_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	17/12/2021 10:00	1	2	2	20.00	22.00
2	17/12/2021 11:00	1	3	3	21.67	25.00
3	17/12/2021 11:30	1	4	4	22.25	26.00
4	17/12/2021 12:00	1	3	3	23.67	32.00
5	17/12/2021 12:30	1	2	2	21.00	22.00
6	17/12/2021 13:00	1	2	2	16.50	17.00
7	17/12/2021 13:30	1	3	3	20.67	24.00
8	17/12/2021 14:00	1	3	3	22.00	24.00
9	17/12/2021 14:30	1	5	5	26.60	36.00
10	17/12/2021 15:00	1	4	4	20.00	26.00
11	17/12/2021 15:30	1	6	6	21.33	26.00
12	17/12/2021 16:00	1	3	3	19.67	21.00
13	17/12/2021 16:30	1	5	5	18.40	22.00
14	17/12/2021 17:00	1	4	4	20.25	21.00
15	17/12/2021 17:30	1	3	3	21.33	26.00
16	17/12/2021 18:00	1	3	3	19.00	22.00
17	17/12/2021 18:30	1	3	3	24.33	31.00
18	17/12/2021 19:00	1	4	4	19.50	22.00
19	17/12/2021 19:30	1	1	1	20.00	20.00
20	17/12/2021 20:00	1	1	1	23.00	23.00
21	17/12/2021 20:30	1	3	3	18.33	23.00
22	17/12/2021 22:00	1	1	1	29.00	29.00
23	17/12/2021 22:30	1	2	2	22.00	24.00
24	18/12/2021 00:30	1	1	1	16.00	16.00
25	18/12/2021 01:30	1	2	2	20.50	24.00
26	18/12/2021 02:00	1	1	1	18.00	18.00
27	18/12/2021 07:30	1	2	2	20.50	21.00
28	18/12/2021 08:00	1	1	1	16.00	16.00
29	18/12/2021 08:30	1	1	1	20.00	20.00
30	18/12/2021 09:00	1	4	4	21.25	25.00
31	18/12/2021 09:30	1	2	2	20.50	23.00
32	18/12/2021 10:30	1	3	3	20.67	28.00
33	18/12/2021 11:00	1	1	1	22.00	22.00
34	18/12/2021 12:00	1	2	2	26.00	28.00
35	18/12/2021 12:30	1	1	1	19.00	19.00
36	18/12/2021 13:00	1	5	5	17.00	19.00
37	18/12/2021 13:30	1	4	4	17.50	19.00
38	18/12/2021 14:00	1	3	3	20.00	21.00
39	18/12/2021 14:30	1	4	4	20.75	26.00
40	18/12/2021 15:30	1	4	4	19.25	25.00
41	18/12/2021 16:00	1	4	4	19.25	22.00
42	18/12/2021 16:30	1	8	8	18.75	24.00
43	18/12/2021 17:00	1	3	3	21.33	26.00
44	18/12/2021 17:30	1	2	2	16.00	16.00
45	18/12/2021 18:00	1	4	4	18.25	20.00
46	18/12/2021 18:30	1	2	2	18.50	21.00
47	18/12/2021 19:00	1	2	2	17.00	18.00
48	18/12/2021 19:30	1	5	5	19.20	23.00
49	18/12/2021 20:00	1	1	1	16.00	16.00
50	18/12/2021 20:30	1	1	1	25.00	25.00
51	18/12/2021 21:00	1	2	2	18.50	20.00
52	18/12/2021 23:00	1	1	1	22.00	22.00
53	18/12/2021 23:30	1	1	1	16.00	16.00
54	19/12/2021 00:30	1	3	3	20.67	21.00
55	19/12/2021 01:00	1	1	1	22.00	22.00
56	19/12/2021 02:00	1	1	1	19.00	19.00
57	19/12/2021 04:00	1	1	1	21.00	21.00
58	19/12/2021 07:30	1	1	1	21.00	21.00
59	19/12/2021 09:30	1	2	2	18.50	20.00
60	19/12/2021 10:30	1	1	1	18.00	18.00
61	19/12/2021 11:00	1	1	1	20.00	20.00
62	19/12/2021 12:30	1	1	1	24.00	24.00
63	19/12/2021 13:00	1	1	1	17.00	17.00
64	19/12/2021 13:30	1	2	2	18.50	19.00
65	19/12/2021 14:00	1	4	4	19.00	21.00
66	19/12/2021 14:30	1	1	1	21.00	21.00
67	19/12/2021 15:30	1	2	2	20.00	21.00
68	19/12/2021 16:00	1	1	1	27.00	27.00
69	19/12/2021 16:30	1	2	2	19.00	20.00
70	19/12/2021 17:00	1	1	1	21.00	21.00
71	19/12/2021 17:30	1	2	2	19.00	21.00
72	19/12/2021 18:00	1	3	3	19.00	25.00
73	19/12/2021 18:30	1	2	2	17.00	18.00
74	19/12/2021 19:00	1	2	2	27.00	30.00
75	19/12/2021 20:30	1	3	3	26.00	37.00
76	19/12/2021 21:00	1	2	2	19.50	23.00
77	19/12/2021 22:00	1	1	1	16.00	16.00
78	19/12/2021 23:30	1	1	1	17.00	17.00
79	20/12/2021 06:00	1	1	1	16.00	16.00
80	20/12/2021 06:30	1	1	1	16.00	16.00
81	20/12/2021 07:00	1	1	1	21.00	21.00
82	20/12/2021 07:30	1	1	1	22.00	22.00
83	20/12/2021 08:00	1	2	2	19.00	22.00
84	20/12/2021 08:30	1	2	2	18.50	21.00
85	20/12/2021 09:00	1	2	2	20.50	21.00
86	20/12/2021 10:00	1	1	1	22.00	22.00
87	20/12/2021 10:30	1	3	3	22.00	27.00
88	20/12/2021 11:00	1	2	2	21.00	22.00
89	20/12/2021 11:30	1	1	1	30.00	30.00
90	20/12/2021 12:00	1	4	4	19.50	29.00
91	20/12/2021 12:30	1	6	6	18.67	21.00
92	20/12/2021 13:00	1	2	2	18.00	18.00
93	20/12/2021 13:30	1	2	2	20.50	21.00
94	20/12/2021 14:00	1	4	4	19.50	24.00
95	20/12/2021 14:30	1	3	3	18.67	22.00
96	20/12/2021 15:00	1	2	2	24.50	30.00
97	20/12/2021 15:30	1	1	1	19.00	19.00
98	20/12/2021 16:00	1	2	2	18.00	20.00
99	20/12/2021 16:30	1	3	3	21.00	24.00
100	20/12/2021 17:00	1	7	7	20.43	25.00
101	20/12/2021 17:30	1	3	3	16.33	17.00
102	20/12/2021 18:00	1	2	2	18.50	20.00
103	20/12/2021 18:30	1	5	5	21.80	26.00
104	20/12/2021 19:00	1	1	1	21.00	21.00
105	20/12/2021 19:30	1	4	4	20.50	29.00
106	20/12/2021 20:30	1	2	2	20.00	20.00
107	20/12/2021 21:30	1	1	1	26.00	26.00
108	21/12/2021 00:30	1	1	1	16.00	16.00
109	21/12/2021 01:00	1	1	1	24.00	24.00
110	21/12/2021 02:00	1	1	1	16.00	16.00
111	21/12/2021 03:00	1	1	1	16.00	16.00
112	21/12/2021 06:30	1	1	1	18.00	18.00
113	21/12/2021 07:00	1	1	1	16.00	16.00
114	21/12/2021 08:00	1	3	3	21.67	28.00
115	21/12/2021 08:30	1	2	2	17.50	18.00
116	21/12/2021 09:30	1	2	2	22.50	29.00
117	21/12/2021 10:00	1	2	2	19.00	22.00
118	21/12/2021 10:30	1	1	1	30.00	30.00
119	21/12/2021 11:00	1	1	1	25.00	25.00
120	21/12/2021 11:30	1	2	2	23.00	29.00
121	21/12/2021 12:00	1	5	5	21.40	27.00
122	21/12/2021 12:30	1	3	3	23.33	32.00
123	21/12/2021 13:00	1	2	2	25.50	26.00
124	21/12/2021 13:30	1	5	5	20.20	30.00
125	21/12/2021 14:00	1	2	2	18.00	19.00
126	21/12/2021 14:30	1	3	3	19.67	22.00
127	21/12/2021 15:00	1	3	3	25.33	30.00
128	21/12/2021 15:30	1	3	3	19.33	22.00
129	21/12/2021 16:00	1	3	3	16.67	17.00
130	21/12/2021 16:30	1	2	2	22.00	25.00
131	21/12/2021 17:00	1	4	4	19.75	22.00
132	21/12/2021 17:30	1	2	2	18.00	19.00
133	21/12/2021 18:00	1	5	5	20.00	24.00
134	21/12/2021 18:30	1	3	3	18.67	24.00
135	21/12/2021 19:00	1	4	4	20.25	24.00
136	21/12/2021 20:00	1	1	1	19.00	19.00
137	21/12/2021 20:30	1	2	2	22.50	25.00
138	21/12/2021 21:00	1	2	2	20.50	23.00
139	21/12/2021 21:30	1	1	1	21.00	21.00
140	21/12/2021 22:00	1	1	1	17.00	17.00
141	21/12/2021 22:30	1	1	1	21.00	21.00
142	21/12/2021 23:30	1	2	2	21.00	23.00
143	22/12/2021 01:30	1	1	1	18.00	18.00
144	22/12/2021 06:30	1	3	3	16.00	16.00
145	22/12/2021 07:00	1	1	1	18.00	18.00
146	22/12/2021 07:30	1	1	1	18.00	18.00
147	22/12/2021 08:00	1	1	1	17.00	17.00
148	22/12/2021 08:30	1	1	1	19.00	19.00
149	22/12/2021 09:00	1	2	2	17.50	19.00
150	22/12/2021 09:30	1	2	2	21.00	23.00
151	22/12/2021 10:00	1	1	1	20.00	20.00
152	22/12/2021 10:30	1	1	1	24.00	24.00
153	22/12/2021 11:00	1	1	1	20.00	20.00
154	22/12/2021 11:30	1	3	3	17.67	20.00
155	22/12/2021 12:00	1	5	5	23.20	33.00
156	22/12/2021 12:30	1	4	4	21.50	26.00
157	22/12/2021 13:00	1	4	4	19.50	22.00
158	22/12/2021 13:30	1	3	3	19.33	24.00
159	22/12/2021 14:00	1	3	3	19.00	22.00
160	22/12/2021 14:30	1	3	3	19.00	21.00
161	22/12/2021 15:00	1	4	4	19.25	27.00
162	22/12/2021 15:30	1	2	2	17.00	18.00
163	22/12/2021 16:00	1	4	4	22.00	33.00
164	22/12/2021 16:30	1	2	2	21.00	23.00
165	22/12/2021 17:00	1	3	3	21.33	25.00
166	22/12/2021 17:30	1	2	2	20.00	24.00
167	22/12/2021 18:00	1	4	4	17.25	19.00
168	22/12/2021 18:30	1	8	8	18.62	25.00
169	22/12/2021 19:00	1	2	2	18.00	19.00
170	22/12/2021 19:30	1	2	2	25.00	29.00
171	22/12/2021 20:00	1	1	1	20.00	20.00
172	22/12/2021 20:30	1	2	2	19.50	20.00
173	22/12/2021 21:30	1	2	2	27.50	31.00
174	22/12/2021 22:00	1	3	3	25.33	30.00
175	22/12/2021 23:00	1	1	1	21.00	21.00
176	22/12/2021 23:30	1	1	1	19.00	19.00
177	23/12/2021 06:30	1	2	2	19.00	20.00
178	23/12/2021 07:00	1	1	1	16.00	16.00
179	23/12/2021 08:30	1	4	4	19.75	25.00
180	23/12/2021 09:30	1	2	2	19.00	20.00
181	23/12/2021 10:00	1	4	4	17.25	19.00
182	23/12/2021 10:30	1	3	3	19.00	21.00
183	23/12/2021 11:00	1	1	1	16.00	16.00
184	23/12/2021 11:30	1	2	2	17.00	18.00
185	23/12/2021 12:00	1	2	2	24.50	29.00
186	23/12/2021 12:30	1	2	2	22.00	23.00
187	23/12/2021 13:00	1	1	1	19.00	19.00
188	23/12/2021 13:30	1	2	2	20.00	21.00
189	23/12/2021 14:00	1	2	2	25.00	30.00
190	23/12/2021 14:30	1	6	6	21.00	30.00
191	23/12/2021 15:00	1	6	6	21.50	28.00
192	23/12/2021 15:30	1	6	6	17.83	21.00
193	23/12/2021 16:00	1	4	4	19.00	24.00
194	23/12/2021 16:30	1	2	2	22.00	27.00
195	23/12/2021 17:00	1	4	4	20.00	25.00
196	23/12/2021 17:30	1	2	2	26.50	34.00
197	23/12/2021 18:00	1	1	1	16.00	16.00
198	23/12/2021 18:30	1	1	1	20.00	20.00
199	23/12/2021 19:00	1	3	3	18.00	20.00
200	23/12/2021 19:30	1	2	2	20.50	25.00
201	23/12/2021 20:00	1	1	1	21.00	21.00
202	23/12/2021 20:30	1	1	1	17.00	17.00
203	23/12/2021 23:30	1	1	1	27.00	27.00
204	24/12/2021 00:00	1	1	1	25.00	25.00
205	24/12/2021 07:30	1	1	1	17.00	17.00
206	24/12/2021 08:00	1	1	1	21.00	21.00
207	24/12/2021 08:30	1	2	2	20.50	22.00
208	24/12/2021 09:00	1	2	2	16.50	17.00
209	24/12/2021 09:30	1	5	5	21.20	23.00
210	24/12/2021 10:00	1	4	4	19.00	25.00
211	24/12/2021 10:30	1	4	4	18.50	22.00
212	24/12/2021 11:00	1	3	3	19.67	25.00
213	24/12/2021 11:30	1	4	4	20.00	27.00
214	24/12/2021 12:00	1	3	3	25.33	30.00
215	24/12/2021 12:30	1	1	1	19.00	19.00
216	24/12/2021 13:30	1	3	3	20.67	26.00
217	24/12/2021 14:00	1	1	1	30.00	30.00
218	24/12/2021 14:30	1	3	3	20.33	25.00
219	24/12/2021 15:00	1	2	2	19.00	21.00
220	24/12/2021 16:30	1	3	3	18.00	20.00
221	24/12/2021 17:00	1	3	3	18.00	19.00
222	24/12/2021 17:30	1	2	2	26.50	31.00
223	24/12/2021 18:30	1	3	3	21.00	25.00
224	24/12/2021 19:00	1	1	1	32.00	32.00
225	24/12/2021 20:00	1	1	1	24.00	24.00
226	24/12/2021 20:30	1	1	1	16.00	16.00
227	24/12/2021 21:00	1	2	2	17.50	18.00
228	24/12/2021 21:30	1	2	2	19.00	21.00
229	24/12/2021 22:00	1	2	2	23.50	30.00
230	24/12/2021 22:30	1	1	1	23.00	23.00
231	24/12/2021 23:00	1	3	3	18.67	20.00
232	25/12/2021 09:30	1	1	1	21.00	21.00
233	25/12/2021 10:30	1	1	1	17.00	17.00
234	25/12/2021 11:30	1	3	3	17.33	19.00
235	25/12/2021 13:00	1	1	1	21.00	21.00
236	25/12/2021 14:00	1	1	1	21.00	21.00
237	25/12/2021 16:00	1	1	1	17.00	17.00
238	25/12/2021 16:30	1	4	4	18.50	23.00
239	25/12/2021 17:00	1	1	1	22.00	22.00
240	25/12/2021 18:00	1	1	1	22.00	22.00
241	25/12/2021 19:30	1	1	1	20.00	20.00
242	25/12/2021 20:30	1	2	2	20.00	21.00
243	25/12/2021 21:00	1	1	1	25.00	25.00
244	25/12/2021 21:30	1	1	1	26.00	26.00
245	25/12/2021 23:00	1	1	1	18.00	18.00
246	26/12/2021 07:00	1	1	1	17.00	17.00
247	26/12/2021 08:30	1	1	1	16.00	16.00
248	26/12/2021 09:30	1	1	1	29.00	29.00
249	26/12/2021 12:00	1	2	2	22.00	27.00
250	26/12/2021 12:30	1	1	1	28.00	28.00
251	26/12/2021 13:30	1	1	1	19.00	19.00
252	26/12/2021 14:00	1	3	3	17.67	18.00
253	26/12/2021 15:00	1	1	1	26.00	26.00
254	26/12/2021 15:30	1	3	3	20.00	24.00
255	26/12/2021 18:00	1	3	3	19.67	21.00
256	26/12/2021 18:30	1	1	1	18.00	18.00
257	26/12/2021 19:30	1	1	1	16.00	16.00
258	26/12/2021 21:30	1	1	1	16.00	16.00
259	26/12/2021 22:00	1	1	1	16.00	16.00
260	26/12/2021 23:30	1	1	1	30.00	30.00
261	27/12/2021 10:00	1	2	2	19.50	21.00
262	27/12/2021 10:30	1	2	2	18.00	20.00
263	27/12/2021 11:00	1	2	2	20.50	23.00
264	27/12/2021 11:30	1	2	2	18.00	20.00
265	27/12/2021 12:00	1	2	2	19.50	21.00
266	27/12/2021 12:30	1	3	3	19.67	26.00
267	27/12/2021 13:00	1	1	1	25.00	25.00
268	27/12/2021 13:30	1	3	3	21.33	27.00
269	27/12/2021 14:30	1	3	3	22.00	26.00
270	27/12/2021 15:00	1	1	1	17.00	17.00
271	27/12/2021 15:30	1	2	2	16.00	16.00
272	27/12/2021 16:00	1	4	4	19.25	22.00
273	27/12/2021 16:30	1	2	2	21.50	27.00
274	27/12/2021 17:30	1	2	2	18.00	20.00
275	27/12/2021 18:00	1	3	3	18.00	18.00
276	27/12/2021 18:30	1	1	1	21.00	21.00
277	27/12/2021 20:00	1	1	1	29.00	29.00
278	27/12/2021 21:30	1	1	1	20.00	20.00
279	28/12/2021 00:30	1	1	1	17.00	17.00
280	28/12/2021 07:30	1	1	1	19.00	19.00
281	28/12/2021 09:00	1	1	1	22.00	22.00
282	28/12/2021 10:00	1	1	1	17.00	17.00
283	28/12/2021 10:30	1	2	2	19.00	20.00
284	28/12/2021 11:00	1	1	1	17.00	17.00
285	28/12/2021 11:30	1	1	1	26.00	26.00
286	28/12/2021 12:00	1	5	5	23.60	33.00
287	28/12/2021 12:30	1	2	2	21.50	25.00
288	28/12/2021 13:00	1	3	3	21.33	26.00
289	28/12/2021 13:30	1	2	2	19.00	19.00
290	28/12/2021 14:00	1	1	1	22.00	22.00
291	28/12/2021 15:00	1	2	2	21.00	23.00
292	28/12/2021 15:30	1	2	2	19.00	22.00
293	28/12/2021 16:30	1	8	8	20.12	25.00
294	28/12/2021 17:00	1	1	1	23.00	23.00
295	28/12/2021 17:30	1	3	3	22.67	24.00
296	28/12/2021 19:00	1	4	4	22.25	30.00
297	28/12/2021 20:00	1	1	1	18.00	18.00
298	28/12/2021 21:00	1	1	1	18.00	18.00
299	28/12/2021 22:30	1	1	1	20.00	20.00
300	29/12/2021 07:00	1	1	1	19.00	19.00
301	29/12/2021 09:30	1	4	4	18.75	21.00
302	29/12/2021 10:00	1	1	1	17.00	17.00
303	29/12/2021 10:30	1	1	1	22.00	22.00
304	29/12/2021 11:00	1	2	2	21.00	25.00
305	29/12/2021 11:30	1	1	1	16.00	16.00
306	29/12/2021 12:00	1	3	3	24.33	29.00
307	29/12/2021 12:30	1	2	2	25.00	26.00
308	29/12/2021 13:00	1	2	2	16.50	17.00
309	29/12/2021 13:30	1	2	2	19.50	20.00
310	29/12/2021 14:00	1	5	5	18.60	21.00
311	29/12/2021 14:30	1	2	2	18.00	19.00
312	29/12/2021 16:00	1	2	2	21.50	22.00
313	29/12/2021 16:30	1	4	4	19.00	22.00
314	29/12/2021 17:00	1	4	4	19.25	20.00
315	29/12/2021 18:00	1	1	1	16.00	16.00
316	29/12/2021 18:30	1	3	3	22.33	26.00
317	29/12/2021 19:00	1	1	1	27.00	27.00
