_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	01/04/2021 12:00	1	109	109	27.02	45.00
2	01/04/2021 12:30	1	111	111	27.50	45.00
3	01/04/2021 13:00	1	123	123	27.76	43.00
4	01/04/2021 13:30	1	123	123	26.64	45.00
5	01/04/2021 14:00	1	97	97	25.66	48.00
6	01/04/2021 14:30	1	111	111	26.95	39.00
7	01/04/2021 15:00	1	112	112	28.61	41.00
8	01/04/2021 15:30	1	133	133	26.77	43.00
9	01/04/2021 16:00	1	135	135	26.22	41.00
10	01/04/2021 16:30	1	126	126	26.63	40.00
11	01/04/2021 17:00	1	112	112	26.28	36.00
12	01/04/2021 17:30	1	130	130	26.20	46.00
13	01/04/2021 18:00	1	146	146	26.57	46.00
14	01/04/2021 18:30	1	106	106	26.96	50.00
15	01/04/2021 19:00	1	64	64	27.61	44.00
16	01/04/2021 19:30	1	50	50	27.40	41.00
17	01/04/2021 20:00	1	51	51	27.53	37.00
18	01/04/2021 20:30	1	50	50	27.10	44.00
19	01/04/2021 21:00	1	20	20	27.90	39.00
20	01/04/2021 21:30	1	31	31	29.68	69.00
21	01/04/2021 22:00	1	20	20	27.00	39.00
22	01/04/2021 22:30	1	16	16	28.81	37.00
23	01/04/2021 23:00	1	9	9	29.67	42.00
24	01/04/2021 23:30	1	4	4	29.75	43.00
25	02/04/2021 00:00	1	12	12	26.83	34.00
26	02/04/2021 00:30	1	8	8	29.00	44.00
27	02/04/2021 01:30	1	4	4	38.25	44.00
28	02/04/2021 02:00	1	3	3	28.00	32.00
29	02/04/2021 02:30	1	1	1	38.00	38.00
30	02/04/2021 03:00	1	3	3	33.33	37.00
31	02/04/2021 03:30	1	1	1	53.00	53.00
32	02/04/2021 04:00	1	4	4	30.00	42.00
33	02/04/2021 04:30	1	1	1	33.00	33.00
34	02/04/2021 05:30	1	9	9	25.56	37.00
35	02/04/2021 06:00	1	7	7	27.14	35.00
36	02/04/2021 06:30	1	12	12	27.67	42.00
37	02/04/2021 07:00	1	16	16	29.94	50.00
38	02/04/2021 07:30	1	13	13	28.31	40.00
39	02/04/2021 08:00	1	17	17	32.65	53.00
40	02/04/2021 08:30	1	37	37	27.62	48.00
41	02/04/2021 09:00	1	32	32	29.19	43.00
42	02/04/2021 09:30	1	48	48	27.52	44.00
43	02/04/2021 10:00	1	82	82	27.84	44.00
44	02/04/2021 10:30	1	75	75	28.60	45.00
45	02/04/2021 11:00	1	69	69	27.74	40.00
46	02/04/2021 11:30	1	78	78	27.90	46.00
47	02/04/2021 12:00	1	94	94	26.97	48.00
48	02/04/2021 12:30	1	103	103	27.77	43.00
49	02/04/2021 13:00	1	82	82	27.82	47.00
50	02/04/2021 13:30	1	79	79	28.37	52.00
51	02/04/2021 14:00	1	92	92	27.73	43.00
52	02/04/2021 14:30	1	91	91	27.15	42.00
53	02/04/2021 15:00	1	109	109	26.76	39.00
54	02/04/2021 15:30	1	121	121	26.81	43.00
55	02/04/2021 16:00	1	120	120	26.52	41.00
56	02/04/2021 16:30	1	116	116	26.87	46.00
57	02/04/2021 17:00	1	97	97	26.96	43.00
58	02/04/2021 17:30	1	101	101	27.40	42.00
59	02/04/2021 18:00	1	66	66	27.36	42.00
60	02/04/2021 18:30	1	72	72	28.50	45.00
61	02/04/2021 19:00	1	75	75	27.91	46.00
62	02/04/2021 19:30	1	47	47	29.02	50.00
63	02/04/2021 20:00	1	41	41	25.61	48.00
64	02/04/2021 20:30	1	39	39	29.44	53.00
65	02/04/2021 21:00	1	25	25	27.96	46.00
66	02/04/2021 21:30	1	16	16	28.31	46.00
67	02/04/2021 22:00	1	18	18	25.50	40.00
68	02/04/2021 22:30	1	16	16	32.00	55.00
69	02/04/2021 23:00	1	14	14	27.71	45.00
70	02/04/2021 23:30	1	6	6	29.33	38.00
71	03/04/2021 00:00	1	5	5	24.80	33.00
72	03/04/2021 00:30	1	2	2	31.50	39.00
73	03/04/2021 01:00	1	1	1	44.00	44.00
74	03/04/2021 01:30	1	8	8	26.62	42.00
75	03/04/2021 02:00	1	3	3	36.00	41.00
76	03/04/2021 02:30	1	1	1	26.00	26.00
77	03/04/2021 03:00	1	1	1	23.00	23.00
78	03/04/2021 03:30	1	3	3	27.00	34.00
79	03/04/2021 04:30	1	2	2	37.00	40.00
80	03/04/2021 05:00	1	4	4	26.00	31.00
81	03/04/2021 05:30	1	14	14	27.36	37.00
82	03/04/2021 06:00	1	15	15	26.33	38.00
83	03/04/2021 06:30	1	16	16	26.00	42.00
84	03/04/2021 07:00	1	30	30	25.90	40.00
85	03/04/2021 07:30	1	51	51	27.71	42.00
86	03/04/2021 08:00	1	73	73	26.14	48.00
87	03/04/2021 08:30	1	78	78	27.37	47.00
88	03/04/2021 09:00	1	87	87	27.14	47.00
89	03/04/2021 09:30	1	105	105	26.75	43.00
90	03/04/2021 10:00	1	120	120	26.38	44.00
91	03/04/2021 10:30	1	110	110	26.78	37.00
92	03/04/2021 11:00	1	131	131	27.16	48.00
93	03/04/2021 11:30	1	120	120	26.65	42.00
94	03/04/2021 12:00	1	122	122	26.79	42.00
95	03/04/2021 12:30	1	128	128	26.31	42.00
96	03/04/2021 13:00	1	120	120	26.31	41.00
97	03/04/2021 13:30	1	126	126	26.42	39.00
98	03/04/2021 14:00	1	109	109	27.08	46.00
99	03/04/2021 14:30	1	103	103	26.85	44.00
100	03/04/2021 15:00	1	98	98	26.96	46.00
101	03/04/2021 15:30	1	107	107	26.24	44.00
102	03/04/2021 16:00	1	109	109	26.16	44.00
103	03/04/2021 16:30	1	87	87	25.80	38.00
104	03/04/2021 17:00	1	80	80	27.12	40.00
105	03/04/2021 17:30	1	73	73	28.10	49.00
106	03/04/2021 18:00	1	96	96	27.26	44.00
107	03/04/2021 18:30	1	75	75	27.52	43.00
108	03/04/2021 19:00	1	69	69	28.09	48.00
109	03/04/2021 19:30	1	45	45	28.51	50.00
110	03/04/2021 20:00	1	41	41	27.07	41.00
111	03/04/2021 20:30	1	37	37	27.49	44.00
112	03/04/2021 21:00	1	29	29	28.59	39.00
113	03/04/2021 21:30	1	33	33	30.30	57.00
114	03/04/2021 22:00	1	23	23	28.22	40.00
115	03/04/2021 22:30	1	20	20	27.55	42.00
116	03/04/2021 23:00	1	12	12	28.08	48.00
117	03/04/2021 23:30	1	15	15	29.80	58.00
118	04/04/2021 00:00	1	8	8	27.88	43.00
119	04/04/2021 00:30	1	6	6	24.83	39.00
120	04/04/2021 01:00	1	4	4	23.50	35.00
121	04/04/2021 01:30	1	1	1	27.00	27.00
122	04/04/2021 02:00	1	2	2	35.50	38.00
123	04/04/2021 02:30	1	2	2	31.50	43.00
124	04/04/2021 03:30	1	3	3	36.67	44.00
125	04/04/2021 04:00	1	1	1	28.00	28.00
126	04/04/2021 04:30	1	2	2	30.50	34.00
127	04/04/2021 05:00	1	5	5	33.20	49.00
128	04/04/2021 05:30	1	4	4	22.50	27.00
129	04/04/2021 06:00	1	7	7	31.00	45.00
130	04/04/2021 06:30	1	5	5	24.20	34.00
131	04/04/2021 07:00	1	13	13	30.92	58.00
132	04/04/2021 07:30	1	17	17	29.06	44.00
133	04/04/2021 08:00	1	20	20	29.35	45.00
134	04/04/2021 08:30	1	27	27	27.93	46.00
135	04/04/2021 09:00	1	32	32	27.28	43.00
136	04/04/2021 09:30	1	50	50	27.80	51.00
137	04/04/2021 10:00	1	58	58	30.05	51.00
138	04/04/2021 10:30	1	80	80	28.32	48.00
139	04/04/2021 11:00	1	65	65	26.15	41.00
140	04/04/2021 11:30	1	87	87	28.11	43.00
141	04/04/2021 12:00	1	87	87	27.44	44.00
142	04/04/2021 12:30	1	96	96	28.58	41.00
143	04/04/2021 13:00	1	82	82	27.04	45.00
144	04/04/2021 13:30	1	86	86	27.17	43.00
145	04/04/2021 14:00	1	88	88	26.43	42.00
146	04/04/2021 14:30	1	109	109	26.93	38.00
147	04/04/2021 15:00	1	116	116	26.85	44.00
148	04/04/2021 15:30	1	111	111	25.94	48.00
149	04/04/2021 16:00	1	99	99	26.48	41.00
150	04/04/2021 16:30	1	108	108	27.81	42.00
151	04/04/2021 17:00	1	96	96	27.34	42.00
152	04/04/2021 17:30	1	124	124	26.58	40.00
153	04/04/2021 18:00	1	107	107	28.18	45.00
154	04/04/2021 18:30	1	102	102	25.98	40.00
155	04/04/2021 19:00	1	83	83	27.05	43.00
156	04/04/2021 19:30	1	67	67	27.63	41.00
157	04/04/2021 20:00	1	49	49	27.20	40.00
158	04/04/2021 20:30	1	49	49	28.47	47.00
159	04/04/2021 21:00	1	24	24	27.46	40.00
160	04/04/2021 21:30	1	31	31	27.19	52.00
161	04/04/2021 22:00	1	22	22	29.18	44.00
162	04/04/2021 22:30	1	13	13	27.31	39.00
163	04/04/2021 23:00	1	13	13	31.31	52.00
164	04/04/2021 23:30	1	10	10	30.90	39.00
165	05/04/2021 00:00	1	2	2	21.00	25.00
166	05/04/2021 00:30	1	5	5	23.20	32.00
167	05/04/2021 01:00	1	4	4	35.00	47.00
168	05/04/2021 01:30	1	1	1	40.00	40.00
169	05/04/2021 03:00	1	1	1	26.00	26.00
170	05/04/2021 03:30	1	1	1	33.00	33.00
171	05/04/2021 04:00	1	1	1	29.00	29.00
172	05/04/2021 04:30	1	1	1	27.00	27.00
173	05/04/2021 05:00	1	2	2	25.00	28.00
174	05/04/2021 05:30	1	7	7	26.14	32.00
175	05/04/2021 06:00	1	7	7	31.71	43.00
176	05/04/2021 06:30	1	6	6	26.83	36.00
177	05/04/2021 07:00	1	13	13	28.69	39.00
178	05/04/2021 07:30	1	8	8	30.50	49.00
179	05/04/2021 08:00	1	14	14	29.43	50.00
180	05/04/2021 08:30	1	26	26	26.96	37.00
181	05/04/2021 09:00	1	41	41	28.37	43.00
182	05/04/2021 09:30	1	41	41	26.90	41.00
183	05/04/2021 10:00	1	51	51	27.92	42.00
184	05/04/2021 10:30	1	54	54	27.31	40.00
185	05/04/2021 11:00	1	55	55	28.82	44.00
186	05/04/2021 11:30	1	85	85	27.53	39.00
187	05/04/2021 12:00	1	95	95	26.57	44.00
188	05/04/2021 12:30	1	86	86	27.77	47.00
189	05/04/2021 13:00	1	73	73	27.56	44.00
190	05/04/2021 13:30	1	88	88	29.02	46.00
191	05/04/2021 14:00	1	80	80	28.19	46.00
192	05/04/2021 14:30	1	97	97	26.68	40.00
193	05/04/2021 15:00	1	90	90	27.60	43.00
194	05/04/2021 15:30	1	89	89	27.39	38.00
195	05/04/2021 16:00	1	92	92	28.73	41.00
196	05/04/2021 16:30	1	105	105	28.00	51.00
197	05/04/2021 17:00	1	94	94	28.15	42.00
198	05/04/2021 17:30	1	84	84	28.14	45.00
199	05/04/2021 18:00	1	90	90	27.53	41.00
200	05/04/2021 18:30	1	63	63	27.70	39.00
201	05/04/2021 19:00	1	65	65	26.38	42.00
202	05/04/2021 19:30	1	45	45	28.56	50.00
203	05/04/2021 20:00	1	38	38	29.37	50.00
204	05/04/2021 20:30	1	41	41	29.10	56.00
205	05/04/2021 21:00	1	24	24	27.42	45.00
206	05/04/2021 21:30	1	13	13	27.15	35.00
207	05/04/2021 22:00	1	12	12	30.17	43.00
208	05/04/2021 22:30	1	6	6	24.83	35.00
209	05/04/2021 23:00	1	11	11	28.36	42.00
210	05/04/2021 23:30	1	1	1	26.00	26.00
211	06/04/2021 00:00	1	5	5	25.60	32.00
212	06/04/2021 00:30	1	1	1	25.00	25.00
213	06/04/2021 01:00	1	1	1	23.00	23.00
214	06/04/2021 01:30	1	3	3	42.33	50.00
215	06/04/2021 02:30	1	1	1	21.00	21.00
216	06/04/2021 03:00	1	1	1	18.00	18.00
217	06/04/2021 03:30	1	1	1	24.00	24.00
218	06/04/2021 04:00	1	1	1	25.00	25.00
219	06/04/2021 04:30	1	6	6	34.17	40.00
220	06/04/2021 05:00	1	15	15	32.87	55.00
221	06/04/2021 05:30	1	27	27	27.70	44.00
222	06/04/2021 06:00	1	43	43	29.26	53.00
223	06/04/2021 06:30	1	68	68	27.62	47.00
224	06/04/2021 07:00	1	79	79	25.99	40.00
225	06/04/2021 07:30	1	127	127	25.11	41.00
226	06/04/2021 08:00	1	94	94	26.04	49.00
227	06/04/2021 08:30	1	97	97	25.80	49.00
228	06/04/2021 09:00	1	92	92	25.71	42.00
229	06/04/2021 09:30	1	86	86	27.05	43.00
230	06/04/2021 10:00	1	86	86	26.69	40.00
231	06/04/2021 10:30	1	98	98	26.37	39.00
232	06/04/2021 11:00	1	94	94	24.27	41.00
233	06/04/2021 11:30	1	85	85	24.46	41.00
234	06/04/2021 12:00	1	85	85	25.32	42.00
235	06/04/2021 12:30	1	94	94	27.87	61.00
236	06/04/2021 13:00	1	82	82	28.37	45.00
237	06/04/2021 13:30	1	100	100	27.12	40.00
238	06/04/2021 14:00	1	89	89	28.21	46.00
239	06/04/2021 14:30	1	92	92	26.16	51.00
240	06/04/2021 15:00	1	81	81	27.26	43.00
241	06/04/2021 15:30	1	97	97	27.04	43.00
242	06/04/2021 16:00	1	101	101	28.14	42.00
243	06/04/2021 16:30	1	94	94	26.21	48.00
244	06/04/2021 17:00	1	96	96	26.55	44.00
245	06/04/2021 17:30	1	111	111	29.94	48.00
246	06/04/2021 18:00	1	73	73	25.74	40.00
247	06/04/2021 18:30	1	55	55	27.40	43.00
248	06/04/2021 19:00	1	64	64	27.92	42.00
249	06/04/2021 19:30	1	51	51	28.45	41.00
250	06/04/2021 20:00	1	36	36	26.31	45.00
251	06/04/2021 20:30	1	36	36	29.67	47.00
252	06/04/2021 21:00	1	21	21	28.52	53.00
253	06/04/2021 21:30	1	14	14	30.79	54.00
254	06/04/2021 22:00	1	16	16	28.69	44.00
255	06/04/2021 22:30	1	13	13	26.77	32.00
256	06/04/2021 23:00	1	4	4	26.25	38.00
257	06/04/2021 23:30	1	3	3	26.33	34.00
258	07/04/2021 00:00	1	6	6	27.17	32.00
259	07/04/2021 00:30	1	4	4	42.25	65.00
260	07/04/2021 01:00	1	3	3	33.67	45.00
261	07/04/2021 01:30	1	3	3	36.33	46.00
262	07/04/2021 02:00	1	1	1	19.00	19.00
263	07/04/2021 02:30	1	2	2	26.00	30.00
264	07/04/2021 03:00	1	1	1	25.00	25.00
265	07/04/2021 03:30	1	1	1	33.00	33.00
266	07/04/2021 04:00	1	1	1	24.00	24.00
267	07/04/2021 04:30	1	7	7	31.00	45.00
268	07/04/2021 05:00	1	11	11	31.00	57.00
269	07/04/2021 05:30	1	25	25	29.60	50.00
270	07/04/2021 06:00	1	48	48	30.06	48.00
271	07/04/2021 06:30	1	78	78	27.82	48.00
272	07/04/2021 07:00	1	89	89	25.67	41.00
273	07/04/2021 07:30	1	127	127	26.84	40.00
274	07/04/2021 08:00	1	116	116	26.78	46.00
275	07/04/2021 08:30	1	102	102	25.85	44.00
276	07/04/2021 09:00	1	75	75	25.97	43.00
277	07/04/2021 09:30	1	102	102	26.76	47.00
278	07/04/2021 10:00	1	79	79	28.13	47.00
279	07/04/2021 10:30	1	97	97	26.89	46.00
280	07/04/2021 11:00	1	99	99	27.67	44.00
281	07/04/2021 11:30	1	107	107	26.16	39.00
282	07/04/2021 12:00	1	77	77	27.58	43.00
283	07/04/2021 12:30	1	82	82	26.10	41.00
284	07/04/2021 13:00	1	90	90	27.46	42.00
285	07/04/2021 13:30	1	99	99	27.38	45.00
286	07/04/2021 14:00	1	87	87	26.44	40.00
287	07/04/2021 14:30	1	95	95	26.31	37.00
288	07/04/2021 15:00	1	90	90	27.23	43.00
289	07/04/2021 15:30	1	102	102	27.34	39.00
290	07/04/2021 16:00	1	94	94	26.73	45.00
291	07/04/2021 16:30	1	105	105	25.98	41.00
292	07/04/2021 17:00	1	96	96	27.38	42.00
293	07/04/2021 17:30	1	100	100	27.75	43.00
294	07/04/2021 18:00	1	87	87	26.91	43.00
295	07/04/2021 18:30	1	72	72	25.92	40.00
296	07/04/2021 19:00	1	52	52	27.73	45.00
297	07/04/2021 19:30	1	46	46	27.96	37.00
298	07/04/2021 20:00	1	44	44	27.68	52.00
299	07/04/2021 20:30	1	34	34	25.62	48.00
300	07/04/2021 21:00	1	29	29	28.86	50.00
301	07/04/2021 21:30	1	13	13	29.77	36.00
302	07/04/2021 22:00	1	10	10	25.70	33.00
303	07/04/2021 22:30	1	14	14	31.93	49.00
304	07/04/2021 23:00	1	18	18	28.94	40.00
305	07/04/2021 23:30	1	2	2	28.50	31.00
306	08/04/2021 00:00	1	7	7	27.43	55.00
307	08/04/2021 00:30	1	3	3	31.33	49.00
308	08/04/2021 01:00	1	2	2	38.50	40.00
309	08/04/2021 01:30	1	5	5	37.00	46.00
310	08/04/2021 02:00	1	3	3	25.33	34.00
311	08/04/2021 02:30	1	2	2	32.00	44.00
312	08/04/2021 03:00	1	1	1	19.00	19.00
313	08/04/2021 03:30	1	2	2	21.50	23.00
314	08/04/2021 04:00	1	2	2	37.00	46.00
315	08/04/2021 04:30	1	7	7	39.29	48.00
316	08/04/2021 05:00	1	10	10	30.60	48.00
317	08/04/2021 05:30	1	29	29	28.17	47.00
318	08/04/2021 06:00	1	45	45	27.38	43.00
319	08/04/2021 06:30	1	66	66	28.82	40.00
320	08/04/2021 07:00	1	93	93	27.12	41.00
321	08/04/2021 07:30	1	144	144	26.41	43.00
322	08/04/2021 08:00	1	99	99	25.73	38.00
323	08/04/2021 08:30	1	128	128	26.04	39.00
324	08/04/2021 09:00	1	85	85	26.14	37.00
325	08/04/2021 09:30	1	97	97	26.32	38.00
326	08/04/2021 10:00	1	105	105	26.73	40.00
327	08/04/2021 10:30	1	100	100	26.74	43.00
328	08/04/2021 11:00	1	107	107	25.75	40.00
329	08/04/2021 11:30	1	94	94	26.61	42.00
330	08/04/2021 12:00	1	101	101	26.68	45.00
331	08/04/2021 12:30	1	95	95	25.45	38.00
332	08/04/2021 13:00	1	105	105	27.21	44.00
333	08/04/2021 13:30	1	92	92	27.39	43.00
334	08/04/2021 14:00	1	79	79	26.13	42.00
335	08/04/2021 14:30	1	101	101	26.43	41.00
336	08/04/2021 15:00	1	112	112	26.10	42.00
337	08/04/2021 15:30	1	110	110	26.18	45.00
338	08/04/2021 16:00	1	110	110	27.52	43.00
339	08/04/2021 16:30	1	109	109	27.58	40.00
340	08/04/2021 17:00	1	105	105	26.02	38.00
341	08/04/2021 17:30	1	93	93	27.62	39.00
342	08/04/2021 18:00	1	99	99	27.45	45.00
343	08/04/2021 18:30	1	85	85	27.88	47.00
344	08/04/2021 19:00	1	67	67	26.90	41.00
345	08/04/2021 19:30	1	55	55	27.16	42.00
346	08/04/2021 20:00	1	42	42	27.79	47.00
347	08/04/2021 20:30	1	33	33	28.94	46.00
348	08/04/2021 21:00	1	24	24	28.29	41.00
349	08/04/2021 21:30	1	19	19	27.58	49.00
350	08/04/2021 22:00	1	15	15	30.20	48.00
351	08/04/2021 22:30	1	11	11	29.64	39.00
352	08/04/2021 23:00	1	9	9	26.56	37.00
353	08/04/2021 23:30	1	7	7	29.43	38.00
354	09/04/2021 00:00	1	6	6	24.50	31.00
355	09/04/2021 00:30	1	3	3	30.00	36.00
356	09/04/2021 01:00	1	4	4	33.50	49.00
357	09/04/2021 01:30	1	5	5	43.80	64.00
358	09/04/2021 02:00	1	3	3	22.67	26.00
359	09/04/2021 02:30	1	2	2	21.50	22.00
360	09/04/2021 03:00	1	2	2	44.50	60.00
361	09/04/2021 03:30	1	1	1	23.00	23.00
362	09/04/2021 04:00	1	3	3	27.00	33.00
363	09/04/2021 04:30	1	6	6	33.83	41.00
364	09/04/2021 05:00	1	15	15	28.07	42.00
365	09/04/2021 05:30	1	27	27	26.37	45.00
366	09/04/2021 06:00	1	33	33	26.85	42.00
367	09/04/2021 06:30	1	68	68	27.91	52.00
368	09/04/2021 07:00	1	80	80	26.75	47.00
369	09/04/2021 07:30	1	126	126	26.71	45.00
370	09/04/2021 08:00	1	117	117	26.44	46.00
371	09/04/2021 08:30	1	99	99	26.32	42.00
372	09/04/2021 09:00	1	93	93	26.22	44.00
373	09/04/2021 09:30	1	103	103	26.49	41.00
374	09/04/2021 10:00	1	97	97	26.31	39.00
375	09/04/2021 10:30	1	121	121	26.25	48.00
376	09/04/2021 11:00	1	88	88	25.56	43.00
377	09/04/2021 11:30	1	125	125	27.64	50.00
378	09/04/2021 12:00	1	95	95	26.00	46.00
379	09/04/2021 12:30	1	116	116	27.01	39.00
380	09/04/2021 13:00	1	95	95	26.98	43.00
381	09/04/2021 13:30	1	108	108	27.20	41.00
382	09/04/2021 14:00	1	102	102	26.22	51.00
383	09/04/2021 14:30	1	119	119	27.35	43.00
384	09/04/2021 15:00	1	94	94	27.54	61.00
385	09/04/2021 15:30	1	119	119	27.10	46.00
386	09/04/2021 16:00	1	112	112	26.81	43.00
387	09/04/2021 16:30	1	100	100	27.00	45.00
388	09/04/2021 17:00	1	101	101	26.47	45.00
389	09/04/2021 17:30	1	122	122	27.07	48.00
390	09/04/2021 18:00	1	119	119	26.78	43.00
391	09/04/2021 18:30	1	93	93	27.87	44.00
392	09/04/2021 19:00	1	80	80	27.29	43.00
393	09/04/2021 19:30	1	55	55	26.85	42.00
394	09/04/2021 20:00	1	46	46	27.24	50.00
395	09/04/2021 20:30	1	48	48	27.44	44.00
396	09/04/2021 21:00	1	30	30	28.23	40.00
397	09/04/2021 21:30	1	25	25	27.12	43.00
398	09/04/2021 22:00	1	18	18	29.94	44.00
399	09/04/2021 22:30	1	16	16	28.06	35.00
400	09/04/2021 23:00	1	13	13	29.23	71.00
401	09/04/2021 23:30	1	13	13	28.15	42.00
402	10/04/2021 00:00	1	8	8	24.62	29.00
403	10/04/2021 00:30	1	4	4	21.75	26.00
404	10/04/2021 01:00	1	6	6	31.50	52.00
405	10/04/2021 01:30	1	4	4	34.75	50.00
406	10/04/2021 02:00	1	2	2	22.00	24.00
407	10/04/2021 02:30	1	3	3	43.00	54.00
408	10/04/2021 03:00	1	3	3	30.33	36.00
409	10/04/2021 03:30	1	4	4	26.00	36.00
410	10/04/2021 04:00	1	2	2	27.50	28.00
411	10/04/2021 04:30	1	4	4	32.00	40.00
412	10/04/2021 05:00	1	5	5	24.00	28.00
413	10/04/2021 05:30	1	12	12	31.08	42.00
414	10/04/2021 06:00	1	13	13	26.00	41.00
415	10/04/2021 06:30	1	25	25	26.60	47.00
416	10/04/2021 07:00	1	30	30	27.40	66.00
417	10/04/2021 07:30	1	44	44	28.25	42.00
418	10/04/2021 08:00	1	59	59	25.80	41.00
419	10/04/2021 08:30	1	50	50	27.92	44.00
420	10/04/2021 09:00	1	72	72	25.54	43.00
421	10/04/2021 09:30	1	92	92	27.83	41.00
422	10/04/2021 10:00	1	86	86	27.53	45.00
423	10/04/2021 10:30	1	108	108	26.62	50.00
424	10/04/2021 11:00	1	129	129	26.95	39.00
425	10/04/2021 11:30	1	108	108	26.74	41.00
426	10/04/2021 12:00	1	122	122	27.18	44.00
427	10/04/2021 12:30	1	98	98	26.80	44.00
428	10/04/2021 13:00	1	101	101	26.75	41.00
429	10/04/2021 13:30	1	97	97	27.85	42.00
430	10/04/2021 14:00	1	120	120	27.87	46.00
431	10/04/2021 14:30	1	93	93	27.00	40.00
432	10/04/2021 15:00	1	88	88	27.30	41.00
433	10/04/2021 15:30	1	106	106	26.69	40.00
434	10/04/2021 16:00	1	126	126	25.98	40.00
435	10/04/2021 16:30	1	95	95	26.97	41.00
436	10/04/2021 17:00	1	108	108	27.14	49.00
437	10/04/2021 17:30	1	122	122	27.11	40.00
438	10/04/2021 18:00	1	92	92	26.41	42.00
439	10/04/2021 18:30	1	96	96	26.82	44.00
440	10/04/2021 19:00	1	75	75	27.96	43.00
441	10/04/2021 19:30	1	66	66	27.44	42.00
442	10/04/2021 20:00	1	49	49	27.39	49.00
443	10/04/2021 20:30	1	40	40	26.68	40.00
444	10/04/2021 21:00	1	25	25	28.28	42.00
445	10/04/2021 21:30	1	23	23	29.30	44.00
446	10/04/2021 22:00	1	20	20	29.70	41.00
447	10/04/2021 22:30	1	23	23	27.65	36.00
448	10/04/2021 23:00	1	11	11	29.18	60.00
449	10/04/2021 23:30	1	10	10	30.50	51.00
450	11/04/2021 00:00	1	9	9	28.33	57.00
451	11/04/2021 00:30	1	8	8	35.38	56.00
452	11/04/2021 01:00	1	9	9	29.33	47.00
453	11/04/2021 01:30	1	3	3	32.00	39.00
454	11/04/2021 02:00	1	1	1	43.00	43.00
455	11/04/2021 02:30	1	1	1	29.00	29.00
456	11/04/2021 03:00	1	1	1	25.00	25.00
457	11/04/2021 03:30	1	1	1	20.00	20.00
458	11/04/2021 05:00	1	2	2	31.00	32.00
459	11/04/2021 05:30	1	8	8	29.75	43.00
460	11/04/2021 06:00	1	8	8	26.25	34.00
461	11/04/2021 06:30	1	6	6	29.67	45.00
462	11/04/2021 07:00	1	6	6	22.00	28.00
463	11/04/2021 07:30	1	11	11	25.64	35.00
464	11/04/2021 08:00	1	23	23	27.35	40.00
465	11/04/2021 08:30	1	26	26	27.65	43.00
466	11/04/2021 09:00	1	39	39	28.51	43.00
467	11/04/2021 09:30	1	55	55	28.29	56.00
468	11/04/2021 10:00	1	53	53	25.92	43.00
469	11/04/2021 10:30	1	60	60	26.97	39.00
470	11/04/2021 11:00	1	63	63	27.17	43.00
471	11/04/2021 11:30	1	86	86	27.23	39.00
472	11/04/2021 12:00	1	84	84	27.17	43.00
473	11/04/2021 12:30	1	94	94	27.72	46.00
474	11/04/2021 13:00	1	90	90	26.91	47.00
475	11/04/2021 13:30	1	110	110	27.05	43.00
476	11/04/2021 14:00	1	116	116	27.71	45.00
477	11/04/2021 14:30	1	90	90	26.70	40.00
478	11/04/2021 15:00	1	88	88	27.64	41.00
479	11/04/2021 15:30	1	107	107	27.64	46.00
480	11/04/2021 16:00	1	113	113	27.32	40.00
481	11/04/2021 16:30	1	125	125	26.81	46.00
482	11/04/2021 17:00	1	120	120	26.29	40.00
483	11/04/2021 17:30	1	129	129	27.33	46.00
484	11/04/2021 18:00	1	110	110	26.77	48.00
485	11/04/2021 18:30	1	105	105	27.35	38.00
486	11/04/2021 19:00	1	79	79	25.52	51.00
487	11/04/2021 19:30	1	61	61	26.82	39.00
488	11/04/2021 20:00	1	52	52	28.90	47.00
489	11/04/2021 20:30	1	34	34	27.88	43.00
490	11/04/2021 21:00	1	19	19	26.21	43.00
491	11/04/2021 21:30	1	30	30	30.77	52.00
492	11/04/2021 22:00	1	21	21	27.33	42.00
493	11/04/2021 22:30	1	4	4	29.75	37.00
494	11/04/2021 23:00	1	5	5	24.00	32.00
495	11/04/2021 23:30	1	4	4	29.25	33.00
496	12/04/2021 00:00	1	5	5	29.20	38.00
497	12/04/2021 01:30	1	4	4	36.75	57.00
498	12/04/2021 02:00	1	3	3	28.33	31.00
499	12/04/2021 02:30	1	2	2	24.00	30.00
500	12/04/2021 03:00	1	3	3	34.33	39.00
501	12/04/2021 03:30	1	1	1	32.00	32.00
502	12/04/2021 04:00	1	3	3	33.00	37.00
503	12/04/2021 04:30	1	5	5	38.80	49.00
504	12/04/2021 05:00	1	13	13	28.69	42.00
505	12/04/2021 05:30	1	23	23	27.87	41.00
506	12/04/2021 06:00	1	49	49	29.12	51.00
507	12/04/2021 06:30	1	81	81	26.73	41.00
508	12/04/2021 07:00	1	105	105	26.30	38.00
509	12/04/2021 07:30	1	143	143	25.90	44.00
510	12/04/2021 08:00	1	118	118	26.77	44.00
511	12/04/2021 08:30	1	119	119	26.19	43.00
512	12/04/2021 09:00	1	95	95	26.55	44.00
513	12/04/2021 09:30	1	80	80	25.27	41.00
514	12/04/2021 10:00	1	101	101	27.07	45.00
515	12/04/2021 10:30	1	89	89	25.43	48.00
516	12/04/2021 11:00	1	78	78	26.05	39.00
517	12/04/2021 11:30	1	81	81	25.53	44.00
518	12/04/2021 12:00	1	78	78	28.14	39.00
519	12/04/2021 12:30	1	86	86	26.52	39.00
520	12/04/2021 13:00	1	75	75	26.59	43.00
521	12/04/2021 13:30	1	86	86	27.47	47.00
522	12/04/2021 14:00	1	72	72	26.61	42.00
523	12/04/2021 14:30	1	103	103	27.22	42.00
524	12/04/2021 15:00	1	81	81	26.94	46.00
525	12/04/2021 15:30	1	80	80	28.38	44.00
526	12/04/2021 16:00	1	106	106	28.48	45.00
527	12/04/2021 16:30	1	81	81	26.35	40.00
528	12/04/2021 17:00	1	89	89	26.92	47.00
529	12/04/2021 17:30	1	96	96	26.81	44.00
530	12/04/2021 18:00	1	92	92	27.50	47.00
531	12/04/2021 18:30	1	67	67	27.37	43.00
532	12/04/2021 19:00	1	63	63	27.59	39.00
533	12/04/2021 19:30	1	52	52	29.02	50.00
534	12/04/2021 20:00	1	41	41	26.85	48.00
535	12/04/2021 20:30	1	35	35	27.31	40.00
536	12/04/2021 21:00	1	23	23	30.30	45.00
537	12/04/2021 21:30	1	16	16	27.06	39.00
538	12/04/2021 22:00	1	14	14	27.29	38.00
539	12/04/2021 22:30	1	6	6	31.50	53.00
540	12/04/2021 23:00	1	12	12	29.50	47.00
541	12/04/2021 23:30	1	5	5	28.20	33.00
542	13/04/2021 00:00	1	2	2	31.50	43.00
543	13/04/2021 00:30	1	5	5	30.00	44.00
544	13/04/2021 01:00	1	1	1	20.00	20.00
545	13/04/2021 01:30	1	3	3	37.67	48.00
546	13/04/2021 02:00	1	1	1	41.00	41.00
547	13/04/2021 02:30	1	1	1	31.00	31.00
548	13/04/2021 03:00	1	1	1	33.00	33.00
549	13/04/2021 03:30	1	3	3	34.67	42.00
550	13/04/2021 04:00	1	1	1	36.00	36.00
551	13/04/2021 04:30	1	6	6	37.00	43.00
552	13/04/2021 05:00	1	11	11	27.36	40.00
553	13/04/2021 05:30	1	25	25	29.00	45.00
554	13/04/2021 06:00	1	50	50	26.78	47.00
555	13/04/2021 06:30	1	74	74	28.04	47.00
556	13/04/2021 07:00	1	108	108	25.73	53.00
557	13/04/2021 07:30	1	138	138	26.46	45.00
558	13/04/2021 08:00	1	119	119	26.81	42.00
559	13/04/2021 08:30	1	116	116	27.05	44.00
560	13/04/2021 09:00	1	105	105	25.50	45.00
561	13/04/2021 09:30	1	102	102	26.47	38.00
562	13/04/2021 10:00	1	94	94	25.43	40.00
563	13/04/2021 10:30	1	117	117	27.25	45.00
564	13/04/2021 11:00	1	103	103	26.92	45.00
565	13/04/2021 11:30	1	85	85	26.46	44.00
566	13/04/2021 12:00	1	88	88	26.47	38.00
567	13/04/2021 12:30	1	86	86	26.00	39.00
568	13/04/2021 13:00	1	92	92	28.41	43.00
569	13/04/2021 13:30	1	86	86	27.08	44.00
570	13/04/2021 14:00	1	96	96	26.69	42.00
571	13/04/2021 14:30	1	96	96	26.36	42.00
572	13/04/2021 15:00	1	99	99	26.84	41.00
573	13/04/2021 15:30	1	92	92	27.53	44.00
574	13/04/2021 16:00	1	108	108	25.64	41.00
575	13/04/2021 16:30	1	106	106	26.33	38.00
576	13/04/2021 17:00	1	105	105	25.96	45.00
577	13/04/2021 17:30	1	88	88	27.55	45.00
578	13/04/2021 18:00	1	81	81	26.12	38.00
579	13/04/2021 18:30	1	63	63	28.00	43.00
580	13/04/2021 19:00	1	56	56	27.59	41.00
581	13/04/2021 19:30	1	55	55	25.42	36.00
582	13/04/2021 20:00	1	41	41	27.73	42.00
583	13/04/2021 20:30	1	35	35	27.97	45.00
584	13/04/2021 21:00	1	29	29	28.10	44.00
585	13/04/2021 21:30	1	19	19	26.74	34.00
586	13/04/2021 22:00	1	10	10	27.80	42.00
587	13/04/2021 22:30	1	2	2	30.50	35.00
588	13/04/2021 23:00	1	7	7	29.00	38.00
589	13/04/2021 23:30	1	1	1	24.00	24.00
590	14/04/2021 00:00	1	7	7	30.43	50.00
591	14/04/2021 00:30	1	2	2	23.50	26.00
592	14/04/2021 01:00	1	1	1	18.00	18.00
593	14/04/2021 01:30	1	1	1	51.00	51.00
594	14/04/2021 02:30	1	3	3	29.67	41.00
595	14/04/2021 03:00	1	2	2	35.50	41.00
596	14/04/2021 03:30	1	3	3	38.00	49.00
597	14/04/2021 04:00	1	2	2	30.00	33.00
598	14/04/2021 04:30	1	3	3	34.33	39.00
599	14/04/2021 05:00	1	13	13	27.85	34.00
600	14/04/2021 05:30	1	28	28	28.04	41.00
601	14/04/2021 06:00	1	51	51	27.25	46.00
602	14/04/2021 06:30	1	71	71	28.15	44.00
603	14/04/2021 07:00	1	105	105	27.77	49.00
604	14/04/2021 07:30	1	149	149	26.00	50.00
605	14/04/2021 08:00	1	130	130	27.18	44.00
606	14/04/2021 08:30	1	123	123	26.25	50.00
607	14/04/2021 09:00	1	104	104	26.32	43.00
608	14/04/2021 09:30	1	111	111	25.93	43.00
609	14/04/2021 10:00	1	94	94	25.69	37.00
610	14/04/2021 10:30	1	116	116	26.53	44.00
611	14/04/2021 11:00	1	93	93	27.55	45.00
612	14/04/2021 11:30	1	101	101	26.32	37.00
613	14/04/2021 12:00	1	90	90	26.70	44.00
614	14/04/2021 12:30	1	93	93	27.09	51.00
615	14/04/2021 13:00	1	80	80	26.55	40.00
616	14/04/2021 13:30	1	111	111	27.04	43.00
617	14/04/2021 14:00	1	104	104	26.12	39.00
618	14/04/2021 14:30	1	108	108	26.22	39.00
619	14/04/2021 15:00	1	106	106	27.14	38.00
620	14/04/2021 15:30	1	105	105	26.53	42.00
621	14/04/2021 16:00	1	93	93	26.62	43.00
622	14/04/2021 16:30	1	101	101	26.80	43.00
623	14/04/2021 17:00	1	107	107	28.01	42.00
624	14/04/2021 17:30	1	95	95	27.15	47.00
625	14/04/2021 18:00	1	93	93	26.99	43.00
626	14/04/2021 18:30	1	66	66	27.14	45.00
627	14/04/2021 19:00	1	78	78	27.03	48.00
628	14/04/2021 19:30	1	58	58	27.91	44.00
629	14/04/2021 20:00	1	39	39	26.13	40.00
630	14/04/2021 20:30	1	37	37	26.59	43.00
631	14/04/2021 21:00	1	16	16	27.06	43.00
632	14/04/2021 21:30	1	16	16	26.94	38.00
633	14/04/2021 22:00	1	13	13	25.62	31.00
634	14/04/2021 22:30	1	11	11	32.00	45.00
635	14/04/2021 23:00	1	8	8	27.00	39.00
636	14/04/2021 23:30	1	7	7	29.43	33.00
637	15/04/2021 00:00	1	7	7	22.86	29.00
638	15/04/2021 00:30	1	2	2	21.50	22.00
639	15/04/2021 01:00	1	5	5	26.20	29.00
640	15/04/2021 01:30	1	7	7	38.86	62.00
641	15/04/2021 02:00	1	1	1	72.00	72.00
642	15/04/2021 02:30	1	3	3	22.33	26.00
643	15/04/2021 03:30	1	3	3	27.33	31.00
644	15/04/2021 04:00	1	1	1	33.00	33.00
645	15/04/2021 04:30	1	7	7	34.71	45.00
646	15/04/2021 05:00	1	12	12	26.67	37.00
647	15/04/2021 05:30	1	27	27	30.26	44.00
648	15/04/2021 06:00	1	52	52	28.33	45.00
649	15/04/2021 06:30	1	78	78	27.23	52.00
650	15/04/2021 07:00	1	97	97	26.55	46.00
651	15/04/2021 07:30	1	142	142	25.73	38.00
652	15/04/2021 08:00	1	131	131	27.42	41.00
653	15/04/2021 08:30	1	121	121	26.71	38.00
654	15/04/2021 09:00	1	109	109	26.17	41.00
655	15/04/2021 09:30	1	108	108	26.04	42.00
656	15/04/2021 10:00	1	103	103	26.17	50.00
657	15/04/2021 10:30	1	99	99	26.98	42.00
658	15/04/2021 11:00	1	95	95	27.19	41.00
659	15/04/2021 11:30	1	99	99	26.40	53.00
660	15/04/2021 12:00	1	82	82	27.59	43.00
661	15/04/2021 12:30	1	88	88	26.61	39.00
662	15/04/2021 13:00	1	96	96	28.59	42.00
663	15/04/2021 13:30	1	87	87	26.15	42.00
664	15/04/2021 14:00	1	109	109	27.01	43.00
665	15/04/2021 14:30	1	99	99	26.45	44.00
666	15/04/2021 15:00	1	98	98	25.68	41.00
667	15/04/2021 15:30	1	111	111	26.85	44.00
668	15/04/2021 16:00	1	102	102	26.44	39.00
669	15/04/2021 16:30	1	112	112	26.56	45.00
670	15/04/2021 17:00	1	101	101	27.83	46.00
671	15/04/2021 17:30	1	111	111	27.01	42.00
672	15/04/2021 18:00	1	104	104	27.38	39.00
673	15/04/2021 18:30	1	77	77	28.06	42.00
674	15/04/2021 19:00	1	61	61	26.33	43.00
675	15/04/2021 19:30	1	65	65	28.00	43.00
676	15/04/2021 20:00	1	45	45	30.38	51.00
677	15/04/2021 20:30	1	39	39	27.10	46.00
678	15/04/2021 21:00	1	25	25	27.44	42.00
679	15/04/2021 21:30	1	19	19	26.74	41.00
680	15/04/2021 22:00	1	10	10	27.00	40.00
681	15/04/2021 22:30	1	12	12	28.08	36.00
682	15/04/2021 23:00	1	12	12	26.83	35.00
683	15/04/2021 23:30	1	3	3	34.67	40.00
684	16/04/2021 00:00	1	2	2	24.50	28.00
