{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"01/04/2020 15:00","1","13","13","24.08","35.00"], [2,"01/04/2020 15:30","1","52","52","28.06","47.00"], [3,"01/04/2020 16:00","1","51","51","29.25","65.00"], [4,"01/04/2020 16:30","1","71","71","29.97","53.00"], [5,"01/04/2020 17:00","1","73","73","29.05","46.00"], [6,"01/04/2020 17:30","1","79","79","28.00","43.00"], [7,"01/04/2020 18:00","1","64","64","27.38","59.00"], [8,"01/04/2020 18:30","1","52","52","28.21","48.00"], [9,"01/04/2020 19:00","1","48","48","28.54","43.00"], [10,"01/04/2020 19:30","1","31","31","26.90","44.00"], [11,"01/04/2020 20:00","1","37","37","26.54","44.00"], [12,"01/04/2020 20:30","1","27","27","27.74","46.00"], [13,"01/04/2020 21:00","1","11","11","23.55","45.00"], [14,"01/04/2020 21:30","1","10","10","28.50","42.00"], [15,"01/04/2020 22:00","1","10","10","26.70","43.00"], [16,"01/04/2020 22:30","1","9","9","24.00","39.00"], [17,"01/04/2020 23:00","1","10","10","27.30","44.00"], [18,"01/04/2020 23:30","1","8","8","32.88","51.00"], [19,"02/04/2020 00:00","1","2","2","24.00","27.00"], [20,"02/04/2020 00:30","1","2","2","28.00","38.00"], [21,"02/04/2020 01:00","1","1","1","24.00","24.00"], [22,"02/04/2020 02:00","1","1","1","24.00","24.00"], [23,"02/04/2020 02:30","1","1","1","26.00","26.00"], [24,"02/04/2020 03:00","1","2","2","22.50","24.00"], [25,"02/04/2020 04:00","1","1","1","22.00","22.00"], [26,"02/04/2020 04:30","1","2","2","25.50","27.00"], [27,"02/04/2020 05:00","1","7","7","26.43","33.00"], [28,"02/04/2020 05:30","1","13","13","26.15","38.00"], [29,"02/04/2020 06:00","1","1","1","25.00","25.00"], [30,"02/04/2020 06:30","1","17","17","26.41","46.00"], [31,"02/04/2020 07:00","1","34","34","27.53","49.00"], [32,"02/04/2020 07:30","1","52","52","26.33","47.00"], [33,"02/04/2020 08:00","1","36","36","25.97","37.00"], [34,"02/04/2020 08:30","1","36","36","25.97","48.00"], [35,"02/04/2020 09:00","1","47","47","25.81","43.00"], [36,"02/04/2020 09:30","1","47","47","26.04","40.00"], [37,"02/04/2020 10:00","1","46","46","24.87","50.00"], [38,"02/04/2020 10:30","1","53","53","25.26","41.00"], [39,"02/04/2020 11:00","1","60","60","26.93","43.00"], [40,"02/04/2020 11:30","1","54","54","26.22","46.00"], [41,"02/04/2020 12:00","1","71","71","25.92","44.00"], [42,"02/04/2020 12:30","1","62","62","26.77","44.00"], [43,"02/04/2020 13:00","1","59","59","27.49","49.00"], [44,"02/04/2020 13:30","1","57","57","25.74","42.00"], [45,"02/04/2020 14:00","1","56","56","28.80","43.00"], [46,"02/04/2020 14:30","1","65","65","29.40","56.00"], [47,"02/04/2020 15:00","1","77","77","28.62","48.00"], [48,"02/04/2020 15:30","1","70","70","28.64","47.00"], [49,"02/04/2020 16:00","1","73","73","29.27","56.00"], [50,"02/04/2020 16:30","1","51","51","31.12","49.00"], [51,"02/04/2020 17:00","1","67","67","29.94","49.00"], [52,"02/04/2020 17:30","1","88","88","28.35","45.00"], [53,"02/04/2020 18:00","1","76","76","28.58","64.00"], [54,"02/04/2020 18:30","1","51","51","29.78","54.00"], [55,"02/04/2020 19:00","1","37","37","27.22","38.00"], [56,"02/04/2020 19:30","1","28","28","29.46","48.00"], [57,"02/04/2020 20:00","1","28","28","25.11","47.00"], [58,"02/04/2020 20:30","1","17","17","24.76","35.00"], [59,"02/04/2020 21:00","1","9","9","24.67","34.00"], [60,"02/04/2020 21:30","1","10","10","28.10","40.00"], [61,"02/04/2020 22:00","1","10","10","31.30","53.00"], [62,"02/04/2020 22:30","1","10","10","23.20","43.00"], [63,"02/04/2020 23:00","1","5","5","26.80","32.00"], [64,"02/04/2020 23:30","1","2","2","27.00","30.00"], [65,"03/04/2020 00:00","1","9","9","23.33","36.00"], [66,"03/04/2020 00:30","1","5","5","22.20","27.00"], [67,"03/04/2020 01:00","1","1","1","27.00","27.00"], [68,"03/04/2020 01:30","1","3","3","22.00","24.00"], [69,"03/04/2020 02:00","1","3","3","30.00","39.00"], [70,"03/04/2020 02:30","1","2","2","23.50","29.00"], [71,"03/04/2020 04:00","1","2","2","24.00","26.00"], [72,"03/04/2020 04:30","1","2","2","34.50","43.00"], [73,"03/04/2020 05:00","1","6","6","26.83","33.00"], [74,"03/04/2020 05:30","1","11","11","24.73","31.00"], [75,"03/04/2020 06:00","1","12","12","28.50","64.00"], [76,"03/04/2020 06:30","1","26","26","27.54","39.00"], [77,"03/04/2020 07:00","1","44","44","26.77","47.00"], [78,"03/04/2020 07:30","1","40","40","25.30","42.00"], [79,"03/04/2020 08:00","1","38","38","24.37","39.00"], [80,"03/04/2020 08:30","1","51","51","28.84","44.00"], [81,"03/04/2020 09:00","1","52","52","26.23","46.00"], [82,"03/04/2020 09:30","1","49","49","26.16","40.00"], [83,"03/04/2020 10:00","1","49","49","27.04","43.00"], [84,"03/04/2020 10:30","1","55","55","26.53","49.00"], [85,"03/04/2020 11:00","1","38","38","25.32","41.00"], [86,"03/04/2020 11:30","1","56","56","26.95","52.00"], [87,"03/04/2020 12:00","1","63","63","26.95","49.00"], [88,"03/04/2020 12:30","1","71","71","28.03","44.00"], [89,"03/04/2020 13:00","1","62","62","25.56","43.00"], [90,"03/04/2020 13:30","1","69","69","27.00","42.00"], [91,"03/04/2020 14:00","1","63","63","28.67","46.00"], [92,"03/04/2020 14:30","1","68","68","27.49","50.00"], [93,"03/04/2020 15:00","1","64","64","29.70","49.00"], [94,"03/04/2020 15:30","1","60","60","28.18","49.00"], [95,"03/04/2020 16:00","1","71","71","29.94","51.00"], [96,"03/04/2020 16:30","1","50","50","28.72","44.00"], [97,"03/04/2020 17:00","1","73","73","28.71","47.00"], [98,"03/04/2020 17:30","1","71","71","28.90","64.00"], [99,"03/04/2020 18:00","1","73","73","28.22","44.00"], [100,"03/04/2020 18:30","1","56","56","27.32","46.00"], [101,"03/04/2020 19:00","1","43","43","27.44","50.00"], [102,"03/04/2020 19:30","1","34","34","29.09","52.00"], [103,"03/04/2020 20:00","1","30","30","28.40","54.00"], [104,"03/04/2020 20:30","1","20","20","26.95","53.00"], [105,"03/04/2020 21:00","1","20","20","29.35","47.00"], [106,"03/04/2020 21:30","1","15","15","27.27","39.00"], [107,"03/04/2020 22:00","1","3","3","26.00","32.00"], [108,"03/04/2020 22:30","1","4","4","34.50","41.00"], [109,"03/04/2020 23:00","1","6","6","31.83","55.00"], [110,"03/04/2020 23:30","1","4","4","27.00","36.00"], [111,"04/04/2020 00:00","1","3","3","22.67","24.00"], [112,"04/04/2020 00:30","1","9","9","37.44","56.00"], [113,"04/04/2020 01:00","1","3","3","26.67","35.00"], [114,"04/04/2020 01:30","1","2","2","36.00","42.00"], [115,"04/04/2020 02:00","1","2","2","21.50","23.00"], [116,"04/04/2020 02:30","1","1","1","24.00","24.00"], [117,"04/04/2020 03:00","1","1","1","35.00","35.00"], [118,"04/04/2020 03:30","1","1","1","27.00","27.00"], [119,"04/04/2020 04:00","1","1","1","24.00","24.00"], [120,"04/04/2020 04:30","1","2","2","28.50","33.00"], [121,"04/04/2020 05:00","1","4","4","31.25","46.00"], [122,"04/04/2020 05:30","1","4","4","29.00","36.00"], [123,"04/04/2020 06:00","1","2","2","38.50","47.00"], [124,"04/04/2020 06:30","1","8","8","27.00","48.00"], [125,"04/04/2020 07:00","1","11","11","28.64","38.00"], [126,"04/04/2020 07:30","1","12","12","25.67","38.00"], [127,"04/04/2020 08:00","1","14","14","27.07","39.00"], [128,"04/04/2020 08:30","1","20","20","27.70","43.00"], [129,"04/04/2020 09:00","1","20","20","29.55","44.00"], [130,"04/04/2020 09:30","1","36","36","26.47","43.00"], [131,"04/04/2020 10:00","1","30","30","28.07","39.00"], [132,"04/04/2020 10:30","1","25","25","28.36","48.00"], [133,"04/04/2020 11:00","1","44","44","25.30","42.00"], [134,"04/04/2020 11:30","1","44","44","27.64","47.00"], [135,"04/04/2020 12:00","1","45","45","26.62","38.00"], [136,"04/04/2020 12:30","1","49","49","28.61","53.00"], [137,"04/04/2020 13:00","1","47","47","29.70","50.00"], [138,"04/04/2020 13:30","1","48","48","28.83","43.00"], [139,"04/04/2020 14:00","1","49","49","29.35","53.00"], [140,"04/04/2020 14:30","1","53","53","28.96","51.00"], [141,"04/04/2020 15:00","1","30","30","27.67","39.00"], [142,"04/04/2020 15:30","1","39","39","29.95","49.00"], [143,"04/04/2020 16:00","1","37","37","27.30","44.00"], [144,"04/04/2020 16:30","1","39","39","31.08","86.00"], [145,"04/04/2020 17:00","1","31","31","28.65","46.00"], [146,"04/04/2020 17:30","1","34","34","27.26","52.00"], [147,"04/04/2020 18:00","1","46","46","28.09","51.00"], [148,"04/04/2020 18:30","1","21","21","25.29","40.00"], [149,"04/04/2020 19:00","1","28","28","26.82","47.00"], [150,"04/04/2020 19:30","1","31","31","25.26","36.00"], [151,"04/04/2020 20:00","1","20","20","25.15","37.00"], [152,"04/04/2020 20:30","1","19","19","27.68","44.00"], [153,"04/04/2020 21:00","1","27","27","25.93","37.00"], [154,"04/04/2020 21:30","1","12","12","28.83","43.00"], [155,"04/04/2020 22:00","1","8","8","25.38","36.00"], [156,"04/04/2020 22:30","1","5","5","35.60","66.00"], [157,"04/04/2020 23:00","1","5","5","30.60","42.00"], [158,"04/04/2020 23:30","1","8","8","30.38","52.00"], [159,"05/04/2020 00:00","1","3","3","25.00","25.00"], [160,"05/04/2020 00:30","1","6","6","28.00","44.00"], [161,"05/04/2020 01:00","1","2","2","41.50","54.00"], [162,"05/04/2020 01:30","1","3","3","35.67","41.00"], [163,"05/04/2020 02:30","1","2","2","34.00","38.00"], [164,"05/04/2020 04:30","1","1","1","41.00","41.00"], [165,"05/04/2020 05:30","1","2","2","38.00","44.00"], [166,"05/04/2020 06:00","1","3","3","29.33","40.00"], [167,"05/04/2020 06:30","1","3","3","25.67","30.00"], [168,"05/04/2020 07:00","1","4","4","24.25","27.00"], [169,"05/04/2020 07:30","1","6","6","25.67","39.00"], [170,"05/04/2020 08:00","1","13","13","30.08","41.00"], [171,"05/04/2020 08:30","1","10","10","26.00","38.00"], [172,"05/04/2020 09:00","1","11","11","25.45","42.00"], [173,"05/04/2020 09:30","1","15","15","24.93","43.00"], [174,"05/04/2020 10:00","1","23","23","26.30","44.00"], [175,"05/04/2020 10:30","1","17","17","28.35","43.00"], [176,"05/04/2020 11:00","1","24","24","26.83","36.00"], [177,"05/04/2020 11:30","1","24","24","26.75","42.00"], [178,"05/04/2020 12:00","1","23","23","25.83","37.00"], [179,"05/04/2020 12:30","1","21","21","27.00","43.00"], [180,"05/04/2020 13:00","1","23","23","29.65","78.00"], [181,"05/04/2020 13:30","1","36","36","30.08","50.00"], [182,"05/04/2020 14:00","1","30","30","29.80","46.00"], [183,"05/04/2020 14:30","1","32","32","27.59","46.00"], [184,"05/04/2020 15:00","1","45","45","28.62","65.00"], [185,"05/04/2020 15:30","1","41","41","27.73","42.00"], [186,"05/04/2020 16:00","1","34","34","30.65","47.00"], [187,"05/04/2020 16:30","1","42","42","26.79","41.00"], [188,"05/04/2020 17:00","1","32","32","30.94","64.00"], [189,"05/04/2020 17:30","1","34","34","28.15","48.00"], [190,"05/04/2020 18:00","1","31","31","31.19","67.00"], [191,"05/04/2020 18:30","1","24","24","27.54","44.00"], [192,"05/04/2020 19:00","1","36","36","28.19","51.00"], [193,"05/04/2020 19:30","1","29","29","27.69","58.00"], [194,"05/04/2020 20:00","1","25","25","26.40","42.00"], [195,"05/04/2020 20:30","1","20","20","29.15","67.00"], [196,"05/04/2020 21:00","1","12","12","26.17","42.00"], [197,"05/04/2020 21:30","1","12","12","27.00","43.00"], [198,"05/04/2020 22:00","1","12","12","26.33","36.00"], [199,"05/04/2020 22:30","1","7","7","22.57","29.00"], [200,"05/04/2020 23:00","1","4","4","22.00","25.00"], [201,"05/04/2020 23:30","1","5","5","25.00","28.00"], [202,"06/04/2020 00:00","1","3","3","29.00","33.00"], [203,"06/04/2020 00:30","1","3","3","25.00","36.00"], [204,"06/04/2020 01:00","1","3","3","27.67","34.00"], [205,"06/04/2020 01:30","1","2","2","23.50","26.00"], [206,"06/04/2020 02:30","1","1","1","32.00","32.00"], [207,"06/04/2020 03:00","1","1","1","27.00","27.00"], [208,"06/04/2020 03:30","1","1","1","20.00","20.00"], [209,"06/04/2020 04:00","1","2","2","33.50","40.00"], [210,"06/04/2020 04:30","1","2","2","26.50","29.00"], [211,"06/04/2020 05:00","1","6","6","27.33","33.00"], [212,"06/04/2020 05:30","1","9","9","32.33","44.00"], [213,"06/04/2020 06:00","1","6","6","28.50","36.00"], [214,"06/04/2020 06:30","1","22","22","25.59","41.00"], [215,"06/04/2020 07:00","1","37","37","27.78","55.00"], [216,"06/04/2020 07:30","1","41","41","26.17","39.00"], [217,"06/04/2020 08:00","1","45","45","26.69","50.00"], [218,"06/04/2020 08:30","1","42","42","28.48","49.00"], [219,"06/04/2020 09:00","1","37","37","24.22","33.00"], [220,"06/04/2020 09:30","1","35","35","25.40","45.00"], [221,"06/04/2020 10:00","1","53","53","25.77","41.00"], [222,"06/04/2020 10:30","1","57","57","26.04","38.00"], [223,"06/04/2020 11:00","1","50","50","26.14","46.00"], [224,"06/04/2020 11:30","1","64","64","25.42","50.00"], [225,"06/04/2020 12:00","1","66","66","27.76","51.00"], [226,"06/04/2020 12:30","1","47","47","27.32","40.00"], [227,"06/04/2020 13:00","1","54","54","28.54","43.00"], [228,"06/04/2020 13:30","1","78","78","27.94","53.00"], [229,"06/04/2020 14:00","1","46","46","27.37","55.00"], [230,"06/04/2020 14:30","1","64","64","27.58","50.00"], [231,"06/04/2020 15:00","1","63","63","28.59","48.00"], [232,"06/04/2020 15:30","1","68","68","28.40","59.00"], [233,"06/04/2020 16:00","1","79","79","29.58","46.00"], [234,"06/04/2020 16:30","1","68","68","30.51","59.00"], [235,"06/04/2020 17:00","1","72","72","28.62","45.00"], [236,"06/04/2020 17:30","1","76","76","28.89","53.00"], [237,"06/04/2020 18:00","1","68","68","29.72","53.00"], [238,"06/04/2020 18:30","1","51","51","28.20","60.00"], [239,"06/04/2020 19:00","1","32","32","27.19","43.00"], [240,"06/04/2020 19:30","1","29","29","30.45","52.00"], [241,"06/04/2020 20:00","1","25","25","26.08","42.00"], [242,"06/04/2020 20:30","1","22","22","28.91","42.00"], [243,"06/04/2020 21:00","1","30","30","27.30","58.00"], [244,"06/04/2020 21:30","1","10","10","25.00","32.00"], [245,"06/04/2020 22:00","1","1","1","23.00","23.00"], [246,"06/04/2020 22:30","1","4","4","27.00","28.00"], [247,"06/04/2020 23:00","1","7","7","29.71","42.00"], [248,"06/04/2020 23:30","1","3","3","22.00","25.00"], [249,"07/04/2020 00:00","1","2","2","35.00","46.00"], [250,"07/04/2020 00:30","1","8","8","28.00","36.00"], [251,"07/04/2020 01:00","1","1","1","23.00","23.00"], [252,"07/04/2020 01:30","1","3","3","29.67","33.00"], [253,"07/04/2020 02:00","1","2","2","36.50","37.00"], [254,"07/04/2020 02:30","1","2","2","30.50","39.00"], [255,"07/04/2020 04:00","1","1","1","25.00","25.00"], [256,"07/04/2020 04:30","1","2","2","27.50","29.00"], [257,"07/04/2020 05:00","1","11","11","26.82","33.00"], [258,"07/04/2020 05:30","1","11","11","26.18","39.00"], [259,"07/04/2020 06:00","1","19","19","27.53","42.00"], [260,"07/04/2020 06:30","1","21","21","26.86","48.00"], [261,"07/04/2020 07:00","1","37","37","28.81","59.00"], [262,"07/04/2020 07:30","1","44","44","27.02","49.00"], [263,"07/04/2020 08:00","1","44","44","26.59","43.00"], [264,"07/04/2020 08:30","1","40","40","25.73","36.00"], [265,"07/04/2020 09:00","1","54","54","26.33","43.00"], [266,"07/04/2020 09:30","1","48","48","26.10","43.00"], [267,"07/04/2020 10:00","1","53","53","25.08","43.00"], [268,"07/04/2020 10:30","1","56","56","25.54","46.00"], [269,"07/04/2020 11:00","1","49","49","25.90","51.00"], [270,"07/04/2020 11:30","1","67","67","26.27","44.00"], [271,"07/04/2020 12:00","1","65","65","26.17","42.00"], [272,"07/04/2020 12:30","1","61","61","25.61","37.00"], [273,"07/04/2020 13:00","1","56","56","27.38","48.00"], [274,"07/04/2020 13:30","1","67","67","27.19","45.00"], [275,"07/04/2020 14:00","1","60","60","29.18","64.00"], [276,"07/04/2020 14:30","1","53","53","27.34","43.00"], [277,"07/04/2020 15:00","1","69","69","29.33","49.00"], [278,"07/04/2020 15:30","1","68","68","29.84","46.00"], [279,"07/04/2020 16:00","1","69","69","27.78","42.00"], [280,"07/04/2020 16:30","1","83","83","30.36","52.00"], [281,"07/04/2020 17:00","1","57","57","28.67","45.00"], [282,"07/04/2020 17:30","1","77","77","27.84","45.00"], [283,"07/04/2020 18:00","1","73","73","29.70","51.00"], [284,"07/04/2020 18:30","1","49","49","26.39","49.00"], [285,"07/04/2020 19:00","1","42","42","26.98","44.00"], [286,"07/04/2020 19:30","1","28","28","26.68","45.00"], [287,"07/04/2020 20:00","1","33","33","27.21","57.00"], [288,"07/04/2020 20:30","1","20","20","26.90","38.00"], [289,"07/04/2020 21:00","1","14","14","24.07","30.00"], [290,"07/04/2020 21:30","1","15","15","25.87","40.00"], [291,"07/04/2020 22:00","1","11","11","27.91","44.00"], [292,"07/04/2020 22:30","1","5","5","27.80","30.00"], [293,"07/04/2020 23:00","1","3","3","22.00","23.00"], [294,"07/04/2020 23:30","1","7","7","24.57","27.00"], [295,"08/04/2020 00:00","1","5","5","26.40","43.00"], [296,"08/04/2020 00:30","1","2","2","26.50","30.00"], [297,"08/04/2020 01:30","1","4","4","26.25","38.00"], [298,"08/04/2020 02:00","1","1","1","27.00","27.00"], [299,"08/04/2020 02:30","1","2","2","27.00","33.00"], [300,"08/04/2020 03:00","1","2","2","23.50","24.00"], [301,"08/04/2020 04:00","1","2","2","38.00","45.00"], [302,"08/04/2020 04:30","1","2","2","22.50","25.00"], [303,"08/04/2020 05:00","1","11","11","25.55","31.00"], [304,"08/04/2020 05:30","1","8","8","30.25","50.00"], [305,"08/04/2020 06:00","1","10","10","30.30","46.00"], [306,"08/04/2020 06:30","1","21","21","30.57","56.00"], [307,"08/04/2020 07:00","1","39","39","28.54","59.00"], [308,"08/04/2020 07:30","1","50","50","26.72","45.00"], [309,"08/04/2020 08:00","1","37","37","25.84","38.00"], [310,"08/04/2020 08:30","1","51","51","27.33","47.00"], [311,"08/04/2020 09:00","1","44","44","25.32","39.00"], [312,"08/04/2020 09:30","1","61","61","26.26","40.00"], [313,"08/04/2020 10:00","1","38","38","23.92","45.00"], [314,"08/04/2020 10:30","1","45","45","24.60","35.00"], [315,"08/04/2020 11:00","1","66","66","26.64","61.00"], [316,"08/04/2020 11:30","1","70","70","26.14","57.00"], [317,"08/04/2020 12:00","1","62","62","26.21","39.00"], [318,"08/04/2020 12:30","1","58","58","26.83","49.00"], [319,"08/04/2020 13:00","1","59","59","26.51","43.00"], [320,"08/04/2020 13:30","1","63","63","26.76","49.00"], [321,"08/04/2020 14:00","1","54","54","26.69","43.00"], [322,"08/04/2020 14:30","1","48","48","28.31","47.00"], [323,"08/04/2020 15:00","1","62","62","26.42","44.00"], [324,"08/04/2020 15:30","1","56","56","28.86","43.00"], [325,"08/04/2020 16:00","1","69","69","28.14","57.00"], [326,"08/04/2020 16:30","1","75","75","30.04","56.00"], [327,"08/04/2020 17:00","1","81","81","29.52","49.00"], [328,"08/04/2020 17:30","1","68","68","29.79","65.00"], [329,"08/04/2020 18:00","1","52","52","27.73","60.00"], [330,"08/04/2020 18:30","1","65","65","30.14","73.00"], [331,"08/04/2020 19:00","1","42","42","26.83","37.00"], [332,"08/04/2020 19:30","1","42","42","27.45","51.00"], [333,"08/04/2020 20:00","1","26","26","26.19","41.00"], [334,"08/04/2020 20:30","1","27","27","27.96","47.00"], [335,"08/04/2020 21:00","1","15","15","24.60","41.00"], [336,"08/04/2020 21:30","1","11","11","27.73","47.00"], [337,"08/04/2020 22:00","1","7","7","27.71","45.00"], [338,"08/04/2020 22:30","1","11","11","40.09","64.00"], [339,"08/04/2020 23:00","1","12","12","27.75","44.00"], [340,"08/04/2020 23:30","1","5","5","27.20","33.00"], [341,"09/04/2020 00:30","1","2","2","19.00","21.00"], [342,"09/04/2020 01:00","1","2","2","40.00","60.00"], [343,"09/04/2020 01:30","1","1","1","26.00","26.00"], [344,"09/04/2020 03:00","1","1","1","20.00","20.00"], [345,"09/04/2020 04:00","1","1","1","27.00","27.00"], [346,"09/04/2020 04:30","1","1","1","40.00","40.00"], [347,"09/04/2020 05:00","1","8","8","24.25","32.00"], [348,"09/04/2020 05:30","1","14","14","26.86","43.00"], [349,"09/04/2020 06:00","1","18","18","27.33","46.00"], [350,"09/04/2020 06:30","1","26","26","27.73","41.00"], [351,"09/04/2020 07:00","1","49","49","27.98","59.00"], [352,"09/04/2020 07:30","1","52","52","27.63","48.00"], [353,"09/04/2020 08:00","1","37","37","27.68","44.00"], [354,"09/04/2020 08:30","1","51","51","27.35","53.00"], [355,"09/04/2020 09:00","1","59","59","27.10","46.00"], [356,"09/04/2020 09:30","1","60","60","25.93","37.00"], [357,"09/04/2020 10:00","1","58","58","25.90","39.00"], [358,"09/04/2020 10:30","1","71","71","25.51","44.00"], [359,"09/04/2020 11:00","1","81","81","27.62","51.00"], [360,"09/04/2020 11:30","1","75","75","24.71","41.00"], [361,"09/04/2020 12:00","1","83","83","26.07","52.00"], [362,"09/04/2020 12:30","1","62","62","25.42","44.00"], [363,"09/04/2020 13:00","1","55","55","27.60","47.00"], [364,"09/04/2020 13:30","1","65","65","28.28","48.00"], [365,"09/04/2020 14:00","1","75","75","27.92","52.00"], [366,"09/04/2020 14:30","1","64","64","28.19","43.00"], [367,"09/04/2020 15:00","1","73","73","29.49","47.00"], [368,"09/04/2020 15:30","1","54","54","27.93","43.00"], [369,"09/04/2020 16:00","1","77","77","27.84","46.00"], [370,"09/04/2020 16:30","1","62","62","29.74","54.00"], [371,"09/04/2020 17:00","1","78","78","30.10","49.00"], [372,"09/04/2020 17:30","1","70","70","28.10","47.00"], [373,"09/04/2020 18:00","1","69","69","28.06","63.00"], [374,"09/04/2020 18:30","1","56","56","27.75","55.00"], [375,"09/04/2020 19:00","1","47","47","29.74","57.00"], [376,"09/04/2020 19:30","1","41","41","26.68","53.00"], [377,"09/04/2020 20:00","1","28","28","26.82","48.00"], [378,"09/04/2020 20:30","1","19","19","29.63","46.00"], [379,"09/04/2020 21:00","1","13","13","27.00","57.00"], [380,"09/04/2020 21:30","1","21","21","28.29","48.00"], [381,"09/04/2020 22:00","1","15","15","25.53","43.00"], [382,"09/04/2020 22:30","1","10","10","23.80","30.00"], [383,"09/04/2020 