166	166	35.58	55.00
766	27/10/2021 09:00	1	140	140	36.46	55.00
767	27/10/2021 09:30	1	146	146	35.90	58.00
768	27/10/2021 10:00	1	127	127	36.17	55.00
769	27/10/2021 10:30	1	145	145	34.84	49.00
770	27/10/2021 11:00	1	156	156	36.34	61.00
771	27/10/2021 11:30	1	152	152	36.74	55.00
772	27/10/2021 12:00	1	162	162	36.15	56.00
773	27/10/2021 12:30	1	156	156	36.14	62.00
774	27/10/2021 13:00	1	164	164	37.22	57.00
775	27/10/2021 13:30	1	146	146	35.73	52.00
776	27/10/2021 14:00	1	124	124	36.54	50.00
777	27/10/2021 14:30	1	136	136	36.15	61.00
778	27/10/2021 15:00	1	144	144	36.02	54.00
779	27/10/2021 15:30	1	204	204	35.15	58.00
780	27/10/2021 16:00	1	182	182	34.04	51.00
781	27/10/2021 16:30	1	230	230	34.47	53.00
782	27/10/2021 17:00	1	199	199	34.69	62.00
783	27/10/2021 17:30	1	202	202	33.64	56.00
784	27/10/2021 18:00	1	174	174	35.09	56.00
785	27/10/2021 18:30	1	163	163	35.80	49.00
786	27/10/2021 19:00	1	123	123	36.78	62.00
787	27/10/2021 19:30	1	104	104	37.19	61.00
788	27/10/2021 20:00	1	101	101	37.18	58.00
789	27/10/2021 20:30	1	79	79	37.03	53.00
790	27/10/2021 21:00	1	68	68	37.79	58.00
791	27/10/2021 21:30	1	54	54	39.65	57.00
792	27/10/2021 22:00	1	34	34	37.59	51.00
793	27/10/2021 22:30	1	32	32	37.53	54.00
794	27/10/2021 23:00	1	17	17	42.76	67.00
795	27/10/2021 23:30	1	25	25	37.44	56.00
796	28/10/2021 00:00	1	12	12	30.00	43.00
797	28/10/2021 00:30	1	8	8	51.75	77.00
798	28/10/2021 01:00	1	8	8	50.50	70.00
799	28/10/2021 01:30	1	8	8	35.50	51.00
800	28/10/2021 02:00	1	3	3	39.00	43.00
801	28/10/2021 02:30	1	4	4	47.50	53.00
802	28/10/2021 03:00	1	4	4	39.00	51.00
803	28/10/2021 03:30	1	5	5	24.40	27.00
804	28/10/2021 04:00	1	4	4	38.00	50.00
805	28/10/2021 04:30	1	11	11	36.36	44.00
806	28/10/2021 05:00	1	13	13	39.62	52.00
807	28/10/2021 05:30	1	36	36	37.03	58.00
808	28/10/2021 06:00	1	44	44	38.18	63.00
809	28/10/2021 06:30	1	67	67	37.75	56.00
810	28/10/2021 07:00	1	80	80	35.91	64.00
811	28/10/2021 07:30	1	141	141	35.52	55.00
812	28/10/2021 08:00	1	135	135	34.77	52.00
813	28/10/2021 08:30	1	124	124	36.96	54.00
814	28/10/2021 09:00	1	136	136	36.12	56.00
815	28/10/2021 09:30	1	151	151	33.68	59.00
816	28/10/2021 10:00	1	142	142	35.69	52.00
817	28/10/2021 10:30	1	146	146	33.55	54.00
818	28/10/2021 11:00	1	124	124	34.12	53.00
819	28/10/2021 11:30	1	151	151	34.28	55.00
820	28/10/2021 12:00	1	152	152	34.19	51.00
821	28/10/2021 12:30	1	146	146	36.21	53.00
822	28/10/2021 13:00	1	141	141	33.89	54.00
823	28/10/2021 13:30	1	164	164	35.63	56.00
824	28/10/2021 14:00	1	161	161	36.20	56.00
825	28/10/2021 14:30	1	140	140	34.79	56.00
826	28/10/2021 15:00	1	168	168	35.50	57.00
827	28/10/2021 15:30	1	173	173	34.32	51.00
828	28/10/2021 16:00	1	182	182	35.34	55.00
829	28/10/2021 16:30	1	190	190	36.18	54.00
830	28/10/2021 17:00	1	179	179	35.23	59.00
831	28/10/2021 17:30	1	220	220	35.85	56.00
832	28/10/2021 18:00	1	190	190	35.02	53.00
833	28/10/2021 18:30	1	172	172	36.51	55.00
834	28/10/2021 19:00	1	108	108	37.06	55.00
835	28/10/2021 19:30	1	125	125	37.12	75.00
836	28/10/2021 20:00	1	85	85	37.55	66.00
837	28/10/2021 20:30	1	70	70	38.39	68.00
838	28/10/2021 21:00	1	69	69	40.04	63.00
839	28/10/2021 21:30	1	56	56	38.43	82.00
840	28/10/2021 22:00	1	34	34	37.12	73.00
841	28/10/2021 22:30	1	26	26	42.46	59.00
842	28/10/2021 23:00	1	14	14	37.79	50.00
843	28/10/2021 23:30	1	28	28	36.68	51.00
844	29/10/2021 00:00	1	10	10	34.50	51.00
845	29/10/2021 00:30	1	15	15	32.87	44.00
846	29/10/2021 01:00	1	11	11	34.91	50.00
847	29/10/2021 01:30	1	7	7	35.43	45.00
848	29/10/2021 02:00	1	3	3	30.33	39.00
849	29/10/2021 02:30	1	8	8	32.75	46.00
850	29/10/2021 03:00	1	5	5	43.40	78.00
851	29/10/2021 03:30	1	5	5	37.40	44.00
852	29/10/2021 04:00	1	6	6	46.17	53.00
853	29/10/2021 04:30	1	12	12	32.92	50.00
854	29/10/2021 05:00	1	10	10	40.90	49.00
855	29/10/2021 05:30	1	26	26	37.50	51.00
856	29/10/2021 06:00	1	41	41	37.15	61.00
857	29/10/2021 06:30	1	62	62	36.39	54.00
858	29/10/2021 07:00	1	78	78	36.42	55.00
859	29/10/2021 07:30	1	138	138	36.49	52.00
860	29/10/2021 08:00	1	125	125	34.79	60.00
861	29/10/2021 08:30	1	158	158	37.03	56.00
862	29/10/2021 09:00	1	139	139	35.62	54.00
863	29/10/2021 09:30	1	172	172	34.38	48.00
864	29/10/2021 10:00	1	137	137	34.04	50.00
865	29/10/2021 10:30	1	164	164	34.73	50.00
866	29/10/2021 11:00	1	172	172	34.97	54.00
867	29/10/2021 11:30	1	182	182	34.58	49.00
868	29/10/2021 12:00	1	183	183	35.54	62.00
869	29/10/2021 12:30	1	191	191	35.70	53.00
870	29/10/2021 13:00	1	178	178	37.07	59.00
871	29/10/2021 13:30	1	190	190	36.06	56.00
872	29/10/2021 14:00	1	190	190	35.62	64.00
873	29/10/2021 14:30	1	155	155	35.74	59.00
874	29/10/2021 15:00	1	172	172	36.80	54.00
875	29/10/2021 15:30	1	192	192	35.47	57.00
876	29/10/2021 16:00	1	181	181	33.55	61.00
877	29/10/2021 16:30	1	168	168	34.08	60.00
878	29/10/2021 17:00	1	171	171	36.26	51.00
879	29/10/2021 17:30	1	214	214	35.49	62.00
880	29/10/2021 18:00	1	170	170	36.18	73.00
881	29/10/2021 18:30	1	152	152	34.22	57.00
882	29/10/2021 19:00	1	115	115	36.34	51.00
883	29/10/2021 19:30	1	127	127	38.28	58.00
884	29/10/2021 20:00	1	93	93	37.51	58.00
885	29/10/2021 20:30	1	90	90	37.58	55.00
886	29/10/2021 21:00	1	57	57	37.58	63.00
887	29/10/2021 21:30	1	58	58	42.43	64.00
888	29/10/2021 22:00	1	39	39	42.18	102.00
889	29/10/2021 22:30	1	44	44	41.80	70.00
890	29/10/2021 23:00	1	33	33	37.79	56.00
891	29/10/2021 23:30	1	26	26	41.27	60.00
892	30/10/2021 00:00	1	14	14	44.79	77.00
893	30/10/2021 00:30	1	32	32	45.31	80.00
894	30/10/2021 01:00	1	13	13	39.62	58.00
895	30/10/2021 01:30	1	11	11	44.18	71.00
896	30/10/2021 02:00	1	14	14	42.79	63.00
897	30/10/2021 02:30	1	12	12	51.92	69.00
898	30/10/2021 03:00	1	6	6	47.83	60.00
899	30/10/2021 03:30	1	11	11	40.45	62.00
900	30/10/2021 04:00	1	14	14	45.57	68.00
901	30/10/2021 04:30	1	14	14	42.71	69.00
902	30/10/2021 05:00	1	10	10	44.10	60.00
903	30/10/2021 05:30	1	27	27	39.93	56.00
904	30/10/2021 06:00	1	18	18	36.11	49.00
905	30/10/2021 06:30	1	20	20	40.85	54.00
906	30/10/2021 07:00	1	23	23	34.61	46.00
907	30/10/2021 07:30	1	36	36	35.14	52.00
908	30/10/2021 08:00	1	47	47	36.47	47.00
909	30/10/2021 08:30	1	89	89	36.55	53.00
910	30/10/2021 09:00	1	84	84	36.17	50.00
911	30/10/2021 09:30	1	125	125	36.89	58.00
912	30/10/2021 10:00	1	134	134	35.33	51.00
913	30/10/2021 10:30	1	154	154	33.58	49.00
914	30/10/2021 11:00	1	154	154	34.56	63.00
915	30/10/2021 11:30	1	167	167	35.67	60.00
916	30/10/2021 12:00	1	161	161	35.37	55.00
917	30/10/2021 12:30	1	207	207	35.06	56.00
918	30/10/2021 13:00	1	170	170	35.94	54.00
919	30/10/2021 13:30	1	180	180	33.94	54.00
920	30/10/2021 14:00	1	190	190	35.61	53.00
921	30/10/2021 14:30	1	167	167	34.05	54.00
922	30/10/2021 15:00	1	162	162	34.17	61.00
923	30/10/2021 15:30	1	170	170	35.21	49.00
924	30/10/2021 16:00	1	154	154	35.53	51.00
925	30/10/2021 16:30	1	133	133	36.50	58.00
926	30/10/2021 17:00	1	148	148	35.73	50.00
927	30/10/2021 17:30	1	162	162	35.94	57.00
928	30/10/2021 18:00	1	125	125	36.20	61.00
929	30/10/2021 18:30	1	126	126	35.73	61.00
930	30/10/2021 19:00	1	125	125	36.29	57.00
931	30/10/2021 19:30	1	90	90	34.10	51.00
932	30/10/2021 20:00	1	106	106	36.58	55.00
933	30/10/2021 20:30	1	63	63	38.03	57.00
934	30/10/2021 21:00	1	63	63	37.33	58.00
935	30/10/2021 21:30	1	49	49	42.29	72.00
936	30/10/2021 22:00	1	37	37	36.51	63.00
937	30/10/2021 22:30	1	32	32	37.88	52.00
938	30/10/2021 23:00	1	37	37	40.57	55.00
939	30/10/2021 23:30	1	32	32	40.47	64.00
940	31/10/2021 00:00	1	23	23	39.26	60.00
941	31/10/2021 00:30	1	15	15	43.47	59.00
942	31/10/2021 01:00	1	20	20	44.00	81.00
943	31/10/2021 01:30	1	14	14	42.00	52.00
944	31/10/2021 02:00	1	13	13	38.46	65.00
945	31/10/2021 02:30	1	19	19	40.53	65.00
946	31/10/2021 02:00	1	11	11	40.64	64.00
947	31/10/2021 02:30	1	10	10	51.10	73.00
948	31/10/2021 03:00	1	10	10	49.30	70.00
949	31/10/2021 03:30	1	7	7	41.00	63.00
950	31/10/2021 04:00	1	12	12	40.75	48.00
951	31/10/2021 04:30	1	3	3	51.33	71.00
952	31/10/2021 05:00	1	11	11	48.55	65.00
953	31/10/2021 05:30	1	9	9	38.33	44.00
954	31/10/2021 06:00	1	14	14	42.93	54.00
955	31/10/2021 06:30	1	6	6	36.67	40.00
956	31/10/2021 07:00	1	8	8	34.88	43.00
957	31/10/2021 07:30	1	16	16	37.81	52.00
958	31/10/2021 08:00	1	22	22	40.68	55.00
959	31/10/2021 08:30	1	39	39	39.23	60.00
960	31/10/2021 09:00	1	50	50	41.06	56.00
961	31/10/2021 09:30	1	43	43	39.12	55.00
962	31/10/2021 10:00	1	43	43	42.28	59.00
963	31/10/2021 10:30	1	44	44	39.82	69.00
964	31/10/2021 11:00	1	67	67	40.00	57.00
965	31/10/2021 11:30	1	79	79	40.49	54.00
966	31/10/2021 12:00	1	72	72	39.22	56.00
967	31/10/2021 12:30	1	74	74	40.99	68.00
968	31/10/2021 13:00	1	99	99	42.63	85.00
969	31/10/2021 13:30	1	81	81	40.65	62.00
970	31/10/2021 14:00	1	70	70	39.24	60.00
971	31/10/2021 14:30	1	79	79	40.57	59.00
972	31/10/2021 15:00	1	84	84	39.54	54.00
973	31/10/2021 15:30	1	84	84	40.27	66.00
974	31/10/2021 16:00	1	83	83	37.95	57.00
975	31/10/2021 16:30	1	106	106	39.14	56.00
976	31/10/2021 17:00	1	92	92	40.23	58.00
977	31/10/2021 17:30	1	89	89	40.38	56.00
978	31/10/2021 18:00	1	71	71	39.54	52.00
979	31/10/2021 18:30	1	64	64	43.47	123.00
980	31/10/2021 19:00	1	69	69	41.39	73.00
981	31/10/2021 19:30	1	66	66	40.67	73.00
982	31/10/2021 20:00	1	66	66	39.52	53.00
983	31/10/2021 20:30	1	50	50	42.80	67.00
984	31/10/2021 21:00	1	45	45	40.42	63.00
985	31/10/2021 21:30	1	40	40	39.80	74.00
986	31/10/2021 22:00	1	46	46	40.50	63.00
987	31/10/2021 22:30	1	24	24	42.12	54.00
988	01/11/2021 00:00	1	22	22	37.82	53.00
989	01/11/2021 00:30	1	22	22	39.41	52.00
990	01/11/2021 01:00	1	20	20	39.90	64.00
991	01/11/2021 01:30	1	12	12	40.67	56.00
992	01/11/2021 02:00	1	15	15	43.80	65.00
993	01/11/2021 02:30	1	17	17	42.00	56.00
994	01/11/2021 03:00	1	14	14	44.00	65.00
995	01/11/2021 03:30	1	15	15	49.00	81.00
996	01/11/2021 04:00	1	11	11	48.00	83.00
997	01/11/2021 04:30	1	15	15	41.53	61.00
998	01/11/2021 05:00	1	13	13	37.62	68.00
999	01/11/2021 05:30	1	11	11	45.27	66.00
1000	01/11/2021 06:00	1	11	11	52.55	122.00
1001	01/11/2021 06:30	1	16	16	43.31	79.00
1002	01/11/2021 07:00	1	11	11	39.73	48.00
1003	01/11/2021 07:30	1	8	8	47.25	60.00
1004	01/11/2021 08:00	1	9	9	46.89	69.00
1005	01/11/2021 08:30	1	25	25	36.84	61.00
1006	01/11/2021 09:00	1	22	22	42.41	55.00
1007	01/11/2021 09:30	1	35	35	39.00	50.00
1008	01/11/2021 10:00	1	36	36	41.28	65.00
1009	01/11/2021 10:30	1	34	34	41.62	60.00
1010	01/11/2021 11:00	1	43	43	41.21	74.00
1011	01/11/2021 11:30	1	48	48	37.85	57.00
1012	01/11/2021 12:00	1	62	62	41.56	64.00
1013	01/11/2021 12:30	1	60	60	37.95	59.00
1014	01/11/2021 13:00	1	62	62	39.19	64.00
1015	01/11/2021 13:30	1	64	64	39.48	58.00
1016	01/11/2021 14:00	1	70	70	40.64	75.00
1017	01/11/2021 14:30	1	72	72	39.26	58.00
1018	01/11/2021 15:00	1	80	80	39.77	64.00
1019	01/11/2021 15:30	1	95	95	38.87	64.00
1020	01/11/2021 16:00	1	88	88	40.25	64.00
1021	01/11/2021 16:30	1	71	71	39.65	52.00
1022	01/11/2021 17:00	1	92	92	39.58	65.00
1023	01/11/2021 17:30	1	75	75	40.96	63.00
1024	01/11/2021 18:00	1	97	97	38.63	58.00
1025	01/11/2021 18:30	1	105	105	40.35	55.00
1026	01/11/2021 19:00	1	99	99	39.90	67.00
1027	01/11/2021 19:30	1	92	92	41.27	63.00
1028	01/11/2021 20:00	1	70	70	38.43	70.00
1029	01/11/2021 20:30	1	66	66	41.17	65.00
1030	01/11/2021 21:00	1	54	54	40.89	60.00
1031	01/11/2021 21:30	1	34	34	41.38	60.00
1032	01/11/2021 22:00	1	44	44	41.36	81.00
1033	01/11/2021 22:30	1	35	35	42.86	79.00
1034	01/11/2021 23:00	1	31	31	39.84	63.00
1035	01/11/2021 23:30	1	19	19	44.47	58.00
1036	02/11/2021 00:00	1	24	24	36.42	73.00
1037	02/11/2021 00:30	1	18	18	41.50	59.00
1038	02/11/2021 01:00	1	13	13	34.08	43.00
1039	02/11/2021 01:30	1	9	9	33.56	45.00
1040	02/11/2021 02:00	1	6	6	39.83	46.00
1041	02/11/2021 02:30	1	1	1	51.00	51.00
1042	02/11/2021 03:00	1	4	4	43.50	57.00
1043	02/11/2021 03:30	1	4	4	36.50	44.00
1044	02/11/2021 04:00	1	1	1	48.00	48.00
1045	02/11/2021 04:30	1	4	4	38.50	45.00
1046	02/11/2021 05:00	1	4	4	30.00	45.00
1047	02/11/2021 05:30	1	14	14	37.57	53.00
1048	02/11/2021 06:00	1	10	10	38.40	52.00
1049	02/11/2021 06:30	1	17	17	38.00	47.00
1050	02/11/2021 11:00	1	161	161	36.02	56.00
1051	02/11/2021 11:30	1	283	283	34.71	54.00
1052	02/11/2021 12:00	1	172	172	35.06	55.00
1053	02/11/2021 12:30	1	137	137	35.85	49.00
1054	02/11/2021 13:00	1	174	174	36.83	60.00
1055	02/11/2021 13:30	1	153	153	35.99	56.00
1056	02/11/2021 14:00	1	136	136	36.96	58.00
1057	02/11/2021 14:30	1	147	147	36.92	60.00
1058	02/11/2021 15:00	1	172	172	34.53	48.00
1059	02/11/2021 15:30	1	183	183	35.12	52.00
1060	02/11/2021 16:00	1	207	207	35.29	53.00
1061	02/11/2021 16:30	1	185	185	34.14	51.00
1062	02/11/2021 17:00	1	183	183	35.85	53.00
1063	02/11/2021 17:30	1	203	203	36.72	59.00
1064	02/11/2021 18:00	1	164	164	36.31	61.00
1065	02/11/2021 18:30	1	166	166	35.97	54.00
1066	02/11/2021 19:00	1	111	111	34.23	55.00
1067	02/11/2021 19:30	1	93	93	36.60	60.00
1068	02/11/2021 20:00	1	77	77	36.79	60.00
1069	02/11/2021 20:30	1	74	74	38.14	56.00
1070	02/11/2021 21:00	1	64	64	38.69	88.00
1071	02/11/2021 21:30	1	43	43	36.02	60.00
1072	02/11/2021 22:00	1	29	29	39.55	53.00
1073	02/11/2021 22:30	1	19	19	34.89	55.00
1074	03/11/2021 09:30	1	69	69	37.46	59.00
1075	03/11/2021 10:00	1	115	115	34.14	50.00
1076	03/11/2021 10:30	1	115	115	35.12	54.00
1077	03/11/2021 11:00	1	146	146	35.40	51.00
1078	03/11/2021 11:30	1	158	158	35.46	55.00
1079	03/11/2021 12:00	1	151	151	36.64	56.00
1080	03/11/2021 12:30	1	133	133	35.57	52.00
1081	03/11/2021 13:00	1	112	112	34.57	50.00
1082	03/11/2021 13:30	1	134	134	35.31	56.00
1083	03/11/2021 14:00	1	154	154	36.75	58.00
1084	03/11/2021 14:30	1	167	167	37.06	61.00
1085	03/11/2021 15:00	1	142	142	36.44	58.00
1086	03/11/2021 15:30	1	147	147	35.94	53.00
1087	03/11/2021 16:00	1	176	176	34.78	56.00
1088	03/11/2021 16:30	1	193	193	35.77	62.00
1089	03/11/2021 17:00	1	169	169	34.80	70.00
1090	03/11/2021 17:30	1	190	190	35.24	58.00
1091	03/11/2021 18:00	1	174	174	35.28	61.00
1092	03/11/2021 18:30	1	134	134	35.99	62.00
1093	03/11/2021 19:00	1	31	31	37.81	48.00
1094	04/11/2021 11:00	1	49	49	36.00	48.00
1095	04/11/2021 11:30	1	167	167	35.99	64.00
1096	04/11/2021 12:00	1	159	159	35.49	51.00
1097	04/11/2021 12:30	1	159	159	36.50	57.00
1098	04/11/2021 13:00	1	145	145	37.10	57.00
1099	04/11/2021 13:30	1	144	144	36.00	60.00
1100	04/11/2021 14:00	1	138	138	35.54	75.00
1101	04/11/2021 14:30	1	151	151	35.33	47.00
1102	04/11/2021 15:00	1	151	151	35.76	50.00
1103	04/11/2021 15:30	1	152	152	35.90	52.00
1104	04/11/2021 16:00	1	184	184	35.27	67.00
1105	04/11/2021 16:30	1	180	180	35.28	63.00
1106	04/11/2021 17:00	1	191	191	35.07	55.00
1107	04/11/2021 17:30	1	185	185	35.91	53.00
1108	04/11/2021 18:00	1	172	172	36.79	55.00
1109	04/11/2021 18:30	1	135	135	36.81	95.00
1110	04/11/2021 19:00	1	106	106	35.62	52.00
1111	04/11/2021 19:30	1	62	62	38.26	56.00
1112	05/11/2021 11:00	1	85	85	35.88	55.00
1113	05/11/2021 11:30	1	182	182	35.59	55.00
1114	05/11/2021 12:00	1	205	205	35.81	69.00
1115	05/11/2021 12:30	1	174	174	34.43	50.00
1116	05/11/2021 13:00	1	177	177	34.76	68.00
1117	05/11/2021 13:30	1	190	190	36.11	67.00
1118	05/11/2021 14:00	1	180	180	35.25	61.00
1119	05/11/2021 14:30	1	151	151	35.83	50.00
1120	05/11/2021 15:00	1	153	153	34.25	59.00
1121	05/11/2021 15:30	1	186	186	35.29	60.00
1122	05/11/2021 16:00	1	179	179	34.47	52.00
1123	05/11/2021 16:30	1	173	173	35.94	81.00
1124	05/11/2021 17:00	1	209	209	34.13	63.00
1125	05/11/2021 17:30	1	176	176	34.18	54.00
1126	05/11/2021 18:00	1	178	178	35.69	61.00
1127	05/11/2021 18:30	1	155	155	37.53	74.00
1128	05/11/2021 19:00	1	105	105	35.31	51.00
1129	05/11/2021 19:30	1	100	100	38.18	64.00
1130	06/11/2021 13:00	1	40	40	36.30	58.00
1131	06/11/2021 13:30	1	170	170	35.11	68.00
1132	06/11/2021 14:00	1	179	179	34.99	53.00
1133	06/11/2021 14:30	1	179	179	34.60	56.00
1134	06/11/2021 15:00	1	141	141	34.39	49.00
1135	06/11/2021 15:30	1	154	154	34.55	54.00
1136	06/11/2021 16:00	1	167	167	35.77	60.00
1137	06/11/2021 16:30	1	177	177	34.94	53.00
1138	06/11/2021 17:00	1	162	162	35.85	57.00
1139	06/11/2021 17:30	1	146	146	33.08	50.00
1140	06/11/2021 18:00	1	124	124	34.97	52.00
1141	06/11/2021 18:30	1	103	103	37.16	83.00
1142	06/11/2021 19:00	1	85	85	37.82	55.00
1143	06/11/2021 19:30	1	67	67	37.24	68.00
1144	07/11/2021 09:30	1	5	5	37.60	44.00
1145	07/11/2021 10:00	1	43	43	39.84	54.00
1146	07/11/2021 10:30	1	53	53	37.81	59.00
1147	07/11/2021 11:00	1	55	55	40.29	64.00
1148	07/11/2021 11:30	1	61	61	42.70	67.00
1149	07/11/2021 12:00	1	79	79	38.41	61.00
1150	07/11/2021 12:30	1	76	76	39.04	56.00
1151	07/11/2021 13:00	1	73	73	39.64	54.00
1152	07/11/2021 13:30	1	74	74	39.61	79.00
1153	07/11/2021 14:00	1	71	71	40.77	71.00
1154	07/11/2021 14:30	1	81	81	39.36	65.00
1155	07/11/2021 15:00	1	79	79	41.22	62.00
1156	07/11/2021 15:30	1	75	75	40.87	62.00
1157	07/11/2021 16:00	1	86	86	38.83	55.00
1158	07/11/2021 16:30	1	118	118	40.86	56.00
1159	07/11/2021 17:00	1	120	120	38.89	59.00
1160	07/11/2021 17:30	1	81	81	40.35	63.00
1161	07/11/2021 18:00	1	78	78	39.26	59.00
1162	07/11/2021 18:30	1	83	83	37.94	84.00
1163	07/11/2021 19:00	1	62	62	42.11	62.00
1164	07/11/2021 19:30	1	64	64	39.75	60.00
1165	07/11/2021 20:00	1	53	53	41.17	62.00
1166	07/11/2021 20:30	1	14	14	39.43	55.00
1167	08/11/2021 10:30	1	57	57	34.04	48.00
1168	08/11/2021 11:00	1	159	159	34.76	55.00
1169	08/11/2021 11:30	1	161	161	34.35	64.00
1170	08/11/2021 12:00	1	134	134	35.78	50.00
1171	08/11/2021 12:30	1	166	166	35.99	56.00
1172	08/11/2021 13:00	1	128	128	36.46	70.00
1173	08/11/2021 13:30	1	161	161	35.80	56.00
1174	08/11/2021 14:00	1	139	139	34.41	51.00
1175	08/11/2021 14:30	1	158	158	34.09	49.00
1176	08/11/2021 15:00	1	138	138	35.75	58.00
1177	08/11/2021 15:30	1	168	168	34.67	58.00
1178	08/11/2021 16:00	1	194	194	35.12	54.00
1179	08/11/2021 16:30	1	162	162	34.09	60.00
1180	08/11/2021 17:00	1	165	165	34.09	51.00
1181	08/11/2021 17:30	1	192	192	35.02	55.00
1182	08/11/2021 18:00	1	157	157	35.83	51.00
1183	08/11/2021 18:30	1	131	131	36.60	63.00
1184	08/11/2021 19:00	1	114	114	35.53	56.00
1185	08/11/2021 19:30	1	80	80	36.67	55.00
1186	08/11/2021 20:00	1	82	82	36.63	58.00
1187	08/11/2021 20:30	1	65	65	39.75	64.00
1188	08/11/2021 21:00	1	64	64	39.55	54.00
1189	08/11/2021 21:30	1	51	51	41.73	62.00
1190	08/11/2021 22:00	1	48	48	43.94	65.00
1191	08/11/2021 22:30	1	17	17	42.24	64.00
1192	08/11/2021 23:00	1	21	21	39.33	57.00
1193	08/11/2021 23:30	1	14	14	38.50	65.00
1194	09/11/2021 00:00	1	11	11	37.27	54.00
1195	09/11/2021 00:30	1	6	6	38.17	46.00
1196	09/11/2021 01:00	1	8	8	38.75	49.00
1197	09/11/2021 01:30	1	3	3	58.00	79.00
1198	09/11/2021 02:00	1	7	7	35.43	54.00
1199	09/11/2021 02:30	1	5	5	34.20	50.00
1200	09/11/2021 03:00	1	7	7	43.14	65.00
1201	09/11/2021 03:30	1	4	4	41.25	51.00
1202	09/11/2021 04:00	1	5	5	40.80	47.00
1203	09/11/2021 04:30	1	10	10	33.80	47.00
1204	09/11/2021 05:00	1	11	11	43.27	56.00