685	16/04/2021 00:30	1	6	6	25.00	36.00
686	16/04/2021 01:00	1	3	3	28.00	35.00
687	16/04/2021 02:00	1	4	4	26.00	43.00
688	16/04/2021 02:30	1	3	3	34.67	43.00
689	16/04/2021 03:00	1	1	1	43.00	43.00
690	16/04/2021 03:30	1	5	5	28.60	38.00
691	16/04/2021 04:00	1	2	2	28.00	29.00
692	16/04/2021 04:30	1	3	3	35.00	43.00
693	16/04/2021 05:00	1	15	15	27.33	43.00
694	16/04/2021 05:30	1	26	26	30.81	42.00
695	16/04/2021 06:00	1	48	48	27.15	38.00
696	16/04/2021 06:30	1	65	65	27.62	58.00
697	16/04/2021 07:00	1	107	107	27.01	42.00
698	16/04/2021 07:30	1	133	133	26.08	39.00
699	16/04/2021 08:00	1	107	107	26.68	43.00
700	16/04/2021 08:30	1	112	112	26.90	52.00
701	16/04/2021 09:00	1	105	105	27.27	54.00
702	16/04/2021 09:30	1	106	106	26.01	38.00
703	16/04/2021 10:00	1	106	106	26.72	42.00
704	16/04/2021 10:30	1	98	98	26.58	39.00
705	16/04/2021 11:00	1	108	108	25.51	38.00
706	16/04/2021 11:30	1	97	97	26.19	42.00
707	16/04/2021 12:00	1	97	97	25.90	42.00
708	16/04/2021 12:30	1	93	93	26.92	41.00
709	16/04/2021 13:00	1	122	122	27.60	48.00
710	16/04/2021 13:30	1	96	96	27.50	49.00
711	16/04/2021 14:00	1	98	98	27.00	52.00
712	16/04/2021 14:30	1	104	104	26.39	40.00
713	16/04/2021 15:00	1	103	103	26.99	39.00
714	16/04/2021 15:30	1	108	108	26.93	43.00
715	16/04/2021 16:00	1	105	105	26.87	41.00
716	16/04/2021 16:30	1	134	134	26.53	42.00
717	16/04/2021 17:00	1	115	115	27.56	45.00
718	16/04/2021 17:30	1	125	125	26.09	38.00
719	16/04/2021 18:00	1	95	95	27.51	48.00
720	16/04/2021 18:30	1	86	86	28.19	45.00
721	16/04/2021 19:00	1	81	81	27.83	43.00
722	16/04/2021 19:30	1	47	47	28.34	43.00
723	16/04/2021 20:00	1	56	56	28.30	53.00
724	16/04/2021 20:30	1	41	41	27.15	52.00
725	16/04/2021 21:00	1	25	25	31.48	56.00
726	16/04/2021 21:30	1	22	22	27.86	41.00
727	16/04/2021 22:00	1	23	23	27.39	37.00
728	16/04/2021 22:30	1	11	11	28.45	40.00
729	16/04/2021 23:00	1	22	22	35.86	74.00
730	16/04/2021 23:30	1	4	4	25.00	35.00
731	17/04/2021 00:00	1	10	10	24.90	36.00
732	17/04/2021 00:30	1	11	11	23.64	33.00
733	17/04/2021 01:00	1	9	9	31.56	41.00
734	17/04/2021 01:30	1	7	7	28.71	43.00
735	17/04/2021 02:00	1	3	3	36.00	53.00
736	17/04/2021 02:30	1	1	1	39.00	39.00
737	17/04/2021 03:00	1	3	3	35.00	43.00
738	17/04/2021 03:30	1	2	2	29.50	32.00
739	17/04/2021 04:00	1	4	4	35.00	39.00
740	17/04/2021 04:30	1	4	4	36.50	48.00
741	17/04/2021 05:00	1	4	4	28.25	44.00
742	17/04/2021 05:30	1	18	18	31.00	63.00
743	17/04/2021 06:00	1	12	12	26.92	41.00
744	17/04/2021 06:30	1	28	28	27.14	41.00
745	17/04/2021 07:00	1	15	15	26.13	34.00
746	17/04/2021 07:30	1	48	48	26.33	51.00
747	17/04/2021 08:00	1	59	59	27.08	43.00
748	17/04/2021 08:30	1	61	61	27.36	51.00
749	17/04/2021 09:00	1	96	96	27.21	44.00
750	17/04/2021 09:30	1	89	89	27.92	44.00
751	17/04/2021 10:00	1	97	97	27.13	43.00
752	17/04/2021 10:30	1	117	117	26.97	45.00
753	17/04/2021 11:00	1	112	112	25.88	41.00
754	17/04/2021 11:30	1	96	96	26.64	43.00
755	17/04/2021 12:00	1	117	117	26.58	43.00
756	17/04/2021 12:30	1	128	128	26.90	38.00
757	17/04/2021 13:00	1	111	111	28.04	49.00
758	17/04/2021 13:30	1	100	100	29.05	56.00
759	17/04/2021 14:00	1	102	102	27.13	46.00
760	17/04/2021 14:30	1	99	99	26.24	43.00
761	17/04/2021 15:00	1	100	100	26.83	43.00
762	17/04/2021 15:30	1	102	102	27.37	43.00
763	17/04/2021 16:00	1	96	96	26.21	38.00
764	17/04/2021 16:30	1	90	90	27.41	43.00
765	17/04/2021 17:00	1	86	86	27.85	43.00
766	17/04/2021 17:30	1	98	98	27.31	47.00
767	17/04/2021 18:00	1	86	86	29.01	42.00
768	17/04/2021 18:30	1	86	86	27.41	43.00
769	17/04/2021 19:00	1	80	80	28.38	43.00
770	17/04/2021 19:30	1	54	54	27.61	38.00
771	17/04/2021 20:00	1	47	47	28.43	50.00
772	17/04/2021 20:30	1	47	47	27.47	41.00
773	17/04/2021 21:00	1	28	28	27.57	44.00
774	17/04/2021 21:30	1	14	14	25.14	34.00
775	17/04/2021 22:00	1	8	8	29.50	41.00
776	17/04/2021 22:30	1	6	6	32.83	48.00
777	17/04/2021 23:00	1	3	3	22.67	26.00
778	18/04/2021 00:00	1	6	6	29.17	44.00
779	18/04/2021 00:30	1	1	1	27.00	27.00
780	18/04/2021 01:00	1	6	6	34.17	41.00
781	18/04/2021 01:30	1	1	1	26.00	26.00
782	18/04/2021 03:00	1	1	1	33.00	33.00
783	18/04/2021 04:30	1	1	1	35.00	35.00
784	18/04/2021 05:00	1	2	2	26.50	27.00
785	18/04/2021 05:30	1	15	15	32.20	48.00
786	18/04/2021 06:00	1	9	9	30.33	45.00
787	18/04/2021 06:30	1	7	7	27.71	43.00
788	18/04/2021 07:00	1	11	11	27.45	40.00
789	18/04/2021 07:30	1	6	6	27.00	34.00
790	18/04/2021 08:00	1	14	14	30.21	45.00
791	18/04/2021 08:30	1	21	21	26.67	40.00
792	18/04/2021 09:00	1	40	40	26.70	40.00
793	18/04/2021 09:30	1	48	48	28.29	43.00
794	18/04/2021 10:00	1	45	45	28.53	49.00
795	18/04/2021 10:30	1	63	63	27.86	44.00
796	18/04/2021 11:00	1	50	50	28.38	43.00
797	18/04/2021 11:30	1	69	69	27.26	46.00
798	18/04/2021 12:00	1	91	91	27.02	44.00
799	18/04/2021 12:30	1	79	79	28.29	53.00
800	18/04/2021 13:00	1	73	73	28.70	42.00
801	18/04/2021 13:30	1	91	91	27.76	46.00
802	18/04/2021 14:00	1	93	93	26.88	48.00
803	18/04/2021 14:30	1	91	91	27.33	38.00
804	18/04/2021 15:00	1	72	72	27.61	42.00
805	18/04/2021 15:30	1	90	90	27.92	45.00
806	18/04/2021 16:00	1	80	80	27.80	41.00
807	18/04/2021 16:30	1	105	105	26.56	41.00
808	18/04/2021 17:00	1	83	83	27.23	45.00
809	18/04/2021 17:30	1	92	92	27.22	40.00
810	18/04/2021 18:00	1	86	86	26.65	47.00
811	18/04/2021 18:30	1	93	93	26.76	49.00
812	18/04/2021 19:00	1	58	58	28.53	43.00
813	18/04/2021 19:30	1	66	66	27.83	50.00
814	18/04/2021 20:00	1	42	42	30.50	42.00
815	18/04/2021 20:30	1	47	47	28.19	43.00
816	18/04/2021 21:00	1	27	27	26.74	41.00
817	18/04/2021 21:30	1	12	12	26.00	45.00
818	18/04/2021 22:00	1	5	5	30.20	43.00
819	18/04/2021 22:30	1	5	5	28.40	38.00
820	18/04/2021 23:00	1	5	5	25.20	29.00
821	18/04/2021 23:30	1	1	1	26.00	26.00
822	19/04/2021 00:00	1	2	2	26.50	29.00
823	19/04/2021 01:30	1	3	3	36.00	40.00
824	19/04/2021 02:00	1	1	1	44.00	44.00
825	19/04/2021 02:30	1	2	2	22.50	23.00
826	19/04/2021 03:00	1	1	1	30.00	30.00
827	19/04/2021 03:30	1	3	3	27.67	33.00
828	19/04/2021 04:00	1	2	2	38.00	49.00
829	19/04/2021 04:30	1	7	7	36.71	44.00
830	19/04/2021 05:00	1	10	10	28.10	43.00
831	19/04/2021 05:30	1	33	33	28.33	52.00
832	19/04/2021 06:00	1	52	52	28.02	45.00
833	19/04/2021 06:30	1	79	79	26.24	40.00
834	19/04/2021 07:00	1	121	121	26.52	44.00
835	19/04/2021 07:30	1	147	147	26.84	45.00
836	19/04/2021 08:00	1	116	116	26.87	44.00
837	19/04/2021 08:30	1	114	114	28.04	41.00
838	19/04/2021 09:00	1	100	100	26.12	45.00
839	19/04/2021 09:30	1	84	84	26.64	40.00
840	19/04/2021 10:00	1	87	87	26.54	37.00
841	19/04/2021 10:30	1	94	94	27.00	49.00
842	19/04/2021 11:00	1	98	98	27.43	45.00
843	19/04/2021 11:30	1	94	94	26.11	42.00
844	19/04/2021 12:00	1	96	96	26.69	41.00
845	19/04/2021 12:30	1	90	90	27.01	64.00
846	19/04/2021 13:00	1	105	105	27.50	48.00
847	19/04/2021 13:30	1	108	108	25.79	43.00
848	19/04/2021 14:00	1	93	93	27.18	58.00
849	19/04/2021 14:30	1	93	93	26.75	39.00
850	19/04/2021 15:00	1	91	91	26.92	44.00
851	19/04/2021 15:30	1	95	95	25.57	40.00
852	19/04/2021 16:00	1	110	110	25.47	45.00
853	19/04/2021 16:30	1	106	106	26.86	42.00
854	19/04/2021 17:00	1	110	110	26.12	40.00
855	19/04/2021 17:30	1	87	87	26.55	42.00
856	19/04/2021 18:00	1	93	93	27.18	59.00
857	19/04/2021 18:30	1	89	89	27.58	46.00
858	19/04/2021 19:00	1	71	71	29.24	45.00
859	19/04/2021 19:30	1	47	47	29.09	62.00
860	19/04/2021 20:00	1	32	32	25.97	41.00
861	19/04/2021 20:30	1	47	47	25.96	43.00
862	19/04/2021 21:00	1	18	18	28.61	53.00
863	19/04/2021 21:30	1	9	9	28.33	40.00
864	19/04/2021 22:00	1	8	8	35.25	47.00
865	19/04/2021 22:30	1	6	6	37.83	63.00
866	19/04/2021 23:00	1	3	3	21.67	24.00
867	19/04/2021 23:30	1	3	3	32.00	46.00
868	20/04/2021 00:00	1	2	2	30.50	36.00
869	20/04/2021 00:30	1	1	1	20.00	20.00
870	20/04/2021 01:30	1	4	4	41.00	50.00
871	20/04/2021 02:00	1	1	1	45.00	45.00
872	20/04/2021 02:30	1	3	3	24.00	30.00
873	20/04/2021 03:00	1	1	1	33.00	33.00
874	20/04/2021 03:30	1	1	1	32.00	32.00
875	20/04/2021 04:00	1	4	4	33.25	40.00
876	20/04/2021 04:30	1	8	8	28.88	39.00
877	20/04/2021 05:00	1	16	16	29.44	42.00
878	20/04/2021 05:30	1	28	28	27.96	50.00
879	20/04/2021 06:00	1	48	48	28.77	42.00
880	20/04/2021 06:30	1	86	86	27.91	57.00
881	20/04/2021 07:00	1	124	124	27.35	44.00
882	20/04/2021 07:30	1	169	169	26.45	44.00
883	20/04/2021 08:00	1	108	108	27.59	46.00
884	20/04/2021 08:30	1	134	134	26.50	41.00
885	20/04/2021 09:00	1	101	101	25.76	42.00
886	20/04/2021 09:30	1	99	99	26.56	40.00
887	20/04/2021 10:00	1	98	98	28.60	49.00
888	20/04/2021 10:30	1	94	94	26.77	39.00
889	20/04/2021 11:00	1	100	100	26.95	40.00
890	20/04/2021 11:30	1	103	103	26.50	40.00
891	20/04/2021 12:00	1	89	89	26.21	37.00
892	20/04/2021 12:30	1	97	97	27.38	43.00
893	20/04/2021 13:00	1	81	81	29.35	44.00
894	20/04/2021 13:30	1	105	105	27.13	44.00
895	20/04/2021 14:00	1	97	97	25.86	37.00
896	20/04/2021 14:30	1	104	104	26.04	40.00
897	20/04/2021 15:00	1	86	86	26.86	41.00
898	20/04/2021 15:30	1	94	94	26.88	45.00
899	20/04/2021 16:00	1	103	103	26.69	48.00
900	20/04/2021 16:30	1	98	98	26.32	47.00
901	20/04/2021 17:00	1	121	121	26.13	42.00
902	20/04/2021 17:30	1	129	129	27.26	49.00
903	20/04/2021 18:00	1	94	94	27.23	44.00
904	20/04/2021 18:30	1	82	82	27.44	43.00
905	20/04/2021 19:00	1	75	75	27.65	44.00
906	20/04/2021 19:30	1	62	62	27.03	39.00
907	20/04/2021 20:00	1	51	51	27.00	47.00
908	20/04/2021 20:30	1	49	49	26.45	38.00
909	20/04/2021 21:00	1	26	26	27.19	51.00
910	20/04/2021 21:30	1	9	9	27.44	37.00
911	20/04/2021 22:00	1	10	10	26.20	34.00
912	20/04/2021 22:30	1	4	4	25.25	27.00
913	20/04/2021 23:00	1	9	9	30.00	37.00
914	20/04/2021 23:30	1	2	2	20.50	21.00
915	21/04/2021 00:00	1	2	2	23.50	28.00
916	21/04/2021 00:30	1	4	4	26.25	30.00
917	21/04/2021 01:00	1	2	2	34.00	44.00
918	21/04/2021 01:30	1	3	3	44.67	48.00
919	21/04/2021 02:30	1	1	1	19.00	19.00
920	21/04/2021 03:00	1	1	1	34.00	34.00
921	21/04/2021 03:30	1	1	1	19.00	19.00
922	21/04/2021 04:00	1	3	3	32.33	41.00
923	21/04/2021 04:30	1	5	5	30.60	45.00
924	21/04/2021 05:00	1	15	15	31.60	45.00
925	21/04/2021 05:30	1	32	32	28.97	56.00
926	21/04/2021 06:00	1	59	59	29.14	44.00
927	21/04/2021 06:30	1	73	73	27.05	41.00
928	21/04/2021 07:00	1	114	114	27.78	53.00
929	21/04/2021 07:30	1	157	157	27.22	41.00
930	21/04/2021 08:00	1	111	111	25.87	44.00
931	21/04/2021 08:30	1	101	101	26.22	41.00
932	21/04/2021 09:00	1	104	104	24.69	38.00
933	21/04/2021 09:30	1	110	110	25.81	39.00
934	21/04/2021 10:00	1	79	79	27.84	39.00
935	21/04/2021 10:30	1	103	103	25.90	40.00
936	21/04/2021 11:00	1	98	98	26.02	41.00
937	21/04/2021 11:30	1	99	99	26.89	40.00
938	21/04/2021 12:00	1	111	111	26.35	42.00
939	21/04/2021 12:30	1	97	97	26.59	40.00
940	21/04/2021 13:00	1	101	101	27.16	43.00
941	21/04/2021 13:30	1	106	106	26.88	42.00
942	21/04/2021 14:00	1	110	110	26.15	40.00
943	21/04/2021 14:30	1	118	118	27.14	47.00
944	21/04/2021 15:00	1	106	106	26.92	44.00
945	21/04/2021 15:30	1	92	92	26.93	40.00
946	21/04/2021 16:00	1	98	98	26.97	43.00
947	21/04/2021 16:30	1	108	108	26.96	42.00
948	21/04/2021 17:00	1	97	97	26.55	36.00
949	21/04/2021 17:30	1	111	111	27.91	42.00
950	21/04/2021 18:00	1	114	114	26.45	38.00
951	21/04/2021 18:30	1	90	90	27.16	55.00
952	21/04/2021 19:00	1	68	68	26.76	46.00
953	21/04/2021 19:30	1	58	58	26.95	46.00
954	21/04/2021 20:00	1	58	58	27.12	41.00
955	21/04/2021 20:30	1	44	44	26.98	38.00
956	21/04/2021 21:00	1	21	21	26.10	42.00
957	21/04/2021 21:30	1	12	12	29.00	42.00
958	21/04/2021 22:00	1	14	14	29.00	42.00
959	21/04/2021 22:30	1	5	5	31.40	38.00
960	21/04/2021 23:00	1	6	6	26.50	33.00
961	21/04/2021 23:30	1	1	1	36.00	36.00
962	22/04/2021 00:00	1	3	3	21.00	27.00
963	22/04/2021 00:30	1	1	1	18.00	18.00
964	22/04/2021 01:00	1	4	4	30.75	39.00
965	22/04/2021 01:30	1	2	2	38.00	50.00
966	22/04/2021 02:00	1	1	1	43.00	43.00
967	22/04/2021 02:30	1	2	2	41.50	56.00
968	22/04/2021 03:00	1	1	1	27.00	27.00
969	22/04/2021 03:30	1	2	2	34.50	38.00
970	22/04/2021 04:00	1	4	4	32.00	39.00
971	22/04/2021 04:30	1	7	7	37.86	60.00
972	22/04/2021 05:00	1	8	8	30.12	46.00
973	22/04/2021 05:30	1	30	30	29.17	53.00
974	22/04/2021 06:00	1	49	49	28.22	45.00
975	22/04/2021 06:30	1	76	76	28.14	45.00
976	22/04/2021 07:00	1	116	116	26.27	42.00
977	22/04/2021 07:30	1	156	156	27.04	49.00
978	22/04/2021 08:00	1	124	124	27.10	43.00
979	22/04/2021 08:30	1	115	115	26.44	42.00
980	22/04/2021 09:00	1	102	102	25.89	37.00
981	22/04/2021 09:30	1	106	106	26.18	42.00
982	22/04/2021 10:00	1	97	97	26.70	45.00
983	22/04/2021 10:30	1	103	103	27.00	41.00
984	22/04/2021 11:00	1	102	102	26.82	39.00
985	22/04/2021 11:30	1	95	95	26.14	42.00
986	22/04/2021 12:00	1	97	97	26.71	47.00
987	22/04/2021 12:30	1	94	94	27.07	43.00
988	22/04/2021 13:00	1	100	100	27.78	44.00
989	22/04/2021 13:30	1	88	88	26.75	40.00
990	22/04/2021 14:00	1	102	102	26.92	45.00
991	22/04/2021 14:30	1	100	100	25.99	41.00
992	22/04/2021 15:00	1	96	96	26.69	39.00
993	22/04/2021 15:30	1	103	103	26.74	39.00
994	22/04/2021 16:00	1	112	112	25.80	42.00
995	22/04/2021 16:30	1	112	112	26.47	41.00
996	22/04/2021 17:00	1	105	105	27.10	38.00
997	22/04/2021 17:30	1	100	100	27.53	42.00
998	22/04/2021 18:00	1	92	92	28.22	47.00
999	22/04/2021 18:30	1	90	90	28.39	47.00
1000	22/04/2021 19:00	1	67	67	27.28	40.00
1001	22/04/2021 19:30	1	61	61	28.21	45.00
1002	22/04/2021 20:00	1	38	38	28.18	46.00
1003	22/04/2021 20:30	1	29	29	27.03	42.00
1004	22/04/2021 21:00	1	26	26	25.92	34.00
1005	22/04/2021 21:30	1	21	21	28.48	42.00
1006	22/04/2021 22:00	1	10	10	24.70	34.00
1007	22/04/2021 22:30	1	11	11	27.91	40.00
1008	22/04/2021 23:00	1	2	2	25.00	29.00
1009	22/04/2021 23:30	1	1	1	34.00	34.00
1010	23/04/2021 00:00	1	5	5	28.40	43.00
1011	23/04/2021 01:00	1	2	2	33.00	41.00
1012	23/04/2021 01:30	1	2	2	40.50	59.00
1013	23/04/2021 02:00	1	1	1	45.00	45.00
1014	23/04/2021 02:30	1	4	4	22.25	27.00
1015	23/04/2021 03:00	1	1	1	24.00	24.00
1016	23/04/2021 03:30	1	4	4	30.50	35.00
1017	23/04/2021 04:00	1	5	5	30.40	39.00
1018	23/04/2021 04:30	1	7	7	33.00	49.00
1019	23/04/2021 05:00	1	10	10	26.20	40.00
1020	23/04/2021 05:30	1	26	26	28.77	43.00
1021	23/04/2021 06:00	1	53	53	29.25	43.00
1022	23/04/2021 06:30	1	72	72	28.72	55.00
1023	23/04/2021 07:00	1	118	118	26.94	49.00
1024	23/04/2021 07:30	1	129	129	26.26	43.00
1025	23/04/2021 08:00	1	93	93	27.77	45.00
1026	23/04/2021 08:30	1	111	111	26.95	47.00
1027	23/04/2021 09:00	1	112	112	25.51	41.00
1028	23/04/2021 09:30	1	98	98	26.69	47.00
1029	23/04/2021 10:00	1	97	97	26.71	43.00
1030	23/04/2021 10:30	1	112	112	27.98	40.00
1031	23/04/2021 11:00	1	118	118	26.58	41.00
1032	23/04/2021 11:30	1	104	104	27.25	43.00
1033	23/04/2021 12:00	1	112	112	26.42	40.00
1034	23/04/2021 12:30	1	99	99	26.76	41.00
1035	23/04/2021 13:00	1	101	101	26.70	48.00
1036	23/04/2021 13:30	1	139	139	26.81	43.00
1037	23/04/2021 14:00	1	104	104	25.45	42.00
1038	23/04/2021 14:30	1	118	118	26.69	41.00
1039	23/04/2021 15:00	1	117	117	27.36	41.00
1040	23/04/2021 15:30	1	120	120	26.74	42.00
1041	23/04/2021 16:00	1	90	90	28.27	42.00
1042	23/04/2021 16:30	1	117	117	26.49	42.00
1043	23/04/2021 17:00	1	111	111	26.63	41.00
1044	23/04/2021 17:30	1	132	132	26.10	42.00
1045	23/04/2021 18:00	1	104	104	26.22	40.00
1046	23/04/2021 18:30	1	97	97	26.82	43.00
1047	23/04/2021 19:00	1	95	95	27.49	45.00
1048	23/04/2021 19:30	1	68	68	28.66	52.00
1049	23/04/2021 20:00	1	59	59	28.17	45.00
1050	23/04/2021 20:30	1	62	62	25.92	42.00
1051	23/04/2021 21:00	1	34	34	28.56	83.00
1052	23/04/2021 21:30	1	12	12	27.67	38.00
1053	23/04/2021 22:00	1	12	12	30.75	46.00
1054	23/04/2021 22:30	1	11	11	32.36	47.00
1055	23/04/2021 23:00	1	8	8	24.62	39.00
1056	24/04/2021 00:00	1	3	3	23.67	26.00
1057	24/04/2021 00:30	1	4	4	34.25	53.00
1058	24/04/2021 01:00	1	2	2	31.50	38.00
1059	24/04/2021 01:30	1	2	2	32.50	41.00
1060	24/04/2021 02:00	1	4	4	36.00	44.00
1061	24/04/2021 02:30	1	1	1	18.00	18.00
1062	24/04/2021 03:30	1	2	2	30.00	31.00
1063	24/04/2021 04:30	1	4	4	35.25	40.00
1064	24/04/2021 05:00	1	3	3	26.67	35.00
1065	24/04/2021 05:30	1	16	16	29.88	45.00
1066	24/04/2021 06:00	1	9	9	29.78	40.00
1067	24/04/2021 06:30	1	29	29	27.97	45.00
1068	24/04/2021 07:00	1	29	29	26.00	40.00
1069	24/04/2021 07:30	1	46	46	25.91	37.00
1070	24/04/2021 08:00	1	47	47	27.28	38.00
1071	24/04/2021 08:30	1	83	83	25.89	40.00
1072	24/04/2021 09:00	1	90	90	27.49	42.00
1073	24/04/2021 09:30	1	105	105	27.23	41.00
1074	24/04/2021 10:00	1	97	97	26.33	41.00
1075	24/04/2021 10:30	1	125	125	26.89	50.00
1076	24/04/2021 11:00	1	113	113	27.27	51.00
1077	24/04/2021 11:30	1	118	118	27.22	40.00
1078	24/04/2021 12:00	1	119	119	26.40	41.00
1079	24/04/2021 12:30	1	119	119	26.52	51.00
1080	24/04/2021 13:00	1	118	118	26.36	46.00
1081	24/04/2021 13:30	1	110	110	28.04	44.00
1082	24/04/2021 14:00	1	129	129	26.74	41.00
1083	24/04/2021 14:30	1	116	116	27.08	43.00
1084	24/04/2021 15:00	1	118	118	26.17	39.00
1085	24/04/2021 15:30	1	133	133	26.45	46.00
1086	24/04/2021 16:00	1	115	115	25.94	44.00
1087	24/04/2021 16:30	1	118	118	26.80	44.00
1088	24/04/2021 17:00	1	123	123	26.07	57.00
1089	24/04/2021 17:30	1	110	110	26.55	38.00
1090	24/04/2021 18:00	1	114	114	26.73	41.00
1091	24/04/2021 18:30	1	102	102	26.80	51.00
1092	24/04/2021 19:00	1	84	84	28.18	44.00
1093	24/04/2021 19:30	1	89	89	27.21	48.00
1094	24/04/2021 20:00	1	51	51	27.82	56.00
1095	24/04/2021 20:30	1	41	41	27.95	42.00
1096	24/04/2021 21:00	1	28	28	26.14	39.00
1097	24/04/2021 21:30	1	34	34	28.97	59.00
1098	24/04/2021 22:00	1	22	22	27.45	44.00
1099	24/04/2021 22:30	1	2	2	34.00	43.00
1100	24/04/2021 23:00	1	2	2	35.00	48.00
1101	24/04/2021 23:30	1	4	4	31.75	38.00
1102	25/04/2021 00:00	1	4	4	31.75	43.00
1103	25/04/2021 00:30	1	1	1	27.00	27.00
1104	25/04/2021 01:00	1	1	1	33.00	33.00
1105	25/04/2021 01:30	1	1	1	33.00	33.00
1106	25/04/2021 02:30	1	1	1	48.00	48.00
1107	25/04/2021 03:00	1	1	1	36.00	36.00
1108	25/04/2021 03:30	1	2	2	23.50	29.00
1109	25/04/2021 04:00	1	1	1	38.00	38.00
1110	25/04/2021 05:00	1	4	4	35.50	43.00
1111	25/04/2021 05:30	1	7	7	32.43	47.00
1112	25/04/2021 06:00	1	12	12	25.83	48.00
1113	25/04/2021 06:30	1	8	8	30.12	46.00
1114	25/04/2021 07:00	1	9	9	29.22	53.00
1115	25/04/2021 07:30	1	22	22	29.00	46.00
1116	25/04/2021 08:00	1	15	15	27.07	39.00
1117	25/04/2021 08:30	1	38	38	27.16	40.00
1118	25/04/2021 09:00	1	34	34	28.44	42.00
1119	25/04/2021 09:30	1	55	55	29.47	49.00
1120	25/04/2021 10:00	1	56	56	26.23	38.00
1121	25/04/2021 10:30	1	84	84	27.06	44.00
1122	25/04/2021 11:00	1	74	74	27.36	39.00
1123	25/04/2021 11:30	1	71	71	27.30	41.00
1124	25/04/2021 12:00	1	98	98	27.71	41.00
1125	25/04/2021 12:30	1	100	100	27.19	40.00
1126	25/04/2021 13:00	1	113	113	27.17	39.00
1127	25/04/2021 13:30	1	102	102	27.13	43.00
1128	25/04/2021 14:00	1	114	114	26.29	41.00
1129	25/04/2021 14:30	1	97	97	27.31	59.00
1130	25/04/2021 15:00	1	116	116	26.84	56.00
1131	25/04/2021 15:30	1	106	106	27.44	43.00
1132	25/04/2021 16:00	1	118	118	27.02	42.00
1133	25/04/2021 16:30	1	120	120	27.00	48.00
1134	25/04/2021 17:00	1	137	137	26.72	42.00
1135	25/04/2021 17:30	1	131	131	26.98	52.00
1136	25/04/2021 18:00	1	89	89	27.04	42.00
1137	25/04/2021 18:30	1	109	109	28.12	45.00
1138	25/04/2021 19:00	1	100	100	26.92	43.00
1139	25/04/2021 19:30	1	82	82	28.52	49.00
1140	25/04/2021 20:00	1	61	61	27.66	47.00
1141	25/04/2021 20:30	1	47	47	27.19	46.00
1142	25/04/2021 21:00	1	34	34	25.88	38.00
1143	25/04/2021 21:30	1	25	25	26.40	38.00
1144	25/04/2021 22:00	1	12	12	30.42	51.00
1145	25/04/2021 23:00	1	1	1	18.00	18.00
1146	25/04/2021 23:30	1	3	3	30.33	40.00
1147	26/04/2021 00:00	1	4	4	27.25	29.00
1148	26/04/2021 01:00	1	2	2	34.00	44.00
1149	26/04/2021 01:30	1	2	2	37.00	47.00
1150	26/04/2021 02:00	1	2	2	31.50	36.00
1151	26/04/2021 02:30	1	2	2	27.50	28.00
1152	26/04/2021 03:30	1	2	2	40.50	42.00
1153	26/04/2021 04:00	1	3	3	25.00	28.00
1154	26/04/2021 04:30	1	7	7	34.29	60.00
1155	26/04/2021 05:00	1	11	11	29.91	44.00
1156	26/04/2021 05:30	1	30	30	28.70	46.00
1157	26/04/2021 06:00	1	53	53	28.55	45.00
1158	26/04/2021 06:30	1	79	79	27.72	49.00
1159	26/04/2021 07:00	1	113	113	27.46	46.00
1160	26/04/2021 07:30	1	135	135	25.79	42.00
1161	26/04/2021 08:00	1	134	134	26.73	44.00
1162	26/04/2021 08:30	1	134	134	27.14	41.00
1163	26/04/2021 09:00	1	93	93	25.85	40.00
1164	26/04/2021 09:30	1	101	101	26.99	48.00
1165	26/04/2021 10:00	1	116	116	25.05	38.00
1166	26/04/2021 10:30	1	115	115	26.41	36.00
1167	26/04/2021 11:00	1	90	90	26.28	47.00
1168	26/04/2021 11:30	1	81	81	25.56	35.00
1169	26/04/2021 12:00	1	96	96	27.49	44.00
1170	26/04/2021 12:30	1	96	96	27.47	41.00
1171	26/04/2021 13:00	1	98	98	27.70	45.00
1172	26/04/2021 13:30	1	100	100	27.18	42.00
1173	26/04/2021 14:00	1	100	100	26.27	43.00
1174	26/04/2021 14:30	1	100	100	26.76	39.00
1175	26/04/2021 15:00	1	94	94	26.04	44.00
1176	26/04/2021 15:30	1	107	107	25.59	42.00
1177	26/04/2021 16:00	1	95	95	26.49	41.00
1178	26/04/2021 16:30	1	118	118	26.40	38.00
1179	26/04/2021 17:00	1	110	110	27.32	45.00
1180	26/04/2021 17:30	1	115	115	27.24	43.00
1181	26/04/2021 18:00	1	111	111	27.77	39.00
1182	26/04/2021 18:30	1	82	82	27.26	50.00
1183	26/04/2021 19:00	1	77	77	27.61	41.00
1184	26/04/2021 19:30	1	47	47	28.94	54.00
1185	26/04/2021 20:00	1	50	50	25.98	40.00
1186	26/04/2021 20:30	1	39	39	27.95	48.00
1187	26/04/2021 21:00	1	25	25	27.32	40.00
1188	26/04/2021 21:30	1	29	29	26.45	42.00
1189	26/04/2021 22:00	1	16	16	32.56	49.00
1190	26/04/2021 22:30	1	2	2	23.50	24.00
1191	26/04/2021 23:00	1	7	7	30.43	50.00
1192	26/04/2021 23:30	1	4	4	27.00	34.00
1193	27/04/2021 00:00	1	3	3	26.00	28.00
1194	27/04/2021 00:30	1	2	2	42.50	43.00
1195	27/04/2021 01:00	1	2	2	23.50	24.00
1196	27/04/2021 01:30	1	2	2	40.50	45.00
1197	27/04/2021 02:00	1	1	1	29.00	29.00
1198	27/04/2021 02:30	1	2	2	30.00	39.00
1199	27/04/2021 03:00	1	2	2	27.50	30.00
1200	27/04/2021 03:30	1	3	3	21.00	27.00
1201	27/04/2021 04:00	1	4	4	27.25	33.00
1202	27/04/2021 04:30	1	6	6	36.67	63.00
1203	27/04/2021 05:00	1	9	9	28.22	45.00
1204	27/04/2021 05:30	1	25	25	30.44	45.00
1205	27/04/2021 06:00	1	52	52	29.06	42.00
1206	27/04/2021 06:30	1	76	76	27.68	48.00
1207	27/04/2021 07:00	1	120	120	26.63	46.00
1208	27/04/2021 07:30	1	150	150	26.15	44.00
1209	27/04/2021 08:00	1	139	139	27.20	50.00
1210	27/04/2021 08:30	1	105	105	26.16	42.00
1211	27/04/2021 09:00	1	102	102	26.36	38.00
1212	27/04/2021 09:30	1	110	110	26.38	43.00
1213	27/04/2021 10:00	1	91	91	26.48	42.00
1214	27/04/2021 10:30	1	106	106	26.49	46.00
1215	27/04/2021 11:00	1	103	103	26.14	42.00
1216	27/04/2021 11:30	1	98	98	27.11	39.00
1217	27/04/2021 12:00	1	113	113	26.49	43.00
1218	27/04/2021 12:30	1	107	107	26.97	43.00
1219	27/04/2021 13:00	1	94	94	27.32	43.00
1220	27/04/2021 13:30	1	118	118	26.65	45.00
1221	27/04/2021 14:00	1	109	109	27.06	46.00
1222	27/04/2021 14:30	1	102	102	25.55	40.00
1223	27/04/2021 15:00	1	125	125	26.53	47.00
1224	27/04/2021 15:30	1	91	91	26.59	41.00
1225	27/04/2021 16:00	1	97	97	26.04	40.00
1226	27/04/2021 16:30	1	107	107	26.77	46.00
1227	27/04/2021 17:00	1	106	106	27.25	42.00
1228	27/04/2021 17:30	1	105	105	26.06	41.00
1229	27/04/2021 18:00	1	111	111	27.18	50.00
1230	27/04/2021 18:30	1	103	103	27.93	48.00
1231	27/04/2021 19:00	1	82	82	26.95	46.00
1232	27/04/2021 19:30	1	59	59	28.54	43.00
1233	27/04/2021 20:00	1	46	46	26.30	36.00
1234	27/04/2021 20:30	1	47	47	27.04	36.00
1235	27/04/2021 21:00	1	25	25	27.08	35.00
1236	27/04/2021 21:30	1	11	11	28.00	43.00
1237	27/04/2021 22:00	1	17	17	29.18	45.00
1238	27/04/2021 22:30	1	5	5	30.60	42.00
1239	27/04/2021 23:00	1	7	7	27.29	33.00
1240	27/04/2021 23:30	1	2	2	34.00	43.00
1241	28/04/2021 00:00	1	3	3	25.33	28.00
1242	28/04/2021 01:00	1	2	2	37.50	51.00
1243	28/04/2021 01:30	1	6	6	29.83	40.00
1244	28/04/2021 02:00	1	1	1	36.00	36.00
1245	28/04/2021 02:30	1	2	2	24.50	28.00
1246	28/04/2021 03:00	1	1	1	25.00	25.00
1247	28/04/2021 03:30	1	5	5	31.20	36.00
1248	28/04/2021 04:00	1	1	1	32.00	32.00
1249	28/04/2021 04:30	1	5	5	41.00	53.00
1250	28/04/2021 05:00	1	11	11	27.73	42.00
1251	28/04/2021 05:30	1	27	27	29.04	44.00
1252	28/04/2021 06:00	1	45	45	28.40	64.00
1253	28/04/2021 06:30	1	81	81	28.54	44.00
1254	28/04/2021 07:00	1	125	125	26.71	49.00
1255	28/04/2021 07:30	1	142	142	26.68	46.00
1256	28/04/2021 08:00	1	129	129	26.00	46.00
1257	28/04/2021 08:30	1	123	123	27.20	40.00
1258	28/04/2021 09:00	1	97	97	26.04	44.00
1259	28/04/2021 09:30	1	112	112	25.38	40.00
1260	28/04/2021 10:00	1	103	103	26.38	40.00
1261	28/04/2021 10:30	1	114	114	25.60	39.00
1262	28/04/2021 11:00	1	84	84	24.18	36.00
1263	28/04/2021 11:30	1	55	55	23.91	41.00
1264	28/04/2021 12:00	1	57	57	24.68	45.00
1265	28/04/2021 12:30	1	82	82	27.63	44.00
1266	28/04/2021 13:00	1	106	106	26.97	40.00
1267	28/04/2021 13:30	1	94	94	26.59	44.00
1268	28/04/2021 14:00	1	98	98	26.56	42.00
1269	28/04/2021 14:30	1	105	105	26.08	40.00
1270	28/04/2021 15:00	1	83	83	26.47	40.00
1271	28/04/2021 15:30	1	106	106	25.97	39.00
1272	28/04/2021 16:00	1	106	106	25.50	35.00
1273	28/04/2021 16:30	1	106	106	26.79	42.00
1274	28/04/2021 17:00	1	130	130	27.58	50.00
1275	28/04/2021 17:30	1	120	120	25.07	43.00
1276	28/04/2021 18:00	1	107	107	26.19	37.00
1277	28/04/2021 18:30	1	98	98	27.82	44.00
1278	28/04/2021 19:00	1	77	77	26.23	43.00
1279	28/04/2021 19:30	1	58	58	30.05	46.00
1280	28/04/2021 20:00	1	52	52	26.96	48.00
1281	28/04/2021 20:30	1	39	39	27.15	38.00
1282	28/04/2021 21:00	1	36	36	28.14	40.00
1283	28/04/2021 21:30	1	19	19	30.11	61.00
1284	28/04/2021 22:00	1	4	4	26.00	32.00
1285	28/04/2021 22:30	1	5	5	29.80	41.00
1286	28/04/2021 23:00	1	6	6	31.00	41.00
1287	28/04/2021 23:30	1	2	2	24.00	27.00
1288	29/04/2021 00:00	1	4	4	23.75	26.00
1289	29/04/2021 00:30	1	1	1	33.00	33.00
1290	29/04/2021 01:30	1	6	6	30.83	43.00
1291	29/04/2021 02:00	1	2	2	26.50	30.00
1292	29/04/2021 02:30	1	1	1	21.00	21.00
1293	29/04/2021 03:30	1	4	4	30.50	37.00
1294	29/04/2021 04:00	1	4	4	31.00	41.00
1295	29/04/2021 04:30	1	5	5	29.20	31.00
1296	29/04/2021 05:00	1	8	8	29.62	34.00
1297	29/04/2021 05:30	1	35	35	30.71	57.00
1298	29/04/2021 06:00	1	49	49	28.78	45.00
1299	29/04/2021 06:30	1	68	68	27.60	43.00
1300	29/04/2021 07:00	1	125	125	26.29	46.00
1301	29/04/2021 07:30	1	145	145	26.59	51.00
1302	29/04/2021 08:00	1	125	125	25.90	45.00
1303	29/04/2021 08:30	1	115	115	26.34	46.00
1304	29/04/2021 09:00	1	112	112	25.58	40.00
1305	29/04/2021 09:30	1	110	110	26.31	41.00
1306	29/04/2021 10:00	1	104	104	26.15	51.00
1307	29/04/2021 10:30	1	116	116	26.10	40.00
1308	29/04/2021 11:00	1	100	100	26.53	40.00
1309	29/04/2021 11:30	1	112	112	27.24	43.00
1310	29/04/2021 12:00	1	104	104	25.91	45.00
1311	29/04/2021 12:30	1	95	95	26.96	40.00
1312	29/04/2021 13:00	1	94	94	27.19	44.00
1313	29/04/2021 13:30	1	110	110	26.95	44.00
1314	29/04/2021 14:00	1	82	82	26.29	39.00
1315	29/04/2021 14:30	1	98	98	26.69	47.00
1316	29/04/2021 15:00	1	94	94	26.22	42.00
1317	29/04/2021 15:30	1	123	123	26.69	47.00
1318	29/04/2021 16:00	1	93	93	26.63	40.00
1319	29/04/2021 16:30	1	96	96	26.35	51.00
1320	29/04/2021 17:00	1	108	108	27.32	45.00
1321	29/04/2021 17:30	1	119	119	26.24	43.00
1322	29/04/2021 18:00	1	94	94	26.72	41.00
1323	29/04/2021 18:30	1	81	81	26.99	43.00
1324	29/04/2021 19:00	1	80	80	27.94	42.00
1325	29/04/2021 19:30	1	50	50	27.88	44.00
1326	29/04/2021 20:00	1	52	52	26.98	41.00
1327	29/04/2021 20:30	1	43	43	25.88	38.00
1328	29/04/2021 21:00	1	26	26	29.04	41.00
1329	29/04/2021 21:30	1	16	16	28.00	44.00
1330	29/04/2021 22:00	1	6	6	26.33	34.00
1331	29/04/2021 22:30	1	7	7	28.86	33.00
1332	29/04/2021 23:00	1	4	4	26.00	36.00
1333	29/04/2021 23:30	1	1	1	21.00	21.00
1334	30/04/2021 00:00	1	1	1	20.00	20.00
1335	30/04/2021 00:30	1	1	1	22.00	22.00
1336	30/04/2021 01:00	1	3	3	34.67	45.00
1337	30/04/2021 01:30	1	1	1	47.00	47.00
1338	30/04/2021 02:00	1	1	1	33.00	33.00
1339	30/04/2021 02:30	1	1	1	31.00	31.00
1340	30/04/2021 03:30	1	2	2	31.00	33.00
1341	30/04/2021 04:00	1	2	2	34.50	38.00
1342	30/04/2021 04:30	1	3	3	31.67	38.00
1343	30/04/2021 05:00	1	7	7	25.71	31.00
1344	30/04/2021 05:30	1	25	25	27.20	43.00
1345	30/04/2021 06:00	1	59	59	27.97	49.00
1346	30/04/2021 06:30	1	71	71	26.77	39.00
1347	30/04/2021 07:00	1	91	91	26.04	44.00
1348	30/04/2021 07:30	1	79	79	25.23	36.00
1349	30/04/2021 08:00	1	104	104	26.86	43.00
1350	30/04/2021 08:30	1	113	113	26.07	43.00
1351	30/04/2021 09:00	1	105	105	26.18	41.00
1352	30/04/2021 09:30	1	113	113	26.86	39.00
1353	30/04/2021 10:00	1	119	119	26.28	41.00
1354	30/04/2021 10:30	1	119	119	27.22	44.00
1355	30/04/2021 11:00	1	125	125	26.40	46.00