23:00","1","11","11","31.27","46.00"], [384,"09/04/2020 23:30","1","9","9","27.67","40.00"], [385,"10/04/2020 00:00","1","6","6","27.67","36.00"], [386,"10/04/2020 00:30","1","3","3","26.00","27.00"], [387,"10/04/2020 01:00","1","2","2","28.00","34.00"], [388,"10/04/2020 01:30","1","1","1","37.00","37.00"], [389,"10/04/2020 02:00","1","2","2","26.50","29.00"], [390,"10/04/2020 02:30","1","3","3","25.00","34.00"], [391,"10/04/2020 03:30","1","1","1","39.00","39.00"], [392,"10/04/2020 04:30","1","1","1","32.00","32.00"], [393,"10/04/2020 05:00","1","4","4","29.75","49.00"], [394,"10/04/2020 05:30","1","3","3","27.67","32.00"], [395,"10/04/2020 06:00","1","4","4","35.00","50.00"], [396,"10/04/2020 06:30","1","4","4","33.00","40.00"], [397,"10/04/2020 07:00","1","5","5","26.40","34.00"], [398,"10/04/2020 07:30","1","9","9","27.11","44.00"], [399,"10/04/2020 08:00","1","19","19","26.00","37.00"], [400,"10/04/2020 08:30","1","8","8","26.25","30.00"], [401,"10/04/2020 09:00","1","17","17","27.53","46.00"], [402,"10/04/2020 09:30","1","17","17","26.53","39.00"], [403,"10/04/2020 10:00","1","12","12","27.33","36.00"], [404,"10/04/2020 10:30","1","26","26","27.35","45.00"], [405,"10/04/2020 11:00","1","7","7","25.14","29.00"], [406,"10/04/2020 11:30","1","31","31","26.45","44.00"], [407,"10/04/2020 12:00","1","27","27","28.19","47.00"], [408,"10/04/2020 12:30","1","27","27","27.70","50.00"], [409,"10/04/2020 13:00","1","37","37","29.54","48.00"], [410,"10/04/2020 13:30","1","40","40","27.00","43.00"], [411,"10/04/2020 14:00","1","31","31","30.03","57.00"], [412,"10/04/2020 14:30","1","24","24","26.96","36.00"], [413,"10/04/2020 15:00","1","40","40","27.05","39.00"], [414,"10/04/2020 15:30","1","14","14","27.00","43.00"], [415,"10/04/2020 16:00","1","42","42","31.57","69.00"], [416,"10/04/2020 16:30","1","32","32","30.19","47.00"], [417,"10/04/2020 17:00","1","31","31","29.06","52.00"], [418,"10/04/2020 17:30","1","30","30","29.30","46.00"], [419,"10/04/2020 18:00","1","26","26","29.35","69.00"], [420,"10/04/2020 18:30","1","34","34","29.65","61.00"], [421,"10/04/2020 19:00","1","32","32","27.22","63.00"], [422,"10/04/2020 19:30","1","24","24","25.54","43.00"], [423,"10/04/2020 20:00","1","20","20","26.10","66.00"], [424,"10/04/2020 20:30","1","19","19","26.05","41.00"], [425,"10/04/2020 21:00","1","8","8","24.25","28.00"], [426,"10/04/2020 21:30","1","11","11","29.27","63.00"], [427,"10/04/2020 22:00","1","10","10","28.30","50.00"], [428,"10/04/2020 22:30","1","5","5","29.40","42.00"], [429,"10/04/2020 23:00","1","2","2","21.50","23.00"], [430,"10/04/2020 23:30","1","2","2","26.00","28.00"], [431,"11/04/2020 00:00","1","3","3","24.67","31.00"], [432,"11/04/2020 00:30","1","1","1","27.00","27.00"], [433,"11/04/2020 01:00","1","2","2","33.50","40.00"], [434,"11/04/2020 02:00","1","2","2","27.50","29.00"], [435,"11/04/2020 02:30","1","1","1","21.00","21.00"], [436,"11/04/2020 03:00","1","2","2","16.50","17.00"], [437,"11/04/2020 03:30","1","2","2","22.00","23.00"], [438,"11/04/2020 04:00","1","1","1","26.00","26.00"], [439,"11/04/2020 05:00","1","1","1","35.00","35.00"], [440,"11/04/2020 05:30","1","7","7","25.00","36.00"], [441,"11/04/2020 06:00","1","5","5","22.80","27.00"], [442,"11/04/2020 06:30","1","10","10","28.20","40.00"], [443,"11/04/2020 07:00","1","11","11","28.09","41.00"], [444,"11/04/2020 07:30","1","15","15","26.80","38.00"], [445,"11/04/2020 08:00","1","20","20","28.40","41.00"], [446,"11/04/2020 08:30","1","17","17","28.53","42.00"], [447,"11/04/2020 09:00","1","18","18","23.50","39.00"], [448,"11/04/2020 09:30","1","18","18","25.56","49.00"], [449,"11/04/2020 10:00","1","46","46","28.41","52.00"], [450,"11/04/2020 10:30","1","42","42","26.67","38.00"], [451,"11/04/2020 11:00","1","66","66","26.85","49.00"], [452,"11/04/2020 11:30","1","37","37","29.16","62.00"], [453,"11/04/2020 12:00","1","44","44","27.00","45.00"], [454,"11/04/2020 12:30","1","42","42","25.05","42.00"], [455,"11/04/2020 13:00","1","53","53","29.00","67.00"], [456,"11/04/2020 13:30","1","35","35","30.37","51.00"], [457,"11/04/2020 14:00","1","49","49","27.88","40.00"], [458,"11/04/2020 14:30","1","35","35","27.83","41.00"], [459,"11/04/2020 15:00","1","25","25","30.48","52.00"], [460,"11/04/2020 15:30","1","35","35","30.49","54.00"], [461,"11/04/2020 16:00","1","30","30","28.93","45.00"], [462,"11/04/2020 16:30","1","37","37","28.78","52.00"], [463,"11/04/2020 17:00","1","34","34","28.94","43.00"], [464,"11/04/2020 17:30","1","50","50","28.50","49.00"], [465,"11/04/2020 18:00","1","35","35","29.23","51.00"], [466,"11/04/2020 18:30","1","32","32","29.75","44.00"], [467,"11/04/2020 19:00","1","22","22","27.73","44.00"], [468,"11/04/2020 19:30","1","29","29","26.69","43.00"], [469,"11/04/2020 20:00","1","25","25","26.24","40.00"], [470,"11/04/2020 20:30","1","26","26","26.81","41.00"], [471,"11/04/2020 21:00","1","15","15","26.07","39.00"], [472,"11/04/2020 21:30","1","11","11","25.18","37.00"], [473,"11/04/2020 22:00","1","10","10","24.70","42.00"], [474,"11/04/2020 22:30","1","4","4","31.75","44.00"], [475,"11/04/2020 23:00","1","10","10","23.30","28.00"], [476,"11/04/2020 23:30","1","6","6","27.33","37.00"], [477,"12/04/2020 00:00","1","4","4","25.25","31.00"], [478,"12/04/2020 00:30","1","4","4","26.75","30.00"], [479,"12/04/2020 01:30","1","2","2","18.50","21.00"], [480,"12/04/2020 02:30","1","2","2","22.50","26.00"], [481,"12/04/2020 04:00","1","1","1","34.00","34.00"], [482,"12/04/2020 04:30","1","1","1","29.00","29.00"], [483,"12/04/2020 05:30","1","2","2","27.00","27.00"], [484,"12/04/2020 06:00","1","3","3","30.33","39.00"], [485,"12/04/2020 06:30","1","2","2","27.00","32.00"], [486,"12/04/2020 07:00","1","5","5","29.80","40.00"], [487,"12/04/2020 07:30","1","8","8","26.38","38.00"], [488,"12/04/2020 08:00","1","13","13","27.08","38.00"], [489,"12/04/2020 08:30","1","7","7","28.43","39.00"], [490,"12/04/2020 09:00","1","11","11","27.18","41.00"], [491,"12/04/2020 09:30","1","17","17","26.94","43.00"], [492,"12/04/2020 10:00","1","21","21","27.43","43.00"], [493,"12/04/2020 10:30","1","32","32","29.62","58.00"], [494,"12/04/2020 11:00","1","30","30","29.33","50.00"], [495,"12/04/2020 11:30","1","22","22","28.82","39.00"], [496,"12/04/2020 12:00","1","28","28","26.86","39.00"], [497,"12/04/2020 12:30","1","29","29","27.10","38.00"], [498,"12/04/2020 13:00","1","29","29","25.48","37.00"], [499,"12/04/2020 13:30","1","26","26","25.65","45.00"], [500,"12/04/2020 14:00","1","26","26","26.96","48.00"], [501,"12/04/2020 14:30","1","29","29","29.17","41.00"], [502,"12/04/2020 15:00","1","32","32","28.03","43.00"], [503,"12/04/2020 15:30","1","24","24","27.88","44.00"], [504,"12/04/2020 16:00","1","34","34","31.00","62.00"], [505,"12/04/2020 16:30","1","20","20","26.10","45.00"], [506,"12/04/2020 17:00","1","37","37","28.08","43.00"], [507,"12/04/2020 17:30","1","36","36","28.11","43.00"], [508,"12/04/2020 18:00","1","23","23","27.52","44.00"], [509,"12/04/2020 18:30","1","31","31","29.77","44.00"], [510,"12/04/2020 19:00","1","22","22","26.00","43.00"], [511,"12/04/2020 19:30","1","23","23","27.48","64.00"], [512,"12/04/2020 20:00","1","17","17","27.76","43.00"], [513,"12/04/2020 20:30","1","22","22","26.95","48.00"], [514,"12/04/2020 21:00","1","17","17","26.35","43.00"], [515,"12/04/2020 21:30","1","10","10","23.80","40.00"], [516,"12/04/2020 22:00","1","11","11","32.00","78.00"], [517,"12/04/2020 22:30","1","8","8","31.38","57.00"], [518,"12/04/2020 23:00","1","9","9","34.67","56.00"], [519,"12/04/2020 23:30","1","5","5","25.60","40.00"], [520,"13/04/2020 00:00","1","5","5","26.80","35.00"], [521,"13/04/2020 00:30","1","2","2","31.00","33.00"], [522,"13/04/2020 01:00","1","3","3","27.33","30.00"], [523,"13/04/2020 02:00","1","1","1","25.00","25.00"], [524,"13/04/2020 04:30","1","1","1","36.00","36.00"], [525,"13/04/2020 05:00","1","1","1","31.00","31.00"], [526,"13/04/2020 05:30","1","1","1","25.00","25.00"], [527,"13/04/2020 06:00","1","2","2","23.50","25.00"], [528,"13/04/2020 06:30","1","2","2","29.50","30.00"], [529,"13/04/2020 07:00","1","7","7","27.29","38.00"], [530,"13/04/2020 07:30","1","6","6","23.83","31.00"], [531,"13/04/2020 08:00","1","14","14","32.07","43.00"], [532,"13/04/2020 08:30","1","15","15","25.00","31.00"], [533,"13/04/2020 09:00","1","11","11","27.00","34.00"], [534,"13/04/2020 09:30","1","15","15","26.80","48.00"], [535,"13/04/2020 10:00","1","11","11","25.82","33.00"], [536,"13/04/2020 10:30","1","19","19","26.89","41.00"], [537,"13/04/2020 11:00","1","30","30","26.17","39.00"], [538,"13/04/2020 11:30","1","30","30","29.37","47.00"], [539,"13/04/2020 12:00","1","30","30","26.70","47.00"], [540,"13/04/2020 12:30","1","27","27","28.70","53.00"], [541,"13/04/2020 13:00","1","30","30","26.53","49.00"], [542,"13/04/2020 13:30","1","35","35","28.20","41.00"], [543,"13/04/2020 14:00","1","37","37","27.32","41.00"], [544,"13/04/2020 14:30","1","36","36","30.39","49.00"], [545,"13/04/2020 15:00","1","40","40","28.52","46.00"], [546,"13/04/2020 15:30","1","31","31","29.68","57.00"], [547,"13/04/2020 16:00","1","44","44","27.68","49.00"], [548,"13/04/2020 16:30","1","36","36","29.39","53.00"], [549,"13/04/2020 17:00","1","36","36","27.58","45.00"], [550,"13/04/2020 17:30","1","38","38","28.58","64.00"], [551,"13/04/2020 18:00","1","28","28","26.79","47.00"], [552,"13/04/2020 18:30","1","30","30","27.00","37.00"], [553,"13/04/2020 19:00","1","24","24","28.04","47.00"], [554,"13/04/2020 19:30","1","21","21","27.14","38.00"], [555,"13/04/2020 20:00","1","20","20","30.80","47.00"], [556,"13/04/2020 20:30","1","14","14","27.14","49.00"], [557,"13/04/2020 21:00","1","15","15","28.13","51.00"], [558,"13/04/2020 21:30","1","17","17","26.35","43.00"], [559,"13/04/2020 22:00","1","4","4","26.50","29.00"], [560,"13/04/2020 22:30","1","4","4","24.25","27.00"], [561,"13/04/2020 23:00","1","3","3","29.00","32.00"], [562,"13/04/2020 23:30","1","1","1","29.00","29.00"], [563,"14/04/2020 00:00","1","3","3","26.00","29.00"], [564,"14/04/2020 00:30","1","1","1","21.00","21.00"], [565,"14/04/2020 01:00","1","3","3","32.67","50.00"], [566,"14/04/2020 01:30","1","1","1","32.00","32.00"], [567,"14/04/2020 02:00","1","1","1","30.00","30.00"], [568,"14/04/2020 03:00","1","2","2","29.50","34.00"], [569,"14/04/2020 04:00","1","3","3","39.00","47.00"], [570,"14/04/2020 05:00","1","2","2","25.50","27.00"], [571,"14/04/2020 05:30","1","10","10","27.30","36.00"], [572,"14/04/2020 06:00","1","12","12","31.17","48.00"], [573,"14/04/2020 06:30","1","30","30","28.63","44.00"], [574,"14/04/2020 07:00","1","32","32","26.16","41.00"], [575,"14/04/2020 07:30","1","37","37","24.89","36.00"], [576,"14/04/2020 08:00","1","33","33","24.67","33.00"], [577,"14/04/2020 08:30","1","39","39","27.51","43.00"], [578,"14/04/2020 09:00","1","38","38","25.76","39.00"], [579,"14/04/2020 09:30","1","51","51","25.39","39.00"], [580,"14/04/2020 10:00","1","46","46","26.46","48.00"], [581,"14/04/2020 10:30","1","51","51","27.10","48.00"], [582,"14/04/2020 11:00","1","64","64","25.83","43.00"], [583,"14/04/2020 11:30","1","51","51","25.94","45.00"], [584,"14/04/2020 12:00","1","74","74","26.24","40.00"], [585,"14/04/2020 12:30","1","69","69","27.94","43.00"], [586,"14/04/2020 13:00","1","60","60","25.18","37.00"], [587,"14/04/2020 13:30","1","55","55","27.73","44.00"], [588,"14/04/2020 14:00","1","58","58","27.78","43.00"], [589,"14/04/2020 14:30","1","57","57","27.84","50.00"], [590,"14/04/2020 15:00","1","49","49","27.76","59.00"], [591,"14/04/2020 15:30","1","39","39","27.67","43.00"], [592,"14/04/2020 16:00","1","65","65","27.25","50.00"], [593,"14/04/2020 16:30","1","77","77","29.48","52.00"], [594,"14/04/2020 17:00","1","79","79","28.89","59.00"], [595,"14/04/2020 17:30","1","75","75","27.80","44.00"], [596,"14/04/2020 18:00","1","67","67","27.58","47.00"], [597,"14/04/2020 18:30","1","44","44","29.05","48.00"], [598,"14/04/2020 19:00","1","50","50","28.72","46.00"], [599,"14/04/2020 19:30","1","39","39","27.79","52.00"], [600,"14/04/2020 20:00","1","16","16","28.38","45.00"], [601,"14/04/2020 20:30","1","14","14","23.93","34.00"], [602,"14/04/2020 21:00","1","22","22","26.73","43.00"], [603,"14/04/2020 21:30","1","6","6","27.00","41.00"], [604,"14/04/2020 22:00","1","6","6","30.33","41.00"], [605,"14/04/2020 22:30","1","9","9","25.00","38.00"], [606,"14/04/2020 23:00","1","2","2","21.00","23.00"], [607,"14/04/2020 23:30","1","3","3","27.00","32.00"], [608,"15/04/2020 00:00","1","6","6","30.00","60.00"], [609,"15/04/2020 00:30","1","4","4","25.75","32.00"], [610,"15/04/2020 01:00","1","1","1","23.00","23.00"], [611,"15/04/2020 01:30","1","2","2","30.50","33.00"], [612,"15/04/2020 02:30","1","3","3","25.00","27.00"], [613,"15/04/2020 04:00","1","1","1","30.00","30.00"], [614,"15/04/2020 04:30","1","3","3","41.00","49.00"], [615,"15/04/2020 05:00","1","3","3","29.33","34.00"], [616,"15/04/2020 05:30","1","9","9","25.67","35.00"], [617,"15/04/2020 06:00","1","8","8","32.25","47.00"], [618,"15/04/2020 06:30","1","13","13","26.85","35.00"], [619,"15/04/2020 07:00","1","36","36","26.78","38.00"], [620,"15/04/2020 07:30","1","45","45","27.51","44.00"], [621,"15/04/2020 08:00","1","44","44","24.57","35.00"], [622,"15/04/2020 08:30","1","52","52","28.81","48.00"], [623,"15/04/2020 09:00","1","49","49","26.78","49.00"], [624,"15/04/2020 09:30","1","70","70","26.34","45.00"], [625,"15/04/2020 10:00","1","52","52","27.60","43.00"], [626,"15/04/2020 10:30","1","55","55","26.44","39.00"], [627,"15/04/2020 11:00","1","45","45","27.69","49.00"], [628,"15/04/2020 11:30","1","56","56","26.82","47.00"], [629,"15/04/2020 12:00","1","66","66","26.76","44.00"], [630,"15/04/2020 12:30","1","59","59","27.17","40.00"], [631,"15/04/2020 13:00","1","63","63","26.70","41.00"], [632,"15/04/2020 13:30","1","52","52","28.33","39.00"], [633,"15/04/2020 14:00","1","50","50","26.88","44.00"], [634,"15/04/2020 14:30","1","62","62","27.31","46.00"], [635,"15/04/2020 15:00","1","57","57","27.70","64.00"], [636,"15/04/2020 15:30","1","42","42","26.21","46.00"], [637,"15/04/2020 16:00","1","69","69","28.01","46.00"], [638,"15/04/2020 16:30","1","39","39","26.64","40.00"], [639,"15/04/2020 17:00","1","73","73","27.52","42.00"], [640,"15/04/2020 17:30","1","72","72","28.38","47.00"], [641,"15/04/2020 18:00","1","71","71","28.54","63.00"], [642,"15/04/2020 18:30","1","54","54","26.31","37.00"], [643,"15/04/2020 19:00","1","44","44","29.84","67.00"], [644,"15/04/2020 19:30","1","30","30","26.47","45.00"], [645,"15/04/2020 20:00","1","23","23","27.00","50.00"], [646,"15/04/2020 20:30","1","27","27","29.26","71.00"], [647,"15/04/2020 21:00","1","25","25","25.24","41.00"], [648,"15/04/2020 21:30","1","18","18","27.06","50.00"], [649,"15/04/2020 22:00","1","12","12","24.08","35.00"], [650,"15/04/2020 22:30","1","5","5","27.80","39.00"], [651,"15/04/2020 23:00","1","9","9","27.11","45.00"], [652,"15/04/2020 23:30","1","2","2","24.00","26.00"], [653,"16/04/2020 00:00","1","3","3","23.00","28.00"], [654,"16/04/2020 00:30","1","5","5","25.00","31.00"], [655,"16/04/2020 01:00","1","4","4","26.00","29.00"], [656,"16/04/2020 01:30","1","3","3","24.33","25.00"], [657,"16/04/2020 03:00","1","1","1","23.00","23.00"], [658,"16/04/2020 03:30","1","2","2","23.50","25.00"], [659,"16/04/2020 04:00","1","3","3","23.00","26.00"], [660,"16/04/2020 04:30","1","1","1","19.00","19.00"], [661,"16/04/2020 05:00","1","4","4","24.50","29.00"], [662,"16/04/2020 05:30","1","6","6","24.67","33.00"], [663,"16/04/2020 06:00","1","8","8","35.75","64.00"], [664,"16/04/2020 06:30","1","20","20","26.20","42.00"], [665,"16/04/2020 07:00","1","36","36","25.28","34.00"], [666,"16/04/2020 07:30","1","38","38","25.74","42.00"], [667,"16/04/2020 08:00","1","40","40","25.90","35.00"], [668,"16/04/2020 08:30","1","34","34","26.21","40.00"], [669,"16/04/2020 09:00","1","52","52","26.85","45.00"], [670,"16/04/2020 09:30","1","54","54","26.09","43.00"], [671,"16/04/2020 10:00","1","52","52","26.79","43.00"], [672,"16/04/2020 10:30","1","60","60","26.88","46.00"], [673,"16/04/2020 11:00","1","41","41","24.93","44.00"], [674,"16/04/2020 11:30","1","64","64","27.95","45.00"], [675,"16/04/2020 12:00","1","55","55","26.24","65.00"], [676,"16/04/2020 12:30","1","66","66","25.68","47.00"], [677,"16/04/2020 13:00","1","46","46","26.54","45.00"], [678,"16/04/2020 13:30","1","57","57","27.58","49.00"], [679,"16/04/2020 14:00","1","55","55","25.53","38.00"], [680,"16/04/2020 14:30","1","66","66","28.05","45.00"], [681,"16/04/2020 15:00","1","68","68","27.75","47.00"], [682,"16/04/2020 15:30","1","69","69","27.52","64.00"], [683,"16/04/2020 16:00","1","77","77","28.87","49.00"], [684,"16/04/2020 16:30","1","83","83","29.00","50.00"], [685,"16/04/2020 17:00","1","74","74","27.96","53.00"], [686,"16/04/2020 17:30","1","76","76","26.59","44.00"], [687,"16/04/2020 18:00","1","69","69","27.94","45.00"], [688,"16/04/2020 18:30","1","49","49","26.53","45.00"], [689,"16/04/2020 19:00","1","37","37","28.22","48.00"], [690,"16/04/2020 19:30","1","42","42","25.98","38.00"], [691,"16/04/2020 20:00","1","32","32","26.16","43.00"], [692,"16/04/2020 20:30","1","31","31","26.68","50.00"], [693,"16/04/2020 21:00","1","24","24","25.21","39.00"], [694,"16/04/2020 21:30","1","14","14","26.07","39.00"], [695,"16/04/2020 22:00","1","8","8","24.00","31.00"], [696,"16/04/2020 22:30","1","7","7","28.43","39.00"], [697,"16/04/2020 23:00","1","7","7","29.29","42.00"], [698,"16/04/2020 23:30","1","6","6","31.67","46.00"], [699,"17/04/2020 00:00","1","2","2","26.00","27.00"], [700,"17/04/2020 00:30","1","1","1","59.00","59.00"], [701,"17/04/2020 01:00","1","4","4","22.50","24.00"], [702,"17/04/2020 01:30","1","4","4","25.00","30.00"], [703,"17/04/2020 02:00","1","1","1","36.00","36.00"], [704,"17/04/2020 02:30","1","2","2","22.00","24.00"], [705,"17/04/2020 03:30","1","1","1","25.00","25.00"], [706,"17/04/2020 04:00","1","2","2","26.00","28.00"], [707,"17/04/2020 05:00","1","8","8","27.00","32.00"], [708,"17/04/2020 05:30","1","14","14","27.71","35.00"], [709,"17/04/2020 06:00","1","6","6","27.17","40.00"], [710,"17/04/2020 06:30","1","32","32","27.91","43.00"], [711,"17/04/2020 07:00","1","30","30","25.33","35.00"], [712,"17/04/2020 07:30","1","44","44","27.50","50.00"], [713,"17/04/2020 08:00","1","51","51","25.47","41.00"], [714,"17/04/2020 08:30","1","36","36","25.36","40.00"], [715,"17/04/2020 09:00","1","47","47","25.36","43.00"], [716,"17/04/2020 09:30","1","59","59","27.02","52.00"], [717,"17/04/2020 10:00","1","61","61","24.87","43.00"], [718,"17/04/2020 10:30","1","61","61","25.48","41.00"], [719,"17/04/2020 11:00","1","53","53","25.15","41.00"], [720,"17/04/2020 11:30","1","50","50","24.98","38.00"], [721,"17/04/2020 12:00","1","79","79","27.18","41.00"], [722,"17/04/2020 12:30","1","56","56","27.36","44.00"], [723,"17/04/2020 13:00","1","56","56","26.04","64.00"], [724,"17/04/2020 13:30","1","56","56","27.86","43.00"], [725,"17/04/2020 14:00","1","52","52","26.87","47.00"], [726,"17/04/2020 14:30","1","57","57","28.28","44.00"], [727,"17/04/2020 15:00","1","68","68","27.53","54.00"], [728,"17/04/2020 15:30","1","59","59","27.36","52.00"], [729,"17/04/2020 16:00","1","53","53","27.57","45.00"], [730,"17/04/2020 16:30","1","62","62","26.42","43.00"], [731,"17/04/2020 17:00","1","64","64","29.39","52.00"], [732,"17/04/2020 17:30","1","62","62","30.18","62.00"], [733,"17/04/2020 18:00","1","46","46","28.24","48.00"], [734,"17/04/2020 18:30","1","49","49","27.24","46.00"], [735,"17/04/2020 19:00","1","34","34","27.53","44.00"], [736,"17/04/2020 19:30","1","30","30","26.77","56.00"], [737,"17/04/2020 20:00","1","40","40","26.38","39.00"], [738,"17/04/2020 20:30","1","15","15","25.80","39.00"], [739,"17/04/2020 21:00","1","30","30","28.13","58.00"], [740,"17/04/2020 21:30","1","16","16","27.38","38.00"], [741,"17/04/2020 22:00","1","9","9","22.33","32.00"], [742,"17/04/2020 22:30","1","11","11","30.27","51.00"], [743,"17/04/2020 23:00","1","4","4","25.50","32.00"], [744,"17/04/2020 23:30","1","11","11","28.00","45.00"], [745,"18/04/2020 00:00","1","8","8","30.75","42.00"], [746,"18/04/2020 00:30","1","8","8","35.12","63.00"], [747,"18/04/2020 01:00","1","8","8","23.62","35.00"], [748,"18/04/2020 01:30","1","1","1","25.00","25.00"], [749,"18/04/2020 02:00","1","1","1","21.00","21.00"], [750,"18/04/2020 02:30","1","3","3","23.67","26.00"], [751,"18/04/2020 03:30","1","1","1","33.00","33.00"], [752,"18/04/2020 04:00","1","3","3","20.67","22.00"], [753,"18/04/2020 04:30","1","1","1","24.00","24.00"], [754,"18/04/2020 05:00","1","1","1","50.00","50.00"], [755,"18/04/2020 05:30","1","4","4","22.75","28.00"], [756,"18/04/2020 06:00","1","8","8","26.62","31.00"], [757,"18/04/2020 06:30","1","5","5","28.80","41.00"], [758,"18/04/2020 07:00","1","10","10","27.00","33.00"], [759,"18/04/2020 07:30","1","13","13","28.15","37.00"], [760,"18/04/2020 08:00","1","15","15","28.27","54.00"], [761,"18/04/2020 08:30","1","16","16","25.75","38.00"], [762,"18/04/2020 09:00","1","17","17","28.53","40.00"], [763,"18/04/2020 09:30","1","28","28","25.54","43.00"], [764,"18/04/2020 10:00","1","27","27","26.37","44.00"], [765,"18/04/2020 10:30","1","34","34","26.53","35.00"], [766,"18/04/2020 