1205	09/11/2021 05:30	1	33	33	38.36	63.00
1206	09/11/2021 06:00	1	47	47	39.34	62.00
1207	09/11/2021 06:30	1	48	48	35.44	54.00
1208	09/11/2021 07:00	1	106	106	36.89	52.00
1209	09/11/2021 07:30	1	154	154	37.28	64.00
1210	09/11/2021 08:00	1	135	135	37.38	56.00
1211	09/11/2021 08:30	1	165	165	35.28	53.00
1212	09/11/2021 09:00	1	141	141	37.64	56.00
1213	09/11/2021 09:30	1	119	119	35.80	57.00
1214	09/11/2021 10:00	1	119	119	34.82	52.00
1215	09/11/2021 10:30	1	127	127	33.87	52.00
1216	09/11/2021 11:00	1	108	108	35.69	53.00
1217	09/11/2021 11:30	1	158	158	36.31	57.00
1218	09/11/2021 12:00	1	148	148	36.17	54.00
1219	09/11/2021 12:30	1	148	148	37.37	63.00
1220	09/11/2021 13:00	1	157	157	35.79	54.00
1221	09/11/2021 13:30	1	157	157	33.99	53.00
1222	09/11/2021 14:00	1	134	134	35.08	54.00
1223	09/11/2021 14:30	1	150	150	37.23	66.00
1224	09/11/2021 15:00	1	166	166	35.12	55.00
1225	09/11/2021 15:30	1	154	154	34.69	52.00
1226	09/11/2021 16:00	1	187	187	35.87	52.00
1227	09/11/2021 16:30	1	187	187	35.27	56.00
1228	09/11/2021 17:00	1	199	199	34.58	59.00
1229	09/11/2021 17:30	1	198	198	35.11	56.00
1230	09/11/2021 18:00	1	160	160	35.27	55.00
1231	09/11/2021 18:30	1	152	152	35.36	56.00
1232	09/11/2021 19:00	1	100	100	36.64	63.00
1233	09/11/2021 19:30	1	72	72	37.68	65.00
1234	09/11/2021 20:00	1	77	77	38.18	59.00
1235	09/11/2021 20:30	1	58	58	35.83	78.00
1236	09/11/2021 21:00	1	48	48	39.75	64.00
1237	09/11/2021 21:30	1	34	34	37.47	60.00
1238	09/11/2021 22:00	1	35	35	40.49	61.00
1239	09/11/2021 22:30	1	26	26	42.77	70.00
1240	09/11/2021 23:00	1	15	15	37.60	62.00
1241	09/11/2021 23:30	1	9	9	32.11	44.00
1242	10/11/2021 00:00	1	18	18	40.50	48.00
1243	10/11/2021 00:30	1	9	9	37.78	53.00
1244	10/11/2021 01:00	1	5	5	38.80	44.00
1245	10/11/2021 01:30	1	3	3	30.00	40.00
1246	10/11/2021 02:00	1	4	4	43.25	57.00
1247	10/11/2021 02:30	1	2	2	36.50	37.00
1248	10/11/2021 03:00	1	4	4	42.00	49.00
1249	10/11/2021 03:30	1	5	5	26.80	31.00
1250	10/11/2021 04:00	1	7	7	37.71	46.00
1251	10/11/2021 04:30	1	8	8	45.50	60.00
1252	10/11/2021 05:00	1	10	10	39.30	49.00
1253	10/11/2021 05:30	1	43	43	38.51	55.00
1254	10/11/2021 06:00	1	50	50	37.06	51.00
1255	10/11/2021 06:30	1	60	60	36.47	57.00
1256	10/11/2021 07:00	1	113	113	35.75	56.00
1257	10/11/2021 07:30	1	166	166	35.98	57.00
1258	10/11/2021 08:00	1	134	134	34.74	60.00
1259	10/11/2021 08:30	1	142	142	36.80	51.00
1260	10/11/2021 09:00	1	133	133	37.50	59.00
1261	10/11/2021 09:30	1	142	142	36.74	50.00
1262	10/11/2021 10:00	1	119	119	36.06	53.00
1263	10/11/2021 10:30	1	127	127	35.27	53.00
1264	10/11/2021 11:00	1	139	139	33.40	49.00
1265	10/11/2021 11:30	1	154	154	34.57	54.00
1266	10/11/2021 12:00	1	178	178	35.71	54.00
1267	10/11/2021 12:30	1	162	162	36.41	52.00
1268	10/11/2021 13:00	1	154	154	35.12	55.00
1269	10/11/2021 13:30	1	156	156	35.50	56.00
1270	10/11/2021 14:00	1	129	129	34.68	49.00
1271	10/11/2021 14:30	1	180	180	34.69	51.00
1272	10/11/2021 15:00	1	169	169	36.53	56.00
1273	10/11/2021 15:30	1	167	167	35.31	53.00
1274	10/11/2021 16:00	1	208	208	34.86	56.00
1275	10/11/2021 16:30	1	191	191	35.69	58.00
1276	10/11/2021 17:00	1	183	183	34.27	53.00
1277	10/11/2021 17:30	1	168	168	35.67	54.00
1278	10/11/2021 18:00	1	139	139	35.35	64.00
1279	10/11/2021 18:30	1	119	119	33.20	53.00
1280	10/11/2021 19:00	1	111	111	37.16	52.00
1281	10/11/2021 19:30	1	96	96	36.67	72.00
1282	10/11/2021 20:00	1	74	74	36.35	49.00
1283	10/11/2021 20:30	1	64	64	38.64	57.00
1284	10/11/2021 21:00	1	60	60	36.53	49.00
1285	10/11/2021 21:30	1	24	24	37.00	46.00
1286	10/11/2021 22:00	1	46	46	42.46	66.00
1287	10/11/2021 22:30	1	27	27	45.04	84.00
1288	10/11/2021 23:00	1	26	26	40.54	61.00
1289	10/11/2021 23:30	1	27	27	38.70	47.00
1290	11/11/2021 00:00	1	22	22	35.82	51.00
1291	11/11/2021 00:30	1	10	10	37.20	54.00
1292	11/11/2021 01:00	1	6	6	41.00	60.00
1293	11/11/2021 01:30	1	6	6	38.17	53.00
1294	11/11/2021 02:00	1	12	12	34.67	58.00
1295	11/11/2021 02:30	1	4	4	28.75	37.00
1296	11/11/2021 03:00	1	3	3	50.00	59.00
1297	11/11/2021 03:30	1	7	7	37.29	72.00
1298	11/11/2021 04:00	1	5	5	38.80	50.00
1299	11/11/2021 04:30	1	16	16	38.44	51.00
1300	11/11/2021 05:00	1	16	16	39.06	51.00
1301	11/11/2021 05:30	1	34	34	39.03	61.00
1302	11/11/2021 06:00	1	48	48	37.31	53.00
1303	11/11/2021 06:30	1	55	55	35.78	53.00
1304	11/11/2021 07:00	1	108	108	37.13	56.00
1305	11/11/2021 07:30	1	155	155	35.73	55.00
1306	11/11/2021 08:00	1	148	148	36.23	55.00
1307	11/11/2021 08:30	1	124	124	34.94	52.00
1308	11/11/2021 09:00	1	140	140	34.70	67.00
1309	11/11/2021 09:30	1	122	122	35.39	51.00
1310	11/11/2021 10:00	1	123	123	35.21	71.00
1311	11/11/2021 10:30	1	136	136	33.10	47.00
1312	11/11/2021 11:00	1	160	160	34.69	53.00
1313	11/11/2021 11:30	1	167	167	35.14	52.00
1314	11/11/2021 12:00	1	157	157	36.17	51.00
1315	11/11/2021 12:30	1	125	125	33.96	62.00
1316	11/11/2021 13:00	1	156	156	35.60	54.00
1317	11/11/2021 13:30	1	149	149	35.65	73.00
1318	11/11/2021 14:00	1	168	168	33.98	53.00
1319	11/11/2021 14:30	1	149	149	36.05	64.00
1320	11/11/2021 15:00	1	173	173	34.79	55.00
1321	11/11/2021 15:30	1	176	176	35.95	55.00
1322	11/11/2021 16:00	1	189	189	34.36	64.00
1323	11/11/2021 16:30	1	193	193	33.74	59.00
1324	11/11/2021 17:00	1	195	195	32.56	51.00
1325	11/11/2021 17:30	1	180	180	35.65	60.00
1326	11/11/2021 18:00	1	163	163	35.26	60.00
1327	11/11/2021 18:30	1	120	120	36.47	57.00
1328	11/11/2021 19:00	1	104	104	35.88	54.00
1329	11/11/2021 19:30	1	72	72	37.25	63.00
1330	11/11/2021 20:00	1	85	85	36.56	60.00
1331	11/11/2021 20:30	1	81	81	39.17	55.00
1332	11/11/2021 21:00	1	46	46	40.26	61.00
1333	11/11/2021 21:30	1	57	57	39.86	61.00
1334	11/11/2021 22:00	1	34	34	40.35	58.00
1335	11/11/2021 22:30	1	33	33	38.85	50.00
1336	11/11/2021 23:00	1	24	24	40.17	99.00
1337	11/11/2021 23:30	1	12	12	39.92	54.00
1338	12/11/2021 00:00	1	14	14	39.29	79.00
1339	12/11/2021 00:30	1	7	7	40.29	55.00
1340	12/11/2021 01:00	1	6	6	40.33	64.00
1341	12/11/2021 01:30	1	2	2	45.50	50.00
1342	12/11/2021 02:00	1	9	9	44.56	59.00
1343	12/11/2021 03:00	1	3	3	33.00	43.00
1344	12/11/2021 03:30	1	3	3	42.67	51.00
1345	12/11/2021 04:00	1	4	4	30.75	43.00
1346	12/11/2021 04:30	1	16	16	37.88	49.00
1347	12/11/2021 05:00	1	20	20	40.90	53.00
1348	12/11/2021 05:30	1	35	35	38.77	56.00
1349	12/11/2021 06:00	1	49	49	37.84	53.00
1350	12/11/2021 06:30	1	61	61	38.39	56.00
1351	12/11/2021 07:00	1	99	99	37.39	53.00
1352	12/11/2021 07:30	1	146	146	35.42	53.00
1353	12/11/2021 08:00	1	132	132	36.11	53.00
1354	12/11/2021 08:30	1	121	121	36.66	60.00
1355	12/11/2021 09:00	1	121	121	37.11	66.00
1356	12/11/2021 09:30	1	154	154	34.05	49.00
1357	12/11/2021 10:00	1	139	139	37.27	59.00
1358	12/11/2021 10:30	1	128	128	35.55	58.00
1359	12/11/2021 11:00	1	131	131	34.08	53.00
1360	12/11/2021 11:30	1	183	183	35.03	63.00
1361	12/11/2021 12:00	1	188	188	35.99	52.00
1362	12/11/2021 12:30	1	165	165	35.05	54.00
1363	12/11/2021 13:00	1	200	200	35.85	56.00
1364	12/11/2021 13:30	1	164	164	35.41	52.00
1365	12/11/2021 14:00	1	170	170	35.21	53.00
1366	12/11/2021 14:30	1	169	169	33.95	52.00
1367	12/11/2021 15:00	1	173	173	34.92	51.00
1368	12/11/2021 15:30	1	189	189	35.26	58.00
1369	12/11/2021 16:00	1	175	175	34.64	53.00
1370	12/11/2021 16:30	1	194	194	36.84	55.00
1371	12/11/2021 17:00	1	177	177	35.01	53.00
1372	12/11/2021 17:30	1	186	186	35.60	67.00
1373	12/11/2021 18:00	1	156	156	36.40	80.00
1374	12/11/2021 18:30	1	119	119	36.97	58.00
1375	12/11/2021 19:00	1	110	110	38.28	60.00
1376	12/11/2021 19:30	1	92	92	36.32	56.00
1377	12/11/2021 20:00	1	76	76	36.51	80.00
1378	12/11/2021 20:30	1	68	68	37.19	61.00
1379	12/11/2021 21:00	1	65	65	40.78	65.00
1380	12/11/2021 21:30	1	40	40	40.77	61.00
1381	12/11/2021 22:00	1	37	37	40.41	59.00
1382	12/11/2021 22:30	1	38	38	40.13	57.00
1383	12/11/2021 23:00	1	22	22	37.32	58.00
1384	12/11/2021 23:30	1	17	17	40.29	53.00
1385	13/11/2021 00:00	1	27	27	41.00	57.00
1386	13/11/2021 00:30	1	12	12	40.17	54.00
1387	13/11/2021 01:00	1	20	20	38.35	56.00
1388	13/11/2021 01:30	1	20	20	39.10	55.00
1389	13/11/2021 02:00	1	12	12	40.42	56.00
1390	13/11/2021 02:30	1	9	9	43.56	55.00
1391	13/11/2021 03:00	1	2	2	34.50	38.00
1392	13/11/2021 03:30	1	12	12	41.42	57.00
1393	13/11/2021 04:00	1	17	17	38.24	57.00
1394	13/11/2021 04:30	1	28	28	39.96	70.00
1395	13/11/2021 05:00	1	23	23	39.09	57.00
1396	13/11/2021 05:30	1	25	25	41.52	59.00
1397	13/11/2021 06:00	1	21	21	35.48	47.00
1398	13/11/2021 06:30	1	16	16	33.31	45.00
1399	13/11/2021 07:00	1	14	14	36.43	54.00
1400	13/11/2021 07:30	1	38	38	34.29	62.00
1401	13/11/2021 08:00	1	58	58	36.29	62.00
1402	13/11/2021 08:30	1	99	99	35.81	58.00
1403	13/11/2021 09:00	1	98	98	35.06	59.00
1404	13/11/2021 09:30	1	120	120	36.96	52.00
1405	13/11/2021 10:00	1	120	120	35.17	51.00
1406	13/11/2021 10:30	1	146	146	34.98	59.00
1407	13/11/2021 11:00	1	154	154	36.76	58.00
1408	13/11/2021 11:30	1	148	148	36.16	52.00
1409	13/11/2021 12:00	1	173	173	36.86	55.00
1410	13/11/2021 12:30	1	171	171	35.44	60.00
1411	13/11/2021 13:00	1	168	168	35.04	63.00
1412	13/11/2021 13:30	1	161	161	35.87	57.00
1413	13/11/2021 14:00	1	163	163	35.14	61.00
1414	13/11/2021 14:30	1	158	158	35.47	58.00
1415	13/11/2021 15:00	1	163	163	35.34	55.00
1416	13/11/2021 15:30	1	162	162	36.35	53.00
1417	13/11/2021 16:00	1	148	148	35.48	54.00
1418	13/11/2021 16:30	1	144	144	36.36	53.00
1419	13/11/2021 17:00	1	145	145	35.64	65.00
1420	13/11/2021 17:30	1	147	147	34.44	54.00
1421	13/11/2021 18:00	1	114	114	37.67	63.00
1422	13/11/2021 18:30	1	107	107	36.53	58.00
1423	13/11/2021 19:00	1	95	95	37.16	51.00
1424	13/11/2021 19:30	1	84	84	37.75	59.00
1425	13/11/2021 20:00	1	86	86	39.24	72.00
1426	13/11/2021 20:30	1	47	47	39.38	60.00
1427	13/11/2021 21:00	1	37	37	41.05	70.00
1428	13/11/2021 21:30	1	37	37	39.22	51.00
1429	13/11/2021 22:00	1	32	32	42.47	86.00
1430	13/11/2021 22:30	1	34	34	41.59	63.00
1431	13/11/2021 23:00	1	32	32	40.50	60.00
1432	13/11/2021 23:30	1	30	30	39.33	75.00
1433	14/11/2021 00:00	1	26	26	40.85	54.00
1434	14/11/2021 00:30	1	16	16	41.31	55.00
1435	14/11/2021 01:00	1	18	18	41.11	64.00
1436	14/11/2021 01:30	1	11	11	40.45	63.00
1437	14/11/2021 02:00	1	20	20	42.55	67.00
1438	14/11/2021 02:30	1	11	11	42.36	57.00
1439	14/11/2021 03:00	1	8	8	43.75	56.00
1440	14/11/2021 03:30	1	15	15	46.93	65.00
1441	14/11/2021 04:00	1	3	3	42.33	50.00
1442	14/11/2021 04:30	1	11	11	53.27	63.00
1443	14/11/2021 05:00	1	4	4	39.75	46.00
1444	14/11/2021 05:30	1	18	18	41.83	62.00
1445	14/11/2021 06:00	1	13	13	43.08	64.00
1446	14/11/2021 06:30	1	5	5	39.80	65.00
1447	14/11/2021 07:00	1	6	6	31.17	37.00
1448	14/11/2021 07:30	1	15	15	35.73	47.00
1449	14/11/2021 08:00	1	9	9	39.22	66.00
1450	14/11/2021 08:30	1	31	31	38.48	48.00
1451	14/11/2021 09:00	1	40	40	39.38	52.00
1452	14/11/2021 09:30	1	39	39	36.92	47.00
1453	14/11/2021 10:00	1	51	51	38.63	56.00
1454	14/11/2021 10:30	1	42	42	37.93	57.00
1455	14/11/2021 11:00	1	60	60	40.00	55.00
1456	14/11/2021 11:30	1	66	66	39.65	64.00
1457	14/11/2021 12:00	1	59	59	39.81	60.00
1458	14/11/2021 12:30	1	78	78	40.31	56.00
1459	14/11/2021 13:00	1	65	65	37.34	68.00
1460	14/11/2021 13:30	1	78	78	38.65	50.00
1461	14/11/2021 14:00	1	77	77	41.06	64.00
1462	14/11/2021 14:30	1	85	85	40.18	54.00
1463	14/11/2021 15:00	1	94	94	38.73	66.00
1464	14/11/2021 15:30	1	70	70	40.80	70.00
1465	14/11/2021 16:00	1	83	83	39.58	56.00
1466	14/11/2021 16:30	1	92	92	40.09	70.00
1467	14/11/2021 17:00	1	85	85	40.28	86.00
1468	14/11/2021 17:30	1	81	81	40.93	63.00
1469	14/11/2021 18:00	1	64	64	38.08	59.00
1470	14/11/2021 18:30	1	62	62	40.55	56.00
1471	14/11/2021 19:00	1	53	53	39.42	72.00
1472	14/11/2021 19:30	1	48	48	39.77	62.00
1473	14/11/2021 20:00	1	54	54	40.26	58.00
1474	14/11/2021 20:30	1	46	46	40.35	53.00
1475	14/11/2021 21:00	1	45	45	37.71	49.00
1476	14/11/2021 21:30	1	26	26	39.00	57.00
1477	14/11/2021 22:00	1	24	24	39.17	72.00
1478	14/11/2021 22:30	1	23	23	40.52	61.00
1479	14/11/2021 23:00	1	10	10	43.60	70.00
1480	14/11/2021 23:30	1	16	16	35.75	45.00
1481	15/11/2021 00:00	1	8	8	36.38	51.00
1482	15/11/2021 00:30	1	3	3	51.33	62.00
1483	15/11/2021 01:00	1	7	7	37.71	57.00
1484	15/11/2021 01:30	1	3	3	38.67	54.00
1485	15/11/2021 02:00	1	3	3	34.67	44.00
1486	15/11/2021 02:30	1	5	5	37.40	52.00
1487	15/11/2021 03:30	1	5	5	42.00	55.00
1488	15/11/2021 04:00	1	8	8	42.12	48.00
1489	15/11/2021 04:30	1	14	14	34.43	46.00
1490	15/11/2021 05:00	1	10	10	45.40	53.00
1491	15/11/2021 05:30	1	38	38	38.47	51.00
1492	15/11/2021 06:00	1	44	44	37.82	59.00
1493	15/11/2021 06:30	1	63	63	34.70	45.00
1494	15/11/2021 07:00	1	121	121	36.35	62.00
1495	15/11/2021 07:30	1	151	151	36.26	64.00
1496	15/11/2021 08:00	1	161	161	35.54	57.00
1497	15/11/2021 08:30	1	149	149	33.42	61.00
1498	15/11/2021 09:00	1	171	171	35.43	52.00
1499	15/11/2021 09:30	1	139	139	34.17	49.00
1500	15/11/2021 10:00	1	125	125	32.40	48.00
1501	15/11/2021 10:30	1	97	97	32.86	46.00
1502	15/11/2021 11:00	1	116	116	32.35	51.00
1503	15/11/2021 11:30	1	164	164	33.08	51.00
1504	15/11/2021 12:00	1	158	158	34.99	59.00
1505	15/11/2021 12:30	1	135	135	34.04	60.00
1506	15/11/2021 13:00	1	154	154	35.95	59.00
1507	15/11/2021 13:30	1	160	160	34.66	61.00
1508	15/11/2021 14:00	1	152	152	34.20	50.00
1509	15/11/2021 14:30	1	179	179	34.33	52.00
1510	15/11/2021 15:00	1	173	173	34.08	52.00
1511	15/11/2021 15:30	1	170	170	33.15	50.00
1512	15/11/2021 16:00	1	178	178	32.95	50.00
1513	15/11/2021 16:30	1	177	177	35.80	54.00
1514	15/11/2021 17:00	1	186	186	33.09	50.00
1515	15/11/2021 17:30	1	195	195	35.25	55.00
1516	15/11/2021 18:00	1	180	180	37.04	73.00
1517	15/11/2021 18:30	1	131	131	35.50	57.00
1518	15/11/2021 19:00	1	105	105	35.62	53.00
1519	15/11/2021 19:30	1	100	100	35.92	55.00
1520	15/11/2021 20:00	1	63	63	36.30	56.00
1521	15/11/2021 20:30	1	76	76	39.53	83.00
1522	15/11/2021 21:00	1	52	52	39.79	63.00
1523	15/11/2021 21:30	1	45	45	40.18	59.00
1524	15/11/2021 22:00	1	26	26	42.46	103.00
1525	15/11/2021 22:30	1	20	20	36.80	53.00
1526	15/11/2021 23:00	1	24	24	39.50	52.00
1527	15/11/2021 23:30	1	21	21	41.81	66.00
1528	16/11/2021 00:00	1	11	11	41.55	80.00
1529	16/11/2021 00:30	1	5	5	39.80	58.00
1530	16/11/2021 01:00	1	14	14	34.79	61.00
1531	16/11/2021 01:30	1	8	8	46.75	68.00
1532	16/11/2021 02:00	1	13	13	40.31	54.00
1533	16/11/2021 02:30	1	5	5	36.00	51.00
1534	16/11/2021 03:00	1	9	9	36.44	54.00
1535	16/11/2021 03:30	1	5	5	37.00	48.00
1536	16/11/2021 04:00	1	3	3	37.67	43.00
1537	16/11/2021 04:30	1	9	9	40.11	61.00
1538	16/11/2021 05:00	1	12	12	41.00	52.00
1539	16/11/2021 05:30	1	37	37	36.57	51.00
1540	16/11/2021 06:00	1	44	44	39.00	55.00
1541	16/11/2021 06:30	1	61	61	36.25	56.00
1542	16/11/2021 07:00	1	116	116	35.73	48.00
1543	16/11/2021 07:30	1	133	133	35.21	48.00
1544	16/11/2021 08:00	1	141	141	35.18	49.00
1545	16/11/2021 08:30	1	160	160	36.08	51.00
1546	16/11/2021 09:00	1	152	152	35.84	54.00
1547	16/11/2021 09:30	1	159	159	34.30	61.00
1548	16/11/2021 10:00	1	130	130	33.91	49.00
1549	16/11/2021 10:30	1	137	137	35.64	50.00
1550	16/11/2021 11:00	1	146	146	34.53	49.00
1551	16/11/2021 11:30	1	152	152	35.82	49.00
1552	16/11/2021 12:00	1	161	161	36.42	60.00
1553	16/11/2021 12:30	1	144	144	36.16	57.00
1554	16/11/2021 13:00	1	157	157	35.40	52.00
1555	16/11/2021 13:30	1	144	144	35.46	49.00
1556	16/11/2021 14:00	1	154	154	34.98	52.00
1557	16/11/2021 14:30	1	143	143	34.44	50.00
1558	16/11/2021 15:00	1	159	159	34.24	51.00
1559	16/11/2021 15:30	1	186	186	35.32	55.00
1560	16/11/2021 16:00	1	189	189	34.66	51.00
1561	16/11/2021 16:30	1	201	201	34.45	53.00
1562	16/11/2021 17:00	1	202	202	34.08	50.00
1563	16/11/2021 17:30	1	186	186	36.28	56.00
1564	16/11/2021 18:00	1	173	173	34.97	58.00
1565	16/11/2021 18:30	1	123	123	35.31	53.00
1566	16/11/2021 19:00	1	95	95	38.38	60.00
1567	16/11/2021 19:30	1	82	82	38.32	58.00
1568	16/11/2021 20:00	1	72	72	36.42	58.00
1569	16/11/2021 20:30	1	57	57	38.18	50.00
1570	16/11/2021 21:00	1	42	42	38.98	61.00
1571	16/11/2021 21:30	1	45	45	39.71	62.00
1572	16/11/2021 22:00	1	31	31	41.03	69.00
1573	16/11/2021 22:30	1	22	22	41.14	52.00
1574	16/11/2021 23:00	1	20	20	37.70	56.00
1575	16/11/2021 23:30	1	15	15	34.53	47.00
1576	17/11/2021 00:00	1	11	11	38.00	49.00
1577	17/11/2021 00:30	1	8	8	46.00	70.00
1578	17/11/2021 01:00	1	5	5	35.00	44.00
1579	17/11/2021 01:30	1	3	3	49.00	59.00
1580	17/11/2021 02:00	1	8	8	41.25	51.00
1581	17/11/2021 02:30	1	3	3	45.33	54.00
1582	17/11/2021 03:00	1	3	3	38.67	49.00
1583	17/11/2021 03:30	1	4	4	42.50	57.00
1584	17/11/2021 04:00	1	7	7	39.43	49.00
1585	17/11/2021 04:30	1	8	8	40.12	44.00
1586	17/11/2021 05:00	1	19	19	38.42	55.00
1587	17/11/2021 05:30	1	41	41	37.76	55.00
1588	17/11/2021 06:00	1	43	43	35.72	53.00
1589	17/11/2021 06:30	1	79	79	36.11	49.00
1590	17/11/2021 07:00	1	99	99	35.55	55.00
1591	17/11/2021 07:30	1	130	130	36.82	60.00
1592	17/11/2021 08:00	1	146	146	36.01	59.00
1593	17/11/2021 08:30	1	133	133	34.41	50.00
1594	17/11/2021 09:00	1	134	134	35.12	55.00
1595	17/11/2021 09:30	1	130	130	36.08	52.00
1596	17/11/2021 10:00	1	112	112	35.54	49.00
1597	17/11/2021 10:30	1	134	134	36.47	50.00
1598	17/11/2021 11:00	1	127	127	35.87	57.00
1599	17/11/2021 11:30	1	142	142	34.30	63.00
1600	17/11/2021 12:00	1	157	157	35.77	54.00
1601	17/11/2021 12:30	1	145	145	36.28	54.00
1602	17/11/2021 13:00	1	151	151	34.85	51.00
1603	17/11/2021 13:30	1	162	162	36.04	57.00
1604	17/11/2021 14:00	1	150	150	35.79	60.00
1605	17/11/2021 14:30	1	161	161	35.68	53.00
1606	17/11/2021 15:00	1	149	149	36.02	60.00
1607	17/11/2021 15:30	1	185	185	35.81	61.00
1608	17/11/2021 16:00	1	182	182	34.72	53.00
1609	17/11/2021 16:30	1	165	165	35.34	77.00
1610	17/11/2021 17:00	1	161	161	33.29	57.00
1611	17/11/2021 17:30	1	180	180	34.76	47.00
1612	17/11/2021 18:00	1	126	126	35.47	55.00
1613	17/11/2021 18:30	1	113	113	32.73	47.00
1614	17/11/2021 19:00	1	112	112	35.25	58.00
1615	17/11/2021 19:30	1	95	95	34.91	53.00
1616	17/11/2021 20:00	1	70	70	36.56	60.00
1617	17/11/2021 20:30	1	71	71	37.90	64.00
1618	17/11/2021 21:00	1	47	47	39.15	55.00
1619	17/11/2021 21:30	1	45	45	39.11	59.00
1620	17/11/2021 22:00	1	41	41	38.05	67.00
1621	17/11/2021 22:30	1	26	26	40.62	56.00
1622	17/11/2021 23:00	1	20	20	40.30	54.00
1623	17/11/2021 23:30	1	10	10	43.70	54.00
1624	18/11/2021 00:00	1	13	13	40.15	62.00
1625	18/11/2021 00:30	1	11	11	42.00	58.00
1626	18/11/2021 01:00	1	9	9	35.78	43.00
1627	18/11/2021 01:30	1	3	3	42.67	44.00
1628	18/11/2021 02:00	1	4	4	47.50	64.00
1629	18/11/2021 02:30	1	4	4	38.00	49.00
1630	18/11/2021 03:00	1	2	2	39.00	39.00
1631	18/11/2021 03:30	1	4	4	48.25	52.00
1632	18/11/2021 04:00	1	4	4	33.00	40.00
1633	18/11/2021 04:30	1	16	16	32.94	44.00
1634	18/11/2021 05:00	1	16	16	40.50	57.00
1635	18/11/2021 05:30	1	38	38	37.50	48.00
1636	18/11/2021 06:00	1	39	39	34.13	52.00
1637	18/11/2021 06:30	1	52	52	38.98	64.00
1638	18/11/2021 07:00	1	96	96	36.59	55.00
1639	18/11/2021 07:30	1	139	139	35.94	52.00
1640	18/11/2021 08:00	1	142	142	36.91	66.00