1356	30/04/2021 11:30	1	92	92	26.54	46.00
1357	30/04/2021 12:00	1	90	90	26.76	42.00
1358	30/04/2021 12:30	1	71	71	25.77	40.00
1359	30/04/2021 13:00	1	73	73	26.32	49.00
1360	30/04/2021 13:30	1	107	107	25.82	41.00
1361	30/04/2021 14:00	1	117	117	27.74	41.00
1362	30/04/2021 14:30	1	124	124	25.65	40.00
1363	30/04/2021 15:00	1	121	121	26.29	41.00
1364	30/04/2021 15:30	1	141	141	26.53	43.00
1365	30/04/2021 16:00	1	124	124	25.80	39.00
1366	30/04/2021 16:30	1	114	114	27.16	43.00
1367	30/04/2021 17:00	1	122	122	26.54	46.00
1368	30/04/2021 17:30	1	117	117	26.95	39.00
1369	30/04/2021 18:00	1	88	88	27.09	43.00
1370	30/04/2021 18:30	1	79	79	26.62	44.00
1371	30/04/2021 19:00	1	76	76	29.24	46.00
1372	30/04/2021 19:30	1	56	56	27.62	45.00
1373	30/04/2021 20:00	1	48	48	28.92	45.00
1374	30/04/2021 20:30	1	42	42	28.43	42.00
1375	30/04/2021 21:00	1	26	26	31.15	54.00
1376	30/04/2021 21:30	1	30	30	29.83	46.00
1377	30/04/2021 22:00	1	18	18	29.72	47.00
1378	30/04/2021 22:30	1	10	10	32.10	45.00
1379	30/04/2021 23:00	1	2	2	30.50	43.00
1380	30/04/2021 23:30	1	2	2	25.00	26.00
1381	01/05/2021 00:00	1	5	5	27.20	35.00
1382	01/05/2021 00:30	1	1	1	26.00	26.00
1383	01/05/2021 01:00	1	1	1	77.00	77.00
1384	01/05/2021 01:30	1	2	2	36.00	37.00
1385	01/05/2021 02:00	1	2	2	38.00	40.00
1386	01/05/2021 03:00	1	1	1	38.00	38.00
1387	01/05/2021 03:30	1	2	2	30.00	35.00
1388	01/05/2021 04:00	1	2	2	33.00	37.00
1389	01/05/2021 05:00	1	2	2	35.00	42.00
1390	01/05/2021 05:30	1	12	12	27.08	36.00
1391	01/05/2021 06:00	1	7	7	29.86	40.00
1392	01/05/2021 06:30	1	7	7	31.86	48.00
1393	01/05/2021 07:00	1	13	13	30.00	42.00
1394	01/05/2021 07:30	1	20	20	33.90	55.00
1395	01/05/2021 08:00	1	25	25	30.44	43.00
1396	01/05/2021 08:30	1	32	32	28.97	52.00
1397	01/05/2021 09:00	1	49	49	26.90	41.00
1398	01/05/2021 09:30	1	60	60	28.60	41.00
1399	01/05/2021 10:00	1	69	69	26.93	41.00
1400	01/05/2021 10:30	1	65	65	28.43	46.00
1401	01/05/2021 11:00	1	83	83	27.22	45.00
1402	01/05/2021 11:30	1	69	69	28.33	42.00
1403	01/05/2021 12:00	1	83	83	27.37	44.00
1404	01/05/2021 12:30	1	69	69	28.28	48.00
1405	01/05/2021 13:00	1	94	94	28.28	41.00
1406	01/05/2021 13:30	1	93	93	27.46	47.00
1407	01/05/2021 14:00	1	87	87	28.22	50.00
1408	01/05/2021 14:30	1	85	85	28.16	45.00
1409	01/05/2021 15:00	1	89	89	27.20	41.00
1410	01/05/2021 15:30	1	99	99	25.35	38.00
1411	01/05/2021 16:00	1	75	75	27.28	38.00
1412	01/05/2021 16:30	1	81	81	28.19	45.00
1413	01/05/2021 17:00	1	74	74	28.15	39.00
1414	01/05/2021 17:30	1	76	76	26.91	41.00
1415	01/05/2021 18:00	1	54	54	30.09	43.00
1416	01/05/2021 18:30	1	50	50	27.00	42.00
1417	01/05/2021 19:00	1	63	63	28.41	45.00
1418	01/05/2021 19:30	1	34	34	28.26	45.00
1419	01/05/2021 20:00	1	32	32	27.16	37.00
1420	01/05/2021 20:30	1	35	35	28.80	54.00
1421	01/05/2021 21:00	1	20	20	30.75	47.00
1422	01/05/2021 21:30	1	33	33	28.73	37.00
1423	01/05/2021 22:00	1	12	12	31.67	64.00
1424	01/05/2021 22:30	1	10	10	27.70	48.00
1425	01/05/2021 23:00	1	5	5	31.40	39.00
1426	01/05/2021 23:30	1	1	1	23.00	23.00
1427	02/05/2021 00:00	1	2	2	24.00	26.00
1428	02/05/2021 00:30	1	2	2	34.50	36.00
1429	02/05/2021 01:00	1	2	2	30.00	33.00
1430	02/05/2021 01:30	1	1	1	47.00	47.00
1431	02/05/2021 02:30	1	2	2	24.00	26.00
1432	02/05/2021 03:00	1	1	1	47.00	47.00
1433	02/05/2021 03:30	1	2	2	36.00	37.00
1434	02/05/2021 04:00	1	1	1	33.00	33.00
1435	02/05/2021 04:30	1	1	1	42.00	42.00
1436	02/05/2021 05:00	1	2	2	33.50	36.00
1437	02/05/2021 05:30	1	10	10	28.50	43.00
1438	02/05/2021 06:00	1	5	5	25.80	32.00
1439	02/05/2021 06:30	1	4	4	33.75	43.00
1440	02/05/2021 07:00	1	12	12	28.00	41.00
1441	02/05/2021 07:30	1	12	12	31.50	46.00
1442	02/05/2021 08:00	1	12	12	30.33	53.00
1443	02/05/2021 08:30	1	32	32	28.53	41.00
1444	02/05/2021 09:00	1	28	28	27.86	51.00
1445	02/05/2021 09:30	1	39	39	28.87	40.00
1446	02/05/2021 10:00	1	55	55	27.60	47.00
1447	02/05/2021 10:30	1	55	55	26.64	38.00
1448	02/05/2021 11:00	1	33	33	28.33	41.00
1449	02/05/2021 11:30	1	67	67	26.81	40.00
1450	02/05/2021 12:00	1	70	70	26.96	56.00
1451	02/05/2021 12:30	1	76	76	27.54	43.00
1452	02/05/2021 13:00	1	73	73	27.45	42.00
1453	02/05/2021 13:30	1	70	70	29.11	40.00
1454	02/05/2021 14:00	1	108	108	28.07	49.00
1455	02/05/2021 14:30	1	84	84	29.10	46.00
1456	02/05/2021 15:00	1	80	80	27.18	38.00
1457	02/05/2021 15:30	1	103	103	27.54	42.00
1458	02/05/2021 16:00	1	75	75	26.88	43.00
1459	02/05/2021 16:30	1	102	102	27.55	51.00
1460	02/05/2021 17:00	1	81	81	28.98	46.00
1461	02/05/2021 17:30	1	92	92	27.52	45.00
1462	02/05/2021 18:00	1	74	74	28.62	57.00
1463	02/05/2021 18:30	1	74	74	27.77	44.00
1464	02/05/2021 19:00	1	54	54	27.15	44.00
1465	02/05/2021 19:30	1	45	45	29.58	50.00
1466	02/05/2021 20:00	1	51	51	29.25	51.00
1467	02/05/2021 20:30	1	31	31	29.13	42.00
1468	02/05/2021 21:00	1	24	24	30.67	53.00
1469	02/05/2021 21:30	1	33	33	27.24	45.00
1470	02/05/2021 22:00	1	16	16	29.56	62.00
1471	02/05/2021 22:30	1	8	8	25.25	31.00
1472	02/05/2021 23:00	1	5	5	26.40	37.00
1473	03/05/2021 00:00	1	3	3	19.33	21.00
1474	03/05/2021 01:00	1	2	2	26.00	32.00
1475	03/05/2021 01:30	1	2	2	45.00	50.00
1476	03/05/2021 02:00	1	1	1	26.00	26.00
1477	03/05/2021 02:30	1	1	1	25.00	25.00
1478	03/05/2021 03:30	1	2	2	32.50	35.00
1479	03/05/2021 04:00	1	2	2	28.00	31.00
1480	03/05/2021 04:30	1	4	4	30.25	41.00
1481	03/05/2021 05:00	1	10	10	25.60	34.00
1482	03/05/2021 05:30	1	28	28	29.79	43.00
1483	03/05/2021 06:00	1	47	47	27.89	44.00
1484	03/05/2021 06:30	1	76	76	28.70	57.00
1485	03/05/2021 07:00	1	124	124	26.93	48.00
1486	03/05/2021 07:30	1	125	125	26.74	42.00
1487	03/05/2021 08:00	1	139	139	28.18	45.00
1488	03/05/2021 08:30	1	122	122	27.03	50.00
1489	03/05/2021 09:00	1	99	99	26.49	50.00
1490	03/05/2021 09:30	1	98	98	25.21	46.00
1491	03/05/2021 10:00	1	91	91	26.27	44.00
1492	03/05/2021 10:30	1	116	116	26.41	40.00
1493	03/05/2021 11:00	1	95	95	26.11	51.00
1494	03/05/2021 11:30	1	95	95	25.38	44.00
1495	03/05/2021 12:00	1	89	89	27.40	49.00
1496	03/05/2021 12:30	1	101	101	27.86	43.00
1497	03/05/2021 13:00	1	95	95	27.20	45.00
1498	03/05/2021 13:30	1	113	113	26.65	42.00
1499	03/05/2021 14:00	1	98	98	27.15	44.00
1500	03/05/2021 14:30	1	94	94	26.90	48.00
1501	03/05/2021 15:00	1	110	110	28.03	45.00
1502	03/05/2021 15:30	1	105	105	26.74	43.00
1503	03/05/2021 16:00	1	103	103	27.37	43.00
1504	03/05/2021 16:30	1	113	113	25.86	48.00
1505	03/05/2021 17:00	1	118	118	26.93	40.00
1506	03/05/2021 17:30	1	110	110	26.42	41.00
1507	03/05/2021 18:00	1	117	117	27.81	43.00
1508	03/05/2021 18:30	1	98	98	27.76	47.00
1509	03/05/2021 19:00	1	85	85	27.65	45.00
1510	03/05/2021 19:30	1	56	56	27.68	46.00
1511	03/05/2021 20:00	1	49	49	27.29	37.00
1512	03/05/2021 20:30	1	49	49	27.51	39.00
1513	03/05/2021 21:00	1	28	28	25.11	41.00
1514	03/05/2021 21:30	1	26	26	28.69	52.00
1515	03/05/2021 22:00	1	13	13	27.23	39.00
1516	03/05/2021 22:30	1	7	7	32.00	43.00
1517	03/05/2021 23:00	1	2	2	26.00	27.00
1518	03/05/2021 23:30	1	1	1	34.00	34.00
1519	04/05/2021 00:00	1	4	4	24.25	28.00
1520	04/05/2021 00:30	1	1	1	29.00	29.00
1521	04/05/2021 01:00	1	2	2	23.00	23.00
1522	04/05/2021 01:30	1	1	1	40.00	40.00
1523	04/05/2021 02:00	1	2	2	32.50	42.00
1524	04/05/2021 02:30	1	4	4	33.75	42.00
1525	04/05/2021 03:30	1	2	2	29.00	37.00
1526	04/05/2021 04:00	1	5	5	26.60	38.00
1527	04/05/2021 04:30	1	2	2	30.00	30.00
1528	04/05/2021 05:00	1	14	14	28.43	38.00
1529	04/05/2021 05:30	1	25	25	28.32	43.00
1530	04/05/2021 06:00	1	41	41	29.05	40.00
1531	04/05/2021 06:30	1	70	70	26.63	38.00
1532	04/05/2021 07:00	1	107	107	26.85	43.00
1533	04/05/2021 07:30	1	162	162	26.10	46.00
1534	04/05/2021 08:00	1	116	116	26.35	41.00
1535	04/05/2021 08:30	1	104	104	27.04	44.00
1536	04/05/2021 09:00	1	101	101	25.97	40.00
1537	04/05/2021 09:30	1	98	98	26.01	43.00
1538	04/05/2021 10:00	1	100	100	26.53	42.00
1539	04/05/2021 10:30	1	108	108	25.56	44.00
1540	04/05/2021 11:00	1	99	99	26.44	41.00
1541	04/05/2021 11:30	1	101	101	26.84	45.00
1542	04/05/2021 12:00	1	97	97	27.67	44.00
1543	04/05/2021 12:30	1	104	104	26.74	56.00
1544	04/05/2021 13:00	1	103	103	27.87	44.00
1545	04/05/2021 13:30	1	93	93	27.32	58.00
1546	04/05/2021 14:00	1	109	109	26.28	41.00
1547	04/05/2021 14:30	1	97	97	25.85	38.00
1548	04/05/2021 15:00	1	91	91	27.03	48.00
1549	04/05/2021 15:30	1	108	108	26.82	57.00
1550	04/05/2021 16:00	1	129	129	26.71	47.00
1551	04/05/2021 16:30	1	112	112	26.44	42.00
1552	04/05/2021 17:00	1	106	106	27.01	42.00
1553	04/05/2021 17:30	1	106	106	27.52	44.00
1554	04/05/2021 18:00	1	87	87	27.83	61.00
1555	04/05/2021 18:30	1	85	85	27.15	40.00
1556	04/05/2021 19:00	1	78	78	26.56	51.00
1557	04/05/2021 19:30	1	74	74	28.66	53.00
1558	04/05/2021 20:00	1	39	39	26.13	39.00
1559	04/05/2021 20:30	1	40	40	26.52	37.00
1560	04/05/2021 21:00	1	25	25	30.88	52.00
1561	04/05/2021 21:30	1	21	21	27.95	39.00
1562	04/05/2021 22:00	1	7	7	27.71	41.00
1563	04/05/2021 22:30	1	3	3	23.67	28.00
1564	04/05/2021 23:00	1	4	4	25.00	33.00
1565	04/05/2021 23:30	1	1	1	40.00	40.00
1566	05/05/2021 00:00	1	3	3	25.00	35.00
1567	05/05/2021 00:30	1	1	1	23.00	23.00
1568	05/05/2021 01:00	1	1	1	20.00	20.00
1569	05/05/2021 01:30	1	6	6	31.50	41.00
1570	05/05/2021 02:30	1	2	2	27.50	31.00
1571	05/05/2021 03:30	1	3	3	30.00	35.00
1572	05/05/2021 04:00	1	4	4	29.75	35.00
1573	05/05/2021 04:30	1	3	3	41.67	51.00
1574	05/05/2021 05:00	1	13	13	27.85	41.00
1575	05/05/2021 05:30	1	27	27	29.78	46.00
1576	05/05/2021 06:00	1	44	44	29.68	39.00
1577	05/05/2021 06:30	1	67	67	28.63	42.00
1578	05/05/2021 07:00	1	101	101	26.20	50.00
1579	05/05/2021 07:30	1	154	154	25.76	39.00
1580	05/05/2021 08:00	1	125	125	24.97	36.00
1581	05/05/2021 08:30	1	119	119	25.70	38.00
1582	05/05/2021 09:00	1	93	93	24.63	35.00
1583	05/05/2021 09:30	1	96	96	25.44	38.00
1584	05/05/2021 10:00	1	103	103	25.56	38.00
1585	05/05/2021 10:30	1	100	100	26.20	40.00
1586	05/05/2021 11:00	1	94	94	26.44	40.00
1587	05/05/2021 11:30	1	93	93	24.85	36.00
1588	05/05/2021 12:00	1	88	88	26.91	44.00
1589	05/05/2021 12:30	1	90	90	27.09	42.00
1590	05/05/2021 13:00	1	81	81	27.41	47.00
1591	05/05/2021 13:30	1	89	89	28.21	50.00
1592	05/05/2021 14:00	1	89	89	25.97	41.00
1593	05/05/2021 14:30	1	106	106	27.47	41.00
1594	05/05/2021 15:00	1	91	91	28.49	48.00
1595	05/05/2021 15:30	1	116	116	26.76	40.00
1596	05/05/2021 16:00	1	106	106	27.03	44.00
1597	05/05/2021 16:30	1	110	110	26.82	42.00
1598	05/05/2021 17:00	1	106	106	27.53	46.00
1599	05/05/2021 17:30	1	123	123	26.97	48.00
1600	05/05/2021 18:00	1	92	92	28.02	51.00
1601	05/05/2021 18:30	1	84	84	27.79	43.00
1602	05/05/2021 19:00	1	60	60	28.00	45.00
1603	05/05/2021 19:30	1	56	56	27.25	42.00
1604	05/05/2021 20:00	1	59	59	28.00	48.00
1605	05/05/2021 20:30	1	43	43	28.19	48.00
1606	05/05/2021 21:00	1	29	29	26.38	38.00
1607	05/05/2021 21:30	1	32	32	28.28	47.00
1608	05/05/2021 22:00	1	18	18	28.94	48.00
1609	05/05/2021 22:30	1	5	5	30.80	37.00
1610	05/05/2021 23:00	1	9	9	26.33	36.00
1611	06/05/2021 00:00	1	1	1	19.00	19.00
1612	06/05/2021 00:30	1	4	4	23.25	31.00
1613	06/05/2021 01:00	1	1	1	39.00	39.00
1614	06/05/2021 01:30	1	4	4	38.25	41.00
1615	06/05/2021 02:30	1	1	1	22.00	22.00
1616	06/05/2021 03:30	1	1	1	37.00	37.00
1617	06/05/2021 04:00	1	4	4	26.25	32.00
1618	06/05/2021 04:30	1	7	7	31.86	43.00
1619	06/05/2021 05:00	1	11	11	27.82	38.00
1620	06/05/2021 05:30	1	33	33	27.79	43.00
1621	06/05/2021 06:00	1	49	49	29.20	46.00
1622	06/05/2021 06:30	1	84	84	27.87	43.00
1623	06/05/2021 07:00	1	109	109	26.90	49.00
1624	06/05/2021 07:30	1	145	145	26.59	40.00
1625	06/05/2021 08:00	1	127	127	26.17	47.00
1626	06/05/2021 08:30	1	125	125	27.15	43.00
1627	06/05/2021 09:00	1	110	110	26.62	38.00
1628	06/05/2021 09:30	1	98	98	26.18	43.00
1629	06/05/2021 10:00	1	110	110	25.75	39.00
1630	06/05/2021 10:30	1	114	114	26.23	38.00
1631	06/05/2021 11:00	1	101	101	26.30	45.00
1632	06/05/2021 11:30	1	98	98	26.55	40.00
1633	06/05/2021 12:00	1	99	99	26.60	51.00
1634	06/05/2021 12:30	1	84	84	27.76	42.00
1635	06/05/2021 13:00	1	73	73	27.03	53.00
1636	06/05/2021 13:30	1	90	90	27.34	40.00
1637	06/05/2021 14:00	1	94	94	28.23	44.00
1638	06/05/2021 14:30	1	93	93	27.34	41.00
1639	06/05/2021 15:00	1	96	96	27.70	44.00
1640	06/05/2021 15:30	1	112	112	27.70	49.00
1641	06/05/2021 16:00	1	102	102	27.35	49.00
1642	06/05/2021 16:30	1	110	110	27.01	43.00
1643	06/05/2021 17:00	1	100	100	25.83	35.00
1644	06/05/2021 17:30	1	80	80	27.40	39.00
1645	06/05/2021 18:00	1	86	86	26.59	43.00
1646	06/05/2021 18:30	1	68	68	28.09	45.00
1647	06/05/2021 19:00	1	47	47	27.09	41.00
1648	06/05/2021 19:30	1	52	52	26.35	42.00
1649	06/05/2021 20:00	1	40	40	28.75	46.00
1650	06/05/2021 20:30	1	31	31	29.77	54.00
1651	06/05/2021 21:00	1	36	36	26.72	36.00
1652	06/05/2021 21:30	1	27	27	29.11	44.00
1653	06/05/2021 22:00	1	11	11	28.00	42.00
1654	06/05/2021 22:30	1	9	9	26.00	34.00
1655	06/05/2021 23:00	1	5	5	22.60	27.00
1656	06/05/2021 23:30	1	1	1	30.00	30.00
1657	07/05/2021 00:00	1	7	7	22.29	31.00
1658	07/05/2021 00:30	1	1	1	31.00	31.00
1659	07/05/2021 01:00	1	3	3	28.33	39.00
1660	07/05/2021 01:30	1	2	2	39.00	44.00
1661	07/05/2021 02:00	1	1	1	37.00	37.00
1662	07/05/2021 02:30	1	2	2	30.00	34.00
1663	07/05/2021 03:30	1	2	2	31.00	31.00
1664	07/05/2021 04:00	1	3	3	32.33	36.00
1665	07/05/2021 04:30	1	3	3	30.00	47.00
1666	07/05/2021 05:00	1	11	11	27.00	39.00
1667	07/05/2021 05:30	1	22	22	28.41	42.00
1668	07/05/2021 06:00	1	50	50	27.80	58.00
1669	07/05/2021 06:30	1	66	66	27.85	45.00
1670	07/05/2021 07:00	1	112	112	26.98	43.00
1671	07/05/2021 07:30	1	136	136	26.81	44.00
1672	07/05/2021 08:00	1	140	140	25.73	41.00
1673	07/05/2021 08:30	1	109	109	26.46	42.00
1674	07/05/2021 09:00	1	65	65	26.09	40.00
1675	07/05/2021 09:30	1	115	115	25.93	42.00
1676	07/05/2021 10:00	1	86	86	26.02	40.00
1677	07/05/2021 10:30	1	126	126	27.96	47.00
1678	07/05/2021 11:00	1	109	109	25.85	46.00
1679	07/05/2021 11:30	1	107	107	25.71	40.00
1680	07/05/2021 12:00	1	102	102	26.50	39.00
1681	07/05/2021 12:30	1	88	88	27.52	43.00
1682	07/05/2021 13:00	1	111	111	27.13	41.00
1683	07/05/2021 13:30	1	95	95	27.87	43.00
1684	07/05/2021 14:00	1	108	108	27.01	40.00
1685	07/05/2021 14:30	1	106	106	26.59	51.00
1686	07/05/2021 15:00	1	101	101	27.08	42.00
1687	07/05/2021 15:30	1	113	113	26.19	39.00
1688	07/05/2021 16:00	1	114	114	27.32	42.00
1689	07/05/2021 16:30	1	121	121	25.87	40.00
1690	07/05/2021 17:00	1	115	115	26.20	44.00
1691	07/05/2021 17:30	1	131	131	27.68	43.00
1692	07/05/2021 18:00	1	108	108	27.19	43.00
1693	07/05/2021 18:30	1	93	93	29.49	47.00
1694	07/05/2021 19:00	1	77	77	27.97	41.00
1695	07/05/2021 19:30	1	69	69	29.20	44.00
1696	07/05/2021 20:00	1	41	41	29.27	43.00
1697	07/05/2021 20:30	1	40	40	29.00	44.00
1698	07/05/2021 21:00	1	24	24	26.29	39.00
1699	07/05/2021 21:30	1	32	32	29.34	54.00
1700	07/05/2021 22:00	1	19	19	30.47	52.00
1701	07/05/2021 22:30	1	8	8	30.00	35.00
1702	07/05/2021 23:00	1	8	8	28.00	39.00
1703	07/05/2021 23:30	1	2	2	25.50	26.00
1704	08/05/2021 00:00	1	6	6	25.00	30.00
1705	08/05/2021 00:30	1	7	7	27.00	38.00
1706	08/05/2021 01:00	1	1	1	36.00	36.00
1707	08/05/2021 02:00	1	2	2	27.00	30.00
1708	08/05/2021 02:30	1	1	1	25.00	25.00
1709	08/05/2021 03:00	1	1	1	24.00	24.00
1710	08/05/2021 03:30	1	1	1	32.00	32.00
1711	08/05/2021 04:00	1	1	1	31.00	31.00
1712	08/05/2021 04:30	1	3	3	30.00	37.00
1713	08/05/2021 05:00	1	7	7	26.57	33.00
1714	08/05/2021 05:30	1	19	19	27.84	48.00
1715	08/05/2021 06:00	1	10	10	29.60	43.00
1716	08/05/2021 06:30	1	31	31	28.55	52.00
1717	08/05/2021 07:00	1	29	29	28.24	40.00
1718	08/05/2021 07:30	1	54	54	28.31	42.00
1719	08/05/2021 08:00	1	52	52	27.48	44.00
1720	08/05/2021 08:30	1	84	84	26.69	41.00
1721	08/05/2021 09:00	1	84	84	27.25	47.00
1722	08/05/2021 09:30	1	108	108	27.27	43.00
1723	08/05/2021 10:00	1	115	115	26.83	41.00
1724	08/05/2021 10:30	1	137	137	26.52	40.00
1725	08/05/2021 11:00	1	116	116	26.92	40.00
1726	08/05/2021 11:30	1	112	112	27.04	47.00
1727	08/05/2021 12:00	1	115	115	25.67	41.00
1728	08/05/2021 12:30	1	126	126	26.15	43.00
1729	08/05/2021 13:00	1	122	122	26.57	43.00
1730	08/05/2021 13:30	1	114	114	26.64	42.00
1731	08/05/2021 14:00	1	100	100	27.15	43.00
1732	08/05/2021 14:30	1	114	114	27.22	47.00
1733	08/05/2021 15:00	1	150	150	26.25	50.00
1734	08/05/2021 15:30	1	137	137	26.18	40.00
1735	08/05/2021 16:00	1	125	125	26.74	42.00
1736	08/05/2021 16:30	1	128	128	27.65	49.00
1737	08/05/2021 17:00	1	110	110	27.65	44.00
1738	08/05/2021 17:30	1	132	132	27.59	54.00
1739	08/05/2021 18:00	1	112	112	26.56	45.00
1740	08/05/2021 18:30	1	116	116	26.63	43.00
1741	08/05/2021 19:00	1	93	93	26.59	45.00
1742	08/05/2021 19:30	1	77	77	27.48	37.00
1743	08/05/2021 20:00	1	59	59	28.10	41.00
1744	08/05/2021 20:30	1	49	49	29.04	64.00
1745	08/05/2021 21:00	1	45	45	26.93	37.00
1746	08/05/2021 21:30	1	38	38	27.16	37.00
1747	08/05/2021 22:00	1	20	20	28.60	35.00
1748	08/05/2021 22:30	1	14	14	31.43	61.00
1749	08/05/2021 23:00	1	10	10	30.00	40.00
1750	08/05/2021 23:30	1	6	6	29.33	37.00
1751	09/05/2021 00:00	1	4	4	21.50	26.00
1752	09/05/2021 00:30	1	1	1	22.00	22.00
1753	09/05/2021 01:00	1	1	1	39.00	39.00
1754	09/05/2021 01:30	1	1	1	26.00	26.00
1755	09/05/2021 02:00	1	2	2	35.50	38.00
1756	09/05/2021 02:30	1	1	1	36.00	36.00
1757	09/05/2021 03:00	1	1	1	32.00	32.00
1758	09/05/2021 04:00	1	1	1	26.00	26.00
1759	09/05/2021 05:00	1	3	3	29.33	39.00
1760	09/05/2021 05:30	1	9	9	28.89	42.00
1761	09/05/2021 06:00	1	8	8	27.00	41.00
1762	09/05/2021 06:30	1	10	10	28.50	41.00
1763	09/05/2021 07:00	1	10	10	27.60	41.00
1764	09/05/2021 07:30	1	12	12	29.08	39.00
1765	09/05/2021 08:00	1	42	42	28.52	43.00
1766	09/05/2021 08:30	1	46	46	29.26	53.00
1767	09/05/2021 09:00	1	50	50	29.40	44.00
1768	09/05/2021 09:30	1	78	78	27.38	46.00
1769	09/05/2021 10:00	1	79	79	27.76	49.00
1770	09/05/2021 10:30	1	91	91	28.65	48.00
1771	09/05/2021 11:00	1	107	107	27.48	51.00
1772	09/05/2021 11:30	1	91	91	27.68	45.00
1773	09/05/2021 12:00	1	88	88	27.33	46.00
1774	09/05/2021 12:30	1	130	130	28.15	40.00
1775	09/05/2021 13:00	1	131	131	27.73	49.00
1776	09/05/2021 13:30	1	123	123	27.04	42.00
1777	09/05/2021 14:00	1	123	123	27.15	43.00
1778	09/05/2021 14:30	1	146	146	27.36	55.00
1779	09/05/2021 15:00	1	140	140	27.74	43.00
1780	09/05/2021 15:30	1	121	121	26.43	38.00
1781	09/05/2021 16:00	1	141	141	26.91	51.00
1782	09/05/2021 16:30	1	143	143	26.50	42.00
1783	09/05/2021 17:00	1	145	145	27.26	42.00
1784	09/05/2021 17:30	1	143	143	27.15	43.00
1785	09/05/2021 18:00	1	149	149	28.15	48.00
1786	09/05/2021 18:30	1	108	108	26.76	47.00
1787	09/05/2021 19:00	1	98	98	26.84	38.00
1788	09/05/2021 19:30	1	79	79	26.89	39.00
1789	09/05/2021 20:00	1	70	70	29.97	58.00
1790	09/05/2021 20:30	1	73	73	28.58	47.00
1791	09/05/2021 21:00	1	48	48	26.35	38.00
1792	09/05/2021 21:30	1	41	41	29.27	49.00
1793	09/05/2021 22:00	1	16	16	31.12	45.00
1794	09/05/2021 22:30	1	7	7	27.71	41.00
1795	09/05/2021 23:00	1	5	5	27.00	34.00
1796	09/05/2021 23:30	1	2	2	24.00	28.00
1797	10/05/2021 00:00	1	1	1	32.00	32.00
1798	10/05/2021 00:30	1	2	2	34.50	41.00
1799	10/05/2021 01:30	1	2	2	29.50	42.00
1800	10/05/2021 02:00	1	3	3	30.67	36.00
1801	10/05/2021 02:30	1	2	2	30.00	40.00
1802	10/05/2021 03:00	1	1	1	35.00	35.00
1803	10/05/2021 04:00	1	3	3	30.00	33.00
1804	10/05/2021 04:30	1	14	14	33.71	46.00
1805	10/05/2021 05:00	1	8	8	30.50	46.00
1806	10/05/2021 05:30	1	28	28	27.79	43.00
1807	10/05/2021 06:00	1	38	38	30.18	47.00
1808	10/05/2021 06:30	1	88	88	28.35	45.00
1809	10/05/2021 07:00	1	120	120	26.57	43.00
1810	10/05/2021 07:30	1	140	140	27.26	44.00
1811	10/05/2021 08:00	1	135	135	26.86	45.00
1812	10/05/2021 08:30	1	104	104	26.28	45.00
1813	10/05/2021 09:00	1	103	103	25.45	43.00
1814	10/05/2021 09:30	1	101	101	26.13	40.00
1815	10/05/2021 10:00	1	110	110	26.88	40.00
1816	10/05/2021 10:30	1	112	112	26.25	40.00
1817	10/05/2021 11:00	1	102	102	26.59	43.00
1818	10/05/2021 11:30	1	93	93	26.31	41.00
1819	10/05/2021 12:00	1	99	99	27.20	46.00
1820	10/05/2021 12:30	1	99	99	25.94	42.00
1821	10/05/2021 13:00	1	103	103	26.30	41.00
1822	10/05/2021 13:30	1	137	137	26.85	47.00
1823	10/05/2021 14:00	1	117	117	26.48	41.00
1824	10/05/2021 14:30	1	123	123	26.14	41.00
1825	10/05/2021 15:00	1	102	102	25.39	41.00
1826	10/05/2021 15:30	1	121	121	26.25	38.00
1827	10/05/2021 16:00	1	103	103	26.25	40.00
1828	10/05/2021 16:30	1	102	102	24.36	40.00
1829	10/05/2021 17:00	1	129	129	25.16	39.00
1830	10/05/2021 17:30	1	113	113	26.84	44.00
1831	10/05/2021 18:00	1	109	109	28.09	46.00
1832	10/05/2021 18:30	1	75	75	27.75	46.00
1833	10/05/2021 19:00	1	74	74	27.93	55.00
1834	10/05/2021 19:30	1	50	50	27.32	37.00
1835	10/05/2021 20:00	1	43	43	27.14	38.00
1836	10/05/2021 20:30	1	43	43	27.91	44.00
1837	10/05/2021 21:00	1	29	29	28.52	42.00
1838	10/05/2021 21:30	1	27	27	26.52	36.00
1839	10/05/2021 22:00	1	16	16	27.12	42.00
1840	10/05/2021 22:30	1	7	7	28.71	39.00
1841	10/05/2021 23:00	1	4	4	26.00	29.00
1842	10/05/2021 23:30	1	1	1	34.00	34.00
1843	11/05/2021 00:00	1	4	4	25.75	34.00
1844	11/05/2021 00:30	1	2	2	27.00	30.00
1845	11/05/2021 01:00	1	5	5	24.00	30.00
1846	11/05/2021 01:30	1	1	1	47.00	47.00
1847	11/05/2021 02:00	1	1	1	34.00	34.00
1848	11/05/2021 02:30	1	1	1	27.00	27.00
1849	11/05/2021 03:00	1	1	1	28.00	28.00
1850	11/05/2021 03:30	1	3	3	32.33	37.00
1851	11/05/2021 04:00	1	2	2	33.50	39.00
1852	11/05/2021 04:30	1	4	4	33.75	49.00
1853	11/05/2021 05:00	1	12	12	30.42	44.00
1854	11/05/2021 05:30	1	30	30	27.10	45.00
1855	11/05/2021 06:00	1	50	50	29.20	66.00
1856	11/05/2021 06:30	1	84	84	26.89	44.00
1857	11/05/2021 07:00	1	110	110	27.51	43.00
1858	11/05/2021 07:30	1	138	138	26.51	43.00
1859	11/05/2021 08:00	1	128	128	26.41	42.00
1860	11/05/2021 08:30	1	113	113	26.71	43.00
1861	11/05/2021 09:00	1	113	113	25.76	39.00
1862	11/05/2021 09:30	1	97	97	26.44	50.00
1863	11/05/2021 10:00	1	114	114	26.53	43.00
1864	11/05/2021 10:30	1	119	119	26.49	40.00
1865	11/05/2021 11:00	1	113	113	26.60	42.00
1866	11/05/2021 11:30	1	116	116	25.25	40.00
1867	11/05/2021 12:00	1	98	98	26.84	41.00
1868	11/05/2021 12:30	1	109	109	25.95	43.00
1869	11/05/2021 13:00	1	108	108	27.13	42.00
1870	11/05/2021 13:30	1	118	118	26.85	40.00
1871	11/05/2021 14:00	1	118	118	25.87	41.00
1872	11/05/2021 14:30	1	129	129	26.29	44.00
1873	11/05/2021 15:00	1	100	100	28.19	51.00
1874	11/05/2021 15:30	1	93	93	27.20	43.00
1875	11/05/2021 16:00	1	101	101	25.89	44.00
1876	11/05/2021 16:30	1	82	82	26.54	41.00
1877	11/05/2021 17:00	1	77	77	27.30	45.00
1878	11/05/2021 17:30	1	85	85	27.05	44.00
1879	11/05/2021 18:00	1	87	87	27.64	43.00
1880	11/05/2021 18:30	1	83	83	26.33	38.00
1881	11/05/2021 19:00	1	69	69	27.23	42.00
1882	11/05/2021 19:30	1	52	52	29.08	50.00
1883	11/05/2021 20:00	1	34	34	28.32	43.00
1884	11/05/2021 20:30	1	47	47	28.72	49.00
1885	11/05/2021 21:00	1	21	21	29.05	43.00
1886	11/05/2021 21:30	1	29	29	28.03	43.00
1887	11/05/2021 22:00	1	14	14	29.14	46.00
1888	11/05/2021 22:30	1	4	4	32.50	47.00
1889	11/05/2021 23:00	1	5	5	31.00	35.00
1890	11/05/2021 23:30	1	5	5	32.60	42.00
1891	12/05/2021 00:00	1	4	4	28.00	33.00
1892	12/05/2021 00:30	1	2	2	48.50	72.00
1893	12/05/2021 01:00	1	1	1	42.00	42.00
1894	12/05/2021 01:30	1	4	4	26.25	32.00
1895	12/05/2021 02:00	1	1	1	42.00	42.00
1896	12/05/2021 02:30	1	1	1	20.00	20.00
1897	12/05/2021 03:00	1	2	2	37.00	39.00
1898	12/05/2021 03:30	1	1	1	38.00	38.00
1899	12/05/2021 04:00	1	4	4	33.25	36.00
1900	12/05/2021 04:30	1	3	3	35.33	43.00
1901	12/05/2021 05:00	1	14	14	28.86	41.00
1902	12/05/2021 05:30	1	27	27	28.56	44.00
1903	12/05/2021 06:00	1	50	50	30.28	45.00
1904	12/05/2021 06:30	1	81	81	27.22	48.00
1905	12/05/2021 07:00	1	122	122	27.06	46.00
1906	12/05/2021 07:30	1	138	138	26.61	45.00
1907	12/05/2021 08:00	1	140	140	26.34	40.00
1908	12/05/2021 08:30	1	125	125	25.91	45.00
1909	12/05/2021 09:00	1	99	99	26.81	44.00
1910	12/05/2021 09:30	1	101	101	25.90	41.00
1911	12/05/2021 10:00	1	98	98	26.66	42.00
1912	12/05/2021 10:30	1	107	107	25.33	36.00
1913	12/05/2021 11:00	1	113	113	25.50	41.00
1914	12/05/2021 11:30	1	106	106	27.06	48.00
1915	12/05/2021 12:00	1	94	94	26.00	41.00
1916	12/05/2021 12:30	1	121	121	26.22	41.00
1917	12/05/2021 13:00	1	101	101	26.51	44.00
1918	12/05/2021 13:30	1	114	114	25.41	48.00
1919	12/05/2021 14:00	1	119	119	26.35	43.00
1920	12/05/2021 14:30	1	120	120	26.27	39.00
1921	12/05/2021 15:00	1	90	90	27.58	50.00
1922	12/05/2021 15:30	1	110	110	27.08	53.00
1923	12/05/2021 16:00	1	109	109	26.40	40.00
1924	12/05/2021 16:30	1	141	141	26.23	37.00
1925	12/05/2021 17:00	1	120	120	27.70	43.00
1926	12/05/2021 17:30	1	117	117	27.02	41.00
1927	12/05/2021 18:00	1	107	107	26.55	46.00
1928	12/05/2021 18:30	1	97	97	26.53	44.00
1929	12/05/2021 19:00	1	84	84	28.42	55.00
1930	12/05/2021 19:30	1	59	59	26.56	38.00
1931	12/05/2021 20:00	1	47	47	26.98	48.00
1932	12/05/2021 20:30	1	36	36	29.97	52.00
1933	12/05/2021 21:00	1	29	29	28.79	44.00
1934	12/05/2021 21:30	1	22	22	25.32	38.00
1935	12/05/2021 22:00	1	13	13	27.69	41.00
1936	12/05/2021 22:30	1	16	16	29.62	43.00
1937	12/05/2021 23:00	1	7	7	28.14	38.00
1938	12/05/2021 23:30	1	3	3	33.33	43.00
1939	13/05/2021 00:00	1	7	7	27.86	39.00
1940	13/05/2021 00:30	1	8	8	24.88	40.00
1941	13/05/2021 01:00	1	2	2	35.00	37.00
1942	13/05/2021 01:30	1	3	3	27.33	32.00
1943	13/05/2021 03:30	1	2	2	32.00	39.00
1944	13/05/2021 04:00	1	2	2	30.50	33.00
1945	13/05/2021 04:30	1	3	3	36.00	44.00
1946	13/05/2021 05:00	1	1	1	38.00	38.00
1947	13/05/2021 05:30	1	8	8	29.88	48.00
1948	13/05/2021 06:00	1	9	9	29.78	53.00
1949	13/05/2021 06:30	1	5	5	29.00	51.00
1950	13/05/2021 07:00	1	11	11	32.09	53.00
1951	13/05/2021 07:30	1	18	18	29.67	48.00
1952	13/05/2021 08:00	1	21	21	26.62	40.00
1953	13/05/2021 08:30	1	46	46	27.52	40.00
1954	13/05/2021 09:00	1	49	49	28.84	41.00
1955	13/05/2021 09:30	1	63	63	27.81	48.00
1956	13/05/2021 10:00	1	57	57	27.49	45.00
1957	13/05/2021 10:30	1	70	70	27.04	36.00
1958	13/05/2021 11:00	1	88	88	26.86	39.00
1959	13/05/2021 11:30	1	91	91	27.85	48.00
1960	13/05/2021 12:00	1	92	92	27.52	57.00
1961	13/05/2021 12:30	1	109	109	27.36	41.00
1962	13/05/2021 13:00	1	93	93	27.09	38.00
1963	13/05/2021 13:30	1	104	104	28.37	49.00
1964	13/05/2021 14:00	1	103	103	27.81	41.00
1965	13/05/2021 14:30	1	89	89	27.72	48.00
1966	13/05/2021 15:00	1	98	98	27.52	41.00
1967	13/05/2021 15:30	1	89	89	27.27	46.00
1968	13/05/2021 16:00	1	94	94	27.26	43.00
1969	13/05/2021 16:30	1	97	97	28.76	42.00
1970	13/05/2021 17:00	1	104	104	28.37	52.00
1971	13/05/2021 17:30	1	124	124	27.27	47.00
1972	13/05/2021 18:00	1	123	123	27.61	48.00
1973	13/05/2021 18:30	1	77	77	27.56	39.00
1974	13/05/2021 19:00	1	69	69	27.68	40.00
1975	13/05/2021 19:30	1	53	53	28.75	43.00
1976	13/05/2021 20:00	1	48	48	30.02	55.00
1977	13/05/2021 20:30	1	49	49	27.92	45.00
1978	13/05/2021 21:00	1	40	40	30.20	53.00
1979	13/05/2021 21:30	1	17	17	31.24	46.00
1980	13/05/2021 22:00	1	16	16	29.12	39.00
1981	13/05/2021 22:30	1	11	11	28.36	41.00
1982	13/05/2021 23:00	1	16	16	28.38	42.00
1983	13/05/2021 23:30	1	4	4	26.00	30.00
1984	14/05/2021 00:00	1	8	8	25.25	33.00
1985	14/05/2021 00:30	1	5	5	30.40	45.00
1986	14/05/2021 01:30	1	2	2	28.00	33.00
1987	14/05/2021 02:00	1	3	3	28.33	37.00
1988	14/05/2021 02:30	1	2	2	26.50	29.00
1989	14/05/2021 03:00	1	2	2	25.00	31.00
1990	14/05/2021 03:30	1	2	2	33.00	38.00
1991	14/05/2021 04:00	1	3	3	35.67	37.00
1992	14/05/2021 04:30	1	6	6	28.33	42.00
1993	14/05/2021 05:00	1	11	11	29.73	50.00
1994	14/05/2021 05:30	1	18	18	29.78	46.00
1995	14/05/2021 06:00	1	32	32	27.69	41.00
1996	14/05/2021 06:30	1	57	57	26.72	40.00
1997	14/05/2021 07:00	1	74	74	27.82	45.00
1998	14/05/2021 07:30	1	98	98	27.41	40.00
1999	14/05/2021 08:00	1	93	93	27.42	44.00
2000	14/05/2021 08:30	1	112	112	27.18	47.00
2001	14/05/2021 09:00	1	107	107	27.53	52.00
2002	14/05/2021 09:30	1	124	124	27.63	52.00
2003	14/05/2021 10:00	1	114	114	26.34	37.00
2004	14/05/2021 10:30	1	134	134	26.04	39.00
2005	14/05/2021 11:00	1	106	106	25.32	37.00
2006	14/05/2021 11:30	1	140	140	25.25	39.00
2007	14/05/2021 12:00	1	143	143	25.50	43.00
2008	14/05/2021 12:30	1	127	127	25.06	41.00
2009	14/05/2021 13:00	1	143	143	26.41	44.00
2010	14/05/2021 13:30	1	137	137	25.18	47.00
2011	14/05/2021 14:00	1	142	142	25.32	41.00
2012	14/05/2021 14:30	1	153	153	24.78	40.00
2013	14/05/2021 15:00	1	140	140	24.77	39.00
2014	14/05/2021 15:30	1	138	138	25.28	37.00
2015	14/05/2021 16:00	1	135	135	25.79	43.00
2016	14/05/2021 16:30	1	140	140	26.65	43.00
2017	14/05/2021 17:00	1	151	151	25.92	36.00
2018	14/05/2021 17:30	1	127	127	26.57	42.00
2019	14/05/2021 18:00	1	132	132	26.41	43.00