11:00","1","37","37","27.41","37.00"], [767,"18/04/2020 11:30","1","42","42","27.69","48.00"], [768,"18/04/2020 12:00","1","45","45","26.38","43.00"], [769,"18/04/2020 12:30","1","37","37","27.78","46.00"], [770,"18/04/2020 13:00","1","52","52","26.35","40.00"], [771,"18/04/2020 13:30","1","47","47","25.81","43.00"], [772,"18/04/2020 14:00","1","49","49","27.18","61.00"], [773,"18/04/2020 14:30","1","46","46","29.76","77.00"], [774,"18/04/2020 15:00","1","44","44","29.95","49.00"], [775,"18/04/2020 15:30","1","38","38","30.18","70.00"], [776,"18/04/2020 16:00","1","35","35","27.00","44.00"], [777,"18/04/2020 16:30","1","46","46","30.33","55.00"], [778,"18/04/2020 17:00","1","48","48","29.23","46.00"], [779,"18/04/2020 17:30","1","56","56","30.25","70.00"], [780,"18/04/2020 18:00","1","37","37","27.38","58.00"], [781,"18/04/2020 18:30","1","30","30","24.83","36.00"], [782,"18/04/2020 19:00","1","30","30","28.13","47.00"], [783,"18/04/2020 19:30","1","42","42","26.67","39.00"], [784,"18/04/2020 20:00","1","23","23","26.65","47.00"], [785,"18/04/2020 20:30","1","17","17","24.41","35.00"], [786,"18/04/2020 21:00","1","18","18","28.78","47.00"], [787,"18/04/2020 21:30","1","12","12","27.00","43.00"], [788,"18/04/2020 22:00","1","11","11","23.27","30.00"], [789,"18/04/2020 22:30","1","9","9","28.89","41.00"], [790,"18/04/2020 23:00","1","13","13","31.46","71.00"], [791,"18/04/2020 23:30","1","3","3","26.00","33.00"], [792,"19/04/2020 00:00","1","5","5","25.00","30.00"], [793,"19/04/2020 00:30","1","2","2","24.00","28.00"], [794,"19/04/2020 01:00","1","3","3","21.00","25.00"], [795,"19/04/2020 01:30","1","2","2","28.50","37.00"], [796,"19/04/2020 02:30","1","2","2","36.50","41.00"], [797,"19/04/2020 03:00","1","1","1","69.00","69.00"], [798,"19/04/2020 03:30","1","2","2","25.00","34.00"], [799,"19/04/2020 05:00","1","3","3","30.00","38.00"], [800,"19/04/2020 05:30","1","4","4","32.25","40.00"], [801,"19/04/2020 06:00","1","1","1","27.00","27.00"], [802,"19/04/2020 06:30","1","5","5","30.20","43.00"], [803,"19/04/2020 07:00","1","5","5","22.80","28.00"], [804,"19/04/2020 07:30","1","7","7","27.14","34.00"], [805,"19/04/2020 08:00","1","9","9","23.89","30.00"], [806,"19/04/2020 08:30","1","8","8","31.50","50.00"], [807,"19/04/2020 09:00","1","13","13","29.77","48.00"], [808,"19/04/2020 09:30","1","21","21","24.24","32.00"], [809,"19/04/2020 10:00","1","19","19","24.53","30.00"], [810,"19/04/2020 10:30","1","20","20","27.00","44.00"], [811,"19/04/2020 11:00","1","33","33","25.21","40.00"], [812,"19/04/2020 11:30","1","24","24","25.00","47.00"], [813,"19/04/2020 12:00","1","40","40","28.85","63.00"], [814,"19/04/2020 12:30","1","25","25","27.40","42.00"], [815,"19/04/2020 13:00","1","22","22","28.68","53.00"], [816,"19/04/2020 13:30","1","36","36","27.08","42.00"], [817,"19/04/2020 14:00","1","43","43","28.02","48.00"], [818,"19/04/2020 14:30","1","42","42","27.57","43.00"], [819,"19/04/2020 15:00","1","33","33","28.21","49.00"], [820,"19/04/2020 15:30","1","34","34","29.41","55.00"], [821,"19/04/2020 16:00","1","47","47","28.38","48.00"], [822,"19/04/2020 16:30","1","29","29","28.38","47.00"], [823,"19/04/2020 17:00","1","53","53","27.21","44.00"], [824,"19/04/2020 17:30","1","35","35","26.74","47.00"], [825,"19/04/2020 18:00","1","56","56","26.52","44.00"], [826,"19/04/2020 18:30","1","28","28","27.68","54.00"], [827,"19/04/2020 19:00","1","27","27","28.04","54.00"], [828,"19/04/2020 19:30","1","25","25","27.08","48.00"], [829,"19/04/2020 20:00","1","19","19","26.68","40.00"], [830,"19/04/2020 20:30","1","21","21","22.81","35.00"], [831,"19/04/2020 21:00","1","7","7","26.86","45.00"], [832,"19/04/2020 21:30","1","10","10","28.00","37.00"], [833,"19/04/2020 22:00","1","8","8","22.75","28.00"], [834,"19/04/2020 22:30","1","6","6","23.67","28.00"], [835,"19/04/2020 23:00","1","7","7","25.57","32.00"], [836,"19/04/2020 23:30","1","7","7","27.43","42.00"], [837,"20/04/2020 00:00","1","5","5","22.80","27.00"], [838,"20/04/2020 00:30","1","2","2","20.50","22.00"], [839,"20/04/2020 01:00","1","1","1","26.00","26.00"], [840,"20/04/2020 01:30","1","1","1","32.00","32.00"], [841,"20/04/2020 02:00","1","2","2","25.50","32.00"], [842,"20/04/2020 02:30","1","1","1","22.00","22.00"], [843,"20/04/2020 03:00","1","2","2","24.50","26.00"], [844,"20/04/2020 03:30","1","1","1","23.00","23.00"], [845,"20/04/2020 04:00","1","1","1","28.00","28.00"], [846,"20/04/2020 05:00","1","5","5","25.00","31.00"], [847,"20/04/2020 05:30","1","7","7","25.43","35.00"], [848,"20/04/2020 06:00","1","5","5","23.40","26.00"], [849,"20/04/2020 06:30","1","23","23","27.43","41.00"], [850,"20/04/2020 07:00","1","26","26","24.65","37.00"], [851,"20/04/2020 07:30","1","47","47","26.77","74.00"], [852,"20/04/2020 08:00","1","52","52","27.90","43.00"], [853,"20/04/2020 08:30","1","54","54","26.98","41.00"], [854,"20/04/2020 09:00","1","58","58","26.93","43.00"], [855,"20/04/2020 09:30","1","71","71","28.31","42.00"], [856,"20/04/2020 10:00","1","69","69","26.70","45.00"], [857,"20/04/2020 10:30","1","74","74","26.61","63.00"], [858,"20/04/2020 11:00","1","68","68","26.41","43.00"], [859,"20/04/2020 11:30","1","71","71","27.86","53.00"], [860,"20/04/2020 12:00","1","65","65","26.91","47.00"], [861,"20/04/2020 12:30","1","76","76","27.18","43.00"], [862,"20/04/2020 13:00","1","64","64","28.09","43.00"], [863,"20/04/2020 13:30","1","82","82","27.05","43.00"], [864,"20/04/2020 14:00","1","54","54","28.69","53.00"], [865,"20/04/2020 14:30","1","59","59","25.56","42.00"], [866,"20/04/2020 15:00","1","75","75","26.91","47.00"], [867,"20/04/2020 15:30","1","70","70","27.89","49.00"], [868,"20/04/2020 16:00","1","94","94","27.60","51.00"], [869,"20/04/2020 16:30","1","82","82","29.51","53.00"], [870,"20/04/2020 17:00","1","87","87","28.09","49.00"], [871,"20/04/2020 17:30","1","78","78","28.17","46.00"], [872,"20/04/2020 18:00","1","80","80","27.82","48.00"], [873,"20/04/2020 18:30","1","68","68","27.44","46.00"], [874,"20/04/2020 19:00","1","54","54","27.94","46.00"], [875,"20/04/2020 19:30","1","38","38","25.50","40.00"], [876,"20/04/2020 20:00","1","23","23","26.87","40.00"], [877,"20/04/2020 20:30","1","20","20","25.45","45.00"], [878,"20/04/2020 21:00","1","18","18","25.28","33.00"], [879,"20/04/2020 21:30","1","9","9","28.11","48.00"], [880,"20/04/2020 22:00","1","7","7","24.00","38.00"], [881,"20/04/2020 22:30","1","9","9","27.56","35.00"], [882,"20/04/2020 23:00","1","6","6","28.50","38.00"], [883,"20/04/2020 23:30","1","4","4","27.75","34.00"], [884,"21/04/2020 00:00","1","3","3","30.33","35.00"], [885,"21/04/2020 00:30","1","6","6","25.33","34.00"], [886,"21/04/2020 01:00","1","3","3","34.67","42.00"], [887,"21/04/2020 01:30","1","2","2","26.00","29.00"], [888,"21/04/2020 04:00","1","2","2","24.00","25.00"], [889,"21/04/2020 04:30","1","2","2","22.00","24.00"], [890,"21/04/2020 05:00","1","6","6","22.50","26.00"], [891,"21/04/2020 05:30","1","14","14","26.79","35.00"], [892,"21/04/2020 06:00","1","9","9","24.00","36.00"], [893,"21/04/2020 06:30","1","17","17","27.71","40.00"], [894,"21/04/2020 07:00","1","44","44","27.52","42.00"], [895,"21/04/2020 07:30","1","47","47","28.09","49.00"], [896,"21/04/2020 08:00","1","31","31","26.39","36.00"], [897,"21/04/2020 08:30","1","47","47","27.04","56.00"], [898,"21/04/2020 09:00","1","51","51","25.00","43.00"], [899,"21/04/2020 09:30","1","58","58","26.95","53.00"], [900,"21/04/2020 10:00","1","60","60","27.22","40.00"], [901,"21/04/2020 10:30","1","50","50","25.36","39.00"], [902,"21/04/2020 11:00","1","69","69","26.00","43.00"], [903,"21/04/2020 11:30","1","64","64","24.52","42.00"], [904,"21/04/2020 12:00","1","71","71","25.94","42.00"], [905,"21/04/2020 12:30","1","79","79","27.22","52.00"], [906,"21/04/2020 13:00","1","70","70","27.41","47.00"], [907,"21/04/2020 13:30","1","68","68","26.79","41.00"], [908,"21/04/2020 14:00","1","62","62","26.11","39.00"], [909,"21/04/2020 14:30","1","68","68","27.03","47.00"], [910,"21/04/2020 15:00","1","82","82","28.11","44.00"], [911,"21/04/2020 15:30","1","61","61","24.51","45.00"], [912,"21/04/2020 16:00","1","82","82","26.71","43.00"], [913,"21/04/2020 16:30","1","78","78","27.21","61.00"], [914,"21/04/2020 17:00","1","85","85","26.72","43.00"], [915,"21/04/2020 17:30","1","88","88","27.78","42.00"], [916,"21/04/2020 18:00","1","69","69","27.74","52.00"], [917,"21/04/2020 18:30","1","63","63","26.89","42.00"], [918,"21/04/2020 19:00","1","44","44","27.91","43.00"], [919,"21/04/2020 19:30","1","48","48","26.79","40.00"], [920,"21/04/2020 20:00","1","23","23","27.61","62.00"], [921,"21/04/2020 20:30","1","24","24","24.42","38.00"], [922,"21/04/2020 21:00","1","19","19","25.26","33.00"], [923,"21/04/2020 21:30","1","17","17","31.35","49.00"], [924,"21/04/2020 22:00","1","12","12","28.67","46.00"], [925,"21/04/2020 22:30","1","6","6","29.67","42.00"], [926,"21/04/2020 23:00","1","17","17","27.59","38.00"], [927,"21/04/2020 23:30","1","2","2","24.50","32.00"], [928,"22/04/2020 00:00","1","5","5","29.00","47.00"], [929,"22/04/2020 00:30","1","1","1","24.00","24.00"], [930,"22/04/2020 01:00","1","1","1","22.00","22.00"], [931,"22/04/2020 01:30","1","2","2","25.00","28.00"], [932,"22/04/2020 02:30","1","1","1","25.00","25.00"], [933,"22/04/2020 03:00","1","1","1","31.00","31.00"], [934,"22/04/2020 03:30","1","4","4","28.00","41.00"], [935,"22/04/2020 04:00","1","2","2","21.00","22.00"], [936,"22/04/2020 04:30","1","1","1","43.00","43.00"], [937,"22/04/2020 05:00","1","2","2","22.50","25.00"], [938,"22/04/2020 05:30","1","11","11","26.73","37.00"], [939,"22/04/2020 06:00","1","4","4","24.50","30.00"], [940,"22/04/2020 06:30","1","16","16","26.50","49.00"], [941,"22/04/2020 07:00","1","34","34","26.91","58.00"], [942,"22/04/2020 07:30","1","48","48","26.98","49.00"], [943,"22/04/2020 08:00","1","37","37","25.65","40.00"], [944,"22/04/2020 08:30","1","52","52","26.10","42.00"], [945,"22/04/2020 09:00","1","55","55","25.51","43.00"], [946,"22/04/2020 09:30","1","70","70","25.41","41.00"], [947,"22/04/2020 10:00","1","43","43","25.93","44.00"], [948,"22/04/2020 10:30","1","61","61","25.64","52.00"], [949,"22/04/2020 11:00","1","65","65","25.63","40.00"], [950,"22/04/2020 11:30","1","80","80","26.94","42.00"], [951,"22/04/2020 12:00","1","73","73","25.56","43.00"], [952,"22/04/2020 12:30","1","67","67","26.49","48.00"], [953,"22/04/2020 13:00","1","72","72","26.49","47.00"], [954,"22/04/2020 13:30","1","74","74","27.47","49.00"], [955,"22/04/2020 14:00","1","65","65","26.55","46.00"], [956,"22/04/2020 14:30","1","60","60","28.62","64.00"], [957,"22/04/2020 15:00","1","72","72","26.11","39.00"], [958,"22/04/2020 15:30","1","67","67","25.91","40.00"], [959,"22/04/2020 16:00","1","74","74","26.43","44.00"], [960,"22/04/2020 16:30","1","76","76","27.68","44.00"], [961,"22/04/2020 17:00","1","95","95","27.22","49.00"], [962,"22/04/2020 17:30","1","79","79","27.99","47.00"], [963,"22/04/2020 18:00","1","73","73","27.07","45.00"], [964,"22/04/2020 18:30","1","70","70","28.33","46.00"], [965,"22/04/2020 19:00","1","54","54","26.74","44.00"], [966,"22/04/2020 19:30","1","39","39","26.82","49.00"], [967,"22/04/2020 20:00","1","34","34","27.97","49.00"], [968,"22/04/2020 20:30","1","23","23","29.35","44.00"], [969,"22/04/2020 21:00","1","14","14","28.93","65.00"], [970,"22/04/2020 21:30","1","18","18","24.72","36.00"], [971,"22/04/2020 22:00","1","9","9","27.22","39.00"], [972,"22/04/2020 22:30","1","15","15","27.60","45.00"], [973,"22/04/2020 23:00","1","8","8","22.50","25.00"], [974,"22/04/2020 23:30","1","6","6","28.67","36.00"], [975,"23/04/2020 00:00","1","2","2","24.50","25.00"], [976,"23/04/2020 00:30","1","4","4","24.50","30.00"], [977,"23/04/2020 01:00","1","2","2","24.50","27.00"], [978,"23/04/2020 01:30","1","1","1","24.00","24.00"], [979,"23/04/2020 02:00","1","2","2","23.50","24.00"], [980,"23/04/2020 04:00","1","2","2","25.00","25.00"], [981,"23/04/2020 04:30","1","4","4","29.25","39.00"], [982,"23/04/2020 05:00","1","9","9","25.78","36.00"], [983,"23/04/2020 05:30","1","13","13","33.00","54.00"], [984,"23/04/2020 06:00","1","5","5","28.40","39.00"], [985,"23/04/2020 06:30","1","25","25","29.04","56.00"], [986,"23/04/2020 07:00","1","39","39","25.97","36.00"], [987,"23/04/2020 07:30","1","44","44","28.25","43.00"], [988,"23/04/2020 08:00","1","41","41","26.29","38.00"], [989,"23/04/2020 08:30","1","53","53","25.92","46.00"], [990,"23/04/2020 09:00","1","59","59","26.88","41.00"], [991,"23/04/2020 09:30","1","62","62","24.69","42.00"], [992,"23/04/2020 10:00","1","58","58","24.43","40.00"], [993,"23/04/2020 10:30","1","62","62","25.03","41.00"], [994,"23/04/2020 11:00","1","66","66","24.53","39.00"], [995,"23/04/2020 11:30","1","61","61","26.28","44.00"], [996,"23/04/2020 12:00","1","92","92","25.29","46.00"], [997,"23/04/2020 12:30","1","63","63","26.11","44.00"], [998,"23/04/2020 13:00","1","61","61","26.20","40.00"], [999,"23/04/2020 13:30","1","76","76","26.61","42.00"], [1000,"23/04/2020 14:00","1","74","74","27.20","64.00"], [1001,"23/04/2020 14:30","1","55","55","26.36","39.00"], [1002,"23/04/2020 15:00","1","67","67","27.52","44.00"], [1003,"23/04/2020 15:30","1","66","66","27.47","48.00"], [1004,"23/04/2020 16:00","1","100","100","26.55","44.00"], [1005,"23/04/2020 16:30","1","74","74","26.19","48.00"], [1006,"23/04/2020 17:00","1","82","82","30.07","51.00"], [1007,"23/04/2020 17:30","1","82","82","27.06","52.00"], [1008,"23/04/2020 18:00","1","92","92","27.49","50.00"], [1009,"23/04/2020 18:30","1","56","56","27.96","45.00"], [1010,"23/04/2020 19:00","1","61","61","28.31","56.00"], [1011,"23/04/2020 19:30","1","38","38","27.37","54.00"], [1012,"23/04/2020 20:00","1","32","32","25.84","47.00"], [1013,"23/04/2020 20:30","1","22","22","26.50","46.00"], [1014,"23/04/2020 21:00","1","19","19","31.00","69.00"], [1015,"23/04/2020 21:30","1","17","17","24.59","33.00"], [1016,"23/04/2020 22:00","1","11","11","24.18","35.00"], [1017,"23/04/2020 22:30","1","4","4","28.25","49.00"], [1018,"23/04/2020 23:00","1","10","10","25.80","39.00"], [1019,"23/04/2020 23:30","1","6","6","27.83","41.00"], [1020,"24/04/2020 00:00","1","2","2","27.50","30.00"], [1021,"24/04/2020 00:30","1","3","3","26.33","40.00"], [1022,"24/04/2020 01:00","1","3","3","28.67","39.00"], [1023,"24/04/2020 02:00","1","1","1","29.00","29.00"], [1024,"24/04/2020 02:30","1","3","3","33.00","37.00"], [1025,"24/04/2020 03:00","1","1","1","26.00","26.00"], [1026,"24/04/2020 04:00","1","2","2","25.50","28.00"], [1027,"24/04/2020 04:30","1","1","1","40.00","40.00"], [1028,"24/04/2020 05:00","1","6","6","26.00","34.00"], [1029,"24/04/2020 05:30","1","11","11","29.82","48.00"], [1030,"24/04/2020 06:00","1","12","12","31.42","41.00"], [1031,"24/04/2020 06:30","1","39","39","27.51","55.00"], [1032,"24/04/2020 07:00","1","44","44","27.09","43.00"], [1033,"24/04/2020 07:30","1","43","43","25.12","38.00"], [1034,"24/04/2020 08:00","1","53","53","25.11","45.00"], [1035,"24/04/2020 08:30","1","66","66","24.80","43.00"], [1036,"24/04/2020 09:00","1","49","49","25.08","40.00"], [1037,"24/04/2020 09:30","1","46","46","26.11","46.00"], [1038,"24/04/2020 10:00","1","54","54","25.61","44.00"], [1039,"24/04/2020 10:30","1","61","61","26.44","46.00"], [1040,"24/04/2020 11:00","1","71","71","24.65","39.00"], [1041,"24/04/2020 11:30","1","96","96","25.17","48.00"], [1042,"24/04/2020 12:00","1","82","82","26.10","44.00"], [1043,"24/04/2020 12:30","1","106","106","27.21","47.00"], [1044,"24/04/2020 13:00","1","65","65","27.35","42.00"], [1045,"24/04/2020 13:30","1","88","88","26.39","50.00"], [1046,"24/04/2020 14:00","1","67","67","27.36","58.00"], [1047,"24/04/2020 14:30","1","70","70","26.89","43.00"], [1048,"24/04/2020 15:00","1","76","76","28.09","46.00"], [1049,"24/04/2020 15:30","1","71","71","27.31","54.00"], [1050,"24/04/2020 16:00","1","83","83","29.16","53.00"], [1051,"24/04/2020 16:30","1","62","62","27.34","45.00"], [1052,"24/04/2020 17:00","1","83","83","28.43","48.00"], [1053,"24/04/2020 17:30","1","85","85","25.55","45.00"], [1054,"24/04/2020 18:00","1","70","70","30.06","56.00"], [1055,"24/04/2020 18:30","1","68","68","26.99","46.00"], [1056,"24/04/2020 19:00","1","59","59","28.08","44.00"], [1057,"24/04/2020 19:30","1","40","40","26.80","42.00"], [1058,"24/04/2020 20:00","1","46","46","27.80","47.00"], [1059,"24/04/2020 20:30","1","37","37","27.62","52.00"], [1060,"24/04/2020 21:00","1","19","19","27.84","43.00"], [1061,"24/04/2020 21:30","1","12","12","27.67","42.00"], [1062,"24/04/2020 22:00","1","9","9","25.00","36.00"], [1063,"24/04/2020 22:30","1","13","13","29.15","43.00"], [1064,"24/04/2020 23:00","1","19","19","25.58","40.00"], [1065,"24/04/2020 23:30","1","5","5","23.00","34.00"], [1066,"25/04/2020 00:00","1","2","2","25.00","26.00"], [1067,"25/04/2020 00:30","1","1","1","28.00","28.00"], [1068,"25/04/2020 01:00","1","4","4","24.25","29.00"], [1069,"25/04/2020 01:30","1","3","3","26.33","31.00"], [1070,"25/04/2020 02:00","1","1","1","22.00","22.00"], [1071,"25/04/2020 03:30","1","2","2","18.50","21.00"], [1072,"25/04/2020 04:00","1","2","2","23.00","23.00"], [1073,"25/04/2020 04:30","1","1","1","23.00","23.00"], [1074,"25/04/2020 05:00","1","7","7","28.57","47.00"], [1075,"25/04/2020 05:30","1","6","6","27.33","35.00"], [1076,"25/04/2020 06:00","1","5","5","25.80","27.00"], [1077,"25/04/2020 06:30","1","6","6","30.83","44.00"], [1078,"25/04/2020 07:00","1","6","6","26.50","38.00"], [1079,"25/04/2020 07:30","1","7","7","24.43","34.00"], [1080,"25/04/2020 08:00","1","23","23","26.57","47.00"], [1081,"25/04/2020 08:30","1","24","24","27.54","54.00"], [1082,"25/04/2020 09:00","1","25","25","25.88","42.00"], [1083,"25/04/2020 09:30","1","41","41","26.76","43.00"], [1084,"25/04/2020 10:00","1","48","48","26.44","39.00"], [1085,"25/04/2020 10:30","1","34","34","28.50","51.00"], [1086,"25/04/2020 11:00","1","43","43","25.58","49.00"], [1087,"25/04/2020 11:30","1","52","52","27.40","49.00"], [1088,"25/04/2020 12:00","1","59","59","25.81","38.00"], [1089,"25/04/2020 12:30","1","50","50","26.88","43.00"], [1090,"25/04/2020 13:00","1","66","66","26.77","50.00"], [1091,"25/04/2020 13:30","1","65","65","26.65","43.00"], [1092,"25/04/2020 14:00","1","53","53","27.49","45.00"], [1093,"25/04/2020 14:30","1","57","57","29.65","67.00"], [1094,"25/04/2020 15:00","1","49","49","28.02","57.00"], [1095,"25/04/2020 15:30","1","67","67","26.70","47.00"], [1096,"25/04/2020 16:00","1","52","52","27.38","46.00"], [1097,"25/04/2020 16:30","1","48","48","26.85","60.00"], [1098,"25/04/2020 17:00","1","70","70","26.27","77.00"], [1099,"25/04/2020 17:30","1","59","59","26.61","64.00"], [1100,"25/04/2020 18:00","1","55","55","26.22","70.00"], [1101,"25/04/2020 18:30","1","58","58","25.83","42.00"], [1102,"25/04/2020 19:00","1","26","26","26.35","42.00"], [1103,"25/04/2020 19:30","1","47","47","25.68","40.00"], [1104,"25/04/2020 20:00","1","29","29","25.52","43.00"], [1105,"25/04/2020 20:30","1","19","19","25.11","38.00"], [1106,"25/04/2020 21:00","1","20","20","29.65","43.00"], [1107,"25/04/2020 21:30","1","14","14","23.79","31.00"], [1108,"25/04/2020 22:00","1","9","9","22.44","29.00"], [1109,"25/04/2020 22:30","1","10","10","25.80","34.00"], [1110,"25/04/2020 23:00","1","11","11","26.55","35.00"], [1111,"25/04/2020 23:30","1","7","7","25.43","50.00"], [1112,"26/04/2020 00:00","1","2","2","21.50","23.00"], [1113,"26/04/2020 00:30","1","4","4","30.75","42.00"], [1114,"26/04/2020 01:00","1","5","5","29.60","48.00"], [1115,"26/04/2020 01:30","1","4","4","24.00","29.00"], [1116,"26/04/2020 03:00","1","1","1","19.00","19.00"], [1117,"26/04/2020 03:30","1","1","1","22.00","22.00"], [1118,"26/04/2020 04:00","1","1","1","35.00","35.00"], [1119,"26/04/2020 04:30","1","2","2","20.50","25.00"], [1120,"26/04/2020 05:00","1","1","1","39.00","39.00"], [1121,"26/04/2020 05:30","1","2","2","29.50","35.00"], [1122,"26/04/2020 06:00","1","2","2","40.00","51.00"], [1123,"26/04/2020 06:30","1","2","2","27.00","29.00"], [1124,"26/04/2020 07:00","1","4","4","22.25","23.00"], [1125,"26/04/2020 07:30","1","5","5","26.00","34.00"], [1126,"26/04/2020 08:00","1","6","6","31.00","41.00"], [1127,"26/04/2020 08:30","1","5","5","29.60","58.00"], [1128,"26/04/2020 09:00","1","21","21","26.29","40.00"], [1129,"26/04/2020 09:30","1","17","17","24.06","43.00"], [1130,"26/04/2020 10:00","1","21","21","25.76","39.00"], [1131,"26/04/2020 10:30","1","19","19","26.53","42.00"], [1132,"26/04/2020 11:00","1","37","37","25.84","43.00"], [1133,"26/04/2020 11:30","1","33","33","28.09","46.00"], [1134,"26/04/2020 12:00","1","30","30","25.63","37.00"], [1135,"26/04/2020 12:30","1","34","34","27.32","48.00"], [1136,"26/04/2020 13:00","1","45","45","28.53","53.00"], [1137,"26/04/2020 13:30","1","35","35","27.40","43.00"], [1138,"26/04/2020 14:00","1","39","39","26.36","43.00"], [1139,"26/04/2020 14:30","1","50","50","26.68","50.00"], [1140,"26/04/2020 15:00","1","40","40","27.93","45.00"], [1141,"26/04/2020 15:30","1","44","44","26.41","46.00"], [1142,"26/04/2020 16:00","1","57","57","28.86","51.00"], [1143,"26/04/2020 16:30","1","33","33","29.55","44.00"], [1144,"26/04/2020 17:00","1","50","50","27.16","44.00"], [1145,"26/04/2020 