318	29/12/2021 19:30	1	1	1	29.00	29.00
319	29/12/2021 20:00	1	2	2	18.50	21.00
320	29/12/2021 20:30	1	1	1	29.00	29.00
321	29/12/2021 23:00	1	1	1	21.00	21.00
322	30/12/2021 06:00	1	1	1	16.00	16.00
323	30/12/2021 08:30	1	2	2	23.00	25.00
324	30/12/2021 09:30	1	1	1	17.00	17.00
325	30/12/2021 10:00	1	4	4	22.00	30.00
326	30/12/2021 10:30	1	3	3	16.00	16.00
327	30/12/2021 11:00	1	1	1	16.00	16.00
328	30/12/2021 11:30	1	1	1	26.00	26.00
329	30/12/2021 12:00	1	5	5	19.80	26.00
330	30/12/2021 12:30	1	6	6	18.67	21.00
331	30/12/2021 14:00	1	2	2	18.00	19.00
332	30/12/2021 14:30	1	4	4	22.50	25.00
333	30/12/2021 15:00	1	4	4	17.50	19.00
334	30/12/2021 15:30	1	6	6	19.83	26.00
335	30/12/2021 16:00	1	2	2	25.00	25.00
336	30/12/2021 17:00	1	2	2	19.50	22.00
337	30/12/2021 18:00	1	3	3	20.33	22.00
338	30/12/2021 19:00	1	2	2	19.00	20.00
339	30/12/2021 19:30	1	1	1	21.00	21.00
340	30/12/2021 20:00	1	2	2	17.00	17.00
341	30/12/2021 20:30	1	2	2	23.50	31.00
342	30/12/2021 21:00	1	1	1	22.00	22.00
343	31/12/2021 00:30	1	1	1	22.00	22.00
344	31/12/2021 08:00	1	1	1	17.00	17.00
345	31/12/2021 08:30	1	2	2	19.00	20.00
346	31/12/2021 09:30	1	2	2	18.50	21.00
347	31/12/2021 10:00	1	1	1	20.00	20.00
348	31/12/2021 10:30	1	1	1	19.00	19.00
349	31/12/2021 11:00	1	2	2	21.00	24.00
350	31/12/2021 11:30	1	2	2	16.50	17.00
351	31/12/2021 12:00	1	2	2	20.50	23.00
352	31/12/2021 12:30	1	1	1	28.00	28.00
353	31/12/2021 13:00	1	1	1	16.00	16.00
354	31/12/2021 13:30	1	3	3	18.33	21.00
355	31/12/2021 14:00	1	3	3	17.33	18.00
356	31/12/2021 14:30	1	1	1	21.00	21.00
357	31/12/2021 15:00	1	4	4	18.75	21.00
358	31/12/2021 15:30	1	2	2	24.50	26.00
359	31/12/2021 16:00	1	1	1	21.00	21.00
360	31/12/2021 16:30	1	2	2	19.00	20.00
361	31/12/2021 17:00	1	1	1	18.00	18.00
362	31/12/2021 17:30	1	1	1	21.00	21.00
363	31/12/2021 18:00	1	1	1	21.00	21.00
364	31/12/2021 18:30	1	3	3	16.67	18.00
365	31/12/2021 19:00	1	2	2	17.00	18.00
366	31/12/2021 21:30	1	2	2	17.00	17.00
367	01/01/2022 01:00	1	1	1	18.00	18.00
368	01/01/2022 01:30	1	1	1	22.00	22.00
369	01/01/2022 02:00	1	1	1	24.00	24.00
370	01/01/2022 03:00	1	1	1	27.00	27.00
371	01/01/2022 03:30	1	3	3	20.67	23.00
372	01/01/2022 11:30	1	1	1	18.00	18.00
373	01/01/2022 12:00	1	1	1	16.00	16.00
374	01/01/2022 12:30	1	2	2	21.50	25.00
375	01/01/2022 13:30	1	2	2	21.50	22.00
376	01/01/2022 14:00	1	3	3	17.67	20.00
377	01/01/2022 14:30	1	5	5	19.40	25.00
378	01/01/2022 15:30	1	1	1	16.00	16.00
379	01/01/2022 16:00	1	4	4	21.75	26.00
380	01/01/2022 16:30	1	5	5	18.80	21.00
381	01/01/2022 17:00	1	2	2	19.00	22.00
382	01/01/2022 18:00	1	2	2	20.50	21.00
383	01/01/2022 18:30	1	4	4	19.50	22.00
384	01/01/2022 19:00	1	3	3	21.33	22.00
385	01/01/2022 20:00	1	2	2	18.50	21.00
386	01/01/2022 20:30	1	1	1	26.00	26.00
387	01/01/2022 21:00	1	3	3	22.00	28.00
388	01/01/2022 21:30	1	2	2	20.50	24.00
389	01/01/2022 22:00	1	2	2	25.00	27.00
390	02/01/2022 00:00	1	2	2	22.50	25.00
391	02/01/2022 06:30	1	1	1	18.00	18.00
392	02/01/2022 10:00	1	1	1	21.00	21.00
393	02/01/2022 11:00	1	1	1	17.00	17.00
394	02/01/2022 12:00	1	4	4	21.50	30.00
395	02/01/2022 13:00	1	4	4	20.00	24.00
396	02/01/2022 13:30	1	3	3	23.33	26.00
397	02/01/2022 14:00	1	9	9	18.22	24.00
398	02/01/2022 14:30	1	1	1	25.00	25.00
399	02/01/2022 15:00	1	2	2	19.00	19.00
400	02/01/2022 15:30	1	6	6	20.33	25.00
401	02/01/2022 16:30	1	2	2	19.00	20.00
402	02/01/2022 17:00	1	3	3	18.33	20.00
403	02/01/2022 17:30	1	2	2	19.50	20.00
404	02/01/2022 18:30	1	1	1	21.00	21.00
405	02/01/2022 19:00	1	2	2	18.00	18.00
406	02/01/2022 19:30	1	1	1	23.00	23.00
407	02/01/2022 20:00	1	1	1	19.00	19.00
408	02/01/2022 20:30	1	1	1	16.00	16.00
409	02/01/2022 21:00	1	1	1	33.00	33.00
410	02/01/2022 22:00	1	1	1	26.00	26.00
411	02/01/2022 22:30	1	1	1	28.00	28.00
412	03/01/2022 02:00	1	1	1	16.00	16.00
413	03/01/2022 06:30	1	1	1	18.00	18.00
414	03/01/2022 07:30	1	1	1	17.00	17.00
415	03/01/2022 08:00	1	1	1	17.00	17.00
416	03/01/2022 09:00	1	1	1	17.00	17.00
417	03/01/2022 09:30	1	2	2	19.00	21.00
418	03/01/2022 10:00	1	3	3	18.67	20.00
419	03/01/2022 11:00	1	1	1	17.00	17.00
420	03/01/2022 11:30	1	1	1	16.00	16.00
421	03/01/2022 12:00	1	2	2	17.00	18.00
422	03/01/2022 13:00	1	4	4	23.00	26.00
423	03/01/2022 13:30	1	2	2	21.50	26.00
424	03/01/2022 14:00	1	3	3	18.33	19.00
425	03/01/2022 14:30	1	1	1	21.00	21.00
426	03/01/2022 15:00	1	2	2	19.50	20.00
427	03/01/2022 15:30	1	2	2	16.00	16.00
428	03/01/2022 16:00	1	5	5	23.60	33.00
429	03/01/2022 16:30	1	1	1	16.00	16.00
430	03/01/2022 17:00	1	2	2	17.00	18.00
431	03/01/2022 17:30	1	2	2	16.00	16.00
432	03/01/2022 18:00	1	4	4	18.50	22.00
433	03/01/2022 18:30	1	1	1	17.00	17.00
434	03/01/2022 19:00	1	1	1	19.00	19.00
435	03/01/2022 20:00	1	2	2	20.50	25.00
436	03/01/2022 21:00	1	1	1	18.00	18.00
437	03/01/2022 21:30	1	3	3	24.00	27.00
438	03/01/2022 22:00	1	1	1	16.00	16.00
439	03/01/2022 22:30	1	3	3	20.67	24.00
440	03/01/2022 23:00	1	1	1	26.00	26.00
441	03/01/2022 23:30	1	1	1	22.00	22.00
442	04/01/2022 05:30	1	1	1	17.00	17.00
443	04/01/2022 07:30	1	2	2	17.00	18.00
444	04/01/2022 08:30	1	2	2	16.50	17.00
445	04/01/2022 09:30	1	1	1	17.00	17.00
446	04/01/2022 10:00	1	1	1	17.00	17.00
447	04/01/2022 10:30	1	1	1	16.00	16.00
448	04/01/2022 11:00	1	1	1	19.00	19.00
449	04/01/2022 11:30	1	3	3	21.33	25.00
450	04/01/2022 12:30	1	3	3	18.67	21.00
451	04/01/2022 13:30	1	2	2	19.00	20.00
452	04/01/2022 14:00	1	1	1	18.00	18.00
453	04/01/2022 15:00	1	2	2	21.00	22.00
454	04/01/2022 15:30	1	4	4	18.25	19.00
455	04/01/2022 16:30	1	10	10	19.00	22.00
456	04/01/2022 17:00	1	4	4	17.25	20.00
457	04/01/2022 17:30	1	1	1	21.00	21.00
458	04/01/2022 18:00	1	1	1	23.00	23.00
459	04/01/2022 18:30	1	3	3	17.33	19.00
460	04/01/2022 19:00	1	2	2	22.00	28.00
461	04/01/2022 19:30	1	2	2	17.00	18.00
462	04/01/2022 20:30	1	1	1	16.00	16.00
463	04/01/2022 21:00	1	1	1	16.00	16.00
464	04/01/2022 21:30	1	3	3	18.00	19.00
465	04/01/2022 22:30	1	1	1	18.00	18.00
466	05/01/2022 07:00	1	1	1	20.00	20.00
467	05/01/2022 07:30	1	1	1	20.00	20.00
468	05/01/2022 08:00	1	1	1	19.00	19.00
469	05/01/2022 09:00	1	2	2	19.50	22.00
470	05/01/2022 09:30	1	1	1	18.00	18.00
471	05/01/2022 10:00	1	11	11	41.00	66.00
472	05/01/2022 10:30	1	1	1	16.00	16.00
473	05/01/2022 11:00	1	3	3	17.33	18.00
474	05/01/2022 12:30	1	1	1	19.00	19.00
475	05/01/2022 13:00	1	2	2	20.50	23.00
476	05/01/2022 13:30	1	3	3	19.67	23.00
477	05/01/2022 14:00	1	2	2	17.50	18.00
478	05/01/2022 14:30	1	2	2	23.00	26.00
479	05/01/2022 15:00	1	3	3	20.33	25.00
480	05/01/2022 15:30	1	4	4	18.75	21.00
481	05/01/2022 16:00	1	7	7	23.57	36.00
482	05/01/2022 16:30	1	12	12	20.00	25.00
483	05/01/2022 17:00	1	8	8	20.75	26.00
484	05/01/2022 17:30	1	5	5	20.00	23.00
485	05/01/2022 18:00	1	3	3	19.33	20.00
486	05/01/2022 18:30	1	2	2	19.00	21.00
487	05/01/2022 19:00	1	1	1	20.00	20.00
488	05/01/2022 19:30	1	1	1	30.00	30.00
489	05/01/2022 20:00	1	3	3	18.67	20.00
490	05/01/2022 21:00	1	1	1	18.00	18.00
491	05/01/2022 21:30	1	1	1	21.00	21.00
492	05/01/2022 22:30	1	1	1	20.00	20.00
493	05/01/2022 23:30	1	2	2	26.50	27.00
494	06/01/2022 00:00	1	2	2	21.00	24.00
495	06/01/2022 00:30	1	1	1	21.00	21.00
496	06/01/2022 07:00	1	1	1	24.00	24.00
497	06/01/2022 07:30	1	2	2	17.00	17.00
498	06/01/2022 08:00	1	2	2	16.50	17.00
499	06/01/2022 10:00	1	1	1	18.00	18.00
500	06/01/2022 10:30	1	2	2	21.00	26.00
501	06/01/2022 11:30	1	1	1	16.00	16.00
502	06/01/2022 12:30	1	2	2	17.00	17.00
503	06/01/2022 13:00	1	3	3	19.33	24.00
504	06/01/2022 14:00	1	5	5	18.20	20.00
505	06/01/2022 15:00	1	1	1	16.00	16.00
506	06/01/2022 15:30	1	3	3	17.00	18.00
507	06/01/2022 16:00	1	2	2	17.00	18.00
508	06/01/2022 16:30	1	4	4	18.75	21.00
509	06/01/2022 17:00	1	1	1	16.00	16.00
510	06/01/2022 17:30	1	3	3	21.33	23.00
511	06/01/2022 18:00	1	1	1	17.00	17.00
512	06/01/2022 18:30	1	1	1	19.00	19.00
513	06/01/2022 19:00	1	1	1	21.00	21.00
514	06/01/2022 19:30	1	1	1	16.00	16.00
515	06/01/2022 20:30	1	3	3	21.67	26.00
516	06/01/2022 21:00	1	1	1	22.00	22.00
517	06/01/2022 21:30	1	3	3	20.00	21.00
518	06/01/2022 22:30	1	1	1	25.00	25.00
519	06/01/2022 23:30	1	1	1	28.00	28.00
520	07/01/2022 07:00	1	1	1	20.00	20.00
521	07/01/2022 07:30	1	1	1	18.00	18.00
522	07/01/2022 08:30	1	1	1	16.00	16.00
523	07/01/2022 09:00	1	1	1	18.00	18.00
524	07/01/2022 09:30	1	2	2	20.50	25.00
525	07/01/2022 10:00	1	4	4	18.25	23.00
526	07/01/2022 10:30	1	3	3	19.33	21.00
527	07/01/2022 11:30	1	1	1	21.00	21.00
528	07/01/2022 12:00	1	3	3	21.33	28.00
529	07/01/2022 12:30	1	5	5	21.00	25.00
530	07/01/2022 13:30	1	1	1	20.00	20.00
531	07/01/2022 14:00	1	2	2	16.50	17.00
532	07/01/2022 14:30	1	4	4	20.50	24.00
533	07/01/2022 15:00	1	2	2	22.00	26.00
534	07/01/2022 15:30	1	1	1	21.00	21.00
535	07/01/2022 16:30	1	3	3	20.00	24.00
536	07/01/2022 17:00	1	1	1	16.00	16.00
537	07/01/2022 17:30	1	2	2	16.50	17.00
538	07/01/2022 18:00	1	1	1	22.00	22.00
539	07/01/2022 18:30	1	3	3	17.67	18.00
540	07/01/2022 19:00	1	2	2	23.50	31.00
541	07/01/2022 19:30	1	3	3	19.67	21.00
542	07/01/2022 20:00	1	1	1	21.00	21.00
543	07/01/2022 20:30	1	1	1	17.00	17.00
544	07/01/2022 21:00	1	1	1	16.00	16.00
545	08/01/2022 00:00	1	1	1	17.00	17.00
546	08/01/2022 01:30	1	1	1	21.00	21.00
547	08/01/2022 04:00	1	1	1	23.00	23.00
548	08/01/2022 07:30	1	2	2	20.00	20.00
549	08/01/2022 09:30	1	3	3	18.33	20.00
550	08/01/2022 10:30	1	1	1	20.00	20.00
551	08/01/2022 11:00	1	3	3	21.00	26.00
552	08/01/2022 11:30	1	1	1	16.00	16.00
553	08/01/2022 12:30	1	1	1	21.00	21.00
554	08/01/2022 13:00	1	1	1	22.00	22.00
555	08/01/2022 13:30	1	4	4	19.50	26.00
556	08/01/2022 14:00	1	4	4	17.25	18.00
557	08/01/2022 14:30	1	2	2	20.00	24.00
558	08/01/2022 15:00	1	4	4	20.00	23.00
559	08/01/2022 15:30	1	2	2	20.00	21.00
560	08/01/2022 16:00	1	2	2	20.00	21.00
561	08/01/2022 16:30	1	1	1	28.00	28.00
562	08/01/2022 17:00	1	5	5	20.00	22.00
563	08/01/2022 17:30	1	2	2	20.00	20.00
564	08/01/2022 18:00	1	3	3	18.67	22.00
565	08/01/2022 18:30	1	2	2	21.50	26.00
566	08/01/2022 19:30	1	1	1	16.00	16.00
567	08/01/2022 20:00	1	1	1	23.00	23.00
568	08/01/2022 20:30	1	2	2	22.00	27.00
569	08/01/2022 21:00	1	2	2	18.50	20.00
570	08/01/2022 23:30	1	1	1	17.00	17.00
571	09/01/2022 01:30	1	1	1	17.00	17.00
572	09/01/2022 08:00	1	2	2	25.00	27.00
573	09/01/2022 10:30	1	2	2	17.50	18.00
574	09/01/2022 11:00	1	1	1	19.00	19.00
575	09/01/2022 11:30	1	1	1	22.00	22.00
576	09/01/2022 12:00	1	1	1	19.00	19.00
577	09/01/2022 13:00	1	1	1	21.00	21.00
578	09/01/2022 14:00	1	5	5	19.40	26.00
579	09/01/2022 15:00	1	2	2	16.50	17.00
580	09/01/2022 15:30	1	4	4	21.25	26.00
581	09/01/2022 16:00	1	2	2	23.00	23.00
582	09/01/2022 16:30	1	2	2	17.50	19.00
583	09/01/2022 17:00	1	3	3	21.33	22.00
584	09/01/2022 17:30	1	1	1	17.00	17.00
585	09/01/2022 18:00	1	2	2	18.00	20.00
586	09/01/2022 18:30	1	1	1	17.00	17.00
587	09/01/2022 19:00	1	2	2	21.50	22.00
588	09/01/2022 19:30	1	1	1	18.00	18.00
589	09/01/2022 20:00	1	2	2	23.00	24.00
590	09/01/2022 20:30	1	1	1	19.00	19.00
591	09/01/2022 21:30	1	1	1	23.00	23.00
592	10/01/2022 08:00	1	1	1	18.00	18.00
593	10/01/2022 08:30	1	3	3	19.67	23.00
594	10/01/2022 09:00	1	2	2	20.00	22.00
595	10/01/2022 10:30	1	1	1	20.00	20.00
596	10/01/2022 11:30	1	1	1	21.00	21.00
597	10/01/2022 12:00	1	1	1	19.00	19.00
598	10/01/2022 12:30	1	1	1	17.00	17.00
599	10/01/2022 13:00	1	3	3	21.33	25.00
600	10/01/2022 13:30	1	2	2	17.00	18.00
601	10/01/2022 14:00	1	1	1	17.00	17.00
602	10/01/2022 14:30	1	2	2	21.50	25.00
603	10/01/2022 15:30	1	2	2	20.00	21.00
604	10/01/2022 16:00	1	4	4	21.75	28.00
605	10/01/2022 16:30	1	3	3	19.67	22.00
606	10/01/2022 17:00	1	2	2	19.50	20.00
607	10/01/2022 17:30	1	2	2	18.50	21.00
608	10/01/2022 18:00	1	5	5	18.80	23.00
609	10/01/2022 18:30	1	1	1	21.00	21.00
610	10/01/2022 19:00	1	2	2	20.00	22.00
611	10/01/2022 19:30	1	1	1	20.00	20.00
612	10/01/2022 20:30	1	1	1	25.00	25.00
613	10/01/2022 22:00	1	2	2	21.00	23.00
614	10/01/2022 22:30	1	1	1	30.00	30.00
615	11/01/2022 06:30	1	2	2	19.50	21.00
616	11/01/2022 07:00	1	1	1	20.00	20.00
617	11/01/2022 07:30	1	1	1	22.00	22.00
618	11/01/2022 08:00	1	2	2	16.00	16.00
619	11/01/2022 08:30	1	2	2	22.00	22.00
620	11/01/2022 10:00	1	2	2	19.00	20.00
621	11/01/2022 10:30	1	3	3	17.00	18.00
622	11/01/2022 11:00	1	2	2	21.00	21.00
623	11/01/2022 12:00	1	3	3	18.00	20.00
624	11/01/2022 12:30	1	1	1	20.00	20.00
625	11/01/2022 13:00	1	2	2	17.50	18.00
626	11/01/2022 13:30	1	5	5	22.40	38.00
627	11/01/2022 14:00	1	2	2	21.00	24.00
628	11/01/2022 14:30	1	1	1	16.00	16.00
629	11/01/2022 15:00	1	3	3	20.67	28.00
630	11/01/2022 15:30	1	4	4	18.00	21.00
631	11/01/2022 16:00	1	2	2	22.00	26.00
632	11/01/2022 16:30	1	6	6	20.83	31.00
633	11/01/2022 17:00	1	2	2	20.50	21.00