2020	14/05/2021 18:30	1	92	92	26.48	41.00
2021	14/05/2021 19:00	1	80	80	26.64	39.00
2022	14/05/2021 19:30	1	62	62	29.45	44.00
2023	14/05/2021 20:00	1	45	45	29.40	46.00
2024	14/05/2021 20:30	1	36	36	27.97	48.00
2025	14/05/2021 21:00	1	32	32	26.78	37.00
2026	14/05/2021 21:30	1	23	23	26.74	41.00
2027	14/05/2021 22:00	1	23	23	29.13	48.00
2028	14/05/2021 22:30	1	11	11	28.73	36.00
2029	14/05/2021 23:00	1	11	11	33.45	42.00
2030	14/05/2021 23:30	1	8	8	27.88	42.00
2031	15/05/2021 00:00	1	8	8	27.38	50.00
2032	15/05/2021 00:30	1	6	6	25.17	35.00
2033	15/05/2021 01:00	1	6	6	26.67	38.00
2034	15/05/2021 01:30	1	6	6	29.33	36.00
2035	15/05/2021 02:00	1	3	3	24.67	27.00
2036	15/05/2021 02:30	1	2	2	36.00	45.00
2037	15/05/2021 03:00	1	4	4	42.00	54.00
2038	15/05/2021 03:30	1	2	2	23.00	25.00
2039	15/05/2021 04:00	1	3	3	31.00	35.00
2040	15/05/2021 04:30	1	2	2	30.50	35.00
2041	15/05/2021 05:00	1	6	6	25.17	41.00
2042	15/05/2021 05:30	1	15	15	28.00	54.00
2043	15/05/2021 06:00	1	11	11	32.00	44.00
2044	15/05/2021 06:30	1	27	27	25.59	42.00
2045	15/05/2021 07:00	1	30	30	28.23	44.00
2046	15/05/2021 07:30	1	49	49	28.37	45.00
2047	15/05/2021 08:00	1	46	46	28.87	45.00
2048	15/05/2021 08:30	1	80	80	28.23	44.00
2049	15/05/2021 09:00	1	81	81	27.70	40.00
2050	15/05/2021 09:30	1	112	112	28.16	44.00
2051	15/05/2021 10:00	1	112	112	27.42	39.00
2052	15/05/2021 10:30	1	105	105	26.90	40.00
2053	15/05/2021 11:00	1	112	112	27.29	44.00
2054	15/05/2021 11:30	1	127	127	26.43	43.00
2055	15/05/2021 12:00	1	116	116	26.80	49.00
2056	15/05/2021 12:30	1	115	115	26.38	42.00
2057	15/05/2021 13:00	1	116	116	25.25	37.00
2058	15/05/2021 13:30	1	143	143	27.20	43.00
2059	15/05/2021 14:00	1	135	135	26.56	36.00
2060	15/05/2021 14:30	1	131	131	26.58	43.00
2061	15/05/2021 15:00	1	120	120	27.39	43.00
2062	15/05/2021 15:30	1	131	131	25.78	36.00
2063	15/05/2021 16:00	1	119	119	26.05	41.00
2064	15/05/2021 16:30	1	100	100	26.80	38.00
2065	15/05/2021 17:00	1	141	141	27.26	41.00
2066	15/05/2021 17:30	1	99	99	26.55	50.00
2067	15/05/2021 18:00	1	87	87	29.08	50.00
2068	15/05/2021 18:30	1	74	74	28.95	48.00
2069	15/05/2021 19:00	1	55	55	28.73	46.00
2070	15/05/2021 19:30	1	37	37	28.70	49.00
2071	15/05/2021 20:00	1	40	40	28.18	49.00
2072	15/05/2021 20:30	1	31	31	27.68	43.00
2073	15/05/2021 21:00	1	31	31	28.00	45.00
2074	15/05/2021 21:30	1	18	18	28.44	36.00
2075	15/05/2021 22:00	1	17	17	29.41	43.00
2076	15/05/2021 22:30	1	19	19	27.26	42.00
2077	15/05/2021 23:00	1	12	12	30.50	49.00
2078	15/05/2021 23:30	1	11	11	31.73	57.00
2079	16/05/2021 00:00	1	10	10	27.80	44.00
2080	16/05/2021 00:30	1	5	5	30.00	42.00
2081	16/05/2021 01:00	1	4	4	33.75	43.00
2082	16/05/2021 01:30	1	4	4	51.00	70.00
2083	16/05/2021 02:00	1	4	4	40.00	67.00
2084	16/05/2021 02:30	1	3	3	33.00	41.00
2085	16/05/2021 03:00	1	1	1	47.00	47.00
2086	16/05/2021 03:30	1	2	2	38.00	51.00
2087	16/05/2021 04:00	1	1	1	48.00	48.00
2088	16/05/2021 04:30	1	1	1	46.00	46.00
2089	16/05/2021 05:00	1	3	3	42.00	46.00
2090	16/05/2021 05:30	1	11	11	30.82	53.00
2091	16/05/2021 06:00	1	6	6	28.83	39.00
2092	16/05/2021 06:30	1	5	5	28.00	40.00
2093	16/05/2021 07:00	1	13	13	28.15	45.00
2094	16/05/2021 07:30	1	11	11	29.45	47.00
2095	16/05/2021 08:00	1	28	28	27.75	41.00
2096	16/05/2021 08:30	1	34	34	28.94	41.00
2097	16/05/2021 09:00	1	46	46	27.04	46.00
2098	16/05/2021 09:30	1	60	60	27.30	48.00
2099	16/05/2021 10:00	1	61	61	28.59	44.00
2100	16/05/2021 10:30	1	83	83	28.19	49.00
2101	16/05/2021 11:00	1	70	70	27.51	46.00
2102	16/05/2021 11:30	1	87	87	26.72	43.00
2103	16/05/2021 12:00	1	88	88	26.97	47.00
2104	16/05/2021 12:30	1	92	92	26.78	39.00
2105	16/05/2021 13:00	1	100	100	27.08	46.00
2106	16/05/2021 13:30	1	112	112	27.13	43.00
2107	16/05/2021 14:00	1	110	110	27.75	44.00
2108	16/05/2021 14:30	1	102	102	27.45	46.00
2109	16/05/2021 15:00	1	100	100	27.38	40.00
2110	16/05/2021 15:30	1	92	92	26.98	47.00
2111	16/05/2021 16:00	1	81	81	29.25	47.00
2112	16/05/2021 16:30	1	76	76	30.20	52.00
2113	16/05/2021 17:00	1	88	88	29.12	69.00
2114	16/05/2021 17:30	1	77	77	28.40	42.00
2115	16/05/2021 18:00	1	64	64	28.17	38.00
2116	16/05/2021 18:30	1	70	70	27.51	41.00
2117	16/05/2021 19:00	1	47	47	26.96	42.00
2118	16/05/2021 19:30	1	54	54	27.46	43.00
2119	16/05/2021 20:00	1	36	36	28.75	49.00
2120	16/05/2021 20:30	1	28	28	26.46	38.00
2121	16/05/2021 21:00	1	30	30	26.57	40.00
2122	16/05/2021 21:30	1	19	19	29.16	60.00
2123	16/05/2021 22:00	1	19	19	28.16	38.00
2124	16/05/2021 22:30	1	16	16	31.69	58.00
2125	16/05/2021 23:00	1	9	9	27.44	35.00
2126	17/05/2021 00:00	1	10	10	25.80	37.00
2127	17/05/2021 00:30	1	6	6	26.50	31.00
2128	17/05/2021 01:00	1	1	1	53.00	53.00
2129	17/05/2021 01:30	1	2	2	43.00	44.00
2130	17/05/2021 02:00	1	4	4	30.25	35.00
2131	17/05/2021 02:30	1	1	1	21.00	21.00
2132	17/05/2021 03:30	1	2	2	24.00	26.00
2133	17/05/2021 04:00	1	4	4	32.25	43.00
2134	17/05/2021 04:30	1	6	6	35.50	47.00
2135	17/05/2021 05:00	1	13	13	27.54	35.00
2136	17/05/2021 05:30	1	29	29	29.52	47.00
2137	17/05/2021 06:00	1	44	44	29.59	53.00
2138	17/05/2021 06:30	1	86	86	27.85	47.00
2139	17/05/2021 07:00	1	119	119	27.00	48.00
2140	17/05/2021 07:30	1	141	141	26.29	43.00
2141	17/05/2021 08:00	1	119	119	26.61	44.00
2142	17/05/2021 08:30	1	133	133	27.11	43.00
2143	17/05/2021 09:00	1	93	93	26.60	40.00
2144	17/05/2021 09:30	1	100	100	26.94	48.00
2145	17/05/2021 10:00	1	115	115	27.00	47.00
2146	17/05/2021 10:30	1	119	119	26.62	40.00
2147	17/05/2021 11:00	1	113	113	25.60	39.00
2148	17/05/2021 11:30	1	120	120	25.56	39.00
2149	17/05/2021 12:00	1	110	110	27.38	43.00
2150	17/05/2021 12:30	1	84	84	26.20	43.00
2151	17/05/2021 13:00	1	109	109	27.51	39.00
2152	17/05/2021 13:30	1	115	115	26.71	42.00
2153	17/05/2021 14:00	1	93	93	27.35	51.00
2154	17/05/2021 14:30	1	103	103	27.52	39.00
2155	17/05/2021 15:00	1	104	104	26.65	42.00
2156	17/05/2021 15:30	1	109	109	26.43	43.00
2157	17/05/2021 16:00	1	123	123	26.84	43.00
2158	17/05/2021 16:30	1	109	109	26.57	47.00
2159	17/05/2021 17:00	1	106	106	27.30	47.00
2160	17/05/2021 17:30	1	111	111	26.88	47.00
2161	17/05/2021 18:00	1	92	92	27.30	42.00
2162	17/05/2021 18:30	1	86	86	27.44	42.00
2163	17/05/2021 19:00	1	86	86	26.79	40.00
2164	17/05/2021 19:30	1	57	57	26.18	45.00
2165	17/05/2021 20:00	1	39	39	26.36	39.00
2166	17/05/2021 20:30	1	34	34	28.47	52.00
2167	17/05/2021 21:00	1	27	27	28.85	53.00
2168	17/05/2021 21:30	1	16	16	30.50	45.00
2169	17/05/2021 22:00	1	13	13	27.15	38.00
2170	17/05/2021 22:30	1	7	7	29.29	38.00
2171	17/05/2021 23:00	1	15	15	24.47	27.00
2172	17/05/2021 23:30	1	3	3	28.00	31.00
2173	18/05/2021 00:00	1	4	4	24.75	35.00
2174	18/05/2021 00:30	1	3	3	26.67	34.00
2175	18/05/2021 01:00	1	4	4	27.00	36.00
2176	18/05/2021 01:30	1	2	2	38.00	43.00
2177	18/05/2021 02:00	1	1	1	40.00	40.00
2178	18/05/2021 02:30	1	1	1	21.00	21.00
2179	18/05/2021 03:30	1	3	3	29.00	31.00
2180	18/05/2021 04:00	1	2	2	33.50	35.00
2181	18/05/2021 04:30	1	9	9	29.89	47.00
2182	18/05/2021 05:00	1	9	9	27.78	39.00
2183	18/05/2021 05:30	1	25	25	27.80	38.00
2184	18/05/2021 06:00	1	42	42	29.14	41.00
2185	18/05/2021 06:30	1	86	86	27.48	41.00
2186	18/05/2021 07:00	1	118	118	27.24	48.00
2187	18/05/2021 07:30	1	143	143	26.04	44.00
2188	18/05/2021 08:00	1	134	134	27.41	43.00
2189	18/05/2021 08:30	1	151	151	27.32	47.00
2190	18/05/2021 09:00	1	104	104	27.77	42.00
2191	18/05/2021 09:30	1	107	107	27.09	41.00
2192	18/05/2021 10:00	1	103	103	26.29	42.00
2193	18/05/2021 10:30	1	100	100	25.64	40.00
2194	18/05/2021 11:00	1	109	109	25.79	36.00
2195	18/05/2021 11:30	1	109	109	27.23	44.00
2196	18/05/2021 12:00	1	95	95	26.97	43.00
2197	18/05/2021 12:30	1	92	92	25.98	42.00
2198	18/05/2021 13:00	1	94	94	26.48	47.00
2199	18/05/2021 13:30	1	111	111	27.06	44.00
2200	18/05/2021 14:00	1	115	115	27.60	52.00
2201	18/05/2021 14:30	1	108	108	26.46	52.00
2202	18/05/2021 15:00	1	104	104	27.53	56.00
2203	18/05/2021 15:30	1	111	111	26.86	43.00
2204	18/05/2021 16:00	1	116	116	26.77	44.00
2205	18/05/2021 16:30	1	100	100	26.92	42.00
2206	18/05/2021 17:00	1	113	113	26.61	41.00
2207	18/05/2021 17:30	1	111	111	26.61	44.00
2208	18/05/2021 18:00	1	88	88	28.11	45.00
2209	18/05/2021 18:30	1	85	85	28.08	51.00
2210	18/05/2021 19:00	1	79	79	27.49	49.00
2211	18/05/2021 19:30	1	60	60	28.08	48.00
2212	18/05/2021 20:00	1	52	52	27.63	47.00
2213	18/05/2021 20:30	1	48	48	27.00	39.00
2214	18/05/2021 21:00	1	27	27	27.56	43.00
2215	18/05/2021 21:30	1	21	21	28.81	39.00
2216	18/05/2021 22:00	1	20	20	28.80	41.00
2217	18/05/2021 22:30	1	9	9	29.67	36.00
2218	18/05/2021 23:00	1	12	12	25.33	34.00
2219	18/05/2021 23:30	1	5	5	29.20	33.00
2220	19/05/2021 00:00	1	8	8	30.38	59.00
2221	19/05/2021 00:30	1	2	2	25.00	27.00
2222	19/05/2021 01:30	1	2	2	38.50	41.00
2223	19/05/2021 02:00	1	1	1	39.00	39.00
2224	19/05/2021 02:30	1	2	2	34.00	45.00
2225	19/05/2021 03:30	1	3	3	29.67	38.00
2226	19/05/2021 04:00	1	3	3	33.33	45.00
2227	19/05/2021 04:30	1	4	4	32.00	42.00
2228	19/05/2021 05:00	1	16	16	29.06	43.00
2229	19/05/2021 05:30	1	24	24	30.25	47.00
2230	19/05/2021 06:00	1	45	45	29.36	47.00
2231	19/05/2021 06:30	1	78	78	28.35	52.00
2232	19/05/2021 07:00	1	128	128	25.91	45.00
2233	19/05/2021 07:30	1	127	127	26.38	38.00
2234	19/05/2021 08:00	1	142	142	26.63	40.00
2235	19/05/2021 08:30	1	136	136	25.02	37.00
2236	19/05/2021 09:00	1	82	82	25.09	43.00
2237	19/05/2021 09:30	1	120	120	26.43	42.00
2238	19/05/2021 10:00	1	106	106	26.76	47.00
2239	19/05/2021 10:30	1	102	102	25.72	40.00
2240	19/05/2021 11:00	1	119	119	26.42	39.00
2241	19/05/2021 11:30	1	95	95	25.58	37.00
2242	19/05/2021 12:00	1	85	85	29.13	46.00
2243	19/05/2021 12:30	1	96	96	25.15	49.00
2244	19/05/2021 13:00	1	87	87	26.85	42.00
2245	19/05/2021 13:30	1	101	101	26.88	49.00
2246	19/05/2021 14:00	1	107	107	26.69	48.00
2247	19/05/2021 14:30	1	123	123	26.39	46.00
2248	19/05/2021 15:00	1	104	104	26.86	41.00
2249	19/05/2021 15:30	1	116	116	25.96	40.00
2250	19/05/2021 16:00	1	109	109	26.49	42.00
2251	19/05/2021 16:30	1	100	100	26.71	42.00
2252	19/05/2021 17:00	1	114	114	27.61	43.00
2253	19/05/2021 17:30	1	117	117	26.68	48.00
2254	19/05/2021 18:00	1	108	108	28.63	49.00
2255	19/05/2021 18:30	1	76	76	27.26	40.00
2256	19/05/2021 19:00	1	53	53	27.08	45.00
2257	19/05/2021 19:30	1	61	61	28.28	40.00
2258	19/05/2021 20:00	1	39	39	27.05	37.00
2259	19/05/2021 20:30	1	38	38	27.42	48.00
2260	19/05/2021 21:00	1	24	24	28.71	54.00
2261	19/05/2021 21:30	1	22	22	27.23	43.00
2262	19/05/2021 22:00	1	18	18	26.72	41.00
2263	19/05/2021 22:30	1	18	18	27.94	36.00
2264	19/05/2021 23:00	1	8	8	32.00	43.00
2265	19/05/2021 23:30	1	7	7	28.00	36.00
2266	20/05/2021 00:00	1	3	3	30.00	50.00
2267	20/05/2021 00:30	1	3	3	37.00	42.00
2268	20/05/2021 01:30	1	6	6	31.67	45.00
2269	20/05/2021 02:30	1	1	1	20.00	20.00
2270	20/05/2021 03:00	1	1	1	25.00	25.00
2271	20/05/2021 03:30	1	1	1	39.00	39.00
2272	20/05/2021 04:00	1	3	3	27.00	36.00
2273	20/05/2021 04:30	1	7	7	28.86	45.00
2274	20/05/2021 05:00	1	6	6	35.67	50.00
2275	20/05/2021 05:30	1	29	29	30.17	46.00
2276	20/05/2021 06:00	1	47	47	30.28	58.00
2277	20/05/2021 06:30	1	76	76	27.22	42.00
2278	20/05/2021 07:00	1	133	133	27.16	51.00
2279	20/05/2021 07:30	1	126	126	26.41	44.00
2280	20/05/2021 08:00	1	145	145	26.20	41.00
2281	20/05/2021 08:30	1	138	138	25.90	40.00
2282	20/05/2021 09:00	1	91	91	26.15	43.00
2283	20/05/2021 09:30	1	112	112	26.95	44.00
2284	20/05/2021 10:00	1	96	96	25.71	38.00
2285	20/05/2021 10:30	1	106	106	26.91	43.00
2286	20/05/2021 11:00	1	103	103	26.47	48.00
2287	20/05/2021 11:30	1	99	99	25.65	38.00
2288	20/05/2021 12:00	1	115	115	27.00	44.00
2289	20/05/2021 12:30	1	114	114	26.88	52.00
2290	20/05/2021 13:00	1	101	101	27.01	40.00
2291	20/05/2021 13:30	1	92	92	26.29	40.00
2292	20/05/2021 14:00	1	101	101	26.94	42.00
2293	20/05/2021 14:30	1	114	114	27.06	44.00
2294	20/05/2021 15:00	1	124	124	26.94	41.00
2295	20/05/2021 15:30	1	128	128	27.62	45.00
2296	20/05/2021 16:00	1	124	124	26.60	44.00
2297	20/05/2021 16:30	1	114	114	26.51	40.00
2298	20/05/2021 17:00	1	117	117	26.75	38.00
2299	20/05/2021 17:30	1	129	129	26.58	42.00
2300	20/05/2021 18:00	1	111	111	26.32	43.00
2301	20/05/2021 18:30	1	115	115	27.06	49.00
2302	20/05/2021 19:00	1	84	84	25.89	38.00
2303	20/05/2021 19:30	1	71	71	26.58	41.00
2304	20/05/2021 20:00	1	56	56	26.88	47.00
2305	20/05/2021 20:30	1	48	48	27.27	38.00
2306	20/05/2021 21:00	1	40	40	27.60	39.00
2307	20/05/2021 21:30	1	27	27	26.93	39.00
2308	20/05/2021 22:00	1	16	16	29.88	43.00
2309	20/05/2021 22:30	1	10	10	28.70	39.00
2310	20/05/2021 23:00	1	8	8	29.38	42.00
2311	20/05/2021 23:30	1	5	5	31.40	38.00
2312	21/05/2021 00:00	1	5	5	27.40	36.00
2313	21/05/2021 00:30	1	2	2	29.50	35.00
2314	21/05/2021 01:00	1	3	3	38.67	61.00
2315	21/05/2021 01:30	1	2	2	30.00	35.00
2316	21/05/2021 02:00	1	2	2	41.50	43.00
2317	21/05/2021 02:30	1	1	1	22.00	22.00
2318	21/05/2021 03:30	1	2	2	25.50	28.00
2319	21/05/2021 04:00	1	1	1	32.00	32.00
2320	21/05/2021 04:30	1	9	9	31.22	51.00
2321	21/05/2021 05:00	1	12	12	30.25	52.00
2322	21/05/2021 05:30	1	26	26	30.77	45.00
2323	21/05/2021 06:00	1	44	44	27.95	42.00
2324	21/05/2021 06:30	1	68	68	28.50	44.00
2325	21/05/2021 07:00	1	125	125	27.10	43.00
2326	21/05/2021 07:30	1	170	170	26.84	44.00
2327	21/05/2021 08:00	1	121	121	27.15	42.00
2328	21/05/2021 08:30	1	118	118	26.41	48.00
2329	21/05/2021 09:00	1	126	126	26.87	44.00
2330	21/05/2021 09:30	1	130	130	26.96	37.00
2331	21/05/2021 10:00	1	121	121	26.69	46.00
2332	21/05/2021 10:30	1	112	112	26.09	42.00
2333	21/05/2021 11:00	1	109	109	26.12	43.00
2334	21/05/2021 11:30	1	97	97	26.98	47.00
2335	21/05/2021 12:00	1	106	106	26.97	48.00
2336	21/05/2021 12:30	1	92	92	26.86	41.00
2337	21/05/2021 13:00	1	102	102	26.56	44.00
2338	21/05/2021 13:30	1	104	104	27.50	41.00
2339	21/05/2021 14:00	1	117	117	27.00	66.00
2340	21/05/2021 14:30	1	102	102	27.99	62.00
2341	21/05/2021 15:00	1	112	112	27.22	49.00
2342	21/05/2021 15:30	1	114	114	26.89	39.00
2343	21/05/2021 16:00	1	106	106	27.77	51.00
2344	21/05/2021 16:30	1	112	112	25.71	44.00
2345	21/05/2021 17:00	1	106	106	26.77	41.00
2346	21/05/2021 17:30	1	110	110	26.94	50.00
2347	21/05/2021 18:00	1	91	91	28.74	46.00
2348	21/05/2021 18:30	1	72	72	27.96	45.00
2349	21/05/2021 19:00	1	74	74	27.57	41.00
2350	21/05/2021 19:30	1	53	53	27.53	36.00
2351	21/05/2021 20:00	1	54	54	28.65	48.00
2352	21/05/2021 20:30	1	39	39	28.95	46.00
2353	21/05/2021 21:00	1	22	22	29.32	55.00
2354	21/05/2021 21:30	1	15	15	32.13	42.00
2355	21/05/2021 22:00	1	25	25	32.56	43.00
2356	21/05/2021 22:30	1	12	12	33.75	48.00
2357	21/05/2021 23:00	1	18	18	29.83	45.00
2358	21/05/2021 23:30	1	10	10	31.00	42.00
2359	22/05/2021 00:00	1	12	12	26.42	32.00
2360	22/05/2021 00:30	1	9	9	29.89	37.00
2361	22/05/2021 01:00	1	7	7	31.86	59.00
2362	22/05/2021 01:30	1	9	9	33.22	50.00
2363	22/05/2021 02:00	1	6	6	29.83	45.00
2364	22/05/2021 02:30	1	4	4	37.50	59.00
2365	22/05/2021 03:00	1	2	2	35.00	38.00
2366	22/05/2021 03:30	1	1	1	28.00	28.00
2367	22/05/2021 04:00	1	3	3	31.00	33.00
2368	22/05/2021 04:30	1	3	3	33.67	53.00
2369	22/05/2021 05:00	1	7	7	29.29	34.00
2370	22/05/2021 05:30	1	21	21	30.52	56.00
2371	22/05/2021 06:00	1	11	11	28.27	39.00
2372	22/05/2021 06:30	1	31	31	28.16	40.00
2373	22/05/2021 07:00	1	33	33	27.27	38.00
2374	22/05/2021 07:30	1	47	47	27.43	47.00
2375	22/05/2021 08:00	1	71	71	27.79	40.00
2376	22/05/2021 08:30	1	88	88	26.84	48.00
2377	22/05/2021 09:00	1	109	109	26.21	39.00
2378	22/05/2021 09:30	1	93	93	25.98	41.00
2379	22/05/2021 10:00	1	128	128	26.98	40.00
2380	22/05/2021 10:30	1	118	118	27.27	42.00
2381	22/05/2021 11:00	1	119	119	26.76	40.00
2382	22/05/2021 11:30	1	133	133	26.85	47.00
2383	22/05/2021 12:00	1	124	124	26.52	40.00
2384	22/05/2021 12:30	1	141	141	27.59	42.00
2385	22/05/2021 13:00	1	101	101	27.31	44.00
2386	22/05/2021 13:30	1	144	144	27.09	41.00
2387	22/05/2021 14:00	1	125	125	27.05	43.00
2388	22/05/2021 14:30	1	125	125	26.30	51.00
2389	22/05/2021 15:00	1	122	122	27.51	41.00
2390	22/05/2021 15:30	1	149	149	26.38	40.00
2391	22/05/2021 16:00	1	127	127	26.81	40.00
2392	22/05/2021 16:30	1	129	129	27.19	41.00
2393	22/05/2021 17:00	1	118	118	26.19	42.00
2394	22/05/2021 17:30	1	112	112	26.27	44.00
2395	22/05/2021 18:00	1	128	128	26.84	44.00
2396	22/05/2021 18:30	1	92	92	26.15	52.00
2397	22/05/2021 19:00	1	91	91	27.97	53.00
2398	22/05/2021 19:30	1	74	74	25.89	34.00
2399	22/05/2021 20:00	1	50	50	26.98	43.00
2400	22/05/2021 20:30	1	63	63	27.40	47.00
2401	22/05/2021 21:00	1	35	35	27.74	36.00
2402	22/05/2021 21:30	1	38	38	30.00	42.00
2403	22/05/2021 22:00	1	28	28	28.29	47.00
2404	22/05/2021 22:30	1	17	17	27.76	42.00
2405	22/05/2021 23:00	1	19	19	26.16	39.00
2406	22/05/2021 23:30	1	13	13	26.77	43.00
2407	23/05/2021 00:00	1	9	9	29.11	46.00
2408	23/05/2021 00:30	1	6	6	26.67	35.00
2409	23/05/2021 01:00	1	6	6	36.17	58.00
2410	23/05/2021 01:30	1	5	5	29.40	39.00
2411	23/05/2021 02:00	1	3	3	37.67	51.00
2412	23/05/2021 02:30	1	2	2	47.50	50.00
2413	23/05/2021 03:00	1	3	3	32.67	35.00
2414	23/05/2021 04:00	1	2	2	35.00	40.00
2415	23/05/2021 04:30	1	1	1	28.00	28.00
2416	23/05/2021 05:00	1	6	6	28.17	40.00
2417	23/05/2021 05:30	1	11	11	29.27	49.00
2418	23/05/2021 06:00	1	5	5	23.60	25.00
2419	23/05/2021 06:30	1	6	6	34.33	50.00
2420	23/05/2021 07:00	1	13	13	26.38	35.00
2421	23/05/2021 07:30	1	14	14	28.14	45.00
2422	23/05/2021 08:00	1	22	22	29.18	43.00
2423	23/05/2021 08:30	1	45	45	27.13	47.00
2424	23/05/2021 09:00	1	54	54	27.80	43.00
2425	23/05/2021 09:30	1	64	64	26.66	37.00
2426	23/05/2021 10:00	1	62	62	28.13	41.00
2427	23/05/2021 10:30	1	90	90	28.37	41.00
2428	23/05/2021 11:00	1	92	92	26.88	47.00
2429	23/05/2021 11:30	1	99	99	27.87	43.00
2430	23/05/2021 12:00	1	96	96	27.65	46.00
2431	23/05/2021 12:30	1	97	97	27.85	45.00
2432	23/05/2021 13:00	1	101	101	27.01	40.00
2433	23/05/2021 13:30	1	94	94	26.84	39.00
2434	23/05/2021 14:00	1	112	112	27.76	40.00
2435	23/05/2021 14:30	1	119	119	27.00	44.00
2436	23/05/2021 15:00	1	129	129	26.49	40.00
2437	23/05/2021 15:30	1	124	124	27.65	47.00
2438	23/05/2021 16:00	1	136	136	27.02	45.00
2439	23/05/2021 16:30	1	130	130	27.87	45.00
2440	23/05/2021 17:00	1	130	130	27.94	48.00
2441	23/05/2021 17:30	1	151	151	26.46	42.00
2442	23/05/2021 18:00	1	125	125	27.53	45.00
2443	23/05/2021 18:30	1	130	130	27.19	45.00
2444	23/05/2021 19:00	1	119	119	27.18	42.00
2445	23/05/2021 19:30	1	65	65	27.51	48.00
2446	23/05/2021 20:00	1	68	68	28.88	47.00
2447	23/05/2021 20:30	1	66	66	27.80	40.00
2448	23/05/2021 21:00	1	44	44	27.50	38.00
2449	23/05/2021 21:30	1	27	27	27.22	42.00
2450	23/05/2021 22:00	1	19	19	29.37	44.00
2451	23/05/2021 22:30	1	21	21	28.33	38.00
2452	23/05/2021 23:00	1	16	16	28.12	44.00
2453	23/05/2021 23:30	1	5	5	24.00	30.00
2454	24/05/2021 00:00	1	9	9	27.00	35.00
2455	24/05/2021 00:30	1	1	1	21.00	21.00
2456	24/05/2021 01:00	1	7	7	38.14	56.00
2457	24/05/2021 01:30	1	4	4	34.00	47.00
2458	24/05/2021 02:00	1	6	6	27.67	34.00
2459	24/05/2021 02:30	1	5	5	37.60	48.00
2460	24/05/2021 03:00	1	2	2	32.50	35.00
2461	24/05/2021 04:00	1	4	4	32.25	39.00
2462	24/05/2021 04:30	1	1	1	37.00	37.00
2463	24/05/2021 05:00	1	1	1	24.00	24.00
2464	24/05/2021 05:30	1	15	15	27.60	39.00
2465	24/05/2021 06:00	1	8	8	27.25	44.00
2466	24/05/2021 06:30	1	10	10	29.70	53.00
2467	24/05/2021 07:00	1	15	15	28.27	42.00
2468	24/05/2021 07:30	1	12	12	28.58	48.00
2469	24/05/2021 08:00	1	28	28	29.29	50.00
2470	24/05/2021 08:30	1	41	41	29.20	45.00
2471	24/05/2021 09:00	1	45	45	25.82	42.00
2472	24/05/2021 09:30	1	62	62	26.73	40.00
2473	24/05/2021 10:00	1	55	55	26.29	39.00
2474	24/05/2021 10:30	1	95	95	26.13	37.00
2475	24/05/2021 11:00	1	90	90	27.44	46.00
2476	24/05/2021 11:30	1	97	97	26.87	43.00
2477	24/05/2021 12:00	1	84	84	26.92	41.00
2478	24/05/2021 12:30	1	103	103	27.67	42.00
2479	24/05/2021 13:00	1	95	95	27.16	41.00
2480	24/05/2021 13:30	1	98	98	27.61	44.00
2481	24/05/2021 14:00	1	105	105	26.56	39.00
2482	24/05/2021 14:30	1	126	126	26.55	39.00
2483	24/05/2021 15:00	1	108	108	27.17	40.00
2484	24/05/2021 15:30	1	116	116	27.00	43.00
2485	24/05/2021 16:00	1	129	129	27.19	42.00
2486	24/05/2021 16:30	1	103	103	27.10	48.00
2487	24/05/2021 17:00	1	103	103	26.80	41.00
2488	24/05/2021 17:30	1	96	96	26.80	44.00
2489	24/05/2021 18:00	1	105	105	27.55	43.00
2490	24/05/2021 18:30	1	73	73	26.32	42.00
2491	24/05/2021 19:00	1	66	66	26.65	38.00
2492	24/05/2021 19:30	1	67	67	28.21	49.00
2493	24/05/2021 20:00	1	51	51	27.65	44.00
2494	24/05/2021 20:30	1	34	34	27.15	40.00
2495	24/05/2021 21:00	1	31	31	26.90	40.00
2496	24/05/2021 21:30	1	21	21	29.76	59.00
2497	24/05/2021 22:00	1	19	19	29.68	42.00
2498	24/05/2021 22:30	1	8	8	24.62	31.00
2499	24/05/2021 23:00	1	9	9	28.00	40.00
2500	24/05/2021 23:30	1	5	5	34.80	51.00
2501	25/05/2021 00:00	1	6	6	31.50	42.00
2502	25/05/2021 00:30	1	4	4	27.75	38.00
2503	25/05/2021 01:30	1	7	7	32.14	39.00
2504	25/05/2021 02:00	1	1	1	23.00	23.00
2505	25/05/2021 02:30	1	4	4	34.75	51.00
2506	25/05/2021 03:30	1	3	3	33.00	41.00
2507	25/05/2021 04:00	1	3	3	31.00	37.00
2508	25/05/2021 04:30	1	8	8	34.88	50.00
2509	25/05/2021 05:00	1	11	11	26.27	35.00
2510	25/05/2021 05:30	1	26	26	29.69	44.00
2511	25/05/2021 06:00	1	49	49	29.22	44.00
2512	25/05/2021 06:30	1	73	73	28.34	43.00
2513	25/05/2021 07:00	1	106	106	27.52	52.00
2514	25/05/2021 07:30	1	132	132	26.36	38.00
2515	25/05/2021 08:00	1	127	127	26.67	39.00
2516	25/05/2021 08:30	1	134	134	27.03	44.00
2517	25/05/2021 09:00	1	99	99	27.16	43.00
2518	25/05/2021 09:30	1	119	119	26.71	41.00
2519	25/05/2021 10:00	1	106	106	26.19	45.00
2520	25/05/2021 10:30	1	117	117	25.85	44.00
2521	25/05/2021 11:00	1	41	41	26.10	43.00
2522	25/05/2021 11:30	1	2	2	21.00	21.00
2523	25/05/2021 12:00	1	103	103	27.59	47.00
2524	25/05/2021 12:30	1	94	94	26.30	40.00
2525	25/05/2021 13:00	1	111	111	27.94	39.00
2526	25/05/2021 13:30	1	111	111	26.67	40.00
2527	25/05/2021 14:00	1	109	109	25.79	42.00
2528	25/05/2021 14:30	1	130	130	26.70	45.00
2529	25/05/2021 15:00	1	123	123	27.36	43.00
2530	25/05/2021 15:30	1	117	117	26.40	43.00
2531	25/05/2021 16:00	1	116	116	27.17	40.00
2532	25/05/2021 16:30	1	124	124	27.74	39.00
2533	25/05/2021 17:00	1	135	135	27.49	42.00
2534	25/05/2021 17:30	1	129	129	26.36	39.00
2535	25/05/2021 18:00	1	124	124	26.93	43.00
2536	25/05/2021 18:30	1	82	82	28.38	46.00
2537	25/05/2021 19:00	1	74	74	27.76	41.00
2538	25/05/2021 19:30	1	62	62	27.85	42.00
2539	25/05/2021 20:00	1	44	44	27.48	48.00
2540	25/05/2021 20:30	1	38	38	27.55	39.00
2541	25/05/2021 21:00	1	45	45	27.96	41.00
2542	25/05/2021 21:30	1	34	34	27.41	41.00
2543	25/05/2021 22:00	1	21	21	26.57	39.00
2544	25/05/2021 22:30	1	11	11	25.82	38.00
2545	25/05/2021 23:00	1	10	10	27.00	38.00
2546	25/05/2021 23:30	1	6	6	26.67	36.00
2547	26/05/2021 00:00	1	12	12	28.92	42.00
2548	26/05/2021 00:30	1	3	3	25.33	28.00
2549	26/05/2021 01:30	1	5	5	35.40	49.00
2550	26/05/2021 02:00	1	4	4	36.75	55.00
2551	26/05/2021 02:30	1	2	2	28.50	36.00
2552	26/05/2021 03:30	1	4	4	31.50	33.00
2553	26/05/2021 04:00	1	2	2	33.50	36.00
2554	26/05/2021 04:30	1	8	8	30.50	50.00
2555	26/05/2021 05:00	1	20	20	28.15	49.00
2556	26/05/2021 05:30	1	24	24	29.88	46.00
2557	26/05/2021 06:00	1	45	45	29.11	54.00
2558	26/05/2021 06:30	1	64	64	28.03	43.00
2559	26/05/2021 07:00	1	89	89	27.22	47.00
2560	26/05/2021 07:30	1	113	113	26.50	42.00
2561	26/05/2021 08:00	1	124	124	27.00	46.00
2562	26/05/2021 08:30	1	134	134	25.96	39.00
2563	26/05/2021 09:00	1	117	117	25.57	46.00
2564	26/05/2021 09:30	1	127	127	26.08	35.00
2565	26/05/2021 10:00	1	121	121	25.60	40.00
2566	26/05/2021 10:30	1	123	123	27.16	43.00
2567	26/05/2021 11:00	1	122	122	26.02	47.00
2568	26/05/2021 11:30	1	108	108	28.22	51.00
2569	26/05/2021 12:00	1	100	100	26.67	43.00
2570	26/05/2021 12:30	1	117	117	26.26	43.00
2571	26/05/2021 13:00	1	103	103	26.35	40.00
2572	26/05/2021 13:30	1	112	112	25.38	37.00
2573	26/05/2021 14:00	1	127	127	26.35	43.00
2574	26/05/2021 14:30	1	116	116	25.99	41.00
2575	26/05/2021 15:00	1	113	113	27.93	50.00
2576	26/05/2021 15:30	1	131	131	26.57	39.00
2577	26/05/2021 16:00	1	96	96	28.24	41.00
2578	26/05/2021 16:30	1	137	137	26.81	40.00
2579	26/05/2021 17:00	1	137	137	25.84	44.00
2580	26/05/2021 17:30	1	99	99	26.55	41.00
2581	26/05/2021 18:00	1	103	103	26.89	44.00
2582	26/05/2021 18:30	1	80	80	28.14	43.00
2583	26/05/2021 19:00	1	54	54	28.15	43.00
2584	26/05/2021 19:30	1	61	61	27.98	44.00
2585	26/05/2021 20:00	1	47	47	27.17	36.00
2586	26/05/2021 20:30	1	44	44	28.55	49.00
2587	26/05/2021 21:00	1	27	27	26.56	40.00
2588	26/05/2021 21:30	1	40	40	29.15	55.00
2589	26/05/2021 22:00	1	19	19	30.05	42.00
2590	26/05/2021 22:30	1	11	11	29.91	38.00
2591	26/05/2021 23:00	1	10	10	24.80	31.00
2592	26/05/2021 23:30	1	6	6	33.83	44.00
2593	27/05/2021 00:00	1	8	8	31.62	39.00
2594	27/05/2021 00:30	1	2	2	34.00	34.00
2595	27/05/2021 01:00	1	1	1	34.00	34.00
2596	27/05/2021 01:30	1	5	5	28.40	40.00
2597	27/05/2021 02:00	1	1	1	46.00	46.00
2598	27/05/2021 02:30	1	1	1	21.00	21.00
2599	27/05/2021 03:00	1	1	1	33.00	33.00
2600	27/05/2021 03:30	1	4	4	29.75	35.00
2601	27/05/2021 04:00	1	2	2	30.50	36.00
2602	27/05/2021 04:30	1	9	9	29.67	49.00
2603	27/05/2021 05:00	1	7	7	31.00	44.00
2604	27/05/2021 05:30	1	25	25	29.36	45.00
2605	27/05/2021 06:00	1	41	41	27.90	40.00
2606	27/05/2021 06:30	1	77	77	27.08	45.00
2607	27/05/2021 07:00	1	102	102	27.33	44.00
2608	27/05/2021 07:30	1	119	119	26.61	45.00
2609	27/05/2021 08:00	1	127	127	26.27	38.00
2610	27/05/2021 08:30	1	110	110	26.12	40.00
2611	27/05/2021 09:00	1	116	116	27.34	43.00
2612	27/05/2021 09:30	1	81	81	23.57	32.00
2613	27/05/2021 10:00	1	91	91	24.07	35.00
2614	27/05/2021 10:30	1	99	99	24.02	37.00
2615	27/05/2021 11:00	1	86	86	24.86	41.00
2616	27/05/2021 11:30	1	106	106	24.23	38.00
2617	27/05/2021 12:00	1	85	85	24.48	36.00
2618	27/05/2021 12:30	1	98	98	24.97	41.00
2619	27/05/2021 13:00	1	85	85	24.86	47.00
2620	27/05/2021 13:30	1	104	104	24.67	38.00
2621	27/05/2021 14:00	1	94	94	24.22	36.00
2622	27/05/2021 14:30	1	97	97	25.14	39.00
2623	27/05/2021 15:00	1	103	103	23.80	38.00
2624	27/05/2021 15:30	1	81	81	26.00	43.00
2625	27/05/2021 16:00	1	98	98	26.19	38.00
2626	27/05/2021 16:30	1	110	110	25.75	42.00
2627	27/05/2021 17:00	1	98	98	25.58	42.00
2628	27/05/2021 17:30	1	110	110	25.54	46.00
2629	27/05/2021 18:00	1	84	84	25.39	43.00
2630	27/05/2021 18:30	1	87	87	24.29	38.00
2631	27/05/2021 19:00	1	57	57	25.82	38.00
2632	27/05/2021 19:30	1	59	59	27.44	43.00
2633	27/05/2021 20:00	1	67	67	26.51	38.00
2634	27/05/2021 20:30	1	52	52	26.38	38.00
2635	27/05/2021 21:00	1	35	35	24.54	41.00
2636	27/05/2021 21:30	1	28	28	27.68	40.00
2637	27/05/2021 22:00	1	19	19	25.63	41.00
2638	27/05/2021 22:30	1	23	23	28.57	49.00
2639	27/05/2021 23:00	1	16	16	26.75	40.00
2640	27/05/2021 23:30	1	7	7	33.14	43.00
2641	28/05/2021 00:00	1	7	7	24.43	29.00
2642	28/05/2021 00:30	1	4	4	23.50	27.00
2643	28/05/2021 01:00	1	2	2	29.00	36.00
2644	28/05/2021 01:30	1	5	5	31.60	41.00
2645	28/05/2021 02:30	1	3	3	26.00	34.00
2646	28/05/2021 03:00	1	1	1	34.00	34.00
2647	28/05/2021 03:30	1	2	2	27.00	28.00
2648	28/05/2021 04:30	1	5	5	28.60	34.00
2649	28/05/2021 05:00	1	17	17	30.35	41.00
2650	28/05/2021 05:30	1	31	31	28.19	41.00
2651	28/05/2021 06:00	1	34	34	28.12	38.00
2652	28/05/2021 06:30	1	55	55	27.95	40.00
2653	28/05/2021 07:00	1	84	84	25.40	36.00
2654	28/05/2021 07:30	1	99	99	25.14	38.00
2655	28/05/2021 08:00	1	100	100	25.75	40.00
2656	28/05/2021 08:30	1	100	100	25.52	47.00
2657	28/05/2021 09:00	1	104	104	25.45	38.00
2658	28/05/2021 09:30	1	135	135	24.98	41.00
2659	28/05/2021 10:00	1	94	94	25.22	37.00
2660	28/05/2021 10:30	1	96	96	25.26	38.00
2661	28/05/2021 11:00	1	104	104	24.95	42.00
2662	28/05/2021 11:30	1	97	97	24.43	34.00
2663	28/05/2021 12:00	1	108	108	25.65	41.00
2664	28/05/2021 12:30	1	96	96	24.99	39.00
2665	28/05/2021 13:00	1	92	92	25.08	46.00
2666	28/05/2021 13:30	1	102	102	25.05	43.00
2667	28/05/2021 14:00	1	98	98	25.05	41.00
2668	28/05/2021 14:30	1	109	109	24.60	40.00
2669	28/05/2021 15:00	1	105	105	25.03	33.00
2670	28/05/2021 15:30	1	103	103	23.65	39.00
2671	28/05/2021 16:00	1	120	120	25.82	41.00
2672	28/05/2021 16:30	1	111	111	26.05	41.00
2673	28/05/2021 17:00	1	119	119	24.51	56.00
2674	28/05/2021 17:30	1	111	111	25.14	47.00
2675	28/05/2021 18:00	1	120	120	25.78	46.00
2676	28/05/2021 18:30	1	127	127	25.43	39.00
2677	28/05/2021 19:00	1	105	105	26.24	37.00
2678	28/05/2021 19:30	1	77	77	27.51	40.00
2679	28/05/2021 20:00	1	56	56	28.18	47.00
2680	28/05/2021 20:30	1	45	45	26.76	46.00
2681	28/05/2021 21:00	1	30	30	26.03	44.00