17:30","1","51","51","28.88","48.00"], [1146,"26/04/2020 18:00","1","38","38","26.89","39.00"], [1147,"26/04/2020 18:30","1","41","41","25.95","34.00"], [1148,"26/04/2020 19:00","1","39","39","29.38","44.00"], [1149,"26/04/2020 19:30","1","31","31","27.26","42.00"], [1150,"26/04/2020 20:00","1","20","20","27.35","44.00"], [1151,"26/04/2020 20:30","1","21","21","22.86","32.00"], [1152,"26/04/2020 21:00","1","15","15","26.07","44.00"], [1153,"26/04/2020 21:30","1","6","6","29.33","36.00"], [1154,"26/04/2020 22:00","1","9","9","30.33","45.00"], [1155,"26/04/2020 22:30","1","3","3","22.33","29.00"], [1156,"26/04/2020 23:00","1","5","5","27.00","34.00"], [1157,"26/04/2020 23:30","1","8","8","24.62","40.00"], [1158,"27/04/2020 00:00","1","2","2","25.00","29.00"], [1159,"27/04/2020 00:30","1","2","2","37.50","41.00"], [1160,"27/04/2020 01:30","1","1","1","22.00","22.00"], [1161,"27/04/2020 02:00","1","3","3","32.67","54.00"], [1162,"27/04/2020 03:00","1","2","2","25.00","26.00"], [1163,"27/04/2020 04:00","1","3","3","31.00","36.00"], [1164,"27/04/2020 04:30","1","3","3","27.00","38.00"], [1165,"27/04/2020 05:00","1","1","1","36.00","36.00"], [1166,"27/04/2020 05:30","1","3","3","26.67","28.00"], [1167,"27/04/2020 06:00","1","8","8","30.00","41.00"], [1168,"27/04/2020 06:30","1","23","23","30.43","56.00"], [1169,"27/04/2020 07:00","1","46","46","24.96","33.00"], [1170,"27/04/2020 07:30","1","46","46","26.96","42.00"], [1171,"27/04/2020 08:00","1","46","46","25.04","36.00"], [1172,"27/04/2020 08:30","1","51","51","26.10","46.00"], [1173,"27/04/2020 09:00","1","60","60","26.45","43.00"], [1174,"27/04/2020 09:30","1","60","60","25.37","35.00"], [1175,"27/04/2020 10:00","1","76","76","26.36","58.00"], [1176,"27/04/2020 10:30","1","49","49","27.27","50.00"], [1177,"27/04/2020 11:00","1","76","76","25.50","43.00"], [1178,"27/04/2020 11:30","1","73","73","26.49","43.00"], [1179,"27/04/2020 12:00","1","70","70","25.81","47.00"], [1180,"27/04/2020 12:30","1","78","78","25.85","54.00"], [1181,"27/04/2020 13:00","1","61","61","26.03","40.00"], [1182,"27/04/2020 13:30","1","72","72","25.62","44.00"], [1183,"27/04/2020 14:00","1","79","79","26.37","43.00"], [1184,"27/04/2020 14:30","1","76","76","28.21","61.00"], [1185,"27/04/2020 15:00","1","80","80","25.98","45.00"], [1186,"27/04/2020 15:30","1","72","72","26.69","41.00"], [1187,"27/04/2020 16:00","1","81","81","28.16","47.00"], [1188,"27/04/2020 16:30","1","92","92","26.78","44.00"], [1189,"27/04/2020 17:00","1","94","94","27.35","52.00"], [1190,"27/04/2020 17:30","1","89","89","26.91","46.00"], [1191,"27/04/2020 18:00","1","85","85","28.32","53.00"], [1192,"27/04/2020 18:30","1","78","78","27.85","56.00"], [1193,"27/04/2020 19:00","1","47","47","29.72","51.00"], [1194,"27/04/2020 19:30","1","43","43","27.81","69.00"], [1195,"27/04/2020 20:00","1","26","26","25.58","45.00"], [1196,"27/04/2020 20:30","1","25","25","25.08","44.00"], [1197,"27/04/2020 21:00","1","26","26","25.12","37.00"], [1198,"27/04/2020 21:30","1","20","20","27.30","42.00"], [1199,"27/04/2020 22:00","1","11","11","27.82","45.00"], [1200,"27/04/2020 22:30","1","11","11","24.36","36.00"], [1201,"27/04/2020 23:00","1","4","4","27.25","36.00"], [1202,"27/04/2020 23:30","1","2","2","27.50","37.00"], [1203,"28/04/2020 00:00","1","2","2","27.50","31.00"], [1204,"28/04/2020 00:30","1","2","2","33.50","38.00"], [1205,"28/04/2020 01:00","1","1","1","28.00","28.00"], [1206,"28/04/2020 02:00","1","1","1","23.00","23.00"], [1207,"28/04/2020 02:30","1","2","2","37.00","48.00"], [1208,"28/04/2020 03:30","1","2","2","29.00","34.00"], [1209,"28/04/2020 04:00","1","3","3","26.67","38.00"], [1210,"28/04/2020 04:30","1","2","2","27.00","35.00"], [1211,"28/04/2020 05:00","1","11","11","24.09","28.00"], [1212,"28/04/2020 05:30","1","9","9","27.22","35.00"], [1213,"28/04/2020 06:00","1","13","13","26.85","39.00"], [1214,"28/04/2020 06:30","1","28","28","28.68","64.00"], [1215,"28/04/2020 07:00","1","46","46","28.15","42.00"], [1216,"28/04/2020 07:30","1","54","54","25.87","40.00"], [1217,"28/04/2020 08:00","1","37","37","25.59","39.00"], [1218,"28/04/2020 08:30","1","64","64","26.48","50.00"], [1219,"28/04/2020 09:00","1","54","54","26.72","50.00"], [1220,"28/04/2020 09:30","1","65","65","27.12","47.00"], [1221,"28/04/2020 10:00","1","61","61","25.80","43.00"], [1222,"28/04/2020 10:30","1","78","78","25.62","56.00"], [1223,"28/04/2020 11:00","1","83","83","24.11","43.00"], [1224,"28/04/2020 11:30","1","88","88","24.92","49.00"], [1225,"28/04/2020 12:00","1","73","73","26.85","49.00"], [1226,"28/04/2020 12:30","1","68","68","26.44","47.00"], [1227,"28/04/2020 13:00","1","60","60","26.87","55.00"], [1228,"28/04/2020 13:30","1","80","80","25.79","43.00"], [1229,"28/04/2020 14:00","1","67","67","27.09","51.00"], [1230,"28/04/2020 14:30","1","76","76","25.59","42.00"], [1231,"28/04/2020 15:00","1","61","61","26.26","39.00"], [1232,"28/04/2020 15:30","1","70","70","26.81","55.00"], [1233,"28/04/2020 16:00","1","90","90","26.11","42.00"], [1234,"28/04/2020 16:30","1","110","110","27.47","48.00"], [1235,"28/04/2020 17:00","1","95","95","27.55","43.00"], [1236,"28/04/2020 17:30","1","81","81","28.43","44.00"], [1237,"28/04/2020 18:00","1","106","106","26.57","46.00"], [1238,"28/04/2020 18:30","1","67","67","28.00","56.00"], [1239,"28/04/2020 19:00","1","71","71","26.48","43.00"], [1240,"28/04/2020 19:30","1","36","36","27.17","43.00"], [1241,"28/04/2020 20:00","1","33","33","28.21","43.00"], [1242,"28/04/2020 20:30","1","29","29","26.07","44.00"], [1243,"28/04/2020 21:00","1","21","21","25.43","41.00"], [1244,"28/04/2020 21:30","1","24","24","26.33","52.00"], [1245,"28/04/2020 22:00","1","14","14","25.00","33.00"], [1246,"28/04/2020 22:30","1","14","14","25.86","40.00"], [1247,"28/04/2020 23:00","1","5","5","24.80","30.00"], [1248,"28/04/2020 23:30","1","6","6","22.67","26.00"], [1249,"29/04/2020 00:00","1","4","4","28.75","36.00"], [1250,"29/04/2020 00:30","1","5","5","23.20","25.00"], [1251,"29/04/2020 01:00","1","4","4","22.00","31.00"], [1252,"29/04/2020 01:30","1","1","1","28.00","28.00"], [1253,"29/04/2020 02:00","1","3","3","21.33","24.00"], [1254,"29/04/2020 04:00","1","2","2","27.00","28.00"], [1255,"29/04/2020 04:30","1","2","2","29.00","34.00"], [1256,"29/04/2020 05:00","1","6","6","26.17","35.00"], [1257,"29/04/2020 05:30","1","14","14","28.79","50.00"], [1258,"29/04/2020 06:00","1","9","9","28.33","36.00"], [1259,"29/04/2020 06:30","1","21","21","29.52","55.00"], [1260,"29/04/2020 07:00","1","47","47","26.68","43.00"], [1261,"29/04/2020 07:30","1","65","65","27.02","50.00"], [1262,"29/04/2020 08:00","1","63","63","27.10","44.00"], [1263,"29/04/2020 08:30","1","67","67","26.90","47.00"], [1264,"29/04/2020 09:00","1","55","55","26.53","43.00"], [1265,"29/04/2020 09:30","1","58","58","26.10","41.00"], [1266,"29/04/2020 10:00","1","76","76","25.63","37.00"], [1267,"29/04/2020 10:30","1","79","79","26.18","50.00"], [1268,"29/04/2020 11:00","1","72","72","25.46","49.00"], [1269,"29/04/2020 11:30","1","66","66","26.36","44.00"], [1270,"29/04/2020 12:00","1","80","80","26.40","42.00"], [1271,"29/04/2020 12:30","1","80","80","26.34","42.00"], [1272,"29/04/2020 13:00","1","82","82","26.94","46.00"], [1273,"29/04/2020 13:30","1","85","85","25.58","37.00"], [1274,"29/04/2020 14:00","1","52","52","25.60","39.00"], [1275,"29/04/2020 14:30","1","89","89","26.01","45.00"], [1276,"29/04/2020 15:00","1","91","91","26.22","42.00"], [1277,"29/04/2020 15:30","1","88","88","26.81","48.00"], [1278,"29/04/2020 16:00","1","80","80","27.15","40.00"], [1279,"29/04/2020 16:30","1","101","101","27.34","45.00"], [1280,"29/04/2020 17:00","1","104","104","27.35","44.00"], [1281,"29/04/2020 17:30","1","99","99","28.24","52.00"], [1282,"29/04/2020 18:00","1","114","114","26.63","44.00"], [1283,"29/04/2020 18:30","1","83","83","26.31","43.00"], [1284,"29/04/2020 19:00","1","48","48","27.58","46.00"], [1285,"29/04/2020 19:30","1","31","31","26.97","41.00"], [1286,"29/04/2020 20:00","1","35","35","29.54","61.00"], [1287,"29/04/2020 20:30","1","29","29","27.24","47.00"], [1288,"29/04/2020 21:00","1","17","17","25.18","42.00"], [1289,"29/04/2020 21:30","1","22","22","25.86","40.00"], [1290,"29/04/2020 22:00","1","15","15","24.20","38.00"], [1291,"29/04/2020 22:30","1","14","14","27.43","37.00"], [1292,"29/04/2020 23:00","1","10","10","29.40","50.00"], [1293,"29/04/2020 23:30","1","6","6","25.00","31.00"], [1294,"30/04/2020 00:00","1","6","6","24.33","33.00"], [1295,"30/04/2020 00:30","1","3","3","22.67","26.00"], [1296,"30/04/2020 01:00","1","1","1","22.00","22.00"], [1297,"30/04/2020 01:30","1","2","2","22.00","27.00"], [1298,"30/04/2020 02:00","1","2","2","21.00","22.00"], [1299,"30/04/2020 02:30","1","1","1","37.00","37.00"], [1300,"30/04/2020 03:00","1","2","2","24.00","26.00"], [1301,"30/04/2020 03:30","1","3","3","23.33","25.00"], [1302,"30/04/2020 04:00","1","3","3","27.00","31.00"], [1303,"30/04/2020 04:30","1","6","6","24.83","30.00"], [1304,"30/04/2020 05:00","1","11","11","26.27","31.00"], [1305,"30/04/2020 05:30","1","13","13","29.62","42.00"], [1306,"30/04/2020 06:00","1","11","11","28.91","40.00"], [1307,"30/04/2020 06:30","1","23","23","27.22","38.00"], [1308,"30/04/2020 07:00","1","53","53","25.00","39.00"], [1309,"30/04/2020 07:30","1","57","57","25.51","40.00"], [1310,"30/04/2020 08:00","1","62","62","26.48","42.00"], [1311,"30/04/2020 08:30","1","52","52","24.88","36.00"], [1312,"30/04/2020 09:00","1","64","64","25.94","48.00"], [1313,"30/04/2020 09:30","1","88","88","25.43","37.00"], [1314,"30/04/2020 10:00","1","80","80","25.32","44.00"], [1315,"30/04/2020 10:30","1","84","84","25.38","41.00"], [1316,"30/04/2020 11:00","1","83","83","25.10","39.00"], [1317,"30/04/2020 11:30","1","75","75","25.31","43.00"], [1318,"30/04/2020 12:00","1","69","69","26.46","44.00"], [1319,"30/04/2020 12:30","1","89","89","25.94","41.00"], [1320,"30/04/2020 13:00","1","90","90","26.71","44.00"], [1321,"30/04/2020 13:30","1","84","84","25.64","50.00"], [1322,"30/04/2020 14:00","1","85","85","28.78","53.00"], [1323,"30/04/2020 14:30","1","107","107","26.39","43.00"], [1324,"30/04/2020 15:00","1","84","84","26.75","46.00"], [1325,"30/04/2020 15:30","1","97","97","26.35","47.00"], [1326,"30/04/2020 16:00","1","95","95","26.20","46.00"], [1327,"30/04/2020 16:30","1","130","130","26.48","43.00"], [1328,"30/04/2020 17:00","1","104","104","26.99","54.00"], [1329,"30/04/2020 17:30","1","105","105","26.81","47.00"], [1330,"30/04/2020 18:00","1","88","88","26.31","40.00"], [1331,"30/04/2020 18:30","1","78","78","26.46","46.00"], [1332,"30/04/2020 19:00","1","72","72","28.72","47.00"], [1333,"30/04/2020 19:30","1","46","46","25.26","42.00"], [1334,"30/04/2020 20:00","1","39","39","27.74","45.00"], [1335,"30/04/2020 20:30","1","29","29","27.24","47.00"], [1336,"30/04/2020 21:00","1","21","21","25.57","38.00"], [1337,"30/04/2020 21:30","1","17","17","28.65","44.00"], [1338,"30/04/2020 22:00","1","8","8","22.62","25.00"], [1339,"30/04/2020 22:30","1","18","18","27.11","39.00"], [1340,"30/04/2020 23:00","1","13","13","25.69","38.00"], [1341,"30/04/2020 23:30","1","3","3","27.33","32.00"], [1342,"01/05/2020 00:00","1","2","2","27.50","30.00"], [1343,"01/05/2020 00:30","1","9","9","24.78","31.00"], [1344,"01/05/2020 01:00","1","3","3","27.67","35.00"], [1345,"01/05/2020 01:30","1","3","3","28.67","34.00"], [1346,"01/05/2020 02:00","1","2","2","22.50","29.00"], [1347,"01/05/2020 02:30","1","4","4","20.00","21.00"], [1348,"01/05/2020 03:00","1","1","1","19.00","19.00"], [1349,"01/05/2020 03:30","1","1","1","29.00","29.00"], [1350,"01/05/2020 04:00","1","2","2","32.50","33.00"], [1351,"01/05/2020 05:00","1","1","1","23.00","23.00"], [1352,"01/05/2020 05:30","1","4","4","27.50","32.00"], [1353,"01/05/2020 06:00","1","4","4","25.50","37.00"], [1354,"01/05/2020 06:30","1","2","2","31.00","41.00"], [1355,"01/05/2020 07:00","1","6","6","26.50","31.00"], [1356,"01/05/2020 07:30","1","8","8","25.88","35.00"], [1357,"01/05/2020 08:00","1","11","11","26.36","33.00"], [1358,"01/05/2020 08:30","1","8","8","27.50","43.00"], [1359,"01/05/2020 09:00","1","16","16","27.88","40.00"], [1360,"01/05/2020 09:30","1","24","24","27.21","55.00"], [1361,"01/05/2020 10:00","1","24","24","27.38","44.00"], [1362,"01/05/2020 10:30","1","32","32","26.69","45.00"], [1363,"01/05/2020 11:00","1","36","36","27.50","46.00"], [1364,"01/05/2020 11:30","1","34","34","26.65","39.00"], [1365,"01/05/2020 12:00","1","52","52","28.23","48.00"], [1366,"01/05/2020 12:30","1","46","46","27.13","43.00"], [1367,"01/05/2020 13:00","1","54","54","27.56","42.00"], [1368,"01/05/2020 13:30","1","42","42","27.48","46.00"], [1369,"01/05/2020 14:00","1","43","43","29.12","47.00"], [1370,"01/05/2020 14:30","1","40","40","26.80","45.00"], [1371,"01/05/2020 15:00","1","42","42","26.36","42.00"], [1372,"01/05/2020 15:30","1","45","45","28.51","64.00"], [1373,"01/05/2020 16:00","1","41","41","28.05","44.00"], [1374,"01/05/2020 16:30","1","49","49","28.37","48.00"], [1375,"01/05/2020 17:00","1","43","43","28.02","51.00"], [1376,"01/05/2020 17:30","1","40","40","25.93","42.00"], [1377,"01/05/2020 18:00","1","35","35","26.03","40.00"], [1378,"01/05/2020 18:30","1","41","41","25.66","39.00"], [1379,"01/05/2020 19:00","1","23","23","26.91","40.00"], [1380,"01/05/2020 19:30","1","26","26","29.08","55.00"], [1381,"01/05/2020 20:00","1","29","29","25.97","48.00"], [1382,"01/05/2020 20:30","1","21","21","28.38","39.00"], [1383,"01/05/2020 21:00","1","16","16","27.62","55.00"], [1384,"01/05/2020 21:30","1","15","15","28.27","41.00"], [1385,"01/05/2020 22:00","1","17","17","33.06","68.00"], [1386,"01/05/2020 22:30","1","16","16","28.31","47.00"], [1387,"01/05/2020 23:00","1","8","8","27.00","38.00"], [1388,"01/05/2020 23:30","1","7","7","23.71","31.00"], [1389,"02/05/2020 00:00","1","8","8","23.00","25.00"], [1390,"02/05/2020 00:30","1","4","4","28.00","40.00"], [1391,"02/05/2020 01:00","1","6","6","26.33","32.00"], [1392,"02/05/2020 01:30","1","2","2","34.50","37.00"], [1393,"02/05/2020 02:00","1","3","3","24.33","34.00"], [1394,"02/05/2020 02:30","1","2","2","27.50","28.00"], [1395,"02/05/2020 03:00","1","2","2","35.00","50.00"], [1396,"02/05/2020 04:00","1","4","4","24.25","26.00"], [1397,"02/05/2020 04:30","1","4","4","26.00","33.00"], [1398,"02/05/2020 05:00","1","4","4","28.00","32.00"], [1399,"02/05/2020 05:30","1","6","6","26.00","32.00"], [1400,"02/05/2020 06:00","1","7","7","32.71","51.00"], [1401,"02/05/2020 06:30","1","4","4","25.25","30.00"], [1402,"02/05/2020 07:00","1","8","8","22.88","26.00"], [1403,"02/05/2020 07:30","1","18","18","27.33","41.00"], [1404,"02/05/2020 08:00","1","21","21","28.29","44.00"], [1405,"02/05/2020 08:30","1","25","25","27.00","44.00"], [1406,"02/05/2020 09:00","1","40","40","24.73","36.00"], [1407,"02/05/2020 09:30","1","47","47","25.96","46.00"], [1408,"02/05/2020 10:00","1","40","40","25.40","45.00"], [1409,"02/05/2020 10:30","1","59","59","26.51","48.00"], [1410,"02/05/2020 11:00","1","65","65","24.71","44.00"], [1411,"02/05/2020 11:30","1","73","73","26.00","42.00"], [1412,"02/05/2020 12:00","1","53","53","26.32","47.00"], [1413,"02/05/2020 12:30","1","77","77","26.55","44.00"], [1414,"02/05/2020 13:00","1","76","76","26.82","53.00"], [1415,"02/05/2020 13:30","1","67","67","26.10","43.00"], [1416,"02/05/2020 14:00","1","66","66","26.88","39.00"], [1417,"02/05/2020 14:30","1","64","64","26.41","50.00"], [1418,"02/05/2020 15:00","1","62","62","26.65","44.00"], [1419,"02/05/2020 15:30","1","59","59","26.31","48.00"], [1420,"02/05/2020 16:00","1","71","71","27.20","54.00"], [1421,"02/05/2020 16:30","1","61","61","26.93","44.00"], [1422,"02/05/2020 17:00","1","66","66","27.03","48.00"], [1423,"02/05/2020 17:30","1","57","57","27.46","43.00"], [1424,"02/05/2020 18:00","1","56","56","26.55","42.00"], [1425,"02/05/2020 18:30","1","51","51","28.80","65.00"], [1426,"02/05/2020 19:00","1","31","31","27.26","52.00"], [1427,"02/05/2020 19:30","1","42","42","27.50","70.00"], [1428,"02/05/2020 20:00","1","30","30","24.60","35.00"], [1429,"02/05/2020 20:30","1","20","20","27.40","44.00"], [1430,"02/05/2020 21:00","1","22","22","27.05","40.00"], [1431,"02/05/2020 21:30","1","9","9","26.33","39.00"], [1432,"02/05/2020 22:00","1","14","14","24.93","41.00"], [1433,"02/05/2020 22:30","1","8","8","24.38","32.00"], [1434,"02/05/2020 23:00","1","13","13","27.54","40.00"], [1435,"02/05/2020 23:30","1","7","7","29.43","41.00"], [1436,"03/05/2020 00:00","1","8","8","23.50","28.00"], [1437,"03/05/2020 00:30","1","2","2","32.00","37.00"], [1438,"03/05/2020 01:00","1","4","4","26.75","38.00"], [1439,"03/05/2020 01:30","1","5","5","30.00","55.00"], [1440,"03/05/2020 02:00","1","2","2","27.00","30.00"], [1441,"03/05/2020 02:30","1","1","1","29.00","29.00"], [1442,"03/05/2020 03:00","1","2","2","21.50","24.00"], [1443,"03/05/2020 04:30","1","1","1","40.00","40.00"], [1444,"03/05/2020 05:00","1","1","1","36.00","36.00"], [1445,"03/05/2020 05:30","1","4","4","28.00","39.00"], [1446,"03/05/2020 06:00","1","5","5","35.20","47.00"], [1447,"03/05/2020 06:30","1","3","3","29.67","35.00"], [1448,"03/05/2020 07:00","1","6","6","35.67","74.00"], [1449,"03/05/2020 07:30","1","7","7","25.43","32.00"], [1450,"03/05/2020 08:00","1","14","14","28.50","46.00"], [1451,"03/05/2020 08:30","1","14","14","29.29","45.00"], [1452,"03/05/2020 09:00","1","10","10","23.80","33.00"], [1453,"03/05/2020 09:30","1","17","17","27.59","38.00"], [1454,"03/05/2020 10:00","1","15","15","26.67","34.00"], [1455,"03/05/2020 10:30","1","15","15","25.00","42.00"], [1456,"03/05/2020 11:00","1","43","43","26.37","42.00"], [1457,"03/05/2020 11:30","1","44","44","26.45","42.00"], [1458,"03/05/2020 12:00","1","37","37","27.51","50.00"], [1459,"03/05/2020 12:30","1","32","32","26.69","38.00"], [1460,"03/05/2020 13:00","1","53","53","26.72","46.00"], [1461,"03/05/2020 13:30","1","39","39","26.90","49.00"], [1462,"03/05/2020 14:00","1","43","43","28.02","49.00"], [1463,"03/05/2020 14:30","1","59","59","27.56","54.00"], [1464,"03/05/2020 15:00","1","54","54","27.37","45.00"], [1465,"03/05/2020 15:30","1","47","47","28.13","46.00"], [1466,"03/05/2020 16:00","1","39","39","27.18","44.00"], [1467,"03/05/2020 16:30","1","61","61","27.33","45.00"], [1468,"03/05/2020 17:00","1","51","51","27.27","43.00"], [1469,"03/05/2020 17:30","1","38","38","26.16","39.00"], [1470,"03/05/2020 18:00","1","37","37","26.70","45.00"], [1471,"03/05/2020 18:30","1","42","42","25.55","41.00"], [1472,"03/05/2020 19:00","1","40","40","27.55","48.00"], [1473,"03/05/2020 19:30","1","48","48","25.98","48.00"], [1474,"03/05/2020 20:00","1","40","40","27.35","53.00"], [1475,"03/05/2020 20:30","1","20","20","26.95","42.00"], [1476,"03/05/2020 21:00","1","17","17","25.71","37.00"], [1477,"03/05/2020 21:30","1","17","17","27.94","41.00"], [1478,"03/05/2020 22:00","1","12","12","25.25","33.00"], [1479,"03/05/2020 22:30","1","8","8","22.75","30.00"], [1480,"03/05/2020 23:00","1","10","10","27.40","43.00"], [1481,"03/05/2020 23:30","1","10","10","27.20","46.00"], [1482,"04/05/2020 00:00","1","3","3","24.67","28.00"], [1483,"04/05/2020 00:30","1","2","2","29.00","36.00"], [1484,"04/05/2020 01:00","1","3","3","31.33","41.00"], [1485,"04/05/2020 02:00","1","1","1","26.00","26.00"], [1486,"04/05/2020 02:30","1","2","2","27.00","31.00"], [1487,"04/05/2020 03:30","1","1","1","18.00","18.00"], [1488,"04/05/2020 04:00","1","1","1","23.00","23.00"], [1489,"04/05/2020 04:30","1","2","2","32.00","35.00"], [1490,"04/05/2020 05:30","1","4","4","28.50","34.00"], [1491,"04/05/2020 06:00","1","8","8","26.50","32.00"], [1492,"04/05/2020 06:30","1","32","32","26.84","37.00"], [1493,"04/05/2020 07:00","1","54","54","27.11","53.00"], [1494,"04/05/2020 07:30","1","62","62","26.29","43.00"], [1495,"04/05/2020 08:00","1","55","55","25.27","44.00"], [1496,"04/05/2020 08:30","1","64","64","26.08","45.00"], [1497,"04/05/2020 09:00","1","71","71","26.90","45.00"], [1498,"04/05/2020 09:30","1","80","80","25.85","42.00"], [1499,"04/05/2020 10:00","1","68","68","25.54","43.00"], [1500,"04/05/2020 10:30","1","64","64","27.00","45.00"], [1501,"04/05/2020 11:00","1","73","73","24.90","54.00"], [1502,"04/05/2020 11:30","1","73","73","26.82","44.00"], [1503,"04/05/2020 12:00","1","72","72","25.46","52.00"], [1504,"04/05/2020 12:30","1","76","76","27.18","45.00"], [1505,"04/05/2020 13:00","1","90","90","27.08","46.00"], [1506,"04/05/2020 13:30","1","84","84","26.43","41.00"], [1507,"04/05/2020 14:00","1","90","90","26.16","51.00"], [1508,"04/05/2020 14:30","1","71","71","26.48","43.00"], [1509,"04/05/2020 15:00","1","88","88","26.15","57.00"], [1510,"04/05/2020 15:30","1","93","93","26.05","43.00"], [1511,"04/05/2020 16:00","1","94","94","26.46","40.00"], [1512,"04/05/2020 16:30","1","76","76","28.88","53.00"], [1513,"04/05/2020 17:00","1","98","98","26.97","44.00"], [1514,"04/05/2020 17:30","1","103","103","27.71","91.00"], [1515,"04/05/2020 18:00","1","108","108","27.56","47.00"], [1516,"04/05/2020 18:30","1","61","61","27.21","43.00"], [1517,"04/05/2020 19:00","1","49","49","27.92","51.00"], [1518,"04/05/2020 19:30","1","31","31","25.39","41.00"], [1519,"04/05/2020 20:00","1","41","41","26.37","45.00"], [1520,"04/05/2020 