634	11/01/2022 17:30	1	3	3	20.67	24.00
635	11/01/2022 18:00	1	4	4	18.25	22.00
636	11/01/2022 18:30	1	2	2	20.50	24.00
637	11/01/2022 19:00	1	2	2	21.50	23.00
638	11/01/2022 19:30	1	4	4	20.00	24.00
639	11/01/2022 20:00	1	1	1	16.00	16.00
640	11/01/2022 20:30	1	3	3	18.00	19.00
641	11/01/2022 21:30	1	1	1	29.00	29.00
642	11/01/2022 22:00	1	1	1	20.00	20.00
643	11/01/2022 23:30	1	1	1	25.00	25.00
644	12/01/2022 01:00	1	1	1	18.00	18.00
645	12/01/2022 06:00	1	1	1	21.00	21.00
646	12/01/2022 06:30	1	3	3	17.33	19.00
647	12/01/2022 07:30	1	3	3	19.67	21.00
648	12/01/2022 08:00	1	2	2	18.50	21.00
649	12/01/2022 08:30	1	3	3	19.67	23.00
650	12/01/2022 09:00	1	2	2	21.00	21.00
651	12/01/2022 09:30	1	2	2	17.00	18.00
652	12/01/2022 12:00	1	2	2	19.00	19.00
653	12/01/2022 12:30	1	2	2	19.50	21.00
654	12/01/2022 13:00	1	1	1	17.00	17.00
655	12/01/2022 14:00	1	3	3	18.67	22.00
656	12/01/2022 14:30	1	2	2	17.00	18.00
657	12/01/2022 15:00	1	1	1	17.00	17.00
658	12/01/2022 15:30	1	3	3	19.00	21.00
659	12/01/2022 16:00	1	2	2	17.00	17.00
660	12/01/2022 16:30	1	6	6	19.83	29.00
661	12/01/2022 17:00	1	1	1	17.00	17.00
662	12/01/2022 17:30	1	10	10	18.50	22.00
663	12/01/2022 18:00	1	3	3	17.00	18.00
664	12/01/2022 18:30	1	2	2	20.50	21.00
665	12/01/2022 19:00	1	3	3	19.33	24.00
666	12/01/2022 19:30	1	1	1	21.00	21.00
667	12/01/2022 20:00	1	2	2	19.50	21.00
668	12/01/2022 21:30	1	1	1	24.00	24.00
669	12/01/2022 22:00	1	2	2	21.00	26.00
670	12/01/2022 23:30	1	1	1	18.00	18.00
671	13/01/2022 06:00	1	1	1	17.00	17.00
672	13/01/2022 06:30	1	2	2	18.50	20.00
673	13/01/2022 07:00	1	2	2	17.00	18.00
674	13/01/2022 07:30	1	3	3	18.33	21.00
675	13/01/2022 08:00	1	2	2	19.50	21.00
676	13/01/2022 09:00	1	2	2	19.00	22.00
677	13/01/2022 09:30	1	1	1	17.00	17.00
678	13/01/2022 10:00	1	1	1	19.00	19.00
679	13/01/2022 10:30	1	1	1	20.00	20.00
680	13/01/2022 11:00	1	1	1	16.00	16.00
681	13/01/2022 12:00	1	1	1	20.00	20.00
682	13/01/2022 12:30	1	1	1	17.00	17.00
683	13/01/2022 13:00	1	1	1	22.00	22.00
684	13/01/2022 14:30	1	2	2	21.50	26.00
685	13/01/2022 15:00	1	2	2	17.50	19.00
686	13/01/2022 15:30	1	1	1	28.00	28.00
687	13/01/2022 16:00	1	1	1	21.00	21.00
688	13/01/2022 16:30	1	4	4	17.50	22.00
689	13/01/2022 17:00	1	2	2	20.00	22.00
690	13/01/2022 17:30	1	6	6	20.33	29.00
691	13/01/2022 18:00	1	2	2	18.50	19.00
692	13/01/2022 18:30	1	4	4	19.00	20.00
693	13/01/2022 19:00	1	3	3	18.67	23.00
694	13/01/2022 19:30	1	1	1	17.00	17.00
695	13/01/2022 20:00	1	2	2	19.00	19.00
696	13/01/2022 21:00	1	2	2	20.00	21.00
697	13/01/2022 21:30	1	1	1	17.00	17.00
698	13/01/2022 22:00	1	2	2	27.50	34.00
699	13/01/2022 22:30	1	3	3	20.67	23.00
700	14/01/2022 06:00	1	1	1	16.00	16.00
701	14/01/2022 06:30	1	2	2	17.00	18.00
702	14/01/2022 07:30	1	2	2	19.00	21.00
703	14/01/2022 08:00	1	1	1	18.00	18.00
704	14/01/2022 08:30	1	1	1	21.00	21.00
705	14/01/2022 09:00	1	2	2	17.50	19.00
706	14/01/2022 10:00	1	1	1	19.00	19.00
707	14/01/2022 10:30	1	2	2	19.00	22.00
708	14/01/2022 11:30	1	3	3	20.00	22.00
709	14/01/2022 12:30	1	5	5	22.80	29.00
710	14/01/2022 13:00	1	2	2	17.00	18.00
711	14/01/2022 13:30	1	4	4	19.50	23.00
712	14/01/2022 14:00	1	3	3	18.67	21.00
713	14/01/2022 14:30	1	2	2	18.00	18.00
714	14/01/2022 15:00	1	5	5	17.20	22.00
715	14/01/2022 15:30	1	3	3	23.67	32.00
716	14/01/2022 16:00	1	3	3	18.00	20.00
717	14/01/2022 16:30	1	1	1	20.00	20.00
718	14/01/2022 17:00	1	3	3	21.67	25.00
719	14/01/2022 17:30	1	5	5	20.40	26.00
720	14/01/2022 18:00	1	2	2	20.00	22.00
721	14/01/2022 18:30	1	2	2	19.50	21.00
722	14/01/2022 19:00	1	1	1	22.00	22.00
723	14/01/2022 19:30	1	2	2	23.50	27.00
724	14/01/2022 20:00	1	1	1	21.00	21.00
725	14/01/2022 21:00	1	1	1	22.00	22.00
726	14/01/2022 21:30	1	1	1	18.00	18.00
727	14/01/2022 22:00	1	1	1	20.00	20.00
728	14/01/2022 22:30	1	3	3	20.33	24.00
729	14/01/2022 23:30	1	1	1	21.00	21.00
730	15/01/2022 02:30	1	1	1	20.00	20.00
731	15/01/2022 07:30	1	1	1	19.00	19.00
732	15/01/2022 09:30	1	1	1	25.00	25.00
733	15/01/2022 10:00	1	2	2	19.50	23.00
734	15/01/2022 12:00	1	1	1	19.00	19.00
735	15/01/2022 12:30	1	1	1	18.00	18.00
736	15/01/2022 13:30	1	2	2	17.00	18.00
737	15/01/2022 14:00	1	2	2	18.00	18.00
738	15/01/2022 14:30	1	1	1	21.00	21.00
739	15/01/2022 15:00	1	2	2	17.00	18.00
740	15/01/2022 15:30	1	2	2	17.50	19.00
741	15/01/2022 16:00	1	2	2	18.50	21.00
742	15/01/2022 16:30	1	5	5	17.60	20.00
743	15/01/2022 17:00	1	4	4	19.75	23.00
744	15/01/2022 17:30	1	3	3	17.67	19.00
745	15/01/2022 18:00	1	6	6	20.67	23.00
746	15/01/2022 18:30	1	3	3	16.67	17.00
747	15/01/2022 19:00	1	1	1	21.00	21.00
748	15/01/2022 19:30	1	1	1	26.00	26.00
749	15/01/2022 21:30	1	1	1	17.00	17.00
750	15/01/2022 22:00	1	1	1	21.00	21.00
751	15/01/2022 23:00	1	1	1	16.00	16.00
752	15/01/2022 23:30	1	1	1	18.00	18.00
753	16/01/2022 06:30	1	1	1	21.00	21.00
754	16/01/2022 08:30	1	1	1	18.00	18.00
755	16/01/2022 10:00	1	2	2	19.00	20.00
756	16/01/2022 11:00	1	1	1	18.00	18.00
757	16/01/2022 11:30	1	2	2	19.00	22.00
758	16/01/2022 12:00	1	2	2	19.50	21.00
759	16/01/2022 12:30	1	1	1	19.00	19.00
760	16/01/2022 14:00	1	3	3	16.67	17.00
761	16/01/2022 14:30	1	2	2	17.50	18.00
762	16/01/2022 15:00	1	1	1	18.00	18.00
763	16/01/2022 15:30	1	2	2	19.50	21.00
764	16/01/2022 16:00	1	3	3	19.00	24.00
765	16/01/2022 16:30	1	1	1	16.00	16.00
766	16/01/2022 17:00	1	9	9	20.33	27.00
767	16/01/2022 17:30	1	4	4	20.00	26.00
768	16/01/2022 18:00	1	3	3	20.67	25.00
769	16/01/2022 18:30	1	2	2	20.00	24.00
770	16/01/2022 19:00	1	2	2	16.00	16.00
771	16/01/2022 20:00	1	1	1	18.00	18.00
772	16/01/2022 21:00	1	2	2	17.00	18.00
773	16/01/2022 21:30	1	1	1	24.00	24.00
774	17/01/2022 00:30	1	1	1	18.00	18.00
775	17/01/2022 04:30	1	1	1	17.00	17.00
776	17/01/2022 06:30	1	2	2	18.00	18.00
777	17/01/2022 07:00	1	2	2	18.00	20.00
778	17/01/2022 09:00	1	1	1	20.00	20.00
779	17/01/2022 09:30	1	1	1	19.00	19.00
780	17/01/2022 10:00	1	1	1	17.00	17.00
781	17/01/2022 10:30	1	1	1	16.00	16.00
782	17/01/2022 12:00	1	1	1	19.00	19.00
783	17/01/2022 12:30	1	2	2	17.50	19.00
784	17/01/2022 13:00	1	2	2	18.00	20.00
785	17/01/2022 13:30	1	6	6	20.67	28.00
786	17/01/2022 14:00	1	1	1	17.00	17.00
787	17/01/2022 14:30	1	4	4	20.50	23.00
788	17/01/2022 15:00	1	2	2	19.50	20.00
789	17/01/2022 15:30	1	1	1	18.00	18.00
790	17/01/2022 16:00	1	3	3	22.67	28.00
791	17/01/2022 16:30	1	3	3	18.67	21.00
792	17/01/2022 17:00	1	4	4	21.00	23.00
793	17/01/2022 17:30	1	9	9	18.56	21.00
794	17/01/2022 18:00	1	3	3	19.33	23.00
795	17/01/2022 18:30	1	4	4	19.50	20.00
796	17/01/2022 19:00	1	2	2	18.00	20.00
797	17/01/2022 19:30	1	1	1	16.00	16.00
798	17/01/2022 20:00	1	1	1	23.00	23.00
799	17/01/2022 20:30	1	4	4	19.50	23.00
800	17/01/2022 21:00	1	1	1	18.00	18.00
801	17/01/2022 21:30	1	2	2	22.50	23.00
802	17/01/2022 22:00	1	1	1	16.00	16.00
803	18/01/2022 02:30	1	1	1	26.00	26.00
804	18/01/2022 06:30	1	2	2	17.00	17.00
805	18/01/2022 07:30	1	2	2	16.50	17.00
806	18/01/2022 08:00	1	2	2	18.00	19.00
807	18/01/2022 08:30	1	1	1	18.00	18.00
808	18/01/2022 09:00	1	1	1	17.00	17.00
809	18/01/2022 09:30	1	2	2	18.50	20.00
810	18/01/2022 10:30	1	3	3	19.33	23.00
811	18/01/2022 11:30	1	3	3	17.67	19.00
812	18/01/2022 12:00	1	3	3	17.00	18.00
813	18/01/2022 12:30	1	1	1	19.00	19.00
814	18/01/2022 13:00	1	2	2	20.00	22.00
815	18/01/2022 13:30	1	1	1	17.00	17.00
816	18/01/2022 14:30	1	2	2	21.50	22.00
817	18/01/2022 15:00	1	3	3	17.00	19.00
818	18/01/2022 15:30	1	2	2	22.00	23.00
819	18/01/2022 16:00	1	2	2	17.00	17.00
820	18/01/2022 16:30	1	3	3	18.67	21.00
821	18/01/2022 17:00	1	4	4	19.50	23.00
822	18/01/2022 18:00	1	8	8	18.38	21.00
823	18/01/2022 19:00	1	3	3	20.00	21.00
824	18/01/2022 20:00	1	2	2	25.50	27.00
825	18/01/2022 20:30	1	1	1	21.00	21.00
826	18/01/2022 21:00	1	1	1	18.00	18.00
827	18/01/2022 22:00	1	1	1	17.00	17.00
828	19/01/2022 06:30	1	3	3	18.33	21.00
829	19/01/2022 07:00	1	1	1	19.00	19.00
830	19/01/2022 07:30	1	1	1	17.00	17.00
831	19/01/2022 09:00	1	1	1	25.00	25.00
832	19/01/2022 10:00	1	2	2	18.50	21.00
833	19/01/2022 10:30	1	1	1	23.00	23.00
834	19/01/2022 11:00	1	2	2	21.00	26.00
835	19/01/2022 11:30	1	2	2	18.00	20.00
836	19/01/2022 12:00	1	1	1	21.00	21.00
837	19/01/2022 12:30	1	2	2	19.00	20.00
838	19/01/2022 13:00	1	2	2	19.00	21.00
839	19/01/2022 13:30	1	5	5	22.20	32.00
840	19/01/2022 14:00	1	2	2	17.50	19.00
841	19/01/2022 14:30	1	3	3	18.00	19.00
842	19/01/2022 15:00	1	1	1	32.00	32.00
843	19/01/2022 15:30	1	3	3	21.33	24.00
844	19/01/2022 16:30	1	4	4	18.50	21.00
845	19/01/2022 17:00	1	4	4	19.00	23.00
846	19/01/2022 17:30	1	3	3	18.33	21.00
847	19/01/2022 18:00	1	3	3	19.67	21.00
848	19/01/2022 18:30	1	4	4	19.00	21.00
849	19/01/2022 19:00	1	2	2	22.00	26.00
850	19/01/2022 19:30	1	1	1	19.00	19.00
851	19/01/2022 21:00	1	1	1	16.00	16.00
852	20/01/2022 06:30	1	1	1	16.00	16.00
853	20/01/2022 07:00	1	1	1	17.00	17.00
854	20/01/2022 07:30	1	1	1	24.00	24.00
855	20/01/2022 09:30	1	1	1	23.00	23.00
856	20/01/2022 10:00	1	2	2	18.00	20.00
857	20/01/2022 10:30	1	3	3	20.67	23.00
858	20/01/2022 11:00	1	2	2	21.50	23.00
859	20/01/2022 12:00	1	1	1	21.00	21.00
860	20/01/2022 12:30	1	6	6	20.33	31.00
861	20/01/2022 13:00	1	2	2	18.50	19.00
862	20/01/2022 13:30	1	1	1	16.00	16.00
863	20/01/2022 14:00	1	1	1	21.00	21.00
864	20/01/2022 14:30	1	2	2	18.50	20.00
865	20/01/2022 15:00	1	1	1	16.00	16.00
866	20/01/2022 16:00	1	3	3	19.33	26.00
867	20/01/2022 16:30	1	4	4	23.50	29.00
868	20/01/2022 17:00	1	1	1	19.00	19.00
869	20/01/2022 17:30	1	3	3	18.67	20.00
870	20/01/2022 18:00	1	3	3	21.67	23.00
871	20/01/2022 18:30	1	5	5	22.40	27.00
872	20/01/2022 19:00	1	3	3	18.00	20.00
873	20/01/2022 20:00	1	1	1	24.00	24.00
874	20/01/2022 22:00	1	1	1	22.00	22.00
875	21/01/2022 01:30	1	1	1	16.00	16.00
876	21/01/2022 07:00	1	1	1	18.00	18.00
877	21/01/2022 07:30	1	2	2	19.00	20.00
878	21/01/2022 09:30	1	1	1	17.00	17.00
879	21/01/2022 10:30	1	2	2	18.50	19.00
880	21/01/2022 11:30	1	1	1	29.00	29.00
881	21/01/2022 12:00	1	2	2	18.50	21.00
882	21/01/2022 12:30	1	1	1	23.00	23.00
883	21/01/2022 13:00	1	5	5	19.20	23.00
884	21/01/2022 13:30	1	2	2	16.00	16.00
885	21/01/2022 14:00	1	2	2	18.00	19.00
886	21/01/2022 14:30	1	1	1	18.00	18.00
887	21/01/2022 15:30	1	1	1	18.00	18.00
888	21/01/2022 16:00	1	2	2	19.00	20.00
889	21/01/2022 16:30	1	2	2	17.50	19.00
890	21/01/2022 17:00	1	2	2	18.50	21.00
891	21/01/2022 17:30	1	2	2	26.50	28.00
892	21/01/2022 18:00	1	4	4	21.25	28.00
893	21/01/2022 18:30	1	5	5	19.40	23.00
894	21/01/2022 19:00	1	2	2	17.00	18.00
895	21/01/2022 21:30	1	2	2	18.00	19.00
896	21/01/2022 22:00	1	2	2	17.50	19.00
897	21/01/2022 23:00	1	1	1	16.00	16.00
898	22/01/2022 01:00	1	1	1	22.00	22.00
899	22/01/2022 07:00	1	1	1	25.00	25.00
900	22/01/2022 07:30	1	1	1	19.00	19.00
901	22/01/2022 08:00	1	3	3	18.67	21.00
902	22/01/2022 08:30	1	2	2	16.00	16.00
903	22/01/2022 09:00	1	1	1	24.00	24.00
904	22/01/2022 10:00	1	1	1	19.00	19.00
905	22/01/2022 11:00	1	3	3	20.00	25.00
906	22/01/2022 11:30	1	2	2	18.00	20.00
907	22/01/2022 12:00	1	1	1	16.00	16.00
908	22/01/2022 12:30	1	4	4	20.75	25.00
909	22/01/2022 13:00	1	1	1	19.00	19.00
910	22/01/2022 13:30	1	2	2	18.50	21.00
911	22/01/2022 14:00	1	1	1	19.00	19.00
912	22/01/2022 14:30	1	2	2	21.50	23.00
913	22/01/2022 15:00	1	1	1	16.00	16.00
914	22/01/2022 16:00	1	4	4	20.00	25.00
915	22/01/2022 16:30	1	2	2	20.00	20.00
916	22/01/2022 17:00	1	5	5	18.40	21.00
917	22/01/2022 17:30	1	1	1	16.00	16.00
918	22/01/2022 18:00	1	3	3	19.67	21.00
919	22/01/2022 18:30	1	3	3	20.00	22.00
920	22/01/2022 19:00	1	2	2	24.00	30.00
921	22/01/2022 19:30	1	1	1	16.00	16.00
922	22/01/2022 20:00	1	1	1	20.00	20.00
923	22/01/2022 20:30	1	3	3	18.00	21.00
924	22/01/2022 23:30	1	1	1	19.00	19.00
925	23/01/2022 03:00	1	1	1	25.00	25.00
926	23/01/2022 06:00	1	1	1	32.00	32.00
927	23/01/2022 08:00	1	1	1	17.00	17.00
928	23/01/2022 08:30	1	1	1	19.00	19.00
929	23/01/2022 09:00	1	1	1	18.00	18.00
930	23/01/2022 09:30	1	1	1	21.00	21.00
931	23/01/2022 10:00	1	1	1	18.00	18.00
932	23/01/2022 10:30	1	4	4	21.25	31.00
933	23/01/2022 11:00	1	1	1	17.00	17.00
934	23/01/2022 11:30	1	1	1	17.00	17.00
935	23/01/2022 12:00	1	1	1	17.00	17.00
936	23/01/2022 13:00	1	2	2	25.00	27.00
937	23/01/2022 13:30	1	5	5	20.60	26.00
938	23/01/2022 14:00	1	2	2	21.00	21.00
939	23/01/2022 15:00	1	1	1	17.00	17.00
940	23/01/2022 15:30	1	1	1	21.00	21.00
941	23/01/2022 16:00	1	3	3	18.33	21.00
942	23/01/2022 16:30	1	3	3	17.67	18.00
943	23/01/2022 17:00	1	1	1	16.00	16.00
944	23/01/2022 17:30	1	2	2	22.50	27.00
945	23/01/2022 18:00	1	2	2	22.00	26.00
946	23/01/2022 19:00	1	3	3	16.33	17.00
947	23/01/2022 19:30	1	2	2	21.50	25.00
948	23/01/2022 20:00	1	3	3	21.00	21.00