1641	18/11/2021 08:30	1	142	142	37.04	51.00
1642	18/11/2021 09:00	1	157	157	35.33	55.00
1643	18/11/2021 09:30	1	152	152	35.73	60.00
1644	18/11/2021 10:00	1	111	111	35.41	55.00
1645	18/11/2021 10:30	1	143	143	36.01	55.00
1646	18/11/2021 11:00	1	142	142	34.30	50.00
1647	18/11/2021 11:30	1	132	132	35.37	55.00
1648	18/11/2021 12:00	1	161	161	35.06	58.00
1649	18/11/2021 12:30	1	163	163	35.68	60.00
1650	18/11/2021 13:00	1	158	158	34.97	57.00
1651	18/11/2021 13:30	1	148	148	37.12	59.00
1652	18/11/2021 14:00	1	143	143	33.15	57.00
1653	18/11/2021 14:30	1	145	145	35.25	59.00
1654	18/11/2021 15:00	1	161	161	35.14	59.00
1655	18/11/2021 15:30	1	180	180	34.64	52.00
1656	18/11/2021 16:00	1	190	190	34.55	58.00
1657	18/11/2021 16:30	1	194	194	33.39	58.00
1658	18/11/2021 17:00	1	178	178	33.22	50.00
1659	18/11/2021 17:30	1	196	196	35.21	60.00
1660	18/11/2021 18:00	1	155	155	35.05	49.00
1661	18/11/2021 18:30	1	141	141	36.46	57.00
1662	18/11/2021 19:00	1	113	113	35.43	61.00
1663	18/11/2021 19:30	1	105	105	36.36	54.00
1664	18/11/2021 20:00	1	97	97	37.06	59.00
1665	18/11/2021 20:30	1	60	60	38.15	73.00
1666	18/11/2021 21:00	1	61	61	39.59	58.00
1667	18/11/2021 21:30	1	43	43	39.42	60.00
1668	18/11/2021 22:00	1	34	34	35.38	49.00
1669	18/11/2021 22:30	1	23	23	42.52	77.00
1670	18/11/2021 23:00	1	17	17	33.53	47.00
1671	18/11/2021 23:30	1	14	14	35.14	46.00
1672	19/11/2021 00:00	1	13	13	41.00	55.00
1673	19/11/2021 00:30	1	13	13	39.00	47.00
1674	19/11/2021 01:00	1	10	10	43.90	56.00
1675	19/11/2021 01:30	1	6	6	36.17	47.00
1676	19/11/2021 02:00	1	12	12	38.17	63.00
1677	19/11/2021 02:30	1	4	4	29.00	34.00
1678	19/11/2021 03:00	1	6	6	40.50	56.00
1679	19/11/2021 03:30	1	6	6	35.17	51.00
1680	19/11/2021 04:00	1	4	4	40.50	62.00
1681	19/11/2021 04:30	1	16	16	33.06	43.00
1682	19/11/2021 05:00	1	15	15	39.00	46.00
1683	19/11/2021 05:30	1	29	29	37.72	49.00
1684	19/11/2021 06:00	1	48	48	35.60	53.00
1685	19/11/2021 06:30	1	58	58	37.74	56.00
1686	19/11/2021 07:00	1	110	110	35.87	54.00
1687	19/11/2021 07:30	1	107	107	34.72	50.00
1688	19/11/2021 08:00	1	129	129	35.83	51.00
1689	19/11/2021 08:30	1	139	139	34.50	51.00
1690	19/11/2021 09:00	1	138	138	37.43	52.00
1691	19/11/2021 09:30	1	153	153	35.75	56.00
1692	19/11/2021 10:00	1	150	150	35.81	61.00
1693	19/11/2021 10:30	1	148	148	35.66	53.00
1694	19/11/2021 11:00	1	149	149	35.59	58.00
1695	19/11/2021 11:30	1	162	162	34.19	50.00
1696	19/11/2021 12:00	1	174	174	34.53	50.00
1697	19/11/2021 12:30	1	163	163	35.43	62.00
1698	19/11/2021 13:00	1	154	154	35.19	53.00
1699	19/11/2021 13:30	1	183	183	36.20	61.00
1700	19/11/2021 14:00	1	173	173	36.92	54.00
1701	19/11/2021 14:30	1	186	186	35.41	54.00
1702	19/11/2021 15:00	1	166	166	34.65	74.00
1703	19/11/2021 15:30	1	185	185	35.25	53.00
1704	19/11/2021 16:00	1	185	185	34.09	52.00
1705	19/11/2021 16:30	1	168	168	36.11	51.00
1706	19/11/2021 17:00	1	213	213	34.29	75.00
1707	19/11/2021 17:30	1	192	192	33.48	49.00
1708	19/11/2021 18:00	1	167	167	34.69	49.00
1709	19/11/2021 18:30	1	119	119	38.00	102.00
1710	19/11/2021 19:00	1	97	97	36.80	70.00
1711	19/11/2021 19:30	1	89	89	36.63	78.00
1712	19/11/2021 20:00	1	81	81	39.26	86.00
1713	19/11/2021 20:30	1	74	74	37.41	56.00
1714	19/11/2021 21:00	1	56	56	38.09	58.00
1715	19/11/2021 21:30	1	40	40	38.48	62.00
1716	19/11/2021 22:00	1	45	45	38.67	53.00
1717	19/11/2021 22:30	1	28	28	43.79	59.00
1718	19/11/2021 23:00	1	30	30	37.13	62.00
1719	19/11/2021 23:30	1	15	15	40.67	56.00
1720	20/11/2021 00:00	1	34	34	42.41	56.00
1721	20/11/2021 00:30	1	9	9	38.00	48.00
1722	20/11/2021 01:00	1	15	15	41.33	55.00
1723	20/11/2021 01:30	1	7	7	40.29	53.00
1724	20/11/2021 02:00	1	8	8	40.62	62.00
1725	20/11/2021 02:30	1	2	2	31.50	41.00
1726	20/11/2021 03:00	1	10	10	44.80	61.00
1727	20/11/2021 03:30	1	14	14	40.21	79.00
1728	20/11/2021 04:00	1	8	8	40.62	53.00
1729	20/11/2021 04:30	1	10	10	36.90	60.00
1730	20/11/2021 05:00	1	13	13	39.54	51.00
1731	20/11/2021 05:30	1	16	16	35.19	50.00
1732	20/11/2021 06:00	1	20	20	37.80	57.00
1733	20/11/2021 06:30	1	27	27	38.81	50.00
1734	20/11/2021 07:00	1	22	22	34.50	47.00
1735	20/11/2021 07:30	1	37	37	35.00	50.00
1736	20/11/2021 08:00	1	53	53	37.25	51.00
1737	20/11/2021 08:30	1	71	71	35.52	49.00
1738	20/11/2021 09:00	1	95	95	36.19	61.00
1739	20/11/2021 09:30	1	127	127	35.06	53.00
1740	20/11/2021 10:00	1	128	128	35.64	56.00
1741	20/11/2021 10:30	1	149	149	34.46	49.00
1742	20/11/2021 11:00	1	142	142	35.85	50.00
1743	20/11/2021 11:30	1	171	171	34.26	60.00
1744	20/11/2021 12:00	1	180	180	33.83	62.00
1745	20/11/2021 12:30	1	179	179	34.79	54.00
1746	20/11/2021 13:00	1	172	172	34.61	67.00
1747	20/11/2021 13:30	1	175	175	34.68	64.00
1748	20/11/2021 14:00	1	191	191	33.94	53.00
1749	20/11/2021 14:30	1	178	178	34.76	56.00
1750	20/11/2021 15:00	1	197	197	34.83	62.00
1751	20/11/2021 15:30	1	146	146	35.45	88.00
1752	20/11/2021 16:00	1	144	144	35.72	50.00
1753	20/11/2021 16:30	1	163	163	33.39	60.00
1754	20/11/2021 17:00	1	138	138	33.93	61.00
1755	20/11/2021 17:30	1	112	112	34.71	51.00
1756	20/11/2021 18:00	1	140	140	36.26	63.00
1757	20/11/2021 18:30	1	104	104	35.90	85.00
1758	20/11/2021 19:00	1	82	82	37.04	56.00
1759	20/11/2021 19:30	1	80	80	37.61	68.00
1760	20/11/2021 20:00	1	67	67	38.57	59.00
1761	20/11/2021 20:30	1	46	46	39.24	73.00
1762	20/11/2021 21:00	1	52	52	38.90	59.00
1763	20/11/2021 21:30	1	38	38	41.11	55.00
1764	20/11/2021 22:00	1	48	48	42.17	61.00
1765	20/11/2021 22:30	1	38	38	40.45	56.00
1766	20/11/2021 23:00	1	18	18	40.94	80.00
1767	20/11/2021 23:30	1	24	24	36.33	54.00
1768	21/11/2021 00:00	1	17	17	40.24	52.00
1769	21/11/2021 00:30	1	21	21	39.57	64.00
1770	21/11/2021 01:00	1	19	19	45.16	73.00
1771	21/11/2021 01:30	1	14	14	38.71	50.00
1772	21/11/2021 02:00	1	11	11	40.45	69.00
1773	21/11/2021 02:30	1	16	16	41.50	64.00
1774	21/11/2021 03:00	1	13	13	46.85	66.00
1775	21/11/2021 03:30	1	11	11	38.82	64.00
1776	21/11/2021 04:00	1	11	11	47.45	62.00
1777	21/11/2021 04:30	1	13	13	36.77	62.00
1778	21/11/2021 05:00	1	10	10	44.00	59.00
1779	21/11/2021 05:30	1	10	10	39.90	51.00
1780	21/11/2021 06:00	1	12	12	43.83	63.00
1781	21/11/2021 06:30	1	7	7	29.71	39.00
1782	21/11/2021 07:00	1	4	4	37.25	48.00
1783	21/11/2021 07:30	1	15	15	37.87	47.00
1784	21/11/2021 08:00	1	18	18	37.33	50.00
1785	21/11/2021 08:30	1	30	30	40.13	54.00
1786	21/11/2021 09:00	1	39	39	39.05	53.00
1787	21/11/2021 09:30	1	38	38	37.84	56.00
1788	21/11/2021 10:00	1	34	34	40.21	59.00
1789	21/11/2021 10:30	1	53	53	37.75	53.00
1790	21/11/2021 11:00	1	60	60	41.95	63.00
1791	21/11/2021 11:30	1	74	74	39.08	86.00
1792	21/11/2021 12:00	1	66	66	40.21	58.00
1793	21/11/2021 12:30	1	74	74	42.27	55.00
1794	21/11/2021 13:00	1	67	67	38.76	57.00
1795	21/11/2021 13:30	1	80	80	39.70	58.00
1796	21/11/2021 14:00	1	75	75	39.01	58.00
1797	21/11/2021 14:30	1	86	86	40.59	64.00
1798	21/11/2021 15:00	1	84	84	39.65	55.00
1799	21/11/2021 15:30	1	69	69	40.77	67.00
1800	21/11/2021 16:00	1	78	78	39.99	75.00
1801	21/11/2021 16:30	1	95	95	38.92	62.00
1802	21/11/2021 17:00	1	105	105	38.76	56.00
1803	21/11/2021 17:30	1	71	71	39.79	82.00
1804	21/11/2021 18:00	1	81	81	40.84	81.00
1805	21/11/2021 18:30	1	59	59	41.31	54.00
1806	21/11/2021 19:00	1	69	69	39.16	57.00
1807	21/11/2021 19:30	1	70	70	40.87	71.00
1808	21/11/2021 20:00	1	61	61	42.10	58.00
1809	21/11/2021 20:30	1	62	62	40.56	53.00
1810	21/11/2021 21:00	1	39	39	42.64	52.00
1811	21/11/2021 21:30	1	25	25	45.44	100.00
1812	21/11/2021 22:00	1	26	26	40.92	53.00
1813	21/11/2021 22:30	1	20	20	43.15	55.00
1814	21/11/2021 23:00	1	18	18	38.83	86.00
1815	21/11/2021 23:30	1	10	10	40.10	59.00
1816	22/11/2021 00:00	1	3	3	34.00	36.00
1817	22/11/2021 00:30	1	10	10	42.90	53.00
1818	22/11/2021 01:00	1	6	6	35.17	42.00
1819	22/11/2021 01:30	1	3	3	42.67	44.00
1820	22/11/2021 02:00	1	3	3	39.67	41.00
1821	22/11/2021 02:30	1	1	1	51.00	51.00
1822	22/11/2021 03:30	1	3	3	37.67	40.00
1823	22/11/2021 04:00	1	4	4	39.50	47.00
1824	22/11/2021 04:30	1	8	8	32.50	39.00
1825	22/11/2021 05:00	1	10	10	39.30	47.00
1826	22/11/2021 05:30	1	36	36	37.86	54.00
1827	22/11/2021 06:00	1	47	47	38.15	55.00
1828	22/11/2021 06:30	1	72	72	37.79	57.00
1829	22/11/2021 07:00	1	103	103	36.88	57.00
1830	22/11/2021 07:30	1	121	121	37.14	53.00
1831	22/11/2021 08:00	1	151	151	36.20	61.00
1832	22/11/2021 08:30	1	150	150	35.17	59.00
1833	22/11/2021 09:00	1	132	132	36.39	55.00
1834	22/11/2021 09:30	1	143	143	34.65	63.00
1835	22/11/2021 10:00	1	127	127	33.43	50.00
1836	22/11/2021 10:30	1	120	120	35.38	56.00
1837	22/11/2021 11:00	1	125	125	35.49	56.00
1838	22/11/2021 11:30	1	162	162	34.33	52.00
1839	22/11/2021 12:00	1	147	147	33.95	52.00
1840	22/11/2021 12:30	1	150	150	35.45	55.00
1841	22/11/2021 13:00	1	161	161	36.04	54.00
1842	22/11/2021 13:30	1	153	153	36.05	56.00
1843	22/11/2021 14:00	1	160	160	35.25	63.00
1844	22/11/2021 14:30	1	129	129	34.35	50.00
1845	22/11/2021 15:00	1	159	159	34.68	52.00
1846	22/11/2021 15:30	1	179	179	33.62	52.00
1847	22/11/2021 16:00	1	180	180	35.32	58.00
1848	22/11/2021 16:30	1	189	189	35.48	79.00
1849	22/11/2021 17:00	1	181	181	34.24	57.00
1850	22/11/2021 17:30	1	174	174	37.21	61.00
1851	22/11/2021 18:00	1	139	139	36.19	59.00
1852	22/11/2021 18:30	1	130	130	36.03	57.00
1853	22/11/2021 19:00	1	97	97	35.93	56.00
1854	22/11/2021 19:30	1	92	92	35.82	59.00
1855	22/11/2021 20:00	1	67	67	36.51	61.00
1856	22/11/2021 20:30	1	52	52	37.60	51.00
1857	22/11/2021 21:00	1	42	42	40.55	65.00
1858	22/11/2021 21:30	1	47	47	39.51	58.00
1859	22/11/2021 22:00	1	39	39	38.92	67.00
1860	22/11/2021 22:30	1	26	26	37.77	58.00
1861	22/11/2021 23:00	1	20	20	36.25	50.00
1862	22/11/2021 23:30	1	16	16	41.25	62.00
1863	23/11/2021 00:00	1	11	11	37.73	49.00
1864	23/11/2021 00:30	1	8	8	45.38	59.00
1865	23/11/2021 01:00	1	4	4	43.50	59.00
1866	23/11/2021 01:30	1	5	5	46.20	56.00
1867	23/11/2021 02:00	1	6	6	36.67	55.00
1868	23/11/2021 02:30	1	5	5	42.20	47.00
1869	23/11/2021 03:00	1	2	2	32.50	36.00
1870	23/11/2021 03:30	1	5	5	33.60	40.00
1871	23/11/2021 04:00	1	7	7	35.43	51.00
1872	23/11/2021 04:30	1	7	7	35.86	43.00
1873	23/11/2021 05:00	1	13	13	41.15	49.00
1874	23/11/2021 05:30	1	35	35	35.51	54.00
1875	23/11/2021 06:00	1	40	40	37.77	51.00
1876	23/11/2021 06:30	1	58	58	36.36	56.00
1877	23/11/2021 07:00	1	115	115	36.27	65.00
1878	23/11/2021 07:30	1	147	147	36.71	69.00
1879	23/11/2021 08:00	1	125	125	36.14	60.00
1880	23/11/2021 08:30	1	138	138	34.91	52.00
1881	23/11/2021 09:00	1	134	134	35.86	53.00
1882	23/11/2021 09:30	1	133	133	36.86	54.00
1883	23/11/2021 10:00	1	127	127	37.15	51.00
1884	23/11/2021 10:30	1	122	122	36.58	53.00
1885	23/11/2021 11:00	1	130	130	34.51	55.00
1886	23/11/2021 11:30	1	163	163	35.38	56.00
1887	23/11/2021 12:00	1	152	152	34.02	47.00
1888	23/11/2021 12:30	1	127	127	34.58	49.00
1889	23/11/2021 13:00	1	141	141	34.31	53.00
1890	23/11/2021 13:30	1	143	143	36.71	77.00
1891	23/11/2021 14:00	1	145	145	37.29	60.00
1892	23/11/2021 14:30	1	171	171	33.48	46.00
1893	23/11/2021 15:00	1	144	144	35.94	56.00
1894	23/11/2021 15:30	1	172	172	34.97	56.00
1895	23/11/2021 16:00	1	183	183	35.72	67.00
1896	23/11/2021 16:30	1	193	193	33.97	52.00
1897	23/11/2021 17:00	1	188	188	34.40	55.00
1898	23/11/2021 17:30	1	180	180	35.88	57.00
1899	23/11/2021 18:00	1	174	174	37.13	59.00
1900	23/11/2021 18:30	1	139	139	37.47	56.00
1901	23/11/2021 19:00	1	96	96	38.95	64.00
1902	23/11/2021 19:30	1	91	91	36.70	69.00
1903	23/11/2021 20:00	1	84	84	39.89	60.00
1904	23/11/2021 20:30	1	68	68	35.38	72.00
1905	23/11/2021 21:00	1	55	55	38.76	55.00
1906	23/11/2021 21:30	1	41	41	41.05	58.00
1907	23/11/2021 22:00	1	24	24	38.71	53.00
1908	23/11/2021 22:30	1	18	18	39.83	53.00
1909	23/11/2021 23:00	1	17	17	38.29	60.00
1910	23/11/2021 23:30	1	6	6	39.67	42.00
1911	27/11/2021 11:30	1	65	65	37.52	59.00
1912	27/11/2021 12:00	1	181	181	34.79	51.00
1913	27/11/2021 12:30	1	156	156	36.42	53.00
1914	27/11/2021 13:00	1	177	177	35.21	53.00
1915	27/11/2021 13:30	1	191	191	34.61	63.00
1916	27/11/2021 14:00	1	157	157	35.31	54.00
1917	27/11/2021 14:30	1	157	157	36.32	54.00
1918	27/11/2021 15:00	1	172	172	35.42	48.00
1919	27/11/2021 15:30	1	155	155	36.21	60.00
1920	27/11/2021 16:00	1	101	101	34.48	53.00
1921	28/11/2021 10:00	1	5	5	39.80	43.00
1922	28/11/2021 10:30	1	49	49	42.06	61.00
1923	28/11/2021 11:00	1	48	48	39.98	61.00
1924	28/11/2021 11:30	1	80	80	39.54	56.00
1925	28/11/2021 12:00	1	66	66	39.32	57.00
1926	28/11/2021 12:30	1	73	73	40.23	95.00
1927	28/11/2021 13:00	1	81	81	39.57	66.00
1928	28/11/2021 13:30	1	77	77	41.97	62.00
1929	28/11/2021 14:00	1	68	68	40.69	54.00
1930	28/11/2021 14:30	1	89	89	39.88	55.00
1931	28/11/2021 15:00	1	88	88	39.86	59.00
1932	28/11/2021 15:30	1	89	89	41.12	54.00
1933	28/11/2021 16:00	1	100	100	39.24	70.00
1934	28/11/2021 16:30	1	117	117	39.09	57.00
1935	28/11/2021 17:00	1	87	87	38.08	51.00
1936	28/11/2021 17:30	1	98	98	40.51	56.00
1937	28/11/2021 18:00	1	72	72	41.39	69.00
1938	28/11/2021 18:30	1	55	55	40.35	86.00
1939	29/11/2021 10:30	1	14	14	35.29	45.00
1940	29/11/2021 11:00	1	157	157	35.80	55.00
1941	29/11/2021 11:30	1	159	159	34.62	55.00
1942	29/11/2021 12:00	1	162	162	36.33	53.00
1943	29/11/2021 12:30	1	138	138	34.59	53.00
1944	29/11/2021 13:00	1	181	181	35.95	54.00
1945	29/11/2021 13:30	1	161	161	35.07	51.00
1946	29/11/2021 14:00	1	158	158	35.92	53.00
1947	29/11/2021 14:30	1	174	174	34.02	58.00
1948	29/11/2021 15:00	1	200	200	35.73	55.00
1949	29/11/2021 15:30	1	184	184	34.05	55.00
1950	29/11/2021 16:00	1	183	183	34.79	56.00
1951	29/11/2021 16:30	1	196	196	34.73	53.00
1952	29/11/2021 17:00	1	180	180	33.59	54.00
1953	29/11/2021 17:30	1	58	58	36.97	55.00
1954	01/12/2021 10:30	1	56	56	35.07	46.00
1955	01/12/2021 11:00	1	149	149	34.97	55.00
1956	01/12/2021 11:30	1	154	154	35.72	50.00
1957	01/12/2021 12:00	1	158	158	36.29	53.00
1958	01/12/2021 12:30	1	159	159	37.26	66.00
1959	01/12/2021 13:00	1	158	158	35.76	55.00
1960	01/12/2021 13:30	1	174	174	35.99	78.00
1961	01/12/2021 14:00	1	139	139	36.35	52.00
1962	01/12/2021 14:30	1	155	155	36.94	51.00
1963	01/12/2021 15:00	1	189	189	35.81	54.00
1964	01/12/2021 15:30	1	184	184	36.44	57.00
1965	01/12/2021 16:00	1	165	165	36.35	57.00
1966	01/12/2021 16:30	1	177	177	35.56	64.00
1967	01/12/2021 17:00	1	182	182	35.04	52.00
1968	01/12/2021 17:30	1	178	178	35.84	50.00
1969	01/12/2021 18:00	1	159	159	36.87	51.00
1970	01/12/2021 18:30	1	147	147	37.75	61.00
1971	01/12/2021 19:00	1	30	30	39.30	60.00
1972	02/12/2021 11:30	1	53	53	36.68	48.00
1973	02/12/2021 12:00	1	153	153	35.42	56.00
1974	02/12/2021 12:30	1	149	149	35.15	57.00
1975	02/12/2021 13:00	1	174	174	34.79	52.00
1976	02/12/2021 13:30	1	160	160	34.96	53.00
1977	02/12/2021 14:00	1	167	167	35.98	57.00
1978	02/12/2021 14:30	1	153	153	34.76	51.00
1979	02/12/2021 15:00	1	144	144	36.32	51.00
1980	02/12/2021 15:30	1	165	165	35.56	51.00
1981	02/12/2021 16:00	1	186	186	35.35	57.00
1982	02/12/2021 16:30	1	163	163	35.93	56.00
1983	02/12/2021 17:00	1	133	133	32.74	43.00
1984	03/12/2021 10:00	1	133	133	34.82	54.00
1985	03/12/2021 10:30	1	162	162	35.60	70.00
1986	03/12/2021 11:00	1	170	170	35.89	57.00
1987	03/12/2021 11:30	1	171	171	35.86	61.00
1988	03/12/2021 12:00	1	167	167	34.97	61.00
1989	03/12/2021 12:30	1	171	171	35.53	58.00
1990	03/12/2021 13:00	1	173	173	35.31	56.00
1991	03/12/2021 13:30	1	188	188	35.43	58.00
1992	03/12/2021 14:00	1	172	172	35.86	62.00
1993	03/12/2021 14:30	1	181	181	35.54	72.00
1994	03/12/2021 15:00	1	184	184	34.05	49.00
1995	03/12/2021 15:30	1	192	192	34.84	51.00
1996	03/12/2021 16:00	1	207	207	34.81	56.00
1997	03/12/2021 16:30	1	195	195	34.93	71.00
1998	03/12/2021 17:00	1	180	180	34.92	54.00
1999	03/12/2021 17:30	1	172	172	34.81	52.00
2000	03/12/2021 18:00	1	157	157	34.24	53.00
2001	03/12/2021 18:30	1	165	165	35.61	85.00
2002	03/12/2021 19:00	1	113	113	36.74	50.00
2003	03/12/2021 19:30	1	115	115	37.36	70.00
2004	03/12/2021 20:00	1	95	95	35.35	57.00
2005	03/12/2021 20:30	1	87	87	36.87	60.00
2006	03/12/2021 21:00	1	64	64	40.34	69.00
2007	03/12/2021 21:30	1	40	40	39.33	56.00
2008	03/12/2021 22:00	1	37	37	37.35	63.00
2009	03/12/2021 22:30	1	30	30	40.70	50.00
2010	03/12/2021 23:00	1	30	30	37.50	65.00
2011	03/12/2021 23:30	1	27	27	39.67	57.00
2012	04/12/2021 00:00	1	22	22	40.14	62.00
2013	04/12/2021 00:30	1	18	18	39.33	63.00
2014	04/12/2021 01:00	1	11	11	36.64	54.00
2015	04/12/2021 01:30	1	17	17	42.59	58.00
2016	04/12/2021 02:00	1	14	14	34.29	48.00
2017	04/12/2021 02:30	1	8	8	34.75	43.00
2018	04/12/2021 03:00	1	9	9	35.33	57.00
2019	04/12/2021 03:30	1	7	7	43.71	56.00
2020	04/12/2021 04:00	1	7	7	42.57	52.00
2021	04/12/2021 04:30	1	7	7	39.57	64.00
2022	04/12/2021 05:00	1	10	10	40.50	53.00
2023	04/12/2021 05:30	1	17	17	38.29	55.00
2024	04/12/2021 06:00	1	17	17	43.59	56.00
2025	04/12/2021 06:30	1	16	16	37.75	52.00
2026	04/12/2021 07:00	1	12	12	40.42	50.00
2027	04/12/2021 07:30	1	33	33	37.55	46.00
2028	04/12/2021 08:00	1	58	58	37.12	53.00
2029	04/12/2021 08:30	1	44	44	36.91	51.00
2030	04/12/2021 09:00	1	95	95	36.43	52.00
2031	04/12/2021 09:30	1	101	101	37.28	50.00
2032	04/12/2021 10:00	1	125	125	36.76	54.00
2033	04/12/2021 10:30	1	162	162	36.41	50.00
2034	04/12/2021 11:00	1	156	156	35.79	52.00
2035	04/12/2021 11:30	1	167	167	35.35	52.00
2036	04/12/2021 12:00	1	196	196	33.74	52.00
2037	04/12/2021 12:30	1	153	153	35.82	53.00
2038	04/12/2021 13:00	1	161	161	35.57	55.00
2039	04/12/2021 13:30	1	172	172	36.11	58.00
2040	04/12/2021 14:00	1	159	159	35.73	50.00
2041	04/12/2021 14:30	1	148	148	34.86	52.00
2042	04/12/2021 15:00	1	176	176	35.38	53.00
2043	04/12/2021 15:30	1	172	172	34.45	53.00
2044	04/12/2021 16:00	1	148	148	35.91	60.00
2045	04/12/2021 16:30	1	129	129	36.52	61.00
2046	04/12/2021 17:00	1	121	121	35.73	59.00
2047	04/12/2021 17:30	1	128	128	35.45	64.00
2048	04/12/2021 18:00	1	111	111	36.65	52.00
2049	04/12/2021 18:30	1	90	90	37.44	52.00
2050	04/12/2021 19:00	1	82	82	36.34	69.00
2051	04/12/2021 19:30	1	72	72	36.25	54.00
2052	04/12/2021 20:00	1	71	71	39.04	66.00
2053	04/12/2021 20:30	1	57	57	39.09	82.00
2054	04/12/2021 21:00	1	52	52	36.52	73.00
2055	04/12/2021 21:30	1	26	26	40.77	52.00
2056	04/12/2021 22:00	1	30	30	39.43	49.00
2057	04/12/2021 22:30	1	34	34	39.15	56.00
2058	04/12/2021 23:00	1	20	20	37.70	55.00
2059	04/12/2021 23:30	1	15	15	40.20	58.00
2060	05/12/2021 00:00	1	20	20	41.40	88.00
2061	05/12/2021 00:30	1	11	11	40.27	61.00
2062	05/12/2021 01:00	1	13	13	38.31	50.00
2063	05/12/2021 01:30	1	13	13	42.54	57.00
2064	05/12/2021 02:00	1	10	10	40.90	59.00
2065	05/12/2021 02:30	1	12	12	46.75	60.00
2066	05/12/2021 03:00	1	9	9	45.11	56.00
2067	05/12/2021 03:30	1	6	6	37.00	43.00
2068	05/12/2021 04:00	1	12	12	44.75	67.00
2069	05/12/2021 04:30	1	9	9	48.11	68.00
2070	05/12/2021 05:00	1	6	6	39.50	45.00
2071	05/12/2021 05:30	1	9	9	41.67	71.00
2072	05/12/2021 06:00	1	7	7	39.43	66.00
2073	05/12/2021 06:30	1	7	7	39.71	58.00
2074	05/12/2021 07:00	1	7	7	44.86	55.00