20:30","1","17","17","25.59","35.00"], [1521,"04/05/2020 21:00","1","23","23","25.87","40.00"], [1522,"04/05/2020 21:30","1","16","16","24.44","38.00"], [1523,"04/05/2020 22:00","1","17","17","25.12","36.00"], [1524,"04/05/2020 22:30","1","8","8","25.75","29.00"], [1525,"04/05/2020 23:00","1","6","6","28.00","38.00"], [1526,"04/05/2020 23:30","1","5","5","37.60","44.00"], [1527,"05/05/2020 00:00","1","2","2","29.50","32.00"], [1528,"05/05/2020 00:30","1","3","3","24.33","29.00"], [1529,"05/05/2020 01:00","1","1","1","24.00","24.00"], [1530,"05/05/2020 02:30","1","1","1","21.00","21.00"], [1531,"05/05/2020 03:30","1","1","1","29.00","29.00"], [1532,"05/05/2020 04:00","1","3","3","23.67","26.00"], [1533,"05/05/2020 04:30","1","3","3","32.67","37.00"], [1534,"05/05/2020 05:00","1","5","5","34.00","49.00"], [1535,"05/05/2020 05:30","1","16","16","25.56","35.00"], [1536,"05/05/2020 06:00","1","15","15","27.67","44.00"], [1537,"05/05/2020 06:30","1","36","36","25.86","45.00"], [1538,"05/05/2020 07:00","1","54","54","26.52","38.00"], [1539,"05/05/2020 07:30","1","83","83","25.64","41.00"], [1540,"05/05/2020 08:00","1","46","46","25.13","40.00"], [1541,"05/05/2020 08:30","1","66","66","27.03","42.00"], [1542,"05/05/2020 09:00","1","51","51","24.51","41.00"], [1543,"05/05/2020 09:30","1","81","81","24.32","41.00"], [1544,"05/05/2020 10:00","1","71","71","25.37","44.00"], [1545,"05/05/2020 10:30","1","69","69","25.07","46.00"], [1546,"05/05/2020 11:00","1","82","82","24.41","39.00"], [1547,"05/05/2020 11:30","1","91","91","26.01","47.00"], [1548,"05/05/2020 12:00","1","83","83","25.19","43.00"], [1549,"05/05/2020 12:30","1","87","87","26.37","51.00"], [1550,"05/05/2020 13:00","1","67","67","25.28","44.00"], [1551,"05/05/2020 13:30","1","81","81","25.72","46.00"], [1552,"05/05/2020 14:00","1","71","71","26.87","52.00"], [1553,"05/05/2020 14:30","1","84","84","26.94","39.00"], [1554,"05/05/2020 15:00","1","77","77","25.36","43.00"], [1555,"05/05/2020 15:30","1","77","77","26.30","39.00"], [1556,"05/05/2020 16:00","1","86","86","26.86","48.00"], [1557,"05/05/2020 16:30","1","101","101","27.00","49.00"], [1558,"05/05/2020 17:00","1","112","112","26.73","40.00"], [1559,"05/05/2020 17:30","1","107","107","27.29","46.00"], [1560,"05/05/2020 18:00","1","97","97","27.41","49.00"], [1561,"05/05/2020 18:30","1","74","74","26.66","44.00"], [1562,"05/05/2020 19:00","1","60","60","27.73","51.00"], [1563,"05/05/2020 19:30","1","40","40","28.35","49.00"], [1564,"05/05/2020 20:00","1","31","31","26.77","39.00"], [1565,"05/05/2020 20:30","1","23","23","28.57","44.00"], [1566,"05/05/2020 21:00","1","16","16","24.00","40.00"], [1567,"05/05/2020 21:30","1","18","18","27.83","47.00"], [1568,"05/05/2020 22:00","1","15","15","27.67","40.00"], [1569,"05/05/2020 22:30","1","10","10","28.30","46.00"], [1570,"05/05/2020 23:00","1","12","12","27.25","43.00"], [1571,"05/05/2020 23:30","1","2","2","21.50","24.00"], [1572,"06/05/2020 00:00","1","4","4","23.00","26.00"], [1573,"06/05/2020 00:30","1","3","3","27.67","35.00"], [1574,"06/05/2020 01:00","1","5","5","24.40","30.00"], [1575,"06/05/2020 02:30","1","3","3","29.33","33.00"], [1576,"06/05/2020 04:00","1","2","2","24.00","25.00"], [1577,"06/05/2020 04:30","1","1","1","31.00","31.00"], [1578,"06/05/2020 05:00","1","7","7","25.86","39.00"], [1579,"06/05/2020 05:30","1","5","5","23.00","26.00"], [1580,"06/05/2020 06:00","1","11","11","25.27","32.00"], [1581,"06/05/2020 06:30","1","22","22","27.68","69.00"], [1582,"06/05/2020 07:00","1","50","50","26.34","46.00"], [1583,"06/05/2020 07:30","1","45","45","27.24","39.00"], [1584,"06/05/2020 08:00","1","62","62","25.95","45.00"], [1585,"06/05/2020 08:30","1","58","58","26.07","48.00"], [1586,"06/05/2020 09:00","1","78","78","25.85","43.00"], [1587,"06/05/2020 09:30","1","65","65","25.17","39.00"], [1588,"06/05/2020 10:00","1","79","79","25.80","51.00"], [1589,"06/05/2020 10:30","1","93","93","27.40","51.00"], [1590,"06/05/2020 11:00","1","55","55","24.96","35.00"], [1591,"06/05/2020 11:30","1","74","74","25.54","40.00"], [1592,"06/05/2020 12:00","1","91","91","25.63","45.00"], [1593,"06/05/2020 12:30","1","87","87","26.55","40.00"], [1594,"06/05/2020 13:00","1","85","85","26.31","43.00"], [1595,"06/05/2020 13:30","1","80","80","26.40","52.00"], [1596,"06/05/2020 14:00","1","80","80","27.12","53.00"], [1597,"06/05/2020 14:30","1","76","76","26.70","45.00"], [1598,"06/05/2020 15:00","1","77","77","26.95","46.00"], [1599,"06/05/2020 15:30","1","95","95","26.39","41.00"], [1600,"06/05/2020 16:00","1","79","79","27.33","56.00"], [1601,"06/05/2020 16:30","1","94","94","27.93","52.00"], [1602,"06/05/2020 17:00","1","118","118","27.86","57.00"], [1603,"06/05/2020 17:30","1","105","105","26.87","48.00"], [1604,"06/05/2020 18:00","1","94","94","28.51","49.00"], [1605,"06/05/2020 18:30","1","78","78","27.55","47.00"], [1606,"06/05/2020 19:00","1","77","77","28.62","50.00"], [1607,"06/05/2020 19:30","1","44","44","27.05","41.00"], [1608,"06/05/2020 20:00","1","44","44","28.89","64.00"], [1609,"06/05/2020 20:30","1","34","34","25.09","44.00"], [1610,"06/05/2020 21:00","1","22","22","26.86","47.00"], [1611,"06/05/2020 21:30","1","10","10","26.20","39.00"], [1612,"06/05/2020 22:00","1","9","9","27.33","44.00"], [1613,"06/05/2020 22:30","1","17","17","26.59","45.00"], [1614,"06/05/2020 23:00","1","7","7","27.43","40.00"], [1615,"06/05/2020 23:30","1","6","6","28.17","43.00"], [1616,"07/05/2020 00:00","1","5","5","34.00","46.00"], [1617,"07/05/2020 00:30","1","2","2","30.50","34.00"], [1618,"07/05/2020 01:00","1","4","4","24.75","34.00"], [1619,"07/05/2020 01:30","1","1","1","23.00","23.00"], [1620,"07/05/2020 02:30","1","1","1","29.00","29.00"], [1621,"07/05/2020 03:00","1","1","1","23.00","23.00"], [1622,"07/05/2020 03:30","1","2","2","37.50","42.00"], [1623,"07/05/2020 04:00","1","3","3","32.67","40.00"], [1624,"07/05/2020 04:30","1","2","2","38.00","48.00"], [1625,"07/05/2020 05:00","1","9","9","25.00","37.00"], [1626,"07/05/2020 05:30","1","5","5","25.60","32.00"], [1627,"07/05/2020 06:00","1","8","8","28.75","54.00"], [1628,"07/05/2020 06:30","1","23","23","26.91","43.00"], [1629,"07/05/2020 07:00","1","51","51","24.86","36.00"], [1630,"07/05/2020 07:30","1","68","68","26.68","46.00"], [1631,"07/05/2020 08:00","1","55","55","27.53","49.00"], [1632,"07/05/2020 08:30","1","67","67","26.25","47.00"], [1633,"01/04/2020 15:00","2","6","6","31.33","57.00"], [1634,"01/04/2020 15:30","2","18","18","32.78","64.00"], [1635,"01/04/2020 16:00","2","8","8","26.38","38.00"], [1636,"01/04/2020 16:30","2","8","8","26.75","31.00"], [1637,"01/04/2020 17:00","2","11","11","27.18","56.00"], [1638,"01/04/2020 17:30","2","5","5","23.80","28.00"], [1639,"01/04/2020 18:00","2","5","5","33.60","55.00"], [1640,"01/04/2020 18:30","2","8","8","26.50","32.00"], [1641,"01/04/2020 19:00","2","9","9","31.33","57.00"], [1642,"01/04/2020 19:30","2","7","7","29.43","58.00"], [1643,"01/04/2020 20:00","2","4","4","23.25","27.00"], [1644,"01/04/2020 20:30","2","6","6","34.67","70.00"], [1645,"01/04/2020 21:00","2","4","4","25.50","28.00"], [1646,"01/04/2020 21:30","2","7","7","35.86","67.00"], [1647,"01/04/2020 22:00","2","7","7","33.29","58.00"], [1648,"01/04/2020 22:30","2","8","8","33.38","53.00"], [1649,"01/04/2020 23:00","2","3","3","30.67","49.00"], [1650,"01/04/2020 23:30","2","5","5","29.80","53.00"], [1651,"02/04/2020 00:00","2","3","3","25.67","28.00"], [1652,"02/04/2020 02:30","2","2","2","29.00","40.00"], [1653,"02/04/2020 03:30","2","1","1","33.00","33.00"], [1654,"02/04/2020 05:00","2","5","5","28.40","31.00"], [1655,"02/04/2020 05:30","2","2","2","27.00","28.00"], [1656,"02/04/2020 06:00","2","6","6","32.17","36.00"], [1657,"02/04/2020 06:30","2","7","7","34.86","67.00"], [1658,"02/04/2020 07:00","2","18","18","32.89","86.00"], [1659,"02/04/2020 07:30","2","16","16","30.50","46.00"], [1660,"02/04/2020 08:00","2","17","17","29.24","60.00"], [1661,"02/04/2020 08:30","2","19","19","29.53","66.00"], [1662,"02/04/2020 09:00","2","16","16","30.69","63.00"], [1663,"02/04/2020 09:30","2","15","15","29.53","77.00"], [1664,"02/04/2020 10:00","2","6","6","25.00","30.00"], [1665,"02/04/2020 10:30","2","17","17","27.94","53.00"], [1666,"02/04/2020 11:00","2","15","15","29.00","58.00"], [1667,"02/04/2020 11:30","2","17","17","26.88","34.00"], [1668,"02/04/2020 12:00","2","12","12","29.75","57.00"], [1669,"02/04/2020 12:30","2","8","8","26.88","34.00"], [1670,"02/04/2020 13:00","2","14","14","27.86","36.00"], [1671,"02/04/2020 13:30","2","16","16","29.00","49.00"], [1672,"02/04/2020 14:00","2","15","15","29.73","37.00"], [1673,"02/04/2020 14:30","2","20","20","30.85","61.00"], [1674,"02/04/2020 15:00","2","8","8","26.12","31.00"], [1675,"02/04/2020 15:30","2","9","9","24.89","32.00"], [1676,"02/04/2020 16:00","2","11","11","26.36","30.00"], [1677,"02/04/2020 16:30","2","8","8","30.00","61.00"], [1678,"02/04/2020 17:00","2","9","9","29.11","54.00"], [1679,"02/04/2020 17:30","2","13","13","32.38","62.00"], [1680,"02/04/2020 18:00","2","3","3","24.33","26.00"], [1681,"02/04/2020 18:30","2","7","7","29.00","34.00"], [1682,"02/04/2020 19:00","2","11","11","28.00","57.00"], [1683,"02/04/2020 19:30","2","11","11","32.00","57.00"], [1684,"02/04/2020 20:00","2","6","6","27.33","36.00"], [1685,"02/04/2020 20:30","2","5","5","31.20","55.00"], [1686,"02/04/2020 21:00","2","4","4","25.75","28.00"], [1687,"02/04/2020 21:30","2","2","2","24.00","27.00"], [1688,"02/04/2020 22:00","2","4","4","26.00","30.00"], [1689,"02/04/2020 22:30","2","2","2","24.00","24.00"], [1690,"02/04/2020 23:00","2","2","2","27.50","29.00"], [1691,"02/04/2020 23:30","2","3","3","23.00","24.00"], [1692,"03/04/2020 00:00","2","5","5","28.20","56.00"], [1693,"03/04/2020 05:00","2","7","7","38.71","66.00"], [1694,"03/04/2020 05:30","2","13","13","35.31","66.00"], [1695,"03/04/2020 06:00","2","4","4","27.50","30.00"], [1696,"03/04/2020 06:30","2","11","11","35.64","63.00"], [1697,"03/04/2020 07:00","2","25","25","33.48","82.00"], [1698,"03/04/2020 07:30","2","18","18","28.39","54.00"], [1699,"03/04/2020 08:00","2","16","16","29.31","58.00"], [1700,"03/04/2020 08:30","2","27","27","29.81","62.00"], [1701,"03/04/2020 09:00","2","11","11","27.00","49.00"], [1702,"03/04/2020 09:30","2","13","13","30.31","42.00"], [1703,"03/04/2020 10:00","2","14","14","30.43","90.00"], [1704,"03/04/2020 10:30","2","16","16","28.00","49.00"], [1705,"03/04/2020 11:00","2","7","7","23.71","35.00"], [1706,"03/04/2020 11:30","2","11","11","27.09","34.00"], [1707,"03/04/2020 12:00","2","14","14","28.21","63.00"], [1708,"03/04/2020 12:30","2","16","16","32.75","75.00"], [1709,"03/04/2020 13:00","2","17","17","34.59","81.00"], [1710,"03/04/2020 13:30","2","20","20","28.90","61.00"], [1711,"03/04/2020 14:00","2","15","15","25.80","48.00"], [1712,"03/04/2020 14:30","2","12","12","27.67","39.00"], [1713,"03/04/2020 15:00","2","12","12","30.08","55.00"], [1714,"03/04/2020 15:30","2","10","10","26.00","33.00"], [1715,"03/04/2020 16:00","2","6","6","26.50","30.00"], [1716,"03/04/2020 16:30","2","5","5","25.20","30.00"], [1717,"03/04/2020 17:00","2","6","6","26.17","33.00"], [1718,"03/04/2020 17:30","2","7","7","23.86","28.00"], [1719,"03/04/2020 18:00","2","8","8","24.75","31.00"], [1720,"03/04/2020 18:30","2","10","10","24.30","29.00"], [1721,"03/04/2020 19:00","2","8","8","25.12","31.00"], [1722,"03/04/2020 19:30","2","11","11","26.91","56.00"], [1723,"03/04/2020 20:00","2","7","7","26.71","35.00"], [1724,"03/04/2020 20:30","2","5","5","24.60","29.00"], [1725,"03/04/2020 21:00","2","7","7","29.43","35.00"], [1726,"03/04/2020 21:30","2","6","6","28.67","50.00"], [1727,"03/04/2020 22:00","2","6","6","24.33","30.00"], [1728,"03/04/2020 22:30","2","4","4","32.50","58.00"], [1729,"03/04/2020 23:00","2","1","1","25.00","25.00"], [1730,"03/04/2020 23:30","2","5","5","32.00","65.00"], [1731,"04/04/2020 00:00","2","4","4","28.25","32.00"], [1732,"04/04/2020 05:00","2","1","1","23.00","23.00"], [1733,"04/04/2020 05:30","2","4","4","25.00","30.00"], [1734,"04/04/2020 06:00","2","4","4","30.25","49.00"], [1735,"04/04/2020 06:30","2","5","5","30.00","48.00"], [1736,"04/04/2020 07:00","2","9","9","35.67","79.00"], [1737,"04/04/2020 07:30","2","16","16","33.56","61.00"], [1738,"04/04/2020 08:00","2","12","12","28.25","54.00"], [1739,"04/04/2020 08:30","2","15","15","31.80","62.00"], [1740,"04/04/2020 09:00","2","7","7","29.57","55.00"], [1741,"04/04/2020 09:30","2","8","8","25.50","32.00"], [1742,"04/04/2020 10:00","2","8","8","31.38","60.00"], [1743,"04/04/2020 10:30","2","14","14","37.21","89.00"], [1744,"04/04/2020 11:00","2","8","8","30.62","62.00"], [1745,"04/04/2020 11:30","2","11","11","29.82","62.00"], [1746,"04/04/2020 12:00","2","12","12","24.83","30.00"], [1747,"04/04/2020 12:30","2","10","10","28.30","37.00"], [1748,"04/04/2020 13:00","2","12","12","32.75","65.00"], [1749,"04/04/2020 13:30","2","11","11","29.18","40.00"], [1750,"04/04/2020 14:00","2","8","8","29.50","60.00"], [1751,"04/04/2020 14:30","2","12","12","27.42","65.00"], [1752,"04/04/2020 15:00","2","9","9","32.67","58.00"], [1753,"04/04/2020 15:30","2","11","11","29.09","52.00"], [1754,"04/04/2020 16:00","2","7","7","26.71","36.00"], [1755,"04/04/2020 16:30","2","4","4","26.75","28.00"], [1756,"04/04/2020 17:00","2","6","6","30.33","42.00"], [1757,"04/04/2020 17:30","2","7","7","25.29","29.00"], [1758,"04/04/2020 18:00","2","8","8","27.75","34.00"], [1759,"04/04/2020 18:30","2","6","6","34.83","60.00"], [1760,"04/04/2020 19:00","2","11","11","33.36","65.00"], [1761,"04/04/2020 19:30","2","6","6","25.33","30.00"], [1762,"04/04/2020 20:00","2","12","12","32.33","62.00"], [1763,"04/04/2020 20:30","2","6","6","29.00","46.00"], [1764,"04/04/2020 21:00","2","4","4","30.50","35.00"], [1765,"04/04/2020 21:30","2","5","5","29.20","38.00"], [1766,"04/04/2020 22:00","2","6","6","31.50","68.00"], [1767,"04/04/2020 22:30","2","4","4","25.75","30.00"], [1768,"04/04/2020 23:00","2","4","4","30.25","54.00"], [1769,"04/04/2020 23:30","2","3","3","28.00","31.00"], [1770,"05/04/2020 00:00","2","6","6","35.83","67.00"], [1771,"05/04/2020 05:00","2","1","1","22.00","22.00"], [1772,"05/04/2020 06:00","2","1","1","24.00","24.00"], [1773,"05/04/2020 06:30","2","2","2","22.50","23.00"], [1774,"05/04/2020 07:00","2","7","7","33.00","71.00"], [1775,"05/04/2020 07:30","2","7","7","40.86","64.00"], [1776,"05/04/2020 08:00","2","7","7","32.29","66.00"], [1777,"05/04/2020 08:30","2","7","7","30.29","67.00"], [1778,"05/04/2020 09:00","2","6","6","36.33","61.00"], [1779,"05/04/2020 09:30","2","5","5","26.80","52.00"], [1780,"05/04/2020 10:00","2","3","3","31.00","35.00"], [1781,"05/04/2020 10:30","2","5","5","27.80","46.00"], [1782,"05/04/2020 11:00","2","6","6","34.17","56.00"], [1783,"05/04/2020 11:30","2","5","5","26.60","30.00"], [1784,"05/04/2020 12:00","2","4","4","30.00","50.00"], [1785,"05/04/2020 12:30","2","7","7","31.43","56.00"], [1786,"05/04/2020 13:00","2","6","6","34.67","71.00"], [1787,"05/04/2020 13:30","2","7","7","27.14","34.00"], [1788,"05/04/2020 14:00","2","6","6","29.67","43.00"], [1789,"05/04/2020 14:30","2","6","6","31.33","36.00"], [1790,"05/04/2020 15:00","2","5","5","28.80","34.00"], [1791,"05/04/2020 15:30","2","6","6","27.67","36.00"], [1792,"05/04/2020 16:00","2","3","3","30.67","39.00"], [1793,"05/04/2020 16:30","2","3","3","29.67","38.00"], [1794,"05/04/2020 17:00","2","3","3","30.67","34.00"], [1795,"05/04/2020 17:30","2","5","5","36.80","57.00"], [1796,"05/04/2020 18:00","2","2","2","26.00","28.00"], [1797,"05/04/2020 18:30","2","5","5","35.40","61.00"], [1798,"05/04/2020 19:00","2","4","4","29.25","32.00"], [1799,"05/04/2020 19:30","2","5","5","31.80","33.00"], [1800,"05/04/2020 20:00","2","7","7","30.14","48.00"], [1801,"05/04/2020 20:30","2","4","4","37.50","54.00"], [1802,"05/04/2020 21:00","2","6","6","36.00","62.00"], [1803,"05/04/2020 21:30","2","6","6","30.17","54.00"], [1804,"05/04/2020 22:00","2","3","3","29.33","49.00"], [1805,"05/04/2020 22:30","2","3","3","34.33","57.00"], [1806,"05/04/2020 23:00","2","3","3","32.67","54.00"], [1807,"05/04/2020 23:30","2","4","4","29.25","52.00"], [1808,"06/04/2020 00:00","2","2","2","23.00","26.00"], [1809,"06/04/2020 03:30","2","1","1","41.00","41.00"], [1810,"06/04/2020 05:00","2","4","4","41.50","75.00"], [1811,"06/04/2020 05:30","2","9","9","24.11","30.00"], [1812,"06/04/2020 06:00","2","6","6","33.67","64.00"], [1813,"06/04/2020 06:30","2","8","8","28.12","37.00"], [1814,"06/04/2020 07:00","2","20","20","28.25","55.00"], [1815,"06/04/2020 07:30","2","16","16","27.06","40.00"], [1816,"06/04/2020 08:00","2","17","17","28.53","38.00"], [1817,"06/04/2020 08:30","2","13","13","27.08","36.00"], [1818,"06/04/2020 09:00","2","23","23","33.87","70.00"], [1819,"06/04/2020 09:30","2","11","11","27.18","39.00"], [1820,"06/04/2020 10:00","2","16","16","26.50","39.00"], [1821,"06/04/2020 10:30","2","14","14","25.71","35.00"], [1822,"06/04/2020 11:00","2","16","16","31.44","66.00"], [1823,"06/04/2020 11:30","2","19","19","30.95","62.00"], [1824,"06/04/2020 12:00","2","9","9","27.22","39.00"], [1825,"06/04/2020 12:30","2","14","14","28.29","40.00"], [1826,"06/04/2020 13:00","2","14","14","29.29","46.00"], [1827,"06/04/2020 13:30","2","8","8","25.00","33.00"], [1828,"06/04/2020 14:00","2","7","7","27.57","31.00"], [1829,"06/04/2020 14:30","2","10","10","25.00","27.00"], [1830,"06/04/2020 15:00","2","10","10","29.00","39.00"], [1831,"06/04/2020 15:30","2","5","5","26.00","33.00"], [1832,"06/04/2020 16:00","2","8","8","24.50","30.00"], [1833,"06/04/2020 16:30","2","7","7","27.57","30.00"], [1834,"06/04/2020 17:00","2","5","5","22.80","25.00"], [1835,"06/04/2020 17:30","2","11","11","29.91","63.00"], [1836,"06/04/2020 18:00","2","8","8","24.25","30.00"], [1837,"06/04/2020 18:30","2","8","8","28.12","33.00"], [1838,"06/04/2020 19:00","2","5","5","34.20","60.00"], [1839,"06/04/2020 19:30","2","11","11","27.36","37.00"], [1840,"06/04/2020 20:00","2","8","8","23.25","29.00"], [1841,"06/04/2020 20:30","2","2","2","24.00","26.00"], [1842,"06/04/2020 21:00","2","2","2","26.50","29.00"], [1843,"06/04/2020 21:30","2","4","4","25.25","33.00"], [1844,"06/04/2020 22:00","2","2","2","25.00","27.00"], [1845,"06/04/2020 22:30","2","4","4","22.50","25.00"], [1846,"06/04/2020 23:00","2","3","3","24.33","27.00"], [1847,"06/04/2020 23:30","2","2","2","24.50","25.00"], [1848,"07/04/2020 00:00","2","3","3","24.00","25.00"], [1849,"07/04/2020 05:00","2","2","2","26.00","28.00"], [1850,"07/04/2020 05:30","2","5","5","24.80","28.00"], [1851,"07/04/2020 06:00","2","4","4","26.50","34.00"], [1852,"07/04/2020 06:30","2","12","12","37.58","60.00"], [1853,"07/04/2020 07:00","2","24","24","31.29","83.00"], [1854,"07/04/2020 07:30","2","15","15","29.20","56.00"], [1855,"07/04/2020 08:00","2","20","20","31.85","68.00"], [1856,"07/04/2020 08:30","2","15","15","26.73","34.00"], [1857,"07/04/2020 09:00","2","14","14","26.57","42.00"], [1858,"07/04/2020 09:30","2","12","12","30.83","63.00"], [1859,"07/04/2020 10:00","2","8","8","26.12","32.00"], [1860,"07/04/2020 10:30","2","17","17","26.53","42.00"], [1861,"07/04/2020 11:00","2","9","9","28.22","33.00"], [1862,"07/04/2020 11:30","2","16","16","27.50","43.00"], [1863,"07/04/2020 12:00","2","9","9","27.56","34.00"], [1864,"07/04/2020 12:30","2","12","12","22.75","30.00"], [1865,"07/04/2020 13:00","2","13","13","26.38","34.00"], [1866,"07/04/2020 13:30","2","10","10","27.50","41.00"], [1867,"07/04/2020 14:00","2","6","6","29.17","35.00"], [1868,"07/04/2020 14:30","2","6","6","26.83","31.00"], [1869,"07/04/2020 15:00","2","6","6","27.83","32.00"], [1870,"07/04/2020 15:30","2","10","10","29.10","39.00"], [1871,"07/04/2020 16:00","2","8","8","28.00","57.00"], [1872,"07/04/2020 16:30","2","7","7","28.71","38.00"], [1873,"07/04/2020 17:00","2","11","11","29.45","49.00"], [1874,"07/04/2020 17:30","2","8","8","28.88","44.00"], [1875,"07/04/2020 18:00","2","7","7","29.86","34.00"], [1876,"07/04/2020 18:30","2","12","12","27.25","42.00"], [1877,"07/04/2020 19:00","2","10","10","37.10","66.00"], [1878,"07/04/2020 19:30","2","8","8","32.62","57.00"], [1879,"07/04/2020 20:00","2","8","8","35.50","60.00"], [1880,"07/04/2020 20:30","2","4","4","25.50","29.00"], [1881,"07/04/2020 21:00","2","4","4","26.75","33.00"], [1882,"07/04/2020 21:30","2","2","2","22.50","24.00"], [1883,"07/04/2020 22:00","2","3","3","35.00","53.00"], [1884,"07/04/2020 22:30","2","5","5","29.40","49.00"], [1885,"07/04/2020 23:00","2","1","1","25.00","25.00"], [1886,"07/04/2020 23:30","2","1","1","26.00","26.00"], [1887,"08/04/2020 00:00","2","2","2","24.00","24.00"], [1888,"08/04/2020 05:00","2","2","2","31.50","32.00"], [1889,"08/04/2020 05:30","2","7","7","31.71","54.00"], [1890,"08/04/2020 06:00","2","7","7","25.86","32.00"], [1891,"08/04/2020 06:30","2","11","11","35.09","66.00"], [1892,"08/04/2020 07:00","2","19","19","29.53","59.00"], [1893,"08/04/2020 07:30","2","19","19","27.16","47.00"], [1894,"08/04/2020 08:00","2","27","27","30.44","71.00"], [1895,"08/04/2020 08:30","2","20","20","27.50","58.00"], [1896,"08/04/2020 09:00","2","13","13","29.00","49.00"], [1897,"08/04/2020 09:30","2","13","13","26.15","55.00"], [1898,"08/04/2020 