949	23/01/2022 21:30	1	1	1	18.00	18.00
950	23/01/2022 22:00	1	1	1	17.00	17.00
951	23/01/2022 22:30	1	2	2	25.00	27.00
952	24/01/2022 06:30	1	1	1	20.00	20.00
953	24/01/2022 07:00	1	1	1	16.00	16.00
954	24/01/2022 08:00	1	1	1	16.00	16.00
955	24/01/2022 09:00	1	1	1	17.00	17.00
956	24/01/2022 09:30	1	2	2	16.50	17.00
957	24/01/2022 10:00	1	5	5	21.80	29.00
958	24/01/2022 11:00	1	1	1	22.00	22.00
959	24/01/2022 11:30	1	1	1	18.00	18.00
960	24/01/2022 12:00	1	6	6	22.67	37.00
961	24/01/2022 12:30	1	5	5	19.20	22.00
962	24/01/2022 13:00	1	5	5	19.60	24.00
963	24/01/2022 13:30	1	2	2	18.00	19.00
964	24/01/2022 14:00	1	3	3	16.67	18.00
965	24/01/2022 14:30	1	4	4	21.00	27.00
966	24/01/2022 15:00	1	2	2	22.00	23.00
967	24/01/2022 15:30	1	3	3	19.00	21.00
968	24/01/2022 16:00	1	5	5	17.00	18.00
969	24/01/2022 16:30	1	3	3	21.00	28.00
970	24/01/2022 17:00	1	4	4	18.00	21.00
971	24/01/2022 17:30	1	3	3	19.67	23.00
972	24/01/2022 18:00	1	4	4	17.00	19.00
973	24/01/2022 18:30	1	2	2	18.00	18.00
974	24/01/2022 19:00	1	2	2	16.00	16.00
975	24/01/2022 19:30	1	1	1	27.00	27.00
976	24/01/2022 20:00	1	4	4	19.25	25.00
977	24/01/2022 21:00	1	1	1	26.00	26.00
978	25/01/2022 00:00	1	1	1	17.00	17.00
979	25/01/2022 06:00	1	1	1	18.00	18.00
980	25/01/2022 06:30	1	1	1	22.00	22.00
981	25/01/2022 07:00	1	2	2	16.00	16.00
982	25/01/2022 07:30	1	1	1	16.00	16.00
983	25/01/2022 08:00	1	1	1	17.00	17.00
984	25/01/2022 09:00	1	1	1	18.00	18.00
985	25/01/2022 09:30	1	4	4	19.00	21.00
986	25/01/2022 10:00	1	1	1	16.00	16.00
987	25/01/2022 10:30	1	1	1	16.00	16.00
988	25/01/2022 11:00	1	1	1	20.00	20.00
989	25/01/2022 11:30	1	1	1	18.00	18.00
990	25/01/2022 12:00	1	1	1	26.00	26.00
991	25/01/2022 12:30	1	1	1	19.00	19.00
992	25/01/2022 13:00	1	2	2	17.00	17.00
993	25/01/2022 13:30	1	3	3	24.00	29.00
994	25/01/2022 14:00	1	1	1	19.00	19.00
995	25/01/2022 14:30	1	1	1	22.00	22.00
996	25/01/2022 15:00	1	2	2	19.50	20.00
997	25/01/2022 15:30	1	4	4	17.00	18.00
998	25/01/2022 16:00	1	1	1	24.00	24.00
999	25/01/2022 16:30	1	1	1	19.00	19.00
1000	25/01/2022 17:00	1	10	10	18.10	22.00
1001	25/01/2022 17:30	1	4	4	17.50	20.00
1002	25/01/2022 18:00	1	1	1	20.00	20.00
1003	25/01/2022 18:30	1	6	6	20.33	22.00
1004	25/01/2022 19:00	1	3	3	19.67	27.00
1005	25/01/2022 20:30	1	1	1	25.00	25.00
1006	25/01/2022 21:30	1	2	2	26.50	27.00
1007	25/01/2022 22:00	1	4	4	18.75	20.00
1008	25/01/2022 22:30	1	1	1	19.00	19.00
1009	25/01/2022 23:00	1	1	1	21.00	21.00
1010	25/01/2022 23:30	1	1	1	22.00	22.00
1011	26/01/2022 00:00	1	1	1	20.00	20.00
1012	26/01/2022 02:00	1	1	1	19.00	19.00
1013	26/01/2022 06:00	1	1	1	24.00	24.00
1014	26/01/2022 06:30	1	2	2	24.50	29.00
1015	26/01/2022 07:00	1	2	2	18.50	21.00
1016	26/01/2022 08:00	1	1	1	22.00	22.00
1017	26/01/2022 08:30	1	1	1	20.00	20.00
1018	26/01/2022 09:30	1	6	6	19.00	24.00
1019	26/01/2022 10:00	1	4	4	18.50	20.00
1020	26/01/2022 11:30	1	2	2	16.50	17.00
1021	26/01/2022 12:00	1	1	1	17.00	17.00
1022	26/01/2022 12:30	1	5	5	19.60	22.00
1023	26/01/2022 13:00	1	2	2	25.50	30.00
1024	26/01/2022 13:30	1	3	3	24.33	30.00
1025	26/01/2022 14:00	1	1	1	37.00	37.00
1026	26/01/2022 14:30	1	2	2	17.50	18.00
1027	26/01/2022 15:00	1	1	1	20.00	20.00
1028	26/01/2022 15:30	1	2	2	21.50	24.00
1029	26/01/2022 16:30	1	1	1	16.00	16.00
1030	26/01/2022 17:00	1	4	4	19.75	21.00
1031	26/01/2022 17:30	1	3	3	20.00	22.00
1032	26/01/2022 18:00	1	2	2	19.50	20.00
1033	26/01/2022 18:30	1	3	3	17.67	21.00
1034	26/01/2022 19:00	1	1	1	16.00	16.00
1035	26/01/2022 19:30	1	4	4	19.25	22.00
1036	26/01/2022 20:00	1	1	1	19.00	19.00
1037	26/01/2022 20:30	1	1	1	18.00	18.00
1038	26/01/2022 21:00	1	1	1	21.00	21.00
1039	26/01/2022 22:30	1	1	1	22.00	22.00
1040	27/01/2022 06:00	1	1	1	18.00	18.00
1041	27/01/2022 07:00	1	3	3	17.00	18.00
1042	27/01/2022 07:30	1	2	2	21.50	22.00
1043	27/01/2022 08:00	1	3	3	18.00	19.00
1044	27/01/2022 09:00	1	2	2	20.50	22.00
1045	27/01/2022 09:30	1	2	2	16.50	17.00
1046	27/01/2022 10:00	1	1	1	20.00	20.00
1047	27/01/2022 10:30	1	2	2	19.00	21.00
1048	27/01/2022 11:00	1	1	1	20.00	20.00
1049	27/01/2022 11:30	1	2	2	20.50	21.00
1050	27/01/2022 12:00	1	1	1	22.00	22.00
1051	27/01/2022 12:30	1	2	2	21.50	24.00
1052	27/01/2022 13:30	1	5	5	17.60	21.00
1053	27/01/2022 14:00	1	3	3	18.33	21.00
1054	27/01/2022 14:30	1	1	1	18.00	18.00
1055	27/01/2022 15:00	1	2	2	20.00	22.00
1056	27/01/2022 15:30	1	5	5	18.20	21.00
1057	27/01/2022 16:00	1	5	5	20.40	29.00
1058	27/01/2022 16:30	1	4	4	20.50	25.00
1059	27/01/2022 17:00	1	1	1	24.00	24.00
1060	27/01/2022 17:30	1	1	1	16.00	16.00
1061	27/01/2022 18:00	1	3	3	18.00	19.00
1062	27/01/2022 18:30	1	6	6	18.67	21.00
1063	27/01/2022 21:00	1	2	2	18.00	18.00
1064	27/01/2022 22:00	1	1	1	31.00	31.00
1065	27/01/2022 22:30	1	1	1	18.00	18.00
1066	28/01/2022 00:30	1	1	1	16.00	16.00
1067	28/01/2022 06:00	1	1	1	16.00	16.00
1068	28/01/2022 07:30	1	2	2	23.00	27.00
1069	28/01/2022 08:00	1	1	1	22.00	22.00
1070	28/01/2022 08:30	1	4	4	18.50	21.00
1071	28/01/2022 09:30	1	3	3	20.67	25.00
1072	28/01/2022 10:00	1	1	1	16.00	16.00
1073	28/01/2022 10:30	1	1	1	20.00	20.00
1074	28/01/2022 11:00	1	3	3	17.33	18.00
1075	28/01/2022 12:00	1	1	1	25.00	25.00
1076	28/01/2022 13:00	1	3	3	19.33	21.00
1077	28/01/2022 14:00	1	4	4	18.75	22.00
1078	28/01/2022 14:30	1	3	3	17.00	18.00
1079	28/01/2022 15:00	1	2	2	19.00	19.00
1080	28/01/2022 15:30	1	3	3	18.00	21.00
1081	28/01/2022 16:00	1	3	3	19.00	20.00
1082	28/01/2022 17:00	1	3	3	17.33	19.00
1083	28/01/2022 17:30	1	1	1	18.00	18.00
1084	28/01/2022 18:00	1	1	1	23.00	23.00
1085	28/01/2022 18:30	1	2	2	23.50	30.00
1086	28/01/2022 19:00	1	1	1	22.00	22.00
1087	28/01/2022 19:30	1	1	1	24.00	24.00
1088	28/01/2022 20:00	1	1	1	17.00	17.00
1089	28/01/2022 20:30	1	2	2	17.00	18.00
1090	28/01/2022 21:00	1	1	1	21.00	21.00
1091	28/01/2022 22:00	1	1	1	18.00	18.00
1092	28/01/2022 22:30	1	2	2	16.50	17.00
1093	28/01/2022 23:00	1	1	1	28.00	28.00
1094	29/01/2022 00:30	1	1	1	19.00	19.00
1095	29/01/2022 02:00	1	1	1	19.00	19.00
1096	29/01/2022 08:00	1	2	2	19.50	20.00
1097	29/01/2022 08:30	1	2	2	21.00	25.00
1098	29/01/2022 09:00	1	3	3	17.00	18.00
1099	29/01/2022 09:30	1	1	1	25.00	25.00
1100	29/01/2022 10:00	1	3	3	18.33	20.00
1101	29/01/2022 10:30	1	3	3	18.33	22.00
1102	29/01/2022 11:00	1	1	1	19.00	19.00
1103	29/01/2022 11:30	1	1	1	30.00	30.00
1104	29/01/2022 12:30	1	6	6	21.17	33.00
1105	29/01/2022 13:00	1	4	4	22.50	24.00
1106	29/01/2022 14:00	1	2	2	19.50	22.00
1107	29/01/2022 14:30	1	3	3	18.67	21.00
1108	29/01/2022 15:30	1	1	1	24.00	24.00
1109	29/01/2022 16:00	1	6	6	18.67	23.00
1110	29/01/2022 16:30	1	2	2	18.00	20.00
1111	29/01/2022 17:00	1	6	6	18.50	20.00
1112	29/01/2022 17:30	1	4	4	17.25	18.00
1113	29/01/2022 18:00	1	1	1	16.00	16.00
1114	29/01/2022 18:30	1	2	2	18.50	21.00
1115	29/01/2022 19:00	1	1	1	17.00	17.00
1116	29/01/2022 19:30	1	3	3	22.67	26.00
1117	29/01/2022 20:30	1	2	2	22.00	28.00
1118	29/01/2022 22:30	1	1	1	17.00	17.00
1119	30/01/2022 01:00	1	1	1	17.00	17.00
1120	30/01/2022 01:30	1	1	1	24.00	24.00
1121	30/01/2022 08:30	1	1	1	20.00	20.00
1122	30/01/2022 09:00	1	1	1	17.00	17.00
1123	30/01/2022 10:30	1	1	1	18.00	18.00
1124	30/01/2022 11:00	1	1	1	19.00	19.00
1125	30/01/2022 11:30	1	2	2	21.50	23.00
1126	30/01/2022 12:00	1	2	2	20.00	24.00
1127	30/01/2022 12:30	1	2	2	16.00	16.00
1128	30/01/2022 13:00	1	2	2	24.50	27.00
1129	30/01/2022 13:30	1	2	2	16.50	17.00
1130	30/01/2022 14:00	1	5	5	20.00	28.00
1131	30/01/2022 14:30	1	2	2	24.00	26.00
1132	30/01/2022 15:00	1	1	1	16.00	16.00
1133	30/01/2022 16:00	1	2	2	20.00	21.00
1134	30/01/2022 16:30	1	2	2	16.50	17.00
1135	30/01/2022 17:00	1	5	5	19.80	24.00
1136	30/01/2022 18:00	1	2	2	19.00	20.00
1137	30/01/2022 18:30	1	4	4	18.00	22.00
1138	30/01/2022 19:00	1	2	2	21.50	22.00
1139	30/01/2022 20:00	1	3	3	24.33	26.00
1140	30/01/2022 20:30	1	1	1	17.00	17.00
1141	30/01/2022 21:00	1	1	1	24.00	24.00
1142	30/01/2022 21:30	1	1	1	23.00	23.00
1143	31/01/2022 02:00	1	1	1	22.00	22.00
1144	31/01/2022 06:30	1	4	4	18.50	21.00
1145	31/01/2022 09:00	1	2	2	19.00	21.00
1146	31/01/2022 09:30	1	1	1	22.00	22.00
1147	31/01/2022 10:00	1	1	1	24.00	24.00
1148	31/01/2022 10:30	1	1	1	24.00	24.00
1149	31/01/2022 11:00	1	1	1	19.00	19.00
1150	31/01/2022 11:30	1	2	2	20.50	21.00
1151	17/12/2021 10:00	2	5	5	21.40	27.00
1152	17/12/2021 10:30	2	4	4	18.75	21.00
1153	17/12/2021 11:30	2	1	1	21.00	21.00
1154	17/12/2021 12:00	2	1	1	16.00	16.00
1155	17/12/2021 12:30	2	4	4	23.50	30.00
1156	17/12/2021 13:00	2	4	4	24.75	38.00
1157	17/12/2021 13:30	2	4	4	18.25	21.00
1158	17/12/2021 14:00	2	2	2	18.50	21.00
1159	17/12/2021 14:30	2	4	4	20.50	23.00
1160	17/12/2021 15:00	2	1	1	16.00	16.00
1161	17/12/2021 15:30	2	2	2	16.50	17.00
1162	17/12/2021 16:00	2	7	7	17.86	24.00
1163	17/12/2021 16:30	2	5	5	31.80	49.00
1164	17/12/2021 17:00	2	3	3	20.67	24.00
1165	17/12/2021 17:30	2	3	3	18.67	21.00
1166	17/12/2021 18:00	2	8	8	19.00	21.00
1167	17/12/2021 18:30	2	3	3	24.00	34.00
1168	17/12/2021 19:00	2	2	2	17.00	18.00
1169	17/12/2021 20:30	2	3	3	17.67	19.00
1170	17/12/2021 21:00	2	2	2	18.50	20.00
1171	17/12/2021 21:30	2	1	1	20.00	20.00
1172	17/12/2021 22:00	2	2	2	18.00	20.00
1173	17/12/2021 22:30	2	2	2	20.50	22.00
1174	17/12/2021 23:00	2	1	1	19.00	19.00
1175	17/12/2021 23:30	2	1	1	30.00	30.00
1176	18/12/2021 01:30	2	1	1	18.00	18.00
1177	18/12/2021 04:00	2	1	1	18.00	18.00
1178	18/12/2021 06:30	2	1	1	25.00	25.00
1179	18/12/2021 07:00	2	2	2	24.50	27.00
1180	18/12/2021 07:30	2	1	1	23.00	23.00
1181	18/12/2021 08:00	2	3	3	19.67	22.00
1182	18/12/2021 08:30	2	7	7	21.29	32.00
1183	18/12/2021 09:00	2	5	5	21.60	25.00
1184	18/12/2021 09:30	2	4	4	21.50	28.00
1185	18/12/2021 10:00	2	3	3	19.33	21.00
1186	18/12/2021 10:30	2	4	4	22.25	30.00
1187	18/12/2021 11:00	2	5	5	25.60	37.00
1188	18/12/2021 11:30	2	4	4	20.25	30.00
1189	18/12/2021 12:00	2	1	1	20.00	20.00
1190	18/12/2021 13:00	2	7	7	21.71	29.00
1191	18/12/2021 13:30	2	2	2	20.50	22.00
1192	18/12/2021 14:00	2	3	3	18.67	22.00
1193	18/12/2021 14:30	2	7	7	19.57	22.00
1194	18/12/2021 15:00	2	2	2	19.00	22.00
1195	18/12/2021 15:30	2	4	4	18.25	21.00
1196	18/12/2021 16:00	2	5	5	18.00	22.00
1197	18/12/2021 16:30	2	3	3	19.00	21.00
1198	18/12/2021 17:00	2	2	2	18.00	19.00
1199	18/12/2021 17:30	2	2	2	23.00	23.00
1200	18/12/2021 18:00	2	1	1	16.00	16.00
1201	18/12/2021 18:30	2	2	2	21.50	22.00
1202	18/12/2021 19:00	2	1	1	29.00	29.00
1203	18/12/2021 19:30	2	3	3	19.33	21.00
1204	18/12/2021 21:00	2	2	2	18.50	20.00
1205	18/12/2021 21:30	2	1	1	25.00	25.00
1206	18/12/2021 22:00	2	1	1	17.00	17.00
1207	18/12/2021 22:30	2	2	2	24.00	27.00
1208	18/12/2021 23:00	2	2	2	21.00	23.00
1209	18/12/2021 23:30	2	1	1	38.00	38.00
1210	19/12/2021 00:00	2	2	2	21.50	25.00
1211	19/12/2021 00:30	2	1	1	19.00	19.00
1212	19/12/2021 01:00	2	1	1	28.00	28.00
1213	19/12/2021 05:30	2	1	1	27.00	27.00
1214	19/12/2021 07:30	2	1	1	22.00	22.00
1215	19/12/2021 08:00	2	1	1	21.00	21.00
1216	19/12/2021 09:00	2	2	2	18.00	19.00
1217	19/12/2021 09:30	2	4	4	22.25	25.00
1218	19/12/2021 10:00	2	2	2	21.00	23.00
1219	19/12/2021 10:30	2	4	4	21.75	27.00
1220	19/12/2021 11:00	2	4	4	21.75	28.00
1221	19/12/2021 12:00	2	1	1	24.00	24.00
1222	19/12/2021 12:30	2	2	2	21.50	23.00
1223	19/12/2021 13:00	2	4	4	23.25	31.00
1224	19/12/2021 14:00	2	6	6	25.17	36.00
1225	19/12/2021 14:30	2	4	4	19.50	23.00
1226	19/12/2021 15:00	2	1	1	20.00	20.00
1227	19/12/2021 15:30	2	4	4	19.25	25.00
1228	19/12/2021 16:00	2	3	3	18.67	23.00
1229	19/12/2021 16:30	2	4	4	17.75	20.00
1230	19/12/2021 17:00	2	3	3	18.33	21.00
1231	19/12/2021 17:30	2	3	3	18.00	20.00
1232	19/12/2021 18:00	2	3	3	28.00	32.00
1233	19/12/2021 18:30	2	2	2	19.00	20.00
1234	19/12/2021 19:00	2	1	1	21.00	21.00
1235	19/12/2021 19:30	2	1	1	21.00	21.00
1236	19/12/2021 21:00	2	1	1	22.00	22.00
1237	19/12/2021 22:00	2	2	2	18.50	21.00
1238	19/12/2021 22:30	2	1	1	17.00	17.00
1239	20/12/2021 00:30	2	1	1	22.00	22.00
1240	20/12/2021 04:30	2	1	1	29.00	29.00
1241	20/12/2021 05:30	2	1	1	19.00	19.00
1242	20/12/2021 06:00	2	1	1	26.00	26.00
1243	20/12/2021 06:30	2	6	6	20.17	24.00
1244	20/12/2021 07:00	2	2	2	18.00	19.00
1245	20/12/2021 07:30	2	7	7	23.00	33.00
1246	20/12/2021 08:00	2	4	4	19.00	24.00
1247	20/12/2021 08:30	2	6	6	20.83	23.00
1248	20/12/2021 09:00	2	3	3	22.67	25.00
1249	20/12/2021 09:30	2	3	3	22.33	28.00
1250	20/12/2021 10:00	2	6	6	21.33	24.00
1251	20/12/2021 10:30	2	4	4	25.50	32.00
1252	20/12/2021 11:00	2	5	5	21.00	29.00
1253	20/12/2021 11:30	2	2	2	19.50	20.00
1254	20/12/2021 12:00	2	7	7	21.57	31.00
1255	20/12/2021 12:30	2	4	4	24.75	37.00
1256	20/12/2021 13:00	2	5	5	24.80	44.00
1257	20/12/2021 13:30	2	5	5	21.80	30.00