2682	28/05/2021 21:30	1	35	35	26.37	37.00
2683	28/05/2021 22:00	1	28	28	25.25	37.00
2684	28/05/2021 22:30	1	30	30	27.17	42.00
2685	28/05/2021 23:00	1	10	10	25.30	36.00
2686	28/05/2021 23:30	1	6	6	33.00	62.00
2687	29/05/2021 00:00	1	6	6	28.50	46.00
2688	29/05/2021 00:30	1	7	7	34.57	56.00
2689	29/05/2021 01:00	1	5	5	32.20	41.00
2690	29/05/2021 01:30	1	7	7	34.43	55.00
2691	29/05/2021 02:00	1	2	2	44.00	47.00
2692	29/05/2021 02:30	1	3	3	24.67	29.00
2693	29/05/2021 03:00	1	3	3	23.67	24.00
2694	29/05/2021 03:30	1	4	4	34.50	38.00
2695	29/05/2021 04:00	1	1	1	21.00	21.00
2696	29/05/2021 04:30	1	3	3	31.00	32.00
2697	29/05/2021 05:00	1	8	8	23.88	30.00
2698	29/05/2021 05:30	1	12	12	30.92	39.00
2699	29/05/2021 06:00	1	10	10	29.00	44.00
2700	29/05/2021 06:30	1	26	26	27.46	40.00
2701	29/05/2021 07:00	1	21	21	26.62	35.00
2702	29/05/2021 07:30	1	34	34	27.29	42.00
2703	29/05/2021 08:00	1	49	49	26.33	40.00
2704	29/05/2021 08:30	1	69	69	25.14	36.00
2705	29/05/2021 09:00	1	96	96	24.78	37.00
2706	29/05/2021 09:30	1	96	96	24.68	40.00
2707	29/05/2021 10:00	1	87	87	26.20	44.00
2708	29/05/2021 10:30	1	102	102	25.23	39.00
2709	29/05/2021 11:00	1	99	99	25.47	41.00
2710	29/05/2021 11:30	1	103	103	25.19	37.00
2711	29/05/2021 12:00	1	113	113	24.91	44.00
2712	29/05/2021 12:30	1	93	93	24.95	45.00
2713	29/05/2021 13:00	1	120	120	25.53	39.00
2714	29/05/2021 13:30	1	111	111	24.49	40.00
2715	29/05/2021 14:00	1	109	109	24.68	43.00
2716	29/05/2021 14:30	1	108	108	26.10	40.00
2717	29/05/2021 15:00	1	110	110	25.75	39.00
2718	29/05/2021 15:30	1	128	128	25.75	49.00
2719	29/05/2021 16:00	1	143	143	25.19	40.00
2720	29/05/2021 16:30	1	112	112	24.71	43.00
2721	29/05/2021 17:00	1	108	108	25.71	37.00
2722	29/05/2021 17:30	1	110	110	25.27	49.00
2723	29/05/2021 18:00	1	104	104	25.88	42.00
2724	29/05/2021 18:30	1	100	100	25.18	34.00
2725	29/05/2021 19:00	1	70	70	26.03	36.00
2726	29/05/2021 19:30	1	69	69	25.99	41.00
2727	29/05/2021 20:00	1	64	64	27.14	39.00
2728	29/05/2021 20:30	1	58	58	24.97	41.00
2729	29/05/2021 21:00	1	36	36	26.58	40.00
2730	29/05/2021 21:30	1	38	38	26.92	38.00
2731	29/05/2021 22:00	1	31	31	28.13	44.00
2732	29/05/2021 22:30	1	27	27	28.19	57.00
2733	29/05/2021 23:00	1	18	18	25.22	32.00
2734	29/05/2021 23:30	1	11	11	32.82	57.00
2735	30/05/2021 00:00	1	13	13	29.23	41.00
2736	30/05/2021 00:30	1	10	10	28.20	36.00
2737	30/05/2021 01:00	1	6	6	33.00	50.00
2738	30/05/2021 01:30	1	3	3	32.33	34.00
2739	30/05/2021 02:00	1	1	1	30.00	30.00
2740	30/05/2021 02:30	1	6	6	35.00	51.00
2741	30/05/2021 03:00	1	1	1	36.00	36.00
2742	30/05/2021 03:30	1	2	2	52.00	52.00
2743	30/05/2021 04:30	1	2	2	28.50	31.00
2744	30/05/2021 05:00	1	3	3	33.33	36.00
2745	30/05/2021 05:30	1	8	8	30.12	48.00
2746	30/05/2021 06:00	1	10	10	31.00	43.00
2747	30/05/2021 06:30	1	12	12	32.17	42.00
2748	30/05/2021 07:00	1	16	16	25.69	40.00
2749	30/05/2021 07:30	1	15	15	29.40	44.00
2750	30/05/2021 08:00	1	23	23	26.17	40.00
2751	30/05/2021 08:30	1	38	38	26.13	36.00
2752	30/05/2021 09:00	1	49	49	25.37	35.00
2753	30/05/2021 09:30	1	64	64	26.67	39.00
2754	30/05/2021 10:00	1	70	70	26.67	38.00
2755	30/05/2021 10:30	1	83	83	25.71	36.00
2756	30/05/2021 11:00	1	74	74	25.28	44.00
2757	30/05/2021 11:30	1	97	97	25.57	38.00
2758	30/05/2021 12:00	1	94	94	25.98	37.00
2759	30/05/2021 12:30	1	98	98	26.04	60.00
2760	30/05/2021 13:00	1	91	91	25.52	63.00
2761	30/05/2021 13:30	1	108	108	25.57	43.00
2762	30/05/2021 14:00	1	103	103	24.91	49.00
2763	30/05/2021 14:30	1	109	109	24.73	44.00
2764	30/05/2021 15:00	1	125	125	25.12	46.00
2765	30/05/2021 15:30	1	101	101	24.71	37.00
2766	30/05/2021 16:00	1	100	100	25.18	37.00
2767	30/05/2021 16:30	1	125	125	25.35	44.00
2768	30/05/2021 17:00	1	121	121	25.69	36.00
2769	30/05/2021 17:30	1	128	128	24.57	38.00
2770	30/05/2021 18:00	1	109	109	25.56	40.00
2771	30/05/2021 18:30	1	104	104	25.16	38.00
2772	30/05/2021 19:00	1	86	86	25.72	41.00
2773	30/05/2021 19:30	1	71	71	25.85	40.00
2774	30/05/2021 20:00	1	64	64	26.72	36.00
2775	30/05/2021 20:30	1	42	42	26.05	43.00
2776	30/05/2021 21:00	1	37	37	26.24	36.00
2777	30/05/2021 21:30	1	25	25	28.08	40.00
2778	30/05/2021 22:00	1	21	21	26.05	39.00
2779	30/05/2021 22:30	1	12	12	28.00	42.00
2780	30/05/2021 23:00	1	15	15	29.60	45.00
2781	30/05/2021 23:30	1	5	5	24.40	29.00
2782	31/05/2021 00:00	1	4	4	32.75	40.00
2783	31/05/2021 00:30	1	1	1	21.00	21.00
2784	31/05/2021 01:00	1	2	2	31.00	35.00
2785	31/05/2021 01:30	1	2	2	34.00	42.00
2786	31/05/2021 02:00	1	4	4	29.00	40.00
2787	31/05/2021 03:00	1	1	1	30.00	30.00
2788	31/05/2021 03:30	1	1	1	23.00	23.00
2789	31/05/2021 04:00	1	2	2	31.00	31.00
2790	31/05/2021 04:30	1	7	7	32.86	47.00
2791	31/05/2021 05:00	1	13	13	27.54	39.00
2792	31/05/2021 05:30	1	32	32	28.28	45.00
2793	31/05/2021 06:00	1	39	39	29.15	53.00
2794	31/05/2021 06:30	1	69	69	27.17	38.00
2795	31/05/2021 07:00	1	68	68	25.66	39.00
2796	31/05/2021 07:30	1	83	83	24.24	37.00
2797	31/05/2021 08:00	1	94	94	24.54	37.00
2798	31/05/2021 08:30	1	75	75	24.59	38.00
2799	31/05/2021 09:00	1	98	98	25.96	49.00
2800	31/05/2021 09:30	1	92	92	25.85	40.00
2801	31/05/2021 10:00	1	94	94	25.48	45.00
2802	31/05/2021 10:30	1	97	97	24.41	47.00
2803	31/05/2021 11:00	1	91	91	25.53	41.00
2804	31/05/2021 11:30	1	102	102	24.07	38.00
2805	31/05/2021 12:00	1	19	19	26.16	38.00
2806	01/04/2021 12:00	2	104	104	29.96	55.00
2807	01/04/2021 12:30	2	119	119	30.38	49.00
2808	01/04/2021 13:00	2	101	101	29.30	69.00
2809	01/04/2021 13:30	2	109	109	29.68	57.00
2810	01/04/2021 14:00	2	110	110	29.88	45.00
2811	01/04/2021 14:30	2	117	117	29.40	46.00
2812	01/04/2021 15:00	2	134	134	29.48	52.00
2813	01/04/2021 15:30	2	115	115	29.30	43.00
2814	01/04/2021 16:00	2	125	125	28.99	44.00
2815	01/04/2021 16:30	2	110	110	28.91	43.00
2816	01/04/2021 17:00	2	117	117	29.18	53.00
2817	01/04/2021 17:30	2	114	114	27.78	44.00
2818	01/04/2021 18:00	2	103	103	29.75	47.00
2819	01/04/2021 18:30	2	105	105	30.60	47.00
2820	01/04/2021 19:00	2	99	99	29.79	47.00
2821	01/04/2021 19:30	2	63	63	30.83	57.00
2822	01/04/2021 20:00	2	53	53	31.06	54.00
2823	01/04/2021 20:30	2	35	35	29.14	50.00
2824	01/04/2021 21:00	2	36	36	33.56	52.00
2825	01/04/2021 21:30	2	33	33	33.64	67.00
2826	01/04/2021 22:00	2	17	17	35.00	55.00
2827	01/04/2021 22:30	2	17	17	34.71	53.00
2828	01/04/2021 23:00	2	10	10	36.00	54.00
2829	01/04/2021 23:30	2	5	5	35.80	49.00
2830	02/04/2021 00:00	2	9	9	34.22	46.00
2831	02/04/2021 00:30	2	6	6	33.00	41.00
2832	02/04/2021 01:00	2	6	6	39.00	54.00
2833	02/04/2021 01:30	2	6	6	45.50	61.00
2834	02/04/2021 02:00	2	4	4	36.25	43.00
2835	02/04/2021 02:30	2	2	2	45.50	50.00
2836	02/04/2021 03:00	2	1	1	44.00	44.00
2837	02/04/2021 03:30	2	1	1	43.00	43.00
2838	02/04/2021 04:00	2	2	2	37.00	43.00
2839	02/04/2021 04:30	2	1	1	40.00	40.00
2840	02/04/2021 05:00	2	2	2	33.00	40.00
2841	02/04/2021 06:00	2	12	12	40.92	66.00
2842	02/04/2021 06:30	2	12	12	36.58	79.00
2843	02/04/2021 07:00	2	15	15	34.13	56.00
2844	02/04/2021 07:30	2	15	15	34.20	43.00
2845	02/04/2021 08:00	2	24	24	34.96	62.00
2846	02/04/2021 08:30	2	31	31	34.61	51.00
2847	02/04/2021 09:00	2	49	49	32.33	51.00
2848	02/04/2021 09:30	2	52	52	29.83	51.00
2849	02/04/2021 10:00	2	70	70	34.06	58.00
2850	02/04/2021 10:30	2	85	85	31.06	45.00
2851	02/04/2021 11:00	2	90	90	30.97	49.00
2852	02/04/2021 11:30	2	100	100	30.44	57.00
2853	02/04/2021 12:00	2	90	90	31.42	48.00
2854	02/04/2021 12:30	2	89	89	31.09	50.00
2855	02/04/2021 13:00	2	86	86	30.81	44.00
2856	02/04/2021 13:30	2	109	109	29.97	71.00
2857	02/04/2021 14:00	2	111	111	30.82	48.00
2858	02/04/2021 14:30	2	105	105	31.31	48.00
2859	02/04/2021 15:00	2	92	92	29.49	49.00
2860	02/04/2021 15:30	2	107	107	29.83	51.00
2861	02/04/2021 16:00	2	80	80	31.29	44.00
2862	02/04/2021 16:30	2	88	88	29.89	69.00
2863	02/04/2021 17:00	2	61	61	30.30	54.00
2864	02/04/2021 17:30	2	73	73	31.67	48.00
2865	02/04/2021 18:00	2	75	75	31.08	45.00
2866	02/04/2021 18:30	2	68	68	32.29	43.00
2867	02/04/2021 19:00	2	56	56	29.82	43.00
2868	02/04/2021 19:30	2	47	47	33.47	51.00
2869	02/04/2021 20:00	2	39	39	32.56	48.00
2870	02/04/2021 20:30	2	37	37	33.57	71.00
2871	02/04/2021 21:00	2	28	28	34.82	53.00
2872	02/04/2021 21:30	2	29	29	35.52	53.00
2873	02/04/2021 22:00	2	15	15	30.60	44.00
2874	02/04/2021 22:30	2	20	20	35.45	63.00
2875	02/04/2021 23:00	2	11	11	34.00	63.00
2876	02/04/2021 23:30	2	6	6	31.50	40.00
2877	03/04/2021 00:00	2	3	3	34.67	57.00
2878	03/04/2021 00:30	2	5	5	35.00	50.00
2879	03/04/2021 01:00	2	4	4	33.00	35.00
2880	03/04/2021 01:30	2	4	4	41.25	45.00
2881	03/04/2021 02:00	2	5	5	37.60	62.00
2882	03/04/2021 02:30	2	3	3	38.67	42.00
2883	03/04/2021 03:00	2	2	2	30.00	33.00
2884	03/04/2021 04:00	2	2	2	28.50	33.00
2885	03/04/2021 04:30	2	3	3	40.67	56.00
2886	03/04/2021 05:00	2	2	2	35.50	40.00
2887	03/04/2021 05:30	2	7	7	38.29	44.00
2888	03/04/2021 06:00	2	9	9	31.56	45.00
2889	03/04/2021 06:30	2	19	19	33.37	44.00
2890	03/04/2021 07:00	2	23	23	33.48	49.00
2891	03/04/2021 07:30	2	29	29	31.72	49.00
2892	03/04/2021 08:00	2	56	56	33.16	47.00
2893	03/04/2021 08:30	2	75	75	31.49	66.00
2894	03/04/2021 09:00	2	77	77	29.42	43.00
2895	03/04/2021 09:30	2	95	95	29.22	50.00
2896	03/04/2021 10:00	2	103	103	30.40	72.00
2897	03/04/2021 10:30	2	129	129	31.71	101.00
2898	03/04/2021 11:00	2	110	110	30.17	50.00
2899	03/04/2021 11:30	2	104	104	29.57	45.00
2900	03/04/2021 12:00	2	110	110	29.17	48.00
2901	03/04/2021 12:30	2	109	109	29.02	53.00
2902	03/04/2021 13:00	2	105	105	31.38	49.00
2903	03/04/2021 13:30	2	105	105	30.10	44.00
2904	03/04/2021 14:00	2	87	87	29.20	48.00
2905	03/04/2021 14:30	2	108	108	29.18	45.00
2906	03/04/2021 15:00	2	102	102	30.60	51.00
2907	03/04/2021 15:30	2	101	101	29.76	57.00
2908	03/04/2021 16:00	2	98	98	29.23	45.00
2909	03/04/2021 16:30	2	73	73	30.45	52.00
2910	03/04/2021 17:00	2	79	79	29.08	43.00
2911	03/04/2021 17:30	2	71	71	30.48	42.00
2912	03/04/2021 18:00	2	70	70	29.06	56.00
2913	03/04/2021 18:30	2	58	58	31.16	48.00
2914	03/04/2021 19:00	2	58	58	34.17	59.00
2915	03/04/2021 19:30	2	51	51	31.33	54.00
2916	03/04/2021 20:00	2	36	36	33.06	62.00
2917	03/04/2021 20:30	2	41	41	31.95	59.00
2918	03/04/2021 21:00	2	26	26	34.04	52.00
2919	03/04/2021 21:30	2	24	24	32.25	62.00
2920	03/04/2021 22:00	2	19	19	33.58	58.00
2921	03/04/2021 22:30	2	20	20	32.35	50.00
2922	03/04/2021 23:00	2	17	17	33.06	67.00
2923	03/04/2021 23:30	2	10	10	32.30	40.00
2924	04/04/2021 00:00	2	12	12	32.67	48.00
2925	04/04/2021 00:30	2	8	8	39.12	49.00
2926	04/04/2021 01:00	2	10	10	34.80	50.00
2927	04/04/2021 01:30	2	2	2	41.00	52.00
2928	04/04/2021 02:00	2	3	3	42.33	44.00
2929	04/04/2021 02:30	2	2	2	28.50	31.00
2930	04/04/2021 03:00	2	3	3	49.67	62.00
2931	04/04/2021 04:00	2	2	2	33.50	34.00
2932	04/04/2021 04:30	2	1	1	35.00	35.00
2933	04/04/2021 05:00	2	1	1	31.00	31.00
2934	04/04/2021 05:30	2	2	2	31.50	33.00
2935	04/04/2021 06:00	2	4	4	24.25	30.00
2936	04/04/2021 06:30	2	10	10	33.90	47.00
2937	04/04/2021 07:00	2	5	5	31.40	47.00
2938	04/04/2021 07:30	2	10	10	34.00	46.00
2939	04/04/2021 08:00	2	32	32	33.22	49.00
2940	04/04/2021 08:30	2	24	24	30.67	43.00
2941	04/04/2021 09:00	2	43	43	33.00	92.00
2942	04/04/2021 09:30	2	67	67	29.99	46.00
2943	04/04/2021 10:00	2	59	59	32.25	51.00
2944	04/04/2021 10:30	2	76	76	30.80	49.00
2945	04/04/2021 11:00	2	63	63	28.37	44.00
2946	04/04/2021 11:30	2	93	93	32.80	53.00
2947	04/04/2021 12:00	2	90	90	29.27	53.00
2948	04/04/2021 12:30	2	101	101	29.76	48.00
2949	04/04/2021 13:00	2	125	125	32.20	52.00
2950	04/04/2021 13:30	2	96	96	30.34	47.00
2951	04/04/2021 14:00	2	104	104	30.18	42.00
2952	04/04/2021 14:30	2	100	100	30.79	46.00
2953	04/04/2021 15:00	2	99	99	29.78	57.00
2954	04/04/2021 15:30	2	73	73	29.18	51.00
2955	04/04/2021 16:00	2	83	83	31.23	80.00
2956	04/04/2021 16:30	2	111	111	29.29	57.00
2957	04/04/2021 17:00	2	81	81	28.86	41.00
2958	04/04/2021 17:30	2	84	84	29.67	43.00
2959	04/04/2021 18:00	2	85	85	30.20	51.00
2960	04/04/2021 18:30	2	75	75	31.75	47.00
2961	04/04/2021 19:00	2	62	62	31.31	50.00
2962	04/04/2021 19:30	2	50	50	32.04	52.00
2963	04/04/2021 20:00	2	46	46	33.54	50.00
2964	04/04/2021 20:30	2	38	38	31.61	59.00
2965	04/04/2021 21:00	2	23	23	34.74	59.00
2966	04/04/2021 21:30	2	16	16	30.94	51.00
2967	04/04/2021 22:00	2	10	10	27.00	39.00
2968	04/04/2021 22:30	2	15	15	29.93	53.00
2969	04/04/2021 23:00	2	13	13	32.77	49.00
2970	04/04/2021 23:30	2	9	9	32.78	44.00
2971	05/04/2021 00:00	2	7	7	32.14	40.00
2972	05/04/2021 00:30	2	5	5	32.60	48.00
2973	05/04/2021 01:00	2	5	5	45.00	69.00
2974	05/04/2021 01:30	2	1	1	28.00	28.00
2975	05/04/2021 02:00	2	4	4	35.00	40.00
2976	05/04/2021 02:30	2	4	4	32.25	39.00
2977	05/04/2021 03:30	2	1	1	35.00	35.00
2978	05/04/2021 04:00	2	1	1	35.00	35.00
2979	05/04/2021 04:30	2	2	2	28.50	29.00
2980	05/04/2021 05:30	2	2	2	55.00	76.00
2981	05/04/2021 06:00	2	9	9	31.11	46.00
2982	05/04/2021 06:30	2	8	8	34.12	48.00
2983	05/04/2021 07:00	2	11	11	42.09	79.00
2984	05/04/2021 07:30	2	9	9	37.22	50.00
2985	05/04/2021 08:00	2	24	24	33.38	49.00
2986	05/04/2021 08:30	2	27	27	30.63	53.00
2987	05/04/2021 09:00	2	45	45	30.80	49.00
2988	05/04/2021 09:30	2	69	69	30.43	68.00
2989	05/04/2021 10:00	2	61	61	30.16	49.00
2990	05/04/2021 10:30	2	69	69	32.42	48.00
2991	05/04/2021 11:00	2	83	83	30.81	71.00
2992	05/04/2021 11:30	2	72	72	31.74	50.00
2993	05/04/2021 12:00	2	74	74	31.72	46.00
2994	05/04/2021 12:30	2	80	80	31.26	52.00
2995	05/04/2021 13:00	2	83	83	31.98	50.00
2996	05/04/2021 13:30	2	75	75	32.05	46.00
2997	05/04/2021 14:00	2	88	88	28.74	48.00
2998	05/04/2021 14:30	2	89	89	31.09	43.00
2999	05/04/2021 15:00	2	72	72	30.18	55.00
3000	05/04/2021 15:30	2	83	83	29.81	47.00
3001	05/04/2021 16:00	2	75	75	30.51	46.00
3002	05/04/2021 16:30	2	71	71	30.66	45.00
3003	05/04/2021 17:00	2	68	68	30.78	43.00
3004	05/04/2021 17:30	2	73	73	30.79	81.00
3005	05/04/2021 18:00	2	66	66	31.74	60.00
3006	05/04/2021 18:30	2	66	66	31.71	51.00
3007	05/04/2021 19:00	2	46	46	33.39	49.00
3008	05/04/2021 19:30	2	39	39	33.26	56.00
3009	05/04/2021 20:00	2	32	32	30.22	51.00
3010	05/04/2021 20:30	2	37	37	34.43	50.00
3011	05/04/2021 21:00	2	21	21	33.43	48.00
3012	05/04/2021 21:30	2	19	19	30.84	60.00
3013	05/04/2021 22:00	2	14	14	28.29	38.00
3014	05/04/2021 22:30	2	13	13	33.92	45.00
3015	05/04/2021 23:00	2	6	6	29.83	35.00
3016	05/04/2021 23:30	2	6	6	38.83	56.00
3017	06/04/2021 00:00	2	1	1	29.00	29.00
3018	06/04/2021 00:30	2	2	2	30.50	36.00
3019	06/04/2021 01:00	2	2	2	33.00	37.00
3020	06/04/2021 02:00	2	1	1	24.00	24.00
3021	06/04/2021 02:30	2	1	1	27.00	27.00
3022	06/04/2021 03:00	2	2	2	29.50	38.00
3023	06/04/2021 04:00	2	2	2	30.00	35.00
3024	06/04/2021 04:30	2	6	6	38.50	49.00
3025	06/04/2021 05:00	2	8	8	36.25	53.00
3026	06/04/2021 05:30	2	11	11	33.73	47.00
3027	06/04/2021 06:00	2	17	17	31.82	52.00
3028	06/04/2021 06:30	2	40	40	32.38	55.00
3029	06/04/2021 07:00	2	55	55	33.22	51.00
3030	06/04/2021 07:30	2	74	74	30.68	45.00
3031	06/04/2021 08:00	2	63	63	30.84	43.00
3032	06/04/2021 08:30	2	73	73	30.84	72.00
3033	06/04/2021 09:00	2	65	65	30.32	68.00
3034	06/04/2021 09:30	2	67	67	29.66	64.00
3035	06/04/2021 10:00	2	70	70	28.70	52.00
3036	06/04/2021 10:30	2	82	82	31.80	85.00
3037	06/04/2021 11:00	2	80	80	30.82	61.00
3038	06/04/2021 11:30	2	95	95	30.64	65.00
3039	06/04/2021 12:00	2	89	89	29.27	72.00
3040	06/04/2021 12:30	2	88	88	29.92	45.00
3041	06/04/2021 13:00	2	92	92	30.83	51.00
3042	06/04/2021 13:30	2	82	82	30.26	50.00
3043	06/04/2021 14:00	2	98	98	30.87	45.00
3044	06/04/2021 14:30	2	97	97	31.21	61.00
3045	06/04/2021 15:00	2	89	89	28.65	78.00
3046	06/04/2021 15:30	2	115	115	31.03	83.00
3047	06/04/2021 16:00	2	92	92	28.92	43.00
3048	06/04/2021 16:30	2	124	124	29.44	51.00
3049	06/04/2021 17:00	2	117	117	29.73	51.00
3050	06/04/2021 17:30	2	102	102	30.16	48.00
3051	06/04/2021 18:00	2	90	90	32.28	55.00
3052	06/04/2021 18:30	2	62	62	29.68	45.00
3053	06/04/2021 19:00	2	62	62	31.13	46.00
3054	06/04/2021 19:30	2	58	58	32.88	50.00
3055	06/04/2021 20:00	2	44	44	31.84	83.00
3056	06/04/2021 20:30	2	31	31	36.03	51.00
3057	06/04/2021 21:00	2	27	27	33.74	64.00
3058	06/04/2021 21:30	2	20	20	32.70	44.00
3059	06/04/2021 22:00	2	13	13	33.38	51.00
3060	06/04/2021 22:30	2	15	15	34.33	65.00
3061	06/04/2021 23:00	2	7	7	30.29	39.00
3062	06/04/2021 23:30	2	3	3	43.67	55.00
3063	07/04/2021 00:00	2	4	4	35.50	51.00
3064	07/04/2021 00:30	2	7	7	37.43	58.00
3065	07/04/2021 01:00	2	4	4	34.50	57.00
3066	07/04/2021 01:30	2	1	1	23.00	23.00
3067	07/04/2021 02:00	2	2	2	32.50	37.00
3068	07/04/2021 02:30	2	1	1	29.00	29.00
3069	07/04/2021 03:00	2	2	2	34.50	40.00
3070	07/04/2021 03:30	2	1	1	40.00	40.00
3071	07/04/2021 04:00	2	5	5	33.40	46.00
3072	07/04/2021 04:30	2	4	4	37.25	43.00
3073	07/04/2021 05:00	2	7	7	37.29	50.00
3074	07/04/2021 05:30	2	15	15	45.87	97.00
3075	07/04/2021 06:00	2	18	18	31.78	44.00
3076	07/04/2021 06:30	2	45	45	31.47	54.00
3077	07/04/2021 07:00	2	64	64	32.88	71.00
3078	07/04/2021 07:30	2	58	58	33.36	52.00
3079	07/04/2021 08:00	2	62	62	31.95	64.00
3080	07/04/2021 08:30	2	47	47	30.47	43.00
3081	07/04/2021 09:00	2	71	71	31.10	44.00
3082	07/04/2021 09:30	2	70	70	29.74	48.00
3083	07/04/2021 10:00	2	80	80	29.21	75.00
3084	07/04/2021 10:30	2	98	98	31.03	49.00
3085	07/04/2021 11:00	2	78	78	29.74	47.00
3086	07/04/2021 11:30	2	87	87	28.44	40.00
3087	07/04/2021 12:00	2	82	82	29.33	58.00
3088	07/04/2021 12:30	2	87	87	29.39	57.00
3089	07/04/2021 13:00	2	98	98	29.59	55.00
3090	07/04/2021 13:30	2	87	87	27.56	46.00
3091	07/04/2021 14:00	2	98	98	29.81	73.00
3092	07/04/2021 14:30	2	95	95	29.12	61.00
3093	07/04/2021 15:00	2	99	99	28.95	44.00
3094	07/04/2021 15:30	2	99	99	31.22	74.00
3095	07/04/2021 16:00	2	98	98	30.12	45.00
3096	07/04/2021 16:30	2	110	110	28.36	43.00
3097	07/04/2021 17:00	2	90	90	29.69	47.00
3098	07/04/2021 17:30	2	106	106	28.36	43.00
3099	07/04/2021 18:00	2	95	95	30.07	57.00
3100	07/04/2021 18:30	2	80	80	30.26	50.00
3101	07/04/2021 19:00	2	58	58	31.02	55.00
3102	07/04/2021 19:30	2	66	66	31.03	49.00
3103	07/04/2021 20:00	2	46	46	31.57	50.00
3104	07/04/2021 20:30	2	33	33	31.94	44.00
3105	07/04/2021 21:00	2	25	25	32.60	49.00
3106	07/04/2021 21:30	2	20	20	32.60	56.00
3107	07/04/2021 22:00	2	19	19	36.05	64.00
3108	07/04/2021 22:30	2	16	16	33.25	50.00
3109	07/04/2021 23:00	2	12	12	39.42	53.00
3110	07/04/2021 23:30	2	8	8	36.88	80.00
3111	08/04/2021 00:00	2	5	5	33.00	50.00
3112	08/04/2021 00:30	2	3	3	50.33	88.00
3113	08/04/2021 01:00	2	3	3	30.33	42.00
3114	08/04/2021 01:30	2	4	4	43.00	50.00
3115	08/04/2021 02:00	2	1	1	34.00	34.00
3116	08/04/2021 02:30	2	2	2	38.00	41.00
3117	08/04/2021 03:00	2	1	1	23.00	23.00
3118	08/04/2021 03:30	2	2	2	42.00	46.00
3119	08/04/2021 04:00	2	6	6	37.67	60.00
3120	08/04/2021 04:30	2	7	7	31.86	44.00
3121	08/04/2021 05:00	2	3	3	36.33	43.00
3122	08/04/2021 05:30	2	10	10	31.40	46.00
3123	08/04/2021 06:00	2	21	21	35.90	95.00
3124	08/04/2021 06:30	2	43	43	31.86	67.00
3125	08/04/2021 07:00	2	64	64	32.44	67.00
3126	08/04/2021 07:30	2	73	73	30.52	92.00
3127	08/04/2021 08:00	2	55	55	28.65	52.00
3128	08/04/2021 08:30	2	62	62	30.55	48.00
3129	08/04/2021 09:00	2	65	65	30.77	81.00
3130	08/04/2021 09:30	2	82	82	30.83	78.00
3131	08/04/2021 10:00	2	96	96	28.36	46.00
3132	08/04/2021 10:30	2	91	91	29.07	58.00
3133	08/04/2021 11:00	2	98	98	29.23	49.00
3134	08/04/2021 11:30	2	99	99	28.76	44.00
3135	08/04/2021 12:00	2	111	111	30.87	75.00
3136	08/04/2021 12:30	2	92	92	29.97	47.00
3137	08/04/2021 13:00	2	109	109	30.39	88.00
3138	08/04/2021 13:30	2	98	98	32.19	65.00
3139	08/04/2021 14:00	2	103	103	29.87	42.00
3140	08/04/2021 14:30	2	88	88	29.80	58.00
3141	08/04/2021 15:00	2	101	101	29.34	42.00
3142	08/04/2021 15:30	2	106	106	28.65	45.00
3143	08/04/2021 16:00	2	103	103	28.57	43.00
3144	08/04/2021 16:30	2	128	128	28.39	47.00
3145	08/04/2021 17:00	2	125	125	30.75	47.00
3146	08/04/2021 17:30	2	112	112	27.94	46.00
3147	08/04/2021 18:00	2	114	114	31.25	56.00
3148	08/04/2021 18:30	2	89	89	29.33	44.00
3149	08/04/2021 19:00	2	62	62	31.18	48.00
3150	08/04/2021 19:30	2	77	77	32.26	64.00
3151	08/04/2021 20:00	2	59	59	31.32	56.00
3152	08/04/2021 20:30	2	38	38	31.76	50.00
3153	08/04/2021 21:00	2	27	27	30.74	49.00
3154	08/04/2021 21:30	2	17	17	31.53	53.00
3155	08/04/2021 22:00	2	14	14	32.36	60.00
3156	08/04/2021 22:30	2	16	16	36.94	50.00
3157	08/04/2021 23:00	2	15	15	37.60	54.00
3158	08/04/2021 23:30	2	7	7	35.43	59.00
3159	09/04/2021 00:00	2	6	6	33.67	44.00
3160	09/04/2021 00:30	2	7	7	37.00	63.00
3161	09/04/2021 01:00	2	4	4	24.75	32.00
3162	09/04/2021 01:30	2	3	3	47.33	65.00
3163	09/04/2021 02:30	2	2	2	31.00	38.00
3164	09/04/2021 03:00	2	1	1	43.00	43.00
3165	09/04/2021 03:30	2	1	1	23.00	23.00
3166	09/04/2021 04:00	2	3	3	32.33	42.00
3167	09/04/2021 04:30	2	5	5	38.00	44.00
3168	09/04/2021 05:00	2	7	7	38.14	50.00
3169	09/04/2021 05:30	2	9	9	31.22	40.00
3170	09/04/2021 06:00	2	17	17	30.82	52.00
3171	09/04/2021 06:30	2	32	32	35.47	55.00
3172	09/04/2021 07:00	2	49	49	33.06	53.00
3173	09/04/2021 07:30	2	55	55	31.25	55.00
3174	09/04/2021 08:00	2	52	52	32.29	47.00
3175	09/04/2021 08:30	2	66	66	32.09	51.00
3176	09/04/2021 09:00	2	85	85	29.15	52.00
3177	09/04/2021 09:30	2	82	82	29.39	99.00
3178	09/04/2021 10:00	2	98	98	28.36	45.00
3179	09/04/2021 10:30	2	105	105	30.71	63.00
3180	09/04/2021 11:00	2	104	104	28.62	44.00
3181	09/04/2021 11:30	2	108	108	29.84	45.00
3182	09/04/2021 12:00	2	103	103	30.17	51.00
3183	09/04/2021 12:30	2	103	103	30.25	70.00
3184	09/04/2021 13:00	2	105	105	30.67	48.00
3185	09/04/2021 13:30	2	114	114	29.14	46.00
3186	09/04/2021 14:00	2	120	120	29.12	46.00
3187	09/04/2021 14:30	2	103	103	28.50	53.00
3188	09/04/2021 15:00	2	103	103	28.09	43.00
3189	09/04/2021 15:30	2	109	109	29.80	63.00
3190	09/04/2021 16:00	2	120	120	27.79	46.00
3191	09/04/2021 16:30	2	123	123	28.37	50.00
3192	09/04/2021 17:00	2	118	118	28.31	42.00
3193	09/04/2021 17:30	2	97	97	29.07	48.00
3194	09/04/2021 18:00	2	100	100	29.07	70.00
3195	09/04/2021 18:30	2	94	94	30.04	48.00
3196	09/04/2021 19:00	2	72	72	31.08	55.00
3197	09/04/2021 19:30	2	54	54	31.26	49.00
3198	09/04/2021 20:00	2	55	55	31.95	56.00
3199	09/04/2021 20:30	2	49	49	34.08	72.00
3200	09/04/2021 21:00	2	30	30	35.13	55.00
3201	09/04/2021 21:30	2	18	18	33.39	49.00
3202	09/04/2021 22:00	2	20	20	29.50	53.00
3203	09/04/2021 22:30	2	19	19	34.26	45.00
3204	09/04/2021 23:00	2	15	15	33.20	58.00
3205	09/04/2021 23:30	2	12	12	38.17	62.00
3206	10/04/2021 00:00	2	10	10	28.40	42.00
3207	10/04/2021 00:30	2	6	6	34.00	55.00
3208	10/04/2021 01:00	2	5	5	36.60	63.00
3209	10/04/2021 01:30	2	5	5	27.60	34.00
3210	10/04/2021 02:00	2	5	5	41.40	59.00
3211	10/04/2021 02:30	2	1	1	42.00	42.00
3212	10/04/2021 03:00	2	1	1	25.00	25.00
3213	10/04/2021 03:30	2	2	2	34.50	36.00
3214	10/04/2021 04:00	2	3	3	25.67	29.00
3215	10/04/2021 04:30	2	3	3	39.33	53.00
3216	10/04/2021 05:00	2	4	4	51.75	57.00
3217	10/04/2021 05:30	2	6	6	38.00	52.00
3218	10/04/2021 06:00	2	13	13	34.00	45.00
3219	10/04/2021 06:30	2	21	21	34.57	46.00
3220	10/04/2021 07:00	2	27	27	30.96	46.00
3221	10/04/2021 07:30	2	18	18	29.67	52.00
3222	10/04/2021 08:00	2	37	37	29.70	47.00
3223	10/04/2021 08:30	2	44	44	31.55	51.00
3224	10/04/2021 09:00	2	73	73	29.86	48.00
3225	10/04/2021 09:30	2	91	91	30.62	58.00
3226	10/04/2021 10:00	2	92	92	29.88	46.00
3227	10/04/2021 10:30	2	98	98	31.15	89.00
3228	10/04/2021 11:00	2	96	96	29.47	44.00
3229	10/04/2021 11:30	2	96	96	28.93	46.00
3230	10/04/2021 12:00	2	106	106	28.87	46.00
3231	10/04/2021 12:30	2	101	101	28.74	45.00
3232	10/04/2021 13:00	2	106	106	30.47	56.00
3233	10/04/2021 13:30	2	102	102	29.44	49.00
3234	10/04/2021 14:00	2	107	107	30.48	54.00
3235	10/04/2021 14:30	2	101	101	28.97	49.00
3236	10/04/2021 15:00	2	107	107	29.67	63.00
3237	10/04/2021 15:30	2	90	90	28.37	51.00
3238	10/04/2021 16:00	2	84	84	29.27	44.00
3239	10/04/2021 16:30	2	99	99	29.37	48.00
3240	10/04/2021 17:00	2	96	96	30.27	51.00
3241	10/04/2021 17:30	2	80	80	30.27	46.00
3242	10/04/2021 18:00	2	84	84	30.79	50.00
3243	10/04/2021 18:30	2	84	84	29.54	41.00
3244	10/04/2021 19:00	2	71	71	31.07	50.00
3245	10/04/2021 19:30	2	54	54	30.65	58.00
3246	10/04/2021 20:00	2	44	44	30.20	42.00
3247	10/04/2021 20:30	2	40	40	31.35	50.00
3248	10/04/2021 21:00	2	30	30	33.97	46.00
3249	10/04/2021 21:30	2	19	19	31.79	45.00
3250	10/04/2021 22:00	2	19	19	35.26	77.00
3251	10/04/2021 22:30	2	15	15	31.47	68.00
3252	10/04/2021 23:00	2	14	14	35.14	63.00
3253	10/04/2021 23:30	2	13	13	34.62	60.00
3254	11/04/2021 00:00	2	7	7	39.14	47.00
3255	11/04/2021 00:30	2	10	10	37.30	43.00
3256	11/04/2021 01:00	2	5	5	27.80	34.00
3257	11/04/2021 01:30	2	2	2	40.00	52.00
3258	11/04/2021 02:00	2	3	3	31.33	37.00
3259	11/04/2021 02:30	2	3	3	40.67	47.00
3260	11/04/2021 04:30	2	1	1	46.00	46.00
3261	11/04/2021 05:00	2	1	1	48.00	48.00
3262	11/04/2021 06:00	2	7	7	34.57	68.00
3263	11/04/2021 06:30	2	11	11	35.00	49.00
3264	11/04/2021 07:00	2	15	15	35.33	54.00
3265	11/04/2021 07:30	2	9	9	36.33	49.00
3266	11/04/2021 08:00	2	29	29	31.55	44.00
3267	11/04/2021 08:30	2	38	38	32.42	55.00
3268	11/04/2021 09:00	2	47	47	32.09	55.00
3269	11/04/2021 09:30	2	53	53	33.57	63.00
3270	11/04/2021 10:00	2	67	67	29.76	46.00
3271	11/04/2021 10:30	2	73	73	30.84	47.00
3272	11/04/2021 11:00	2	78	78	30.59	46.00
3273	11/04/2021 11:30	2	80	80	30.38	46.00
3274	11/04/2021 12:00	2	72	72	29.79	51.00
3275	11/04/2021 12:30	2	98	98	29.73	60.00
3276	11/04/2021 13:00	2	99	99	31.19	49.00
3277	11/04/2021 13:30	2	110	110	31.10	46.00
3278	11/04/2021 14:00	2	101	101	29.28	44.00
3279	11/04/2021 14:30	2	129	129	28.89	43.00
3280	11/04/2021 15:00	2	121	121	29.41	49.00
3281	11/04/2021 15:30	2	100	100	28.75	44.00
3282	11/04/2021 16:00	2	87	87	30.05	46.00
3283	11/04/2021 16:30	2	99	99	29.95	49.00
3284	11/04/2021 17:00	2	80	80	29.82	49.00
3285	11/04/2021 17:30	2	78	78	29.74	48.00
3286	11/04/2021 18:00	2	79	79	30.18	71.00
3287	11/04/2021 18:30	2	79	79	30.42	46.00
3288	11/04/2021 19:00	2	63	63	31.75	53.00
3289	11/04/2021 19:30	2	47	47	30.26	53.00
3290	11/04/2021 20:00	2	46	46	33.76	51.00
3291	11/04/2021 20:30	2	38	38	31.89	59.00
3292	11/04/2021 21:00	2	27	27	33.70	59.00
3293	11/04/2021 21:30	2	16	16	32.38	43.00
3294	11/04/2021 22:00	2	5	5	33.80	44.00
3295	11/04/2021 22:30	2	11	11	33.55	45.00
3296	11/04/2021 23:00	2	13	13	34.31	57.00
3297	11/04/2021 23:30	2	3	3	35.00	40.00
3298	12/04/2021 00:00	2	7	7	48.57	100.00
3299	12/04/2021 00:30	2	1	1	41.00	41.00
3300	12/04/2021 01:00	2	3	3	33.00	43.00
3301	12/04/2021 01:30	2	4	4	40.75	49.00
3302	12/04/2021 02:00	2	3	3	31.67	40.00
3303	12/04/2021 02:30	2	1	1	28.00	28.00
3304	12/04/2021 03:00	2	3	3	40.33	48.00
3305	12/04/2021 03:30	2	2	2	37.00	44.00
3306	12/04/2021 04:00	2	5	5	35.80	43.00
3307	12/04/2021 04:30	2	6	6	37.83	50.00
3308	12/04/2021 05:00	2	5	5	38.60	49.00
3309	12/04/2021 05:30	2	11	11	29.45	41.00
3310	12/04/2021 06:00	2	25	25	31.40	48.00
3311	12/04/2021 06:30	2	44	44	32.77	47.00
3312	12/04/2021 07:00	2	62	62	32.82	50.00
3313	12/04/2021 07:30	2	77	77	29.75	52.00
3314	12/04/2021 08:00	2	86	86	31.17	58.00
3315	12/04/2021 08:30	2	68	68	31.75	55.00
3316	12/04/2021 09:00	2	49	49	29.16	39.00
3317	12/04/2021 09:30	2	72	72	31.12	93.00
3318	12/04/2021 10:00	2	69	69	30.87	70.00
3319	12/04/2021 10:30	2	71	71	29.79	44.00
3320	12/04/2021 11:00	2	75	75	29.28	51.00
3321	12/04/2021 11:30	2	85	85	29.27	48.00
3322	12/04/2021 12:00	2	97	97	30.04	44.00
3323	12/04/2021 12:30	2	103	103	29.27	63.00
3324	12/04/2021 13:00	2	88	88	31.65	74.00
3325	12/04/2021 13:30	2	87	87	31.41	53.00
3326	12/04/2021 14:00	2	72	72	29.86	47.00
3327	12/04/2021 14:30	2	78	78	30.19	51.00
3328	12/04/2021 15:00	2	86	86	30.07	49.00
3329	12/04/2021 15:30	2	102	102	31.96	138.00
3330	12/04/2021 16:00	2	101	101	29.18	46.00
3331	12/04/2021 16:30	2	111	111	30.44	74.00
3332	12/04/2021 17:00	2	128	128	29.68	44.00
3333	12/04/2021 17:30	2	103	103	29.97	54.00
3334	12/04/2021 18:00	2	101	101	29.53	48.00
3335	12/04/2021 18:30	2	76	76	31.80	47.00
3336	12/04/2021 19:00	2	62	62	30.23	50.00
3337	12/04/2021 19:30	2	68	68	31.49	56.00
3338	12/04/2021 20:00	2	53	53	31.92	52.00
3339	12/04/2021 20:30	2	56	56	29.59	52.00
3340	12/04/2021 21:00	2	27	27	33.04	55.00
3341	12/04/2021 21:30	2	14	14	35.57	58.00
3342	12/04/2021 22:00	2	22	22	31.59	49.00
3343	12/04/2021 22:30	2	9	9	34.78	46.00
3344	12/04/2021 23:00	2	8	8	29.38	36.00
3345	12/04/2021 23:30	2	6	6	35.50	46.00
3346	13/04/2021 00:00	2	3	3	38.67	48.00
3347	13/04/2021 00:30	2	2	2	26.50	29.00
3348	13/04/2021 01:00	2	5	5	35.80	49.00