10:00","2","10","10","26.00","35.00"], [1899,"08/04/2020 10:30","2","9","9","29.78","37.00"], [1900,"08/04/2020 11:00","2","15","15","25.20","34.00"], [1901,"08/04/2020 11:30","2","13","13","29.00","52.00"], [1902,"08/04/2020 12:00","2","12","12","30.58","51.00"], [1903,"08/04/2020 12:30","2","12","12","28.33","40.00"], [1904,"08/04/2020 13:00","2","19","19","33.95","59.00"], [1905,"08/04/2020 13:30","2","11","11","24.64","30.00"], [1906,"08/04/2020 14:00","2","5","5","24.60","33.00"], [1907,"08/04/2020 14:30","2","14","14","27.93","56.00"], [1908,"08/04/2020 15:00","2","12","12","27.17","39.00"], [1909,"08/04/2020 15:30","2","7","7","26.00","29.00"], [1910,"08/04/2020 16:00","2","4","4","24.00","29.00"], [1911,"08/04/2020 16:30","2","5","5","27.80","31.00"], [1912,"08/04/2020 17:00","2","6","6","28.83","35.00"], [1913,"08/04/2020 17:30","2","7","7","27.43","35.00"], [1914,"08/04/2020 18:00","2","7","7","27.00","32.00"], [1915,"08/04/2020 18:30","2","9","9","23.67","35.00"], [1916,"08/04/2020 19:00","2","9","9","29.67","65.00"], [1917,"08/04/2020 19:30","2","5","5","23.40","26.00"], [1918,"08/04/2020 20:00","2","6","6","23.50","26.00"], [1919,"08/04/2020 20:30","2","5","5","24.80","28.00"], [1920,"08/04/2020 21:00","2","4","4","24.50","29.00"], [1921,"08/04/2020 21:30","2","7","7","22.57","27.00"], [1922,"08/04/2020 22:00","2","3","3","24.33","29.00"], [1923,"08/04/2020 22:30","2","4","4","24.00","29.00"], [1924,"08/04/2020 23:00","2","5","5","29.00","58.00"], [1925,"08/04/2020 23:30","2","1","1","22.00","22.00"], [1926,"09/04/2020 00:00","2","4","4","24.50","28.00"], [1927,"09/04/2020 05:00","2","3","3","42.33","65.00"], [1928,"09/04/2020 05:30","2","6","6","28.17","46.00"], [1929,"09/04/2020 06:00","2","4","4","23.25","25.00"], [1930,"09/04/2020 06:30","2","15","15","41.00","69.00"], [1931,"09/04/2020 07:00","2","22","22","32.91","66.00"], [1932,"09/04/2020 07:30","2","23","23","34.78","68.00"], [1933,"09/04/2020 08:00","2","18","18","27.44","53.00"], [1934,"09/04/2020 08:30","2","23","23","32.30","80.00"], [1935,"09/04/2020 09:00","2","10","10","24.20","31.00"], [1936,"09/04/2020 09:30","2","11","11","38.18","64.00"], [1937,"09/04/2020 10:00","2","11","11","36.73","78.00"], [1938,"09/04/2020 10:30","2","10","10","29.00","64.00"], [1939,"09/04/2020 11:00","2","8","8","27.12","32.00"], [1940,"09/04/2020 11:30","2","15","15","33.20","86.00"], [1941,"09/04/2020 12:00","2","13","13","30.23","68.00"], [1942,"09/04/2020 12:30","2","13","13","26.31","38.00"], [1943,"09/04/2020 13:00","2","18","18","26.78","40.00"], [1944,"09/04/2020 13:30","2","10","10","28.40","36.00"], [1945,"09/04/2020 14:00","2","2","2","28.00","28.00"], [1946,"09/04/2020 14:30","2","13","13","25.69","52.00"], [1947,"09/04/2020 15:00","2","10","10","27.50","35.00"], [1948,"09/04/2020 15:30","2","8","8","26.00","30.00"], [1949,"09/04/2020 16:00","2","10","10","28.60","38.00"], [1950,"09/04/2020 16:30","2","7","7","32.00","60.00"], [1951,"09/04/2020 17:00","2","4","4","27.00","30.00"], [1952,"09/04/2020 17:30","2","4","4","24.25","29.00"], [1953,"09/04/2020 18:00","2","12","12","35.50","62.00"], [1954,"09/04/2020 18:30","2","5","5","26.80","30.00"], [1955,"09/04/2020 19:00","2","12","12","35.58","61.00"], [1956,"09/04/2020 19:30","2","10","10","29.50","57.00"], [1957,"09/04/2020 20:00","2","6","6","28.67","39.00"], [1958,"09/04/2020 20:30","2","3","3","31.33","35.00"], [1959,"09/04/2020 21:00","2","7","7","26.43","34.00"], [1960,"09/04/2020 21:30","2","7","7","28.57","52.00"], [1961,"09/04/2020 22:00","2","8","8","30.62","54.00"], [1962,"09/04/2020 22:30","2","4","4","30.50","49.00"], [1963,"09/04/2020 23:00","2","6","6","29.67","50.00"], [1964,"09/04/2020 23:30","2","5","5","32.60","60.00"], [1965,"10/04/2020 00:00","2","4","4","26.75","39.00"], [1966,"10/04/2020 05:00","2","2","2","27.50","30.00"], [1967,"10/04/2020 06:00","2","1","1","30.00","30.00"], [1968,"10/04/2020 06:30","2","1","1","31.00","31.00"], [1969,"10/04/2020 07:00","2","3","3","33.00","36.00"], [1970,"10/04/2020 07:30","2","5","5","28.40","51.00"], [1971,"10/04/2020 08:00","2","6","6","30.33","36.00"], [1972,"10/04/2020 08:30","2","6","6","28.33","43.00"], [1973,"10/04/2020 09:00","2","4","4","23.25","27.00"], [1974,"10/04/2020 09:30","2","5","5","29.60","35.00"], [1975,"10/04/2020 10:00","2","4","4","27.75","31.00"], [1976,"10/04/2020 10:30","2","7","7","25.29","29.00"], [1977,"10/04/2020 11:00","2","3","3","25.00","27.00"], [1978,"10/04/2020 11:30","2","7","7","31.57","58.00"], [1979,"10/04/2020 12:00","2","6","6","34.00","58.00"], [1980,"10/04/2020 12:30","2","4","4","30.50","53.00"], [1981,"10/04/2020 13:00","2","6","6","36.00","46.00"], [1982,"10/04/2020 13:30","2","5","5","25.40","34.00"], [1983,"10/04/2020 14:00","2","5","5","26.20","30.00"], [1984,"10/04/2020 14:30","2","5","5","27.80","35.00"], [1985,"10/04/2020 15:00","2","5","5","25.00","30.00"], [1986,"10/04/2020 15:30","2","2","2","23.50","24.00"], [1987,"10/04/2020 16:00","2","7","7","27.57","33.00"], [1988,"10/04/2020 16:30","2","5","5","31.60","58.00"], [1989,"10/04/2020 17:00","2","3","3","25.00","30.00"], [1990,"10/04/2020 17:30","2","4","4","28.00","30.00"], [1991,"10/04/2020 18:00","2","4","4","26.00","29.00"], [1992,"10/04/2020 18:30","2","6","6","30.17","60.00"], [1993,"10/04/2020 19:00","2","5","5","25.60","31.00"], [1994,"10/04/2020 19:30","2","5","5","28.40","35.00"], [1995,"10/04/2020 20:00","2","7","7","30.29","54.00"], [1996,"10/04/2020 20:30","2","2","2","29.50","30.00"], [1997,"10/04/2020 21:00","2","6","6","31.17","55.00"], [1998,"10/04/2020 21:30","2","5","5","26.00","31.00"], [1999,"10/04/2020 22:00","2","6","6","27.67","50.00"], [2000,"10/04/2020 22:30","2","4","4","24.50","26.00"], [2001,"10/04/2020 23:00","2","6","6","28.67","51.00"], [2002,"10/04/2020 23:30","2","2","2","21.50","27.00"], [2003,"11/04/2020 00:00","2","4","4","31.50","55.00"], [2004,"11/04/2020 03:30","2","1","1","26.00","26.00"], [2005,"11/04/2020 05:00","2","1","1","28.00","28.00"], [2006,"11/04/2020 05:30","2","4","4","29.25","34.00"], [2007,"11/04/2020 06:00","2","3","3","28.00","29.00"], [2008,"11/04/2020 06:30","2","6","6","37.67","64.00"], [2009,"11/04/2020 07:00","2","8","8","28.00","33.00"], [2010,"11/04/2020 07:30","2","9","9","24.33","29.00"], [2011,"11/04/2020 08:00","2","10","10","26.40","30.00"], [2012,"11/04/2020 08:30","2","11","11","27.91","37.00"], [2013,"11/04/2020 09:00","2","7","7","28.29","39.00"], [2014,"11/04/2020 09:30","2","10","10","30.90","62.00"], [2015,"11/04/2020 10:00","2","7","7","27.29","36.00"], [2016,"11/04/2020 10:30","2","6","6","30.50","39.00"], [2017,"11/04/2020 11:00","2","6","6","32.33","59.00"], [2018,"11/04/2020 11:30","2","7","7","22.71","27.00"], [2019,"11/04/2020 12:00","2","14","14","34.71","70.00"], [2020,"11/04/2020 12:30","2","7","7","31.86","67.00"], [2021,"11/04/2020 13:00","2","10","10","26.70","34.00"], [2022,"11/04/2020 13:30","2","14","14","31.43","67.00"], [2023,"11/04/2020 14:00","2","9","9","37.89","74.00"], [2024,"11/04/2020 14:30","2","7","7","25.86","34.00"], [2025,"11/04/2020 15:00","2","6","6","28.83","37.00"], [2026,"11/04/2020 15:30","2","7","7","28.57","32.00"], [2027,"11/04/2020 16:00","2","6","6","25.50","34.00"], [2028,"11/04/2020 16:30","2","10","10","26.40","36.00"], [2029,"11/04/2020 17:00","2","11","11","31.00","65.00"], [2030,"11/04/2020 17:30","2","9","9","26.11","31.00"], [2031,"11/04/2020 18:00","2","8","8","32.75","54.00"], [2032,"11/04/2020 18:30","2","11","11","38.55","73.00"], [2033,"11/04/2020 19:00","2","9","9","30.11","59.00"], [2034,"11/04/2020 19:30","2","9","9","35.44","64.00"], [2035,"11/04/2020 20:00","2","6","6","29.67","47.00"], [2036,"11/04/2020 20:30","2","5","5","29.60","51.00"], [2037,"11/04/2020 21:00","2","7","7","23.57","28.00"], [2038,"11/04/2020 21:30","2","4","4","24.00","26.00"], [2039,"11/04/2020 22:00","2","5","5","26.00","29.00"], [2040,"11/04/2020 22:30","2","5","5","23.60","26.00"], [2041,"11/04/2020 23:00","2","2","2","23.00","25.00"], [2042,"11/04/2020 23:30","2","5","5","23.40","25.00"], [2043,"12/04/2020 00:00","2","3","3","25.67","27.00"], [2044,"12/04/2020 05:00","2","2","2","24.50","25.00"], [2045,"12/04/2020 06:00","2","3","3","23.67","25.00"], [2046,"12/04/2020 06:30","2","2","2","27.50","30.00"], [2047,"12/04/2020 07:00","2","1","1","27.00","27.00"], [2048,"12/04/2020 07:30","2","5","5","32.00","63.00"], [2049,"12/04/2020 08:00","2","5","5","24.80","29.00"], [2050,"12/04/2020 08:30","2","4","4","36.75","64.00"], [2051,"12/04/2020 09:00","2","5","5","23.20","27.00"], [2052,"12/04/2020 09:30","2","6","6","33.67","61.00"], [2053,"12/04/2020 10:00","2","7","7","32.43","62.00"], [2054,"12/04/2020 10:30","2","5","5","33.20","69.00"], [2055,"12/04/2020 11:00","2","6","6","25.17","28.00"], [2056,"12/04/2020 11:30","2","7","7","30.57","55.00"], [2057,"12/04/2020 12:00","2","6","6","32.00","68.00"], [2058,"12/04/2020 12:30","2","5","5","31.00","41.00"], [2059,"12/04/2020 13:00","2","6","6","26.50","31.00"], [2060,"12/04/2020 13:30","2","7","7","39.00","53.00"], [2061,"12/04/2020 14:00","2","8","8","35.00","59.00"], [2062,"12/04/2020 14:30","2","6","6","37.33","61.00"], [2063,"12/04/2020 15:00","2","6","6","38.67","69.00"], [2064,"12/04/2020 15:30","2","8","8","31.00","39.00"], [2065,"12/04/2020 16:00","2","6","6","34.17","66.00"], [2066,"12/04/2020 16:30","2","7","7","31.14","58.00"], [2067,"12/04/2020 17:00","2","6","6","30.83","51.00"], [2068,"12/04/2020 17:30","2","7","7","30.57","43.00"], [2069,"12/04/2020 18:00","2","9","9","32.22","59.00"], [2070,"12/04/2020 18:30","2","6","6","36.17","65.00"], [2071,"12/04/2020 19:00","2","3","3","25.67","27.00"], [2072,"12/04/2020 19:30","2","6","6","36.17","64.00"], [2073,"12/04/2020 20:00","2","7","7","30.43","65.00"], [2074,"12/04/2020 20:30","2","4","4","27.00","33.00"], [2075,"12/04/2020 21:00","2","3","3","23.67","28.00"], [2076,"12/04/2020 21:30","2","3","3","25.33","27.00"], [2077,"12/04/2020 22:00","2","3","3","26.00","27.00"], [2078,"12/04/2020 22:30","2","5","5","22.00","26.00"], [2079,"12/04/2020 23:00","2","1","1","29.00","29.00"], [2080,"12/04/2020 23:30","2","1","1","30.00","30.00"], [2081,"13/04/2020 00:00","2","3","3","30.33","34.00"], [2082,"13/04/2020 05:00","2","2","2","32.00","45.00"], [2083,"13/04/2020 06:00","2","3","3","34.67","55.00"], [2084,"13/04/2020 06:30","2","2","2","39.00","55.00"], [2085,"13/04/2020 07:00","2","3","3","22.33","25.00"], [2086,"13/04/2020 07:30","2","4","4","32.75","49.00"], [2087,"13/04/2020 08:00","2","5","5","32.80","62.00"], [2088,"13/04/2020 08:30","2","2","2","26.00","27.00"], [2089,"13/04/2020 09:00","2","4","4","26.75","30.00"], [2090,"13/04/2020 09:30","2","3","3","28.67","36.00"], [2091,"13/04/2020 10:00","2","3","3","32.33","50.00"], [2092,"13/04/2020 10:30","2","4","4","31.25","37.00"], [2093,"13/04/2020 11:00","2","4","4","33.00","54.00"], [2094,"13/04/2020 11:30","2","4","4","30.25","35.00"], [2095,"13/04/2020 12:00","2","6","6","35.67","57.00"], [2096,"13/04/2020 12:30","2","3","3","30.67","36.00"], [2097,"13/04/2020 13:00","2","3","3","34.67","39.00"], [2098,"13/04/2020 13:30","2","5","5","33.00","62.00"], [2099,"13/04/2020 14:00","2","4","4","34.25","60.00"], [2100,"13/04/2020 14:30","2","5","5","25.60","28.00"], [2101,"13/04/2020 15:00","2","6","6","38.17","68.00"], [2102,"13/04/2020 15:30","2","5","5","33.80","58.00"], [2103,"13/04/2020 16:00","2","3","3","27.67","34.00"], [2104,"13/04/2020 16:30","2","5","5","30.20","56.00"], [2105,"13/04/2020 17:00","2","2","2","28.00","30.00"], [2106,"13/04/2020 17:30","2","4","4","23.25","25.00"], [2107,"13/04/2020 18:00","2","3","3","27.67","36.00"], [2108,"13/04/2020 18:30","2","6","6","28.33","46.00"], [2109,"13/04/2020 19:00","2","3","3","24.33","25.00"], [2110,"13/04/2020 19:30","2","5","5","38.00","62.00"], [2111,"13/04/2020 20:00","2","7","7","22.29","25.00"], [2112,"13/04/2020 21:00","2","2","2","22.50","26.00"], [2113,"13/04/2020 21:30","2","5","5","32.20","53.00"], [2114,"13/04/2020 22:00","2","3","3","32.33","51.00"], [2115,"13/04/2020 22:30","2","4","4","24.75","30.00"], [2116,"13/04/2020 23:00","2","2","2","37.00","53.00"], [2117,"13/04/2020 23:30","2","1","1","25.00","25.00"], [2118,"14/04/2020 00:00","2","2","2","26.00","27.00"], [2119,"14/04/2020 05:00","2","4","4","28.00","28.00"], [2120,"14/04/2020 05:30","2","4","4","27.75","30.00"], [2121,"14/04/2020 06:00","2","7","7","29.71","63.00"], [2122,"14/04/2020 06:30","2","6","6","37.17","64.00"], [2123,"14/04/2020 07:00","2","13","13","30.00","59.00"], [2124,"14/04/2020 07:30","2","11","11","26.45","34.00"], [2125,"14/04/2020 08:00","2","11","11","26.09","29.00"], [2126,"14/04/2020 08:30","2","14","14","26.64","36.00"], [2127,"14/04/2020 09:00","2","9","9","28.11","34.00"], [2128,"14/04/2020 09:30","2","11","11","26.55","33.00"], [2129,"14/04/2020 10:00","2","8","8","30.62","57.00"], [2130,"14/04/2020 10:30","2","13","13","32.15","71.00"], [2131,"14/04/2020 11:00","2","8","8","28.00","35.00"], [2132,"14/04/2020 11:30","2","11","11","33.18","61.00"], [2133,"14/04/2020 12:00","2","13","13","28.92","41.00"], [2134,"14/04/2020 12:30","2","17","17","27.41","56.00"], [2135,"14/04/2020 13:00","2","11","11","28.18","61.00"], [2136,"14/04/2020 13:30","2","13","13","27.85","38.00"], [2137,"14/04/2020 14:00","2","12","12","23.92","32.00"], [2138,"14/04/2020 14:30","2","6","6","24.83","30.00"], [2139,"14/04/2020 15:00","2","10","10","28.90","37.00"], [2140,"14/04/2020 15:30","2","8","8","30.00","37.00"], [2141,"14/04/2020 16:00","2","8","8","38.50","69.00"], [2142,"14/04/2020 16:30","2","9","9","29.33","43.00"], [2143,"14/04/2020 17:00","2","6","6","25.50","30.00"], [2144,"14/04/2020 17:30","2","11","11","30.09","36.00"], [2145,"14/04/2020 18:00","2","7","7","24.86","35.00"], [2146,"14/04/2020 18:30","2","7","7","29.00","38.00"], [2147,"14/04/2020 19:00","2","15","15","27.33","42.00"], [2148,"14/04/2020 19:30","2","8","8","25.88","34.00"], [2149,"14/04/2020 20:00","2","7","7","27.57","31.00"], [2150,"14/04/2020 20:30","2","4","4","30.25","48.00"], [2151,"14/04/2020 21:00","2","5","5","29.80","53.00"], [2152,"14/04/2020 21:30","2","3","3","23.67","24.00"], [2153,"14/04/2020 22:00","2","6","6","32.67","59.00"], [2154,"14/04/2020 22:30","2","6","6","28.83","52.00"], [2155,"14/04/2020 23:00","2","4","4","27.25","32.00"], [2156,"14/04/2020 23:30","2","4","4","32.50","57.00"], [2157,"15/04/2020 00:00","2","3","3","36.00","57.00"], [2158,"15/04/2020 04:30","2","2","2","41.50","56.00"], [2159,"15/04/2020 05:00","2","2","2","40.50","56.00"], [2160,"15/04/2020 05:30","2","4","4","31.75","56.00"], [2161,"15/04/2020 06:00","2","8","8","41.25","86.00"], [2162,"15/04/2020 06:30","2","11","11","35.09","67.00"], [2163,"15/04/2020 07:00","2","15","15","29.67","52.00"], [2164,"15/04/2020 07:30","2","23","23","31.52","61.00"], [2165,"15/04/2020 08:00","2","14","14","29.14","57.00"], [2166,"15/04/2020 08:30","2","21","21","32.10","72.00"], [2167,"15/04/2020 09:00","2","11","11","25.82","37.00"], [2168,"15/04/2020 09:30","2","16","16","28.19","41.00"], [2169,"15/04/2020 10:00","2","7","7","25.43","29.00"], [2170,"15/04/2020 10:30","2","13","13","29.00","44.00"], [2171,"15/04/2020 11:00","2","17","17","29.88","68.00"], [2172,"15/04/2020 11:30","2","13","13","27.15","36.00"], [2173,"15/04/2020 12:00","2","11","11","25.55","31.00"], [2174,"15/04/2020 12:30","2","13","13","32.62","62.00"], [2175,"15/04/2020 13:00","2","17","17","27.76","57.00"], [2176,"15/04/2020 13:30","2","14","14","28.57","45.00"], [2177,"15/04/2020 14:00","2","11","11","26.27","40.00"], [2178,"15/04/2020 14:30","2","8","8","30.75","62.00"], [2179,"15/04/2020 15:00","2","11","11","27.45","43.00"], [2180,"15/04/2020 15:30","2","10","10","30.10","43.00"], [2181,"15/04/2020 16:00","2","8","8","32.75","58.00"], [2182,"15/04/2020 16:30","2","9","9","36.33","86.00"], [2183,"15/04/2020 17:00","2","8","8","30.50","74.00"], [2184,"15/04/2020 17:30","2","9","9","28.44","36.00"], [2185,"15/04/2020 18:00","2","5","5","25.80","29.00"], [2186,"15/04/2020 18:30","2","11","11","26.45","31.00"], [2187,"15/04/2020 19:00","2","2","2","24.50","27.00"], [2188,"15/04/2020 19:30","2","8","8","29.25","41.00"], [2189,"15/04/2020 20:00","2","8","8","29.00","57.00"], [2190,"15/04/2020 20:30","2","3","3","30.00","31.00"], [2191,"15/04/2020 21:00","2","5","5","33.80","41.00"], [2192,"15/04/2020 21:30","2","4","4","28.50","36.00"], [2193,"15/04/2020 22:00","2","6","6","32.67","51.00"], [2194,"15/04/2020 22:30","2","3","3","24.67","25.00"], [2195,"15/04/2020 23:00","2","1","1","22.00","22.00"], [2196,"15/04/2020 23:30","2","3","3","32.67","38.00"], [2197,"16/04/2020 00:00","2","4","4","28.25","37.00"], [2198,"16/04/2020 04:30","2","2","2","39.50","54.00"], [2199,"16/04/2020 05:00","2","3","3","33.67","55.00"], [2200,"16/04/2020 05:30","2","6","6","29.17","50.00"], [2201,"16/04/2020 06:00","2","14","14","36.29","82.00"], [2202,"16/04/2020 06:30","2","4","4","34.75","53.00"], [2203,"16/04/2020 07:00","2","20","20","35.20","71.00"], [2204,"16/04/2020 07:30","2","7","7","27.00","30.00"], [2205,"16/04/2020 08:00","2","19","19","27.79","63.00"], [2206,"16/04/2020 08:30","2","14","14","26.43","40.00"], [2207,"16/04/2020 09:00","2","12","12","28.50","63.00"], [2208,"16/04/2020 09:30","2","7","7","33.71","56.00"], [2209,"16/04/2020 10:00","2","17","17","31.59","73.00"], [2210,"16/04/2020 10:30","2","11","11","31.45","60.00"], [2211,"16/04/2020 11:00","2","14","14","32.43","58.00"], [2212,"16/04/2020 11:30","2","11","11","27.45","38.00"], [2213,"16/04/2020 12:00","2","8","8","26.62","33.00"], [2214,"16/04/2020 12:30","2","9","9","28.56","36.00"], [2215,"16/04/2020 13:00","2","14","14","26.21","31.00"], [2216,"16/04/2020 13:30","2","9","9","26.67","30.00"], [2217,"16/04/2020 14:00","2","11","11","28.91","57.00"], [2218,"16/04/2020 14:30","2","10","10","27.00","40.00"], [2219,"16/04/2020 15:00","2","5","5","32.00","48.00"], [2220,"16/04/2020 15:30","2","12","12","30.08","38.00"], [2221,"16/04/2020 16:00","2","14","14","27.14","54.00"], [2222,"16/04/2020 16:30","2","7","7","31.14","59.00"], [2223,"16/04/2020 17:00","2","5","5","28.60","35.00"], [2224,"16/04/2020 17:30","2","7","7","28.29","36.00"], [2225,"16/04/2020 18:00","2","9","9","26.78","35.00"], [2226,"16/04/2020 18:30","2","6","6","33.17","54.00"], [2227,"16/04/2020 19:00","2","8","8","28.25","39.00"], [2228,"16/04/2020 19:30","2","6","6","36.17","61.00"], [2229,"16/04/2020 20:00","2","10","10","30.80","61.00"], [2230,"16/04/2020 20:30","2","3","3","24.67","27.00"], [2231,"16/04/2020 21:00","2","4","4","24.75","26.00"], [2232,"16/04/2020 21:30","2","5","5","26.40","31.00"], [2233,"16/04/2020 22:00","2","5","5","29.20","56.00"], [2234,"16/04/2020 22:30","2","3","3","37.00","57.00"], [2235,"16/04/2020 23:00","2","5","5","32.60","54.00"], [2236,"16/04/2020 23:30","2","6","6","28.17","52.00"], [2237,"17/04/2020 00:00","2","2","2","26.50","28.00"], [2238,"17/04/2020 05:00","2","1","1","22.00","22.00"], [2239,"17/04/2020 05:30","2","5","5","34.60","62.00"], [2240,"17/04/2020 06:00","2","12","12","39.50","92.00"], [2241,"17/04/2020 06:30","2","15","15","31.80","61.00"], [2242,"17/04/2020 07:00","2","12","12","32.00","59.00"], [2243,"17/04/2020 07:30","2","17","17","32.53","78.00"], [2244,"17/04/2020 08:00","2","18","18","30.94","74.00"], [2245,"17/04/2020 08:30","2","10","10","27.90","33.00"], [2246,"17/04/2020 09:00","2","18","18","28.61","51.00"], [2247,"17/04/2020 09:30","2","6","6","29.00","44.00"], [2248,"17/04/2020 10:00","2","10","10","28.40","53.00"], [2249,"17/04/2020 10:30","2","12","12","25.42","38.00"], [2250,"17/04/2020 11:00","2","5","5","31.80","45.00"], [2251,"17/04/2020 11:30","2","9","9","25.78","33.00"], [2252,"17/04/2020 12:00","2","7","7","23.29","27.00"], [2253,"17/04/2020 12:30","2","12","12","25.83","47.00"], [2254,"17/04/2020 13:00","2","16","16","29.69","42.00"], [2255,"17/04/2020 13:30","2","13","13","27.23","36.00"], [2256,"17/04/2020 14:00","2","11","11","35.64","76.00"], [2257,"17/04/2020 14:30","2","15","15","26.67","31.00"], [2258,"17/04/2020 15:00","2","10","10","31.70","65.00"], [2259,"17/04/2020 15:30","2","8","8","27.50","50.00"], [2260,"17/04/2020 16:00","2","8","8","34.75","74.00"], [2261,"17/04/2020 16:30","2","7","7","25.57","29.00"], [2262,"17/04/2020 17:00","2","6","6","26.00","35.00"], [2263,"17/04/2020 17:30","2","11","11","33.55","67.00"], [2264,"17/04/2020 18:00","2","8","8","28.12","34.00"], [2265,"17/04/2020 18:30","2","9","9","30.33","58.00"], [2266,"17/04/2020 19:00","2","8","8","26.38","29.00"], [2267,"17/04/2020 19:30","2","14","14","40.57","84.00"], [2268,"17/04/2020 20:00","2","9","9","29.22","34.00"], [2269,"17/04/2020 20:30","2","3","3","26.33","33.00"], [2270,"17/04/2020 21:00","2","3","3","26.67","31.00"], [2271,"17/04/2020 21:30","2","5","5","36.00","57.00"], [2272,"17/04/2020 22:00","2","3","3","21.00","25.00"], [2273,"17/04/2020 22:30","2","4","4","27.25","43.00"], [2274,"17/04/2020 23:00","2","1","1","21.00","21.00"], [2275,"17/04/2020 23:30","2","4","4","32.25","63.00"], [2276,"18/04/2020 00:00","2","6","6","33.33","56.00"], [2277,"18/04/2020 01:30","2","1","1","31.00","31.00"], [2278,"18/04/2020 03:30","2","1","1","25.00","25.00"], [2279,"18/04/2020 