1258	20/12/2021 14:00	2	2	2	21.00	21.00
1259	20/12/2021 14:30	2	3	3	20.00	21.00
1260	20/12/2021 15:30	2	6	6	22.67	32.00
1261	20/12/2021 16:00	2	1	1	18.00	18.00
1262	20/12/2021 16:30	2	3	3	20.67	23.00
1263	20/12/2021 17:00	2	3	3	17.67	18.00
1264	20/12/2021 17:30	2	3	3	20.67	24.00
1265	20/12/2021 18:00	2	4	4	18.50	22.00
1266	20/12/2021 18:30	2	4	4	20.75	23.00
1267	20/12/2021 19:00	2	1	1	18.00	18.00
1268	20/12/2021 19:30	2	1	1	20.00	20.00
1269	20/12/2021 20:00	2	1	1	19.00	19.00
1270	20/12/2021 20:30	2	1	1	20.00	20.00
1271	20/12/2021 21:00	2	1	1	22.00	22.00
1272	20/12/2021 22:00	2	2	2	16.50	17.00
1273	20/12/2021 23:30	2	1	1	16.00	16.00
1274	21/12/2021 06:00	2	1	1	24.00	24.00
1275	21/12/2021 06:30	2	2	2	21.00	22.00
1276	21/12/2021 07:00	2	6	6	21.33	25.00
1277	21/12/2021 07:30	2	6	6	24.00	37.00
1278	21/12/2021 08:00	2	4	4	24.25	31.00
1279	21/12/2021 08:30	2	3	3	20.00	23.00
1280	21/12/2021 09:00	2	1	1	28.00	28.00
1281	21/12/2021 09:30	2	3	3	27.67	34.00
1282	21/12/2021 10:00	2	6	6	18.67	23.00
1283	21/12/2021 10:30	2	4	4	30.00	42.00
1284	21/12/2021 11:00	2	2	2	19.00	20.00
1285	21/12/2021 11:30	2	2	2	20.00	22.00
1286	21/12/2021 12:00	2	6	6	22.83	30.00
1287	21/12/2021 12:30	2	3	3	24.67	33.00
1288	21/12/2021 13:00	2	5	5	30.80	42.00
1289	21/12/2021 13:30	2	3	3	18.00	20.00
1290	21/12/2021 14:00	2	1	1	24.00	24.00
1291	21/12/2021 14:30	2	2	2	21.00	23.00
1292	21/12/2021 15:00	2	3	3	19.67	26.00
1293	21/12/2021 15:30	2	5	5	18.00	21.00
1294	21/12/2021 16:00	2	5	5	21.00	26.00
1295	21/12/2021 16:30	2	5	5	21.20	24.00
1296	21/12/2021 17:00	2	3	3	18.00	20.00
1297	21/12/2021 17:30	2	6	6	20.33	25.00
1298	21/12/2021 18:00	2	4	4	25.25	45.00
1299	21/12/2021 18:30	2	5	5	21.00	27.00
1300	21/12/2021 19:30	2	2	2	17.00	17.00
1301	21/12/2021 20:00	2	1	1	25.00	25.00
1302	21/12/2021 21:00	2	3	3	18.33	20.00
1303	21/12/2021 21:30	2	4	4	20.25	28.00
1304	21/12/2021 22:30	2	1	1	26.00	26.00
1305	21/12/2021 23:30	2	1	1	30.00	30.00
1306	22/12/2021 06:00	2	1	1	24.00	24.00
1307	22/12/2021 06:30	2	4	4	23.25	28.00
1308	22/12/2021 07:00	2	4	4	18.75	20.00
1309	22/12/2021 07:30	2	7	7	24.14	34.00
1310	22/12/2021 08:00	2	2	2	20.50	24.00
1311	22/12/2021 08:30	2	6	6	21.33	27.00
1312	22/12/2021 09:00	2	6	6	18.83	21.00
1313	22/12/2021 09:30	2	5	5	23.20	30.00
1314	22/12/2021 10:00	2	5	5	19.40	25.00
1315	22/12/2021 10:30	2	7	7	23.71	34.00
1316	22/12/2021 11:00	2	2	2	21.00	21.00
1317	22/12/2021 11:30	2	3	3	22.00	30.00
1318	22/12/2021 12:00	2	1	1	19.00	19.00
1319	22/12/2021 12:30	2	8	8	24.00	32.00
1320	22/12/2021 13:00	2	4	4	20.75	22.00
1321	22/12/2021 13:30	2	9	9	20.33	26.00
1322	22/12/2021 14:00	2	3	3	29.00	32.00
1323	22/12/2021 14:30	2	5	5	23.00	33.00
1324	22/12/2021 15:00	2	2	2	22.50	28.00
1325	22/12/2021 15:30	2	5	5	24.80	34.00
1326	22/12/2021 16:00	2	4	4	21.50	26.00
1327	22/12/2021 16:30	2	5	5	21.40	25.00
1328	22/12/2021 17:00	2	2	2	20.50	21.00
1329	22/12/2021 17:30	2	4	4	21.75	30.00
1330	22/12/2021 18:00	2	1	1	22.00	22.00
1331	22/12/2021 18:30	2	1	1	19.00	19.00
1332	22/12/2021 19:00	2	1	1	17.00	17.00
1333	22/12/2021 19:30	2	2	2	17.50	19.00
1334	22/12/2021 20:00	2	1	1	16.00	16.00
1335	22/12/2021 20:30	2	1	1	17.00	17.00
1336	22/12/2021 21:30	2	4	4	19.50	22.00
1337	22/12/2021 23:00	2	2	2	26.50	28.00
1338	22/12/2021 23:30	2	2	2	20.50	25.00
1339	23/12/2021 05:30	2	2	2	26.00	29.00
1340	23/12/2021 06:00	2	1	1	22.00	22.00
1341	23/12/2021 06:30	2	2	2	23.00	25.00
1342	23/12/2021 07:30	2	3	3	20.00	28.00
1343	23/12/2021 08:00	2	4	4	22.50	28.00
1344	23/12/2021 08:30	2	6	6	21.83	28.00
1345	23/12/2021 09:00	2	3	3	20.00	25.00
1346	23/12/2021 09:30	2	4	4	19.25	22.00
1347	23/12/2021 10:00	2	8	8	21.38	28.00
1348	23/12/2021 10:30	2	3	3	27.00	41.00
1349	23/12/2021 11:00	2	1	1	21.00	21.00
1350	23/12/2021 12:00	2	1	1	19.00	19.00
1351	23/12/2021 12:30	2	5	5	23.20	28.00
1352	23/12/2021 13:00	2	7	7	18.86	28.00
1353	23/12/2021 13:30	2	2	2	24.00	25.00
1354	23/12/2021 14:00	2	2	2	19.50	20.00
1355	23/12/2021 14:30	2	4	4	19.50	21.00
1356	23/12/2021 15:00	2	2	2	18.00	18.00
1357	23/12/2021 15:30	2	8	8	23.75	28.00
1358	23/12/2021 16:00	2	7	7	17.00	19.00
1359	23/12/2021 16:30	2	2	2	17.00	18.00
1360	23/12/2021 17:00	2	2	2	16.50	17.00
1361	23/12/2021 18:00	2	3	3	19.33	20.00
1362	23/12/2021 18:30	2	1	1	23.00	23.00
1363	23/12/2021 19:00	2	1	1	20.00	20.00
1364	23/12/2021 19:30	2	2	2	20.00	21.00
1365	23/12/2021 20:30	2	2	2	23.00	25.00
1366	23/12/2021 21:00	2	3	3	20.00	21.00
1367	23/12/2021 22:00	2	1	1	20.00	20.00
1368	24/12/2021 00:00	2	1	1	23.00	23.00
1369	24/12/2021 06:30	2	1	1	22.00	22.00
1370	24/12/2021 07:00	2	2	2	21.00	23.00
1371	24/12/2021 07:30	2	2	2	33.00	38.00
1372	24/12/2021 08:30	2	3	3	23.67	27.00
1373	24/12/2021 09:00	2	1	1	17.00	17.00
1374	24/12/2021 10:00	2	2	2	28.00	34.00
1375	24/12/2021 10:30	2	1	1	23.00	23.00
1376	24/12/2021 11:00	2	4	4	20.00	25.00
1377	24/12/2021 11:30	2	5	5	25.00	27.00
1378	24/12/2021 12:00	2	3	3	17.67	20.00
1379	24/12/2021 12:30	2	2	2	26.50	35.00
1380	24/12/2021 13:00	2	4	4	19.25	24.00
1381	24/12/2021 13:30	2	1	1	16.00	16.00
1382	24/12/2021 14:00	2	2	2	22.00	23.00
1383	24/12/2021 14:30	2	3	3	23.00	26.00
1384	24/12/2021 15:00	2	1	1	21.00	21.00
1385	24/12/2021 16:00	2	1	1	21.00	21.00
1386	24/12/2021 16:30	2	3	3	25.67	33.00
1387	24/12/2021 17:00	2	3	3	22.33	27.00
1388	24/12/2021 17:30	2	5	5	24.80	32.00
1389	24/12/2021 18:00	2	1	1	19.00	19.00
1390	24/12/2021 19:00	2	1	1	16.00	16.00
1391	24/12/2021 19:30	2	1	1	28.00	28.00
1392	24/12/2021 20:30	2	1	1	16.00	16.00
1393	24/12/2021 21:00	2	1	1	25.00	25.00
1394	24/12/2021 21:30	2	1	1	33.00	33.00
1395	24/12/2021 22:00	2	1	1	21.00	21.00
1396	24/12/2021 22:30	2	1	1	25.00	25.00
1397	24/12/2021 23:00	2	2	2	18.00	20.00
1398	25/12/2021 06:00	2	1	1	18.00	18.00
1399	25/12/2021 08:00	2	1	1	19.00	19.00
1400	25/12/2021 08:30	2	1	1	19.00	19.00
1401	25/12/2021 09:00	2	1	1	20.00	20.00
1402	25/12/2021 09:30	2	5	5	27.40	32.00
1403	25/12/2021 10:00	2	1	1	19.00	19.00
1404	25/12/2021 10:30	2	1	1	18.00	18.00
1405	25/12/2021 11:00	2	1	1	18.00	18.00
1406	25/12/2021 12:00	2	1	1	24.00	24.00
1407	25/12/2021 12:30	2	2	2	19.00	20.00
1408	25/12/2021 13:00	2	1	1	21.00	21.00
1409	25/12/2021 14:30	2	1	1	20.00	20.00
1410	25/12/2021 15:00	2	1	1	16.00	16.00
1411	25/12/2021 15:30	2	2	2	18.50	20.00
1412	25/12/2021 16:00	2	2	2	19.00	21.00
1413	25/12/2021 16:30	2	3	3	20.00	22.00
1414	25/12/2021 17:00	2	2	2	19.50	21.00
1415	25/12/2021 17:30	2	2	2	18.00	20.00
1416	25/12/2021 18:30	2	1	1	18.00	18.00
1417	25/12/2021 19:00	2	2	2	24.50	28.00
1418	25/12/2021 19:30	2	1	1	19.00	19.00
1419	25/12/2021 20:00	2	3	3	21.00	24.00
1420	25/12/2021 23:00	2	2	2	17.50	19.00
1421	26/12/2021 01:00	2	1	1	17.00	17.00
1422	26/12/2021 08:00	2	2	2	19.50	20.00
1423	26/12/2021 08:30	2	1	1	23.00	23.00
1424	26/12/2021 09:30	2	1	1	27.00	27.00
1425	26/12/2021 11:00	2	1	1	16.00	16.00
1426	26/12/2021 11:30	2	1	1	19.00	19.00
1427	26/12/2021 12:00	2	1	1	17.00	17.00
1428	26/12/2021 12:30	2	2	2	20.00	22.00
1429	26/12/2021 13:00	2	1	1	26.00	26.00
1430	26/12/2021 13:30	2	3	3	18.00	20.00
1431	26/12/2021 14:00	2	1	1	20.00	20.00
1432	26/12/2021 14:30	2	1	1	16.00	16.00
1433	26/12/2021 15:00	2	4	4	21.75	25.00
1434	26/12/2021 15:30	2	1	1	19.00	19.00
1435	26/12/2021 16:00	2	1	1	17.00	17.00
1436	26/12/2021 16:30	2	3	3	25.33	28.00
1437	26/12/2021 17:00	2	3	3	18.67	20.00
1438	26/12/2021 18:00	2	1	1	25.00	25.00
1439	26/12/2021 18:30	2	1	1	23.00	23.00
1440	26/12/2021 19:00	2	1	1	16.00	16.00
1441	26/12/2021 20:00	2	1	1	35.00	35.00
1442	26/12/2021 20:30	2	1	1	17.00	17.00
1443	26/12/2021 21:00	2	1	1	29.00	29.00
1444	26/12/2021 21:30	2	1	1	18.00	18.00
1445	27/12/2021 05:30	2	2	2	20.50	25.00
1446	27/12/2021 06:00	2	2	2	23.00	23.00
1447	27/12/2021 07:00	2	3	3	21.33	23.00
1448	27/12/2021 07:30	2	2	2	28.00	35.00
1449	27/12/2021 08:30	2	1	1	17.00	17.00
1450	27/12/2021 09:00	2	1	1	22.00	22.00
1451	27/12/2021 09:30	2	4	4	21.75	27.00
1452	27/12/2021 10:00	2	2	2	25.00	28.00
1453	27/12/2021 10:30	2	1	1	28.00	28.00
1454	27/12/2021 11:00	2	1	1	34.00	34.00
1455	27/12/2021 11:30	2	3	3	20.00	21.00
1456	27/12/2021 12:30	2	2	2	23.50	27.00
1457	27/12/2021 13:00	2	2	2	27.50	32.00
1458	27/12/2021 13:30	2	3	3	23.00	33.00
1459	27/12/2021 14:30	2	3	3	22.00	24.00
1460	27/12/2021 15:00	2	5	5	20.20	24.00
1461	27/12/2021 16:00	2	2	2	19.00	19.00
1462	27/12/2021 16:30	2	2	2	19.50	21.00
1463	27/12/2021 17:00	2	3	3	25.00	27.00
1464	27/12/2021 17:30	2	3	3	25.33	29.00
1465	27/12/2021 18:00	2	1	1	18.00	18.00
1466	27/12/2021 19:00	2	2	2	21.50	24.00
1467	27/12/2021 19:30	2	1	1	24.00	24.00
1468	27/12/2021 20:00	2	1	1	27.00	27.00
1469	27/12/2021 21:00	2	1	1	21.00	21.00
1470	27/12/2021 21:30	2	1	1	21.00	21.00
1471	28/12/2021 05:00	2	1	1	27.00	27.00
1472	28/12/2021 06:00	2	1	1	26.00	26.00
1473	28/12/2021 06:30	2	2	2	22.00	23.00
1474	28/12/2021 07:00	2	3	3	23.33	26.00
1475	28/12/2021 07:30	2	3	3	32.67	44.00
1476	28/12/2021 08:00	2	1	1	19.00	19.00
1477	28/12/2021 08:30	2	2	2	22.50	25.00
1478	28/12/2021 09:00	2	1	1	18.00	18.00
1479	28/12/2021 09:30	2	1	1	16.00	16.00
1480	28/12/2021 10:00	2	2	2	21.00	21.00
1481	28/12/2021 10:30	2	1	1	19.00	19.00
1482	28/12/2021 11:00	2	4	4	20.75	23.00
1483	28/12/2021 11:30	2	3	3	23.00	27.00
1484	28/12/2021 12:00	2	3	3	22.67	26.00
1485	28/12/2021 12:30	2	4	4	22.75	30.00
1486	28/12/2021 13:00	2	3	3	23.00	24.00
1487	28/12/2021 13:30	2	3	3	25.33	38.00
1488	28/12/2021 14:00	2	1	1	26.00	26.00
1489	28/12/2021 14:30	2	2	2	21.00	22.00
1490	28/12/2021 15:00	2	1	1	19.00	19.00
1491	28/12/2021 15:30	2	1	1	21.00	21.00
1492	28/12/2021 16:00	2	4	4	21.25	24.00
1493	28/12/2021 16:30	2	3	3	16.33	17.00
1494	28/12/2021 17:00	2	2	2	23.00	23.00
1495	28/12/2021 17:30	2	2	2	21.50	23.00
1496	28/12/2021 18:00	2	2	2	29.50	30.00
1497	28/12/2021 20:00	2	1	1	17.00	17.00
1498	28/12/2021 20:30	2	1	1	25.00	25.00
1499	28/12/2021 21:00	2	1	1	25.00	25.00
1500	28/12/2021 21:30	2	1	1	21.00	21.00
1501	28/12/2021 22:00	2	1	1	21.00	21.00
1502	29/12/2021 05:00	2	1	1	27.00	27.00
1503	29/12/2021 06:00	2	1	1	27.00	27.00
1504	29/12/2021 06:30	2	3	3	23.00	29.00
1505	29/12/2021 07:30	2	5	5	28.20	38.00
1506	29/12/2021 09:00	2	3	3	20.33	23.00
1507	29/12/2021 09:30	2	2	2	19.50	20.00
1508	29/12/2021 10:00	2	1	1	21.00	21.00
1509	29/12/2021 10:30	2	4	4	24.75	35.00
1510	29/12/2021 11:00	2	2	2	22.50	24.00
1511	29/12/2021 11:30	2	4	4	21.75	27.00
1512	29/12/2021 12:00	2	4	4	21.50	23.00
1513	29/12/2021 12:30	2	2	2	24.00	30.00
1514	29/12/2021 13:00	2	2	2	32.50	42.00
1515	29/12/2021 13:30	2	4	4	23.75	30.00
1516	29/12/2021 14:00	2	3	3	21.33	27.00
1517	29/12/2021 14:30	2	2	2	20.00	24.00
1518	29/12/2021 15:00	2	2	2	22.50	24.00
1519	29/12/2021 15:30	2	1	1	18.00	18.00
1520	29/12/2021 16:00	2	1	1	24.00	24.00
1521	29/12/2021 16:30	2	2	2	20.50	23.00
1522	29/12/2021 17:30	2	2	2	20.50	24.00
1523	29/12/2021 18:00	2	2	2	20.00	22.00
1524	29/12/2021 18:30	2	2	2	25.00	31.00
1525	29/12/2021 19:00	2	3	3	22.33	28.00
1526	29/12/2021 19:30	2	1	1	19.00	19.00
1527	29/12/2021 20:00	2	1	1	17.00	17.00
1528	29/12/2021 21:00	2	1	1	18.00	18.00
1529	29/12/2021 21:30	2	4	4	25.25	34.00
1530	29/12/2021 22:30	2	1	1	31.00	31.00
1531	30/12/2021 06:00	2	1	1	29.00	29.00
1532	30/12/2021 06:30	2	2	2	22.00	24.00
1533	30/12/2021 07:00	2	2	2	25.00	26.00
1534	30/12/2021 07:30	2	3	3	25.00	33.00
1535	30/12/2021 08:30	2	1	1	17.00	17.00
1536	30/12/2021 09:30	2	4	4	21.25	25.00
1537	30/12/2021 10:00	2	1	1	16.00	16.00
1538	30/12/2021 10:30	2	5	5	21.40	24.00
1539	30/12/2021 11:00	2	1	1	36.00	36.00
1540	30/12/2021 11:30	2	3	3	19.33	23.00
1541	30/12/2021 12:30	2	4	4	20.25	29.00
1542	30/12/2021 13:00	2	2	2	19.50	21.00
1543	30/12/2021 13:30	2	4	4	20.00	25.00
1544	30/12/2021 14:00	2	2	2	23.50	27.00
1545	30/12/2021 14:30	2	8	8	20.62	26.00
1546	30/12/2021 15:00	2	4	4	20.50	23.00
1547	30/12/2021 15:30	2	5	5	23.80	30.00
1548	30/12/2021 16:00	2	4	4	17.00	18.00
1549	30/12/2021 17:00	2	2	2	17.00	18.00
1550	30/12/2021 17:30	2	1	1	16.00	16.00
1551	30/12/2021 18:00	2	2	2	19.00	21.00
1552	30/12/2021 18:30	2	3	3	21.00	23.00
1553	30/12/2021 19:00	2	3	3	19.67	21.00
1554	30/12/2021 19:30	2	1	1	16.00	16.00
1555	30/12/2021 20:00	2	1	1	21.00	21.00
1556	30/12/2021 21:30	2	1	1	21.00	21.00
1557	31/12/2021 05:00	2	1	1	29.00	29.00
1558	31/12/2021 05:30	2	1	1	20.00	20.00
1559	31/12/2021 06:00	2	2	2	19.00	22.00
1560	31/12/2021 07:00	2	1	1	24.00	24.00
1561	31/12/2021 07:30	2	3	3	31.33	43.00
1562	31/12/2021 08:00	2	1	1	26.00	26.00
1563	31/12/2021 08:30	2	3	3	21.33	26.00
1564	31/12/2021 09:30	2	2	2	18.00	20.00
1565	31/12/2021 10:00	2	2	2	21.00	23.00