2075	05/12/2021 07:30	1	13	13	39.62	55.00
2076	05/12/2021 08:00	1	22	22	40.32	67.00
2077	05/12/2021 08:30	1	35	35	37.34	51.00
2078	05/12/2021 09:00	1	33	33	42.30	54.00
2079	05/12/2021 09:30	1	49	49	39.08	50.00
2080	05/12/2021 10:00	1	40	40	41.88	57.00
2081	05/12/2021 10:30	1	61	61	41.52	53.00
2082	05/12/2021 11:00	1	64	64	40.22	64.00
2083	05/12/2021 11:30	1	64	64	41.64	59.00
2084	05/12/2021 12:00	1	99	99	40.16	58.00
2085	05/12/2021 12:30	1	75	75	40.64	63.00
2086	05/12/2021 13:00	1	92	92	38.86	57.00
2087	05/12/2021 13:30	1	82	82	38.52	61.00
2088	05/12/2021 14:00	1	87	87	38.17	54.00
2089	05/12/2021 14:30	1	88	88	39.81	57.00
2090	05/12/2021 15:00	1	74	74	41.95	56.00
2091	05/12/2021 15:30	1	87	87	40.06	61.00
2092	05/12/2021 16:00	1	74	74	40.26	55.00
2093	05/12/2021 16:30	1	85	85	37.73	55.00
2094	05/12/2021 17:00	1	96	96	40.33	60.00
2095	05/12/2021 17:30	1	96	96	40.24	58.00
2096	05/12/2021 18:00	1	75	75	41.47	66.00
2097	05/12/2021 18:30	1	56	56	40.30	61.00
2098	05/12/2021 19:00	1	50	50	39.76	57.00
2099	05/12/2021 19:30	1	58	58	40.95	72.00
2100	05/12/2021 20:00	1	41	41	42.17	77.00
2101	05/12/2021 20:30	1	44	44	43.30	74.00
2102	05/12/2021 21:00	1	42	42	39.43	87.00
2103	05/12/2021 21:30	1	35	35	42.03	56.00
2104	05/12/2021 22:00	1	32	32	40.38	52.00
2105	05/12/2021 22:30	1	17	17	38.76	51.00
2106	05/12/2021 23:00	1	14	14	38.21	53.00
2107	05/12/2021 23:30	1	7	7	44.00	65.00
2108	06/12/2021 00:00	1	7	7	38.43	43.00
2109	06/12/2021 00:30	1	5	5	45.40	53.00
2110	06/12/2021 01:00	1	8	8	43.12	72.00
2111	06/12/2021 01:30	1	3	3	40.33	55.00
2112	06/12/2021 02:00	1	6	6	39.67	57.00
2113	06/12/2021 02:30	1	1	1	28.00	28.00
2114	06/12/2021 03:00	1	3	3	32.00	49.00
2115	06/12/2021 03:30	1	1	1	32.00	32.00
2116	06/12/2021 04:00	1	4	4	32.00	39.00
2117	06/12/2021 04:30	1	16	16	35.25	46.00
2118	06/12/2021 05:00	1	18	18	41.83	50.00
2119	06/12/2021 05:30	1	28	28	38.36	58.00
2120	06/12/2021 06:00	1	52	52	34.98	50.00
2121	06/12/2021 06:30	1	73	73	37.88	56.00
2122	06/12/2021 07:00	1	86	86	33.87	56.00
2123	06/12/2021 07:30	1	154	154	33.14	47.00
2124	06/12/2021 08:00	1	152	152	30.65	46.00
2125	06/12/2021 08:30	1	159	159	31.01	58.00
2126	06/12/2021 09:00	1	148	148	30.34	52.00
2127	06/12/2021 09:30	1	145	145	29.45	56.00
2128	11/10/2021 10:00	2	5	5	26.00	32.00
2129	11/10/2021 10:30	2	6	6	32.00	43.00
2130	11/10/2021 11:00	2	7	7	23.00	40.00
2131	11/10/2021 11:30	2	4	4	29.00	37.00
2132	11/10/2021 12:00	2	6	6	20.67	29.00
2133	11/10/2021 12:30	2	5	5	25.40	45.00
2134	11/10/2021 13:00	2	6	6	20.67	28.00
2135	11/10/2021 13:30	2	4	4	27.00	40.00
2136	11/10/2021 14:00	2	4	4	33.75	40.00
2137	11/10/2021 14:30	2	2	2	30.00	31.00
2138	11/10/2021 15:00	2	114	114	35.84	68.00
2139	11/10/2021 15:30	2	149	149	32.99	98.00
2140	11/10/2021 16:00	2	127	127	36.24	64.00
2141	11/10/2021 16:30	2	131	131	34.60	60.00
2142	11/10/2021 17:00	2	141	141	34.34	54.00
2143	11/10/2021 17:30	2	131	131	34.73	84.00
2144	11/10/2021 18:00	2	112	112	33.97	73.00
2145	11/10/2021 18:30	2	106	106	35.09	54.00
2146	11/10/2021 19:00	2	102	102	36.01	76.00
2147	11/10/2021 19:30	2	80	80	37.99	86.00
2148	11/10/2021 20:00	2	62	62	37.11	91.00
2149	11/10/2021 20:30	2	54	54	38.22	79.00
2150	11/10/2021 21:00	2	35	35	42.66	82.00
2151	11/10/2021 21:30	2	23	23	36.91	60.00
2152	11/10/2021 22:00	2	36	36	41.64	66.00
2153	11/10/2021 22:30	2	26	26	39.31	58.00
2154	11/10/2021 23:00	2	9	9	40.78	60.00
2155	11/10/2021 23:30	2	21	21	39.33	52.00
2156	12/10/2021 00:00	2	12	12	37.33	68.00
2157	12/10/2021 00:30	2	6	6	44.50	68.00
2158	12/10/2021 01:00	2	16	16	43.56	59.00
2159	12/10/2021 01:30	2	7	7	44.14	59.00
2160	12/10/2021 02:00	2	9	9	41.33	53.00
2161	12/10/2021 02:30	2	2	2	48.50	56.00
2162	12/10/2021 03:00	2	2	2	36.00	38.00
2163	12/10/2021 03:30	2	9	9	38.89	51.00
2164	12/10/2021 04:00	2	9	9	36.67	46.00
2165	12/10/2021 04:30	2	14	14	42.36	61.00
2166	12/10/2021 05:00	2	15	15	39.73	51.00
2167	12/10/2021 05:30	2	38	38	40.55	60.00
2168	12/10/2021 06:00	2	65	65	39.74	75.00
2169	12/10/2021 06:30	2	101	101	38.87	77.00
2170	12/10/2021 07:00	2	137	137	38.04	64.00
2171	12/10/2021 07:30	2	130	130	36.98	86.00
2172	12/10/2021 08:00	2	125	125	34.73	63.00
2173	12/10/2021 08:30	2	114	114	39.21	61.00
2174	12/10/2021 09:00	2	116	116	36.86	94.00
2175	12/10/2021 09:30	2	100	100	37.76	83.00
2176	12/10/2021 10:00	2	116	116	34.76	83.00
2177	12/10/2021 10:30	2	114	114	34.98	79.00
2178	12/10/2021 11:00	2	123	123	35.41	74.00
2179	12/10/2021 11:30	2	117	117	35.21	80.00
2180	12/10/2021 12:00	2	127	127	36.30	77.00
2181	12/10/2021 12:30	2	145	145	33.61	86.00
2182	12/10/2021 13:00	2	127	127	35.31	70.00
2183	12/10/2021 13:30	2	113	113	33.07	52.00
2184	12/10/2021 14:00	2	127	127	36.53	80.00
2185	12/10/2021 14:30	2	113	113	35.66	84.00
2186	12/10/2021 15:00	2	136	136	37.60	61.00
2187	12/10/2021 15:30	2	124	124	36.19	90.00
2188	12/10/2021 16:00	2	127	127	35.48	83.00
2189	12/10/2021 16:30	2	142	142	35.39	86.00
2190	12/10/2021 17:00	2	122	122	35.58	75.00
2191	12/10/2021 17:30	2	126	126	36.15	81.00
2192	12/10/2021 18:00	2	111	111	36.17	87.00
2193	12/10/2021 18:30	2	108	108	35.23	57.00
2194	12/10/2021 19:00	2	100	100	35.40	58.00
2195	12/10/2021 19:30	2	79	79	36.71	84.00
2196	12/10/2021 20:00	2	80	80	39.09	99.00
2197	12/10/2021 20:30	2	63	63	37.13	76.00
2198	12/10/2021 21:00	2	37	37	41.22	72.00
2199	12/10/2021 21:30	2	32	32	37.00	52.00
2200	12/10/2021 22:00	2	34	34	40.38	62.00
2201	12/10/2021 22:30	2	17	17	37.53	57.00
2202	12/10/2021 23:00	2	12	12	45.75	67.00
2203	12/10/2021 23:30	2	16	16	42.12	54.00
2204	13/10/2021 00:00	2	7	7	35.57	61.00
2205	13/10/2021 00:30	2	10	10	48.10	71.00
2206	13/10/2021 01:00	2	11	11	40.91	70.00
2207	13/10/2021 01:30	2	10	10	37.60	47.00
2208	13/10/2021 02:00	2	4	4	43.75	59.00
2209	13/10/2021 02:30	2	4	4	46.00	49.00
2210	13/10/2021 03:00	2	5	5	39.60	51.00
2211	13/10/2021 03:30	2	6	6	42.83	60.00
2212	13/10/2021 04:00	2	5	5	38.00	48.00
2213	13/10/2021 04:30	2	14	14	42.29	60.00
2214	13/10/2021 05:00	2	18	18	38.78	52.00
2215	13/10/2021 05:30	2	36	36	42.47	62.00
2216	13/10/2021 06:00	2	65	65	40.12	65.00
2217	13/10/2021 06:30	2	98	98	36.97	65.00
2218	13/10/2021 07:00	2	117	117	39.31	93.00
2219	13/10/2021 07:30	2	145	145	36.57	79.00
2220	13/10/2021 08:00	2	140	140	34.96	54.00
2221	13/10/2021 08:30	2	117	117	36.20	86.00
2222	13/10/2021 09:00	2	117	117	36.34	54.00
2223	13/10/2021 09:30	2	104	104	36.83	72.00
2224	13/10/2021 10:00	2	106	106	35.58	80.00
2225	13/10/2021 10:30	2	112	112	36.61	83.00
2226	13/10/2021 11:00	2	112	112	35.53	96.00
2227	13/10/2021 11:30	2	126	126	33.95	109.00
2228	13/10/2021 12:00	2	129	129	35.81	94.00
2229	13/10/2021 12:30	2	130	130	37.81	91.00
2230	13/10/2021 13:00	2	145	145	35.95	53.00
2231	13/10/2021 13:30	2	115	115	37.30	77.00
2232	13/10/2021 14:00	2	128	128	34.08	55.00
2233	13/10/2021 14:30	2	129	129	34.81	73.00
2234	13/10/2021 15:00	2	127	127	36.77	74.00
2235	13/10/2021 15:30	2	125	125	35.21	72.00
2236	13/10/2021 16:00	2	135	135	35.01	99.00
2237	13/10/2021 16:30	2	155	155	34.55	72.00
2238	13/10/2021 17:00	2	156	156	35.63	83.00
2239	13/10/2021 17:30	2	113	113	37.67	88.00
2240	13/10/2021 18:00	2	115	115	33.98	90.00
2241	13/10/2021 18:30	2	108	108	35.30	90.00
2242	13/10/2021 19:00	2	60	60	36.10	67.00
2243	13/10/2021 19:30	2	65	65	36.54	85.00
2244	13/10/2021 20:00	2	76	76	40.30	105.00
2245	13/10/2021 20:30	2	39	39	35.26	99.00
2246	13/10/2021 21:00	2	43	43	42.51	105.00
2247	13/10/2021 21:30	2	41	41	38.85	69.00
2248	13/10/2021 22:00	2	32	32	38.97	58.00
2249	13/10/2021 22:30	2	29	29	41.72	60.00
2250	13/10/2021 23:00	2	11	11	37.55	75.00
2251	13/10/2021 23:30	2	18	18	38.22	75.00
2252	14/10/2021 00:00	2	14	14	44.00	72.00
2253	14/10/2021 00:30	2	3	3	48.67	56.00
2254	14/10/2021 01:00	2	10	10	39.30	52.00
2255	14/10/2021 01:30	2	5	5	40.40	60.00
2256	14/10/2021 02:00	2	5	5	48.40	60.00
2257	14/10/2021 02:30	2	2	2	60.00	63.00
2258	14/10/2021 03:00	2	4	4	58.25	80.00
2259	14/10/2021 03:30	2	6	6	41.67	60.00
2260	14/10/2021 04:00	2	10	10	34.70	45.00
2261	14/10/2021 04:30	2	10	10	41.30	51.00
2262	14/10/2021 05:00	2	22	22	41.91	86.00
2263	14/10/2021 05:30	2	38	38	40.97	60.00
2264	14/10/2021 06:00	2	60	60	39.38	74.00
2265	14/10/2021 06:30	2	108	108	38.18	56.00
2266	14/10/2021 07:00	2	126	126	38.89	83.00
2267	14/10/2021 07:30	2	135	135	34.87	61.00
2268	14/10/2021 08:00	2	122	122	36.90	89.00
2269	14/10/2021 08:30	2	137	137	35.73	67.00
2270	14/10/2021 09:00	2	113	113	38.28	94.00
2271	14/10/2021 09:30	2	111	111	33.99	78.00
2272	14/10/2021 10:00	2	134	134	35.07	69.00
2273	14/10/2021 10:30	2	110	110	35.60	74.00
2274	14/10/2021 11:00	2	134	134	35.75	84.00
2275	14/10/2021 11:30	2	147	147	36.41	87.00
2276	14/10/2021 12:00	2	116	116	34.80	78.00
2277	14/10/2021 12:30	2	159	159	35.34	57.00
2278	14/10/2021 13:00	2	129	129	33.98	72.00
2279	14/10/2021 13:30	2	117	117	36.75	73.00
2280	14/10/2021 14:00	2	122	122	35.70	84.00
2281	14/10/2021 14:30	2	121	121	35.45	66.00
2282	14/10/2021 15:00	2	128	128	34.41	82.00
2283	14/10/2021 15:30	2	134	134	34.97	53.00
2284	14/10/2021 16:00	2	146	146	33.63	65.00
2285	14/10/2021 16:30	2	140	140	35.88	77.00
2286	14/10/2021 17:00	2	125	125	37.62	94.00
2287	14/10/2021 17:30	2	128	128	34.37	92.00
2288	14/10/2021 18:00	2	110	110	36.03	80.00
2289	14/10/2021 18:30	2	101	101	38.21	102.00
2290	14/10/2021 19:00	2	115	115	35.67	61.00
2291	14/10/2021 19:30	2	80	80	36.69	80.00
2292	14/10/2021 20:00	2	83	83	40.58	103.00
2293	14/10/2021 20:30	2	46	46	38.89	79.00
2294	14/10/2021 21:00	2	47	47	43.64	109.00
2295	14/10/2021 21:30	2	46	46	40.02	60.00
2296	14/10/2021 22:00	2	40	40	39.12	64.00
2297	14/10/2021 22:30	2	19	19	40.42	67.00
2298	14/10/2021 23:00	2	10	10	39.00	57.00
2299	14/10/2021 23:30	2	18	18	40.56	63.00
2300	15/10/2021 00:00	2	7	7	35.00	47.00
2301	15/10/2021 00:30	2	7	7	41.00	52.00
2302	15/10/2021 01:00	2	16	16	41.38	54.00
2303	15/10/2021 01:30	2	9	9	44.44	60.00
2304	15/10/2021 02:00	2	5	5	39.40	58.00
2305	15/10/2021 02:30	2	2	2	52.00	56.00
2306	15/10/2021 03:00	2	2	2	50.00	60.00
2307	15/10/2021 03:30	2	7	7	39.43	54.00
2308	15/10/2021 04:00	2	7	7	39.14	47.00
2309	15/10/2021 04:30	2	13	13	40.85	58.00
2310	15/10/2021 05:00	2	22	22	40.82	58.00
2311	15/10/2021 05:30	2	37	37	42.73	77.00
2312	15/10/2021 06:00	2	51	51	40.67	57.00
2313	15/10/2021 06:30	2	105	105	38.50	59.00
2314	15/10/2021 07:00	2	112	112	39.21	85.00
2315	15/10/2021 07:30	2	146	146	35.26	59.00
2316	15/10/2021 08:00	2	148	148	36.24	53.00
2317	15/10/2021 08:30	2	110	110	36.29	66.00
2318	15/10/2021 09:00	2	132	132	35.14	79.00
2319	15/10/2021 09:30	2	106	106	38.91	88.00
2320	15/10/2021 10:00	2	105	105	36.74	88.00
2321	15/10/2021 10:30	2	119	119	37.03	85.00
2322	15/10/2021 11:00	2	152	152	35.95	100.00
2323	15/10/2021 11:30	2	148	148	35.92	80.00
2324	15/10/2021 12:00	2	131	131	33.95	64.00
2325	15/10/2021 12:30	2	130	130	33.62	57.00
2326	15/10/2021 13:00	2	136	136	33.82	79.00
2327	15/10/2021 13:30	2	134	134	34.55	54.00
2328	15/10/2021 14:00	2	138	138	35.12	69.00
2329	15/10/2021 14:30	2	118	118	33.75	54.00
2330	15/10/2021 15:00	2	133	133	36.22	62.00
2331	15/10/2021 15:30	2	111	111	34.83	57.00
2332	15/10/2021 16:00	2	130	130	35.10	81.00
2333	15/10/2021 16:30	2	131	131	35.52	61.00
2334	15/10/2021 17:00	2	113	113	35.72	95.00
2335	15/10/2021 17:30	2	107	107	33.52	58.00
2336	15/10/2021 18:00	2	95	95	35.36	54.00
2337	15/10/2021 18:30	2	91	91	35.54	57.00
2338	15/10/2021 19:00	2	99	99	34.17	51.00
2339	15/10/2021 19:30	2	87	87	38.05	99.00
2340	15/10/2021 20:00	2	85	85	39.89	86.00
2341	15/10/2021 20:30	2	55	55	39.11	75.00
2342	15/10/2021 21:00	2	59	59	40.19	98.00
2343	15/10/2021 21:30	2	40	40	37.75	54.00
2344	15/10/2021 22:00	2	37	37	39.08	72.00
2345	15/10/2021 22:30	2	34	34	40.59	73.00
2346	15/10/2021 23:00	2	26	26	41.27	56.00
2347	15/10/2021 23:30	2	19	19	37.11	57.00
2348	16/10/2021 00:00	2	18	18	44.72	78.00
2349	16/10/2021 00:30	2	13	13	44.31	60.00
2350	16/10/2021 01:00	2	11	11	37.55	53.00
2351	16/10/2021 01:30	2	11	11	48.73	70.00
2352	16/10/2021 02:00	2	8	8	39.38	47.00
2353	16/10/2021 02:30	2	11	11	46.36	74.00
2354	16/10/2021 03:00	2	10	10	46.90	62.00
2355	16/10/2021 03:30	2	21	21	54.10	80.00
2356	16/10/2021 04:00	2	10	10	41.60	53.00
2357	16/10/2021 04:30	2	14	14	39.71	70.00
2358	16/10/2021 05:00	2	16	16	40.56	59.00
2359	16/10/2021 05:30	2	32	32	41.12	67.00
2360	16/10/2021 06:00	2	21	21	41.43	60.00
2361	16/10/2021 06:30	2	30	30	38.83	53.00
2362	16/10/2021 07:00	2	31	31	37.39	53.00
2363	16/10/2021 07:30	2	40	40	35.65	58.00
2364	16/10/2021 08:00	2	86	86	37.07	57.00
2365	16/10/2021 08:30	2	91	91	38.75	69.00
2366	16/10/2021 09:00	2	85	85	38.45	97.00
2367	16/10/2021 09:30	2	96	96	37.75	61.00
2368	16/10/2021 10:00	2	106	106	37.22	56.00
2369	16/10/2021 10:30	2	132	132	38.02	79.00
2370	16/10/2021 11:00	2	121	121	37.17	63.00
2371	16/10/2021 11:30	2	119	119	35.13	62.00
2372	16/10/2021 12:00	2	129	129	36.27	64.00
2373	16/10/2021 12:30	2	118	118	36.62	64.00
2374	16/10/2021 13:00	2	115	115	36.23	64.00
2375	16/10/2021 13:30	2	114	114	37.00	70.00
2376	16/10/2021 14:00	2	126	126	34.90	56.00
2377	16/10/2021 14:30	2	122	122	34.34	89.00
2378	16/10/2021 15:00	2	116	116	33.78	57.00
2379	16/10/2021 15:30	2	118	118	34.64	56.00
2380	16/10/2021 16:00	2	110	110	37.45	65.00
2381	16/10/2021 16:30	2	108	108	35.98	53.00
2382	16/10/2021 17:00	2	98	98	33.83	64.00
2383	16/10/2021 17:30	2	96	96	35.14	51.00
2384	16/10/2021 18:00	2	107	107	35.19	79.00
2385	16/10/2021 18:30	2	82	82	34.54	54.00
2386	16/10/2021 19:00	2	76	76	35.18	71.00
2387	16/10/2021 19:30	2	82	82	36.41	60.00
2388	16/10/2021 20:00	2	42	42	38.24	83.00
2389	16/10/2021 20:30	2	50	50	38.24	86.00
2390	16/10/2021 21:00	2	59	59	43.81	107.00
2391	16/10/2021 21:30	2	34	34	39.24	51.00
2392	16/10/2021 22:00	2	29	29	38.10	60.00
2393	16/10/2021 22:30	2	51	51	39.96	71.00
2394	16/10/2021 23:00	2	30	30	38.63	63.00
2395	16/10/2021 23:30	2	28	28	42.64	66.00
2396	17/10/2021 00:00	2	29	29	41.52	62.00
2397	17/10/2021 00:30	2	14	14	40.07	75.00
2398	17/10/2021 01:00	2	13	13	41.62	72.00
2399	17/10/2021 01:30	2	6	6	44.17	52.00
2400	17/10/2021 02:00	2	14	14	40.64	75.00
2401	17/10/2021 02:30	2	6	6	48.17	68.00
2402	17/10/2021 03:00	2	10	10	49.50	87.00
2403	17/10/2021 03:30	2	8	8	52.12	64.00
2404	17/10/2021 04:00	2	5	5	33.00	49.00
2405	17/10/2021 04:30	2	8	8	53.25	70.00
2406	17/10/2021 05:00	2	13	13	53.08	89.00
2407	17/10/2021 05:30	2	21	21	44.52	64.00
2408	17/10/2021 06:00	2	14	14	45.29	65.00
2409	17/10/2021 06:30	2	12	12	40.92	61.00
2410	17/10/2021 07:00	2	9	9	39.78	49.00
2411	17/10/2021 07:30	2	12	12	40.58	55.00
2412	17/10/2021 08:00	2	14	14	41.36	55.00
2413	17/10/2021 08:30	2	21	21	42.62	55.00
2414	17/10/2021 09:00	2	39	39	39.33	49.00
2415	17/10/2021 09:30	2	42	42	39.60	55.00
2416	17/10/2021 10:00	2	41	41	39.66	60.00
2417	17/10/2021 10:30	2	48	48	39.44	58.00
2418	17/10/2021 11:00	2	65	65	39.26	57.00
2419	17/10/2021 11:30	2	57	57	40.81	65.00
2420	17/10/2021 12:00	2	69	69	40.16	56.00
2421	17/10/2021 12:30	2	59	59	39.36	55.00
2422	17/10/2021 13:00	2	68	68	39.63	57.00
2423	17/10/2021 13:30	2	67	67	40.09	59.00
2424	17/10/2021 14:00	2	68	68	40.81	75.00
2425	17/10/2021 14:30	2	106	106	40.89	64.00
2426	17/10/2021 15:00	2	67	67	42.24	64.00
2427	17/10/2021 15:30	2	61	61	41.72	61.00
2428	17/10/2021 16:00	2	55	55	43.98	75.00
2429	17/10/2021 16:30	2	74	74	40.00	66.00
2430	17/10/2021 17:00	2	72	72	39.62	61.00
2431	17/10/2021 17:30	2	62	62	39.84	55.00
2432	17/10/2021 18:00	2	66	66	41.14	66.00
2433	17/10/2021 18:30	2	74	74	39.99	60.00
2434	17/10/2021 19:00	2	65	65	39.00	67.00
2435	17/10/2021 19:30	2	68	68	41.78	64.00
2436	17/10/2021 20:00	2	45	45	39.29	60.00
2437	17/10/2021 20:30	2	33	33	38.85	61.00
2438	17/10/2021 21:00	2	39	39	41.36	106.00
2439	17/10/2021 21:30	2	21	21	42.62	53.00
2440	17/10/2021 22:00	2	27	27	39.19	60.00
2441	17/10/2021 22:30	2	15	15	43.20	64.00
2442	17/10/2021 23:00	2	10	10	37.40	98.00
2443	17/10/2021 23:30	2	8	8	39.12	53.00
2444	18/10/2021 00:00	2	8	8	39.50	60.00
2445	18/10/2021 00:30	2	2	2	48.50	54.00
2446	18/10/2021 01:00	2	9	9	37.11	48.00
2447	18/10/2021 01:30	2	3	3	46.33	56.00
2448	18/10/2021 02:00	2	3	3	48.00	57.00
2449	18/10/2021 02:30	2	1	1	66.00	66.00
2450	18/10/2021 03:00	2	1	1	18.00	18.00
2451	18/10/2021 03:30	2	5	5	45.20	51.00
2452	18/10/2021 04:00	2	11	11	38.73	56.00
2453	18/10/2021 04:30	2	14	14	37.43	50.00
2454	18/10/2021 05:00	2	11	11	44.27	56.00
2455	18/10/2021 05:30	2	40	40	44.75	67.00
2456	18/10/2021 06:00	2	58	58	42.21	90.00
2457	18/10/2021 06:30	2	102	102	38.60	52.00
2458	18/10/2021 07:00	2	127	127	37.87	76.00
2459	18/10/2021 07:30	2	124	124	33.40	58.00
2460	18/10/2021 08:00	2	141	141	34.91	51.00
2461	18/10/2021 08:30	2	122	122	34.58	53.00
2462	18/10/2021 09:00	2	121	121	33.45	75.00
2463	18/10/2021 09:30	2	105	105	33.16	69.00
2464	18/10/2021 10:00	2	129	129	34.95	55.00
2465	18/10/2021 10:30	2	109	109	33.08	51.00
2466	18/10/2021 11:00	2	126	126	34.47	75.00
2467	18/10/2021 11:30	2	115	115	35.10	66.00
2468	18/10/2021 12:00	2	109	109	35.70	84.00
2469	18/10/2021 12:30	2	129	129	34.10	90.00
2470	18/10/2021 13:00	2	143	143	35.80	86.00
2471	18/10/2021 13:30	2	110	110	34.69	92.00
2472	18/10/2021 14:00	2	142	142	34.99	68.00
2473	18/10/2021 14:30	2	143	143	34.75	82.00
2474	18/10/2021 15:00	2	133	133	36.75	89.00
2475	18/10/2021 15:30	2	144	144	34.49	61.00
2476	18/10/2021 16:00	2	126	126	35.51	92.00
2477	18/10/2021 16:30	2	141	141	34.34	52.00
2478	18/10/2021 17:00	2	124	124	32.80	67.00
2479	18/10/2021 17:30	2	129	129	34.63	54.00
2480	18/10/2021 18:00	2	101	101	35.93	51.00
2481	18/10/2021 18:30	2	113	113	36.89	96.00
2482	18/10/2021 19:00	2	95	95	37.40	62.00
2483	18/10/2021 19:30	2	77	77	39.05	107.00
2484	18/10/2021 20:00	2	68	68	38.10	92.00
2485	18/10/2021 20:30	2	54	54	37.54	60.00
2486	18/10/2021 21:00	2	39	39	42.31	127.00
2487	18/10/2021 21:30	2	34	34	36.85	57.00
2488	18/10/2021 22:00	2	25	25	38.88	67.00
2489	18/10/2021 22:30	2	20	20	38.05	51.00
2490	18/10/2021 23:00	2	13	13	45.92	76.00
2491	18/10/2021 23:30	2	17	17	41.65	59.00
2492	19/10/2021 00:00	2	10	10	30.70	46.00
2493	19/10/2021 00:30	2	6	6	35.67	48.00
2494	19/10/2021 01:00	2	7	7	37.14	58.00
2495	19/10/2021 01:30	2	4	4	46.50	50.00
2496	19/10/2021 02:00	2	7	7	33.86	47.00
2497	19/10/2021 02:30	2	1	1	32.00	32.00
2498	19/10/2021 03:00	2	3	3	41.33	50.00
2499	19/10/2021 03:30	2	6	6	42.00	52.00
2500	19/10/2021 04:00	2	7	7	40.57	83.00
2501	19/10/2021 04:30	2	13	13	41.46	53.00
2502	19/10/2021 05:00	2	8	8	34.75	46.00
2503	19/10/2021 05:30	2	44	44	44.00	108.00
2504	19/10/2021 06:00	2	53	53	39.13	89.00
2505	19/10/2021 06:30	2	106	106	39.97	65.00
2506	19/10/2021 07:00	2	117	117	38.95	91.00
2507	19/10/2021 07:30	2	126	126	36.64	53.00
2508	19/10/2021 08:00	2	131	131	35.24	78.00
2509	19/10/2021 08:30	2	126	126	38.45	68.00
2510	19/10/2021 09:00	2	106	106	38.18	79.00
2511	19/10/2021 09:30	2	96	96	37.17	58.00