3349	13/04/2021 02:30	2	1	1	31.00	31.00
3350	13/04/2021 03:00	2	3	3	31.67	34.00
3351	13/04/2021 03:30	2	3	3	35.67	36.00
3352	13/04/2021 04:00	2	7	7	36.14	42.00
3353	13/04/2021 04:30	2	3	3	39.67	43.00
3354	13/04/2021 05:00	2	5	5	33.60	46.00
3355	13/04/2021 05:30	2	13	13	34.77	53.00
3356	13/04/2021 06:00	2	19	19	34.21	69.00
3357	13/04/2021 06:30	2	43	43	31.56	49.00
3358	13/04/2021 07:00	2	55	55	32.36	55.00
3359	13/04/2021 07:30	2	78	78	30.01	46.00
3360	13/04/2021 08:00	2	66	66	28.83	49.00
3361	13/04/2021 08:30	2	69	69	30.30	50.00
3362	13/04/2021 09:00	2	68	68	29.91	55.00
3363	13/04/2021 09:30	2	81	81	29.65	64.00
3364	13/04/2021 10:00	2	86	86	32.67	64.00
3365	13/04/2021 10:30	2	74	74	29.76	46.00
3366	13/04/2021 11:00	2	96	96	30.01	109.00
3367	13/04/2021 11:30	2	85	85	30.24	68.00
3368	13/04/2021 12:00	2	91	91	29.07	50.00
3369	13/04/2021 12:30	2	95	95	30.45	61.00
3370	13/04/2021 13:00	2	121	121	29.49	55.00
3371	13/04/2021 13:30	2	88	88	28.72	41.00
3372	13/04/2021 14:00	2	83	83	29.89	83.00
3373	13/04/2021 14:30	2	103	103	30.12	44.00
3374	13/04/2021 15:00	2	95	95	28.77	43.00
3375	13/04/2021 15:30	2	97	97	29.00	49.00
3376	13/04/2021 16:00	2	97	97	29.04	44.00
3377	13/04/2021 16:30	2	113	113	30.02	53.00
3378	13/04/2021 17:00	2	123	123	29.70	71.00
3379	13/04/2021 17:30	2	108	108	30.18	48.00
3380	13/04/2021 18:00	2	89	89	29.87	51.00
3381	13/04/2021 18:30	2	73	73	30.60	48.00
3382	13/04/2021 19:00	2	72	72	33.50	75.00
3383	13/04/2021 19:30	2	46	46	31.74	49.00
3384	13/04/2021 20:00	2	42	42	33.29	47.00
3385	13/04/2021 20:30	2	45	45	31.31	46.00
3386	13/04/2021 21:00	2	18	18	30.67	50.00
3387	13/04/2021 21:30	2	16	16	33.50	65.00
3388	13/04/2021 22:00	2	8	8	31.25	39.00
3389	13/04/2021 22:30	2	6	6	31.33	46.00
3390	13/04/2021 23:00	2	11	11	31.27	51.00
3391	13/04/2021 23:30	2	5	5	35.00	41.00
3392	14/04/2021 00:00	2	7	7	30.71	43.00
3393	14/04/2021 01:00	2	1	1	26.00	26.00
3394	14/04/2021 01:30	2	2	2	28.00	34.00
3395	14/04/2021 02:00	2	2	2	25.00	30.00
3396	14/04/2021 02:30	2	2	2	37.50	40.00
3397	14/04/2021 03:00	2	1	1	45.00	45.00
3398	14/04/2021 03:30	2	3	3	49.33	76.00
3399	14/04/2021 04:00	2	3	3	38.33	48.00
3400	14/04/2021 04:30	2	7	7	33.14	42.00
3401	14/04/2021 05:00	2	7	7	39.29	49.00
3402	14/04/2021 05:30	2	14	14	36.29	47.00
3403	14/04/2021 06:00	2	16	16	37.06	69.00
3404	14/04/2021 06:30	2	66	66	32.50	53.00
3405	14/04/2021 07:00	2	83	83	32.30	59.00
3406	14/04/2021 07:30	2	62	62	31.23	56.00
3407	14/04/2021 08:00	2	78	78	31.23	49.00
3408	14/04/2021 08:30	2	77	77	29.74	100.00
3409	14/04/2021 09:00	2	75	75	30.87	48.00
3410	14/04/2021 09:30	2	91	91	28.82	42.00
3411	14/04/2021 10:00	2	91	91	28.78	51.00
3412	14/04/2021 10:30	2	82	82	30.57	97.00
3413	14/04/2021 11:00	2	98	98	29.67	57.00
3414	14/04/2021 11:30	2	102	102	27.02	45.00
3415	14/04/2021 12:00	2	93	93	29.92	45.00
3416	14/04/2021 12:30	2	104	104	28.62	58.00
3417	14/04/2021 13:00	2	103	103	30.82	70.00
3418	14/04/2021 13:30	2	115	115	31.76	79.00
3419	14/04/2021 14:00	2	91	91	28.95	57.00
3420	14/04/2021 14:30	2	96	96	30.09	52.00
3421	14/04/2021 15:00	2	105	105	29.32	56.00
3422	14/04/2021 15:30	2	113	113	30.64	47.00
3423	14/04/2021 16:00	2	112	112	28.52	55.00
3424	14/04/2021 16:30	2	105	105	29.13	48.00
3425	14/04/2021 17:00	2	112	112	29.15	44.00
3426	14/04/2021 17:30	2	125	125	31.48	61.00
3427	14/04/2021 18:00	2	92	92	30.15	47.00
3428	14/04/2021 18:30	2	78	78	30.12	45.00
3429	14/04/2021 19:00	2	64	64	31.08	51.00
3430	14/04/2021 19:30	2	57	57	31.47	46.00
3431	14/04/2021 20:00	2	42	42	32.14	52.00
3432	14/04/2021 20:30	2	24	24	30.75	47.00
3433	14/04/2021 21:00	2	32	32	29.84	62.00
3434	14/04/2021 21:30	2	19	19	33.53	77.00
3435	14/04/2021 22:00	2	18	18	34.11	64.00
3436	14/04/2021 22:30	2	16	16	38.94	62.00
3437	14/04/2021 23:00	2	21	21	31.81	46.00
3438	14/04/2021 23:30	2	5	5	27.80	43.00
3439	15/04/2021 00:00	2	4	4	33.25	54.00
3440	15/04/2021 00:30	2	5	5	27.60	43.00
3441	15/04/2021 01:00	2	4	4	42.75	53.00
3442	15/04/2021 01:30	2	2	2	40.00	43.00
3443	15/04/2021 02:00	2	3	3	44.33	59.00
3444	15/04/2021 02:30	2	1	1	37.00	37.00
3445	15/04/2021 03:00	2	1	1	52.00	52.00
3446	15/04/2021 03:30	2	1	1	34.00	34.00
3447	15/04/2021 04:00	2	4	4	33.50	45.00
3448	15/04/2021 04:30	2	8	8	31.38	48.00
3449	15/04/2021 05:00	2	8	8	36.00	45.00
3450	15/04/2021 05:30	2	16	16	33.69	71.00
3451	15/04/2021 06:00	2	14	14	34.21	50.00
3452	15/04/2021 06:30	2	51	51	32.00	71.00
3453	15/04/2021 07:00	2	60	60	32.67	64.00
3454	15/04/2021 07:30	2	73	73	30.42	53.00
3455	15/04/2021 08:00	2	78	78	32.14	73.00
3456	15/04/2021 08:30	2	86	86	31.45	60.00
3457	15/04/2021 09:00	2	77	77	30.19	45.00
3458	15/04/2021 09:30	2	77	77	28.29	44.00
3459	15/04/2021 10:00	2	86	86	29.83	65.00
3460	15/04/2021 10:30	2	84	84	31.81	48.00
3461	15/04/2021 11:00	2	89	89	32.03	108.00
3462	15/04/2021 11:30	2	84	84	29.35	57.00
3463	15/04/2021 12:00	2	111	111	29.38	52.00
3464	15/04/2021 12:30	2	95	95	29.98	47.00
3465	15/04/2021 13:00	2	95	95	32.20	86.00
3466	15/04/2021 13:30	2	92	92	30.32	46.00
3467	15/04/2021 14:00	2	113	113	32.12	47.00
3468	15/04/2021 14:30	2	97	97	29.28	44.00
3469	15/04/2021 15:00	2	93	93	30.67	49.00
3470	15/04/2021 15:30	2	98	98	30.17	87.00
3471	15/04/2021 16:00	2	128	128	28.59	44.00
3472	15/04/2021 16:30	2	144	144	29.22	73.00
3473	15/04/2021 17:00	2	130	130	30.09	49.00
3474	15/04/2021 17:30	2	96	96	29.14	53.00
3475	15/04/2021 18:00	2	93	93	30.80	47.00
3476	15/04/2021 18:30	2	98	98	31.26	56.00
3477	15/04/2021 19:00	2	63	63	32.24	71.00
3478	15/04/2021 19:30	2	76	76	30.79	78.00
3479	15/04/2021 20:00	2	54	54	29.13	54.00
3480	15/04/2021 20:30	2	41	41	30.98	48.00
3481	15/04/2021 21:00	2	33	33	33.42	64.00
3482	15/04/2021 21:30	2	22	22	35.14	48.00
3483	15/04/2021 22:00	2	14	14	35.57	55.00
3484	15/04/2021 22:30	2	14	14	34.57	48.00
3485	15/04/2021 23:00	2	9	9	33.44	64.00
3486	15/04/2021 23:30	2	12	12	48.08	116.00
3487	16/04/2021 00:00	2	6	6	25.50	36.00
3488	16/04/2021 00:30	2	2	2	37.50	53.00
3489	16/04/2021 01:00	2	2	2	39.00	46.00
3490	16/04/2021 02:00	2	3	3	34.33	44.00
3491	16/04/2021 02:30	2	4	4	57.00	87.00
3492	16/04/2021 03:00	2	2	2	41.50	50.00
3493	16/04/2021 03:30	2	5	5	44.20	55.00
3494	16/04/2021 04:00	2	4	4	34.50	43.00
3495	16/04/2021 04:30	2	7	7	35.29	48.00
3496	16/04/2021 05:00	2	7	7	38.14	54.00
3497	16/04/2021 05:30	2	16	16	32.94	78.00
3498	16/04/2021 06:00	2	18	18	31.44	79.00
3499	16/04/2021 06:30	2	47	47	35.04	50.00
3500	16/04/2021 07:00	2	75	75	34.51	62.00
3501	16/04/2021 07:30	2	69	69	30.64	45.00
3502	16/04/2021 08:00	2	70	70	31.37	51.00
3503	16/04/2021 08:30	2	75	75	31.48	59.00
3504	16/04/2021 09:00	2	74	74	31.19	106.00
3505	16/04/2021 09:30	2	86	86	31.69	62.00
3506	16/04/2021 10:00	2	98	98	29.63	43.00
3507	16/04/2021 10:30	2	93	93	31.04	46.00
3508	16/04/2021 11:00	2	78	78	28.46	50.00
3509	16/04/2021 11:30	2	98	98	28.60	68.00
3510	16/04/2021 12:00	2	112	112	30.62	44.00
3511	16/04/2021 12:30	2	120	120	30.19	46.00
3512	16/04/2021 13:00	2	96	96	28.43	48.00
3513	16/04/2021 13:30	2	114	114	31.90	93.00
3514	16/04/2021 14:00	2	131	131	30.26	46.00
3515	16/04/2021 14:30	2	119	119	28.68	47.00
3516	16/04/2021 15:00	2	108	108	30.37	73.00
3517	16/04/2021 15:30	2	104	104	28.72	60.00
3518	16/04/2021 16:00	2	129	129	29.84	46.00
3519	16/04/2021 16:30	2	110	110	27.36	46.00
3520	16/04/2021 17:00	2	113	113	29.50	43.00
3521	16/04/2021 17:30	2	128	128	29.83	49.00
3522	16/04/2021 18:00	2	93	93	28.02	54.00
3523	16/04/2021 18:30	2	87	87	28.94	47.00
3524	16/04/2021 19:00	2	74	74	30.59	48.00
3525	16/04/2021 19:30	2	58	58	33.28	54.00
3526	16/04/2021 20:00	2	35	35	34.83	69.00
3527	16/04/2021 20:30	2	42	42	30.10	49.00
3528	16/04/2021 21:00	2	23	23	33.43	59.00
3529	16/04/2021 21:30	2	31	31	32.00	46.00
3530	16/04/2021 22:00	2	10	10	30.40	45.00
3531	16/04/2021 22:30	2	22	22	36.68	64.00
3532	16/04/2021 23:00	2	6	6	39.00	47.00
3533	16/04/2021 23:30	2	12	12	36.17	50.00
3534	17/04/2021 00:00	2	17	17	30.24	47.00
3535	17/04/2021 00:30	2	7	7	28.57	43.00
3536	17/04/2021 01:00	2	5	5	34.40	51.00
3537	17/04/2021 01:30	2	3	3	30.67	39.00
3538	17/04/2021 02:00	2	5	5	39.60	61.00
3539	17/04/2021 02:30	2	2	2	44.00	55.00
3540	17/04/2021 03:00	2	3	3	72.33	133.00
3541	17/04/2021 03:30	2	1	1	65.00	65.00
3542	17/04/2021 04:00	2	2	2	32.50	46.00
3543	17/04/2021 04:30	2	3	3	44.00	54.00
3544	17/04/2021 05:00	2	5	5	36.80	53.00
3545	17/04/2021 05:30	2	8	8	35.88	65.00
3546	17/04/2021 06:00	2	9	9	34.78	51.00
3547	17/04/2021 06:30	2	18	18	33.22	45.00
3548	17/04/2021 07:00	2	24	24	32.46	49.00
3549	17/04/2021 07:30	2	29	29	33.62	62.00
3550	17/04/2021 08:00	2	38	38	31.24	51.00
3551	17/04/2021 08:30	2	67	67	31.13	59.00
3552	17/04/2021 09:00	2	71	71	31.27	48.00
3553	17/04/2021 09:30	2	77	77	29.03	46.00
3554	17/04/2021 10:00	2	88	88	29.93	54.00
3555	17/04/2021 10:30	2	112	112	29.23	47.00
3556	17/04/2021 11:00	2	94	94	30.33	44.00
3557	17/04/2021 11:30	2	103	103	29.09	57.00
3558	17/04/2021 12:00	2	111	111	29.30	45.00
3559	17/04/2021 12:30	2	96	96	29.47	49.00
3560	17/04/2021 13:00	2	101	101	29.86	52.00
3561	17/04/2021 13:30	2	112	112	30.69	50.00
3562	17/04/2021 14:00	2	105	105	29.30	50.00
3563	17/04/2021 14:30	2	103	103	30.07	45.00
3564	17/04/2021 15:00	2	96	96	29.22	44.00
3565	17/04/2021 15:30	2	89	89	30.28	42.00
3566	17/04/2021 16:00	2	73	73	29.44	54.00
3567	17/04/2021 16:30	2	80	80	32.27	61.00
3568	17/04/2021 17:00	2	81	81	29.95	62.00
3569	17/04/2021 17:30	2	89	89	31.65	49.00
3570	17/04/2021 18:00	2	78	78	31.91	50.00
3571	17/04/2021 18:30	2	71	71	32.10	50.00
3572	17/04/2021 19:00	2	69	69	30.17	43.00
3573	17/04/2021 19:30	2	44	44	32.45	51.00
3574	17/04/2021 20:00	2	47	47	33.51	56.00
3575	17/04/2021 20:30	2	47	47	30.96	57.00
3576	17/04/2021 21:00	2	26	26	36.35	60.00
3577	17/04/2021 21:30	2	10	10	31.30	52.00
3578	17/04/2021 22:00	2	12	12	36.50	63.00
3579	17/04/2021 22:30	2	8	8	37.38	52.00
3580	17/04/2021 23:00	2	8	8	36.25	45.00
3581	17/04/2021 23:30	2	7	7	35.43	48.00
3582	18/04/2021 00:00	2	2	2	43.00	53.00
3583	18/04/2021 00:30	2	3	3	32.33	41.00
3584	18/04/2021 01:00	2	4	4	32.00	42.00
3585	18/04/2021 01:30	2	1	1	35.00	35.00
3586	18/04/2021 05:00	2	2	2	44.50	63.00
3587	18/04/2021 05:30	2	5	5	40.00	81.00
3588	18/04/2021 06:00	2	4	4	33.50	41.00
3589	18/04/2021 06:30	2	15	15	31.53	41.00
3590	18/04/2021 07:00	2	11	11	32.91	53.00
3591	18/04/2021 07:30	2	14	14	35.93	50.00
3592	18/04/2021 08:00	2	23	23	31.91	53.00
3593	18/04/2021 08:30	2	25	25	31.72	54.00
3594	18/04/2021 09:00	2	51	51	31.80	56.00
3595	18/04/2021 09:30	2	53	53	32.32	51.00
3596	18/04/2021 10:00	2	53	53	31.75	46.00
3597	18/04/2021 10:30	2	54	54	30.83	48.00
3598	18/04/2021 11:00	2	64	64	30.47	47.00
3599	18/04/2021 11:30	2	70	70	30.73	47.00
3600	18/04/2021 12:00	2	59	59	31.05	47.00
3601	18/04/2021 12:30	2	82	82	30.62	48.00
3602	18/04/2021 13:00	2	92	92	30.24	53.00
3603	18/04/2021 13:30	2	93	93	31.30	45.00
3604	18/04/2021 14:00	2	83	83	31.25	49.00
3605	18/04/2021 14:30	2	89	89	29.22	51.00
3606	18/04/2021 15:00	2	81	81	30.64	55.00
3607	18/04/2021 15:30	2	82	82	30.54	44.00
3608	18/04/2021 16:00	2	64	64	30.17	46.00
3609	18/04/2021 16:30	2	63	63	30.16	48.00
3610	18/04/2021 17:00	2	82	82	30.67	53.00
3611	18/04/2021 17:30	2	80	80	30.11	43.00
3612	18/04/2021 18:00	2	71	71	30.90	45.00
3613	18/04/2021 18:30	2	56	56	31.88	52.00
3614	18/04/2021 19:00	2	62	62	32.40	53.00
3615	18/04/2021 19:30	2	51	51	30.78	43.00
3616	18/04/2021 20:00	2	41	41	29.49	48.00
3617	18/04/2021 20:30	2	38	38	33.84	55.00
3618	18/04/2021 21:00	2	22	22	30.05	45.00
3619	18/04/2021 21:30	2	9	9	30.56	38.00
3620	18/04/2021 22:00	2	6	6	44.50	57.00
3621	18/04/2021 22:30	2	8	8	42.62	59.00
3622	18/04/2021 23:00	2	5	5	28.60	35.00
3623	18/04/2021 23:30	2	3	3	41.67	53.00
3624	19/04/2021 00:00	2	3	3	31.33	36.00
3625	19/04/2021 01:00	2	1	1	36.00	36.00
3626	19/04/2021 01:30	2	2	2	42.50	49.00
3627	19/04/2021 02:00	2	1	1	49.00	49.00
3628	19/04/2021 02:30	2	1	1	39.00	39.00
3629	19/04/2021 03:00	2	5	5	36.80	47.00
3630	19/04/2021 03:30	2	1	1	38.00	38.00
3631	19/04/2021 04:00	2	5	5	34.80	43.00
3632	19/04/2021 04:30	2	7	7	36.00	45.00
3633	19/04/2021 05:00	2	10	10	38.20	46.00
3634	19/04/2021 05:30	2	15	15	41.33	78.00
3635	19/04/2021 06:00	2	21	21	33.43	43.00
3636	19/04/2021 06:30	2	46	46	30.70	45.00
3637	19/04/2021 07:00	2	74	74	32.05	49.00
3638	19/04/2021 07:30	2	76	76	27.99	46.00
3639	19/04/2021 08:00	2	69	69	29.16	48.00
3640	19/04/2021 08:30	2	68	68	30.41	58.00
3641	19/04/2021 09:00	2	66	66	30.18	43.00
3642	19/04/2021 09:30	2	93	93	30.74	77.00
3643	19/04/2021 10:00	2	86	86	30.35	80.00
3644	19/04/2021 10:30	2	89	89	29.52	46.00
3645	19/04/2021 11:00	2	85	85	29.47	60.00
3646	19/04/2021 11:30	2	88	88	30.64	57.00
3647	19/04/2021 12:00	2	97	97	28.35	55.00
3648	19/04/2021 12:30	2	93	93	28.81	48.00
3649	19/04/2021 13:00	2	112	112	29.56	66.00
3650	19/04/2021 13:30	2	87	87	30.03	42.00
3651	19/04/2021 14:00	2	92	92	31.58	70.00
3652	19/04/2021 14:30	2	89	89	29.25	43.00
3653	19/04/2021 15:00	2	102	102	28.83	46.00
3654	19/04/2021 15:30	2	98	98	29.08	47.00
3655	19/04/2021 16:00	2	123	123	28.67	48.00
3656	19/04/2021 16:30	2	122	122	28.60	47.00
3657	19/04/2021 17:00	2	108	108	27.81	43.00
3658	19/04/2021 17:30	2	105	105	29.33	60.00
3659	19/04/2021 18:00	2	80	80	28.96	50.00
3660	19/04/2021 18:30	2	74	74	30.01	43.00
3661	19/04/2021 19:00	2	81	81	31.89	54.00
3662	19/04/2021 19:30	2	53	53	32.21	53.00
3663	19/04/2021 20:00	2	44	44	32.27	55.00
3664	19/04/2021 20:30	2	48	48	32.56	67.00
3665	19/04/2021 21:00	2	19	19	32.74	44.00
3666	19/04/2021 21:30	2	17	17	46.00	148.00
3667	19/04/2021 22:00	2	9	9	32.00	56.00
3668	19/04/2021 22:30	2	6	6	37.50	64.00
3669	19/04/2021 23:00	2	3	3	34.67	46.00
3670	19/04/2021 23:30	2	3	3	38.00	53.00
3671	20/04/2021 00:00	2	2	2	27.50	30.00
3672	20/04/2021 00:30	2	1	1	36.00	36.00
3673	20/04/2021 01:00	2	3	3	34.33	42.00
3674	20/04/2021 01:30	2	1	1	34.00	34.00
3675	20/04/2021 02:00	2	1	1	33.00	33.00
3676	20/04/2021 02:30	2	2	2	35.00	36.00
3677	20/04/2021 03:30	2	1	1	39.00	39.00
3678	20/04/2021 04:00	2	5	5	33.80	42.00
3679	20/04/2021 04:30	2	6	6	41.33	51.00
3680	20/04/2021 05:00	2	9	9	38.11	59.00
3681	20/04/2021 05:30	2	12	12	33.50	44.00
3682	20/04/2021 06:00	2	31	31	36.10	70.00
3683	20/04/2021 06:30	2	46	46	34.67	72.00
3684	20/04/2021 07:00	2	77	77	32.68	53.00
3685	20/04/2021 07:30	2	75	75	28.99	47.00
3686	20/04/2021 08:00	2	79	79	31.35	50.00
3687	20/04/2021 08:30	2	68	68	30.78	49.00
3688	20/04/2021 09:00	2	83	83	28.72	50.00
3689	20/04/2021 09:30	2	82	82	30.82	65.00
3690	20/04/2021 10:00	2	85	85	31.38	48.00
3691	20/04/2021 10:30	2	86	86	30.92	50.00
3692	20/04/2021 11:00	2	80	80	30.27	53.00
3693	20/04/2021 11:30	2	88	88	30.80	68.00
3694	20/04/2021 12:00	2	94	94	28.76	44.00
3695	20/04/2021 12:30	2	99	99	29.85	77.00
3696	20/04/2021 13:00	2	109	109	28.98	43.00
3697	20/04/2021 13:30	2	103	103	29.36	46.00
3698	20/04/2021 14:00	2	109	109	30.68	74.00
3699	20/04/2021 14:30	2	107	107	29.40	50.00
3700	20/04/2021 15:00	2	93	93	29.69	50.00
3701	20/04/2021 15:30	2	105	105	30.66	50.00
3702	20/04/2021 16:00	2	107	107	30.36	52.00
3703	20/04/2021 16:30	2	110	110	28.64	45.00
3704	20/04/2021 17:00	2	119	119	29.08	67.00
3705	20/04/2021 17:30	2	119	119	30.92	111.00
3706	20/04/2021 18:00	2	110	110	29.23	46.00
3707	20/04/2021 18:30	2	89	89	31.37	48.00
3708	20/04/2021 19:00	2	73	73	30.77	75.00
3709	20/04/2021 19:30	2	60	60	29.75	49.00
3710	20/04/2021 20:00	2	61	61	31.44	52.00
3711	20/04/2021 20:30	2	49	49	32.31	50.00
3712	20/04/2021 21:00	2	32	32	29.97	49.00
3713	20/04/2021 21:30	2	14	14	31.86	44.00
3714	20/04/2021 22:00	2	8	8	31.12	44.00
3715	20/04/2021 22:30	2	9	9	46.33	70.00
3716	20/04/2021 23:00	2	4	4	32.25	40.00
3717	20/04/2021 23:30	2	4	4	32.75	44.00
3718	21/04/2021 00:00	2	4	4	32.50	59.00
3719	21/04/2021 00:30	2	2	2	21.50	26.00
3720	21/04/2021 01:00	2	3	3	42.00	51.00
3721	21/04/2021 01:30	2	2	2	31.00	39.00
3722	21/04/2021 02:00	2	1	1	42.00	42.00
3723	21/04/2021 03:00	2	1	1	46.00	46.00
3724	21/04/2021 03:30	2	3	3	34.33	39.00
3725	21/04/2021 04:00	2	1	1	36.00	36.00
3726	21/04/2021 04:30	2	7	7	36.86	53.00
3727	21/04/2021 05:00	2	10	10	39.60	53.00
3728	21/04/2021 05:30	2	14	14	30.50	48.00
3729	21/04/2021 06:00	2	29	29	31.66	49.00
3730	21/04/2021 06:30	2	44	44	36.23	75.00
3731	21/04/2021 07:00	2	74	74	31.34	49.00
3732	21/04/2021 07:30	2	75	75	30.52	50.00
3733	21/04/2021 08:00	2	75	75	30.64	51.00
3734	21/04/2021 08:30	2	72	72	29.71	54.00
3735	21/04/2021 09:00	2	59	59	29.54	52.00
3736	21/04/2021 09:30	2	72	72	28.97	43.00
3737	21/04/2021 10:00	2	99	99	27.73	41.00
3738	21/04/2021 10:30	2	85	85	28.56	73.00
3739	21/04/2021 11:00	2	82	82	29.37	46.00
3740	21/04/2021 11:30	2	89	89	30.10	67.00
3741	21/04/2021 12:00	2	97	97	29.24	49.00
3742	21/04/2021 12:30	2	99	99	29.90	79.00
3743	21/04/2021 13:00	2	109	109	29.54	52.00
3744	21/04/2021 13:30	2	101	101	29.26	63.00
3745	21/04/2021 14:00	2	83	83	29.53	45.00
3746	21/04/2021 14:30	2	106	106	28.87	43.00
3747	21/04/2021 15:00	2	90	90	29.27	46.00
3748	21/04/2021 15:30	2	98	98	28.92	45.00
3749	21/04/2021 16:00	2	126	126	28.94	51.00
3750	21/04/2021 16:30	2	123	123	29.12	45.00
3751	21/04/2021 17:00	2	115	115	29.54	43.00
3752	21/04/2021 17:30	2	127	127	29.58	50.00
3753	21/04/2021 18:00	2	86	86	30.19	46.00
3754	21/04/2021 18:30	2	85	85	29.76	44.00
3755	21/04/2021 19:00	2	69	69	29.88	48.00
3756	21/04/2021 19:30	2	64	64	30.88	47.00
3757	21/04/2021 20:00	2	45	45	29.49	42.00
3758	21/04/2021 20:30	2	52	52	32.42	46.00
3759	21/04/2021 21:00	2	28	28	30.43	44.00
3760	21/04/2021 21:30	2	13	13	30.38	49.00
3761	21/04/2021 22:00	2	12	12	35.08	59.00
3762	21/04/2021 22:30	2	4	4	32.50	52.00
3763	21/04/2021 23:00	2	4	4	30.25	59.00
3764	21/04/2021 23:30	2	3	3	35.33	40.00
3765	22/04/2021 00:00	2	1	1	24.00	24.00
3766	22/04/2021 00:30	2	2	2	24.50	31.00
3767	22/04/2021 01:00	2	2	2	32.00	42.00
3768	22/04/2021 01:30	2	2	2	39.50	48.00
3769	22/04/2021 03:30	2	1	1	57.00	57.00
3770	22/04/2021 04:00	2	4	4	39.50	46.00
3771	22/04/2021 04:30	2	7	7	35.14	49.00
3772	22/04/2021 05:00	2	10	10	34.30	44.00
3773	22/04/2021 05:30	2	9	9	34.78	55.00
3774	22/04/2021 06:00	2	20	20	37.90	76.00
3775	22/04/2021 06:30	2	51	51	30.45	47.00
3776	22/04/2021 07:00	2	64	64	32.50	49.00
3777	22/04/2021 07:30	2	75	75	31.44	96.00
3778	22/04/2021 08:00	2	71	71	31.23	49.00
3779	22/04/2021 08:30	2	65	65	31.02	58.00
3780	22/04/2021 09:00	2	66	66	29.52	43.00
3781	22/04/2021 09:30	2	81	81	29.28	46.00
3782	22/04/2021 10:00	2	74	74	30.77	49.00
3783	22/04/2021 10:30	2	86	86	28.60	48.00
3784	22/04/2021 11:00	2	90	90	29.24	103.00
3785	22/04/2021 11:30	2	88	88	31.68	102.00
3786	22/04/2021 12:00	2	87	87	29.43	44.00
3787	22/04/2021 12:30	2	92	92	30.71	77.00
3788	22/04/2021 13:00	2	95	95	28.55	52.00
3789	22/04/2021 13:30	2	94	94	30.35	76.00
3790	22/04/2021 14:00	2	105	105	30.18	81.00
3791	22/04/2021 14:30	2	85	85	28.20	41.00
3792	22/04/2021 15:00	2	101	101	29.65	87.00
3793	22/04/2021 15:30	2	111	111	29.83	60.00
3794	22/04/2021 16:00	2	117	117	28.88	44.00
3795	22/04/2021 16:30	2	120	120	28.52	43.00
3796	22/04/2021 17:00	2	134	134	27.64	43.00
3797	22/04/2021 17:30	2	136	136	29.57	44.00
3798	22/04/2021 18:00	2	103	103	29.43	44.00
3799	22/04/2021 18:30	2	88	88	30.85	82.00
3800	22/04/2021 19:00	2	66	66	30.71	54.00
3801	22/04/2021 19:30	2	64	64	30.91	50.00
3802	22/04/2021 20:00	2	47	47	31.79	47.00
3803	22/04/2021 20:30	2	50	50	31.78	53.00
3804	22/04/2021 21:00	2	29	29	32.83	54.00
3805	22/04/2021 21:30	2	12	12	36.67	48.00
3806	22/04/2021 22:00	2	8	8	38.00	64.00
3807	22/04/2021 22:30	2	7	7	42.43	51.00
3808	22/04/2021 23:00	2	6	6	32.50	46.00
3809	22/04/2021 23:30	2	2	2	36.00	51.00
3810	23/04/2021 00:00	2	5	5	28.60	39.00
3811	23/04/2021 00:30	2	1	1	22.00	22.00
3812	23/04/2021 01:00	2	2	2	36.50	53.00
3813	23/04/2021 01:30	2	2	2	42.00	50.00
3814	23/04/2021 02:30	2	1	1	33.00	33.00
3815	23/04/2021 03:00	2	1	1	55.00	55.00
3816	23/04/2021 03:30	2	3	3	37.33	42.00
3817	23/04/2021 04:00	2	2	2	46.50	47.00
3818	23/04/2021 04:30	2	5	5	37.00	53.00
3819	23/04/2021 05:00	2	10	10	35.20	52.00
3820	23/04/2021 05:30	2	14	14	34.07	46.00
3821	23/04/2021 06:00	2	25	25	31.80	52.00
3822	23/04/2021 06:30	2	54	54	32.65	66.00
3823	23/04/2021 07:00	2	65	65	33.15	48.00
3824	23/04/2021 07:30	2	79	79	30.37	45.00
3825	23/04/2021 08:00	2	67	67	31.78	47.00
3826	23/04/2021 08:30	2	73	73	30.36	47.00
3827	23/04/2021 09:00	2	79	79	29.10	43.00
3828	23/04/2021 09:30	2	89	89	30.81	65.00
3829	23/04/2021 10:00	2	91	91	29.01	47.00
3830	23/04/2021 10:30	2	91	91	30.01	45.00
3831	23/04/2021 11:00	2	94	94	29.49	45.00
3832	23/04/2021 11:30	2	101	101	28.31	49.00
3833	23/04/2021 12:00	2	113	113	30.17	61.00
3834	23/04/2021 12:30	2	111	111	29.07	74.00
3835	23/04/2021 13:00	2	128	128	29.05	47.00
3836	23/04/2021 13:30	2	112	112	28.65	67.00
3837	23/04/2021 14:00	2	117	117	28.68	64.00
3838	23/04/2021 14:30	2	121	121	28.65	43.00
3839	23/04/2021 15:00	2	136	136	28.72	49.00
3840	23/04/2021 15:30	2	126	126	29.53	79.00
3841	23/04/2021 16:00	2	134	134	27.25	46.00
3842	23/04/2021 16:30	2	122	122	27.45	42.00
3843	23/04/2021 17:00	2	120	120	29.96	49.00
3844	23/04/2021 17:30	2	120	120	28.43	40.00
3845	23/04/2021 18:00	2	98	98	29.83	53.00
3846	23/04/2021 18:30	2	99	99	29.92	47.00
3847	23/04/2021 19:00	2	75	75	29.99	48.00
3848	23/04/2021 19:30	2	84	84	31.21	59.00
3849	23/04/2021 20:00	2	65	65	31.82	61.00
3850	23/04/2021 20:30	2	59	59	31.03	54.00
3851	23/04/2021 21:00	2	31	31	33.81	54.00
3852	23/04/2021 21:30	2	15	15	33.13	44.00
3853	23/04/2021 22:00	2	12	12	37.50	52.00
3854	23/04/2021 22:30	2	8	8	38.88	66.00
3855	23/04/2021 23:00	2	4	4	48.25	90.00
3856	23/04/2021 23:30	2	1	1	37.00	37.00
3857	24/04/2021 00:00	2	7	7	33.71	66.00
3858	24/04/2021 00:30	2	1	1	50.00	50.00
3859	24/04/2021 01:00	2	4	4	29.50	48.00
3860	24/04/2021 01:30	2	5	5	33.80	38.00
3861	24/04/2021 02:00	2	1	1	27.00	27.00
3862	24/04/2021 02:30	2	1	1	43.00	43.00
3863	24/04/2021 03:00	2	2	2	27.50	34.00
3864	24/04/2021 04:00	2	1	1	45.00	45.00
3865	24/04/2021 04:30	2	2	2	43.00	51.00
3866	24/04/2021 05:00	2	5	5	38.00	49.00
3867	24/04/2021 05:30	2	5	5	32.20	47.00
3868	24/04/2021 06:00	2	13	13	37.15	55.00
3869	24/04/2021 06:30	2	16	16	35.38	59.00
3870	24/04/2021 07:00	2	27	27	30.74	47.00
3871	24/04/2021 07:30	2	42	42	32.10	74.00
3872	24/04/2021 08:00	2	45	45	31.80	51.00
3873	24/04/2021 08:30	2	64	64	30.19	44.00
3874	24/04/2021 09:00	2	74	74	29.82	46.00
3875	24/04/2021 09:30	2	88	88	29.65	46.00
3876	24/04/2021 10:00	2	112	112	29.00	63.00
3877	24/04/2021 10:30	2	101	101	29.04	48.00
3878	24/04/2021 11:00	2	104	104	28.37	50.00
3879	24/04/2021 11:30	2	114	114	27.90	60.00
3880	24/04/2021 12:00	2	108	108	29.83	49.00
3881	24/04/2021 12:30	2	114	114	28.76	44.00
3882	24/04/2021 13:00	2	100	100	29.04	51.00
3883	24/04/2021 13:30	2	104	104	27.86	50.00
3884	24/04/2021 14:00	2	117	117	29.75	44.00
3885	24/04/2021 14:30	2	104	104	28.20	46.00
3886	24/04/2021 15:00	2	103	103	29.38	47.00
3887	24/04/2021 15:30	2	98	98	30.21	54.00
3888	24/04/2021 16:00	2	84	84	29.44	47.00
3889	24/04/2021 16:30	2	82	82	29.82	42.00
3890	24/04/2021 17:00	2	83	83	30.10	56.00
3891	24/04/2021 17:30	2	95	95	29.73	46.00
3892	24/04/2021 18:00	2	96	96	28.60	43.00
3893	24/04/2021 18:30	2	83	83	31.00	73.00
3894	24/04/2021 19:00	2	70	70	30.83	45.00
3895	24/04/2021 19:30	2	66	66	30.77	54.00
3896	24/04/2021 20:00	2	49	49	31.98	62.00
3897	24/04/2021 20:30	2	47	47	30.43	43.00
3898	24/04/2021 21:00	2	35	35	31.43	42.00
3899	24/04/2021 21:30	2	38	38	33.42	54.00
3900	24/04/2021 22:00	2	15	15	37.93	64.00
3901	24/04/2021 22:30	2	4	4	46.00	60.00
3902	24/04/2021 23:00	2	5	5	28.80	41.00
3903	24/04/2021 23:30	2	4	4	41.75	54.00
3904	25/04/2021 00:00	2	4	4	28.75	38.00
3905	25/04/2021 00:30	2	1	1	39.00	39.00
3906	25/04/2021 01:00	2	5	5	29.20	34.00
3907	25/04/2021 02:00	2	1	1	38.00	38.00
3908	25/04/2021 03:30	2	3	3	35.67	56.00
3909	25/04/2021 04:30	2	1	1	55.00	55.00
3910	25/04/2021 05:00	2	3	3	37.67	46.00
3911	25/04/2021 05:30	2	3	3	33.33	47.00
3912	25/04/2021 06:00	2	6	6	31.33	43.00
3913	25/04/2021 06:30	2	10	10	34.20	43.00
3914	25/04/2021 07:00	2	16	16	37.00	52.00
3915	25/04/2021 07:30	2	15	15	31.27	43.00
3916	25/04/2021 08:00	2	30	30	29.57	53.00
3917	25/04/2021 08:30	2	37	37	29.84	43.00
3918	25/04/2021 09:00	2	41	41	31.93	44.00
3919	25/04/2021 09:30	2	61	61	32.52	52.00
3920	25/04/2021 10:00	2	79	79	29.84	53.00
3921	25/04/2021 10:30	2	92	92	29.27	49.00
3922	25/04/2021 11:00	2	82	82	28.65	45.00
3923	25/04/2021 11:30	2	88	88	30.57	72.00
3924	25/04/2021 12:00	2	80	80	29.84	46.00
3925	25/04/2021 12:30	2	98	98	30.23	76.00
3926	25/04/2021 13:00	2	107	107	31.33	53.00
3927	25/04/2021 13:30	2	111	111	30.17	46.00
3928	25/04/2021 14:00	2	99	99	30.27	50.00
3929	25/04/2021 14:30	2	129	129	29.47	59.00
3930	25/04/2021 15:00	2	93	93	30.55	50.00
3931	25/04/2021 15:30	2	118	118	30.93	79.00
3932	25/04/2021 16:00	2	83	83	29.55	48.00
3933	25/04/2021 16:30	2	109	109	30.53	56.00
3934	25/04/2021 17:00	2	98	98	29.62	55.00
3935	25/04/2021 17:30	2	93	93	30.12	47.00
3936	25/04/2021 18:00	2	90	90	30.14	48.00
3937	25/04/2021 18:30	2	92	92	31.46	76.00
3938	25/04/2021 19:00	2	69	69	31.93	64.00
3939	25/04/2021 19:30	2	70	70	30.16	45.00
3940	25/04/2021 20:00	2	50	50	32.32	49.00
3941	25/04/2021 20:30	2	52	52	29.83	48.00
3942	25/04/2021 21:00	2	26	26	30.81	51.00
3943	25/04/2021 21:30	2	21	21	35.48	57.00
3944	25/04/2021 22:00	2	10	10	33.90	53.00
3945	25/04/2021 22:30	2	5	5	38.40	52.00
3946	25/04/2021 23:00	2	1	1	30.00	30.00
3947	25/04/2021 23:30	2	1	1	33.00	33.00
3948	26/04/2021 00:30	2	1	1	44.00	44.00
3949	26/04/2021 01:00	2	4	4	31.75	43.00
3950	26/04/2021 02:30	2	4	4	48.00	62.00
3951	26/04/2021 03:00	2	4	4	35.25	42.00
3952	26/04/2021 03:30	2	1	1	37.00	37.00
3953	26/04/2021 04:00	2	2	2	31.50	41.00
3954	26/04/2021 04:30	2	4	4	31.00	36.00
3955	26/04/2021 05:00	2	10	10	34.50	52.00
3956	26/04/2021 05:30	2	15	15	29.27	43.00
3957	26/04/2021 06:00	2	23	23	33.57	51.00
3958	26/04/2021 06:30	2	48	48	32.67	49.00
3959	26/04/2021 07:00	2	63	63	31.59	52.00
3960	26/04/2021 07:30	2	72	72	29.00	52.00
3961	26/04/2021 08:00	2	70	70	29.69	59.00
3962	26/04/2021 08:30	2	70	70	29.54	46.00
3963	26/04/2021 09:00	2	78	78	30.37	58.00
3964	26/04/2021 09:30	2	88	88	29.50	60.00
3965	26/04/2021 10:00	2	71	71	29.51	45.00
3966	26/04/2021 10:30	2	91	91	29.09	48.00
3967	26/04/2021 11:00	2	78	78	29.63	67.00
3968	26/04/2021 11:30	2	87	87	28.60	45.00
3969	26/04/2021 12:00	2	95	95	29.44	45.00
3970	26/04/2021 12:30	2	105	105	29.81	61.00
3971	26/04/2021 13:00	2	97	97	31.96	64.00
3972	26/04/2021 13:30	2	101	101	29.42	45.00
3973	26/04/2021 14:00	2	85	85	30.08	48.00
3974	26/04/2021 14:30	2	84	84	29.17	55.00
3975	26/04/2021 15:00	2	101	101	28.99	59.00
3976	26/04/2021 15:30	2	105	105	28.61	46.00
3977	26/04/2021 16:00	2	105	105	28.25	48.00
3978	26/04/2021 16:30	2	108	108	29.06	46.00
3979	26/04/2021 17:00	2	126	126	29.44	45.00
3980	26/04/2021 17:30	2	141	141	30.55	48.00
3981	26/04/2021 18:00	2	97	97	28.49	43.00
3982	26/04/2021 18:30	2	82	82	29.62	48.00
3983	26/04/2021 19:00	2	82	82	32.02	49.00
3984	26/04/2021 19:30	2	54	54	31.07	45.00
3985	26/04/2021 20:00	2	60	60	30.60	49.00
3986	26/04/2021 20:30	2	49	49	31.84	48.00
3987	26/04/2021 21:00	2	32	32	31.28	53.00
3988	26/04/2021 21:30	2	20	20	30.60	40.00
3989	26/04/2021 22:00	2	10	10	32.00	47.00
3990	26/04/2021 22:30	2	3	3	37.33	45.00
3991	26/04/2021 23:00	2	3	3	30.67	38.00
3992	26/04/2021 23:30	2	3	3	33.33	36.00
3993	27/04/2021 00:00	2	6	6	44.67	90.00
3994	27/04/2021 00:30	2	3	3	37.33	50.00
3995	27/04/2021 01:00	2	2	2	34.00	42.00
3996	27/04/2021 02:00	2	2	2	29.00	38.00
3997	27/04/2021 02:30	2	3	3	35.00	37.00
3998	27/04/2021 03:00	2	6	6	33.17	50.00
3999	27/04/2021 03:30	2	2	2	29.50	32.00
4000	27/04/2021 04:00	2	3	3	32.33	42.00
4001	27/04/2021 04:30	2	5	5	40.80	48.00
4002	27/04/2021 05:00	2	8	8	37.38	53.00
4003	27/04/2021 05:30	2	16	16	32.50	49.00
4004	27/04/2021 06:00	2	23	23	33.74	43.00
4005	27/04/2021 06:30	2	51	51	30.82	45.00
4006	27/04/2021 07:00	2	64	64	30.89	55.00
4007	27/04/2021 07:30	2	77	77	31.09	76.00
4008	27/04/2021 08:00	2	66	66	30.39	45.00
4009	27/04/2021 08:30	2	77	77	29.86	55.00
4010	27/04/2021 09:00	2	75	75	28.56	44.00
4011	27/04/2021 09:30	2	85	85	28.53	42.00
4012	27/04/2021 10:00	2	83	83	29.24	75.00
4013	27/04/2021 10:30	2	110	110	29.39	74.00
4014	27/04/2021 11:00	2	90	90	29.20	46.00
4015	27/04/2021 11:30	2	107	107	28.82	47.00
4016	27/04/2021 12:00	2	109	109	31.63	57.00