1566	31/12/2021 10:30	2	1	1	20.00	20.00
1567	31/12/2021 11:00	2	3	3	23.00	27.00
1568	31/12/2021 12:00	2	2	2	19.50	20.00
1569	31/12/2021 12:30	2	2	2	17.50	19.00
1570	31/12/2021 13:00	2	2	2	17.50	19.00
1571	31/12/2021 13:30	2	6	6	21.00	28.00
1572	31/12/2021 14:00	2	2	2	18.00	19.00
1573	31/12/2021 14:30	2	2	2	20.00	23.00
1574	31/12/2021 15:00	2	4	4	20.75	22.00
1575	31/12/2021 15:30	2	6	6	20.33	25.00
1576	31/12/2021 16:00	2	2	2	18.50	20.00
1577	31/12/2021 16:30	2	2	2	17.50	19.00
1578	31/12/2021 17:00	2	2	2	20.50	23.00
1579	31/12/2021 18:00	2	3	3	24.33	28.00
1580	31/12/2021 18:30	2	1	1	21.00	21.00
1581	31/12/2021 19:00	2	2	2	24.00	27.00
1582	31/12/2021 19:30	2	2	2	16.50	17.00
1583	31/12/2021 20:00	2	1	1	18.00	18.00
1584	31/12/2021 22:00	2	1	1	26.00	26.00
1585	31/12/2021 23:00	2	2	2	19.50	22.00
1586	31/12/2021 23:30	2	1	1	20.00	20.00
1587	01/01/2022 03:30	2	2	2	17.50	18.00
1588	01/01/2022 08:30	2	1	1	18.00	18.00
1589	01/01/2022 09:00	2	1	1	23.00	23.00
1590	01/01/2022 10:00	2	1	1	22.00	22.00
1591	01/01/2022 10:30	2	1	1	25.00	25.00
1592	01/01/2022 11:00	2	3	3	20.00	23.00
1593	01/01/2022 12:00	2	2	2	19.00	21.00
1594	01/01/2022 12:30	2	2	2	26.50	30.00
1595	01/01/2022 13:00	2	2	2	22.50	25.00
1596	01/01/2022 13:30	2	5	5	19.80	21.00
1597	01/01/2022 14:30	2	3	3	17.00	18.00
1598	01/01/2022 15:00	2	2	2	18.00	19.00
1599	01/01/2022 15:30	2	1	1	31.00	31.00
1600	01/01/2022 16:00	2	2	2	23.50	24.00
1601	01/01/2022 17:00	2	1	1	21.00	21.00
1602	01/01/2022 17:30	2	2	2	19.50	20.00
1603	01/01/2022 18:00	2	4	4	28.25	35.00
1604	01/01/2022 18:30	2	2	2	17.50	19.00
1605	01/01/2022 19:00	2	1	1	20.00	20.00
1606	01/01/2022 19:30	2	1	1	27.00	27.00
1607	01/01/2022 21:00	2	3	3	20.33	21.00
1608	01/01/2022 21:30	2	1	1	28.00	28.00
1609	02/01/2022 00:00	2	1	1	20.00	20.00
1610	02/01/2022 06:30	2	2	2	30.00	30.00
1611	02/01/2022 07:30	2	1	1	29.00	29.00
1612	02/01/2022 08:30	2	2	2	20.50	21.00
1613	02/01/2022 10:00	2	3	3	25.33	30.00
1614	02/01/2022 10:30	2	3	3	24.67	32.00
1615	02/01/2022 11:30	2	1	1	18.00	18.00
1616	02/01/2022 12:00	2	5	5	21.80	31.00
1617	02/01/2022 12:30	2	1	1	24.00	24.00
1618	02/01/2022 13:00	2	1	1	19.00	19.00
1619	02/01/2022 13:30	2	8	8	20.38	27.00
1620	02/01/2022 14:00	2	1	1	22.00	22.00
1621	02/01/2022 14:30	2	4	4	22.25	27.00
1622	02/01/2022 15:00	2	5	5	22.20	25.00
1623	02/01/2022 15:30	2	1	1	20.00	20.00
1624	02/01/2022 16:00	2	1	1	30.00	30.00
1625	02/01/2022 17:00	2	2	2	21.00	22.00
1626	02/01/2022 17:30	2	3	3	21.33	25.00
1627	02/01/2022 18:30	2	2	2	16.50	17.00
1628	02/01/2022 19:00	2	1	1	21.00	21.00
1629	02/01/2022 20:00	2	1	1	30.00	30.00
1630	02/01/2022 21:30	2	1	1	22.00	22.00
1631	02/01/2022 22:30	2	1	1	31.00	31.00
1632	03/01/2022 00:00	2	1	1	27.00	27.00
1633	03/01/2022 05:30	2	1	1	18.00	18.00
1634	03/01/2022 06:00	2	1	1	23.00	23.00
1635	03/01/2022 06:30	2	2	2	20.50	23.00
1636	03/01/2022 07:00	2	2	2	18.50	21.00
1637	03/01/2022 07:30	2	3	3	20.67	22.00
1638	03/01/2022 08:00	2	2	2	18.50	19.00
1639	03/01/2022 08:30	2	2	2	20.00	24.00
1640	03/01/2022 09:00	2	1	1	20.00	20.00
1641	03/01/2022 10:00	2	2	2	20.50	25.00
1642	03/01/2022 10:30	2	3	3	22.33	26.00
1643	03/01/2022 11:00	2	2	2	21.50	27.00
1644	03/01/2022 11:30	2	3	3	21.33	22.00
1645	03/01/2022 12:00	2	1	1	23.00	23.00
1646	03/01/2022 12:30	2	3	3	21.00	24.00
1647	03/01/2022 13:00	2	3	3	23.33	33.00
1648	03/01/2022 13:30	2	1	1	18.00	18.00
1649	03/01/2022 14:30	2	1	1	16.00	16.00
1650	03/01/2022 15:30	2	2	2	20.50	21.00
1651	03/01/2022 16:00	2	3	3	20.00	21.00
1652	03/01/2022 16:30	2	3	3	17.33	19.00
1653	03/01/2022 17:00	2	2	2	19.00	19.00
1654	03/01/2022 17:30	2	2	2	18.00	19.00
1655	03/01/2022 18:00	2	2	2	20.50	24.00
1656	03/01/2022 18:30	2	3	3	24.33	27.00
1657	03/01/2022 19:30	2	1	1	17.00	17.00
1658	03/01/2022 22:30	2	3	3	25.33	27.00
1659	04/01/2022 03:30	2	1	1	29.00	29.00
1660	04/01/2022 05:30	2	2	2	21.50	27.00
1661	04/01/2022 06:00	2	3	3	24.33	28.00
1662	04/01/2022 06:30	2	3	3	21.33	23.00
1663	04/01/2022 07:00	2	1	1	27.00	27.00
1664	04/01/2022 07:30	2	2	2	26.00	33.00
1665	04/01/2022 08:00	2	4	4	17.50	21.00
1666	04/01/2022 08:30	2	1	1	25.00	25.00
1667	04/01/2022 09:00	2	3	3	25.67	29.00
1668	04/01/2022 09:30	2	1	1	19.00	19.00
1669	04/01/2022 10:00	2	2	2	20.50	22.00
1670	04/01/2022 10:30	2	3	3	23.00	30.00
1671	04/01/2022 11:00	2	1	1	23.00	23.00
1672	04/01/2022 11:30	2	1	1	29.00	29.00
1673	04/01/2022 12:00	2	1	1	20.00	20.00
1674	04/01/2022 12:30	2	2	2	20.00	21.00
1675	04/01/2022 13:00	2	2	2	17.50	19.00
1676	04/01/2022 13:30	2	3	3	19.33	22.00
1677	04/01/2022 14:00	2	4	4	21.25	28.00
1678	04/01/2022 14:30	2	2	2	19.50	20.00
1679	04/01/2022 15:00	2	2	2	20.00	22.00
1680	04/01/2022 16:00	2	2	2	26.00	36.00
1681	04/01/2022 16:30	2	3	3	22.33	27.00
1682	04/01/2022 17:00	2	3	3	16.33	17.00
1683	04/01/2022 17:30	2	3	3	20.00	23.00
1684	04/01/2022 18:00	2	2	2	24.50	32.00
1685	04/01/2022 18:30	2	1	1	36.00	36.00
1686	04/01/2022 19:00	2	1	1	21.00	21.00
1687	04/01/2022 20:00	2	1	1	19.00	19.00
1688	04/01/2022 20:30	2	1	1	18.00	18.00
1689	04/01/2022 22:00	2	2	2	24.00	25.00
1690	04/01/2022 22:30	2	1	1	34.00	34.00
1691	04/01/2022 23:00	2	1	1	17.00	17.00
1692	05/01/2022 00:00	2	1	1	17.00	17.00
1693	05/01/2022 00:30	2	2	2	22.50	26.00
1694	05/01/2022 06:00	2	4	4	22.25	26.00
1695	05/01/2022 06:30	2	6	6	22.00	26.00
1696	05/01/2022 07:00	2	2	2	21.00	24.00
1697	05/01/2022 07:30	2	4	4	19.00	22.00
1698	05/01/2022 08:00	2	4	4	21.75	26.00
1699	05/01/2022 09:00	2	2	2	20.50	23.00
1700	05/01/2022 09:30	2	5	5	20.40	24.00
1701	05/01/2022 10:00	2	1	1	16.00	16.00
1702	05/01/2022 10:30	2	7	7	19.43	26.00
1703	05/01/2022 11:00	2	4	4	20.00	21.00
1704	05/01/2022 11:30	2	3	3	20.00	27.00
1705	05/01/2022 12:00	2	3	3	21.00	27.00
1706	05/01/2022 12:30	2	2	2	21.00	21.00
1707	05/01/2022 13:00	2	7	7	22.29	38.00
1708	05/01/2022 13:30	2	5	5	21.60	27.00
1709	05/01/2022 14:00	2	1	1	26.00	26.00
1710	05/01/2022 14:30	2	2	2	24.00	25.00
1711	05/01/2022 15:00	2	3	3	22.33	23.00
1712	05/01/2022 15:30	2	6	6	22.50	28.00
1713	05/01/2022 16:00	2	2	2	25.00	26.00
1714	05/01/2022 16:30	2	6	6	21.50	29.00
1715	05/01/2022 17:00	2	1	1	20.00	20.00
1716	05/01/2022 17:30	2	3	3	21.33	25.00
1717	05/01/2022 18:00	2	3	3	20.33	21.00
1718	05/01/2022 18:30	2	3	3	20.33	22.00
1719	05/01/2022 19:00	2	3	3	19.33	22.00
1720	05/01/2022 19:30	2	3	3	22.67	30.00
1721	05/01/2022 20:00	2	1	1	18.00	18.00
1722	05/01/2022 22:00	2	1	1	16.00	16.00
1723	05/01/2022 23:00	2	1	1	16.00	16.00
1724	05/01/2022 23:30	2	2	2	27.50	37.00
1725	06/01/2022 06:00	2	1	1	20.00	20.00
1726	06/01/2022 07:00	2	2	2	24.00	28.00
1727	06/01/2022 07:30	2	1	1	19.00	19.00
1728	06/01/2022 08:30	2	1	1	25.00	25.00
1729	06/01/2022 09:00	2	2	2	21.00	24.00
1730	06/01/2022 09:30	2	2	2	22.50	23.00
1731	06/01/2022 10:00	2	3	3	23.00	27.00
1732	06/01/2022 11:00	2	3	3	22.33	26.00
1733	06/01/2022 11:30	2	1	1	26.00	26.00
1734	06/01/2022 12:00	2	1	1	29.00	29.00
1735	06/01/2022 12:30	2	2	2	21.00	23.00
1736	06/01/2022 13:00	2	1	1	19.00	19.00
1737	06/01/2022 13:30	2	4	4	18.00	20.00
1738	06/01/2022 14:00	2	2	2	19.50	21.00
1739	06/01/2022 15:30	2	1	1	29.00	29.00
1740	06/01/2022 16:00	2	1	1	17.00	17.00
1741	06/01/2022 16:30	2	4	4	21.75	27.00
1742	06/01/2022 17:00	2	6	6	19.33	22.00
1743	06/01/2022 17:30	2	1	1	22.00	22.00
1744	06/01/2022 18:00	2	1	1	16.00	16.00
1745	06/01/2022 18:30	2	2	2	20.50	25.00
1746	06/01/2022 19:00	2	3	3	21.00	25.00
1747	06/01/2022 19:30	2	1	1	19.00	19.00
1748	06/01/2022 20:00	2	1	1	23.00	23.00
1749	06/01/2022 21:00	2	1	1	18.00	18.00
1750	06/01/2022 22:00	2	1	1	24.00	24.00
1751	06/01/2022 22:30	2	2	2	23.50	24.00
1752	06/01/2022 23:30	2	1	1	23.00	23.00
1753	07/01/2022 05:30	2	1	1	22.00	22.00
1754	07/01/2022 06:00	2	2	2	16.50	17.00
1755	07/01/2022 07:30	2	2	2	17.50	18.00
1756	07/01/2022 08:00	2	2	2	18.00	20.00
1757	07/01/2022 08:30	2	2	2	17.50	19.00
1758	07/01/2022 09:00	2	4	4	18.25	24.00
1759	07/01/2022 09:30	2	4	4	21.25	32.00
1760	07/01/2022 10:00	2	2	2	19.00	22.00
1761	07/01/2022 10:30	2	2	2	21.00	23.00
1762	07/01/2022 11:00	2	1	1	17.00	17.00
1763	07/01/2022 11:30	2	6	6	20.17	23.00
1764	07/01/2022 12:00	2	8	8	24.75	35.00
1765	07/01/2022 12:30	2	2	2	22.00	27.00
1766	07/01/2022 13:00	2	4	4	24.50	34.00
1767	07/01/2022 13:30	2	2	2	18.50	19.00
1768	07/01/2022 14:00	2	1	1	20.00	20.00
1769	07/01/2022 14:30	2	4	4	18.25	21.00
1770	07/01/2022 15:00	2	3	3	20.00	22.00
1771	07/01/2022 15:30	2	1	1	20.00	20.00
1772	07/01/2022 16:00	2	1	1	16.00	16.00
1773	07/01/2022 16:30	2	4	4	23.00	34.00
1774	07/01/2022 17:00	2	3	3	18.33	21.00
1775	07/01/2022 18:00	2	3	3	19.67	24.00
1776	07/01/2022 18:30	2	3	3	20.33	23.00
1777	07/01/2022 19:00	2	3	3	17.67	18.00
1778	07/01/2022 20:00	2	2	2	28.50	30.00
1779	07/01/2022 21:00	2	1	1	20.00	20.00
1780	08/01/2022 08:00	2	1	1	22.00	22.00
1781	08/01/2022 08:30	2	5	5	22.00	25.00
1782	08/01/2022 09:00	2	1	1	20.00	20.00
1783	08/01/2022 09:30	2	2	2	19.00	20.00
1784	08/01/2022 10:00	2	1	1	21.00	21.00
1785	08/01/2022 10:30	2	4	4	21.50	27.00
1786	08/01/2022 11:00	2	4	4	25.25	31.00
1787	08/01/2022 11:30	2	4	4	20.75	26.00
1788	08/01/2022 12:00	2	1	1	16.00	16.00
1789	08/01/2022 13:00	2	5	5	21.80	32.00
1790	08/01/2022 13:30	2	3	3	19.00	25.00
1791	08/01/2022 14:00	2	2	2	19.50	20.00
1792	08/01/2022 14:30	2	4	4	17.00	20.00
1793	08/01/2022 15:00	2	3	3	23.33	25.00
1794	08/01/2022 15:30	2	3	3	19.67	21.00
1795	08/01/2022 16:00	2	4	4	21.25	25.00
1796	08/01/2022 16:30	2	1	1	18.00	18.00
1797	08/01/2022 17:00	2	6	6	19.83	22.00
1798	08/01/2022 17:30	2	2	2	22.50	27.00
1799	08/01/2022 18:00	2	1	1	24.00	24.00
1800	08/01/2022 19:00	2	2	2	20.00	23.00
1801	08/01/2022 19:30	2	3	3	21.67	25.00
1802	08/01/2022 20:00	2	1	1	28.00	28.00
1803	08/01/2022 20:30	2	3	3	22.00	29.00
1804	08/01/2022 21:00	2	3	3	21.67	26.00
1805	08/01/2022 22:00	2	1	1	29.00	29.00
1806	08/01/2022 23:30	2	1	1	16.00	16.00
1807	09/01/2022 01:30	2	1	1	29.00	29.00
1808	09/01/2022 06:30	2	1	1	21.00	21.00
1809	09/01/2022 08:30	2	1	1	18.00	18.00
1810	09/01/2022 09:30	2	1	1	25.00	25.00
1811	09/01/2022 10:00	2	2	2	20.00	20.00
1812	09/01/2022 11:00	2	2	2	16.50	17.00
1813	09/01/2022 11:30	2	4	4	21.50	27.00
1814	09/01/2022 12:00	2	2	2	21.50	26.00
1815	09/01/2022 12:30	2	2	2	22.50	26.00
1816	09/01/2022 13:00	2	1	1	16.00	16.00
1817	09/01/2022 13:30	2	5	5	19.20	22.00
1818	09/01/2022 14:00	2	3	3	20.67	23.00
1819	09/01/2022 14:30	2	1	1	20.00	20.00
1820	09/01/2022 15:00	2	2	2	20.50	25.00
1821	09/01/2022 15:30	2	4	4	20.25	25.00
1822	09/01/2022 16:00	2	2	2	18.00	18.00
1823	09/01/2022 16:30	2	2	2	18.50	19.00
1824	09/01/2022 17:00	2	1	1	18.00	18.00
1825	09/01/2022 17:30	2	2	2	18.50	20.00
1826	09/01/2022 18:00	2	1	1	20.00	20.00
1827	09/01/2022 18:30	2	1	1	20.00	20.00
1828	09/01/2022 19:00	2	2	2	22.00	24.00
1829	09/01/2022 19:30	2	3	3	17.33	18.00
1830	09/01/2022 20:00	2	1	1	32.00	32.00
1831	09/01/2022 21:30	2	1	1	19.00	19.00
1832	09/01/2022 22:00	2	1	1	18.00	18.00
1833	10/01/2022 03:30	2	1	1	17.00	17.00
1834	10/01/2022 06:00	2	3	3	18.33	20.00
1835	10/01/2022 06:30	2	3	3	21.33	26.00
1836	10/01/2022 07:00	2	1	1	16.00	16.00
1837	10/01/2022 07:30	2	4	4	21.25	23.00
1838	10/01/2022 08:00	2	4	4	18.50	20.00
1839	10/01/2022 08:30	2	5	5	18.40	21.00
1840	10/01/2022 09:00	2	5	5	26.60	30.00
1841	10/01/2022 10:30	2	2	2	22.00	23.00
1842	10/01/2022 11:00	2	2	2	20.50	25.00
1843	10/01/2022 11:30	2	2	2	17.50	19.00
1844	10/01/2022 12:00	2	2	2	20.00	21.00
1845	10/01/2022 12:30	2	2	2	25.50	32.00
1846	10/01/2022 13:00	2	3	3	23.67	30.00
1847	10/01/2022 13:30	2	5	5	22.40	27.00
1848	10/01/2022 14:00	2	2	2	24.50	33.00
1849	10/01/2022 14:30	2	1	1	29.00	29.00
1850	10/01/2022 15:00	2	2	2	23.50	24.00
1851	10/01/2022 15:30	2	2	2	17.00	17.00
1852	10/01/2022 16:00	2	4	4	21.75	31.00
1853	10/01/2022 16:30	2	2	2	18.50	21.00
1854	10/01/2022 17:00	2	1	1	19.00	19.00
1855	10/01/2022 18:00	2	2	2	17.50	18.00
1856	10/01/2022 18:30	2	1	1	19.00	19.00
1857	10/01/2022 19:00	2	2	2	19.50	21.00
1858	10/01/2022 19:30	2	1	1	16.00	16.00
1859	10/01/2022 20:00	2	1	1	20.00	20.00
1860	10/01/2022 21:00	2	3	3	26.00	32.00
1861	10/01/2022 22:00	2	1	1	20.00	20.00
1862	10/01/2022 22:30	2	1	1	24.00	24.00
1863	11/01/2022 06:00	2	2	2	19.50	22.00
1864	11/01/2022 06:30	2	2	2	22.00	23.00
1865	11/01/2022 07:00	2	4	4	20.50	24.00
1866	11/01/2022 07:30	2	9	9	19.44	25.00
1867	11/01/2022 08:00	2	3	3	22.00	27.00
1868	11/01/2022 08:30	2	4	4	18.75	22.00
1869	11/01/2022 09:00	2	4	4	23.25	32.00
1870	11/01/2022 09:30	2	3	3	19.33	23.00
1871	11/01/2022 10:00	2	1	1	19.00	19.00
1872	11/01/2022 10:30	2	3	3	20.67	22.00
1873	11/01/2022 11:00	2	2	2	23.00	25.00