2512	19/10/2021 10:00	2	127	127	36.14	74.00
2513	19/10/2021 10:30	2	121	121	38.53	91.00
2514	19/10/2021 11:00	2	121	121	36.13	97.00
2515	19/10/2021 11:30	2	111	111	35.52	74.00
2516	19/10/2021 12:00	2	116	116	34.56	71.00
2517	19/10/2021 12:30	2	147	147	35.46	77.00
2518	19/10/2021 13:00	2	122	122	36.72	64.00
2519	19/10/2021 13:30	2	118	118	35.95	87.00
2520	19/10/2021 14:00	2	126	126	35.89	88.00
2521	19/10/2021 14:30	2	122	122	37.13	51.00
2522	19/10/2021 15:00	2	122	122	37.02	92.00
2523	19/10/2021 15:30	2	140	140	36.19	59.00
2524	19/10/2021 16:00	2	135	135	35.86	54.00
2525	19/10/2021 16:30	2	148	148	34.40	75.00
2526	19/10/2021 17:00	2	140	140	36.39	90.00
2527	19/10/2021 17:30	2	126	126	36.43	86.00
2528	19/10/2021 18:00	2	113	113	34.40	64.00
2529	19/10/2021 18:30	2	112	112	37.65	100.00
2530	19/10/2021 19:00	2	88	88	36.10	79.00
2531	19/10/2021 19:30	2	72	72	38.00	97.00
2532	19/10/2021 20:00	2	81	81	37.30	100.00
2533	19/10/2021 20:30	2	45	45	39.49	64.00
2534	19/10/2021 21:00	2	33	33	38.94	106.00
2535	19/10/2021 21:30	2	36	36	37.83	52.00
2536	19/10/2021 22:00	2	35	35	39.60	69.00
2537	19/10/2021 22:30	2	31	31	36.58	60.00
2538	19/10/2021 23:00	2	15	15	42.53	94.00
2539	19/10/2021 23:30	2	9	9	39.44	48.00
2540	20/10/2021 00:00	2	6	6	40.00	51.00
2541	20/10/2021 00:30	2	4	4	41.00	51.00
2542	20/10/2021 01:00	2	2	2	46.00	57.00
2543	20/10/2021 01:30	2	7	7	44.86	57.00
2544	20/10/2021 02:00	2	8	8	41.88	66.00
2545	20/10/2021 02:30	2	2	2	38.00	44.00
2546	20/10/2021 03:00	2	2	2	32.00	45.00
2547	20/10/2021 03:30	2	5	5	45.00	54.00
2548	20/10/2021 04:00	2	8	8	35.00	42.00
2549	20/10/2021 04:30	2	7	7	42.86	51.00
2550	20/10/2021 05:00	2	14	14	40.93	49.00
2551	20/10/2021 05:30	2	49	49	41.90	68.00
2552	20/10/2021 06:00	2	66	66	39.86	71.00
2553	20/10/2021 06:30	2	93	93	39.22	82.00
2554	20/10/2021 07:00	2	117	117	36.74	52.00
2555	20/10/2021 07:30	2	133	133	34.85	70.00
2556	20/10/2021 08:00	2	115	115	36.96	86.00
2557	20/10/2021 08:30	2	106	106	36.83	59.00
2558	20/10/2021 09:00	2	117	117	37.19	93.00
2559	20/10/2021 09:30	2	105	105	36.43	85.00
2560	20/10/2021 10:00	2	106	106	36.44	74.00
2561	20/10/2021 10:30	2	123	123	34.93	76.00
2562	20/10/2021 11:00	2	111	111	36.08	102.00
2563	20/10/2021 11:30	2	122	122	35.14	61.00
2564	20/10/2021 12:00	2	138	138	36.35	96.00
2565	20/10/2021 12:30	2	135	135	36.87	59.00
2566	20/10/2021 13:00	2	132	132	36.86	81.00
2567	20/10/2021 13:30	2	128	128	36.54	65.00
2568	20/10/2021 14:00	2	134	134	37.10	52.00
2569	20/10/2021 14:30	2	147	147	35.95	62.00
2570	20/10/2021 15:00	2	132	132	33.45	69.00
2571	20/10/2021 15:30	2	128	128	35.78	86.00
2572	20/10/2021 16:00	2	136	136	34.68	58.00
2573	20/10/2021 16:30	2	141	141	35.04	86.00
2574	20/10/2021 17:00	2	137	137	35.69	55.00
2575	20/10/2021 17:30	2	98	98	35.86	60.00
2576	20/10/2021 18:00	2	101	101	34.90	94.00
2577	20/10/2021 18:30	2	91	91	37.70	53.00
2578	20/10/2021 19:00	2	97	97	38.62	86.00
2579	20/10/2021 19:30	2	93	93	36.99	102.00
2580	20/10/2021 20:00	2	74	74	39.72	79.00
2581	20/10/2021 20:30	2	53	53	39.00	76.00
2582	20/10/2021 21:00	2	50	50	40.76	112.00
2583	20/10/2021 21:30	2	28	28	38.82	59.00
2584	20/10/2021 22:00	2	32	32	40.25	61.00
2585	20/10/2021 22:30	2	28	28	42.21	58.00
2586	20/10/2021 23:00	2	16	16	40.94	56.00
2587	20/10/2021 23:30	2	22	22	39.18	60.00
2588	21/10/2021 00:00	2	15	15	41.53	60.00
2589	21/10/2021 00:30	2	7	7	44.86	79.00
2590	21/10/2021 01:00	2	3	3	43.33	53.00
2591	21/10/2021 01:30	2	15	15	40.33	58.00
2592	21/10/2021 02:00	2	6	6	49.17	69.00
2593	21/10/2021 02:30	2	7	7	47.00	60.00
2594	21/10/2021 03:00	2	1	1	45.00	45.00
2595	21/10/2021 03:30	2	7	7	43.86	54.00
2596	21/10/2021 04:00	2	6	6	37.17	55.00
2597	21/10/2021 04:30	2	12	12	43.58	76.00
2598	21/10/2021 05:00	2	13	13	39.69	54.00
2599	21/10/2021 05:30	2	36	36	42.17	62.00
2600	21/10/2021 06:00	2	47	47	40.91	59.00
2601	21/10/2021 06:30	2	94	94	39.22	75.00
2602	21/10/2021 07:00	2	115	115	38.04	82.00
2603	21/10/2021 07:30	2	117	117	35.86	82.00
2604	21/10/2021 08:00	2	121	121	35.74	86.00
2605	21/10/2021 08:30	2	128	128	36.63	85.00
2606	21/10/2021 09:00	2	93	93	37.09	88.00
2607	21/10/2021 09:30	2	118	118	35.15	76.00
2608	21/10/2021 10:00	2	96	96	35.81	50.00
2609	21/10/2021 10:30	2	124	124	35.02	91.00
2610	21/10/2021 11:00	2	122	122	36.61	89.00
2611	21/10/2021 11:30	2	117	117	37.41	95.00
2612	21/10/2021 12:00	2	133	133	35.17	53.00
2613	21/10/2021 12:30	2	149	149	34.50	50.00
2614	21/10/2021 13:00	2	128	128	35.91	92.00
2615	21/10/2021 13:30	2	127	127	33.82	56.00
2616	21/10/2021 14:00	2	126	126	35.03	55.00
2617	21/10/2021 14:30	2	138	138	34.78	79.00
2618	21/10/2021 15:00	2	121	121	36.08	74.00
2619	21/10/2021 15:30	2	133	133	34.74	59.00
2620	21/10/2021 16:00	2	136	136	36.25	74.00
2621	21/10/2021 16:30	2	138	138	35.28	78.00
2622	21/10/2021 17:00	2	142	142	35.51	85.00
2623	21/10/2021 17:30	2	127	127	33.77	53.00
2624	21/10/2021 18:00	2	104	104	37.58	58.00
2625	21/10/2021 18:30	2	122	122	37.16	78.00
2626	21/10/2021 19:00	2	86	86	36.52	63.00
2627	21/10/2021 19:30	2	84	84	37.77	101.00
2628	21/10/2021 20:00	2	62	62	38.68	92.00
2629	21/10/2021 20:30	2	52	52	38.69	66.00
2630	21/10/2021 21:00	2	24	24	41.58	84.00
2631	21/10/2021 21:30	2	37	37	42.08	56.00
2632	21/10/2021 22:00	2	25	25	38.52	53.00
2633	21/10/2021 22:30	2	29	29	38.28	58.00
2634	21/10/2021 23:00	2	17	17	40.71	56.00
2635	21/10/2021 23:30	2	19	19	38.79	54.00
2636	22/10/2021 00:00	2	11	11	39.36	50.00
2637	22/10/2021 00:30	2	3	3	40.33	51.00
2638	22/10/2021 01:00	2	8	8	38.75	60.00
2639	22/10/2021 01:30	2	8	8	47.38	65.00
2640	22/10/2021 02:00	2	10	10	49.40	67.00
2641	22/10/2021 02:30	2	3	3	46.67	54.00
2642	22/10/2021 03:00	2	5	5	41.80	58.00
2643	22/10/2021 03:30	2	7	7	43.14	52.00
2644	22/10/2021 04:00	2	4	4	35.75	44.00
2645	22/10/2021 04:30	2	8	8	38.88	46.00
2646	22/10/2021 05:00	2	18	18	40.00	49.00
2647	22/10/2021 05:30	2	39	39	41.49	97.00
2648	22/10/2021 06:00	2	52	52	43.13	97.00
2649	22/10/2021 06:30	2	104	104	40.72	99.00
2650	22/10/2021 07:00	2	103	103	37.20	71.00
2651	22/10/2021 07:30	2	133	133	36.56	85.00
2652	22/10/2021 08:00	2	129	129	39.77	100.00
2653	22/10/2021 08:30	2	111	111	37.32	86.00
2654	22/10/2021 09:00	2	93	93	39.80	102.00
2655	22/10/2021 09:30	2	109	109	37.06	62.00
2656	22/10/2021 10:00	2	109	109	36.50	85.00
2657	22/10/2021 10:30	2	126	126	37.22	93.00
2658	22/10/2021 11:00	2	132	132	35.29	59.00
2659	22/10/2021 11:30	2	123	123	35.03	90.00
2660	22/10/2021 12:00	2	106	106	35.20	51.00
2661	22/10/2021 12:30	2	133	133	35.74	75.00
2662	22/10/2021 13:00	2	146	146	38.27	86.00
2663	22/10/2021 13:30	2	125	125	35.28	52.00
2664	22/10/2021 14:00	2	139	139	37.55	97.00
2665	22/10/2021 14:30	2	138	138	34.69	74.00
2666	22/10/2021 15:00	2	145	145	36.45	94.00
2667	22/10/2021 15:30	2	137	137	36.18	85.00
2668	22/10/2021 16:00	2	144	144	38.53	93.00
2669	22/10/2021 16:30	2	134	134	35.64	77.00
2670	22/10/2021 17:00	2	129	129	35.54	94.00
2671	22/10/2021 17:30	2	128	128	35.96	80.00
2672	22/10/2021 18:00	2	127	127	37.85	107.00
2673	22/10/2021 18:30	2	101	101	35.15	56.00
2674	22/10/2021 19:00	2	116	116	36.74	86.00
2675	22/10/2021 19:30	2	80	80	39.50	93.00
2676	22/10/2021 20:00	2	67	67	39.97	86.00
2677	22/10/2021 20:30	2	42	42	40.57	92.00
2678	22/10/2021 21:00	2	49	49	41.43	103.00
2679	22/10/2021 21:30	2	44	44	39.07	79.00
2680	22/10/2021 22:00	2	31	31	39.35	68.00
2681	22/10/2021 22:30	2	28	28	37.07	56.00
2682	22/10/2021 23:00	2	24	24	43.00	66.00
2683	22/10/2021 23:30	2	24	24	42.33	66.00
2684	23/10/2021 00:00	2	24	24	38.17	57.00
2685	23/10/2021 00:30	2	24	24	48.38	86.00
2686	23/10/2021 01:00	2	7	7	46.14	69.00
2687	23/10/2021 01:30	2	7	7	45.57	64.00
2688	23/10/2021 02:00	2	5	5	44.00	51.00
2689	23/10/2021 02:30	2	8	8	39.50	60.00
2690	23/10/2021 03:00	2	8	8	45.25	63.00
2691	23/10/2021 03:30	2	16	16	46.88	70.00
2692	23/10/2021 04:00	2	8	8	42.50	63.00
2693	23/10/2021 04:30	2	5	5	43.20	54.00
2694	23/10/2021 05:00	2	15	15	43.93	63.00
2695	23/10/2021 05:30	2	19	19	44.11	98.00
2696	23/10/2021 06:00	2	27	27	46.70	105.00
2697	23/10/2021 06:30	2	24	24	41.83	58.00
2698	23/10/2021 07:00	2	42	42	38.90	74.00
2699	23/10/2021 07:30	2	48	48	37.10	65.00
2700	23/10/2021 08:00	2	41	41	38.10	70.00
2701	23/10/2021 08:30	2	73	73	41.71	89.00
2702	23/10/2021 09:00	2	79	79	36.70	53.00
2703	23/10/2021 09:30	2	100	100	34.41	61.00
2704	23/10/2021 10:00	2	98	98	37.48	89.00
2705	23/10/2021 10:30	2	127	127	34.44	64.00
2706	23/10/2021 11:00	2	139	139	35.74	76.00
2707	23/10/2021 11:30	2	128	128	34.20	86.00
2708	23/10/2021 12:00	2	123	123	35.01	70.00
2709	23/10/2021 12:30	2	114	114	35.00	58.00
2710	23/10/2021 13:00	2	116	116	35.89	60.00
2711	23/10/2021 13:30	2	132	132	35.11	86.00
2712	23/10/2021 14:00	2	125	125	33.79	52.00
2713	23/10/2021 14:30	2	121	121	34.86	62.00
2714	23/10/2021 15:00	2	110	110	34.53	80.00
2715	23/10/2021 15:30	2	127	127	33.63	50.00
2716	23/10/2021 16:00	2	101	101	36.02	73.00
2717	23/10/2021 16:30	2	95	95	36.78	75.00
2718	23/10/2021 17:00	2	103	103	36.42	56.00
2719	23/10/2021 17:30	2	96	96	39.34	72.00
2720	23/10/2021 18:00	2	110	110	37.72	88.00
2721	23/10/2021 18:30	2	102	102	34.94	58.00
2722	23/10/2021 19:00	2	91	91	39.04	74.00
2723	23/10/2021 19:30	2	63	63	36.92	61.00
2724	23/10/2021 20:00	2	61	61	39.34	97.00
2725	23/10/2021 20:30	2	72	72	38.22	94.00
2726	23/10/2021 21:00	2	31	31	38.16	59.00
2727	23/10/2021 21:30	2	48	48	39.94	78.00
2728	23/10/2021 22:00	2	28	28	39.21	52.00
2729	23/10/2021 22:30	2	36	36	40.00	64.00
2730	23/10/2021 23:00	2	30	30	40.07	69.00
2731	23/10/2021 23:30	2	26	26	40.15	62.00
2732	24/10/2021 00:00	2	19	19	37.95	55.00
2733	24/10/2021 00:30	2	19	19	46.79	92.00
2734	24/10/2021 01:00	2	13	13	41.38	76.00
2735	24/10/2021 01:30	2	16	16	48.88	78.00
2736	24/10/2021 02:00	2	6	6	36.33	49.00
2737	24/10/2021 02:30	2	11	11	41.36	58.00
2738	24/10/2021 03:00	2	15	15	47.27	62.00
2739	24/10/2021 03:30	2	9	9	47.44	74.00
2740	24/10/2021 04:00	2	9	9	42.78	54.00
2741	24/10/2021 04:30	2	8	8	43.12	64.00
2742	24/10/2021 05:00	2	9	9	41.78	59.00
2743	24/10/2021 05:30	2	7	7	45.29	54.00
2744	24/10/2021 06:00	2	6	6	43.67	56.00
2745	24/10/2021 06:30	2	6	6	42.50	64.00
2746	24/10/2021 07:00	2	10	10	39.30	47.00
2747	24/10/2021 07:30	2	17	17	39.29	59.00
2748	24/10/2021 08:00	2	15	15	42.47	57.00
2749	24/10/2021 08:30	2	23	23	39.52	56.00
2750	24/10/2021 09:00	2	34	34	40.15	53.00
2751	24/10/2021 09:30	2	41	41	37.93	70.00
2752	24/10/2021 10:00	2	47	47	45.19	74.00
2753	24/10/2021 10:30	2	64	64	42.19	69.00
2754	24/10/2021 11:00	2	61	61	40.31	64.00
2755	24/10/2021 11:30	2	53	53	38.53	50.00
2756	24/10/2021 12:00	2	61	61	40.26	61.00
2757	24/10/2021 12:30	2	74	74	40.70	69.00
2758	24/10/2021 13:00	2	72	72	44.21	94.00
2759	24/10/2021 13:30	2	83	83	42.19	88.00
2760	24/10/2021 14:00	2	74	74	41.08	57.00
2761	24/10/2021 14:30	2	85	85	40.31	67.00
2762	24/10/2021 15:00	2	59	59	38.75	58.00
2763	24/10/2021 15:30	2	63	63	39.10	61.00
2764	24/10/2021 16:00	2	72	72	39.10	57.00
2765	24/10/2021 16:30	2	63	63	39.83	60.00
2766	24/10/2021 17:00	2	72	72	40.64	80.00
2767	24/10/2021 17:30	2	72	72	40.47	69.00
2768	24/10/2021 18:00	2	70	70	41.14	83.00
2769	24/10/2021 18:30	2	63	63	38.68	59.00
2770	24/10/2021 19:00	2	61	61	39.25	58.00
2771	24/10/2021 19:30	2	64	64	40.11	60.00
2772	24/10/2021 20:00	2	50	50	42.06	76.00
2773	24/10/2021 20:30	2	43	43	41.53	80.00
2774	24/10/2021 21:00	2	29	29	41.41	64.00
2775	24/10/2021 21:30	2	27	27	43.93	77.00
2776	24/10/2021 22:00	2	16	16	41.12	52.00
2777	24/10/2021 22:30	2	22	22	45.59	100.00
2778	24/10/2021 23:00	2	12	12	44.33	81.00
2779	24/10/2021 23:30	2	12	12	38.67	50.00
2780	25/10/2021 00:00	2	8	8	34.75	52.00
2781	25/10/2021 00:30	2	10	10	39.60	60.00
2782	25/10/2021 01:00	2	7	7	44.71	58.00
2783	25/10/2021 01:30	2	4	4	44.25	49.00
2784	25/10/2021 02:00	2	4	4	31.00	35.00
2785	25/10/2021 02:30	2	2	2	41.00	47.00
2786	25/10/2021 03:00	2	2	2	44.00	50.00
2787	25/10/2021 03:30	2	8	8	38.50	53.00
2788	25/10/2021 04:00	2	6	6	36.50	50.00
2789	25/10/2021 04:30	2	9	9	34.78	46.00
2790	25/10/2021 05:00	2	20	20	42.45	62.00
2791	25/10/2021 05:30	2	45	45	39.56	57.00
2792	25/10/2021 06:00	2	62	62	40.47	80.00
2793	25/10/2021 06:30	2	103	103	40.74	82.00
2794	25/10/2021 07:00	2	132	132	37.73	96.00
2795	25/10/2021 07:30	2	150	150	35.38	84.00
2796	25/10/2021 08:00	2	134	134	35.61	95.00
2797	25/10/2021 08:30	2	126	126	32.17	109.00
2798	25/10/2021 09:00	2	96	96	37.59	99.00
2799	25/10/2021 09:30	2	100	100	38.52	59.00
2800	25/10/2021 10:00	2	120	120	35.03	93.00
2801	25/10/2021 10:30	2	106	106	36.63	62.00
2802	25/10/2021 11:00	2	135	135	35.56	77.00
2803	25/10/2021 11:30	2	137	137	34.61	85.00
2804	25/10/2021 12:00	2	137	137	36.53	97.00
2805	25/10/2021 12:30	2	156	156	35.90	101.00
2806	25/10/2021 13:00	2	139	139	36.35	87.00
2807	25/10/2021 13:30	2	132	132	35.92	53.00
2808	25/10/2021 14:00	2	106	106	36.25	91.00
2809	25/10/2021 14:30	2	123	123	36.73	63.00
2810	25/10/2021 15:00	2	122	122	35.08	74.00
2811	25/10/2021 15:30	2	153	153	34.08	55.00
2812	25/10/2021 16:00	2	157	157	35.57	79.00
2813	25/10/2021 16:30	2	140	140	35.91	79.00
2814	25/10/2021 17:00	2	146	146	34.82	53.00
2815	25/10/2021 17:30	2	103	103	35.48	90.00
2816	25/10/2021 18:00	2	105	105	31.90	50.00
2817	25/10/2021 18:30	2	89	89	35.01	53.00
2818	25/10/2021 19:00	2	97	97	36.60	86.00
2819	25/10/2021 19:30	2	74	74	41.32	85.00
2820	25/10/2021 20:00	2	83	83	37.72	76.00
2821	25/10/2021 20:30	2	47	47	42.38	99.00
2822	25/10/2021 21:00	2	44	44	42.59	86.00
2823	25/10/2021 21:30	2	33	33	37.94	55.00
2824	25/10/2021 22:00	2	39	39	39.13	70.00
2825	25/10/2021 22:30	2	26	26	38.77	59.00
2826	25/10/2021 23:00	2	20	20	36.95	80.00
2827	25/10/2021 23:30	2	13	13	41.92	54.00
2828	26/10/2021 00:00	2	9	9	38.33	58.00
2829	26/10/2021 00:30	2	14	14	40.93	63.00
2830	26/10/2021 01:00	2	7	7	37.86	48.00
2831	26/10/2021 01:30	2	6	6	53.83	83.00
2832	26/10/2021 02:00	2	8	8	42.62	61.00
2833	26/10/2021 02:30	2	6	6	33.83	41.00
2834	26/10/2021 03:00	2	2	2	48.00	57.00
2835	26/10/2021 03:30	2	12	12	38.83	49.00
2836	26/10/2021 04:00	2	11	11	42.36	56.00
2837	26/10/2021 04:30	2	15	15	42.13	69.00
2838	26/10/2021 05:00	2	17	17	42.24	56.00
2839	26/10/2021 05:30	2	45	45	41.71	88.00
2840	26/10/2021 06:00	2	59	59	40.17	71.00
2841	26/10/2021 06:30	2	108	108	36.85	89.00
2842	26/10/2021 07:00	2	102	102	38.68	74.00
2843	26/10/2021 07:30	2	125	125	37.57	89.00
2844	26/10/2021 08:00	2	150	150	36.14	90.00
2845	26/10/2021 08:30	2	119	119	37.59	91.00
2846	26/10/2021 09:00	2	81	81	37.98	82.00
2847	26/10/2021 09:30	2	95	95	36.03	57.00
2848	26/10/2021 10:00	2	124	124	34.82	66.00
2849	26/10/2021 10:30	2	122	122	36.82	93.00
2850	26/10/2021 11:00	2	130	130	34.91	100.00
2851	26/10/2021 11:30	2	131	131	35.64	99.00
2852	26/10/2021 12:00	2	126	126	36.19	101.00
2853	26/10/2021 12:30	2	125	125	37.67	102.00
2854	26/10/2021 13:00	2	129	129	37.62	87.00
2855	26/10/2021 13:30	2	127	127	35.93	87.00
2856	26/10/2021 14:00	2	117	117	36.33	52.00
2857	26/10/2021 14:30	2	120	120	34.84	74.00
2858	26/10/2021 15:00	2	148	148	35.81	78.00
2859	26/10/2021 15:30	2	140	140	36.32	86.00
2860	26/10/2021 16:00	2	130	130	36.87	87.00
2861	26/10/2021 16:30	2	167	167	37.01	79.00
2862	26/10/2021 17:00	2	132	132	35.76	62.00
2863	26/10/2021 17:30	2	115	115	35.97	57.00
2864	26/10/2021 18:00	2	112	112	35.78	75.00
2865	26/10/2021 18:30	2	107	107	37.38	84.00
2866	26/10/2021 19:00	2	113	113	35.65	90.00
2867	26/10/2021 19:30	2	75	75	38.43	101.00
2868	26/10/2021 20:00	2	71	71	37.77	96.00
2869	26/10/2021 20:30	2	66	66	38.82	74.00
2870	26/10/2021 21:00	2	64	64	39.44	90.00
2871	26/10/2021 21:30	2	35	35	40.11	59.00
2872	26/10/2021 22:00	2	25	25	40.52	63.00
2873	26/10/2021 22:30	2	35	35	39.03	59.00
2874	26/10/2021 23:00	2	21	21	39.76	55.00
2875	26/10/2021 23:30	2	19	19	36.00	53.00
2876	27/10/2021 00:00	2	11	11	35.45	47.00
2877	27/10/2021 00:30	2	9	9	38.11	55.00
2878	27/10/2021 01:00	2	14	14	35.50	48.00
2879	27/10/2021 01:30	2	3	3	34.33	37.00
2880	27/10/2021 02:00	2	6	6	35.33	43.00
2881	27/10/2021 02:30	2	1	1	37.00	37.00
2882	27/10/2021 03:00	2	9	9	37.78	60.00
2883	27/10/2021 03:30	2	5	5	43.40	57.00
2884	27/10/2021 04:00	2	5	5	44.60	56.00
2885	27/10/2021 04:30	2	10	10	45.30	63.00
2886	27/10/2021 05:00	2	21	21	39.76	55.00
2887	27/10/2021 05:30	2	41	41	38.61	51.00
2888	27/10/2021 06:00	2	69	69	41.54	101.00
2889	27/10/2021 06:30	2	97	97	37.66	95.00
2890	27/10/2021 07:00	2	129	129	38.07	82.00
2891	27/10/2021 07:30	2	127	127	34.98	74.00
2892	27/10/2021 08:00	2	123	123	36.23	83.00
2893	27/10/2021 08:30	2	121	121	37.42	59.00
2894	27/10/2021 09:00	2	117	117	37.96	91.00
2895	27/10/2021 09:30	2	121	121	38.29	86.00
2896	27/10/2021 10:00	2	111	111	35.85	70.00
2897	27/10/2021 10:30	2	98	98	33.24	75.00
2898	27/10/2021 11:00	2	127	127	36.93	87.00
2899	27/10/2021 11:30	2	125	125	37.06	90.00
2900	27/10/2021 12:00	2	114	114	36.39	87.00
2901	27/10/2021 12:30	2	136	136	37.51	94.00
2902	27/10/2021 13:00	2	126	126	36.50	75.00
2903	27/10/2021 13:30	2	103	103	36.33	80.00
2904	27/10/2021 14:00	2	123	123	36.02	75.00
2905	27/10/2021 14:30	2	121	121	35.44	52.00
2906	27/10/2021 15:00	2	132	132	36.20	60.00
2907	27/10/2021 15:30	2	129	129	36.08	55.00
2908	27/10/2021 16:00	2	141	141	35.79	88.00
2909	27/10/2021 16:30	2	157	157	36.18	85.00
2910	27/10/2021 17:00	2	139	139	36.32	64.00
2911	27/10/2021 17:30	2	127	127	34.33	54.00
2912	27/10/2021 18:00	2	119	119	35.38	102.00
2913	27/10/2021 18:30	2	73	73	37.85	54.00
2914	27/10/2021 19:00	2	81	81	39.37	97.00
2915	27/10/2021 19:30	2	58	58	42.14	94.00
2916	27/10/2021 20:00	2	79	79	38.51	84.00
2917	27/10/2021 20:30	2	58	58	36.81	77.00
2918	27/10/2021 21:00	2	50	50	40.36	96.00
2919	27/10/2021 21:30	2	32	32	37.47	66.00
2920	27/10/2021 22:00	2	39	39	35.95	57.00
2921	27/10/2021 22:30	2	20	20	38.35	52.00
2922	27/10/2021 23:00	2	22	22	44.09	117.00
2923	27/10/2021 23:30	2	12	12	39.25	59.00
2924	28/10/2021 00:00	2	10	10	40.50	59.00
2925	28/10/2021 00:30	2	3	3	39.67	52.00
2926	28/10/2021 01:00	2	13	13	44.00	57.00
2927	28/10/2021 01:30	2	6	6	36.33	45.00
2928	28/10/2021 02:00	2	2	2	24.50	32.00
2929	28/10/2021 02:30	2	3	3	48.00	51.00
2930	28/10/2021 03:00	2	1	1	34.00	34.00
2931	28/10/2021 03:30	2	8	8	42.88	59.00
2932	28/10/2021 04:00	2	7	7	34.14	45.00
2933	28/10/2021 04:30	2	12	12	43.67	51.00
2934	28/10/2021 05:00	2	18	18	41.56	92.00
2935	28/10/2021 05:30	2	42	42	41.17	74.00
2936	28/10/2021 06:00	2	58	58	36.90	55.00
2937	28/10/2021 06:30	2	95	95	40.05	99.00
2938	28/10/2021 07:00	2	140	140	36.81	82.00
2939	28/10/2021 07:30	2	131	131	35.06	96.00
2940	28/10/2021 08:00	2	126	126	34.03	70.00
2941	28/10/2021 08:30	2	119	119	35.45	52.00
2942	28/10/2021 09:00	2	111	111	35.51	87.00
2943	28/10/2021 09:30	2	107	107	35.38	74.00
2944	28/10/2021 10:00	2	118	118	38.43	94.00
2945	28/10/2021 10:30	2	131	131	37.07	81.00
2946	28/10/2021 11:00	2	137	137	35.90	95.00
2947	28/10/2021 11:30	2	126	126	33.21	70.00