4017	27/04/2021 12:30	2	100	100	28.26	55.00
4018	27/04/2021 13:00	2	106	106	30.06	46.00
4019	27/04/2021 13:30	2	111	111	28.12	68.00
4020	27/04/2021 14:00	2	117	117	30.12	51.00
4021	27/04/2021 14:30	2	100	100	29.87	49.00
4022	27/04/2021 15:00	2	94	94	29.03	46.00
4023	27/04/2021 15:30	2	106	106	28.10	45.00
4024	27/04/2021 16:00	2	140	140	29.57	60.00
4025	27/04/2021 16:30	2	114	114	28.82	64.00
4026	27/04/2021 17:00	2	124	124	28.77	45.00
4027	27/04/2021 17:30	2	105	105	29.22	46.00
4028	27/04/2021 18:00	2	110	110	28.94	45.00
4029	27/04/2021 18:30	2	74	74	29.04	47.00
4030	27/04/2021 19:00	2	76	76	29.49	45.00
4031	27/04/2021 19:30	2	68	68	32.65	48.00
4032	27/04/2021 20:00	2	46	46	31.46	55.00
4033	27/04/2021 20:30	2	47	47	30.49	64.00
4034	27/04/2021 21:00	2	33	33	30.67	48.00
4035	27/04/2021 21:30	2	26	26	31.81	51.00
4036	27/04/2021 22:00	2	14	14	31.64	54.00
4037	27/04/2021 22:30	2	5	5	39.60	68.00
4038	27/04/2021 23:00	2	5	5	34.60	48.00
4039	27/04/2021 23:30	2	3	3	34.00	40.00
4040	28/04/2021 00:00	2	5	5	29.20	40.00
4041	28/04/2021 00:30	2	1	1	41.00	41.00
4042	28/04/2021 01:00	2	3	3	26.00	33.00
4043	28/04/2021 01:30	2	2	2	41.50	47.00
4044	28/04/2021 02:00	2	2	2	26.00	32.00
4045	28/04/2021 02:30	2	3	3	39.33	51.00
4046	28/04/2021 03:00	2	2	2	39.50	43.00
4047	28/04/2021 04:00	2	3	3	31.00	37.00
4048	28/04/2021 04:30	2	3	3	32.67	41.00
4049	28/04/2021 05:00	2	11	11	37.91	55.00
4050	28/04/2021 05:30	2	19	19	31.68	51.00
4051	28/04/2021 06:00	2	22	22	32.64	54.00
4052	28/04/2021 06:30	2	50	50	32.40	47.00
4053	28/04/2021 07:00	2	61	61	32.21	68.00
4054	28/04/2021 07:30	2	69	69	30.70	100.00
4055	28/04/2021 08:00	2	65	65	31.45	63.00
4056	28/04/2021 08:30	2	83	83	30.57	60.00
4057	28/04/2021 09:00	2	82	82	29.59	51.00
4058	28/04/2021 09:30	2	83	83	27.88	62.00
4059	28/04/2021 10:00	2	78	78	27.60	43.00
4060	28/04/2021 10:30	2	84	84	30.37	46.00
4061	28/04/2021 11:00	2	95	95	27.72	42.00
4062	28/04/2021 11:30	2	96	96	25.83	41.00
4063	28/04/2021 12:00	2	87	87	28.39	75.00
4064	28/04/2021 12:30	2	106	106	28.88	65.00
4065	28/04/2021 13:00	2	100	100	31.50	50.00
4066	28/04/2021 13:30	2	81	81	30.07	44.00
4067	28/04/2021 14:00	2	91	91	29.46	51.00
4068	28/04/2021 14:30	2	90	90	27.70	45.00
4069	28/04/2021 15:00	2	102	102	29.27	79.00
4070	28/04/2021 15:30	2	111	111	29.45	99.00
4071	28/04/2021 16:00	2	113	113	29.19	44.00
4072	28/04/2021 16:30	2	124	124	29.78	60.00
4073	28/04/2021 17:00	2	131	131	26.92	43.00
4074	28/04/2021 17:30	2	118	118	29.57	53.00
4075	28/04/2021 18:00	2	109	109	29.56	50.00
4076	28/04/2021 18:30	2	81	81	30.53	46.00
4077	28/04/2021 19:00	2	74	74	29.69	53.00
4078	28/04/2021 19:30	2	59	59	30.83	47.00
4079	28/04/2021 20:00	2	52	52	31.85	53.00
4080	28/04/2021 20:30	2	40	40	30.35	43.00
4081	28/04/2021 21:00	2	40	40	30.27	52.00
4082	28/04/2021 21:30	2	28	28	33.54	50.00
4083	28/04/2021 22:00	2	14	14	33.93	46.00
4084	28/04/2021 22:30	2	5	5	29.00	50.00
4085	28/04/2021 23:00	2	6	6	44.17	71.00
4086	28/04/2021 23:30	2	3	3	38.33	43.00
4087	29/04/2021 00:00	2	1	1	23.00	23.00
4088	29/04/2021 01:00	2	2	2	22.50	23.00
4089	29/04/2021 01:30	2	2	2	36.50	37.00
4090	29/04/2021 02:00	2	1	1	18.00	18.00
4091	29/04/2021 02:30	2	1	1	29.00	29.00
4092	29/04/2021 03:00	2	1	1	33.00	33.00
4093	29/04/2021 04:00	2	6	6	35.50	48.00
4094	29/04/2021 04:30	2	3	3	41.33	43.00
4095	29/04/2021 05:00	2	11	11	39.55	59.00
4096	29/04/2021 05:30	2	16	16	35.75	86.00
4097	29/04/2021 06:00	2	20	20	34.55	46.00
4098	29/04/2021 06:30	2	58	58	33.74	47.00
4099	29/04/2021 07:00	2	69	69	30.16	59.00
4100	29/04/2021 07:30	2	79	79	30.54	46.00
4101	29/04/2021 08:00	2	72	72	30.26	55.00
4102	29/04/2021 08:30	2	81	81	28.94	43.00
4103	29/04/2021 09:00	2	70	70	28.09	38.00
4104	29/04/2021 09:30	2	87	87	28.44	53.00
4105	29/04/2021 10:00	2	83	83	31.72	78.00
4106	29/04/2021 10:30	2	96	96	28.74	70.00
4107	29/04/2021 11:00	2	90	90	28.62	45.00
4108	29/04/2021 11:30	2	95	95	29.12	44.00
4109	29/04/2021 12:00	2	102	102	27.82	61.00
4110	29/04/2021 12:30	2	101	101	29.52	46.00
4111	29/04/2021 13:00	2	102	102	30.72	56.00
4112	29/04/2021 13:30	2	99	99	31.87	66.00
4113	29/04/2021 14:00	2	90	90	30.92	54.00
4114	29/04/2021 14:30	2	109	109	28.99	43.00
4115	29/04/2021 15:00	2	103	103	28.65	58.00
4116	29/04/2021 15:30	2	111	111	28.74	44.00
4117	29/04/2021 16:00	2	127	127	27.82	48.00
4118	29/04/2021 16:30	2	121	121	29.11	74.00
4119	29/04/2021 17:00	2	125	125	28.71	45.00
4120	29/04/2021 17:30	2	111	111	29.59	68.00
4121	29/04/2021 18:00	2	116	116	31.17	46.00
4122	29/04/2021 18:30	2	95	95	29.77	48.00
4123	29/04/2021 19:00	2	74	74	29.73	45.00
4124	29/04/2021 19:30	2	67	67	29.37	47.00
4125	29/04/2021 20:00	2	67	67	30.90	63.00
4126	29/04/2021 20:30	2	39	39	35.49	81.00
4127	29/04/2021 21:00	2	25	25	29.48	53.00
4128	29/04/2021 21:30	2	24	24	30.21	47.00
4129	29/04/2021 22:00	2	13	13	32.54	49.00
4130	29/04/2021 22:30	2	7	7	38.57	69.00
4131	29/04/2021 23:00	2	4	4	40.00	49.00
4132	29/04/2021 23:30	2	3	3	37.00	41.00
4133	30/04/2021 00:00	2	2	2	28.50	33.00
4134	30/04/2021 00:30	2	1	1	28.00	28.00
4135	30/04/2021 01:00	2	4	4	33.25	48.00
4136	30/04/2021 01:30	2	1	1	36.00	36.00
4137	30/04/2021 02:00	2	1	1	30.00	30.00
4138	30/04/2021 02:30	2	2	2	29.50	33.00
4139	30/04/2021 03:00	2	2	2	37.00	41.00
4140	30/04/2021 04:00	2	4	4	33.50	44.00
4141	30/04/2021 04:30	2	6	6	38.00	59.00
4142	30/04/2021 05:00	2	10	10	38.00	56.00
4143	30/04/2021 05:30	2	15	15	35.33	82.00
4144	30/04/2021 06:00	2	22	22	34.05	63.00
4145	30/04/2021 06:30	2	50	50	33.44	54.00
4146	30/04/2021 07:00	2	60	60	32.52	53.00
4147	30/04/2021 07:30	2	64	64	30.22	46.00
4148	30/04/2021 08:00	2	70	70	31.71	107.00
4149	30/04/2021 08:30	2	70	70	30.46	51.00
4150	30/04/2021 09:00	2	78	78	28.76	48.00
4151	30/04/2021 09:30	2	91	91	28.35	43.00
4152	30/04/2021 10:00	2	101	101	30.15	82.00
4153	30/04/2021 10:30	2	109	109	28.37	43.00
4154	30/04/2021 11:00	2	110	110	29.66	61.00
4155	30/04/2021 11:30	2	95	95	28.98	49.00
4156	30/04/2021 12:00	2	117	117	30.46	66.00
4157	30/04/2021 12:30	2	109	109	28.81	41.00
4158	30/04/2021 13:00	2	110	110	30.15	51.00
4159	30/04/2021 13:30	2	117	117	29.61	47.00
4160	30/04/2021 14:00	2	113	113	29.63	47.00
4161	30/04/2021 14:30	2	120	120	28.67	79.00
4162	30/04/2021 15:00	2	129	129	29.87	64.00
4163	30/04/2021 15:30	2	124	124	29.42	60.00
4164	30/04/2021 16:00	2	108	108	27.81	104.00
4165	30/04/2021 16:30	2	120	120	29.28	46.00
4166	30/04/2021 17:00	2	91	91	29.38	42.00
4167	30/04/2021 17:30	2	114	114	28.74	44.00
4168	30/04/2021 18:00	2	97	97	28.77	49.00
4169	30/04/2021 18:30	2	82	82	30.07	51.00
4170	30/04/2021 19:00	2	60	60	31.82	54.00
4171	30/04/2021 19:30	2	55	55	31.84	59.00
4172	30/04/2021 20:00	2	54	54	32.06	53.00
4173	30/04/2021 20:30	2	41	41	29.49	44.00
4174	30/04/2021 21:00	2	34	34	33.82	54.00
4175	30/04/2021 21:30	2	33	33	34.61	58.00
4176	30/04/2021 22:00	2	19	19	29.79	39.00
4177	30/04/2021 22:30	2	12	12	38.33	63.00
4178	30/04/2021 23:00	2	4	4	38.00	61.00
4179	30/04/2021 23:30	2	5	5	35.60	44.00
4180	01/05/2021 00:00	2	3	3	31.00	38.00
4181	01/05/2021 00:30	2	1	1	25.00	25.00
4182	01/05/2021 01:00	2	2	2	29.00	34.00
4183	01/05/2021 01:30	2	3	3	29.00	33.00
4184	01/05/2021 02:00	2	1	1	41.00	41.00
4185	01/05/2021 02:30	2	1	1	46.00	46.00
4186	01/05/2021 03:00	2	2	2	45.50	56.00
4187	01/05/2021 03:30	2	1	1	38.00	38.00
4188	01/05/2021 04:00	2	2	2	36.50	41.00
4189	01/05/2021 05:00	2	3	3	40.00	48.00
4190	01/05/2021 05:30	2	3	3	39.00	50.00
4191	01/05/2021 06:00	2	3	3	33.00	37.00
4192	01/05/2021 06:30	2	16	16	33.31	46.00
4193	01/05/2021 07:00	2	15	15	36.33	49.00
4194	01/05/2021 07:30	2	22	22	33.50	50.00
4195	01/05/2021 08:00	2	35	35	32.91	52.00
4196	01/05/2021 08:30	2	36	36	33.89	57.00
4197	01/05/2021 09:00	2	54	54	32.67	47.00
4198	01/05/2021 09:30	2	62	62	31.00	46.00
4199	01/05/2021 10:00	2	68	68	30.75	44.00
4200	01/05/2021 10:30	2	81	81	31.70	51.00
4201	01/05/2021 11:00	2	75	75	30.83	53.00
4202	01/05/2021 11:30	2	72	72	29.44	62.00
4203	01/05/2021 12:00	2	74	74	30.66	51.00
4204	01/05/2021 12:30	2	84	84	31.57	50.00
4205	01/05/2021 13:00	2	83	83	31.58	54.00
4206	01/05/2021 13:30	2	88	88	29.40	41.00
4207	01/05/2021 14:00	2	82	82	31.04	54.00
4208	01/05/2021 14:30	2	83	83	29.18	44.00
4209	01/05/2021 15:00	2	77	77	31.13	55.00
4210	01/05/2021 15:30	2	81	81	30.77	52.00
4211	01/05/2021 16:00	2	70	70	30.79	49.00
4212	01/05/2021 16:30	2	58	58	31.41	66.00
4213	01/05/2021 17:00	2	65	65	29.80	44.00
4214	01/05/2021 17:30	2	68	68	31.84	48.00
4215	01/05/2021 18:00	2	59	59	31.41	44.00
4216	01/05/2021 18:30	2	44	44	33.59	50.00
4217	01/05/2021 19:00	2	55	55	31.65	66.00
4218	01/05/2021 19:30	2	37	37	30.68	45.00
4219	01/05/2021 20:00	2	27	27	33.78	63.00
4220	01/05/2021 20:30	2	28	28	32.96	52.00
4221	01/05/2021 21:00	2	28	28	32.61	51.00
4222	01/05/2021 21:30	2	26	26	32.96	50.00
4223	01/05/2021 22:00	2	17	17	30.12	49.00
4224	01/05/2021 22:30	2	6	6	39.17	52.00
4225	01/05/2021 23:00	2	6	6	37.17	55.00
4226	01/05/2021 23:30	2	1	1	33.00	33.00
4227	02/05/2021 00:00	2	2	2	38.00	53.00
4228	02/05/2021 00:30	2	1	1	33.00	33.00
4229	02/05/2021 01:00	2	2	2	49.50	73.00
4230	02/05/2021 02:00	2	1	1	43.00	43.00
4231	02/05/2021 02:30	2	1	1	37.00	37.00
4232	02/05/2021 04:00	2	1	1	30.00	30.00
4233	02/05/2021 05:00	2	2	2	38.00	43.00
4234	02/05/2021 05:30	2	1	1	46.00	46.00
4235	02/05/2021 06:00	2	3	3	33.67	38.00
4236	02/05/2021 06:30	2	11	11	34.82	42.00
4237	02/05/2021 07:00	2	10	10	36.40	44.00
4238	02/05/2021 07:30	2	15	15	36.07	57.00
4239	02/05/2021 08:00	2	26	26	32.42	59.00
4240	02/05/2021 08:30	2	29	29	34.03	47.00
4241	02/05/2021 09:00	2	24	24	33.50	45.00
4242	02/05/2021 09:30	2	43	43	31.28	51.00
4243	02/05/2021 10:00	2	47	47	32.51	46.00
4244	02/05/2021 10:30	2	55	55	31.36	50.00
4245	02/05/2021 11:00	2	58	58	29.10	49.00
4246	02/05/2021 11:30	2	70	70	30.66	48.00
4247	02/05/2021 12:00	2	82	82	31.70	45.00
4248	02/05/2021 12:30	2	77	77	30.99	51.00
4249	02/05/2021 13:00	2	85	85	30.64	55.00
4250	02/05/2021 13:30	2	89	89	30.01	46.00
4251	02/05/2021 14:00	2	101	101	31.21	51.00
4252	02/05/2021 14:30	2	99	99	29.57	52.00
4253	02/05/2021 15:00	2	88	88	30.44	46.00
4254	02/05/2021 15:30	2	80	80	31.40	47.00
4255	02/05/2021 16:00	2	74	74	30.73	43.00
4256	02/05/2021 16:30	2	73	73	31.41	45.00
4257	02/05/2021 17:00	2	60	60	32.17	57.00
4258	02/05/2021 17:30	2	81	81	32.35	47.00
4259	02/05/2021 18:00	2	70	70	31.09	55.00
4260	02/05/2021 18:30	2	54	54	31.78	75.00
4261	02/05/2021 19:00	2	58	58	31.98	51.00
4262	02/05/2021 19:30	2	56	56	29.98	50.00
4263	02/05/2021 20:00	2	56	56	31.25	55.00
4264	02/05/2021 20:30	2	31	31	30.68	66.00
4265	02/05/2021 21:00	2	33	33	33.09	59.00
4266	02/05/2021 21:30	2	29	29	32.28	53.00
4267	02/05/2021 22:00	2	5	5	33.80	41.00
4268	02/05/2021 22:30	2	10	10	40.60	71.00
4269	02/05/2021 23:00	2	5	5	33.60	48.00
4270	02/05/2021 23:30	2	1	1	48.00	48.00
4271	03/05/2021 00:00	2	4	4	34.25	63.00
4272	03/05/2021 01:00	2	2	2	36.00	46.00
4273	03/05/2021 02:30	2	1	1	44.00	44.00
4274	03/05/2021 03:00	2	2	2	26.00	28.00
4275	03/05/2021 03:30	2	1	1	40.00	40.00
4276	03/05/2021 04:00	2	5	5	35.80	45.00
4277	03/05/2021 04:30	2	6	6	35.50	43.00
4278	03/05/2021 05:00	2	9	9	34.56	46.00
4279	03/05/2021 05:30	2	10	10	36.50	48.00
4280	03/05/2021 06:00	2	19	19	33.53	56.00
4281	03/05/2021 06:30	2	59	59	32.44	57.00
4282	03/05/2021 07:00	2	60	60	32.77	57.00
4283	03/05/2021 07:30	2	79	79	31.24	88.00
4284	03/05/2021 08:00	2	59	59	31.27	48.00
4285	03/05/2021 08:30	2	71	71	28.82	51.00
4286	03/05/2021 09:00	2	65	65	29.31	46.00
4287	03/05/2021 09:30	2	90	90	29.29	68.00
4288	03/05/2021 10:00	2	77	77	29.43	42.00
4289	03/05/2021 10:30	2	90	90	28.94	96.00
4290	03/05/2021 11:00	2	87	87	29.90	49.00
4291	03/05/2021 11:30	2	111	111	28.04	59.00
4292	03/05/2021 12:00	2	107	107	29.29	55.00
4293	03/05/2021 12:30	2	100	100	27.43	44.00
4294	03/05/2021 13:00	2	89	89	30.92	100.00
4295	03/05/2021 13:30	2	95	95	29.92	49.00
4296	03/05/2021 14:00	2	101	101	29.46	47.00
4297	03/05/2021 14:30	2	90	90	29.36	49.00
4298	03/05/2021 15:00	2	105	105	28.94	42.00
4299	03/05/2021 15:30	2	110	110	28.63	46.00
4300	03/05/2021 16:00	2	116	116	29.32	46.00
4301	03/05/2021 16:30	2	107	107	27.95	56.00
4302	03/05/2021 17:00	2	118	118	28.64	43.00
4303	03/05/2021 17:30	2	111	111	29.88	46.00
4304	03/05/2021 18:00	2	89	89	29.96	47.00
4305	03/05/2021 18:30	2	94	94	31.81	49.00
4306	03/05/2021 19:00	2	80	80	31.23	63.00
4307	03/05/2021 19:30	2	61	61	30.05	47.00
4308	03/05/2021 20:00	2	59	59	29.51	46.00
4309	03/05/2021 20:30	2	37	37	30.62	50.00
4310	03/05/2021 21:00	2	44	44	33.61	64.00
4311	03/05/2021 21:30	2	35	35	30.60	54.00
4312	03/05/2021 22:00	2	9	9	33.78	48.00
4313	03/05/2021 22:30	2	4	4	35.75	44.00
4314	03/05/2021 23:00	2	3	3	34.67	46.00
4315	04/05/2021 00:00	2	5	5	25.60	31.00
4316	04/05/2021 00:30	2	3	3	32.33	34.00
4317	04/05/2021 01:00	2	5	5	27.20	29.00
4318	04/05/2021 02:00	2	1	1	27.00	27.00
4319	04/05/2021 02:30	2	3	3	31.67	34.00
4320	04/05/2021 04:00	2	2	2	33.00	44.00
4321	04/05/2021 04:30	2	6	6	33.67	48.00
4322	04/05/2021 05:00	2	7	7	40.57	51.00
4323	04/05/2021 05:30	2	12	12	32.83	47.00
4324	04/05/2021 06:00	2	25	25	34.40	73.00
4325	04/05/2021 06:30	2	51	51	32.45	53.00
4326	04/05/2021 07:00	2	59	59	30.71	46.00
4327	04/05/2021 07:30	2	73	73	30.38	46.00
4328	04/05/2021 08:00	2	65	65	29.83	56.00
4329	04/05/2021 08:30	2	66	66	28.36	41.00
4330	04/05/2021 09:00	2	72	72	29.49	44.00
4331	04/05/2021 09:30	2	86	86	29.43	68.00
4332	04/05/2021 10:00	2	83	83	27.39	51.00
4333	04/05/2021 10:30	2	89	89	28.80	47.00
4334	04/05/2021 11:00	2	91	91	28.45	42.00
4335	04/05/2021 11:30	2	93	93	28.71	48.00
4336	04/05/2021 12:00	2	83	83	30.14	58.00
4337	04/05/2021 12:30	2	109	109	29.68	65.00
4338	04/05/2021 13:00	2	87	87	30.45	46.00
4339	04/05/2021 13:30	2	98	98	30.81	47.00
4340	04/05/2021 14:00	2	98	98	30.12	48.00
4341	04/05/2021 14:30	2	88	88	29.62	44.00
4342	04/05/2021 15:00	2	104	104	29.62	78.00
4343	04/05/2021 15:30	2	109	109	30.06	46.00
4344	04/05/2021 16:00	2	102	102	27.97	41.00
4345	04/05/2021 16:30	2	115	115	29.87	48.00
4346	04/05/2021 17:00	2	117	117	30.00	53.00
4347	04/05/2021 17:30	2	112	112	28.54	44.00
4348	04/05/2021 18:00	2	110	110	30.26	51.00
4349	04/05/2021 18:30	2	91	91	29.93	41.00
4350	04/05/2021 19:00	2	76	76	29.38	47.00
4351	04/05/2021 19:30	2	62	62	30.87	47.00
4352	04/05/2021 20:00	2	49	49	30.86	53.00
4353	04/05/2021 20:30	2	33	33	32.06	48.00
4354	04/05/2021 21:00	2	30	30	33.60	61.00
4355	04/05/2021 21:30	2	37	37	35.19	58.00
4356	04/05/2021 22:00	2	8	8	30.25	40.00
4357	04/05/2021 22:30	2	9	9	36.89	56.00
4358	04/05/2021 23:00	2	6	6	38.17	57.00
4359	04/05/2021 23:30	2	3	3	33.67	34.00
4360	05/05/2021 00:00	2	3	3	24.33	27.00
4361	05/05/2021 00:30	2	1	1	45.00	45.00
4362	05/05/2021 01:00	2	4	4	27.00	35.00
4363	05/05/2021 01:30	2	4	4	29.75	37.00
4364	05/05/2021 02:00	2	1	1	28.00	28.00
4365	05/05/2021 02:30	2	2	2	26.00	27.00
4366	05/05/2021 03:00	2	3	3	39.67	41.00
4367	05/05/2021 04:00	2	2	2	31.50	36.00
4368	05/05/2021 04:30	2	6	6	40.50	53.00
4369	05/05/2021 05:00	2	11	11	33.64	48.00
4370	05/05/2021 05:30	2	12	12	33.17	47.00
4371	05/05/2021 06:00	2	18	18	30.00	43.00
4372	05/05/2021 06:30	2	53	53	32.21	49.00
4373	05/05/2021 07:00	2	56	56	31.48	46.00
4374	05/05/2021 07:30	2	77	77	29.91	52.00
4375	05/05/2021 08:00	2	63	63	29.78	43.00
4376	05/05/2021 08:30	2	82	82	29.57	49.00
4377	05/05/2021 09:00	2	70	70	28.07	62.00
4378	05/05/2021 09:30	2	76	76	29.38	79.00
4379	05/05/2021 10:00	2	82	82	29.59	50.00
4380	05/05/2021 10:30	2	93	93	29.96	58.00
4381	05/05/2021 11:00	2	82	82	29.62	75.00
4382	05/05/2021 11:30	2	81	81	30.15	50.00
4383	05/05/2021 12:00	2	107	107	29.79	55.00
4384	05/05/2021 12:30	2	99	99	28.44	66.00
4385	05/05/2021 13:00	2	94	94	28.54	44.00
4386	05/05/2021 13:30	2	102	102	29.73	86.00
4387	05/05/2021 14:00	2	98	98	28.77	46.00
4388	05/05/2021 14:30	2	108	108	29.63	73.00
4389	05/05/2021 15:00	2	101	101	29.59	44.00
4390	05/05/2021 15:30	2	95	95	29.21	44.00
4391	05/05/2021 16:00	2	107	107	27.31	47.00
4392	05/05/2021 16:30	2	124	124	29.45	47.00
4393	05/05/2021 17:00	2	107	107	27.95	51.00
4394	05/05/2021 17:30	2	109	109	30.10	66.00
4395	05/05/2021 18:00	2	116	116	27.56	50.00
4396	05/05/2021 18:30	2	81	81	31.40	75.00
4397	05/05/2021 19:00	2	72	72	29.83	53.00
4398	05/05/2021 19:30	2	62	62	31.61	44.00
4399	05/05/2021 20:00	2	62	62	31.56	59.00
4400	05/05/2021 20:30	2	46	46	30.04	43.00
4401	05/05/2021 21:00	2	36	36	35.75	84.00
4402	05/05/2021 21:30	2	35	35	31.63	50.00
4403	05/05/2021 22:00	2	10	10	34.60	57.00
4404	05/05/2021 22:30	2	5	5	37.00	73.00
4405	05/05/2021 23:00	2	6	6	38.00	56.00
4406	05/05/2021 23:30	2	2	2	35.00	41.00
4407	06/05/2021 00:30	2	2	2	22.50	23.00
4408	06/05/2021 01:00	2	3	3	27.67	40.00
4409	06/05/2021 01:30	2	1	1	23.00	23.00
4410	06/05/2021 02:00	2	1	1	26.00	26.00
4411	06/05/2021 03:00	2	1	1	35.00	35.00
4412	06/05/2021 03:30	2	1	1	38.00	38.00
4413	06/05/2021 04:00	2	5	5	31.60	45.00
4414	06/05/2021 04:30	2	10	10	29.70	39.00
4415	06/05/2021 05:00	2	9	9	32.78	49.00
4416	06/05/2021 05:30	2	13	13	37.08	52.00
4417	06/05/2021 06:00	2	22	22	35.27	73.00
4418	06/05/2021 06:30	2	52	52	32.71	77.00
4419	06/05/2021 07:00	2	64	64	32.50	68.00
4420	06/05/2021 07:30	2	72	72	31.89	53.00
4421	06/05/2021 08:00	2	69	69	30.10	96.00
4422	06/05/2021 08:30	2	84	84	29.80	43.00
4423	06/05/2021 09:00	2	71	71	29.97	52.00
4424	06/05/2021 09:30	2	80	80	28.66	56.00
4425	06/05/2021 10:00	2	95	95	29.80	60.00
4426	06/05/2021 10:30	2	85	85	30.76	75.00
4427	06/05/2021 11:00	2	84	84	28.74	43.00
4428	06/05/2021 11:30	2	96	96	29.10	44.00
4429	06/05/2021 12:00	2	86	86	28.47	47.00
4430	06/05/2021 12:30	2	107	107	29.06	46.00
4431	06/05/2021 13:00	2	107	107	29.30	68.00
4432	06/05/2021 13:30	2	101	101	29.34	48.00
4433	06/05/2021 14:00	2	79	79	29.86	48.00
4434	06/05/2021 14:30	2	101	101	30.09	50.00
4435	06/05/2021 15:00	2	93	93	30.48	54.00
4436	06/05/2021 15:30	2	102	102	30.76	43.00
4437	06/05/2021 16:00	2	104	104	29.90	46.00
4438	06/05/2021 16:30	2	113	113	29.45	43.00
4439	06/05/2021 17:00	2	102	102	28.23	63.00
4440	06/05/2021 17:30	2	113	113	29.74	45.00
4441	06/05/2021 18:00	2	110	110	29.35	45.00
4442	06/05/2021 18:30	2	78	78	32.78	100.00
4443	06/05/2021 19:00	2	72	72	31.96	48.00
4444	06/05/2021 19:30	2	50	50	30.80	55.00
4445	06/05/2021 20:00	2	51	51	32.88	53.00
4446	06/05/2021 20:30	2	35	35	34.43	84.00
4447	06/05/2021 21:00	2	33	33	33.00	55.00
4448	06/05/2021 21:30	2	27	27	34.22	46.00
4449	06/05/2021 22:00	2	21	21	32.67	53.00
4450	06/05/2021 22:30	2	11	11	45.64	66.00
4451	06/05/2021 23:00	2	9	9	33.78	50.00
4452	06/05/2021 23:30	2	3	3	33.00	43.00
4453	07/05/2021 00:00	2	4	4	36.00	45.00
4454	07/05/2021 00:30	2	3	3	25.33	26.00
4455	07/05/2021 01:00	2	3	3	36.67	60.00
4456	07/05/2021 01:30	2	2	2	38.50	41.00
4457	07/05/2021 02:00	2	1	1	21.00	21.00
4458	07/05/2021 02:30	2	1	1	42.00	42.00
4459	07/05/2021 03:00	2	1	1	33.00	33.00
4460	07/05/2021 03:30	2	2	2	37.00	40.00
4461	07/05/2021 04:00	2	3	3	31.00	36.00
4462	07/05/2021 04:30	2	6	6	33.00	41.00
4463	07/05/2021 05:00	2	8	8	38.88	50.00
4464	07/05/2021 05:30	2	11	11	34.82	47.00
4465	07/05/2021 06:00	2	22	22	31.86	46.00
4466	07/05/2021 06:30	2	47	47	33.02	56.00
4467	07/05/2021 07:00	2	68	68	31.96	49.00
4468	07/05/2021 07:30	2	73	73	31.68	50.00
4469	07/05/2021 08:00	2	67	67	31.04	45.00
4470	07/05/2021 08:30	2	95	95	29.38	56.00
4471	07/05/2021 09:00	2	51	51	30.86	43.00
4472	07/05/2021 09:30	2	90	90	29.07	47.00
4473	07/05/2021 10:00	2	91	91	28.46	69.00
4474	07/05/2021 10:30	2	81	81	29.35	62.00
4475	07/05/2021 11:00	2	94	94	28.96	44.00
4476	07/05/2021 11:30	2	99	99	29.06	56.00
4477	07/05/2021 12:00	2	102	102	30.43	81.00
4478	07/05/2021 12:30	2	105	105	30.26	62.00
4479	07/05/2021 13:00	2	109	109	30.78	92.00
4480	07/05/2021 13:30	2	110	110	28.54	50.00
4481	07/05/2021 14:00	2	120	120	29.08	45.00
4482	07/05/2021 14:30	2	115	115	29.30	47.00
4483	07/05/2021 15:00	2	120	120	28.54	64.00
4484	07/05/2021 15:30	2	109	109	29.26	43.00
4485	07/05/2021 16:00	2	104	104	28.06	51.00
4486	07/05/2021 16:30	2	114	114	28.77	48.00
4487	07/05/2021 17:00	2	101	101	29.33	49.00
4488	07/05/2021 17:30	2	114	114	29.69	43.00
4489	07/05/2021 18:00	2	105	105	30.82	52.00
4490	07/05/2021 18:30	2	93	93	29.99	47.00
4491	07/05/2021 19:00	2	73	73	30.85	46.00
4492	07/05/2021 19:30	2	63	63	33.68	69.00
4493	07/05/2021 20:00	2	57	57	31.91	58.00
4494	07/05/2021 20:30	2	43	43	29.74	47.00
4495	07/05/2021 21:00	2	33	33	34.06	60.00
4496	07/05/2021 21:30	2	43	43	33.95	55.00
4497	07/05/2021 22:00	2	18	18	36.50	47.00
4498	07/05/2021 22:30	2	11	11	36.82	53.00
4499	07/05/2021 23:00	2	6	6	31.50	45.00
4500	07/05/2021 23:30	2	7	7	32.86	43.00
4501	08/05/2021 00:00	2	5	5	33.00	61.00
4502	08/05/2021 01:00	2	3	3	25.00	26.00
4503	08/05/2021 01:30	2	2	2	39.50	41.00
4504	08/05/2021 02:00	2	5	5	35.00	47.00
4505	08/05/2021 03:00	2	1	1	42.00	42.00
4506	08/05/2021 03:30	2	1	1	40.00	40.00
4507	08/05/2021 04:00	2	1	1	21.00	21.00
4508	08/05/2021 04:30	2	2	2	42.50	50.00
4509	08/05/2021 05:00	2	6	6	39.17	55.00
4510	08/05/2021 05:30	2	3	3	28.00	34.00
4511	08/05/2021 06:00	2	18	18	39.11	89.00
4512	08/05/2021 06:30	2	21	21	33.29	44.00
4513	08/05/2021 07:00	2	24	24	33.50	55.00
4514	08/05/2021 07:30	2	28	28	31.82	52.00
4515	08/05/2021 08:00	2	47	47	32.60	55.00
4516	08/05/2021 08:30	2	81	81	30.84	50.00
4517	08/05/2021 09:00	2	93	93	30.51	43.00
4518	08/05/2021 09:30	2	92	92	29.37	46.00
4519	08/05/2021 10:00	2	100	100	30.62	48.00
4520	08/05/2021 10:30	2	103	103	28.77	71.00
4521	08/05/2021 11:00	2	122	122	28.19	45.00
4522	08/05/2021 11:30	2	105	105	28.78	45.00
4523	08/05/2021 12:00	2	87	87	29.09	43.00
4524	08/05/2021 12:30	2	111	111	28.87	48.00
4525	08/05/2021 13:00	2	108	108	28.98	43.00
4526	08/05/2021 13:30	2	113	113	29.18	51.00
4527	08/05/2021 14:00	2	130	130	28.91	43.00
4528	08/05/2021 14:30	2	121	121	28.76	51.00
4529	08/05/2021 15:00	2	111	111	30.76	45.00
4530	08/05/2021 15:30	2	110	110	30.44	51.00
4531	08/05/2021 16:00	2	89	89	30.80	49.00
4532	08/05/2021 16:30	2	99	99	31.20	47.00
4533	08/05/2021 17:00	2	92	92	29.71	47.00
4534	08/05/2021 17:30	2	110	110	28.94	45.00
4535	08/05/2021 18:00	2	78	78	29.63	50.00
4536	08/05/2021 18:30	2	89	89	30.24	48.00
4537	08/05/2021 19:00	2	72	72	30.01	52.00
4538	08/05/2021 19:30	2	61	61	31.20	63.00
4539	08/05/2021 20:00	2	56	56	30.43	49.00
4540	08/05/2021 20:30	2	44	44	32.50	45.00
4541	08/05/2021 21:00	2	43	43	32.51	55.00
4542	08/05/2021 21:30	2	50	50	33.00	61.00
4543	08/05/2021 22:00	2	21	21	30.57	43.00
4544	08/05/2021 22:30	2	12	12	39.17	49.00
4545	08/05/2021 23:00	2	6	6	30.17	43.00
4546	08/05/2021 23:30	2	5	5	27.60	34.00
4547	09/05/2021 00:00	2	2	2	24.00	26.00
4548	09/05/2021 01:00	2	3	3	26.33	31.00
4549	09/05/2021 02:00	2	2	2	27.00	38.00
4550	09/05/2021 02:30	2	1	1	34.00	34.00
4551	09/05/2021 03:30	2	1	1	23.00	23.00
4552	09/05/2021 04:00	2	1	1	28.00	28.00
4553	09/05/2021 05:00	2	4	4	35.00	43.00
4554	09/05/2021 05:30	2	3	3	19.33	24.00
4555	09/05/2021 06:00	2	8	8	39.38	79.00
4556	09/05/2021 06:30	2	10	10	30.70	41.00
4557	09/05/2021 07:00	2	14	14	35.93	48.00
4558	09/05/2021 07:30	2	23	23	34.87	53.00
4559	09/05/2021 08:00	2	39	39	31.62	48.00
4560	09/05/2021 08:30	2	64	64	30.77	55.00
4561	09/05/2021 09:00	2	63	63	33.71	69.00
4562	09/05/2021 09:30	2	84	84	29.73	51.00
4563	09/05/2021 10:00	2	87	87	31.25	49.00
4564	09/05/2021 10:30	2	109	109	30.39	51.00
4565	09/05/2021 11:00	2	96	96	30.03	47.00
4566	09/05/2021 11:30	2	113	113	30.08	46.00
4567	09/05/2021 12:00	2	80	80	32.23	48.00
4568	09/05/2021 12:30	2	126	126	31.58	53.00
4569	09/05/2021 13:00	2	122	122	29.34	53.00
4570	09/05/2021 13:30	2	121	121	30.07	53.00
4571	09/05/2021 14:00	2	116	116	29.78	68.00
4572	09/05/2021 14:30	2	107	107	28.64	43.00
4573	09/05/2021 15:00	2	104	104	29.43	48.00
4574	09/05/2021 15:30	2	101	101	30.77	49.00
4575	09/05/2021 16:00	2	102	102	30.97	51.00
4576	09/05/2021 16:30	2	98	98	29.50	51.00
4577	09/05/2021 17:00	2	104	104	30.98	47.00
4578	09/05/2021 17:30	2	118	118	28.27	46.00
4579	09/05/2021 18:00	2	119	119	31.29	50.00
4580	09/05/2021 18:30	2	119	119	30.29	46.00
4581	09/05/2021 19:00	2	99	99	31.93	57.00
4582	09/05/2021 19:30	2	89	89	30.56	49.00
4583	09/05/2021 20:00	2	82	82	32.17	56.00
4584	09/05/2021 20:30	2	59	59	31.44	54.00
4585	09/05/2021 21:00	2	45	45	31.47	51.00
4586	09/05/2021 21:30	2	32	32	31.91	46.00
4587	09/05/2021 22:00	2	15	15	36.07	48.00
4588	09/05/2021 22:30	2	13	13	37.69	54.00
4589	09/05/2021 23:00	2	3	3	34.00	43.00
4590	09/05/2021 23:30	2	1	1	30.00	30.00
4591	10/05/2021 00:00	2	2	2	23.00	25.00
4592	10/05/2021 00:30	2	4	4	44.75	53.00
4593	10/05/2021 01:00	2	2	2	19.00	22.00
4594	10/05/2021 01:30	2	1	1	36.00	36.00
4595	10/05/2021 02:30	2	1	1	28.00	28.00
4596	10/05/2021 03:00	2	1	1	38.00	38.00
4597	10/05/2021 03:30	2	1	1	30.00	30.00
4598	10/05/2021 04:00	2	3	3	28.00	34.00
4599	10/05/2021 04:30	2	5	5	38.00	49.00
4600	10/05/2021 05:00	2	9	9	38.22	47.00
4601	10/05/2021 05:30	2	14	14	35.86	47.00
4602	10/05/2021 06:00	2	25	25	34.44	47.00
4603	10/05/2021 06:30	2	51	51	33.20	53.00
4604	10/05/2021 07:00	2	67	67	32.60	48.00
4605	10/05/2021 07:30	2	96	96	31.05	53.00
4606	10/05/2021 08:00	2	64	64	31.97	50.00
4607	10/05/2021 08:30	2	82	82	29.93	66.00
4608	10/05/2021 09:00	2	73	73	29.42	52.00
4609	10/05/2021 09:30	2	86	86	30.01	66.00
4610	10/05/2021 10:00	2	90	90	28.23	88.00
4611	10/05/2021 10:30	2	109	109	28.81	43.00
4612	10/05/2021 11:00	2	88	88	30.27	56.00
4613	10/05/2021 11:30	2	89	89	27.48	48.00
4614	10/05/2021 12:00	2	96	96	28.69	42.00
4615	10/05/2021 12:30	2	98	98	28.84	46.00
4616	10/05/2021 13:00	2	111	111	27.92	69.00
4617	10/05/2021 13:30	2	96	96	30.52	48.00
4618	10/05/2021 14:00	2	101	101	28.14	45.00
4619	10/05/2021 14:30	2	97	97	29.77	64.00
4620	10/05/2021 15:00	2	104	104	28.31	43.00
4621	10/05/2021 15:30	2	114	114	29.77	69.00
4622	10/05/2021 16:00	2	116	116	29.40	45.00
4623	10/05/2021 16:30	2	114	114	29.70	45.00
4624	10/05/2021 17:00	2	113	113	27.70	49.00
4625	10/05/2021 17:30	2	122	122	30.90	46.00
4626	10/05/2021 18:00	2	104	104	31.09	65.00
4627	10/05/2021 18:30	2	84	84	30.79	46.00
4628	10/05/2021 19:00	2	79	79	32.38	50.00
4629	10/05/2021 19:30	2	63	63	31.75	51.00
4630	10/05/2021 20:00	2	65	65	31.22	47.00
4631	10/05/2021 20:30	2	45	45	31.80	60.00
4632	10/05/2021 21:00	2	24	24	34.00	58.00
4633	10/05/2021 21:30	2	27	27	32.00	51.00
4634	10/05/2021 22:00	2	18	18	33.39	55.00
4635	10/05/2021 22:30	2	10	10	34.90	52.00
4636	10/05/2021 23:00	2	7	7	29.86	44.00
4637	10/05/2021 23:30	2	9	9	33.78	51.00
4638	11/05/2021 00:00	2	4	4	29.50	51.00
4639	11/05/2021 00:30	2	2	2	27.00	29.00
4640	11/05/2021 01:00	2	4	4	32.75	53.00
4641	11/05/2021 01:30	2	4	4	44.75	59.00
4642	11/05/2021 02:00	2	3	3	35.33	48.00
4643	11/05/2021 02:30	2	2	2	56.50	79.00
4644	11/05/2021 03:00	2	2	2	29.00	31.00
4645	11/05/2021 03:30	2	1	1	44.00	44.00
4646	11/05/2021 04:00	2	4	4	38.50	55.00
4647	11/05/2021 04:30	2	5	5	37.20	50.00
4648	11/05/2021 05:00	2	7	7	37.29	51.00
4649	11/05/2021 05:30	2	17	17	31.53	48.00
4650	11/05/2021 06:00	2	23	23	32.13	43.00
4651	11/05/2021 06:30	2	67	67	32.12	54.00
4652	11/05/2021 07:00	2	56	56	31.11	52.00
4653	11/05/2021 07:30	2	77	77	31.34	50.00
4654	11/05/2021 08:00	2	68	68	30.34	51.00
4655	11/05/2021 08:30	2	79	79	30.43	56.00
4656	11/05/2021 09:00	2	77	77	29.56	45.00
4657	11/05/2021 09:30	2	83	83	29.60	46.00
4658	11/05/2021 10:00	2	103	103	28.21	59.00
4659	11/05/2021 10:30	2	83	83	28.58	60.00
4660	11/05/2021 11:00	2	94	94	28.78	54.00
4661	11/05/2021 11:30	2	103	103	28.69	45.00
4662	11/05/2021 12:00	2	113	113	28.98	53.00
4663	11/05/2021 12:30	2	84	84	28.87	59.00
4664	11/05/2021 13:00	2	97	97	29.79	60.00
4665	11/05/2021 13:30	2	101	101	29.59	45.00
4666	11/05/2021 14:00	2	108	108	28.97	71.00
4667	11/05/2021 14:30	2	103	103	29.69	51.00
4668	11/05/2021 15:00	2	101	101	29.29	66.00
4669	11/05/2021 15:30	2	118	118	31.20	51.00
4670	11/05/2021 16:00	2	126	126	29.00	53.00
4671	11/05/2021 16:30	2	114	114	29.52	75.00
4672	11/05/2021 17:00	2	116	116	28.62	42.00
4673	11/05/2021 17:30	2	101	101	29.72	46.00
4674	11/05/2021 18:00	2	94	94	28.68	61.00
4675	11/05/2021 18:30	2	90	90	31.02	45.00
4676	11/05/2021 19:00	2	67	67	31.33	50.00
4677	11/05/2021 19:30	2	64	64	30.73	51.00
4678	11/05/2021 20:00	2	41	41	32.63	67.00
4679	11/05/2021 20:30	2	34	34	32.79	47.00
4680	11/05/2021 21:00	2	30	30	29.17	40.00
4681	11/05/2021 21:30	2	39	39	32.64	53.00
4682	11/05/2021 22:00	2	18	18	35.17	48.00