05:00","2","4","4","37.00","64.00"], [2280,"18/04/2020 05:30","2","5","5","31.40","61.00"], [2281,"18/04/2020 06:00","2","6","6","36.83","75.00"], [2282,"18/04/2020 06:30","2","5","5","35.20","68.00"], [2283,"18/04/2020 07:00","2","12","12","26.00","40.00"], [2284,"18/04/2020 07:30","2","17","17","31.12","68.00"], [2285,"18/04/2020 08:00","2","13","13","29.92","69.00"], [2286,"18/04/2020 08:30","2","14","14","28.29","38.00"], [2287,"18/04/2020 09:00","2","6","6","25.50","29.00"], [2288,"18/04/2020 09:30","2","11","11","29.36","65.00"], [2289,"18/04/2020 10:00","2","7","7","26.14","33.00"], [2290,"18/04/2020 10:30","2","9","9","26.67","40.00"], [2291,"18/04/2020 11:00","2","11","11","24.09","33.00"], [2292,"18/04/2020 11:30","2","8","8","30.38","34.00"], [2293,"18/04/2020 12:00","2","12","12","26.25","29.00"], [2294,"18/04/2020 12:30","2","6","6","29.67","34.00"], [2295,"18/04/2020 13:00","2","15","15","36.00","84.00"], [2296,"18/04/2020 13:30","2","14","14","31.93","59.00"], [2297,"18/04/2020 14:00","2","6","6","30.17","34.00"], [2298,"18/04/2020 14:30","2","13","13","31.15","54.00"], [2299,"18/04/2020 15:00","2","6","6","29.50","54.00"], [2300,"18/04/2020 15:30","2","2","2","27.50","30.00"], [2301,"18/04/2020 16:00","2","11","11","31.18","56.00"], [2302,"18/04/2020 16:30","2","5","5","25.40","30.00"], [2303,"18/04/2020 17:00","2","9","9","26.00","33.00"], [2304,"18/04/2020 17:30","2","12","12","28.50","54.00"], [2305,"18/04/2020 18:00","2","7","7","25.00","29.00"], [2306,"18/04/2020 18:30","2","8","8","29.62","56.00"], [2307,"18/04/2020 19:00","2","6","6","25.17","34.00"], [2308,"18/04/2020 19:30","2","10","10","27.70","55.00"], [2309,"18/04/2020 20:00","2","9","9","24.89","30.00"], [2310,"18/04/2020 20:30","2","4","4","29.75","54.00"], [2311,"18/04/2020 21:00","2","4","4","25.00","31.00"], [2312,"18/04/2020 21:30","2","3","3","36.33","52.00"], [2313,"18/04/2020 22:00","2","5","5","29.80","46.00"], [2314,"18/04/2020 22:30","2","7","7","25.86","40.00"], [2315,"18/04/2020 23:00","2","4","4","21.75","25.00"], [2316,"18/04/2020 23:30","2","4","4","30.50","37.00"], [2317,"19/04/2020 00:00","2","1","1","32.00","32.00"], [2318,"19/04/2020 05:00","2","2","2","37.50","53.00"], [2319,"19/04/2020 06:00","2","3","3","47.33","73.00"], [2320,"19/04/2020 06:30","2","4","4","38.50","66.00"], [2321,"19/04/2020 07:00","2","1","1","24.00","24.00"], [2322,"19/04/2020 07:30","2","6","6","34.33","62.00"], [2323,"19/04/2020 08:00","2","7","7","33.43","73.00"], [2324,"19/04/2020 08:30","2","3","3","24.67","28.00"], [2325,"19/04/2020 09:00","2","6","6","34.00","70.00"], [2326,"19/04/2020 09:30","2","3","3","26.00","28.00"], [2327,"19/04/2020 10:00","2","3","3","45.00","76.00"], [2328,"19/04/2020 10:30","2","3","3","28.67","30.00"], [2329,"19/04/2020 11:00","2","4","4","25.75","29.00"], [2330,"19/04/2020 11:30","2","4","4","28.50","30.00"], [2331,"19/04/2020 12:00","2","6","6","26.83","33.00"], [2332,"19/04/2020 12:30","2","3","3","27.67","33.00"], [2333,"19/04/2020 13:00","2","4","4","27.50","30.00"], [2334,"19/04/2020 13:30","2","3","3","28.00","29.00"], [2335,"19/04/2020 14:00","2","1","1","27.00","27.00"], [2336,"19/04/2020 14:30","2","4","4","26.50","30.00"], [2337,"19/04/2020 15:00","2","7","7","30.29","63.00"], [2338,"19/04/2020 15:30","2","3","3","38.00","65.00"], [2339,"19/04/2020 16:00","2","4","4","28.00","31.00"], [2340,"19/04/2020 16:30","2","3","3","28.00","30.00"], [2341,"19/04/2020 17:00","2","3","3","26.67","34.00"], [2342,"19/04/2020 17:30","2","6","6","31.17","62.00"], [2343,"19/04/2020 18:00","2","5","5","27.80","34.00"], [2344,"19/04/2020 18:30","2","6","6","31.33","61.00"], [2345,"19/04/2020 19:00","2","4","4","29.00","51.00"], [2346,"19/04/2020 19:30","2","6","6","35.50","71.00"], [2347,"19/04/2020 20:00","2","5","5","24.20","26.00"], [2348,"19/04/2020 20:30","2","2","2","27.50","30.00"], [2349,"19/04/2020 21:00","2","4","4","24.50","25.00"], [2350,"19/04/2020 21:30","2","5","5","24.60","32.00"], [2351,"19/04/2020 22:00","2","3","3","22.00","26.00"], [2352,"19/04/2020 22:30","2","4","4","27.00","28.00"], [2353,"19/04/2020 23:00","2","2","2","24.00","28.00"], [2354,"19/04/2020 23:30","2","3","3","27.00","29.00"], [2355,"20/04/2020 00:00","2","3","3","23.33","30.00"], [2356,"20/04/2020 04:00","2","1","1","48.00","48.00"], [2357,"20/04/2020 05:00","2","1","1","25.00","25.00"], [2358,"20/04/2020 05:30","2","3","3","25.33","28.00"], [2359,"20/04/2020 06:00","2","6","6","32.17","54.00"], [2360,"20/04/2020 06:30","2","6","6","28.17","35.00"], [2361,"20/04/2020 07:00","2","13","13","32.62","63.00"], [2362,"20/04/2020 07:30","2","15","15","31.20","64.00"], [2363,"20/04/2020 08:00","2","19","19","25.89","36.00"], [2364,"20/04/2020 08:30","2","14","14","29.14","38.00"], [2365,"20/04/2020 09:00","2","13","13","25.38","34.00"], [2366,"20/04/2020 09:30","2","14","14","26.50","37.00"], [2367,"20/04/2020 10:00","2","13","13","31.08","64.00"], [2368,"20/04/2020 10:30","2","8","8","27.75","40.00"], [2369,"20/04/2020 11:00","2","11","11","26.27","32.00"], [2370,"20/04/2020 11:30","2","12","12","25.50","36.00"], [2371,"20/04/2020 12:00","2","9","9","28.89","39.00"], [2372,"20/04/2020 12:30","2","9","9","26.78","33.00"], [2373,"20/04/2020 13:00","2","14","14","26.14","37.00"], [2374,"20/04/2020 13:30","2","11","11","27.82","38.00"], [2375,"20/04/2020 14:00","2","6","6","33.00","37.00"], [2376,"20/04/2020 14:30","2","9","9","27.56","32.00"], [2377,"20/04/2020 15:00","2","11","11","29.27","39.00"], [2378,"20/04/2020 15:30","2","14","14","28.07","57.00"], [2379,"20/04/2020 16:00","2","8","8","26.00","35.00"], [2380,"20/04/2020 16:30","2","8","8","26.75","39.00"], [2381,"20/04/2020 17:00","2","10","10","23.70","36.00"], [2382,"20/04/2020 17:30","2","7","7","31.57","43.00"], [2383,"20/04/2020 18:00","2","6","6","25.33","30.00"], [2384,"20/04/2020 18:30","2","7","7","26.00","31.00"], [2385,"20/04/2020 19:00","2","6","6","24.83","33.00"], [2386,"20/04/2020 19:30","2","6","6","21.67","28.00"], [2387,"20/04/2020 20:00","2","6","6","28.50","34.00"], [2388,"20/04/2020 20:30","2","2","2","24.50","25.00"], [2389,"20/04/2020 21:00","2","3","3","28.33","32.00"], [2390,"20/04/2020 21:30","2","3","3","22.33","23.00"], [2391,"20/04/2020 22:00","2","3","3","25.67","29.00"], [2392,"20/04/2020 22:30","2","3","3","24.00","25.00"], [2393,"20/04/2020 23:00","2","1","1","29.00","29.00"], [2394,"20/04/2020 23:30","2","1","1","26.00","26.00"], [2395,"21/04/2020 00:00","2","1","1","25.00","25.00"], [2396,"21/04/2020 04:00","2","1","1","41.00","41.00"], [2397,"21/04/2020 05:00","2","3","3","26.00","27.00"], [2398,"21/04/2020 05:30","2","5","5","30.60","55.00"], [2399,"21/04/2020 06:00","2","10","10","33.30","56.00"], [2400,"21/04/2020 06:30","2","10","10","33.30","67.00"], [2401,"21/04/2020 07:00","2","12","12","29.33","60.00"], [2402,"21/04/2020 07:30","2","14","14","25.29","31.00"], [2403,"21/04/2020 08:00","2","15","15","30.20","56.00"], [2404,"21/04/2020 08:30","2","16","16","34.75","66.00"], [2405,"21/04/2020 09:00","2","12","12","33.08","68.00"], [2406,"21/04/2020 09:30","2","10","10","33.20","72.00"], [2407,"21/04/2020 10:00","2","9","9","28.00","39.00"], [2408,"21/04/2020 10:30","2","14","14","29.86","69.00"], [2409,"21/04/2020 11:00","2","8","8","26.88","39.00"], [2410,"21/04/2020 11:30","2","10","10","24.80","29.00"], [2411,"21/04/2020 12:00","2","8","8","28.88","42.00"], [2412,"21/04/2020 12:30","2","10","10","31.30","68.00"], [2413,"21/04/2020 13:00","2","9","9","24.11","30.00"], [2414,"21/04/2020 13:30","2","10","10","27.10","31.00"], [2415,"21/04/2020 14:00","2","7","7","24.00","29.00"], [2416,"21/04/2020 14:30","2","8","8","32.75","43.00"], [2417,"21/04/2020 15:00","2","9","9","26.56","36.00"], [2418,"21/04/2020 15:30","2","8","8","26.12","31.00"], [2419,"21/04/2020 16:00","2","11","11","26.55","36.00"], [2420,"21/04/2020 16:30","2","8","8","24.88","31.00"], [2421,"21/04/2020 17:00","2","7","7","25.29","34.00"], [2422,"21/04/2020 17:30","2","6","6","30.50","53.00"], [2423,"21/04/2020 18:00","2","6","6","25.50","29.00"], [2424,"21/04/2020 18:30","2","19","19","31.37","72.00"], [2425,"21/04/2020 19:00","2","8","8","26.62","30.00"], [2426,"21/04/2020 19:30","2","9","9","29.11","50.00"], [2427,"21/04/2020 20:00","2","7","7","33.43","62.00"], [2428,"21/04/2020 20:30","2","4","4","29.75","48.00"], [2429,"21/04/2020 21:00","2","3","3","23.00","25.00"], [2430,"21/04/2020 21:30","2","3","3","23.33","25.00"], [2431,"21/04/2020 22:00","2","2","2","22.50","24.00"], [2432,"21/04/2020 22:30","2","3","3","22.67","26.00"], [2433,"21/04/2020 23:00","2","2","2","22.50","24.00"], [2434,"21/04/2020 23:30","2","2","2","20.50","24.00"], [2435,"22/04/2020 00:00","2","2","2","25.50","27.00"], [2436,"22/04/2020 00:30","2","1","1","35.00","35.00"], [2437,"22/04/2020 04:30","2","1","1","25.00","25.00"], [2438,"22/04/2020 05:00","2","2","2","26.50","27.00"], [2439,"22/04/2020 05:30","2","5","5","34.40","61.00"], [2440,"22/04/2020 06:00","2","3","3","27.00","28.00"], [2441,"22/04/2020 06:30","2","4","4","38.50","62.00"], [2442,"22/04/2020 07:00","2","14","14","32.50","67.00"], [2443,"22/04/2020 07:30","2","24","24","29.46","58.00"], [2444,"22/04/2020 08:00","2","17","17","28.53","65.00"], [2445,"22/04/2020 08:30","2","13","13","28.69","64.00"], [2446,"22/04/2020 09:00","2","12","12","25.25","36.00"], [2447,"22/04/2020 09:30","2","12","12","25.08","32.00"], [2448,"22/04/2020 10:00","2","6","6","28.00","31.00"], [2449,"22/04/2020 10:30","2","13","13","26.23","32.00"], [2450,"22/04/2020 11:00","2","22","22","27.18","36.00"], [2451,"22/04/2020 11:30","2","15","15","25.93","34.00"], [2452,"22/04/2020 12:00","2","7","7","27.71","38.00"], [2453,"22/04/2020 12:30","2","8","8","29.38","36.00"], [2454,"22/04/2020 13:00","2","12","12","26.00","30.00"], [2455,"22/04/2020 13:30","2","13","13","25.46","30.00"], [2456,"22/04/2020 14:00","2","8","8","30.12","36.00"], [2457,"22/04/2020 14:30","2","8","8","28.12","54.00"], [2458,"22/04/2020 15:00","2","14","14","28.57","44.00"], [2459,"22/04/2020 15:30","2","11","11","26.82","41.00"], [2460,"22/04/2020 16:00","2","10","10","28.60","36.00"], [2461,"22/04/2020 16:30","2","10","10","26.10","33.00"], [2462,"22/04/2020 17:00","2","9","9","25.44","31.00"], [2463,"22/04/2020 17:30","2","6","6","27.67","33.00"], [2464,"22/04/2020 18:00","2","6","6","33.00","63.00"], [2465,"22/04/2020 18:30","2","5","5","25.40","38.00"], [2466,"22/04/2020 19:00","2","7","7","35.86","60.00"], [2467,"22/04/2020 19:30","2","10","10","31.80","59.00"], [2468,"22/04/2020 20:00","2","7","7","33.14","60.00"], [2469,"22/04/2020 20:30","2","4","4","27.00","30.00"], [2470,"22/04/2020 21:00","2","3","3","28.33","31.00"], [2471,"22/04/2020 21:30","2","7","7","25.43","35.00"], [2472,"22/04/2020 22:00","2","6","6","32.17","56.00"], [2473,"22/04/2020 22:30","2","5","5","24.60","31.00"], [2474,"22/04/2020 23:00","2","6","6","30.67","34.00"], [2475,"22/04/2020 23:30","2","5","5","33.40","57.00"], [2476,"23/04/2020 00:00","2","5","5","26.80","31.00"], [2477,"23/04/2020 05:00","2","3","3","40.67","67.00"], [2478,"23/04/2020 05:30","2","4","4","24.50","35.00"], [2479,"23/04/2020 06:00","2","14","14","31.79","56.00"], [2480,"23/04/2020 06:30","2","11","11","30.27","64.00"], [2481,"23/04/2020 07:00","2","17","17","30.00","55.00"], [2482,"23/04/2020 07:30","2","23","23","28.17","59.00"], [2483,"23/04/2020 08:00","2","16","16","28.88","56.00"], [2484,"23/04/2020 08:30","2","18","18","29.22","58.00"], [2485,"23/04/2020 09:00","2","16","16","29.12","66.00"], [2486,"23/04/2020 09:30","2","9","9","24.78","28.00"], [2487,"23/04/2020 10:00","2","12","12","29.75","51.00"], [2488,"23/04/2020 10:30","2","15","15","29.27","57.00"], [2489,"23/04/2020 11:00","2","6","6","31.00","35.00"], [2490,"23/04/2020 11:30","2","12","12","25.67","30.00"], [2491,"23/04/2020 12:00","2","11","11","28.91","51.00"], [2492,"23/04/2020 12:30","2","9","9","26.33","35.00"], [2493,"23/04/2020 13:00","2","5","5","25.40","33.00"], [2494,"23/04/2020 13:30","2","9","9","25.44","31.00"], [2495,"23/04/2020 14:00","2","11","11","26.73","33.00"], [2496,"23/04/2020 14:30","2","10","10","25.40","36.00"], [2497,"23/04/2020 15:00","2","8","8","27.50","35.00"], [2498,"23/04/2020 15:30","2","19","19","26.05","32.00"], [2499,"23/04/2020 16:00","2","9","9","35.22","65.00"], [2500,"23/04/2020 16:30","2","9","9","27.11","31.00"], [2501,"23/04/2020 17:00","2","7","7","28.29","38.00"], [2502,"23/04/2020 17:30","2","10","10","24.50","30.00"], [2503,"23/04/2020 18:00","2","5","5","26.20","28.00"], [2504,"23/04/2020 18:30","2","9","9","27.44","40.00"], [2505,"23/04/2020 19:00","2","7","7","27.14","31.00"], [2506,"23/04/2020 19:30","2","9","9","27.67","45.00"], [2507,"23/04/2020 20:00","2","6","6","27.17","32.00"], [2508,"23/04/2020 20:30","2","5","5","33.40","54.00"], [2509,"23/04/2020 21:00","2","3","3","29.00","30.00"], [2510,"23/04/2020 21:30","2","4","4","30.25","53.00"], [2511,"23/04/2020 22:00","2","4","4","27.75","30.00"], [2512,"23/04/2020 22:30","2","4","4","28.25","51.00"], [2513,"23/04/2020 23:00","2","2","2","23.50","25.00"], [2514,"23/04/2020 23:30","2","3","3","25.33","30.00"], [2515,"24/04/2020 00:00","2","4","4","24.25","26.00"], [2516,"24/04/2020 03:30","2","1","1","39.00","39.00"], [2517,"24/04/2020 05:00","2","2","2","26.00","26.00"], [2518,"24/04/2020 05:30","2","3","3","27.00","28.00"], [2519,"24/04/2020 06:00","2","7","7","28.57","56.00"], [2520,"24/04/2020 06:30","2","9","9","29.22","47.00"], [2521,"24/04/2020 07:00","2","16","16","32.75","64.00"], [2522,"24/04/2020 07:30","2","12","12","26.08","30.00"], [2523,"24/04/2020 08:00","2","20","20","27.00","38.00"], [2524,"24/04/2020 08:30","2","13","13","29.23","66.00"], [2525,"24/04/2020 09:00","2","13","13","25.77","34.00"], [2526,"24/04/2020 09:30","2","44","44","26.16","51.00"], [2527,"24/04/2020 10:00","2","9","9","28.44","32.00"], [2528,"24/04/2020 10:30","2","20","20","26.60","52.00"], [2529,"24/04/2020 11:00","2","14","14","28.43","38.00"], [2530,"24/04/2020 11:30","2","16","16","23.81","33.00"], [2531,"24/04/2020 12:00","2","10","10","30.30","55.00"], [2532,"24/04/2020 12:30","2","10","10","29.40","48.00"], [2533,"24/04/2020 13:00","2","18","18","27.83","62.00"], [2534,"24/04/2020 13:30","2","14","14","29.57","43.00"], [2535,"24/04/2020 14:00","2","5","5","32.20","37.00"], [2536,"24/04/2020 14:30","2","11","11","25.73","33.00"], [2537,"24/04/2020 15:00","2","8","8","28.75","41.00"], [2538,"24/04/2020 15:30","2","11","11","25.73","35.00"], [2539,"24/04/2020 16:00","2","4","4","24.75","29.00"], [2540,"24/04/2020 16:30","2","14","14","26.43","37.00"], [2541,"24/04/2020 17:00","2","7","7","29.57","40.00"], [2542,"24/04/2020 17:30","2","9","9","30.33","53.00"], [2543,"24/04/2020 18:00","2","6","6","26.50","28.00"], [2544,"24/04/2020 18:30","2","10","10","35.30","62.00"], [2545,"24/04/2020 19:00","2","9","9","24.89","31.00"], [2546,"24/04/2020 19:30","2","8","8","27.38","36.00"], [2547,"24/04/2020 20:00","2","9","9","24.78","30.00"], [2548,"24/04/2020 20:30","2","3","3","28.33","30.00"], [2549,"24/04/2020 21:00","2","4","4","26.50","29.00"], [2550,"24/04/2020 21:30","2","6","6","26.17","29.00"], [2551,"24/04/2020 22:00","2","5","5","27.20","33.00"], [2552,"24/04/2020 22:30","2","5","5","22.80","27.00"], [2553,"24/04/2020 23:00","2","2","2","21.50","27.00"], [2554,"24/04/2020 23:30","2","4","4","31.00","53.00"], [2555,"25/04/2020 00:00","2","5","5","30.20","55.00"], [2556,"25/04/2020 00:30","2","2","2","31.00","32.00"], [2557,"25/04/2020 05:00","2","2","2","21.50","25.00"], [2558,"25/04/2020 05:30","2","7","7","30.57","60.00"], [2559,"25/04/2020 06:00","2","7","7","28.71","55.00"], [2560,"25/04/2020 06:30","2","4","4","26.50","32.00"], [2561,"25/04/2020 07:00","2","14","14","33.57","66.00"], [2562,"25/04/2020 07:30","2","8","8","23.38","30.00"], [2563,"25/04/2020 08:00","2","7","7","35.71","73.00"], [2564,"25/04/2020 08:30","2","6","6","28.50","37.00"], [2565,"25/04/2020 09:00","2","8","8","29.12","55.00"], [2566,"25/04/2020 09:30","2","7","7","24.43","28.00"], [2567,"25/04/2020 10:00","2","4","4","26.25","32.00"], [2568,"25/04/2020 10:30","2","7","7","27.14","33.00"], [2569,"25/04/2020 11:00","2","5","5","32.80","61.00"], [2570,"25/04/2020 11:30","2","9","9","26.67","40.00"], [2571,"25/04/2020 12:00","2","7","7","24.00","29.00"], [2572,"25/04/2020 12:30","2","10","10","29.30","68.00"], [2573,"25/04/2020 13:00","2","6","6","23.67","26.00"], [2574,"25/04/2020 13:30","2","10","10","26.50","34.00"], [2575,"25/04/2020 14:00","2","13","13","25.31","33.00"], [2576,"25/04/2020 14:30","2","7","7","24.00","28.00"], [2577,"25/04/2020 15:00","2","7","7","24.57","29.00"], [2578,"25/04/2020 15:30","2","9","9","24.56","32.00"], [2579,"25/04/2020 16:00","2","9","9","30.78","67.00"], [2580,"25/04/2020 16:30","2","4","4","26.75","38.00"], [2581,"25/04/2020 17:00","2","10","10","29.00","55.00"], [2582,"25/04/2020 17:30","2","8","8","24.88","31.00"], [2583,"25/04/2020 18:00","2","6","6","25.50","38.00"], [2584,"25/04/2020 18:30","2","5","5","25.60","30.00"], [2585,"25/04/2020 19:00","2","11","11","26.18","56.00"], [2586,"25/04/2020 19:30","2","7","7","24.43","29.00"], [2587,"25/04/2020 20:00","2","6","6","26.50","36.00"], [2588,"25/04/2020 20:30","2","4","4","25.75","28.00"], [2589,"25/04/2020 21:00","2","5","5","23.60","29.00"], [2590,"25/04/2020 21:30","2","3","3","24.00","27.00"], [2591,"25/04/2020 22:00","2","5","5","29.40","55.00"], [2592,"25/04/2020 22:30","2","5","5","20.60","23.00"], [2593,"25/04/2020 23:00","2","4","4","24.75","29.00"], [2594,"25/04/2020 23:30","2","2","2","21.00","21.00"], [2595,"26/04/2020 00:00","2","2","2","24.50","26.00"], [2596,"26/04/2020 05:00","2","3","3","22.33","23.00"], [2597,"26/04/2020 06:00","2","2","2","23.00","24.00"], [2598,"26/04/2020 06:30","2","1","1","26.00","26.00"], [2599,"26/04/2020 07:00","2","2","2","24.50","25.00"], [2600,"26/04/2020 07:30","2","4","4","24.00","29.00"], [2601,"26/04/2020 08:00","2","5","5","20.20","24.00"], [2602,"26/04/2020 08:30","2","8","8","28.50","34.00"], [2603,"26/04/2020 09:00","2","5","5","29.00","36.00"], [2604,"26/04/2020 09:30","2","3","3","24.67","26.00"], [2605,"26/04/2020 10:00","2","3","3","23.67","25.00"], [2606,"26/04/2020 10:30","2","5","5","26.60","31.00"], [2607,"26/04/2020 11:00","2","3","3","25.00","29.00"], [2608,"26/04/2020 11:30","2","2","2","25.00","27.00"], [2609,"26/04/2020 12:00","2","4","4","23.75","25.00"], [2610,"26/04/2020 12:30","2","5","5","27.60","31.00"], [2611,"26/04/2020 13:00","2","4","4","29.75","35.00"], [2612,"26/04/2020 13:30","2","3","3","26.00","30.00"], [2613,"26/04/2020 14:00","2","3","3","34.67","37.00"], [2614,"26/04/2020 14:30","2","3","3","30.67","38.00"], [2615,"26/04/2020 15:00","2","6","6","25.67","32.00"], [2616,"26/04/2020 15:30","2","7","7","32.29","43.00"], [2617,"26/04/2020 16:00","2","9","9","29.89","37.00"], [2618,"26/04/2020 16:30","2","7","7","25.00","31.00"], [2619,"26/04/2020 17:00","2","3","3","30.33","31.00"], [2620,"26/04/2020 17:30","2","6","6","29.67","38.00"], [2621,"26/04/2020 18:00","2","4","4","28.75","32.00"], [2622,"26/04/2020 18:30","2","3","3","28.33","32.00"], [2623,"26/04/2020 19:00","2","3","3","28.00","31.00"], [2624,"26/04/2020 19:30","2","5","5","28.60","30.00"], [2625,"26/04/2020 20:00","2","6","6","33.67","39.00"], [2626,"26/04/2020 20:30","2","2","2","32.00","35.00"], [2627,"26/04/2020 21:00","2","3","3","25.67","28.00"], [2628,"26/04/2020 21:30","2","5","5","24.00","28.00"], [2629,"26/04/2020 22:00","2","3","3","24.67","26.00"], [2630,"26/04/2020 22:30","2","2","2","24.50","25.00"], [2631,"26/04/2020 23:00","2","2","2","26.00","28.00"], [2632,"26/04/2020 23:30","2","1","1","23.00","23.00"], [2633,"27/04/2020 00:00","2","2","2","25.00","25.00"], [2634,"27/04/2020 03:30","2","1","1","45.00","45.00"], [2635,"27/04/2020 05:00","2","4","4","41.25","57.00"], [2636,"27/04/2020 05:30","2","4","4","38.00","55.00"], [2637,"27/04/2020 06:00","2","5","5","31.80","63.00"], [2638,"27/04/2020 06:30","2","6","6","31.00","56.00"], [2639,"27/04/2020 07:00","2","16","16","32.31","61.00"], [2640,"27/04/2020 07:30","2","17","17","28.59","52.00"], [2641,"27/04/2020 08:00","2","13","13","26.85","46.00"], [2642,"27/04/2020 08:30","2","12","12","24.58","32.00"], [2643,"27/04/2020 09:00","2","14","14","29.64","71.00"], [2644,"27/04/2020 09:30","2","13","13","31.23","77.00"], [2645,"27/04/2020 10:00","2","16","16","30.75","71.00"], [2646,"27/04/2020 10:30","2","11","11","30.18","39.00"], [2647,"27/04/2020 11:00","2","14","14","27.93","35.00"], [2648,"27/04/2020 11:30","2","10","10","24.40","35.00"], [2649,"27/04/2020 12:00","2","11","11","28.73","68.00"], [2650,"27/04/2020 12:30","2","8","8","26.62","32.00"], [2651,"27/04/2020 13:00","2","14","14","31.43","44.00"], [2652,"27/04/2020 13:30","2","13","13","26.77","36.00"], [2653,"27/04/2020 14:00","2","12","12","28.33","40.00"], [2654,"27/04/2020 14:30","2","14","14","29.50","60.00"], [2655,"27/04/2020 15:00","2","6","6","31.00","41.00"], [2656,"27/04/2020 15:30","2","7","7","28.57","33.00"], [2657,"27/04/2020 16:00","2","5","5","28.60","34.00"], [2658,"27/04/2020 16:30","2","7","7","26.43","33.00"], [2659,"27/04/2020 17:00","2","4","4","27.25","29.00"], [2660,"27/04/2020 