2948	28/10/2021 12:00	2	121	121	34.74	91.00
2949	28/10/2021 12:30	2	138	138	36.41	66.00
2950	28/10/2021 13:00	2	134	134	34.81	52.00
2951	28/10/2021 13:30	2	129	129	35.81	56.00
2952	28/10/2021 14:00	2	129	129	37.19	86.00
2953	28/10/2021 14:30	2	121	121	36.19	73.00
2954	28/10/2021 15:00	2	135	135	36.21	70.00
2955	28/10/2021 15:30	2	140	140	35.19	73.00
2956	28/10/2021 16:00	2	147	147	35.73	63.00
2957	28/10/2021 16:30	2	143	143	37.32	80.00
2958	28/10/2021 17:00	2	130	130	34.05	74.00
2959	28/10/2021 17:30	2	139	139	35.60	83.00
2960	28/10/2021 18:00	2	123	123	36.71	69.00
2961	28/10/2021 18:30	2	109	109	35.31	59.00
2962	28/10/2021 19:00	2	112	112	37.01	84.00
2963	28/10/2021 19:30	2	80	80	35.77	76.00
2964	28/10/2021 20:00	2	62	62	40.21	90.00
2965	28/10/2021 20:30	2	52	52	36.62	79.00
2966	28/10/2021 21:00	2	59	59	44.20	109.00
2967	28/10/2021 21:30	2	45	45	41.73	59.00
2968	28/10/2021 22:00	2	23	23	38.70	52.00
2969	28/10/2021 22:30	2	26	26	37.23	57.00
2970	28/10/2021 23:00	2	16	16	42.81	58.00
2971	28/10/2021 23:30	2	26	26	34.88	54.00
2972	29/10/2021 00:00	2	6	6	36.83	48.00
2973	29/10/2021 00:30	2	3	3	30.67	37.00
2974	29/10/2021 01:00	2	9	9	33.33	45.00
2975	29/10/2021 01:30	2	9	9	38.22	48.00
2976	29/10/2021 02:00	2	4	4	37.25	58.00
2977	29/10/2021 02:30	2	1	1	45.00	45.00
2978	29/10/2021 03:00	2	5	5	38.20	51.00
2979	29/10/2021 03:30	2	2	2	51.00	60.00
2980	29/10/2021 04:00	2	12	12	40.42	65.00
2981	29/10/2021 04:30	2	9	9	42.44	74.00
2982	29/10/2021 05:00	2	17	17	35.88	50.00
2983	29/10/2021 05:30	2	30	30	42.33	74.00
2984	29/10/2021 06:00	2	51	51	38.14	69.00
2985	29/10/2021 06:30	2	102	102	39.19	100.00
2986	29/10/2021 07:00	2	121	121	37.85	71.00
2987	29/10/2021 07:30	2	135	135	36.07	67.00
2988	29/10/2021 08:00	2	113	113	36.98	85.00
2989	29/10/2021 08:30	2	102	102	37.15	83.00
2990	29/10/2021 09:00	2	116	116	35.23	79.00
2991	29/10/2021 09:30	2	118	118	34.28	58.00
2992	29/10/2021 10:00	2	124	124	34.06	98.00
2993	29/10/2021 10:30	2	126	126	38.66	85.00
2994	29/10/2021 11:00	2	123	123	35.93	67.00
2995	29/10/2021 11:30	2	135	135	37.19	100.00
2996	29/10/2021 12:00	2	150	150	35.25	73.00
2997	29/10/2021 12:30	2	145	145	36.43	78.00
2998	29/10/2021 13:00	2	148	148	36.58	97.00
2999	29/10/2021 13:30	2	131	131	35.66	110.00
3000	29/10/2021 14:00	2	142	142	34.79	59.00
3001	29/10/2021 14:30	2	145	145	34.93	67.00
3002	29/10/2021 15:00	2	159	159	35.58	76.00
3003	29/10/2021 15:30	2	162	162	35.61	88.00
3004	29/10/2021 16:00	2	153	153	34.94	96.00
3005	29/10/2021 16:30	2	171	171	32.56	71.00
3006	29/10/2021 17:00	2	133	133	35.80	54.00
3007	29/10/2021 17:30	2	122	122	36.75	77.00
3008	29/10/2021 18:00	2	117	117	36.25	102.00
3009	29/10/2021 18:30	2	114	114	36.43	57.00
3010	29/10/2021 19:00	2	125	125	36.84	70.00
3011	29/10/2021 19:30	2	83	83	39.83	89.00
3012	29/10/2021 20:00	2	72	72	38.51	89.00
3013	29/10/2021 20:30	2	62	62	39.90	97.00
3014	29/10/2021 21:00	2	56	56	43.57	94.00
3015	29/10/2021 21:30	2	39	39	38.44	77.00
3016	29/10/2021 22:00	2	25	25	42.92	59.00
3017	29/10/2021 22:30	2	40	40	42.05	68.00
3018	29/10/2021 23:00	2	20	20	45.10	60.00
3019	29/10/2021 23:30	2	29	29	40.24	60.00
3020	30/10/2021 00:00	2	20	20	43.95	80.00
3021	30/10/2021 00:30	2	10	10	41.60	56.00
3022	30/10/2021 01:00	2	12	12	45.67	64.00
3023	30/10/2021 01:30	2	8	8	38.62	58.00
3024	30/10/2021 02:00	2	3	3	40.00	45.00
3025	30/10/2021 02:30	2	5	5	41.80	47.00
3026	30/10/2021 03:00	2	7	7	57.00	75.00
3027	30/10/2021 03:30	2	8	8	47.88	57.00
3028	30/10/2021 04:00	2	13	13	41.54	60.00
3029	30/10/2021 04:30	2	10	10	43.50	66.00
3030	30/10/2021 05:00	2	16	16	48.25	72.00
3031	30/10/2021 05:30	2	20	20	47.60	73.00
3032	30/10/2021 06:00	2	20	20	44.05	77.00
3033	30/10/2021 06:30	2	27	27	37.78	48.00
3034	30/10/2021 07:00	2	53	53	39.06	106.00
3035	30/10/2021 07:30	2	55	55	33.65	64.00
3036	30/10/2021 08:00	2	62	62	35.97	71.00
3037	30/10/2021 08:30	2	77	77	36.40	82.00
3038	30/10/2021 09:00	2	93	93	36.66	53.00
3039	30/10/2021 09:30	2	106	106	37.24	86.00
3040	30/10/2021 10:00	2	109	109	36.86	94.00
3041	30/10/2021 10:30	2	126	126	36.21	63.00
3042	30/10/2021 11:00	2	132	132	37.87	87.00
3043	30/10/2021 11:30	2	127	127	36.61	64.00
3044	30/10/2021 12:00	2	129	129	35.09	62.00
3045	30/10/2021 12:30	2	121	121	35.88	58.00
3046	30/10/2021 13:00	2	143	143	36.66	80.00
3047	30/10/2021 13:30	2	98	98	36.30	61.00
3048	30/10/2021 14:00	2	115	115	35.03	53.00
3049	30/10/2021 14:30	2	117	117	34.86	59.00
3050	30/10/2021 15:00	2	122	122	34.90	66.00
3051	30/10/2021 15:30	2	113	113	33.80	61.00
3052	30/10/2021 16:00	2	111	111	35.55	60.00
3053	30/10/2021 16:30	2	102	102	37.47	53.00
3054	30/10/2021 17:00	2	104	104	36.12	58.00
3055	30/10/2021 17:30	2	100	100	34.53	63.00
3056	30/10/2021 18:00	2	93	93	33.89	60.00
3057	30/10/2021 18:30	2	90	90	34.68	54.00
3058	30/10/2021 19:00	2	80	80	34.89	59.00
3059	30/10/2021 19:30	2	69	69	38.25	73.00
3060	30/10/2021 20:00	2	68	68	39.10	60.00
3061	30/10/2021 20:30	2	53	53	38.70	60.00
3062	30/10/2021 21:00	2	58	58	41.84	90.00
3063	30/10/2021 21:30	2	32	32	40.91	70.00
3064	30/10/2021 22:00	2	35	35	37.83	54.00
3065	30/10/2021 22:30	2	41	41	38.93	62.00
3066	30/10/2021 23:00	2	31	31	37.97	64.00
3067	30/10/2021 23:30	2	23	23	42.65	90.00
3068	31/10/2021 00:00	2	16	16	36.56	56.00
3069	31/10/2021 00:30	2	14	14	40.29	62.00
3070	31/10/2021 01:00	2	19	19	39.32	60.00
3071	31/10/2021 01:30	2	11	11	51.36	78.00
3072	31/10/2021 02:00	2	9	9	40.22	57.00
3073	31/10/2021 02:30	2	9	9	46.44	69.00
3074	31/10/2021 02:00	2	9	9	50.00	71.00
3075	31/10/2021 02:30	2	7	7	47.57	66.00
3076	31/10/2021 03:00	2	7	7	46.57	73.00
3077	31/10/2021 03:30	2	11	11	49.18	78.00
3078	31/10/2021 04:00	2	9	9	49.22	70.00
3079	31/10/2021 04:30	2	7	7	54.43	85.00
3080	31/10/2021 05:00	2	7	7	49.29	69.00
3081	31/10/2021 05:30	2	10	10	45.70	62.00
3082	31/10/2021 06:00	2	9	9	43.89	72.00
3083	31/10/2021 06:30	2	9	9	34.67	44.00
3084	31/10/2021 07:00	2	10	10	36.40	51.00
3085	31/10/2021 07:30	2	18	18	43.11	78.00
3086	31/10/2021 08:00	2	28	28	42.39	55.00
3087	31/10/2021 08:30	2	35	35	39.57	55.00
3088	31/10/2021 09:00	2	35	35	39.17	59.00
3089	31/10/2021 09:30	2	39	39	40.69	59.00
3090	31/10/2021 10:00	2	44	44	43.18	72.00
3091	31/10/2021 10:30	2	53	53	40.74	63.00
3092	31/10/2021 11:00	2	71	71	38.00	64.00
3093	31/10/2021 11:30	2	78	78	41.01	57.00
3094	31/10/2021 12:00	2	76	76	40.28	56.00
3095	31/10/2021 12:30	2	57	57	40.23	64.00
3096	31/10/2021 13:00	2	81	81	42.02	65.00
3097	31/10/2021 13:30	2	82	82	41.44	98.00
3098	31/10/2021 14:00	2	74	74	42.26	66.00
3099	31/10/2021 14:30	2	61	61	40.64	59.00
3100	31/10/2021 15:00	2	62	62	40.42	73.00
3101	31/10/2021 15:30	2	58	58	40.84	56.00
3102	31/10/2021 16:00	2	63	63	42.87	92.00
3103	31/10/2021 16:30	2	65	65	40.62	62.00
3104	31/10/2021 17:00	2	59	59	40.63	69.00
3105	31/10/2021 17:30	2	68	68	41.35	64.00
3106	31/10/2021 18:00	2	55	55	40.15	70.00
3107	31/10/2021 18:30	2	58	58	42.69	78.00
3108	31/10/2021 19:00	2	55	55	40.45	54.00
3109	31/10/2021 19:30	2	41	41	41.51	64.00
3110	31/10/2021 20:00	2	63	63	43.13	109.00
3111	31/10/2021 20:30	2	42	42	40.86	74.00
3112	31/10/2021 21:00	2	47	47	40.87	70.00
3113	31/10/2021 21:30	2	35	35	40.63	77.00
3114	31/10/2021 22:00	2	27	27	44.04	64.00
3115	31/10/2021 22:30	2	19	19	41.53	77.00
3116	01/11/2021 00:00	2	17	17	41.88	77.00
3117	01/11/2021 00:30	2	21	21	41.57	73.00
3118	01/11/2021 01:00	2	21	21	39.14	69.00
3119	01/11/2021 01:30	2	15	15	42.67	65.00
3120	01/11/2021 02:00	2	17	17	41.65	81.00
3121	01/11/2021 02:30	2	18	18	43.06	77.00
3122	01/11/2021 03:00	2	16	16	47.75	74.00
3123	01/11/2021 03:30	2	11	11	51.82	68.00
3124	01/11/2021 04:00	2	9	9	50.00	71.00
3125	01/11/2021 04:30	2	10	10	44.90	59.00
3126	01/11/2021 05:00	2	12	12	53.08	74.00
3127	01/11/2021 05:30	2	10	10	45.20	59.00
3128	01/11/2021 06:00	2	8	8	40.75	51.00
3129	01/11/2021 06:30	2	8	8	55.50	88.00
3130	01/11/2021 07:00	2	9	9	41.78	53.00
3131	01/11/2021 07:30	2	15	15	39.87	50.00
3132	01/11/2021 08:00	2	21	21	38.95	49.00
3133	01/11/2021 08:30	2	24	24	43.12	56.00
3134	01/11/2021 09:00	2	26	26	41.38	58.00
3135	01/11/2021 09:30	2	38	38	40.03	90.00
3136	01/11/2021 10:00	2	37	37	39.16	58.00
3137	01/11/2021 10:30	2	39	39	36.13	49.00
3138	01/11/2021 11:00	2	43	43	39.47	60.00
3139	01/11/2021 11:30	2	56	56	40.41	68.00
3140	01/11/2021 12:00	2	55	55	40.33	67.00
3141	01/11/2021 12:30	2	59	59	42.03	106.00
3142	01/11/2021 13:00	2	60	60	39.75	54.00
3143	01/11/2021 13:30	2	58	58	40.83	60.00
3144	01/11/2021 14:00	2	85	85	40.80	61.00
3145	01/11/2021 14:30	2	74	74	42.81	90.00
3146	01/11/2021 15:00	2	62	62	40.15	55.00
3147	01/11/2021 15:30	2	72	72	39.74	69.00
3148	01/11/2021 16:00	2	76	76	39.21	59.00
3149	01/11/2021 16:30	2	54	54	39.91	52.00
3150	01/11/2021 17:00	2	55	55	43.67	73.00
3151	01/11/2021 17:30	2	57	57	39.49	82.00
3152	01/11/2021 18:00	2	78	78	38.38	68.00
3153	01/11/2021 18:30	2	78	78	39.67	78.00
3154	01/11/2021 19:00	2	80	80	39.50	57.00
3155	01/11/2021 19:30	2	56	56	38.89	60.00
3156	01/11/2021 20:00	2	57	57	42.11	58.00
3157	01/11/2021 20:30	2	42	42	40.69	66.00
3158	01/11/2021 21:00	2	50	50	45.46	108.00
3159	01/11/2021 21:30	2	38	38	42.53	73.00
3160	01/11/2021 22:00	2	47	47	42.34	88.00
3161	01/11/2021 22:30	2	27	27	46.04	78.00
3162	01/11/2021 23:00	2	29	29	43.31	75.00
3163	01/11/2021 23:30	2	22	22	43.59	61.00
3164	02/11/2021 00:00	2	14	14	41.79	60.00
3165	02/11/2021 00:30	2	7	7	38.57	52.00
3166	02/11/2021 01:00	2	6	6	38.67	50.00
3167	02/11/2021 01:30	2	5	5	32.60	45.00
3168	02/11/2021 02:00	2	9	9	38.67	51.00
3169	02/11/2021 02:30	2	11	11	46.00	84.00
3170	02/11/2021 03:00	2	5	5	46.40	68.00
3171	02/11/2021 03:30	2	7	7	47.86	56.00
3172	02/11/2021 04:00	2	4	4	35.25	42.00
3173	02/11/2021 04:30	2	11	11	40.09	63.00
3174	02/11/2021 05:00	2	5	5	38.00	49.00
3175	02/11/2021 05:30	2	13	13	40.31	53.00
3176	02/11/2021 06:00	2	17	17	40.76	54.00
3177	02/11/2021 06:30	2	15	15	45.13	57.00
3178	02/11/2021 11:00	2	126	126	34.83	104.00
3179	02/11/2021 11:30	2	230	230	35.53	92.00
3180	02/11/2021 12:00	2	149	149	34.42	54.00
3181	02/11/2021 12:30	2	121	121	35.40	51.00
3182	02/11/2021 13:00	2	122	122	36.67	60.00
3183	02/11/2021 13:30	2	140	140	35.51	87.00
3184	02/11/2021 14:00	2	116	116	35.00	54.00
3185	02/11/2021 14:30	2	127	127	35.72	94.00
3186	02/11/2021 15:00	2	140	140	37.68	90.00
3187	02/11/2021 15:30	2	134	134	35.19	102.00
3188	02/11/2021 16:00	2	149	149	36.34	84.00
3189	02/11/2021 16:30	2	133	133	34.68	83.00
3190	02/11/2021 17:00	2	145	145	34.01	72.00
3191	02/11/2021 17:30	2	107	107	34.91	59.00
3192	02/11/2021 18:00	2	118	118	36.19	79.00
3193	02/11/2021 18:30	2	102	102	35.73	62.00
3194	02/11/2021 19:00	2	94	94	36.36	69.00
3195	02/11/2021 19:30	2	75	75	38.05	72.00
3196	02/11/2021 20:00	2	41	41	35.32	55.00
3197	02/11/2021 20:30	2	66	66	41.29	116.00
3198	02/11/2021 21:00	2	46	46	41.85	98.00
3199	02/11/2021 21:30	2	37	37	40.89	57.00
3200	02/11/2021 22:00	2	34	34	38.12	58.00
3201	02/11/2021 22:30	2	14	14	41.29	69.00
3202	03/11/2021 09:30	2	63	63	37.25	92.00
3203	03/11/2021 10:00	2	117	117	36.86	83.00
3204	03/11/2021 10:30	2	120	120	38.92	107.00
3205	03/11/2021 11:00	2	113	113	33.86	95.00
3206	03/11/2021 11:30	2	141	141	36.38	99.00
3207	03/11/2021 12:00	2	113	113	36.28	82.00
3208	03/11/2021 12:30	2	113	113	38.21	106.00
3209	03/11/2021 13:00	2	139	139	37.14	82.00
3210	03/11/2021 13:30	2	85	85	36.13	71.00
3211	03/11/2021 14:00	2	111	111	35.69	53.00
3212	03/11/2021 14:30	2	146	146	36.85	87.00
3213	03/11/2021 15:00	2	125	125	37.72	95.00
3214	03/11/2021 15:30	2	143	143	35.02	75.00
3215	03/11/2021 16:00	2	142	142	34.51	90.00
3216	03/11/2021 16:30	2	148	148	35.01	91.00
3217	03/11/2021 17:00	2	133	133	35.39	88.00
3218	03/11/2021 17:30	2	96	96	34.83	54.00
3219	03/11/2021 18:00	2	106	106	36.22	90.00
3220	03/11/2021 18:30	2	92	92	36.40	61.00
3221	03/11/2021 19:00	2	36	36	34.22	49.00
3222	04/11/2021 11:00	2	44	44	34.11	55.00
3223	04/11/2021 11:30	2	121	121	35.35	71.00
3224	04/11/2021 12:00	2	114	114	36.77	97.00
3225	04/11/2021 12:30	2	122	122	38.44	83.00
3226	04/11/2021 13:00	2	131	131	37.53	64.00
3227	04/11/2021 13:30	2	106	106	34.37	83.00
3228	04/11/2021 14:00	2	115	115	36.11	59.00
3229	04/11/2021 14:30	2	128	128	35.92	63.00
3230	04/11/2021 15:00	2	117	117	35.56	55.00
3231	04/11/2021 15:30	2	137	137	35.77	59.00
3232	04/11/2021 16:00	2	139	139	35.63	56.00
3233	04/11/2021 16:30	2	129	129	35.41	51.00
3234	04/11/2021 17:00	2	106	106	37.66	87.00
3235	04/11/2021 17:30	2	123	123	36.19	90.00
3236	04/11/2021 18:00	2	120	120	36.99	90.00
3237	04/11/2021 18:30	2	107	107	38.71	95.00
3238	04/11/2021 19:00	2	102	102	35.35	96.00
3239	04/11/2021 19:30	2	69	69	37.23	83.00
3240	05/11/2021 11:00	2	76	76	35.30	71.00
3241	05/11/2021 11:30	2	131	131	36.89	100.00
3242	05/11/2021 12:00	2	140	140	36.15	87.00
3243	05/11/2021 12:30	2	140	140	35.68	89.00
3244	05/11/2021 13:00	2	158	158	33.03	68.00
3245	05/11/2021 13:30	2	125	125	35.59	92.00
3246	05/11/2021 14:00	2	157	157	34.36	89.00
3247	05/11/2021 14:30	2	148	148	36.50	85.00
3248	05/11/2021 15:00	2	145	145	35.21	63.00
3249	05/11/2021 15:30	2	141	141	37.35	70.00
3250	05/11/2021 16:00	2	128	128	34.85	55.00
3251	05/11/2021 16:30	2	140	140	34.89	70.00
3252	05/11/2021 17:00	2	124	124	34.23	57.00
3253	05/11/2021 17:30	2	119	119	34.06	80.00
3254	05/11/2021 18:00	2	112	112	35.31	88.00
3255	05/11/2021 18:30	2	96	96	34.53	89.00
3256	05/11/2021 19:00	2	99	99	36.69	78.00
3257	05/11/2021 19:30	2	57	57	38.05	65.00
3258	06/11/2021 13:00	2	22	22	36.45	48.00
3259	06/11/2021 13:30	2	111	111	34.13	56.00
3260	06/11/2021 14:00	2	117	117	35.92	53.00
3261	06/11/2021 14:30	2	124	124	35.36	60.00
3262	06/11/2021 15:00	2	109	109	34.85	54.00
3263	06/11/2021 15:30	2	103	103	34.97	63.00
3264	06/11/2021 16:00	2	111	111	34.91	82.00
3265	06/11/2021 16:30	2	118	118	34.16	52.00
3266	06/11/2021 17:00	2	88	88	34.78	53.00
3267	06/11/2021 17:30	2	97	97	35.64	53.00
3268	06/11/2021 18:00	2	92	92	34.01	65.00
3269	06/11/2021 18:30	2	75	75	34.97	52.00
3270	06/11/2021 19:00	2	72	72	39.78	92.00
3271	06/11/2021 19:30	2	46	46	36.63	64.00
3272	07/11/2021 09:30	2	2	2	43.00	44.00
3273	07/11/2021 10:00	2	48	48	40.92	64.00
3274	07/11/2021 10:30	2	56	56	41.29	61.00
3275	07/11/2021 11:00	2	74	74	38.59	56.00
3276	07/11/2021 11:30	2	47	47	42.66	71.00
3277	07/11/2021 12:00	2	57	57	41.14	57.00
3278	07/11/2021 12:30	2	62	62	43.19	107.00
3279	07/11/2021 13:00	2	70	70	39.70	85.00
3280	07/11/2021 13:30	2	81	81	38.95	57.00
3281	07/11/2021 14:00	2	76	76	42.49	64.00
3282	07/11/2021 14:30	2	76	76	41.05	66.00
3283	07/11/2021 15:00	2	62	62	39.19	57.00
3284	07/11/2021 15:30	2	63	63	41.38	61.00
3285	07/11/2021 16:00	2	70	70	40.59	86.00
3286	07/11/2021 16:30	2	49	49	40.51	61.00
3287	07/11/2021 17:00	2	72	72	40.24	60.00
3288	07/11/2021 17:30	2	57	57	41.02	76.00
3289	07/11/2021 18:00	2	65	65	37.20	52.00
3290	07/11/2021 18:30	2	56	56	40.91	60.00
3291	07/11/2021 19:00	2	61	61	40.18	60.00
3292	07/11/2021 19:30	2	35	35	43.43	68.00
3293	07/11/2021 20:00	2	42	42	41.48	60.00
3294	07/11/2021 20:30	2	8	8	43.75	60.00
3295	08/11/2021 10:30	2	61	61	34.51	76.00
3296	08/11/2021 11:00	2	110	110	35.20	88.00
3297	08/11/2021 11:30	2	136	136	36.00	86.00
3298	08/11/2021 12:00	2	130	130	35.21	65.00
3299	08/11/2021 12:30	2	148	148	37.04	104.00
3300	08/11/2021 13:00	2	137	137	36.88	64.00
3301	08/11/2021 13:30	2	104	104	35.03	79.00
3302	08/11/2021 14:00	2	134	134	37.35	81.00
3303	08/11/2021 14:30	2	123	123	34.89	52.00
3304	08/11/2021 15:00	2	145	145	35.95	62.00
3305	08/11/2021 15:30	2	145	145	35.69	65.00
3306	08/11/2021 16:00	2	129	129	35.48	91.00
3307	08/11/2021 16:30	2	159	159	35.86	82.00
3308	08/11/2021 17:00	2	127	127	35.05	73.00
3309	08/11/2021 17:30	2	135	135	35.44	90.00
3310	08/11/2021 18:00	2	114	114	35.77	67.00
3311	08/11/2021 18:30	2	87	87	36.79	70.00
3312	08/11/2021 19:00	2	106	106	38.28	59.00
3313	08/11/2021 19:30	2	78	78	35.79	75.00
3314	08/11/2021 20:00	2	62	62	35.85	58.00
3315	08/11/2021 20:30	2	43	43	36.53	83.00
3316	08/11/2021 21:00	2	45	45	40.51	100.00
3317	08/11/2021 21:30	2	26	26	41.23	63.00
3318	08/11/2021 22:00	2	29	29	41.97	78.00
3319	08/11/2021 22:30	2	18	18	39.61	55.00
3320	08/11/2021 23:00	2	18	18	41.17	58.00
3321	08/11/2021 23:30	2	11	11	42.09	58.00
3322	09/11/2021 00:00	2	8	8	41.62	69.00
3323	09/11/2021 00:30	2	11	11	38.09	50.00
3324	09/11/2021 01:00	2	4	4	43.00	59.00
3325	09/11/2021 01:30	2	6	6	42.83	59.00
3326	09/11/2021 02:00	2	5	5	26.60	39.00
3327	09/11/2021 03:00	2	3	3	48.67	49.00
3328	09/11/2021 03:30	2	13	13	43.85	66.00
3329	09/11/2021 04:00	2	8	8	38.38	57.00
3330	09/11/2021 04:30	2	12	12	40.67	50.00
3331	09/11/2021 05:00	2	21	21	42.05	58.00
3332	09/11/2021 05:30	2	37	37	43.41	70.00
3333	09/11/2021 06:00	2	53	53	40.13	60.00
3334	09/11/2021 06:30	2	110	110	38.78	55.00
3335	09/11/2021 07:00	2	121	121	38.12	69.00
3336	09/11/2021 07:30	2	118	118	37.91	58.00
3337	09/11/2021 08:00	2	127	127	36.85	71.00
3338	09/11/2021 08:30	2	131	131	34.63	57.00
3339	09/11/2021 09:00	2	107	107	37.18	81.00
3340	09/11/2021 09:30	2	86	86	35.06	83.00
3341	09/11/2021 10:00	2	112	112	35.92	90.00
3342	09/11/2021 10:30	2	120	120	35.59	91.00
3343	09/11/2021 11:00	2	120	120	36.35	98.00
3344	09/11/2021 11:30	2	108	108	35.46	81.00
3345	09/11/2021 12:00	2	142	142	35.93	91.00
3346	09/11/2021 12:30	2	151	151	36.23	83.00
3347	09/11/2021 13:00	2	130	130	35.98	86.00
3348	09/11/2021 13:30	2	113	113	36.16	96.00
3349	09/11/2021 14:00	2	127	127	36.64	67.00
3350	09/11/2021 14:30	2	116	116	36.16	52.00
3351	09/11/2021 15:00	2	129	129	36.01	71.00
3352	09/11/2021 15:30	2	133	133	36.18	54.00
3353	09/11/2021 16:00	2	125	125	34.94	69.00
3354	09/11/2021 16:30	2	127	127	35.53	52.00
3355	09/11/2021 17:00	2	124	124	33.96	67.00
3356	09/11/2021 17:30	2	98	98	33.42	74.00
3357	09/11/2021 18:00	2	115	115	36.05	60.00
3358	09/11/2021 18:30	2	98	98	35.89	88.00
3359	09/11/2021 19:00	2	88	88	37.99	74.00
3360	09/11/2021 19:30	2	71	71	41.37	70.00
3361	09/11/2021 20:00	2	75	75	38.64	105.00
3362	09/11/2021 20:30	2	61	61	37.51	53.00
3363	09/11/2021 21:00	2	42	42	41.74	105.00
3364	09/11/2021 21:30	2	30	30	41.17	54.00
3365	09/11/2021 22:00	2	29	29	39.86	53.00
3366	09/11/2021 22:30	2	17	17	38.24	66.00
3367	09/11/2021 23:00	2	17	17	37.94	58.00
3368	09/11/2021 23:30	2	10	10	41.00	60.00
3369	10/11/2021 00:00	2	12	12	37.33	50.00
3370	10/11/2021 00:30	2	7	7	42.00	58.00
3371	10/11/2021 01:00	2	8	8	35.25	57.00
3372	10/11/2021 01:30	2	2	2	38.00	46.00
3373	10/11/2021 02:00	2	4	4	35.25	42.00
3374	10/11/2021 02:30	2	4	4	35.00	47.00
3375	10/11/2021 03:00	2	2	2	35.50	50.00
3376	10/11/2021 03:30	2	9	9	44.00	63.00
3377	10/11/2021 04:00	2	10	10	35.40	49.00
3378	10/11/2021 04:30	2	7	7	48.14	61.00
3379	10/11/2021 05:00	2	18	18	38.78	61.00
3380	10/11/2021 05:30	2	43	43	43.81	63.00
3381	10/11/2021 06:00	2	68	68	39.82	68.00
3382	10/11/2021 06:30	2	122	122	38.52	60.00
3383	10/11/2021 07:00	2	132	132	39.30	71.00