1874	11/01/2022 11:30	2	3	3	24.67	29.00
1875	11/01/2022 12:00	2	3	3	17.67	21.00
1876	11/01/2022 12:30	2	1	1	17.00	17.00
1877	11/01/2022 13:00	2	2	2	22.50	26.00
1878	11/01/2022 13:30	2	3	3	32.33	51.00
1879	11/01/2022 14:00	2	1	1	20.00	20.00
1880	11/01/2022 14:30	2	4	4	20.25	21.00
1881	11/01/2022 15:00	2	4	4	19.75	24.00
1882	11/01/2022 15:30	2	4	4	18.50	21.00
1883	11/01/2022 16:00	2	3	3	18.00	19.00
1884	11/01/2022 16:30	2	6	6	18.50	21.00
1885	11/01/2022 17:00	2	4	4	20.75	26.00
1886	11/01/2022 17:30	2	1	1	19.00	19.00
1887	11/01/2022 18:00	2	3	3	18.00	22.00
1888	11/01/2022 18:30	2	2	2	22.00	25.00
1889	11/01/2022 19:00	2	2	2	18.50	21.00
1890	11/01/2022 19:30	2	2	2	19.50	20.00
1891	11/01/2022 20:00	2	2	2	17.00	18.00
1892	11/01/2022 20:30	2	2	2	20.50	21.00
1893	11/01/2022 21:00	2	1	1	18.00	18.00
1894	11/01/2022 23:30	2	1	1	24.00	24.00
1895	12/01/2022 00:30	2	1	1	22.00	22.00
1896	12/01/2022 06:00	2	3	3	24.00	29.00
1897	12/01/2022 06:30	2	4	4	20.75	26.00
1898	12/01/2022 07:00	2	4	4	19.50	24.00
1899	12/01/2022 07:30	2	5	5	19.80	24.00
1900	12/01/2022 08:00	2	6	6	19.33	24.00
1901	12/01/2022 08:30	2	6	6	19.67	24.00
1902	12/01/2022 09:00	2	2	2	21.50	24.00
1903	12/01/2022 09:30	2	5	5	22.00	29.00
1904	12/01/2022 10:00	2	4	4	22.75	26.00
1905	12/01/2022 10:30	2	5	5	19.80	26.00
1906	12/01/2022 11:30	2	2	2	19.00	19.00
1907	12/01/2022 12:00	2	2	2	23.00	27.00
1908	12/01/2022 12:30	2	3	3	17.67	20.00
1909	12/01/2022 13:00	2	4	4	22.25	23.00
1910	12/01/2022 13:30	2	2	2	16.00	16.00
1911	12/01/2022 14:00	2	1	1	19.00	19.00
1912	12/01/2022 14:30	2	1	1	20.00	20.00
1913	12/01/2022 15:00	2	1	1	22.00	22.00
1914	12/01/2022 15:30	2	7	7	21.57	28.00
1915	12/01/2022 16:00	2	7	7	20.00	26.00
1916	12/01/2022 16:30	2	3	3	17.67	21.00
1917	12/01/2022 17:00	2	3	3	18.00	20.00
1918	12/01/2022 17:30	2	4	4	20.25	24.00
1919	12/01/2022 18:00	2	2	2	22.50	29.00
1920	12/01/2022 18:30	2	2	2	17.50	19.00
1921	12/01/2022 19:00	2	3	3	20.67	24.00
1922	12/01/2022 20:30	2	1	1	17.00	17.00
1923	12/01/2022 21:30	2	2	2	19.00	21.00
1924	12/01/2022 22:00	2	1	1	19.00	19.00
1925	13/01/2022 06:00	2	3	3	19.67	24.00
1926	13/01/2022 06:30	2	6	6	22.33	29.00
1927	13/01/2022 07:00	2	6	6	19.33	25.00
1928	13/01/2022 07:30	2	7	7	23.14	30.00
1929	13/01/2022 08:00	2	4	4	18.50	20.00
1930	13/01/2022 08:30	2	7	7	20.14	23.00
1931	13/01/2022 09:00	2	4	4	20.50	28.00
1932	13/01/2022 09:30	2	2	2	17.00	17.00
1933	13/01/2022 10:00	2	4	4	20.00	24.00
1934	13/01/2022 10:30	2	2	2	17.00	18.00
1935	13/01/2022 11:00	2	3	3	17.67	20.00
1936	13/01/2022 12:00	2	3	3	18.67	20.00
1937	13/01/2022 12:30	2	1	1	21.00	21.00
1938	13/01/2022 13:00	2	3	3	17.67	20.00
1939	13/01/2022 14:00	2	2	2	21.50	24.00
1940	13/01/2022 14:30	2	1	1	20.00	20.00
1941	13/01/2022 15:00	2	1	1	22.00	22.00
1942	13/01/2022 15:30	2	3	3	23.67	29.00
1943	13/01/2022 16:00	2	1	1	22.00	22.00
1944	13/01/2022 16:30	2	2	2	17.50	19.00
1945	13/01/2022 17:00	2	4	4	19.75	25.00
1946	13/01/2022 17:30	2	1	1	17.00	17.00
1947	13/01/2022 18:00	2	3	3	19.67	21.00
1948	13/01/2022 18:30	2	3	3	22.00	27.00
1949	13/01/2022 19:00	2	3	3	24.33	33.00
1950	13/01/2022 19:30	2	1	1	22.00	22.00
1951	13/01/2022 20:30	2	1	1	21.00	21.00
1952	13/01/2022 21:00	2	1	1	20.00	20.00
1953	13/01/2022 22:00	2	2	2	18.00	18.00
1954	13/01/2022 23:00	2	1	1	22.00	22.00
1955	13/01/2022 23:30	2	1	1	26.00	26.00
1956	14/01/2022 01:30	2	1	1	21.00	21.00
1957	14/01/2022 05:30	2	1	1	19.00	19.00
1958	14/01/2022 06:00	2	2	2	23.50	26.00
1959	14/01/2022 06:30	2	2	2	19.00	22.00
1960	14/01/2022 07:00	2	3	3	24.67	30.00
1961	14/01/2022 07:30	2	2	2	19.50	20.00
1962	14/01/2022 08:00	2	3	3	23.33	27.00
1963	14/01/2022 08:30	2	3	3	20.33	27.00
1964	14/01/2022 09:00	2	4	4	19.50	22.00
1965	14/01/2022 09:30	2	2	2	18.00	19.00
1966	14/01/2022 10:00	2	2	2	17.00	18.00
1967	14/01/2022 10:30	2	3	3	23.33	26.00
1968	14/01/2022 11:00	2	4	4	20.25	22.00
1969	14/01/2022 11:30	2	4	4	21.25	27.00
1970	14/01/2022 12:00	2	3	3	25.33	34.00
1971	14/01/2022 12:30	2	4	4	21.75	24.00
1972	14/01/2022 13:00	2	1	1	31.00	31.00
1973	14/01/2022 13:30	2	3	3	23.33	32.00
1974	14/01/2022 14:00	2	1	1	22.00	22.00
1975	14/01/2022 14:30	2	2	2	21.50	22.00
1976	14/01/2022 15:00	2	2	2	18.50	21.00
1977	14/01/2022 15:30	2	3	3	18.33	20.00
1978	14/01/2022 16:00	2	5	5	20.80	25.00
1979	14/01/2022 16:30	2	2	2	21.00	21.00
1980	14/01/2022 17:00	2	2	2	22.00	24.00
1981	14/01/2022 17:30	2	3	3	22.33	25.00
1982	14/01/2022 18:00	2	4	4	26.00	35.00
1983	14/01/2022 18:30	2	2	2	17.50	18.00
1984	14/01/2022 19:00	2	1	1	26.00	26.00
1985	14/01/2022 19:30	2	1	1	17.00	17.00
1986	14/01/2022 20:00	2	4	4	21.25	26.00
1987	14/01/2022 20:30	2	1	1	21.00	21.00
1988	14/01/2022 21:00	2	1	1	21.00	21.00
1989	14/01/2022 22:00	2	1	1	26.00	26.00
1990	14/01/2022 22:30	2	2	2	24.00	27.00
1991	14/01/2022 23:00	2	1	1	17.00	17.00
1992	14/01/2022 23:30	2	1	1	19.00	19.00
1993	15/01/2022 00:00	2	2	2	24.50	33.00
1994	15/01/2022 02:30	2	1	1	23.00	23.00
1995	15/01/2022 03:30	2	1	1	21.00	21.00
1996	15/01/2022 06:00	2	3	3	20.00	22.00
1997	15/01/2022 06:30	2	2	2	22.00	26.00
1998	15/01/2022 07:30	2	1	1	22.00	22.00
1999	15/01/2022 08:30	2	3	3	20.67	23.00
2000	15/01/2022 09:00	2	6	6	20.17	23.00
2001	15/01/2022 09:30	2	2	2	19.00	20.00
2002	15/01/2022 10:00	2	3	3	16.67	18.00
2003	15/01/2022 10:30	2	3	3	23.33	32.00
2004	15/01/2022 11:00	2	4	4	24.00	30.00
2005	15/01/2022 11:30	2	1	1	23.00	23.00
2006	15/01/2022 12:00	2	4	4	22.25	27.00
2007	15/01/2022 12:30	2	3	3	19.33	21.00
2008	15/01/2022 13:30	2	2	2	24.50	25.00
2009	15/01/2022 14:00	2	3	3	17.33	19.00
2010	15/01/2022 14:30	2	3	3	22.00	28.00
2011	15/01/2022 15:00	2	2	2	20.50	21.00
2012	15/01/2022 16:00	2	2	2	27.00	31.00
2013	15/01/2022 17:00	2	4	4	21.00	23.00
2014	15/01/2022 17:30	2	3	3	18.67	20.00
2015	15/01/2022 18:00	2	3	3	23.00	26.00
2016	15/01/2022 18:30	2	2	2	23.00	24.00
2017	15/01/2022 19:00	2	2	2	17.50	18.00
2018	15/01/2022 19:30	2	4	4	20.75	30.00
2019	15/01/2022 20:00	2	1	1	19.00	19.00
2020	15/01/2022 21:30	2	1	1	20.00	20.00
2021	15/01/2022 23:00	2	1	1	19.00	19.00
2022	15/01/2022 23:30	2	1	1	17.00	17.00
2023	16/01/2022 01:30	2	1	1	16.00	16.00
2024	16/01/2022 06:30	2	1	1	16.00	16.00
2025	16/01/2022 08:30	2	1	1	16.00	16.00
2026	16/01/2022 09:00	2	2	2	21.00	24.00
2027	16/01/2022 09:30	2	2	2	18.00	20.00
2028	16/01/2022 10:30	2	2	2	22.50	25.00
2029	16/01/2022 11:00	2	2	2	19.50	21.00
2030	16/01/2022 11:30	2	2	2	24.00	26.00
2031	16/01/2022 12:00	2	2	2	21.00	23.00
2032	16/01/2022 12:30	2	1	1	21.00	21.00
2033	16/01/2022 13:00	2	5	5	21.60	25.00
2034	16/01/2022 13:30	2	3	3	18.67	20.00
2035	16/01/2022 14:00	2	5	5	20.20	24.00
2036	16/01/2022 14:30	2	2	2	21.00	25.00
2037	16/01/2022 15:00	2	2	2	25.50	28.00
2038	16/01/2022 15:30	2	3	3	20.33	23.00
2039	16/01/2022 16:00	2	5	5	19.60	27.00
2040	16/01/2022 17:00	2	4	4	20.50	27.00
2041	16/01/2022 17:30	2	4	4	21.50	27.00
2042	16/01/2022 18:30	2	2	2	18.50	20.00
2043	16/01/2022 19:00	2	4	4	20.00	22.00
2044	16/01/2022 20:00	2	1	1	21.00	21.00
2045	16/01/2022 21:00	2	1	1	20.00	20.00
2046	16/01/2022 21:30	2	1	1	21.00	21.00
2047	16/01/2022 22:00	2	1	1	23.00	23.00
2048	16/01/2022 23:00	2	2	2	21.00	21.00
2049	17/01/2022 00:00	2	1	1	23.00	23.00
2050	17/01/2022 00:30	2	1	1	30.00	30.00
2051	17/01/2022 05:30	2	2	2	17.00	17.00
2052	17/01/2022 06:00	2	3	3	25.67	26.00
2053	17/01/2022 06:30	2	4	4	19.25	20.00
2054	17/01/2022 07:00	2	1	1	16.00	16.00
2055	17/01/2022 07:30	2	6	6	21.50	27.00
2056	17/01/2022 08:00	2	7	7	20.86	31.00
2057	17/01/2022 09:00	2	3	3	22.00	27.00
2058	17/01/2022 09:30	2	4	4	18.00	21.00
2059	17/01/2022 10:00	2	2	2	16.00	16.00
2060	17/01/2022 10:30	2	3	3	20.67	23.00
2061	17/01/2022 11:00	2	2	2	25.00	28.00
2062	17/01/2022 12:00	2	3	3	23.33	28.00
2063	17/01/2022 12:30	2	4	4	19.25	22.00
2064	17/01/2022 13:00	2	1	1	23.00	23.00
2065	17/01/2022 13:30	2	3	3	19.67	21.00
2066	17/01/2022 14:00	2	3	3	19.67	21.00
2067	17/01/2022 14:30	2	2	2	20.00	20.00
2068	17/01/2022 15:00	2	7	7	20.14	24.00
2069	17/01/2022 16:00	2	4	4	19.25	26.00
2070	17/01/2022 16:30	2	4	4	17.50	20.00
2071	17/01/2022 17:00	2	7	7	21.29	31.00
2072	17/01/2022 17:30	2	4	4	20.50	30.00
2073	17/01/2022 18:00	2	3	3	20.67	27.00
2074	17/01/2022 18:30	2	3	3	18.67	21.00
2075	17/01/2022 19:30	2	1	1	17.00	17.00
2076	17/01/2022 20:00	2	2	2	23.50	26.00
2077	17/01/2022 20:30	2	2	2	22.50	24.00
2078	17/01/2022 21:00	2	1	1	18.00	18.00
2079	17/01/2022 21:30	2	1	1	32.00	32.00
2080	17/01/2022 22:00	2	1	1	16.00	16.00
2081	17/01/2022 22:30	2	3	3	20.67	26.00
2082	18/01/2022 06:00	2	2	2	21.50	22.00
2083	18/01/2022 06:30	2	8	8	21.75	26.00
2084	18/01/2022 07:00	2	10	10	20.70	25.00
2085	18/01/2022 07:30	2	6	6	21.83	29.00
2086	18/01/2022 08:00	2	4	4	20.25	22.00
2087	18/01/2022 08:30	2	7	7	19.57	23.00
2088	18/01/2022 09:00	2	6	6	18.17	22.00
2089	18/01/2022 09:30	2	1	1	27.00	27.00
2090	18/01/2022 10:00	2	1	1	21.00	21.00
2091	18/01/2022 11:00	2	2	2	21.00	26.00
2092	18/01/2022 11:30	2	5	5	21.20	26.00
2093	18/01/2022 12:00	2	2	2	17.00	18.00
2094	18/01/2022 12:30	2	2	2	23.00	28.00
2095	18/01/2022 13:00	2	6	6	21.17	28.00
2096	18/01/2022 13:30	2	1	1	18.00	18.00
2097	18/01/2022 14:00	2	4	4	21.50	34.00
2098	18/01/2022 15:00	2	2	2	17.00	18.00
2099	18/01/2022 15:30	2	3	3	20.33	26.00
2100	18/01/2022 16:00	2	2	2	18.00	19.00
2101	18/01/2022 16:30	2	5	5	21.00	26.00
2102	18/01/2022 17:00	2	7	7	20.29	28.00
2103	18/01/2022 17:30	2	4	4	20.75	26.00
2104	18/01/2022 18:00	2	2	2	20.50	22.00
2105	18/01/2022 18:30	2	5	5	17.40	21.00
2106	18/01/2022 19:30	2	3	3	21.33	26.00
2107	18/01/2022 20:00	2	3	3	20.33	24.00
2108	18/01/2022 21:00	2	1	1	17.00	17.00
2109	18/01/2022 23:00	2	1	1	16.00	16.00
2110	19/01/2022 05:00	2	2	2	27.00	29.00
2111	19/01/2022 05:30	2	2	2	18.50	21.00
2112	19/01/2022 06:00	2	2	2	25.00	28.00
2113	19/01/2022 06:30	2	4	4	24.50	32.00
2114	19/01/2022 07:00	2	5	5	21.60	25.00
2115	19/01/2022 07:30	2	8	8	19.75	22.00
2116	19/01/2022 08:00	2	4	4	23.50	32.00
2117	19/01/2022 08:30	2	6	6	18.33	24.00
2118	19/01/2022 09:00	2	2	2	18.50	20.00
2119	19/01/2022 09:30	2	4	4	20.25	31.00
2120	19/01/2022 10:00	2	1	1	18.00	18.00
2121	19/01/2022 11:00	2	3	3	20.00	23.00
2122	19/01/2022 11:30	2	1	1	20.00	20.00
2123	19/01/2022 12:00	2	4	4	22.00	25.00
2124	19/01/2022 12:30	2	5	5	18.00	26.00
2125	19/01/2022 13:00	2	4	4	24.25	29.00
2126	19/01/2022 13:30	2	5	5	20.80	28.00
2127	19/01/2022 14:00	2	1	1	23.00	23.00
2128	19/01/2022 14:30	2	2	2	21.00	23.00
2129	19/01/2022 15:00	2	2	2	23.50	26.00
2130	19/01/2022 15:30	2	1	1	28.00	28.00
2131	19/01/2022 16:00	2	1	1	16.00	16.00
2132	19/01/2022 16:30	2	1	1	18.00	18.00
2133	19/01/2022 17:00	2	4	4	20.25	24.00
2134	19/01/2022 17:30	2	3	3	20.00	24.00
2135	19/01/2022 18:00	2	2	2	23.50	24.00
2136	19/01/2022 18:30	2	2	2	20.00	21.00
2137	19/01/2022 19:00	2	2	2	18.50	19.00
2138	19/01/2022 19:30	2	1	1	16.00	16.00
2139	19/01/2022 20:30	2	2	2	20.50	24.00
2140	19/01/2022 21:30	2	2	2	17.50	18.00
2141	19/01/2022 22:30	2	1	1	28.00	28.00
2142	20/01/2022 02:30	2	1	1	16.00	16.00
2143	20/01/2022 05:30	2	1	1	16.00	16.00
2144	20/01/2022 06:00	2	3	3	23.67	31.00
2145	20/01/2022 06:30	2	5	5	22.80	30.00
2146	20/01/2022 07:00	2	2	2	20.00	23.00
2147	20/01/2022 07:30	2	4	4	22.25	26.00
2148	20/01/2022 08:00	2	4	4	26.50	28.00
2149	20/01/2022 08:30	2	1	1	22.00	22.00
2150	20/01/2022 09:00	2	2	2	26.50	33.00
2151	20/01/2022 09:30	2	1	1	20.00	20.00
2152	20/01/2022 10:00	2	2	2	19.50	20.00
2153	20/01/2022 10:30	2	2	2	19.00	21.00
2154	20/01/2022 11:30	2	2	2	20.50	21.00
2155	20/01/2022 12:00	2	5	5	21.20	27.00
2156	20/01/2022 12:30	2	6	6	21.50	24.00
2157	20/01/2022 13:30	2	4	4	21.25	22.00
2158	20/01/2022 14:30	2	2	2	19.00	20.00
2159	20/01/2022 15:00	2	2	2	22.50	25.00
2160	20/01/2022 15:30	2	2	2	20.00	21.00
2161	20/01/2022 16:00	2	3	3	20.33	28.00
2162	20/01/2022 16:30	2	6	6	21.33	26.00
2163	20/01/2022 17:00	2	3	3	21.00	22.00
2164	20/01/2022 17:30	2	4	4	19.50	27.00
2165	20/01/2022 18:00	2	1	1	19.00	19.00
2166	20/01/2022 18:30	2	3	3	24.00	29.00
2167	20/01/2022 19:00	2	2	2	17.50	19.00
2168	20/01/2022 19:30	2	1	1	16.00	16.00
2169	20/01/2022 20:30	2	1	1	31.00	31.00
2170	20/01/2022 21:00	2	2	2	17.50	19.00
2171	20/01/2022 22:00	2	2	2	20.50	21.00
2172	20/01/2022 23:00	2	1	1	18.00	18.00
2173	21/01/2022 05:30	2	2	2	20.00	24.00
2174	21/01/2022 06:00	2	1	1	26.00	26.00
2175	21/01/2022 06:30	2	1	1	28.00	28.00
2176	21/01/2022 07:00	2	3	3	21.00	23.00
2177	21/01/2022 07:30	2	2	2	18.50	20.00
2178	21/01/2022 08:00	2	4	4	21.25	29.00
2179	21/01/2022 08:30	2	8	8	18.62	23.00
2180	21/01/2022 09:00	2	4	4	21.25	24.00