17:30","2","4","4","25.50","30.00"], [2661,"27/04/2020 18:00","2","7","7","26.71","32.00"], [2662,"27/04/2020 18:30","2","7","7","29.14","38.00"], [2663,"27/04/2020 19:00","2","7","7","31.43","60.00"], [2664,"27/04/2020 19:30","2","9","9","30.78","57.00"], [2665,"27/04/2020 20:00","2","7","7","41.00","79.00"], [2666,"27/04/2020 20:30","2","3","3","34.00","52.00"], [2667,"27/04/2020 21:00","2","4","4","24.50","27.00"], [2668,"27/04/2020 21:30","2","3","3","23.67","24.00"], [2669,"27/04/2020 22:00","2","4","4","34.00","57.00"], [2670,"27/04/2020 22:30","2","3","3","32.33","53.00"], [2671,"27/04/2020 23:00","2","1","1","23.00","23.00"], [2672,"27/04/2020 23:30","2","2","2","21.00","23.00"], [2673,"28/04/2020 00:00","2","1","1","22.00","22.00"], [2674,"28/04/2020 04:30","2","1","1","25.00","25.00"], [2675,"28/04/2020 05:00","2","2","2","27.00","30.00"], [2676,"28/04/2020 05:30","2","4","4","29.75","46.00"], [2677,"28/04/2020 06:00","2","6","6","34.17","62.00"], [2678,"28/04/2020 06:30","2","7","7","26.57","42.00"], [2679,"28/04/2020 07:00","2","13","13","31.15","68.00"], [2680,"28/04/2020 07:30","2","13","13","32.85","55.00"], [2681,"28/04/2020 08:00","2","18","18","30.50","58.00"], [2682,"28/04/2020 08:30","2","10","10","25.80","31.00"], [2683,"28/04/2020 09:00","2","9","9","30.56","61.00"], [2684,"28/04/2020 09:30","2","14","14","30.64","61.00"], [2685,"28/04/2020 10:00","2","13","13","31.31","70.00"], [2686,"28/04/2020 10:30","2","9","9","23.00","34.00"], [2687,"28/04/2020 11:00","2","14","14","25.43","35.00"], [2688,"28/04/2020 11:30","2","15","15","27.53","38.00"], [2689,"28/04/2020 12:00","2","15","15","27.93","59.00"], [2690,"28/04/2020 12:30","2","13","13","27.38","45.00"], [2691,"28/04/2020 13:00","2","16","16","27.44","37.00"], [2692,"28/04/2020 13:30","2","18","18","25.28","33.00"], [2693,"28/04/2020 14:00","2","4","4","30.75","36.00"], [2694,"28/04/2020 14:30","2","7","7","25.14","27.00"], [2695,"28/04/2020 15:00","2","5","5","28.80","34.00"], [2696,"28/04/2020 15:30","2","4","4","25.50","29.00"], [2697,"28/04/2020 16:00","2","6","6","25.33","30.00"], [2698,"28/04/2020 16:30","2","6","6","26.83","35.00"], [2699,"28/04/2020 17:00","2","9","9","29.44","58.00"], [2700,"28/04/2020 17:30","2","6","6","28.50","35.00"], [2701,"28/04/2020 18:00","2","5","5","25.80","29.00"], [2702,"28/04/2020 18:30","2","5","5","34.00","64.00"], [2703,"28/04/2020 19:00","2","11","11","28.73","62.00"], [2704,"28/04/2020 19:30","2","7","7","30.86","64.00"], [2705,"28/04/2020 20:00","2","7","7","33.86","65.00"], [2706,"28/04/2020 20:30","2","4","4","38.25","65.00"], [2707,"28/04/2020 21:00","2","5","5","35.20","58.00"], [2708,"28/04/2020 21:30","2","4","4","33.00","42.00"], [2709,"28/04/2020 22:00","2","5","5","31.80","56.00"], [2710,"28/04/2020 22:30","2","2","2","24.00","25.00"], [2711,"28/04/2020 23:00","2","2","2","40.00","57.00"], [2712,"28/04/2020 23:30","2","2","2","24.50","27.00"], [2713,"29/04/2020 00:00","2","2","2","23.00","24.00"], [2714,"29/04/2020 03:00","2","1","1","46.00","46.00"], [2715,"29/04/2020 05:00","2","3","3","28.33","30.00"], [2716,"29/04/2020 05:30","2","7","7","32.86","53.00"], [2717,"29/04/2020 06:00","2","6","6","37.00","72.00"], [2718,"29/04/2020 06:30","2","10","10","31.60","55.00"], [2719,"29/04/2020 07:00","2","19","19","31.95","58.00"], [2720,"29/04/2020 07:30","2","11","11","31.73","64.00"], [2721,"29/04/2020 08:00","2","16","16","27.94","63.00"], [2722,"29/04/2020 08:30","2","12","12","24.67","33.00"], [2723,"29/04/2020 09:00","2","11","11","27.18","53.00"], [2724,"29/04/2020 09:30","2","10","10","26.60","33.00"], [2725,"29/04/2020 10:00","2","10","10","29.10","57.00"], [2726,"29/04/2020 10:30","2","13","13","24.92","31.00"], [2727,"29/04/2020 11:00","2","9","9","29.11","38.00"], [2728,"29/04/2020 11:30","2","15","15","24.27","30.00"], [2729,"29/04/2020 12:00","2","9","9","27.78","35.00"], [2730,"29/04/2020 12:30","2","10","10","26.90","35.00"], [2731,"29/04/2020 13:00","2","11","11","26.73","34.00"], [2732,"29/04/2020 13:30","2","11","11","29.36","36.00"], [2733,"29/04/2020 14:00","2","11","11","28.55","33.00"], [2734,"29/04/2020 14:30","2","13","13","28.54","38.00"], [2735,"29/04/2020 15:00","2","7","7","27.29","31.00"], [2736,"29/04/2020 15:30","2","6","6","24.00","31.00"], [2737,"29/04/2020 16:00","2","6","6","27.50","35.00"], [2738,"29/04/2020 16:30","2","15","15","26.33","55.00"], [2739,"29/04/2020 17:00","2","7","7","24.29","34.00"], [2740,"29/04/2020 17:30","2","4","4","26.25","30.00"], [2741,"29/04/2020 18:00","2","8","8","29.50","64.00"], [2742,"29/04/2020 18:30","2","6","6","36.50","73.00"], [2743,"29/04/2020 19:00","2","4","4","34.75","59.00"], [2744,"29/04/2020 19:30","2","7","7","25.00","28.00"], [2745,"29/04/2020 20:00","2","8","8","31.62","72.00"], [2746,"29/04/2020 20:30","2","4","4","24.50","30.00"], [2747,"29/04/2020 21:00","2","5","5","34.60","54.00"], [2748,"29/04/2020 21:30","2","2","2","23.50","24.00"], [2749,"29/04/2020 22:00","2","5","5","37.20","59.00"], [2750,"29/04/2020 22:30","2","2","2","24.00","24.00"], [2751,"29/04/2020 23:00","2","2","2","27.00","27.00"], [2752,"29/04/2020 23:30","2","2","2","33.50","46.00"], [2753,"30/04/2020 00:00","2","3","3","37.67","48.00"], [2754,"30/04/2020 04:00","2","1","1","26.00","26.00"], [2755,"30/04/2020 05:00","2","3","3","29.33","36.00"], [2756,"30/04/2020 05:30","2","7","7","36.29","68.00"], [2757,"30/04/2020 06:00","2","6","6","36.17","66.00"], [2758,"30/04/2020 06:30","2","6","6","37.33","74.00"], [2759,"30/04/2020 07:00","2","14","14","29.43","56.00"], [2760,"30/04/2020 07:30","2","17","17","28.53","54.00"], [2761,"30/04/2020 08:00","2","17","17","29.65","44.00"], [2762,"30/04/2020 08:30","2","9","9","24.78","31.00"], [2763,"30/04/2020 09:00","2","11","11","26.45","32.00"], [2764,"30/04/2020 09:30","2","14","14","26.43","64.00"], [2765,"30/04/2020 10:00","2","6","6","28.17","36.00"], [2766,"30/04/2020 10:30","2","9","9","26.89","42.00"], [2767,"30/04/2020 11:00","2","10","10","23.40","26.00"], [2768,"30/04/2020 11:30","2","9","9","23.56","30.00"], [2769,"30/04/2020 12:00","2","9","9","26.11","33.00"], [2770,"30/04/2020 12:30","2","11","11","26.27","32.00"], [2771,"30/04/2020 13:00","2","15","15","30.53","62.00"], [2772,"30/04/2020 13:30","2","13","13","27.46","34.00"], [2773,"30/04/2020 14:00","2","8","8","33.12","61.00"], [2774,"30/04/2020 14:30","2","19","19","29.42","73.00"], [2775,"30/04/2020 15:00","2","7","7","26.14","34.00"], [2776,"30/04/2020 15:30","2","9","9","26.11","33.00"], [2777,"30/04/2020 16:00","2","8","8","28.00","32.00"], [2778,"30/04/2020 16:30","2","4","4","24.50","31.00"], [2779,"30/04/2020 17:00","2","8","8","28.50","35.00"], [2780,"30/04/2020 17:30","2","6","6","24.50","27.00"], [2781,"30/04/2020 18:00","2","10","10","28.20","34.00"], [2782,"30/04/2020 18:30","2","8","8","25.62","32.00"], [2783,"30/04/2020 19:00","2","5","5","28.60","33.00"], [2784,"30/04/2020 19:30","2","3","3","27.33","29.00"], [2785,"30/04/2020 20:00","2","7","7","26.43","34.00"], [2786,"30/04/2020 20:30","2","6","6","34.83","56.00"], [2787,"30/04/2020 21:00","2","5","5","32.80","55.00"], [2788,"30/04/2020 21:30","2","4","4","31.00","53.00"], [2789,"30/04/2020 22:00","2","3","3","26.00","27.00"], [2790,"30/04/2020 22:30","2","3","3","35.00","55.00"], [2791,"30/04/2020 23:00","2","1","1","26.00","26.00"], [2792,"30/04/2020 23:30","2","2","2","30.00","30.00"], [2793,"01/05/2020 00:00","2","5","5","41.80","60.00"], [2794,"01/05/2020 05:00","2","2","2","37.00","51.00"], [2795,"01/05/2020 06:00","2","2","2","40.50","55.00"], [2796,"01/05/2020 06:30","2","1","1","27.00","27.00"], [2797,"01/05/2020 07:00","2","2","2","38.50","54.00"], [2798,"01/05/2020 07:30","2","6","6","28.67","56.00"], [2799,"01/05/2020 08:00","2","5","5","25.20","27.00"], [2800,"01/05/2020 08:30","2","5","5","30.60","55.00"], [2801,"01/05/2020 09:00","2","5","5","31.60","60.00"], [2802,"01/05/2020 09:30","2","4","4","25.50","28.00"], [2803,"01/05/2020 10:00","2","3","3","28.33","31.00"], [2804,"01/05/2020 10:30","2","3","3","26.00","28.00"], [2805,"01/05/2020 11:00","2","3","3","34.00","53.00"], [2806,"01/05/2020 11:30","2","3","3","41.33","64.00"], [2807,"01/05/2020 12:00","2","3","3","27.00","28.00"], [2808,"01/05/2020 12:30","2","4","4","34.00","58.00"], [2809,"01/05/2020 13:00","2","5","5","22.80","30.00"], [2810,"01/05/2020 13:30","2","4","4","24.75","28.00"], [2811,"01/05/2020 14:00","2","8","8","35.62","64.00"], [2812,"01/05/2020 14:30","2","5","5","28.00","30.00"], [2813,"01/05/2020 15:00","2","4","4","25.75","28.00"], [2814,"01/05/2020 15:30","2","7","7","31.43","50.00"], [2815,"01/05/2020 16:00","2","7","7","27.57","31.00"], [2816,"01/05/2020 16:30","2","6","6","32.83","61.00"], [2817,"01/05/2020 17:00","2","5","5","31.60","57.00"], [2818,"01/05/2020 17:30","2","5","5","22.60","29.00"], [2819,"01/05/2020 18:00","2","4","4","25.50","27.00"], [2820,"01/05/2020 18:30","2","7","7","27.86","53.00"], [2821,"01/05/2020 19:00","2","4","4","23.50","25.00"], [2822,"01/05/2020 19:30","2","4","4","23.00","28.00"], [2823,"01/05/2020 20:00","2","5","5","27.80","32.00"], [2824,"01/05/2020 20:30","2","4","4","38.00","64.00"], [2825,"01/05/2020 21:00","2","4","4","29.25","33.00"], [2826,"01/05/2020 21:30","2","4","4","23.00","26.00"], [2827,"01/05/2020 22:00","2","5","5","26.60","29.00"], [2828,"01/05/2020 22:30","2","5","5","24.00","25.00"], [2829,"01/05/2020 23:00","2","3","3","26.00","30.00"], [2830,"01/05/2020 23:30","2","2","2","27.00","31.00"], [2831,"02/05/2020 00:00","2","3","3","26.00","28.00"], [2832,"02/05/2020 02:30","2","1","1","25.00","25.00"], [2833,"02/05/2020 03:30","2","1","1","31.00","31.00"], [2834,"02/05/2020 05:00","2","2","2","27.00","27.00"], [2835,"02/05/2020 05:30","2","3","3","36.00","57.00"], [2836,"02/05/2020 06:00","2","7","7","38.14","68.00"], [2837,"02/05/2020 06:30","2","6","6","37.33","60.00"], [2838,"02/05/2020 07:00","2","15","15","33.60","64.00"], [2839,"02/05/2020 07:30","2","12","12","27.83","43.00"], [2840,"02/05/2020 08:00","2","6","6","26.67","34.00"], [2841,"02/05/2020 08:30","2","9","9","30.22","53.00"], [2842,"02/05/2020 09:00","2","9","9","25.44","30.00"], [2843,"02/05/2020 09:30","2","7","7","24.43","28.00"], [2844,"02/05/2020 10:00","2","6","6","28.83","35.00"], [2845,"02/05/2020 10:30","2","7","7","26.00","29.00"], [2846,"02/05/2020 11:00","2","4","4","27.75","31.00"], [2847,"02/05/2020 11:30","2","6","6","27.83","33.00"], [2848,"02/05/2020 12:00","2","10","10","24.50","28.00"], [2849,"02/05/2020 12:30","2","8","8","26.88","32.00"], [2850,"02/05/2020 13:00","2","9","9","31.00","38.00"], [2851,"02/05/2020 13:30","2","11","11","31.73","68.00"], [2852,"02/05/2020 14:00","2","8","8","28.00","33.00"], [2853,"02/05/2020 14:30","2","8","8","20.88","25.00"], [2854,"02/05/2020 15:00","2","8","8","33.50","64.00"], [2855,"02/05/2020 15:30","2","8","8","26.25","33.00"], [2856,"02/05/2020 16:00","2","6","6","29.50","35.00"], [2857,"02/05/2020 16:30","2","7","7","26.86","31.00"], [2858,"02/05/2020 17:00","2","8","8","24.25","32.00"], [2859,"02/05/2020 17:30","2","5","5","26.60","30.00"], [2860,"02/05/2020 18:00","2","11","11","31.45","49.00"], [2861,"02/05/2020 18:30","2","11","11","30.09","58.00"], [2862,"02/05/2020 19:00","2","11","11","30.00","59.00"], [2863,"02/05/2020 19:30","2","6","6","25.00","30.00"], [2864,"02/05/2020 20:00","2","8","8","26.00","31.00"], [2865,"02/05/2020 20:30","2","5","5","30.00","40.00"], [2866,"02/05/2020 21:00","2","4","4","35.00","61.00"], [2867,"02/05/2020 21:30","2","3","3","26.00","28.00"], [2868,"02/05/2020 22:00","2","3","3","34.00","54.00"], [2869,"02/05/2020 22:30","2","4","4","25.50","27.00"], [2870,"02/05/2020 23:00","2","1","1","25.00","25.00"], [2871,"02/05/2020 23:30","2","4","4","25.00","27.00"], [2872,"03/05/2020 00:00","2","3","3","26.67","27.00"], [2873,"03/05/2020 05:00","2","3","3","26.33","28.00"], [2874,"03/05/2020 06:00","2","1","1","24.00","24.00"], [2875,"03/05/2020 06:30","2","1","1","23.00","23.00"], [2876,"03/05/2020 07:00","2","1","1","31.00","31.00"], [2877,"03/05/2020 07:30","2","5","5","31.20","46.00"], [2878,"03/05/2020 08:00","2","3","3","36.67","60.00"], [2879,"03/05/2020 08:30","2","4","4","27.50","32.00"], [2880,"03/05/2020 09:00","2","4","4","36.75","44.00"], [2881,"03/05/2020 09:30","2","7","7","30.00","52.00"], [2882,"03/05/2020 10:00","2","3","3","32.00","35.00"], [2883,"03/05/2020 10:30","2","3","3","28.33","33.00"], [2884,"03/05/2020 11:00","2","5","5","29.00","37.00"], [2885,"03/05/2020 11:30","2","4","4","28.00","34.00"], [2886,"03/05/2020 12:00","2","3","3","26.67","30.00"], [2887,"03/05/2020 12:30","2","4","4","29.50","35.00"], [2888,"03/05/2020 13:00","2","4","4","29.50","34.00"], [2889,"03/05/2020 13:30","2","3","3","25.67","26.00"], [2890,"03/05/2020 14:00","2","7","7","23.00","27.00"], [2891,"03/05/2020 14:30","2","4","4","32.75","50.00"], [2892,"03/05/2020 15:00","2","2","2","26.00","27.00"], [2893,"03/05/2020 15:30","2","2","2","33.50","44.00"], [2894,"03/05/2020 16:00","2","3","3","33.67","49.00"], [2895,"03/05/2020 16:30","2","5","5","26.40","33.00"], [2896,"03/05/2020 17:00","2","9","9","29.78","63.00"], [2897,"03/05/2020 17:30","2","3","3","28.00","31.00"], [2898,"03/05/2020 18:00","2","4","4","25.25","30.00"], [2899,"03/05/2020 18:30","2","5","5","29.20","50.00"], [2900,"03/05/2020 19:00","2","4","4","36.50","61.00"], [2901,"03/05/2020 19:30","2","5","5","33.80","63.00"], [2902,"03/05/2020 20:00","2","4","4","23.75","27.00"], [2903,"03/05/2020 20:30","2","1","1","24.00","24.00"], [2904,"03/05/2020 21:00","2","2","2","26.50","28.00"], [2905,"03/05/2020 21:30","2","5","5","23.60","25.00"], [2906,"03/05/2020 22:00","2","3","3","21.67","27.00"], [2907,"03/05/2020 22:30","2","2","2","24.00","25.00"], [2908,"03/05/2020 23:00","2","3","3","24.00","26.00"], [2909,"03/05/2020 23:30","2","2","2","26.00","27.00"], [2910,"04/05/2020 00:00","2","3","3","22.67","25.00"], [2911,"04/05/2020 03:00","2","1","1","46.00","46.00"], [2912,"04/05/2020 05:00","2","3","3","25.00","26.00"], [2913,"04/05/2020 05:30","2","7","7","35.71","64.00"], [2914,"04/05/2020 06:00","2","4","4","43.00","85.00"], [2915,"04/05/2020 06:30","2","10","10","25.90","29.00"], [2916,"04/05/2020 07:00","2","13","13","26.31","33.00"], [2917,"04/05/2020 07:30","2","19","19","28.26","55.00"], [2918,"04/05/2020 08:00","2","15","15","27.60","50.00"], [2919,"04/05/2020 08:30","2","10","10","28.50","50.00"], [2920,"04/05/2020 09:00","2","11","11","31.45","70.00"], [2921,"04/05/2020 09:30","2","17","17","31.18","77.00"], [2922,"04/05/2020 10:00","2","11","11","26.09","34.00"], [2923,"04/05/2020 10:30","2","15","15","27.20","58.00"], [2924,"04/05/2020 11:00","2","10","10","26.10","36.00"], [2925,"04/05/2020 11:30","2","6","6","24.67","30.00"], [2926,"04/05/2020 12:00","2","19","19","24.16","33.00"], [2927,"04/05/2020 12:30","2","9","9","26.33","31.00"], [2928,"04/05/2020 13:00","2","12","12","24.58","31.00"], [2929,"04/05/2020 13:30","2","9","9","27.11","30.00"], [2930,"04/05/2020 14:00","2","7","7","27.57","40.00"], [2931,"04/05/2020 14:30","2","7","7","24.57","30.00"], [2932,"04/05/2020 15:00","2","10","10","32.70","64.00"], [2933,"04/05/2020 15:30","2","14","14","26.21","32.00"], [2934,"04/05/2020 16:00","2","8","8","34.88","78.00"], [2935,"04/05/2020 16:30","2","12","12","34.42","75.00"], [2936,"04/05/2020 17:00","2","8","8","23.12","31.00"], [2937,"04/05/2020 17:30","2","8","8","26.00","30.00"], [2938,"04/05/2020 18:00","2","6","6","25.33","28.00"], [2939,"04/05/2020 18:30","2","14","14","23.14","27.00"], [2940,"04/05/2020 19:00","2","9","9","24.89","29.00"], [2941,"04/05/2020 19:30","2","7","7","34.00","60.00"], [2942,"04/05/2020 20:00","2","4","4","27.50","30.00"], [2943,"04/05/2020 20:30","2","6","6","24.50","29.00"], [2944,"04/05/2020 21:00","2","3","3","29.67","31.00"], [2945,"04/05/2020 21:30","2","4","4","25.50","27.00"], [2946,"04/05/2020 22:00","2","3","3","25.33","26.00"], [2947,"04/05/2020 22:30","2","2","2","23.50","25.00"], [2948,"04/05/2020 23:00","2","2","2","22.50","24.00"], [2949,"04/05/2020 23:30","2","2","2","22.50","24.00"], [2950,"05/05/2020 00:00","2","1","1","27.00","27.00"], [2951,"05/05/2020 03:00","2","1","1","34.00","34.00"], [2952,"05/05/2020 05:00","2","1","1","22.00","22.00"], [2953,"05/05/2020 05:30","2","4","4","34.25","61.00"], [2954,"05/05/2020 06:00","2","11","11","37.55","70.00"], [2955,"05/05/2020 06:30","2","11","11","36.45","64.00"], [2956,"05/05/2020 07:00","2","11","11","27.45","56.00"], [2957,"05/05/2020 07:30","2","11","11","29.73","57.00"], [2958,"05/05/2020 08:00","2","13","13","25.15","35.00"], [2959,"05/05/2020 08:30","2","19","19","29.42","53.00"], [2960,"05/05/2020 09:00","2","13","13","26.46","35.00"], [2961,"05/05/2020 09:30","2","9","9","23.33","29.00"], [2962,"05/05/2020 10:00","2","16","16","25.31","49.00"], [2963,"05/05/2020 10:30","2","6","6","26.17","28.00"], [2964,"05/05/2020 11:00","2","12","12","31.25","57.00"], [2965,"05/05/2020 11:30","2","15","15","26.27","33.00"], [2966,"05/05/2020 12:00","2","7","7","25.14","31.00"], [2967,"05/05/2020 12:30","2","16","16","28.56","48.00"], [2968,"05/05/2020 13:00","2","18","18","26.00","35.00"], [2969,"05/05/2020 13:30","2","16","16","28.38","67.00"], [2970,"05/05/2020 14:00","2","8","8","30.12","42.00"], [2971,"05/05/2020 14:30","2","6","6","28.67","37.00"], [2972,"05/05/2020 15:00","2","7","7","26.43","32.00"], [2973,"05/05/2020 15:30","2","10","10","27.50","34.00"], [2974,"05/05/2020 16:00","2","8","8","25.75","29.00"], [2975,"05/05/2020 16:30","2","12","12","24.83","33.00"], [2976,"05/05/2020 17:00","2","14","14","24.71","54.00"], [2977,"05/05/2020 17:30","2","9","9","29.33","60.00"], [2978,"05/05/2020 18:00","2","13","13","27.62","61.00"], [2979,"05/05/2020 18:30","2","8","8","28.25","37.00"], [2980,"05/05/2020 19:00","2","13","13","26.23","29.00"], [2981,"05/05/2020 19:30","2","13","13","30.92","58.00"], [2982,"05/05/2020 20:00","2","8","8","24.88","32.00"], [2983,"05/05/2020 20:30","2","6","6","35.83","60.00"], [2984,"05/05/2020 21:00","2","4","4","36.25","57.00"], [2985,"05/05/2020 21:30","2","4","4","22.75","27.00"], [2986,"05/05/2020 22:00","2","4","4","28.00","45.00"], [2987,"05/05/2020 22:30","2","3","3","23.33","25.00"], [2988,"05/05/2020 23:00","2","2","2","27.00","30.00"], [2989,"05/05/2020 23:30","2","1","1","24.00","24.00"], [2990,"06/05/2020 00:00","2","1","1","23.00","23.00"], [2991,"06/05/2020 04:00","2","1","1","28.00","28.00"], [2992,"06/05/2020 04:30","2","1","1","56.00","56.00"], [2993,"06/05/2020 05:00","2","2","2","40.50","54.00"], [2994,"06/05/2020 05:30","2","6","6","39.50","62.00"], [2995,"06/05/2020 06:00","2","6","6","25.83","30.00"], [2996,"06/05/2020 06:30","2","14","14","34.21","70.00"], [2997,"06/05/2020 07:00","2","18","18","32.67","68.00"], [2998,"06/05/2020 07:30","2","19","19","31.05","63.00"], [2999,"06/05/2020 08:00","2","13","13","28.85","58.00"], [3000,"06/05/2020 08:30","2","21","21","31.76","67.00"], [3001,"06/05/2020 09:00","2","13","13","28.69","66.00"], [3002,"06/05/2020 09:30","2","16","16","28.06","57.00"], [3003,"06/05/2020 10:00","2","10","10","25.30","28.00"], [3004,"06/05/2020 10:30","2","14","14","27.21","39.00"], [3005,"06/05/2020 11:00","2","9","9","28.78","58.00"], [3006,"06/05/2020 11:30","2","8","8","29.38","39.00"], [3007,"06/05/2020 12:00","2","9","9","25.00","30.00"], [3008,"06/05/2020 12:30","2","12","12","28.92","56.00"], [3009,"06/05/2020 13:00","2","9","9","25.67","31.00"], [3010,"06/05/2020 13:30","2","10","10","27.40","40.00"], [3011,"06/05/2020 14:00","2","14","14","30.79","60.00"], [3012,"06/05/2020 14:30","2","6","6","32.50","58.00"], [3013,"06/05/2020 15:00","2","15","15","24.53","29.00"], [3014,"06/05/2020 15:30","2","15","15","27.07","48.00"], [3015,"06/05/2020 16:00","2","10","10","28.30","53.00"], [3016,"06/05/2020 16:30","2","8","8","28.75","39.00"], [3017,"06/05/2020 17:00","2","10","10","28.30","40.00"], [3018,"06/05/2020 17:30","2","6","6","30.67","63.00"], [3019,"06/05/2020 18:00","2","8","8","27.88","29.00"], [3020,"06/05/2020 18:30","2","16","16","29.69","57.00"], [3021,"06/05/2020 19:00","2","9","9","27.56","32.00"], [3022,"06/05/2020 19:30","2","6","6","28.33","35.00"], [3023,"06/05/2020 20:00","2","7","7","30.71","58.00"], [3024,"06/05/2020 20:30","2","3","3","44.33","72.00"], [3025,"06/05/2020 21:00","2","4","4","32.75","53.00"], [3026,"06/05/2020 21:30","2","4","4","30.00","33.00"], [3027,"06/05/2020 22:00","2","4","4","31.75","53.00"], [3028,"06/05/2020 22:30","2","3","3","30.00","31.00"], [3029,"06/05/2020 23:00","2","2","2","27.00","29.00"], [3030,"06/05/2020 23:30","2","5","5","29.40","33.00"], [3031,"07/05/2020 00:00","2","3","3","26.00","26.00"], [3032,"07/05/2020 04:00","2","1","1","26.00","26.00"], [3033,"07/05/2020 05:00","2","1","1","26.00","26.00"], [3034,"07/05/2020 05:30","2","7","7","31.14","45.00"], [3035,"07/05/2020 06:00","2","7","7","33.00","60.00"], [3036,"07/05/2020 06:30","2","13","13","32.77","68.00"], [3037,"07/05/2020 07:00","2","16","16","38.69","72.00"], [3038,"07/05/2020 07:30","2","19","19","26.32","33.00"], [3039,"07/05/2020 08:00","2","10","10","28.00","36.00"], [3040,"07/05/2020 08:30","2","26","26","30.15","59.00"] ]}