3384	10/11/2021 07:30	2	147	147	35.99	74.00
3385	10/11/2021 08:00	2	112	112	37.88	76.00
3386	10/11/2021 08:30	2	102	102	35.15	86.00
3387	10/11/2021 09:00	2	108	108	35.45	87.00
3388	10/11/2021 09:30	2	101	101	36.33	75.00
3389	10/11/2021 10:00	2	84	84	37.27	94.00
3390	10/11/2021 10:30	2	129	129	35.64	59.00
3391	10/11/2021 11:00	2	118	118	34.89	89.00
3392	10/11/2021 11:30	2	128	128	35.79	64.00
3393	10/11/2021 12:00	2	118	118	37.99	97.00
3394	10/11/2021 12:30	2	136	136	35.78	57.00
3395	10/11/2021 13:00	2	118	118	35.27	101.00
3396	10/11/2021 13:30	2	114	114	36.09	59.00
3397	10/11/2021 14:00	2	142	142	36.16	62.00
3398	10/11/2021 14:30	2	115	115	34.36	75.00
3399	10/11/2021 15:00	2	139	139	36.16	74.00
3400	10/11/2021 15:30	2	136	136	33.86	56.00
3401	10/11/2021 16:00	2	129	129	34.17	60.00
3402	10/11/2021 16:30	2	145	145	34.16	60.00
3403	10/11/2021 17:00	2	136	136	33.19	53.00
3404	10/11/2021 17:30	2	109	109	34.10	60.00
3405	10/11/2021 18:00	2	114	114	37.32	64.00
3406	10/11/2021 18:30	2	79	79	39.43	77.00
3407	10/11/2021 19:00	2	77	77	36.69	61.00
3408	10/11/2021 19:30	2	66	66	38.00	76.00
3409	10/11/2021 20:00	2	68	68	37.59	92.00
3410	10/11/2021 20:30	2	51	51	34.86	53.00
3411	10/11/2021 21:00	2	42	42	38.79	50.00
3412	10/11/2021 21:30	2	30	30	41.77	70.00
3413	10/11/2021 22:00	2	37	37	42.78	86.00
3414	10/11/2021 22:30	2	27	27	43.70	93.00
3415	10/11/2021 23:00	2	21	21	42.14	62.00
3416	10/11/2021 23:30	2	11	11	36.45	60.00
3417	11/11/2021 00:00	2	9	9	28.56	43.00
3418	11/11/2021 00:30	2	8	8	44.88	71.00
3419	11/11/2021 01:00	2	12	12	39.33	63.00
3420	11/11/2021 01:30	2	4	4	52.75	59.00
3421	11/11/2021 02:00	2	7	7	44.43	72.00
3422	11/11/2021 02:30	2	4	4	42.50	54.00
3423	11/11/2021 03:00	2	3	3	39.00	40.00
3424	11/11/2021 03:30	2	11	11	50.36	73.00
3425	11/11/2021 04:00	2	13	13	38.62	54.00
3426	11/11/2021 04:30	2	10	10	42.90	53.00
3427	11/11/2021 05:00	2	28	28	42.64	89.00
3428	11/11/2021 05:30	2	46	46	40.93	70.00
3429	11/11/2021 06:00	2	64	64	37.70	59.00
3430	11/11/2021 06:30	2	93	93	36.91	79.00
3431	11/11/2021 07:00	2	126	126	39.52	85.00
3432	11/11/2021 07:30	2	140	140	35.41	60.00
3433	11/11/2021 08:00	2	139	139	38.14	79.00
3434	11/11/2021 08:30	2	115	115	36.52	77.00
3435	11/11/2021 09:00	2	101	101	36.41	89.00
3436	11/11/2021 09:30	2	96	96	36.24	78.00
3437	11/11/2021 10:00	2	117	117	38.29	106.00
3438	11/11/2021 10:30	2	116	116	36.21	80.00
3439	11/11/2021 11:00	2	107	107	35.79	81.00
3440	11/11/2021 11:30	2	119	119	34.76	78.00
3441	11/11/2021 12:00	2	150	150	35.22	62.00
3442	11/11/2021 12:30	2	133	133	36.89	79.00
3443	11/11/2021 13:00	2	155	155	36.15	61.00
3444	11/11/2021 13:30	2	128	128	37.45	86.00
3445	11/11/2021 14:00	2	121	121	36.50	91.00
3446	11/11/2021 14:30	2	132	132	36.04	80.00
3447	11/11/2021 15:00	2	139	139	37.19	86.00
3448	11/11/2021 15:30	2	136	136	36.97	54.00
3449	11/11/2021 16:00	2	111	111	36.39	56.00
3450	11/11/2021 16:30	2	147	147	34.67	86.00
3451	11/11/2021 17:00	2	122	122	33.96	56.00
3452	11/11/2021 17:30	2	116	116	35.58	58.00
3453	11/11/2021 18:00	2	128	128	35.39	51.00
3454	11/11/2021 18:30	2	88	88	35.15	59.00
3455	11/11/2021 19:00	2	93	93	35.87	79.00
3456	11/11/2021 19:30	2	76	76	36.24	71.00
3457	11/11/2021 20:00	2	64	64	39.73	73.00
3458	11/11/2021 20:30	2	41	41	40.27	79.00
3459	11/11/2021 21:00	2	49	49	42.02	93.00
3460	11/11/2021 21:30	2	28	28	41.54	69.00
3461	11/11/2021 22:00	2	34	34	41.97	65.00
3462	11/11/2021 22:30	2	19	19	39.37	66.00
3463	11/11/2021 23:00	2	22	22	39.45	73.00
3464	11/11/2021 23:30	2	17	17	36.18	49.00
3465	12/11/2021 00:00	2	20	20	32.45	63.00
3466	12/11/2021 00:30	2	8	8	42.38	55.00
3467	12/11/2021 01:00	2	8	8	44.75	61.00
3468	12/11/2021 01:30	2	6	6	40.33	59.00
3469	12/11/2021 02:00	2	5	5	44.40	50.00
3470	12/11/2021 02:30	2	3	3	38.33	53.00
3471	12/11/2021 03:00	2	4	4	45.00	58.00
3472	12/11/2021 03:30	2	8	8	43.38	66.00
3473	12/11/2021 04:00	2	14	14	49.21	87.00
3474	12/11/2021 04:30	2	5	5	34.80	46.00
3475	12/11/2021 05:00	2	21	21	37.48	48.00
3476	12/11/2021 05:30	2	47	47	42.81	78.00
3477	12/11/2021 06:00	2	54	54	38.89	61.00
3478	12/11/2021 06:30	2	97	97	38.88	98.00
3479	12/11/2021 07:00	2	139	139	39.19	87.00
3480	12/11/2021 07:30	2	141	141	35.86	74.00
3481	12/11/2021 08:00	2	124	124	36.98	82.00
3482	12/11/2021 08:30	2	113	113	35.05	58.00
3483	12/11/2021 09:00	2	118	118	38.35	99.00
3484	12/11/2021 09:30	2	105	105	37.33	59.00
3485	12/11/2021 10:00	2	114	114	36.35	75.00
3486	12/11/2021 10:30	2	128	128	37.05	82.00
3487	12/11/2021 11:00	2	123	123	36.33	71.00
3488	12/11/2021 11:30	2	124	124	35.04	80.00
3489	12/11/2021 12:00	2	129	129	35.80	57.00
3490	12/11/2021 12:30	2	145	145	36.22	66.00
3491	12/11/2021 13:00	2	150	150	36.98	85.00
3492	12/11/2021 13:30	2	134	134	35.69	90.00
3493	12/11/2021 14:00	2	156	156	35.91	71.00
3494	12/11/2021 14:30	2	114	114	34.44	52.00
3495	12/11/2021 15:00	2	143	143	33.47	53.00
3496	12/11/2021 15:30	2	136	136	36.12	70.00
3497	12/11/2021 16:00	2	122	122	34.38	64.00
3498	12/11/2021 16:30	2	117	117	35.68	53.00
3499	12/11/2021 17:00	2	151	151	35.05	61.00
3500	12/11/2021 17:30	2	129	129	35.49	54.00
3501	12/11/2021 18:00	2	102	102	36.34	78.00
3502	12/11/2021 18:30	2	80	80	35.44	63.00
3503	12/11/2021 19:00	2	92	92	35.03	53.00
3504	12/11/2021 19:30	2	75	75	39.48	59.00
3505	12/11/2021 20:00	2	76	76	36.26	85.00
3506	12/11/2021 20:30	2	47	47	39.77	76.00
3507	12/11/2021 21:00	2	57	57	40.37	62.00
3508	12/11/2021 21:30	2	31	31	43.26	70.00
3509	12/11/2021 22:00	2	38	38	39.92	69.00
3510	12/11/2021 22:30	2	22	22	41.59	58.00
3511	12/11/2021 23:00	2	21	21	38.52	59.00
3512	12/11/2021 23:30	2	19	19	43.00	62.00
3513	13/11/2021 00:00	2	17	17	39.29	54.00
3514	13/11/2021 00:30	2	7	7	35.71	51.00
3515	13/11/2021 01:00	2	10	10	40.20	73.00
3516	13/11/2021 01:30	2	8	8	47.75	74.00
3517	13/11/2021 02:00	2	7	7	31.86	50.00
3518	13/11/2021 02:30	2	6	6	49.50	67.00
3519	13/11/2021 03:00	2	4	4	46.75	61.00
3520	13/11/2021 03:30	2	11	11	41.73	63.00
3521	13/11/2021 04:00	2	9	9	36.56	51.00
3522	13/11/2021 04:30	2	22	22	45.36	79.00
3523	13/11/2021 05:00	2	14	14	44.57	65.00
3524	13/11/2021 05:30	2	19	19	38.89	63.00
3525	13/11/2021 06:00	2	18	18	34.83	63.00
3526	13/11/2021 06:30	2	23	23	39.48	55.00
3527	13/11/2021 07:00	2	35	35	39.80	75.00
3528	13/11/2021 07:30	2	49	49	39.92	67.00
3529	13/11/2021 08:00	2	78	78	39.88	65.00
3530	13/11/2021 08:30	2	69	69	36.97	58.00
3531	13/11/2021 09:00	2	80	80	34.27	59.00
3532	13/11/2021 09:30	2	84	84	38.68	76.00
3533	13/11/2021 10:00	2	118	118	33.50	57.00
3534	13/11/2021 10:30	2	117	117	34.55	55.00
3535	13/11/2021 11:00	2	113	113	35.52	59.00
3536	13/11/2021 11:30	2	113	113	38.91	55.00
3537	13/11/2021 12:00	2	110	110	34.22	54.00
3538	13/11/2021 12:30	2	127	127	35.69	66.00
3539	13/11/2021 13:00	2	97	97	35.47	51.00
3540	13/11/2021 13:30	2	134	134	34.54	56.00
3541	13/11/2021 14:00	2	112	112	35.38	64.00
3542	13/11/2021 14:30	2	114	114	37.25	83.00
3543	13/11/2021 15:00	2	121	121	36.29	57.00
3544	13/11/2021 15:30	2	89	89	36.92	57.00
3545	13/11/2021 16:00	2	114	114	33.39	54.00
3546	13/11/2021 16:30	2	104	104	36.75	106.00
3547	13/11/2021 17:00	2	113	113	33.83	67.00
3548	13/11/2021 17:30	2	94	94	34.56	55.00
3549	13/11/2021 18:00	2	91	91	34.63	66.00
3550	13/11/2021 18:30	2	76	76	36.16	52.00
3551	13/11/2021 19:00	2	57	57	37.16	89.00
3552	13/11/2021 19:30	2	54	54	43.69	89.00
3553	13/11/2021 20:00	2	57	57	39.49	94.00
3554	13/11/2021 20:30	2	38	38	38.26	64.00
3555	13/11/2021 21:00	2	36	36	42.31	97.00
3556	13/11/2021 21:30	2	22	22	40.95	58.00
3557	13/11/2021 22:00	2	37	37	40.19	61.00
3558	13/11/2021 22:30	2	37	37	46.70	101.00
3559	13/11/2021 23:00	2	19	19	39.37	59.00
3560	13/11/2021 23:30	2	29	29	39.59	70.00
3561	14/11/2021 00:00	2	23	23	45.13	87.00
3562	14/11/2021 00:30	2	19	19	38.63	77.00
3563	14/11/2021 01:00	2	19	19	43.26	79.00
3564	14/11/2021 01:30	2	16	16	40.69	59.00
3565	14/11/2021 02:00	2	10	10	42.10	70.00
3566	14/11/2021 02:30	2	5	5	41.60	44.00
3567	14/11/2021 03:00	2	7	7	45.71	70.00
3568	14/11/2021 03:30	2	14	14	42.86	76.00
3569	14/11/2021 04:00	2	5	5	46.00	60.00
3570	14/11/2021 04:30	2	13	13	48.15	64.00
3571	14/11/2021 05:00	2	10	10	49.50	57.00
3572	14/11/2021 05:30	2	13	13	42.54	56.00
3573	14/11/2021 06:00	2	6	6	44.83	54.00
3574	14/11/2021 06:30	2	4	4	38.75	64.00
3575	14/11/2021 07:00	2	9	9	40.89	59.00
3576	14/11/2021 07:30	2	15	15	42.53	55.00
3577	14/11/2021 08:00	2	18	18	39.83	50.00
3578	14/11/2021 08:30	2	21	21	38.52	53.00
3579	14/11/2021 09:00	2	26	26	39.31	70.00
3580	14/11/2021 09:30	2	37	37	40.30	63.00
3581	14/11/2021 10:00	2	45	45	37.04	51.00
3582	14/11/2021 10:30	2	57	57	38.63	54.00
3583	14/11/2021 11:00	2	65	65	38.62	57.00
3584	14/11/2021 11:30	2	66	66	40.30	57.00
3585	14/11/2021 12:00	2	61	61	40.93	68.00
3586	14/11/2021 12:30	2	61	61	40.03	52.00
3587	14/11/2021 13:00	2	56	56	38.38	62.00
3588	14/11/2021 13:30	2	67	67	38.57	59.00
3589	14/11/2021 14:00	2	68	68	40.81	105.00
3590	14/11/2021 14:30	2	66	66	39.98	59.00
3591	14/11/2021 15:00	2	65	65	39.00	54.00
3592	14/11/2021 15:30	2	68	68	39.24	71.00
3593	14/11/2021 16:00	2	58	58	37.05	55.00
3594	14/11/2021 16:30	2	62	62	38.58	68.00
3595	14/11/2021 17:00	2	63	63	39.19	84.00
3596	14/11/2021 17:30	2	59	59	38.36	57.00
3597	14/11/2021 18:00	2	69	69	36.33	56.00
3598	14/11/2021 18:30	2	49	49	38.73	59.00
3599	14/11/2021 19:00	2	45	45	40.93	59.00
3600	14/11/2021 19:30	2	37	37	40.19	53.00
3601	14/11/2021 20:00	2	45	45	39.47	77.00
3602	14/11/2021 20:30	2	31	31	42.00	69.00
3603	14/11/2021 21:00	2	45	45	41.24	84.00
3604	14/11/2021 21:30	2	26	26	45.12	107.00
3605	14/11/2021 22:00	2	20	20	42.65	69.00
3606	14/11/2021 22:30	2	18	18	44.17	62.00
3607	14/11/2021 23:00	2	6	6	37.17	60.00
3608	14/11/2021 23:30	2	6	6	37.33	56.00
3609	15/11/2021 00:00	2	9	9	44.11	64.00
3610	15/11/2021 00:30	2	2	2	29.50	32.00
3611	15/11/2021 01:00	2	8	8	40.88	49.00
3612	15/11/2021 01:30	2	8	8	37.75	48.00
3613	15/11/2021 02:00	2	1	1	22.00	22.00
3614	15/11/2021 02:30	2	3	3	53.67	71.00
3615	15/11/2021 03:00	2	2	2	41.50	45.00
3616	15/11/2021 03:30	2	4	4	41.75	48.00
3617	15/11/2021 04:00	2	6	6	35.67	46.00
3618	15/11/2021 04:30	2	17	17	43.88	72.00
3619	15/11/2021 05:00	2	24	24	42.58	61.00
3620	15/11/2021 05:30	2	36	36	39.89	81.00
3621	15/11/2021 06:00	2	54	54	38.65	59.00
3622	15/11/2021 06:30	2	107	107	38.79	85.00
3623	15/11/2021 07:00	2	111	111	38.35	63.00
3624	15/11/2021 07:30	2	118	118	34.77	70.00
3625	15/11/2021 08:00	2	129	129	36.44	93.00
3626	15/11/2021 08:30	2	121	121	34.83	53.00
3627	15/11/2021 09:00	2	135	135	36.54	87.00
3628	15/11/2021 09:30	2	93	93	34.26	51.00
3629	15/11/2021 10:00	2	115	115	34.69	64.00
3630	15/11/2021 10:30	2	104	104	32.94	82.00
3631	15/11/2021 11:00	2	114	114	32.90	56.00
3632	15/11/2021 11:30	2	125	125	32.30	63.00
3633	15/11/2021 12:00	2	121	121	35.50	80.00
3634	15/11/2021 12:30	2	133	133	35.27	61.00
3635	15/11/2021 13:00	2	129	129	34.07	61.00
3636	15/11/2021 13:30	2	115	115	34.68	76.00
3637	15/11/2021 14:00	2	131	131	34.72	59.00
3638	15/11/2021 14:30	2	122	122	34.37	51.00
3639	15/11/2021 15:00	2	123	123	30.80	50.00
3640	15/11/2021 15:30	2	157	157	34.05	82.00
3641	15/11/2021 16:00	2	136	136	31.92	52.00
3642	15/11/2021 16:30	2	142	142	34.40	57.00
3643	15/11/2021 17:00	2	113	113	32.65	53.00
3644	15/11/2021 17:30	2	119	119	36.16	54.00
3645	15/11/2021 18:00	2	95	95	34.09	55.00
3646	15/11/2021 18:30	2	101	101	34.94	53.00
3647	15/11/2021 19:00	2	94	94	37.37	63.00
3648	15/11/2021 19:30	2	71	71	38.83	100.00
3649	15/11/2021 20:00	2	52	52	35.23	93.00
3650	15/11/2021 20:30	2	42	42	37.93	58.00
3651	15/11/2021 21:00	2	44	44	39.27	78.00
3652	15/11/2021 21:30	2	28	28	40.11	62.00
3653	15/11/2021 22:00	2	25	25	38.40	60.00
3654	15/11/2021 22:30	2	20	20	42.25	59.00
3655	15/11/2021 23:00	2	12	12	45.50	92.00
3656	15/11/2021 23:30	2	14	14	50.00	67.00
3657	16/11/2021 00:00	2	4	4	28.50	41.00
3658	16/11/2021 00:30	2	4	4	43.00	53.00
3659	16/11/2021 01:00	2	12	12	39.83	53.00
3660	16/11/2021 01:30	2	1	1	44.00	44.00
3661	16/11/2021 02:00	2	5	5	43.20	58.00
3662	16/11/2021 02:30	2	2	2	36.50	38.00
3663	16/11/2021 03:00	2	11	11	39.18	52.00
3664	16/11/2021 03:30	2	5	5	40.80	52.00
3665	16/11/2021 04:00	2	6	6	42.17	69.00
3666	16/11/2021 04:30	2	8	8	44.75	79.00
3667	16/11/2021 05:00	2	17	17	41.00	63.00
3668	16/11/2021 05:30	2	45	45	42.33	82.00
3669	16/11/2021 06:00	2	55	55	40.35	83.00
3670	16/11/2021 06:30	2	112	112	37.10	71.00
3671	16/11/2021 07:00	2	116	116	39.76	100.00
3672	16/11/2021 07:30	2	131	131	35.79	78.00
3673	16/11/2021 08:00	2	136	136	37.48	80.00
3674	16/11/2021 08:30	2	128	128	37.12	83.00
3675	16/11/2021 09:00	2	100	100	37.67	88.00
3676	16/11/2021 09:30	2	103	103	35.77	88.00
3677	16/11/2021 10:00	2	109	109	35.50	84.00
3678	16/11/2021 10:30	2	117	117	36.62	80.00
3679	16/11/2021 11:00	2	117	117	35.59	60.00
3680	16/11/2021 11:30	2	110	110	34.57	88.00
3681	16/11/2021 12:00	2	131	131	35.87	58.00
3682	16/11/2021 12:30	2	133	133	35.89	88.00
3683	16/11/2021 13:00	2	103	103	35.66	86.00
3684	16/11/2021 13:30	2	120	120	35.71	56.00
3685	16/11/2021 14:00	2	122	122	34.13	60.00
3686	16/11/2021 14:30	2	142	142	34.99	93.00
3687	16/11/2021 15:00	2	124	124	35.15	59.00
3688	16/11/2021 15:30	2	137	137	37.89	93.00
3689	16/11/2021 16:00	2	144	144	35.33	93.00
3690	16/11/2021 16:30	2	139	139	34.63	92.00
3691	16/11/2021 17:00	2	122	122	32.47	58.00
3692	16/11/2021 17:30	2	127	127	33.51	61.00
3693	16/11/2021 18:00	2	117	117	35.16	57.00
3694	16/11/2021 18:30	2	112	112	36.25	61.00
3695	16/11/2021 19:00	2	104	104	39.89	103.00
3696	16/11/2021 19:30	2	70	70	40.01	95.00
3697	16/11/2021 20:00	2	47	47	42.17	107.00
3698	16/11/2021 20:30	2	48	48	39.60	69.00
3699	16/11/2021 21:00	2	26	26	41.38	102.00
3700	16/11/2021 21:30	2	20	20	39.95	54.00
3701	16/11/2021 22:00	2	38	38	40.50	56.00
3702	16/11/2021 22:30	2	17	17	39.06	59.00
3703	16/11/2021 23:00	2	18	18	35.22	50.00
3704	16/11/2021 23:30	2	12	12	45.67	86.00
3705	17/11/2021 00:00	2	3	3	26.33	42.00
3706	17/11/2021 00:30	2	5	5	42.80	72.00
3707	17/11/2021 01:00	2	13	13	40.31	58.00
3708	17/11/2021 01:30	2	2	2	61.50	65.00
3709	17/11/2021 02:00	2	10	10	44.90	62.00
3710	17/11/2021 02:30	2	3	3	43.67	51.00
3711	17/11/2021 03:00	2	5	5	44.60	51.00
3712	17/11/2021 03:30	2	7	7	36.00	50.00
3713	17/11/2021 04:00	2	6	6	34.00	52.00
3714	17/11/2021 04:30	2	15	15	45.20	69.00
3715	17/11/2021 05:00	2	21	21	37.24	55.00
3716	17/11/2021 05:30	2	45	45	38.73	63.00
3717	17/11/2021 06:00	2	72	72	36.68	94.00
3718	17/11/2021 06:30	2	106	106	36.66	59.00
3719	17/11/2021 07:00	2	134	134	39.59	72.00
3720	17/11/2021 07:30	2	144	144	36.65	90.00
3721	17/11/2021 08:00	2	114	114	38.07	89.00
3722	17/11/2021 08:30	2	117	117	36.44	107.00
3723	17/11/2021 09:00	2	89	89	36.16	82.00
3724	17/11/2021 09:30	2	110	110	35.10	84.00
3725	17/11/2021 10:00	2	93	93	36.61	90.00
3726	17/11/2021 10:30	2	103	103	37.66	83.00
3727	17/11/2021 11:00	2	96	96	34.52	57.00
3728	17/11/2021 11:30	2	123	123	36.15	86.00
3729	17/11/2021 12:00	2	136	136	36.36	70.00
3730	17/11/2021 12:30	2	143	143	36.24	84.00
3731	17/11/2021 13:00	2	142	142	35.49	88.00
3732	17/11/2021 13:30	2	121	121	37.52	86.00
3733	17/11/2021 14:00	2	111	111	34.76	55.00
3734	17/11/2021 14:30	2	127	127	36.16	79.00
3735	17/11/2021 15:00	2	135	135	36.05	82.00
3736	17/11/2021 15:30	2	124	124	37.08	75.00
3737	17/11/2021 16:00	2	150	150	34.27	76.00
3738	17/11/2021 16:30	2	130	130	34.63	55.00
3739	17/11/2021 17:00	2	124	124	35.80	58.00
3740	17/11/2021 17:30	2	114	114	32.88	56.00
3741	17/11/2021 18:00	2	108	108	37.31	76.00
3742	17/11/2021 18:30	2	101	101	31.72	50.00
3743	17/11/2021 19:00	2	90	90	36.94	98.00
3744	17/11/2021 19:30	2	71	71	34.20	77.00
3745	17/11/2021 20:00	2	59	59	38.54	101.00
3746	17/11/2021 20:30	2	48	48	36.52	99.00
3747	17/11/2021 21:00	2	41	41	41.73	102.00
3748	17/11/2021 21:30	2	32	32	38.72	58.00
3749	17/11/2021 22:00	2	22	22	38.91	56.00
3750	17/11/2021 22:30	2	18	18	38.78	53.00
3751	17/11/2021 23:00	2	18	18	38.17	59.00
3752	17/11/2021 23:30	2	17	17	36.94	47.00
3753	18/11/2021 00:00	2	9	9	37.89	55.00
3754	18/11/2021 00:30	2	5	5	45.20	54.00
3755	18/11/2021 01:00	2	11	11	36.00	48.00
3756	18/11/2021 01:30	2	10	10	43.10	51.00
3757	18/11/2021 02:00	2	4	4	37.50	48.00
3758	18/11/2021 03:00	2	7	7	42.43	59.00
3759	18/11/2021 03:30	2	7	7	37.86	49.00
3760	18/11/2021 04:00	2	3	3	38.67	54.00
3761	18/11/2021 04:30	2	16	16	43.44	71.00
3762	18/11/2021 05:00	2	20	20	39.10	49.00
3763	18/11/2021 05:30	2	46	46	37.15	56.00
3764	18/11/2021 06:00	2	60	60	38.05	98.00
3765	18/11/2021 06:30	2	102	102	35.63	57.00
3766	18/11/2021 07:00	2	120	120	39.53	97.00
3767	18/11/2021 07:30	2	141	141	35.24	76.00
3768	18/11/2021 08:00	2	139	139	35.51	77.00
3769	18/11/2021 08:30	2	125	125	37.44	89.00
3770	18/11/2021 09:00	2	89	89	37.46	83.00
3771	18/11/2021 09:30	2	119	119	36.36	89.00
3772	18/11/2021 10:00	2	122	122	36.89	89.00
3773	18/11/2021 10:30	2	105	105	35.18	84.00
3774	18/11/2021 11:00	2	118	118	35.38	54.00
3775	18/11/2021 11:30	2	124	124	34.40	82.00
3776	18/11/2021 12:00	2	131	131	36.70	90.00
3777	18/11/2021 12:30	2	123	123	35.97	64.00
3778	18/11/2021 13:00	2	135	135	33.79	63.00
3779	18/11/2021 13:30	2	115	115	36.53	101.00
3780	18/11/2021 14:00	2	132	132	32.61	54.00
3781	18/11/2021 14:30	2	123	123	35.94	95.00
3782	18/11/2021 15:00	2	114	114	37.46	75.00
3783	18/11/2021 15:30	2	150	150	34.41	71.00
3784	18/11/2021 16:00	2	131	131	35.54	101.00
3785	18/11/2021 16:30	2	137	137	33.14	59.00
3786	18/11/2021 17:00	2	125	125	32.86	84.00
3787	18/11/2021 17:30	2	122	122	34.01	52.00
3788	18/11/2021 18:00	2	114	114	35.02	55.00
3789	18/11/2021 18:30	2	108	108	37.98	96.00
3790	18/11/2021 19:00	2	84	84	36.31	56.00
3791	18/11/2021 19:30	2	78	78	38.74	93.00
3792	18/11/2021 20:00	2	72	72	34.10	56.00
3793	18/11/2021 20:30	2	57	57	37.86	82.00
3794	18/11/2021 21:00	2	63	63	41.51	106.00
3795	18/11/2021 21:30	2	40	40	42.08	64.00
3796	18/11/2021 22:00	2	42	42	40.98	86.00
3797	18/11/2021 22:30	2	26	26	37.88	59.00
3798	18/11/2021 23:00	2	11	11	38.64	53.00
3799	18/11/2021 23:30	2	15	15	41.13	55.00
3800	19/11/2021 00:00	2	10	10	39.60	53.00
3801	19/11/2021 00:30	2	7	7	46.57	54.00
3802	19/11/2021 01:00	2	16	16	43.62	57.00
3803	19/11/2021 01:30	2	13	13	44.92	61.00
3804	19/11/2021 02:00	2	6	6	53.33	83.00
3805	19/11/2021 02:30	2	3	3	44.33	49.00
3806	19/11/2021 03:00	2	2	2	36.50	43.00
3807	19/11/2021 03:30	2	6	6	42.17	62.00
3808	19/11/2021 04:00	2	8	8	38.88	60.00
3809	19/11/2021 04:30	2	13	13	38.62	59.00
3810	19/11/2021 05:00	2	18	18	39.44	54.00
3811	19/11/2021 05:30	2	35	35	40.00	71.00
3812	19/11/2021 06:00	2	54	54	37.78	60.00
3813	19/11/2021 06:30	2	93	93	37.16	58.00
3814	19/11/2021 07:00	2	126	126	39.07	90.00
3815	19/11/2021 07:30	2	136	136	34.76	78.00
3816	19/11/2021 08:00	2	112	112	34.60	70.00
3817	19/11/2021 08:30	2	125	125	34.53	52.00
3818	19/11/2021 09:00	2	126	126	36.66	98.00
3819	19/11/2021 09:30	2	127	127	36.34	74.00