2181	21/01/2022 09:30	2	1	1	18.00	18.00
2182	21/01/2022 10:00	2	2	2	22.00	23.00
2183	21/01/2022 10:30	2	2	2	23.00	27.00
2184	21/01/2022 11:00	2	1	1	18.00	18.00
2185	21/01/2022 11:30	2	2	2	16.00	16.00
2186	21/01/2022 12:00	2	3	3	20.67	23.00
2187	21/01/2022 12:30	2	6	6	19.50	21.00
2188	21/01/2022 13:00	2	1	1	17.00	17.00
2189	21/01/2022 13:30	2	4	4	23.50	31.00
2190	21/01/2022 14:00	2	1	1	21.00	21.00
2191	21/01/2022 14:30	2	1	1	18.00	18.00
2192	21/01/2022 15:00	2	1	1	18.00	18.00
2193	21/01/2022 15:30	2	3	3	21.67	25.00
2194	21/01/2022 16:00	2	5	5	19.00	21.00
2195	21/01/2022 16:30	2	4	4	20.25	27.00
2196	21/01/2022 17:00	2	4	4	18.75	21.00
2197	21/01/2022 17:30	2	4	4	19.25	22.00
2198	21/01/2022 18:00	2	4	4	19.50	23.00
2199	21/01/2022 18:30	2	3	3	20.67	24.00
2200	21/01/2022 19:00	2	2	2	28.50	32.00
2201	21/01/2022 19:30	2	2	2	19.00	21.00
2202	21/01/2022 20:30	2	3	3	17.00	18.00
2203	21/01/2022 21:00	2	1	1	22.00	22.00
2204	21/01/2022 23:00	2	1	1	18.00	18.00
2205	22/01/2022 00:00	2	1	1	16.00	16.00
2206	22/01/2022 06:30	2	1	1	26.00	26.00
2207	22/01/2022 07:00	2	1	1	22.00	22.00
2208	22/01/2022 08:00	2	1	1	19.00	19.00
2209	22/01/2022 08:30	2	6	6	18.83	24.00
2210	22/01/2022 09:30	2	4	4	21.00	26.00
2211	22/01/2022 10:00	2	1	1	27.00	27.00
2212	22/01/2022 10:30	2	3	3	22.67	26.00
2213	22/01/2022 11:00	2	3	3	26.00	36.00
2214	22/01/2022 11:30	2	2	2	19.50	21.00
2215	22/01/2022 12:00	2	4	4	18.75	22.00
2216	22/01/2022 12:30	2	2	2	23.00	23.00
2217	22/01/2022 13:00	2	2	2	26.00	30.00
2218	22/01/2022 13:30	2	1	1	26.00	26.00
2219	22/01/2022 14:00	2	3	3	17.33	20.00
2220	22/01/2022 14:30	2	4	4	20.75	24.00
2221	22/01/2022 15:00	2	1	1	17.00	17.00
2222	22/01/2022 15:30	2	3	3	19.00	24.00
2223	22/01/2022 16:30	2	3	3	17.67	19.00
2224	22/01/2022 17:00	2	5	5	19.00	22.00
2225	22/01/2022 17:30	2	2	2	20.00	24.00
2226	22/01/2022 18:00	2	3	3	16.00	16.00
2227	22/01/2022 18:30	2	3	3	19.33	22.00
2228	22/01/2022 19:30	2	2	2	17.00	18.00
2229	22/01/2022 20:00	2	2	2	19.50	22.00
2230	22/01/2022 20:30	2	1	1	17.00	17.00
2231	22/01/2022 21:00	2	5	5	22.00	27.00
2232	22/01/2022 22:30	2	1	1	19.00	19.00
2233	22/01/2022 23:00	2	1	1	18.00	18.00
2234	23/01/2022 00:30	2	2	2	27.00	30.00
2235	23/01/2022 06:00	2	1	1	22.00	22.00
2236	23/01/2022 06:30	2	2	2	24.50	28.00
2237	23/01/2022 07:30	2	1	1	16.00	16.00
2238	23/01/2022 08:00	2	1	1	24.00	24.00
2239	23/01/2022 08:30	2	3	3	24.00	27.00
2240	23/01/2022 09:00	2	2	2	20.00	24.00
2241	23/01/2022 09:30	2	1	1	20.00	20.00
2242	23/01/2022 10:00	2	2	2	24.00	29.00
2243	23/01/2022 10:30	2	3	3	28.33	33.00
2244	23/01/2022 11:30	2	3	3	18.67	21.00
2245	23/01/2022 12:30	2	1	1	18.00	18.00
2246	23/01/2022 13:00	2	1	1	26.00	26.00
2247	23/01/2022 13:30	2	2	2	22.00	23.00
2248	23/01/2022 14:00	2	1	1	19.00	19.00
2249	23/01/2022 15:00	2	2	2	28.50	31.00
2250	23/01/2022 15:30	2	2	2	26.00	30.00
2251	23/01/2022 16:00	2	3	3	20.00	23.00
2252	23/01/2022 16:30	2	1	1	16.00	16.00
2253	23/01/2022 17:00	2	2	2	17.00	17.00
2254	23/01/2022 17:30	2	4	4	18.25	25.00
2255	23/01/2022 18:30	2	1	1	19.00	19.00
2256	23/01/2022 19:00	2	1	1	20.00	20.00
2257	23/01/2022 19:30	2	1	1	18.00	18.00
2258	23/01/2022 20:00	2	4	4	21.25	26.00
2259	23/01/2022 21:00	2	1	1	19.00	19.00
2260	23/01/2022 21:30	2	1	1	17.00	17.00
2261	23/01/2022 22:00	2	2	2	18.00	20.00
2262	23/01/2022 22:30	2	3	3	23.67	30.00
2263	23/01/2022 23:00	2	1	1	34.00	34.00
2264	24/01/2022 06:00	2	3	3	21.67	29.00
2265	24/01/2022 06:30	2	6	6	21.83	30.00
2266	24/01/2022 07:00	2	2	2	19.50	21.00
2267	24/01/2022 07:30	2	4	4	19.50	20.00
2268	24/01/2022 08:00	2	1	1	16.00	16.00
2269	24/01/2022 08:30	2	4	4	20.25	23.00
2270	24/01/2022 09:00	2	2	2	17.50	18.00
2271	24/01/2022 09:30	2	2	2	22.00	26.00
2272	24/01/2022 10:00	2	5	5	20.40	24.00
2273	24/01/2022 10:30	2	1	1	22.00	22.00
2274	24/01/2022 11:00	2	3	3	18.33	20.00
2275	24/01/2022 11:30	2	1	1	16.00	16.00
2276	24/01/2022 12:00	2	2	2	20.00	23.00
2277	24/01/2022 12:30	2	2	2	20.50	23.00
2278	24/01/2022 13:00	2	2	2	24.00	29.00
2279	24/01/2022 13:30	2	2	2	23.50	25.00
2280	24/01/2022 14:30	2	2	2	23.50	25.00
2281	24/01/2022 15:00	2	2	2	19.50	21.00
2282	24/01/2022 16:00	2	3	3	19.33	24.00
2283	24/01/2022 16:30	2	2	2	16.00	16.00
2284	24/01/2022 17:00	2	3	3	20.00	21.00
2285	24/01/2022 17:30	2	3	3	18.00	21.00
2286	24/01/2022 18:00	2	1	1	24.00	24.00
2287	24/01/2022 18:30	2	5	5	20.20	28.00
2288	24/01/2022 19:00	2	2	2	26.00	32.00
2289	24/01/2022 19:30	2	1	1	20.00	20.00
2290	24/01/2022 20:00	2	2	2	20.00	24.00
2291	24/01/2022 21:00	2	1	1	18.00	18.00
2292	24/01/2022 21:30	2	1	1	23.00	23.00
2293	24/01/2022 23:30	2	1	1	21.00	21.00
2294	25/01/2022 05:30	2	1	1	34.00	34.00
2295	25/01/2022 06:00	2	2	2	21.50	25.00
2296	25/01/2022 06:30	2	9	9	21.44	26.00
2297	25/01/2022 07:00	2	5	5	19.60	22.00
2298	25/01/2022 07:30	2	8	8	18.12	25.00
2299	25/01/2022 08:00	2	3	3	21.00	23.00
2300	25/01/2022 08:30	2	4	4	17.75	21.00
2301	25/01/2022 09:00	2	1	1	24.00	24.00
2302	25/01/2022 09:30	2	5	5	27.20	38.00
2303	25/01/2022 10:00	2	3	3	20.33	21.00
2304	25/01/2022 10:30	2	7	7	19.43	22.00
2305	25/01/2022 11:00	2	4	4	23.75	33.00
2306	25/01/2022 12:00	2	4	4	21.00	23.00
2307	25/01/2022 12:30	2	1	1	18.00	18.00
2308	25/01/2022 13:00	2	3	3	21.33	26.00
2309	25/01/2022 13:30	2	4	4	19.00	26.00
2310	25/01/2022 14:00	2	1	1	18.00	18.00
2311	25/01/2022 14:30	2	3	3	18.00	22.00
2312	25/01/2022 15:00	2	3	3	16.33	17.00
2313	25/01/2022 15:30	2	3	3	17.67	20.00
2314	25/01/2022 16:00	2	1	1	20.00	20.00
2315	25/01/2022 16:30	2	7	7	19.71	25.00
2316	25/01/2022 17:00	2	3	3	22.33	27.00
2317	25/01/2022 17:30	2	2	2	20.50	21.00
2318	25/01/2022 18:00	2	1	1	16.00	16.00
2319	25/01/2022 19:00	2	1	1	26.00	26.00
2320	25/01/2022 19:30	2	2	2	20.50	24.00
2321	25/01/2022 20:00	2	2	2	18.50	19.00
2322	25/01/2022 20:30	2	3	3	18.33	20.00
2323	25/01/2022 21:00	2	2	2	25.50	30.00
2324	25/01/2022 21:30	2	2	2	19.00	20.00
2325	25/01/2022 22:00	2	2	2	21.00	21.00
2326	25/01/2022 23:30	2	2	2	29.00	32.00
2327	26/01/2022 02:00	2	1	1	23.00	23.00
2328	26/01/2022 06:00	2	3	3	25.33	30.00
2329	26/01/2022 06:30	2	4	4	24.00	28.00
2330	26/01/2022 07:00	2	2	2	24.00	25.00
2331	26/01/2022 07:30	2	8	8	18.88	24.00
2332	26/01/2022 08:00	2	3	3	18.67	22.00
2333	26/01/2022 08:30	2	7	7	17.57	22.00
2334	26/01/2022 09:30	2	5	5	21.40	26.00
2335	26/01/2022 11:00	2	3	3	19.67	21.00
2336	26/01/2022 11:30	2	1	1	18.00	18.00
2337	26/01/2022 12:30	2	1	1	17.00	17.00
2338	26/01/2022 13:00	2	4	4	21.00	27.00
2339	26/01/2022 13:30	2	5	5	22.60	31.00
2340	26/01/2022 14:00	2	4	4	21.75	26.00
2341	26/01/2022 14:30	2	5	5	19.60	26.00
2342	26/01/2022 15:00	2	3	3	19.67	24.00
2343	26/01/2022 15:30	2	3	3	18.00	20.00
2344	26/01/2022 16:30	2	3	3	21.33	28.00
2345	26/01/2022 17:00	2	5	5	19.60	22.00
2346	26/01/2022 17:30	2	1	1	23.00	23.00
2347	26/01/2022 18:00	2	3	3	24.33	27.00
2348	26/01/2022 18:30	2	1	1	26.00	26.00
2349	26/01/2022 20:00	2	1	1	23.00	23.00
2350	26/01/2022 21:00	2	1	1	17.00	17.00
2351	26/01/2022 21:30	2	2	2	21.50	27.00
2352	26/01/2022 22:30	2	1	1	17.00	17.00
2353	27/01/2022 05:30	2	1	1	24.00	24.00
2354	27/01/2022 06:30	2	5	5	20.20	26.00
2355	27/01/2022 07:00	2	9	9	19.33	25.00
2356	27/01/2022 07:30	2	6	6	22.17	30.00
2357	27/01/2022 08:00	2	5	5	20.60	25.00
2358	27/01/2022 08:30	2	5	5	25.20	35.00
2359	27/01/2022 09:00	2	3	3	24.33	35.00
2360	27/01/2022 09:30	2	6	6	19.33	21.00
2361	27/01/2022 10:00	2	7	7	21.57	28.00
2362	27/01/2022 10:30	2	3	3	18.67	23.00
2363	27/01/2022 11:00	2	2	2	25.00	32.00
2364	27/01/2022 11:30	2	2	2	17.00	18.00
2365	27/01/2022 12:00	2	3	3	23.33	26.00
2366	27/01/2022 13:00	2	4	4	19.50	24.00
2367	27/01/2022 13:30	2	1	1	21.00	21.00
2368	27/01/2022 14:30	2	6	6	18.00	19.00
2369	27/01/2022 15:00	2	3	3	19.33	22.00
2370	27/01/2022 16:00	2	2	2	17.50	19.00
2371	27/01/2022 16:30	2	4	4	19.00	21.00
2372	27/01/2022 17:00	2	6	6	18.00	22.00
2373	27/01/2022 17:30	2	3	3	16.67	17.00
2374	27/01/2022 18:00	2	2	2	30.00	41.00
2375	27/01/2022 18:30	2	2	2	21.00	23.00
2376	27/01/2022 19:00	2	1	1	25.00	25.00
2377	27/01/2022 19:30	2	1	1	18.00	18.00
2378	27/01/2022 20:00	2	1	1	16.00	16.00
2379	27/01/2022 20:30	2	1	1	18.00	18.00
2380	27/01/2022 21:00	2	1	1	23.00	23.00
2381	27/01/2022 21:30	2	3	3	21.33	25.00
2382	27/01/2022 22:30	2	1	1	17.00	17.00
2383	27/01/2022 23:30	2	1	1	20.00	20.00
2384	28/01/2022 06:00	2	2	2	19.50	21.00
2385	28/01/2022 06:30	2	2	2	25.50	26.00
2386	28/01/2022 07:00	2	3	3	19.00	24.00
2387	28/01/2022 07:30	2	6	6	21.33	26.00
2388	28/01/2022 08:00	2	5	5	20.80	25.00
2389	28/01/2022 08:30	2	5	5	21.20	26.00
2390	28/01/2022 09:00	2	1	1	21.00	21.00
2391	28/01/2022 09:30	2	3	3	22.67	26.00
2392	28/01/2022 10:00	2	2	2	21.00	21.00
2393	28/01/2022 10:30	2	4	4	22.75	28.00
2394	28/01/2022 11:00	2	3	3	23.00	31.00
2395	28/01/2022 11:30	2	3	3	17.67	18.00
2396	28/01/2022 12:00	2	3	3	21.00	26.00
2397	28/01/2022 12:30	2	6	6	22.00	38.00
2398	28/01/2022 13:00	2	1	1	19.00	19.00
2399	28/01/2022 13:30	2	2	2	18.50	20.00
2400	28/01/2022 14:00	2	4	4	21.75	28.00
2401	28/01/2022 14:30	2	2	2	18.50	19.00
2402	28/01/2022 15:00	2	3	3	19.67	22.00
2403	28/01/2022 15:30	2	4	4	20.25	26.00
2404	28/01/2022 16:00	2	2	2	19.00	21.00
2405	28/01/2022 16:30	2	1	1	19.00	19.00
2406	28/01/2022 17:00	2	5	5	19.00	27.00
2407	28/01/2022 17:30	2	1	1	18.00	18.00
2408	28/01/2022 18:00	2	3	3	24.67	29.00
2409	28/01/2022 18:30	2	3	3	16.67	18.00
2410	28/01/2022 19:00	2	1	1	16.00	16.00
2411	28/01/2022 19:30	2	1	1	21.00	21.00
2412	28/01/2022 20:00	2	1	1	19.00	19.00
2413	28/01/2022 20:30	2	1	1	21.00	21.00
2414	28/01/2022 21:00	2	2	2	21.00	25.00
2415	28/01/2022 21:30	2	1	1	17.00	17.00
2416	28/01/2022 22:00	2	2	2	27.00	27.00
2417	28/01/2022 22:30	2	3	3	18.67	23.00
2418	28/01/2022 23:00	2	3	3	26.33	31.00
2419	29/01/2022 00:00	2	1	1	16.00	16.00
2420	29/01/2022 00:30	2	1	1	33.00	33.00
2421	29/01/2022 02:00	2	1	1	33.00	33.00
2422	29/01/2022 05:00	2	1	1	16.00	16.00
2423	29/01/2022 06:30	2	2	2	22.50	25.00
2424	29/01/2022 07:30	2	1	1	18.00	18.00
2425	29/01/2022 08:30	2	5	5	24.80	37.00
2426	29/01/2022 09:00	2	5	5	22.20	29.00
2427	29/01/2022 09:30	2	3	3	25.33	30.00
2428	29/01/2022 10:00	2	3	3	18.33	22.00
2429	29/01/2022 10:30	2	6	6	19.67	25.00
2430	29/01/2022 11:00	2	2	2	21.50	25.00
2431	29/01/2022 11:30	2	3	3	21.00	26.00
2432	29/01/2022 12:00	2	1	1	31.00	31.00
2433	29/01/2022 12:30	2	4	4	22.25	30.00
2434	29/01/2022 13:00	2	3	3	19.67	27.00
2435	29/01/2022 14:00	2	1	1	16.00	16.00
2436	29/01/2022 14:30	2	1	1	17.00	17.00
2437	29/01/2022 15:00	2	2	2	23.50	26.00
2438	29/01/2022 15:30	2	4	4	20.75	24.00
2439	29/01/2022 16:00	2	2	2	20.00	23.00
2440	29/01/2022 16:30	2	2	2	18.00	20.00
2441	29/01/2022 17:00	2	1	1	21.00	21.00
2442	29/01/2022 18:00	2	3	3	28.67	37.00
2443	29/01/2022 18:30	2	2	2	19.50	20.00
2444	29/01/2022 19:00	2	1	1	17.00	17.00
2445	29/01/2022 20:00	2	1	1	22.00	22.00
2446	29/01/2022 20:30	2	1	1	30.00	30.00
2447	29/01/2022 23:30	2	1	1	32.00	32.00
2448	30/01/2022 01:00	2	2	2	26.00	28.00
2449	30/01/2022 08:00	2	1	1	24.00	24.00
2450	30/01/2022 08:30	2	1	1	21.00	21.00
2451	30/01/2022 09:30	2	3	3	18.00	19.00
2452	30/01/2022 10:00	2	4	4	22.75	26.00
2453	30/01/2022 10:30	2	1	1	17.00	17.00
2454	30/01/2022 11:00	2	2	2	21.00	22.00
2455	30/01/2022 11:30	2	2	2	25.50	26.00
2456	30/01/2022 12:00	2	4	4	20.25	23.00
2457	30/01/2022 12:30	2	3	3	17.67	19.00
2458	30/01/2022 13:00	2	1	1	16.00	16.00
2459	30/01/2022 13:30	2	6	6	21.00	24.00
2460	30/01/2022 14:00	2	4	4	21.50	24.00
2461	30/01/2022 14:30	2	5	5	21.00	24.00
2462	30/01/2022 15:00	2	4	4	23.50	29.00
2463	30/01/2022 16:00	2	1	1	21.00	21.00
2464	30/01/2022 16:30	2	1	1	19.00	19.00
2465	30/01/2022 17:00	2	5	5	19.00	21.00
2466	30/01/2022 17:30	2	2	2	18.50	20.00
2467	30/01/2022 18:00	2	1	1	16.00	16.00
2468	30/01/2022 18:30	2	6	6	22.50	28.00
2469	30/01/2022 19:00	2	2	2	17.50	18.00
2470	30/01/2022 19:30	2	2	2	26.50	29.00
2471	30/01/2022 20:00	2	2	2	27.50	36.00
2472	30/01/2022 20:30	2	1	1	17.00	17.00
2473	30/01/2022 21:00	2	1	1	20.00	20.00
2474	30/01/2022 21:30	2	2	2	24.50	26.00
2475	31/01/2022 05:30	2	1	1	22.00	22.00
2476	31/01/2022 06:00	2	4	4	23.00	32.00
2477	31/01/2022 06:30	2	7	7	21.71	28.00
2478	31/01/2022 07:00	2	6	6	21.00	28.00
2479	31/01/2022 07:30	2	4	4	20.75	22.00
2480	31/01/2022 08:00	2	3	3	20.33	23.00
2481	31/01/2022 08:30	2	6	6	23.17	32.00
2482	31/01/2022 09:00	2	2	2	27.00	33.00
2483	31/01/2022 09:30	2	6	6	24.17	30.00
2484	31/01/2022 10:00	2	2	2	19.50	22.00
2485	31/01/2022 10:30	2	2	2	25.00	27.00
2486	31/01/2022 11:00	2	3	3	29.67	36.00
2487	31/01/2022 11:30	2	1	1	21.00	21.00
2488	31/01/2022 12:00	2	3	3	21.00	23.00