3820	19/11/2021 10:00	2	109	109	35.94	73.00
3821	19/11/2021 10:30	2	130	130	35.72	80.00
3822	19/11/2021 11:00	2	157	157	35.57	68.00
3823	19/11/2021 11:30	2	145	145	34.70	82.00
3824	19/11/2021 12:00	2	137	137	34.87	59.00
3825	19/11/2021 12:30	2	144	144	36.34	54.00
3826	19/11/2021 13:00	2	156	156	35.29	94.00
3827	19/11/2021 13:30	2	129	129	36.46	68.00
3828	19/11/2021 14:00	2	142	142	34.73	92.00
3829	19/11/2021 14:30	2	129	129	33.58	59.00
3830	19/11/2021 15:00	2	146	146	34.92	79.00
3831	19/11/2021 15:30	2	144	144	34.95	58.00
3832	19/11/2021 16:00	2	139	139	35.23	71.00
3833	19/11/2021 16:30	2	132	132	35.51	94.00
3834	19/11/2021 17:00	2	119	119	33.66	56.00
3835	19/11/2021 17:30	2	129	129	37.43	84.00
3836	19/11/2021 18:00	2	109	109	35.15	74.00
3837	19/11/2021 18:30	2	86	86	37.41	87.00
3838	19/11/2021 19:00	2	99	99	37.65	84.00
3839	19/11/2021 19:30	2	87	87	38.90	78.00
3840	19/11/2021 20:00	2	70	70	39.51	99.00
3841	19/11/2021 20:30	2	49	49	40.84	95.00
3842	19/11/2021 21:00	2	52	52	41.10	96.00
3843	19/11/2021 21:30	2	36	36	40.25	57.00
3844	19/11/2021 22:00	2	44	44	39.50	72.00
3845	19/11/2021 22:30	2	19	19	36.26	49.00
3846	19/11/2021 23:00	2	21	21	40.86	53.00
3847	19/11/2021 23:30	2	16	16	39.75	60.00
3848	20/11/2021 00:00	2	21	21	40.90	66.00
3849	20/11/2021 00:30	2	15	15	40.27	62.00
3850	20/11/2021 01:00	2	9	9	35.56	43.00
3851	20/11/2021 01:30	2	3	3	44.67	53.00
3852	20/11/2021 02:00	2	7	7	42.57	59.00
3853	20/11/2021 02:30	2	9	9	44.67	69.00
3854	20/11/2021 03:00	2	7	7	45.14	68.00
3855	20/11/2021 03:30	2	6	6	40.33	58.00
3856	20/11/2021 04:00	2	10	10	42.30	54.00
3857	20/11/2021 04:30	2	13	13	37.92	66.00
3858	20/11/2021 05:00	2	14	14	45.64	65.00
3859	20/11/2021 05:30	2	16	16	38.56	47.00
3860	20/11/2021 06:00	2	26	26	40.54	70.00
3861	20/11/2021 06:30	2	25	25	39.80	53.00
3862	20/11/2021 07:00	2	30	30	35.60	55.00
3863	20/11/2021 07:30	2	53	53	38.68	64.00
3864	20/11/2021 08:00	2	63	63	38.70	52.00
3865	20/11/2021 08:30	2	64	64	38.20	64.00
3866	20/11/2021 09:00	2	90	90	37.50	66.00
3867	20/11/2021 09:30	2	105	105	35.49	55.00
3868	20/11/2021 10:00	2	113	113	33.55	49.00
3869	20/11/2021 10:30	2	129	129	35.14	80.00
3870	20/11/2021 11:00	2	150	150	34.29	58.00
3871	20/11/2021 11:30	2	109	109	34.27	58.00
3872	20/11/2021 12:00	2	112	112	35.90	92.00
3873	20/11/2021 12:30	2	126	126	34.71	57.00
3874	20/11/2021 13:00	2	129	129	34.74	58.00
3875	20/11/2021 13:30	2	117	117	36.26	69.00
3876	20/11/2021 14:00	2	145	145	33.32	63.00
3877	20/11/2021 14:30	2	118	118	37.08	70.00
3878	20/11/2021 15:00	2	107	107	33.44	69.00
3879	20/11/2021 15:30	2	125	125	35.24	56.00
3880	20/11/2021 16:00	2	104	104	35.29	54.00
3881	20/11/2021 16:30	2	133	133	33.62	66.00
3882	20/11/2021 17:00	2	124	124	34.60	67.00
3883	20/11/2021 17:30	2	92	92	36.39	60.00
3884	20/11/2021 18:00	2	115	115	34.41	60.00
3885	20/11/2021 18:30	2	92	92	35.66	76.00
3886	20/11/2021 19:00	2	83	83	37.96	62.00
3887	20/11/2021 19:30	2	61	61	36.82	94.00
3888	20/11/2021 20:00	2	41	41	37.39	81.00
3889	20/11/2021 20:30	2	49	49	42.31	72.00
3890	20/11/2021 21:00	2	47	47	40.85	101.00
3891	20/11/2021 21:30	2	35	35	38.31	55.00
3892	20/11/2021 22:00	2	50	50	43.10	68.00
3893	20/11/2021 22:30	2	35	35	39.83	60.00
3894	20/11/2021 23:00	2	22	22	39.91	63.00
3895	20/11/2021 23:30	2	20	20	39.60	59.00
3896	21/11/2021 00:00	2	17	17	39.76	59.00
3897	21/11/2021 00:30	2	17	17	46.47	67.00
3898	21/11/2021 01:00	2	11	11	38.82	53.00
3899	21/11/2021 01:30	2	13	13	43.54	56.00
3900	21/11/2021 02:00	2	6	6	48.67	62.00
3901	21/11/2021 02:30	2	12	12	41.33	66.00
3902	21/11/2021 03:00	2	10	10	43.50	66.00
3903	21/11/2021 03:30	2	6	6	54.33	77.00
3904	21/11/2021 04:00	2	9	9	43.33	67.00
3905	21/11/2021 04:30	2	6	6	39.33	51.00
3906	21/11/2021 05:00	2	8	8	42.62	64.00
3907	21/11/2021 05:30	2	12	12	43.83	56.00
3908	21/11/2021 06:00	2	3	3	32.33	41.00
3909	21/11/2021 06:30	2	6	6	42.17	53.00
3910	21/11/2021 07:00	2	6	6	33.00	45.00
3911	21/11/2021 07:30	2	12	12	42.58	61.00
3912	21/11/2021 08:00	2	23	23	42.43	97.00
3913	21/11/2021 08:30	2	18	18	34.61	46.00
3914	21/11/2021 09:00	2	32	32	40.91	54.00
3915	21/11/2021 09:30	2	32	32	39.06	62.00
3916	21/11/2021 10:00	2	50	50	38.70	62.00
3917	21/11/2021 10:30	2	50	50	43.16	56.00
3918	21/11/2021 11:00	2	68	68	40.91	56.00
3919	21/11/2021 11:30	2	62	62	41.06	72.00
3920	21/11/2021 12:00	2	53	53	40.45	56.00
3921	21/11/2021 12:30	2	64	64	41.34	64.00
3922	21/11/2021 13:00	2	77	77	39.51	68.00
3923	21/11/2021 13:30	2	61	61	41.98	90.00
3924	21/11/2021 14:00	2	69	69	38.81	65.00
3925	21/11/2021 14:30	2	57	57	42.05	61.00
3926	21/11/2021 15:00	2	70	70	40.31	60.00
3927	21/11/2021 15:30	2	52	52	40.23	68.00
3928	21/11/2021 16:00	2	74	74	36.84	97.00
3929	21/11/2021 16:30	2	64	64	39.45	57.00
3930	21/11/2021 17:00	2	68	68	40.21	60.00
3931	21/11/2021 17:30	2	80	80	39.81	55.00
3932	21/11/2021 18:00	2	68	68	39.54	53.00
3933	21/11/2021 18:30	2	66	66	38.55	66.00
3934	21/11/2021 19:00	2	41	41	37.12	54.00
3935	21/11/2021 19:30	2	50	50	42.30	70.00
3936	21/11/2021 20:00	2	44	44	42.39	74.00
3937	21/11/2021 20:30	2	42	42	42.83	82.00
3938	21/11/2021 21:00	2	46	46	38.28	59.00
3939	21/11/2021 21:30	2	25	25	49.92	114.00
3940	21/11/2021 22:00	2	18	18	40.28	62.00
3941	21/11/2021 22:30	2	23	23	39.74	59.00
3942	21/11/2021 23:00	2	11	11	41.45	52.00
3943	21/11/2021 23:30	2	9	9	43.67	60.00
3944	22/11/2021 00:00	2	10	10	37.60	52.00
3945	22/11/2021 00:30	2	7	7	45.86	63.00
3946	22/11/2021 01:00	2	9	9	43.89	63.00
3947	22/11/2021 01:30	2	3	3	46.33	63.00
3948	22/11/2021 02:00	2	6	6	33.00	43.00
3949	22/11/2021 02:30	2	1	1	36.00	36.00
3950	22/11/2021 03:00	2	3	3	39.00	39.00
3951	22/11/2021 03:30	2	7	7	40.43	48.00
3952	22/11/2021 04:00	2	7	7	37.29	61.00
3953	22/11/2021 04:30	2	15	15	44.27	63.00
3954	22/11/2021 05:00	2	18	18	38.83	48.00
3955	22/11/2021 05:30	2	38	38	42.55	78.00
3956	22/11/2021 06:00	2	65	65	39.48	56.00
3957	22/11/2021 06:30	2	122	122	39.94	72.00
3958	22/11/2021 07:00	2	131	131	37.44	90.00
3959	22/11/2021 07:30	2	145	145	34.30	58.00
3960	22/11/2021 08:00	2	129	129	35.30	72.00
3961	22/11/2021 08:30	2	126	126	34.25	60.00
3962	22/11/2021 09:00	2	106	106	34.76	64.00
3963	22/11/2021 09:30	2	105	105	36.83	94.00
3964	22/11/2021 10:00	2	147	147	34.35	81.00
3965	22/11/2021 10:30	2	137	137	36.05	54.00
3966	22/11/2021 11:00	2	116	116	36.39	88.00
3967	22/11/2021 11:30	2	136	136	35.48	77.00
3968	22/11/2021 12:00	2	112	112	32.98	73.00
3969	22/11/2021 12:30	2	130	130	36.77	64.00
3970	22/11/2021 13:00	2	132	132	34.58	69.00
3971	22/11/2021 13:30	2	135	135	34.98	80.00
3972	22/11/2021 14:00	2	103	103	35.65	72.00
3973	22/11/2021 14:30	2	131	131	34.75	56.00
3974	22/11/2021 15:00	2	109	109	34.39	50.00
3975	22/11/2021 15:30	2	134	134	35.94	93.00
3976	22/11/2021 16:00	2	131	131	34.68	69.00
3977	22/11/2021 16:30	2	134	134	34.90	61.00
3978	22/11/2021 17:00	2	107	107	35.19	53.00
3979	22/11/2021 17:30	2	113	113	35.19	85.00
3980	22/11/2021 18:00	2	97	97	36.13	61.00
3981	22/11/2021 18:30	2	106	106	37.02	63.00
3982	22/11/2021 19:00	2	80	80	36.94	62.00
3983	22/11/2021 19:30	2	63	63	38.94	76.00
3984	22/11/2021 20:00	2	56	56	38.11	59.00
3985	22/11/2021 20:30	2	40	40	39.15	91.00
3986	22/11/2021 21:00	2	34	34	40.15	66.00
3987	22/11/2021 21:30	2	19	19	37.26	53.00
3988	22/11/2021 22:00	2	49	49	37.29	66.00
3989	22/11/2021 22:30	2	19	19	38.05	72.00
3990	22/11/2021 23:00	2	15	15	40.80	60.00
3991	22/11/2021 23:30	2	15	15	39.07	53.00
3992	23/11/2021 00:00	2	11	11	39.36	64.00
3993	23/11/2021 00:30	2	6	6	40.17	60.00
3994	23/11/2021 01:00	2	3	3	41.00	50.00
3995	23/11/2021 01:30	2	5	5	45.40	55.00
3996	23/11/2021 02:00	2	4	4	39.00	47.00
3997	23/11/2021 02:30	2	5	5	35.80	52.00
3998	23/11/2021 03:00	2	3	3	45.67	54.00
3999	23/11/2021 03:30	2	7	7	47.71	62.00
4000	23/11/2021 04:00	2	9	9	38.78	48.00
4001	23/11/2021 04:30	2	11	11	40.27	50.00
4002	23/11/2021 05:00	2	21	21	46.10	66.00
4003	23/11/2021 05:30	2	24	24	40.71	55.00
4004	23/11/2021 06:00	2	64	64	37.84	54.00
4005	23/11/2021 06:30	2	118	118	39.01	67.00
4006	23/11/2021 07:00	2	116	116	37.91	80.00
4007	23/11/2021 07:30	2	150	150	35.47	59.00
4008	23/11/2021 08:00	2	129	129	36.78	76.00
4009	23/11/2021 08:30	2	119	119	34.85	52.00
4010	23/11/2021 09:00	2	98	98	36.04	72.00
4011	23/11/2021 09:30	2	127	127	35.59	78.00
4012	23/11/2021 10:00	2	110	110	37.45	77.00
4013	23/11/2021 10:30	2	114	114	37.02	88.00
4014	23/11/2021 11:00	2	126	126	36.48	86.00
4015	23/11/2021 11:30	2	112	112	36.21	81.00
4016	23/11/2021 12:00	2	99	99	36.48	97.00
4017	23/11/2021 12:30	2	131	131	35.99	80.00
4018	23/11/2021 13:00	2	132	132	35.31	83.00
4019	23/11/2021 13:30	2	119	119	38.61	98.00
4020	23/11/2021 14:00	2	121	121	35.82	64.00
4021	23/11/2021 14:30	2	116	116	33.82	48.00
4022	23/11/2021 15:00	2	137	137	34.69	77.00
4023	23/11/2021 15:30	2	122	122	33.58	51.00
4024	23/11/2021 16:00	2	133	133	33.71	56.00
4025	23/11/2021 16:30	2	146	146	34.90	51.00
4026	23/11/2021 17:00	2	125	125	35.88	92.00
4027	23/11/2021 17:30	2	120	120	35.01	58.00
4028	23/11/2021 18:00	2	105	105	36.11	82.00
4029	23/11/2021 18:30	2	97	97	38.01	57.00
4030	23/11/2021 19:00	2	91	91	38.46	59.00
4031	23/11/2021 19:30	2	58	58	37.36	60.00
4032	23/11/2021 20:00	2	67	67	40.85	72.00
4033	23/11/2021 20:30	2	53	53	36.62	73.00
4034	23/11/2021 21:00	2	50	50	39.78	82.00
4035	23/11/2021 21:30	2	27	27	38.15	53.00
4036	23/11/2021 22:00	2	28	28	37.79	54.00
4037	23/11/2021 22:30	2	14	14	41.86	63.00
4038	23/11/2021 23:00	2	20	20	41.15	58.00
4039	23/11/2021 23:30	2	7	7	38.86	60.00
4040	27/11/2021 11:30	2	46	46	36.59	58.00
4041	27/11/2021 12:00	2	127	127	35.84	107.00
4042	27/11/2021 12:30	2	121	121	35.62	53.00
4043	27/11/2021 13:00	2	115	115	35.89	55.00
4044	27/11/2021 13:30	2	106	106	35.13	60.00
4045	27/11/2021 14:00	2	112	112	35.18	61.00
4046	27/11/2021 14:30	2	110	110	35.12	53.00
4047	27/11/2021 15:00	2	109	109	36.26	67.00
4048	27/11/2021 15:30	2	124	124	34.26	54.00
4049	27/11/2021 16:00	2	86	86	34.36	94.00
4050	28/11/2021 10:00	2	6	6	45.00	53.00
4051	28/11/2021 10:30	2	61	61	39.77	67.00
4052	28/11/2021 11:00	2	69	69	41.14	75.00
4053	28/11/2021 11:30	2	65	65	42.18	79.00
4054	28/11/2021 12:00	2	67	67	40.76	61.00
4055	28/11/2021 12:30	2	70	70	41.17	76.00
4056	28/11/2021 13:00	2	71	71	41.44	57.00
4057	28/11/2021 13:30	2	74	74	42.41	93.00
4058	28/11/2021 14:00	2	67	67	41.45	60.00
4059	28/11/2021 14:30	2	61	61	39.84	69.00
4060	28/11/2021 15:00	2	72	72	39.85	56.00
4061	28/11/2021 15:30	2	70	70	41.93	76.00
4062	28/11/2021 16:00	2	64	64	40.00	101.00
4063	28/11/2021 16:30	2	72	72	39.44	73.00
4064	28/11/2021 17:00	2	72	72	38.86	54.00
4065	28/11/2021 17:30	2	70	70	40.07	61.00
4066	28/11/2021 18:00	2	73	73	39.99	80.00
4067	28/11/2021 18:30	2	64	64	38.95	69.00
4068	29/11/2021 10:30	2	12	12	40.42	60.00
4069	29/11/2021 11:00	2	140	140	35.77	83.00
4070	29/11/2021 11:30	2	154	154	34.54	79.00
4071	29/11/2021 12:00	2	122	122	32.25	53.00
4072	29/11/2021 12:30	2	159	159	36.67	99.00
4073	29/11/2021 13:00	2	121	121	37.22	94.00
4074	29/11/2021 13:30	2	132	132	35.45	80.00
4075	29/11/2021 14:00	2	127	127	34.57	56.00
4076	29/11/2021 14:30	2	151	151	36.04	81.00
4077	29/11/2021 15:00	2	111	111	35.14	64.00
4078	29/11/2021 15:30	2	138	138	33.33	81.00
4079	29/11/2021 16:00	2	161	161	34.12	73.00
4080	29/11/2021 16:30	2	132	132	35.94	74.00
4081	29/11/2021 17:00	2	105	105	34.07	53.00
4082	29/11/2021 17:30	2	51	51	31.08	45.00
4083	01/12/2021 10:30	2	61	61	36.38	99.00
4084	01/12/2021 11:00	2	128	128	35.43	81.00
4085	01/12/2021 11:30	2	117	117	35.49	81.00
4086	01/12/2021 12:00	2	113	113	38.78	58.00
4087	01/12/2021 12:30	2	116	116	37.76	69.00
4088	01/12/2021 13:00	2	113	113	35.38	54.00
4089	01/12/2021 13:30	2	114	114	35.29	61.00
4090	01/12/2021 14:00	2	121	121	35.93	78.00
4091	01/12/2021 14:30	2	134	134	35.51	60.00
4092	01/12/2021 15:00	2	136	136	33.95	52.00
4093	01/12/2021 15:30	2	134	134	36.96	106.00
4094	01/12/2021 16:00	2	135	135	36.74	88.00
4095	01/12/2021 16:30	2	137	137	34.64	52.00
4096	01/12/2021 17:00	2	142	142	34.47	73.00
4097	01/12/2021 17:30	2	128	128	36.39	68.00
4098	01/12/2021 18:00	2	86	86	38.86	100.00
4099	01/12/2021 18:30	2	112	112	37.72	82.00
4100	01/12/2021 19:00	2	41	41	39.46	55.00
4101	02/12/2021 11:30	2	63	63	32.84	51.00
4102	02/12/2021 12:00	2	114	114	36.19	76.00
4103	02/12/2021 12:30	2	128	128	35.11	86.00
4104	02/12/2021 13:00	2	121	121	34.32	62.00
4105	02/12/2021 13:30	2	114	114	38.19	87.00
4106	02/12/2021 14:00	2	115	115	35.38	85.00
4107	02/12/2021 14:30	2	112	112	35.12	62.00
4108	02/12/2021 15:00	2	111	111	38.75	92.00
4109	02/12/2021 15:30	2	125	125	35.47	90.00
4110	02/12/2021 16:00	2	129	129	35.00	54.00
4111	02/12/2021 16:30	2	137	137	35.82	75.00
4112	02/12/2021 17:00	2	104	104	33.81	78.00
4113	03/12/2021 10:00	2	122	122	32.72	48.00
4114	03/12/2021 10:30	2	120	120	35.79	86.00
4115	03/12/2021 11:00	2	118	118	35.92	80.00
4116	03/12/2021 11:30	2	124	124	34.30	87.00
4117	03/12/2021 12:00	2	140	140	34.86	70.00
4118	03/12/2021 12:30	2	165	165	35.78	99.00
4119	03/12/2021 13:00	2	124	124	34.73	76.00
4120	03/12/2021 13:30	2	133	133	36.05	82.00
4121	03/12/2021 14:00	2	139	139	33.85	50.00
4122	03/12/2021 14:30	2	150	150	33.93	53.00
4123	03/12/2021 15:00	2	151	151	35.21	89.00
4124	03/12/2021 15:30	2	127	127	35.50	75.00
4125	03/12/2021 16:00	2	116	116	33.34	65.00
4126	03/12/2021 16:30	2	129	129	35.00	54.00
4127	03/12/2021 17:00	2	128	128	35.65	56.00
4128	03/12/2021 17:30	2	107	107	34.40	62.00
4129	03/12/2021 18:00	2	113	113	34.96	86.00
4130	03/12/2021 18:30	2	85	85	37.07	80.00
4131	03/12/2021 19:00	2	87	87	37.26	89.00
4132	03/12/2021 19:30	2	76	76	39.28	102.00
4133	03/12/2021 20:00	2	82	82	38.15	87.00
4134	03/12/2021 20:30	2	56	56	39.12	86.00
4135	03/12/2021 21:00	2	47	47	41.36	100.00
4136	03/12/2021 21:30	2	29	29	45.55	66.00
4137	03/12/2021 22:00	2	37	37	38.59	65.00
4138	03/12/2021 22:30	2	24	24	41.25	59.00
4139	03/12/2021 23:00	2	25	25	41.60	55.00
4140	03/12/2021 23:30	2	27	27	40.81	52.00
4141	04/12/2021 00:00	2	11	11	42.73	57.00
4142	04/12/2021 00:30	2	18	18	44.28	70.00
4143	04/12/2021 01:00	2	7	7	37.00	63.00
4144	04/12/2021 01:30	2	10	10	41.20	51.00
4145	04/12/2021 02:00	2	10	10	32.00	46.00
4146	04/12/2021 02:30	2	5	5	34.40	44.00
4147	04/12/2021 03:00	2	16	16	39.94	48.00
4148	04/12/2021 03:30	2	15	15	39.47	64.00
4149	04/12/2021 04:00	2	7	7	31.71	51.00
4150	04/12/2021 04:30	2	12	12	40.83	63.00
4151	04/12/2021 05:00	2	8	8	35.25	43.00
4152	04/12/2021 05:30	2	20	20	42.75	53.00
4153	04/12/2021 06:00	2	11	11	37.55	46.00
4154	04/12/2021 06:30	2	24	24	39.92	55.00
4155	04/12/2021 07:00	2	26	26	37.77	90.00
4156	04/12/2021 07:30	2	35	35	37.31	51.00
4157	04/12/2021 08:00	2	45	45	35.96	70.00
4158	04/12/2021 08:30	2	53	53	38.92	77.00
4159	04/12/2021 09:00	2	75	75	35.48	73.00
4160	04/12/2021 09:30	2	70	70	38.56	82.00
4161	04/12/2021 10:00	2	87	87	35.78	57.00
4162	04/12/2021 10:30	2	139	139	35.26	59.00
4163	04/12/2021 11:00	2	130	130	36.12	84.00
4164	04/12/2021 11:30	2	124	124	34.97	57.00
4165	04/12/2021 12:00	2	133	133	36.94	86.00
4166	04/12/2021 12:30	2	113	113	35.39	63.00
4167	04/12/2021 13:00	2	144	144	36.45	50.00
4168	04/12/2021 13:30	2	97	97	36.22	61.00
4169	04/12/2021 14:00	2	107	107	33.96	58.00
4170	04/12/2021 14:30	2	116	116	34.37	60.00
4171	04/12/2021 15:00	2	115	115	35.35	62.00
4172	04/12/2021 15:30	2	122	122	36.91	89.00
4173	04/12/2021 16:00	2	99	99	35.73	53.00
4174	04/12/2021 16:30	2	99	99	34.73	49.00
4175	04/12/2021 17:00	2	111	111	34.85	76.00
4176	04/12/2021 17:30	2	96	96	36.47	73.00
4177	04/12/2021 18:00	2	92	92	36.11	74.00
4178	04/12/2021 18:30	2	89	89	37.83	80.00
4179	04/12/2021 19:00	2	50	50	38.90	93.00
4180	04/12/2021 19:30	2	64	64	35.81	77.00
4181	04/12/2021 20:00	2	60	60	39.03	95.00
4182	04/12/2021 20:30	2	47	47	39.32	61.00
4183	04/12/2021 21:00	2	39	39	45.59	90.00
4184	04/12/2021 21:30	2	21	21	41.52	63.00
4185	04/12/2021 22:00	2	27	27	40.93	62.00
4186	04/12/2021 22:30	2	21	21	42.14	65.00
4187	04/12/2021 23:00	2	14	14	36.36	57.00
4188	04/12/2021 23:30	2	10	10	44.30	65.00
4189	05/12/2021 00:00	2	15	15	37.80	51.00
4190	05/12/2021 00:30	2	14	14	35.29	48.00
4191	05/12/2021 01:00	2	10	10	35.00	43.00
4192	05/12/2021 01:30	2	13	13	48.46	72.00
4193	05/12/2021 02:00	2	7	7	41.71	55.00
4194	05/12/2021 02:30	2	9	9	45.56	63.00
4195	05/12/2021 03:00	2	12	12	42.83	56.00
4196	05/12/2021 03:30	2	5	5	48.80	63.00
4197	05/12/2021 04:00	2	10	10	50.60	87.00
4198	05/12/2021 04:30	2	2	2	45.00	55.00
4199	05/12/2021 05:00	2	9	9	42.33	56.00
4200	05/12/2021 05:30	2	8	8	43.50	58.00
4201	05/12/2021 06:00	2	8	8	41.50	60.00
4202	05/12/2021 06:30	2	5	5	47.00	58.00
4203	05/12/2021 07:00	2	11	11	38.00	67.00
4204	05/12/2021 07:30	2	14	14	38.64	46.00
4205	05/12/2021 08:00	2	15	15	36.20	54.00
4206	05/12/2021 08:30	2	35	35	38.51	73.00
4207	05/12/2021 09:00	2	26	26	41.23	56.00
4208	05/12/2021 09:30	2	47	47	41.00	76.00
4209	05/12/2021 10:00	2	43	43	41.14	60.00
4210	05/12/2021 10:30	2	67	67	40.07	74.00
4211	05/12/2021 11:00	2	67	67	39.15	53.00
4212	05/12/2021 11:30	2	54	54	41.96	76.00
4213	05/12/2021 12:00	2	57	57	40.65	64.00
4214	05/12/2021 12:30	2	82	82	41.59	72.00
4215	05/12/2021 13:00	2	71	71	39.56	96.00
4216	05/12/2021 13:30	2	81	81	43.59	96.00
4217	05/12/2021 14:00	2	60	60	38.85	55.00
4218	05/12/2021 14:30	2	67	67	39.28	62.00
4219	05/12/2021 15:00	2	52	52	40.96	63.00
4220	05/12/2021 15:30	2	80	80	40.65	72.00
4221	05/12/2021 16:00	2	52	52	39.56	69.00
4222	05/12/2021 16:30	2	51	51	40.55	84.00
4223	05/12/2021 17:00	2	61	61	39.95	56.00
4224	05/12/2021 17:30	2	61	61	40.26	73.00
4225	05/12/2021 18:00	2	63	63	40.92	99.00
4226	05/12/2021 18:30	2	54	54	39.70	62.00
4227	05/12/2021 19:00	2	60	60	42.12	77.00
4228	05/12/2021 19:30	2	54	54	41.20	70.00
4229	05/12/2021 20:00	2	43	43	40.84	90.00
4230	05/12/2021 20:30	2	26	26	46.69	64.00
4231	05/12/2021 21:00	2	23	23	41.74	73.00
4232	05/12/2021 21:30	2	19	19	41.05	72.00
4233	05/12/2021 22:00	2	20	20	39.20	52.00
4234	05/12/2021 22:30	2	9	9	49.11	65.00
4235	05/12/2021 23:00	2	11	11	37.00	44.00
4236	05/12/2021 23:30	2	14	14	45.36	62.00
4237	06/12/2021 00:00	2	7	7	40.71	55.00
4238	06/12/2021 01:00	2	3	3	40.67	56.00
4239	06/12/2021 01:30	2	5	5	34.80	53.00
4240	06/12/2021 02:00	2	1	1	32.00	32.00
4241	06/12/2021 02:30	2	1	1	37.00	37.00
4242	06/12/2021 03:00	2	5	5	39.20	56.00
4243	06/12/2021 03:30	2	9	9	43.67	59.00
4244	06/12/2021 04:00	2	6	6	42.83	48.00
4245	06/12/2021 04:30	2	17	17	38.82	66.00
4246	06/12/2021 05:00	2	16	16	41.69	57.00
4247	06/12/2021 05:30	2	44	44	40.16	64.00
4248	06/12/2021 06:00	2	52	52	37.75	70.00
4249	06/12/2021 06:30	2	107	107	39.26	60.00
4250	06/12/2021 07:00	2	128	128	36.96	78.00
4251	06/12/2021 07:30	2	118	118	33.18	61.00
4252	06/12/2021 08:00	2	134	134	31.42	51.00
4253	06/12/2021 08:30	2	107	107	34.71	85.00
4254	06/12/2021 09:00	2	101	101	33.97	71.00
4255	06/12/2021 09:30	2	114	114	33.68	84.00