4683	11/05/2021 22:30	2	11	11	40.09	67.00
4684	11/05/2021 23:00	2	7	7	36.43	53.00
4685	11/05/2021 23:30	2	1	1	34.00	34.00
4686	12/05/2021 00:00	2	4	4	25.75	31.00
4687	12/05/2021 00:30	2	1	1	35.00	35.00
4688	12/05/2021 01:00	2	3	3	29.33	36.00
4689	12/05/2021 01:30	2	3	3	35.67	42.00
4690	12/05/2021 02:00	2	2	2	40.50	41.00
4691	12/05/2021 02:30	2	1	1	50.00	50.00
4692	12/05/2021 03:00	2	1	1	46.00	46.00
4693	12/05/2021 03:30	2	1	1	40.00	40.00
4694	12/05/2021 04:00	2	3	3	33.00	42.00
4695	12/05/2021 04:30	2	8	8	37.88	49.00
4696	12/05/2021 05:00	2	8	8	35.38	43.00
4697	12/05/2021 05:30	2	13	13	29.85	41.00
4698	12/05/2021 06:00	2	24	24	31.33	42.00
4699	12/05/2021 06:30	2	60	60	31.50	51.00
4700	12/05/2021 07:00	2	64	64	32.09	51.00
4701	12/05/2021 07:30	2	79	79	31.11	49.00
4702	12/05/2021 08:00	2	80	80	28.68	49.00
4703	12/05/2021 08:30	2	87	87	29.82	72.00
4704	12/05/2021 09:00	2	80	80	28.77	47.00
4705	12/05/2021 09:30	2	77	77	29.09	43.00
4706	12/05/2021 10:00	2	102	102	28.81	77.00
4707	12/05/2021 10:30	2	90	90	27.93	44.00
4708	12/05/2021 11:00	2	88	88	28.07	94.00
4709	12/05/2021 11:30	2	105	105	29.30	50.00
4710	12/05/2021 12:00	2	95	95	29.04	55.00
4711	12/05/2021 12:30	2	91	91	30.09	99.00
4712	12/05/2021 13:00	2	125	125	28.92	43.00
4713	12/05/2021 13:30	2	114	114	30.18	64.00
4714	12/05/2021 14:00	2	100	100	30.64	97.00
4715	12/05/2021 14:30	2	88	88	30.15	74.00
4716	12/05/2021 15:00	2	127	127	29.80	57.00
4717	12/05/2021 15:30	2	126	126	29.18	56.00
4718	12/05/2021 16:00	2	114	114	27.62	42.00
4719	12/05/2021 16:30	2	116	116	30.25	56.00
4720	12/05/2021 17:00	2	122	122	29.69	47.00
4721	12/05/2021 17:30	2	108	108	29.33	47.00
4722	12/05/2021 18:00	2	107	107	30.96	51.00
4723	12/05/2021 18:30	2	95	95	31.59	47.00
4724	12/05/2021 19:00	2	85	85	32.09	49.00
4725	12/05/2021 19:30	2	64	64	30.41	44.00
4726	12/05/2021 20:00	2	60	60	30.88	48.00
4727	12/05/2021 20:30	2	47	47	30.17	42.00
4728	12/05/2021 21:00	2	28	28	34.18	71.00
4729	12/05/2021 21:30	2	47	47	29.94	50.00
4730	12/05/2021 22:00	2	14	14	31.36	49.00
4731	12/05/2021 22:30	2	12	12	35.92	54.00
4732	12/05/2021 23:00	2	3	3	30.67	40.00
4733	12/05/2021 23:30	2	8	8	39.38	65.00
4734	13/05/2021 00:00	2	5	5	31.80	42.00
4735	13/05/2021 00:30	2	5	5	32.60	39.00
4736	13/05/2021 01:00	2	3	3	28.00	33.00
4737	13/05/2021 01:30	2	1	1	29.00	29.00
4738	13/05/2021 02:00	2	2	2	40.00	42.00
4739	13/05/2021 02:30	2	2	2	39.00	42.00
4740	13/05/2021 03:30	2	1	1	49.00	49.00
4741	13/05/2021 04:30	2	2	2	32.50	35.00
4742	13/05/2021 05:00	2	5	5	38.80	45.00
4743	13/05/2021 05:30	2	4	4	37.50	46.00
4744	13/05/2021 06:00	2	4	4	35.50	42.00
4745	13/05/2021 06:30	2	15	15	34.27	62.00
4746	13/05/2021 07:00	2	8	8	31.75	45.00
4747	13/05/2021 07:30	2	24	24	33.29	45.00
4748	13/05/2021 08:00	2	28	28	34.50	47.00
4749	13/05/2021 08:30	2	39	39	32.44	49.00
4750	13/05/2021 09:00	2	53	53	32.89	54.00
4751	13/05/2021 09:30	2	73	73	31.41	48.00
4752	13/05/2021 10:00	2	79	79	29.78	61.00
4753	13/05/2021 10:30	2	93	93	30.57	44.00
4754	13/05/2021 11:00	2	85	85	30.44	49.00
4755	13/05/2021 11:30	2	86	86	29.14	50.00
4756	13/05/2021 12:00	2	91	91	31.46	56.00
4757	13/05/2021 12:30	2	89	89	29.35	43.00
4758	13/05/2021 13:00	2	97	97	31.97	49.00
4759	13/05/2021 13:30	2	105	105	31.07	51.00
4760	13/05/2021 14:00	2	94	94	30.81	70.00
4761	13/05/2021 14:30	2	87	87	32.06	49.00
4762	13/05/2021 15:00	2	88	88	30.67	59.00
4763	13/05/2021 15:30	2	91	91	31.03	46.00
4764	13/05/2021 16:00	2	90	90	31.78	46.00
4765	13/05/2021 16:30	2	83	83	29.55	43.00
4766	13/05/2021 17:00	2	81	81	31.32	43.00
4767	13/05/2021 17:30	2	71	71	28.86	46.00
4768	13/05/2021 18:00	2	60	60	30.33	54.00
4769	13/05/2021 18:30	2	63	63	32.44	49.00
4770	13/05/2021 19:00	2	58	58	31.86	49.00
4771	13/05/2021 19:30	2	45	45	33.00	60.00
4772	13/05/2021 20:00	2	52	52	31.04	53.00
4773	13/05/2021 20:30	2	35	35	32.94	57.00
4774	13/05/2021 21:00	2	28	28	31.36	50.00
4775	13/05/2021 21:30	2	23	23	34.09	50.00
4776	13/05/2021 22:00	2	11	11	37.27	48.00
4777	13/05/2021 22:30	2	19	19	33.47	56.00
4778	13/05/2021 23:00	2	14	14	38.64	60.00
4779	13/05/2021 23:30	2	7	7	35.43	54.00
4780	14/05/2021 00:00	2	11	11	32.91	61.00
4781	14/05/2021 00:30	2	1	1	48.00	48.00
4782	14/05/2021 01:00	2	5	5	25.00	32.00
4783	14/05/2021 01:30	2	2	2	34.00	47.00
4784	14/05/2021 02:00	2	2	2	42.50	44.00
4785	14/05/2021 03:00	2	1	1	40.00	40.00
4786	14/05/2021 03:30	2	1	1	39.00	39.00
4787	14/05/2021 04:00	2	3	3	28.67	38.00
4788	14/05/2021 04:30	2	10	10	47.40	81.00
4789	14/05/2021 05:00	2	8	8	42.25	55.00
4790	14/05/2021 05:30	2	10	10	35.10	43.00
4791	14/05/2021 06:00	2	15	15	32.73	44.00
4792	14/05/2021 06:30	2	37	37	32.78	54.00
4793	14/05/2021 07:00	2	43	43	33.07	66.00
4794	14/05/2021 07:30	2	51	51	33.92	63.00
4795	14/05/2021 08:00	2	75	75	29.72	48.00
4796	14/05/2021 08:30	2	73	73	29.08	74.00
4797	14/05/2021 09:00	2	95	95	30.28	64.00
4798	14/05/2021 09:30	2	100	100	31.33	74.00
4799	14/05/2021 10:00	2	110	110	28.13	41.00
4800	14/05/2021 10:30	2	129	129	28.91	98.00
4801	14/05/2021 11:00	2	112	112	28.96	45.00
4802	14/05/2021 11:30	2	108	108	25.28	50.00
4803	14/05/2021 12:00	2	117	117	26.00	49.00
4804	14/05/2021 12:30	2	121	121	26.08	45.00
4805	14/05/2021 13:00	2	139	139	26.98	44.00
4806	14/05/2021 13:30	2	123	123	26.44	64.00
4807	14/05/2021 14:00	2	115	115	27.12	50.00
4808	14/05/2021 14:30	2	109	109	24.63	41.00
4809	14/05/2021 15:00	2	123	123	26.33	68.00
4810	14/05/2021 15:30	2	125	125	27.62	52.00
4811	14/05/2021 16:00	2	125	125	29.49	45.00
4812	14/05/2021 16:30	2	109	109	29.31	86.00
4813	14/05/2021 17:00	2	103	103	28.02	45.00
4814	14/05/2021 17:30	2	99	99	29.64	53.00
4815	14/05/2021 18:00	2	96	96	29.49	53.00
4816	14/05/2021 18:30	2	79	79	29.87	46.00
4817	14/05/2021 19:00	2	81	81	30.53	65.00
4818	14/05/2021 19:30	2	69	69	31.01	67.00
4819	14/05/2021 20:00	2	51	51	30.16	62.00
4820	14/05/2021 20:30	2	44	44	31.39	53.00
4821	14/05/2021 21:00	2	24	24	27.62	41.00
4822	14/05/2021 21:30	2	31	31	33.06	50.00
4823	14/05/2021 22:00	2	26	26	34.31	52.00
4824	14/05/2021 22:30	2	21	21	32.90	58.00
4825	14/05/2021 23:00	2	14	14	34.57	49.00
4826	14/05/2021 23:30	2	7	7	32.57	51.00
4827	15/05/2021 00:00	2	13	13	31.69	54.00
4828	15/05/2021 00:30	2	9	9	27.44	37.00
4829	15/05/2021 01:00	2	5	5	31.20	43.00
4830	15/05/2021 01:30	2	5	5	34.00	39.00
4831	15/05/2021 02:00	2	4	4	26.50	38.00
4832	15/05/2021 02:30	2	5	5	31.00	45.00
4833	15/05/2021 03:00	2	2	2	30.00	30.00
4834	15/05/2021 04:00	2	1	1	27.00	27.00
4835	15/05/2021 04:30	2	3	3	38.67	49.00
4836	15/05/2021 05:00	2	4	4	40.50	56.00
4837	15/05/2021 05:30	2	5	5	28.40	34.00
4838	15/05/2021 06:00	2	8	8	36.38	53.00
4839	15/05/2021 06:30	2	21	21	33.38	52.00
4840	15/05/2021 07:00	2	27	27	34.48	45.00
4841	15/05/2021 07:30	2	36	36	32.56	72.00
4842	15/05/2021 08:00	2	41	41	31.61	44.00
4843	15/05/2021 08:30	2	69	69	29.41	47.00
4844	15/05/2021 09:00	2	85	85	31.09	69.00
4845	15/05/2021 09:30	2	90	90	29.41	44.00
4846	15/05/2021 10:00	2	110	110	28.50	47.00
4847	15/05/2021 10:30	2	106	106	28.48	51.00
4848	15/05/2021 11:00	2	117	117	27.62	49.00
4849	15/05/2021 11:30	2	120	120	29.70	48.00
4850	15/05/2021 12:00	2	101	101	30.96	44.00
4851	15/05/2021 12:30	2	111	111	29.63	47.00
4852	15/05/2021 13:00	2	97	97	29.38	43.00
4853	15/05/2021 13:30	2	121	121	29.66	45.00
4854	15/05/2021 14:00	2	94	94	28.63	48.00
4855	15/05/2021 14:30	2	117	117	29.38	50.00
4856	15/05/2021 15:00	2	103	103	29.83	49.00
4857	15/05/2021 15:30	2	109	109	31.02	50.00
4858	15/05/2021 16:00	2	81	81	29.68	71.00
4859	15/05/2021 16:30	2	91	91	30.95	65.00
4860	15/05/2021 17:00	2	80	80	30.60	49.00
4861	15/05/2021 17:30	2	96	96	30.28	46.00
4862	15/05/2021 18:00	2	64	64	32.17	75.00
4863	15/05/2021 18:30	2	84	84	31.67	56.00
4864	15/05/2021 19:00	2	52	52	32.23	55.00
4865	15/05/2021 19:30	2	52	52	30.19	51.00
4866	15/05/2021 20:00	2	54	54	32.20	46.00
4867	15/05/2021 20:30	2	40	40	32.50	48.00
4868	15/05/2021 21:00	2	32	32	32.34	48.00
4869	15/05/2021 21:30	2	24	24	35.67	46.00
4870	15/05/2021 22:00	2	19	19	33.84	49.00
4871	15/05/2021 22:30	2	12	12	34.00	47.00
4872	15/05/2021 23:00	2	11	11	35.00	61.00
4873	15/05/2021 23:30	2	13	13	37.77	51.00
4874	16/05/2021 00:00	2	11	11	31.91	42.00
4875	16/05/2021 00:30	2	6	6	31.83	54.00
4876	16/05/2021 01:00	2	4	4	32.50	54.00
4877	16/05/2021 02:00	2	2	2	31.50	36.00
4878	16/05/2021 03:00	2	2	2	34.50	37.00
4879	16/05/2021 03:30	2	1	1	51.00	51.00
4880	16/05/2021 04:00	2	5	5	41.60	52.00
4881	16/05/2021 04:30	2	3	3	31.33	35.00
4882	16/05/2021 05:00	2	2	2	44.50	51.00
4883	16/05/2021 05:30	2	3	3	40.00	49.00
4884	16/05/2021 06:00	2	9	9	34.78	70.00
4885	16/05/2021 06:30	2	15	15	35.47	52.00
4886	16/05/2021 07:00	2	13	13	32.15	47.00
4887	16/05/2021 07:30	2	21	21	33.14	49.00
4888	16/05/2021 08:00	2	29	29	31.79	42.00
4889	16/05/2021 08:30	2	38	38	33.45	50.00
4890	16/05/2021 09:00	2	59	59	34.51	81.00
4891	16/05/2021 09:30	2	81	81	31.32	48.00
4892	16/05/2021 10:00	2	78	78	31.44	47.00
4893	16/05/2021 10:30	2	85	85	31.01	50.00
4894	16/05/2021 11:00	2	78	78	29.81	47.00
4895	16/05/2021 11:30	2	76	76	30.45	59.00
4896	16/05/2021 12:00	2	82	82	31.04	49.00
4897	16/05/2021 12:30	2	79	79	30.09	46.00
4898	16/05/2021 13:00	2	88	88	30.06	51.00
4899	16/05/2021 13:30	2	89	89	31.76	49.00
4900	16/05/2021 14:00	2	88	88	31.50	47.00
4901	16/05/2021 14:30	2	97	97	30.62	54.00
4902	16/05/2021 15:00	2	84	84	32.32	48.00
4903	16/05/2021 15:30	2	82	82	31.07	47.00
4904	16/05/2021 16:00	2	67	67	31.28	43.00
4905	16/05/2021 16:30	2	64	64	31.03	49.00
4906	16/05/2021 17:00	2	61	61	31.82	51.00
4907	16/05/2021 17:30	2	70	70	30.71	53.00
4908	16/05/2021 18:00	2	68	68	31.06	51.00
4909	16/05/2021 18:30	2	53	53	31.70	46.00
4910	16/05/2021 19:00	2	54	54	31.44	70.00
4911	16/05/2021 19:30	2	45	45	31.69	44.00
4912	16/05/2021 20:00	2	39	39	32.54	52.00
4913	16/05/2021 20:30	2	38	38	31.87	47.00
4914	16/05/2021 21:00	2	19	19	33.11	61.00
4915	16/05/2021 21:30	2	19	19	32.32	48.00
4916	16/05/2021 22:00	2	11	11	30.55	51.00
4917	16/05/2021 22:30	2	8	8	35.75	55.00
4918	16/05/2021 23:00	2	5	5	27.00	42.00
4919	16/05/2021 23:30	2	5	5	37.60	54.00
4920	17/05/2021 00:00	2	7	7	36.14	53.00
4921	17/05/2021 00:30	2	2	2	49.00	71.00
4922	17/05/2021 01:00	2	3	3	29.67	41.00
4923	17/05/2021 01:30	2	1	1	26.00	26.00
4924	17/05/2021 02:00	2	1	1	39.00	39.00
4925	17/05/2021 02:30	2	1	1	48.00	48.00
4926	17/05/2021 03:00	2	1	1	38.00	38.00
4927	17/05/2021 03:30	2	1	1	22.00	22.00
4928	17/05/2021 04:00	2	2	2	34.00	44.00
4929	17/05/2021 04:30	2	8	8	37.38	50.00
4930	17/05/2021 05:00	2	5	5	41.00	48.00
4931	17/05/2021 05:30	2	11	11	34.45	59.00
4932	17/05/2021 06:00	2	24	24	35.25	86.00
4933	17/05/2021 06:30	2	63	63	31.35	63.00
4934	17/05/2021 07:00	2	63	63	32.83	52.00
4935	17/05/2021 07:30	2	91	91	29.18	50.00
4936	17/05/2021 08:00	2	80	80	30.24	50.00
4937	17/05/2021 08:30	2	74	74	30.16	44.00
4938	17/05/2021 09:00	2	85	85	30.08	97.00
4939	17/05/2021 09:30	2	81	81	30.91	78.00
4940	17/05/2021 10:00	2	93	93	29.03	47.00
4941	17/05/2021 10:30	2	92	92	30.74	67.00
4942	17/05/2021 11:00	2	107	107	29.61	70.00
4943	17/05/2021 11:30	2	88	88	29.40	50.00
4944	17/05/2021 12:00	2	104	104	27.40	71.00
4945	17/05/2021 12:30	2	96	96	30.40	85.00
4946	17/05/2021 13:00	2	107	107	29.22	84.00
4947	17/05/2021 13:30	2	95	95	29.60	48.00
4948	17/05/2021 14:00	2	87	87	29.61	47.00
4949	17/05/2021 14:30	2	102	102	28.71	49.00
4950	17/05/2021 15:00	2	91	91	28.85	47.00
4951	17/05/2021 15:30	2	121	121	29.13	48.00
4952	17/05/2021 16:00	2	122	122	28.46	45.00
4953	17/05/2021 16:30	2	127	127	28.91	48.00
4954	17/05/2021 17:00	2	116	116	28.33	50.00
4955	17/05/2021 17:30	2	120	120	28.65	47.00
4956	17/05/2021 18:00	2	96	96	28.97	46.00
4957	17/05/2021 18:30	2	89	89	31.12	47.00
4958	17/05/2021 19:00	2	58	58	28.16	48.00
4959	17/05/2021 19:30	2	66	66	30.77	61.00
4960	17/05/2021 20:00	2	52	52	32.42	65.00
4961	17/05/2021 20:30	2	27	27	33.96	57.00
4962	17/05/2021 21:00	2	39	39	33.21	55.00
4963	17/05/2021 21:30	2	27	27	31.15	47.00
4964	17/05/2021 22:00	2	18	18	32.00	43.00
4965	17/05/2021 22:30	2	12	12	34.58	50.00
4966	17/05/2021 23:00	2	7	7	32.86	43.00
4967	17/05/2021 23:30	2	6	6	36.00	59.00
4968	18/05/2021 00:00	2	2	2	21.00	24.00
4969	18/05/2021 00:30	2	3	3	29.33	32.00
4970	18/05/2021 01:00	2	3	3	32.67	46.00
4971	18/05/2021 01:30	2	2	2	32.00	40.00
4972	18/05/2021 02:00	2	2	2	36.50	53.00
4973	18/05/2021 03:00	2	2	2	36.00	37.00
4974	18/05/2021 04:00	2	3	3	31.67	36.00
4975	18/05/2021 04:30	2	6	6	35.67	45.00
4976	18/05/2021 05:00	2	5	5	33.00	47.00
4977	18/05/2021 05:30	2	15	15	35.53	78.00
4978	18/05/2021 06:00	2	20	20	31.75	47.00
4979	18/05/2021 06:30	2	46	46	32.76	52.00
4980	18/05/2021 07:00	2	80	80	32.24	59.00
4981	18/05/2021 07:30	2	92	92	30.18	74.00
4982	18/05/2021 08:00	2	81	81	31.11	61.00
4983	18/05/2021 08:30	2	92	92	31.37	56.00
4984	18/05/2021 09:00	2	65	65	29.92	42.00
4985	18/05/2021 09:30	2	78	78	31.08	62.00
4986	18/05/2021 10:00	2	91	91	30.03	84.00
4987	18/05/2021 10:30	2	88	88	29.08	64.00
4988	18/05/2021 11:00	2	87	87	30.20	47.00
4989	18/05/2021 11:30	2	84	84	30.39	70.00
4990	18/05/2021 12:00	2	111	111	30.78	76.00
4991	18/05/2021 12:30	2	104	104	29.08	60.00
4992	18/05/2021 13:00	2	109	109	29.09	64.00
4993	18/05/2021 13:30	2	96	96	29.88	59.00
4994	18/05/2021 14:00	2	94	94	28.16	47.00
4995	18/05/2021 14:30	2	101	101	30.45	50.00
4996	18/05/2021 15:00	2	98	98	28.55	43.00
4997	18/05/2021 15:30	2	118	118	30.10	47.00
4998	18/05/2021 16:00	2	130	130	29.05	67.00
4999	18/05/2021 16:30	2	120	120	28.72	47.00
5000	18/05/2021 17:00	2	138	138	28.65	51.00
5001	18/05/2021 17:30	2	106	106	29.90	68.00
5002	18/05/2021 18:00	2	99	99	29.56	55.00
5003	18/05/2021 18:30	2	107	107	31.03	109.00
5004	18/05/2021 19:00	2	77	77	29.62	49.00
5005	18/05/2021 19:30	2	64	64	31.91	55.00
5006	18/05/2021 20:00	2	60	60	33.17	56.00
5007	18/05/2021 20:30	2	46	46	29.76	49.00
5008	18/05/2021 21:00	2	35	35	32.31	55.00
5009	18/05/2021 21:30	2	27	27	29.67	45.00
5010	18/05/2021 22:00	2	25	25	31.20	59.00
5011	18/05/2021 22:30	2	9	9	36.00	62.00
5012	18/05/2021 23:00	2	12	12	30.75	57.00
5013	18/05/2021 23:30	2	17	17	33.88	64.00
5014	19/05/2021 00:00	2	2	2	31.50	40.00
5015	19/05/2021 00:30	2	2	2	39.00	41.00
5016	19/05/2021 01:00	2	3	3	38.67	57.00
5017	19/05/2021 02:00	2	3	3	34.33	45.00
5018	19/05/2021 02:30	2	1	1	55.00	55.00
5019	19/05/2021 03:00	2	1	1	35.00	35.00
5020	19/05/2021 04:00	2	8	8	39.88	80.00
5021	19/05/2021 04:30	2	9	9	36.44	52.00
5022	19/05/2021 05:00	2	8	8	37.00	56.00
5023	19/05/2021 05:30	2	15	15	34.87	49.00
5024	19/05/2021 06:00	2	26	26	33.42	75.00
5025	19/05/2021 06:30	2	54	54	33.31	49.00
5026	19/05/2021 07:00	2	83	83	32.25	51.00
5027	19/05/2021 07:30	2	70	70	30.13	51.00
5028	19/05/2021 08:00	2	81	81	30.52	43.00
5029	19/05/2021 08:30	2	73	73	28.03	48.00
5030	19/05/2021 09:00	2	65	65	27.75	48.00
5031	19/05/2021 09:30	2	101	101	29.78	57.00
5032	19/05/2021 10:00	2	89	89	29.99	84.00
5033	19/05/2021 10:30	2	83	83	27.87	50.00
5034	19/05/2021 11:00	2	89	89	30.03	83.00
5035	19/05/2021 11:30	2	98	98	29.21	59.00
5036	19/05/2021 12:00	2	87	87	29.68	44.00
5037	19/05/2021 12:30	2	107	107	27.99	41.00
5038	19/05/2021 13:00	2	105	105	28.39	44.00
5039	19/05/2021 13:30	2	101	101	28.85	43.00
5040	19/05/2021 14:00	2	100	100	30.00	72.00
5041	19/05/2021 14:30	2	101	101	30.59	46.00
5042	19/05/2021 15:00	2	115	115	30.33	71.00
5043	19/05/2021 15:30	2	97	97	29.63	45.00
5044	19/05/2021 16:00	2	114	114	27.15	46.00
5045	19/05/2021 16:30	2	123	123	31.11	48.00
5046	19/05/2021 17:00	2	121	121	28.79	49.00
5047	19/05/2021 17:30	2	111	111	28.28	46.00
5048	19/05/2021 18:00	2	81	81	33.35	51.00
5049	19/05/2021 18:30	2	73	73	31.40	48.00
5050	19/05/2021 19:00	2	79	79	31.94	76.00
5051	19/05/2021 19:30	2	57	57	30.02	49.00
5052	19/05/2021 20:00	2	50	50	30.38	50.00
5053	19/05/2021 20:30	2	48	48	28.81	44.00
5054	19/05/2021 21:00	2	37	37	30.27	51.00
5055	19/05/2021 21:30	2	23	23	31.61	48.00
5056	19/05/2021 22:00	2	26	26	33.04	46.00
5057	19/05/2021 22:30	2	20	20	36.65	60.00
5058	19/05/2021 23:00	2	7	7	32.14	42.00
5059	19/05/2021 23:30	2	6	6	37.50	55.00
5060	20/05/2021 00:00	2	3	3	50.67	69.00
5061	20/05/2021 00:30	2	1	1	31.00	31.00
5062	20/05/2021 01:00	2	3	3	36.33	52.00
5063	20/05/2021 01:30	2	2	2	42.50	47.00
5064	20/05/2021 02:00	2	3	3	21.00	28.00
5065	20/05/2021 02:30	2	2	2	37.50	42.00
5066	20/05/2021 03:00	2	2	2	34.00	39.00
5067	20/05/2021 04:00	2	4	4	31.50	42.00
5068	20/05/2021 04:30	2	10	10	36.10	52.00
5069	20/05/2021 05:00	2	8	8	36.00	44.00
5070	20/05/2021 05:30	2	12	12	37.75	79.00
5071	20/05/2021 06:00	2	19	19	34.05	46.00
5072	20/05/2021 06:30	2	63	63	33.87	72.00
5073	20/05/2021 07:00	2	75	75	33.36	50.00
5074	20/05/2021 07:30	2	76	76	30.82	47.00
5075	20/05/2021 08:00	2	72	72	29.03	46.00
5076	20/05/2021 08:30	2	75	75	30.64	46.00
5077	20/05/2021 09:00	2	76	76	30.83	93.00
5078	20/05/2021 09:30	2	76	76	29.91	94.00
5079	20/05/2021 10:00	2	86	86	28.26	42.00
5080	20/05/2021 10:30	2	91	91	29.43	64.00
5081	20/05/2021 11:00	2	98	98	29.28	64.00
5082	20/05/2021 11:30	2	96	96	32.48	130.00
5083	20/05/2021 12:00	2	114	114	29.66	69.00
5084	20/05/2021 12:30	2	118	118	29.15	45.00
5085	20/05/2021 13:00	2	100	100	28.85	66.00
5086	20/05/2021 13:30	2	118	118	29.24	48.00
5087	20/05/2021 14:00	2	114	114	29.82	55.00
5088	20/05/2021 14:30	2	104	104	28.99	45.00
5089	20/05/2021 15:00	2	111	111	30.36	122.00
5090	20/05/2021 15:30	2	127	127	29.85	127.00
5091	20/05/2021 16:00	2	123	123	28.33	54.00
5092	20/05/2021 16:30	2	132	132	28.49	44.00
5093	20/05/2021 17:00	2	120	120	28.27	49.00
5094	20/05/2021 17:30	2	128	128	29.73	50.00
5095	20/05/2021 18:00	2	128	128	29.52	51.00
5096	20/05/2021 18:30	2	103	103	29.98	74.00
5097	20/05/2021 19:00	2	86	86	29.70	43.00
5098	20/05/2021 19:30	2	81	81	31.26	57.00
5099	20/05/2021 20:00	2	72	72	32.93	72.00
5100	20/05/2021 20:30	2	55	55	33.91	60.00
5101	20/05/2021 21:00	2	45	45	32.02	43.00
5102	20/05/2021 21:30	2	34	34	31.76	49.00
5103	20/05/2021 22:00	2	19	19	34.63	50.00
5104	20/05/2021 22:30	2	12	12	40.42	75.00
5105	20/05/2021 23:00	2	9	9	32.78	49.00
5106	20/05/2021 23:30	2	10	10	38.70	49.00
5107	21/05/2021 00:00	2	5	5	41.00	50.00
5108	21/05/2021 00:30	2	4	4	27.75	32.00
5109	21/05/2021 01:00	2	4	4	38.25	46.00
5110	21/05/2021 01:30	2	4	4	44.75	74.00
5111	21/05/2021 02:00	2	3	3	35.00	50.00
5112	21/05/2021 02:30	2	2	2	31.50	36.00
5113	21/05/2021 03:00	2	2	2	38.50	42.00
5114	21/05/2021 04:00	2	3	3	31.67	39.00
5115	21/05/2021 04:30	2	7	7	42.14	50.00
5116	21/05/2021 05:00	2	10	10	39.20	52.00
5117	21/05/2021 05:30	2	14	14	43.57	92.00
5118	21/05/2021 06:00	2	23	23	32.83	66.00
5119	21/05/2021 06:30	2	52	52	33.50	53.00
5120	21/05/2021 07:00	2	68	68	32.28	52.00
5121	21/05/2021 07:30	2	81	81	31.11	62.00
5122	21/05/2021 08:00	2	71	71	30.52	43.00
5123	21/05/2021 08:30	2	72	72	31.01	49.00
5124	21/05/2021 09:00	2	69	69	30.49	46.00
5125	21/05/2021 09:30	2	91	91	30.82	86.00
5126	21/05/2021 10:00	2	97	97	28.54	93.00
5127	21/05/2021 10:30	2	100	100	30.50	46.00
5128	21/05/2021 11:00	2	108	108	27.76	44.00
5129	21/05/2021 11:30	2	106	106	28.94	50.00
5130	21/05/2021 12:00	2	113	113	28.55	58.00
5131	21/05/2021 12:30	2	129	129	29.88	64.00
5132	21/05/2021 13:00	2	133	133	30.33	56.00
5133	21/05/2021 13:30	2	133	133	31.76	105.00
5134	21/05/2021 14:00	2	126	126	30.70	50.00
5135	21/05/2021 14:30	2	117	117	29.32	47.00
5136	21/05/2021 15:00	2	89	89	28.61	43.00
5137	21/05/2021 15:30	2	125	125	29.26	45.00
5138	21/05/2021 16:00	2	106	106	28.66	49.00
5139	21/05/2021 16:30	2	126	126	29.40	47.00
5140	21/05/2021 17:00	2	118	118	30.31	59.00
5141	21/05/2021 17:30	2	111	111	31.26	55.00
5142	21/05/2021 18:00	2	96	96	30.92	51.00
5143	21/05/2021 18:30	2	90	90	31.36	46.00
5144	21/05/2021 19:00	2	75	75	30.17	45.00
5145	21/05/2021 19:30	2	58	58	32.47	46.00
5146	21/05/2021 20:00	2	61	61	29.97	46.00
5147	21/05/2021 20:30	2	45	45	32.98	49.00
5148	21/05/2021 21:00	2	36	36	34.53	55.00
5149	21/05/2021 21:30	2	31	31	33.97	61.00
5150	21/05/2021 22:00	2	20	20	34.60	47.00
5151	21/05/2021 22:30	2	20	20	35.70	50.00
5152	21/05/2021 23:00	2	12	12	35.08	54.00
5153	21/05/2021 23:30	2	8	8	37.75	52.00
5154	22/05/2021 00:00	2	10	10	30.00	43.00
5155	22/05/2021 00:30	2	11	11	33.82	53.00
5156	22/05/2021 01:00	2	8	8	31.75	60.00
5157	22/05/2021 01:30	2	4	4	38.00	42.00
5158	22/05/2021 02:00	2	3	3	47.33	51.00
5159	22/05/2021 02:30	2	4	4	46.00	53.00
5160	22/05/2021 03:00	2	3	3	34.00	39.00
5161	22/05/2021 04:00	2	1	1	23.00	23.00
5162	22/05/2021 04:30	2	3	3	44.00	52.00
5163	22/05/2021 05:00	2	10	10	38.40	57.00
5164	22/05/2021 05:30	2	6	6	34.33	43.00
5165	22/05/2021 06:00	2	17	17	34.00	57.00
5166	22/05/2021 06:30	2	27	27	35.11	57.00
5167	22/05/2021 07:00	2	27	27	32.44	48.00
5168	22/05/2021 07:30	2	40	40	30.52	47.00
5169	22/05/2021 08:00	2	59	59	30.90	43.00
5170	22/05/2021 08:30	2	74	74	27.93	42.00
5171	22/05/2021 09:00	2	92	92	28.90	43.00
5172	22/05/2021 09:30	2	85	85	28.66	50.00
5173	22/05/2021 10:00	2	108	108	28.56	43.00
5174	22/05/2021 10:30	2	94	94	27.29	56.00
5175	22/05/2021 11:00	2	110	110	29.22	53.00
5176	22/05/2021 11:30	2	116	116	28.87	49.00
5177	22/05/2021 12:00	2	104	104	30.14	49.00
5178	22/05/2021 12:30	2	121	121	30.54	46.00
5179	22/05/2021 13:00	2	112	112	28.89	41.00
5180	22/05/2021 13:30	2	105	105	29.82	48.00
5181	22/05/2021 14:00	2	121	121	29.16	54.00
5182	22/05/2021 14:30	2	105	105	29.49	43.00
5183	22/05/2021 15:00	2	106	106	28.95	41.00
5184	22/05/2021 15:30	2	109	109	29.67	49.00
5185	22/05/2021 16:00	2	80	80	29.45	47.00
5186	22/05/2021 16:30	2	102	102	30.06	50.00
5187	22/05/2021 17:00	2	97	97	29.78	44.00
5188	22/05/2021 17:30	2	88	88	30.30	45.00
5189	22/05/2021 18:00	2	76	76	30.24	75.00
5190	22/05/2021 18:30	2	79	79	30.99	46.00
5191	22/05/2021 19:00	2	75	75	30.77	56.00
5192	22/05/2021 19:30	2	63	63	30.52	51.00
5193	22/05/2021 20:00	2	63	63	30.25	49.00
5194	22/05/2021 20:30	2	62	62	31.08	53.00
5195	22/05/2021 21:00	2	61	61	31.70	43.00
5196	22/05/2021 21:30	2	47	47	33.06	60.00
5197	22/05/2021 22:00	2	27	27	34.04	59.00
5198	22/05/2021 22:30	2	24	24	35.46	53.00
5199	22/05/2021 23:00	2	9	9	32.11	45.00
5200	22/05/2021 23:30	2	9	9	28.22	42.00
5201	23/05/2021 00:00	2	9	9	32.33	59.00
5202	23/05/2021 00:30	2	4	4	29.00	38.00
5203	23/05/2021 01:00	2	7	7	35.00	43.00
5204	23/05/2021 01:30	2	3	3	43.00	53.00
5205	23/05/2021 02:00	2	7	7	40.29	62.00
5206	23/05/2021 02:30	2	5	5	42.80	57.00
5207	23/05/2021 03:00	2	2	2	39.00	39.00
5208	23/05/2021 03:30	2	2	2	48.50	60.00
5209	23/05/2021 04:00	2	2	2	32.50	34.00
5210	23/05/2021 04:30	2	3	3	44.00	52.00
5211	23/05/2021 05:00	2	5	5	33.60	43.00
5212	23/05/2021 05:30	2	2	2	47.00	66.00
5213	23/05/2021 06:00	2	5	5	43.20	57.00
5214	23/05/2021 06:30	2	14	14	33.79	43.00
5215	23/05/2021 07:00	2	14	14	34.21	44.00
5216	23/05/2021 07:30	2	14	14	31.64	52.00
5217	23/05/2021 08:00	2	34	34	32.50	54.00
5218	23/05/2021 08:30	2	54	54	31.31	44.00
5219	23/05/2021 09:00	2	54	54	32.09	47.00
5220	23/05/2021 09:30	2	66	66	31.06	45.00
5221	23/05/2021 10:00	2	88	88	32.50	48.00
5222	23/05/2021 10:30	2	79	79	31.44	65.00
5223	23/05/2021 11:00	2	92	92	30.84	52.00
5224	23/05/2021 11:30	2	110	110	31.44	50.00
5225	23/05/2021 12:00	2	101	101	31.35	48.00
5226	23/05/2021 12:30	2	99	99	30.33	50.00
5227	23/05/2021 13:00	2	98	98	31.47	48.00
5228	23/05/2021 13:30	2	89	89	29.19	42.00
5229	23/05/2021 14:00	2	102	102	30.63	47.00
5230	23/05/2021 14:30	2	103	103	29.91	52.00
5231	23/05/2021 15:00	2	114	114	30.53	48.00
5232	23/05/2021 15:30	2	107	107	30.59	45.00
5233	23/05/2021 16:00	2	110	110	31.68	48.00
5234	23/05/2021 16:30	2	100	100	28.85	42.00
5235	23/05/2021 17:00	2	108	108	29.22	44.00
5236	23/05/2021 17:30	2	88	88	30.40	48.00
5237	23/05/2021 18:00	2	82	82	30.06	48.00
5238	23/05/2021 18:30	2	91	91	33.43	62.00
5239	23/05/2021 19:00	2	94	94	30.43	48.00
5240	23/05/2021 19:30	2	75	75	30.45	54.00
5241	23/05/2021 20:00	2	74	74	31.78	55.00
5242	23/05/2021 20:30	2	61	61	30.89	43.00
5243	23/05/2021 21:00	2	63	63	32.22	45.00
5244	23/05/2021 21:30	2	36	36	32.00	60.00
5245	23/05/2021 22:00	2	22	22	33.23	57.00
5246	23/05/2021 22:30	2	19	19	36.68	64.00
5247	23/05/2021 23:00	2	13	13	30.62	43.00
5248	23/05/2021 23:30	2	13	13	35.62	58.00
5249	24/05/2021 00:00	2	8	8	33.12	42.00
5250	24/05/2021 00:30	2	2	2	45.00	49.00
5251	24/05/2021 01:00	2	8	8	41.00	56.00
5252	24/05/2021 01:30	2	5	5	30.40	43.00
5253	24/05/2021 02:00	2	3	3	24.33	25.00
5254	24/05/2021 02:30	2	5	5	31.60	47.00
5255	24/05/2021 03:30	2	1	1	43.00	43.00
5256	24/05/2021 04:00	2	3	3	29.67	41.00
5257	24/05/2021 04:30	2	7	7	42.14	82.00
5258	24/05/2021 05:00	2	6	6	42.17	59.00
5259	24/05/2021 05:30	2	3	3	28.67	39.00
5260	24/05/2021 06:00	2	7	7	37.57	54.00
5261	24/05/2021 06:30	2	20	20	32.85	54.00
5262	24/05/2021 07:00	2	13	13	35.15	47.00
5263	24/05/2021 07:30	2	25	25	31.32	46.00
5264	24/05/2021 08:00	2	30	30	34.73	47.00
5265	24/05/2021 08:30	2	35	35	31.54	46.00
5266	24/05/2021 09:00	2	58	58	31.45	55.00
5267	24/05/2021 09:30	2	75	75	31.32	51.00
5268	24/05/2021 10:00	2	83	83	30.55	46.00
5269	24/05/2021 10:30	2	90	90	30.19	54.00
5270	24/05/2021 11:00	2	86	86	29.84	44.00
5271	24/05/2021 11:30	2	98	98	32.14	52.00
5272	24/05/2021 12:00	2	94	94	30.13	47.00
5273	24/05/2021 12:30	2	106	106	31.11	49.00
5274	24/05/2021 13:00	2	90	90	30.52	51.00
5275	24/05/2021 13:30	2	100	100	28.99	49.00
5276	24/05/2021 14:00	2	92	92	32.10	49.00
5277	24/05/2021 14:30	2	110	110	30.59	65.00
5278	24/05/2021 15:00	2	105	105	30.38	50.00
5279	24/05/2021 15:30	2	111	111	30.17	44.00
5280	24/05/2021 16:00	2	84	84	31.43	64.00
5281	24/05/2021 16:30	2	87	87	32.09	49.00
5282	24/05/2021 17:00	2	85	85	31.41	52.00
5283	24/05/2021 17:30	2	72	72	30.49	44.00
5284	24/05/2021 18:00	2	70	70	33.09	55.00
5285	24/05/2021 18:30	2	71	71	31.10	55.00
5286	24/05/2021 19:00	2	59	59	32.69	54.00
5287	24/05/2021 19:30	2	62	62	32.74	49.00
5288	24/05/2021 20:00	2	51	51	31.75	51.00
5289	24/05/2021 20:30	2	44	44	31.30	52.00
5290	24/05/2021 21:00	2	33	33	32.76	45.00
5291	24/05/2021 21:30	2	30	30	31.63	45.00
5292	24/05/2021 22:00	2	14	14	35.86	52.00
5293	24/05/2021 22:30	2	10	10	34.10	64.00
5294	24/05/2021 23:00	2	10	10	34.80	48.00
5295	24/05/2021 23:30	2	9	9	37.00	54.00
5296	25/05/2021 00:00	2	4	4	32.25	41.00
5297	25/05/2021 00:30	2	2	2	37.50	43.00
5298	25/05/2021 01:00	2	1	1	35.00	35.00
5299	25/05/2021 01:30	2	3	3	32.67	41.00
5300	25/05/2021 02:00	2	2	2	43.50	45.00
5301	25/05/2021 02:30	2	3	3	38.00	45.00
5302	25/05/2021 03:00	2	1	1	29.00	29.00
5303	25/05/2021 04:00	2	6	6	35.67	45.00
5304	25/05/2021 04:30	2	7	7	37.00	52.00
5305	25/05/2021 05:00	2	10	10	34.70	47.00
5306	25/05/2021 05:30	2	13	13	36.38	75.00
5307	25/05/2021 06:00	2	34	34	34.41	50.00
5308	25/05/2021 06:30	2	46	46	30.87	59.00
5309	25/05/2021 07:00	2	58	58	32.55	57.00
5310	25/05/2021 07:30	2	67	67	32.16	43.00
5311	25/05/2021 08:00	2	71	71	31.01	48.00
5312	25/05/2021 08:30	2	69	69	32.42	65.00
5313	25/05/2021 09:00	2	76	76	29.67	49.00
5314	25/05/2021 09:30	2	87	87	29.26	47.00
5315	25/05/2021 10:00	2	82	82	30.26	69.00
5316	25/05/2021 10:30	2	97	97	29.18	46.00
5317	25/05/2021 11:00	2	123	123	29.02	83.00
5318	25/05/2021 11:30	2	99	99	26.81	48.00
5319	25/05/2021 12:00	2	112	112	31.63	46.00
5320	25/05/2021 12:30	2	118	118	29.76	46.00
5321	25/05/2021 13:00	2	99	99	31.30	70.00
5322	25/05/2021 13:30	2	107	107	28.96	117.00
5323	25/05/2021 14:00	2	110	110	28.22	69.00
5324	25/05/2021 14:30	2	102	102	31.20	51.00
5325	25/05/2021 15:00	2	90	90	28.22	45.00
5326	25/05/2021 15:30	2	121	121	28.98	46.00
5327	25/05/2021 16:00	2	127	127	29.72	45.00
5328	25/05/2021 16:30	2	131	131	28.51	45.00
5329	25/05/2021 17:00	2	116	116	30.53	57.00
5330	25/05/2021 17:30	2	108	108	28.78	67.00
5331	25/05/2021 18:00	2	100	100	29.60	70.00
5332	25/05/2021 18:30	2	92	92	29.32	51.00
5333	25/05/2021 19:00	2	77	77	29.68	53.00
5334	25/05/2021 19:30	2	80	80	28.73	42.00
5335	25/05/2021 20:00	2	75	75	29.80	46.00
5336	25/05/2021 20:30	2	46	46	31.17	52.00
5337	25/05/2021 21:00	2	44	44	30.16	54.00
5338	25/05/2021 21:30	2	30	30	33.23	47.00
5339	25/05/2021 22:00	2	30	30	32.30	51.00
5340	25/05/2021 22:30	2	18	18	36.89	66.00
5341	25/05/2021 23:00	2	14	14	35.29	65.00
5342	25/05/2021 23:30	2	7	7	32.14	37.00
5343	26/05/2021 00:00	2	8	8	31.88	59.00
5344	26/05/2021 00:30	2	6	6	31.00	34.00
5345	26/05/2021 01:00	2	3	3	34.00	52.00
5346	26/05/2021 02:00	2	2	2	45.00	46.00
5347	26/05/2021 02:30	2	1	1	58.00	58.00
5348	26/05/2021 04:00	2	7	7	35.71	54.00
5349	26/05/2021 04:30	2	7	7	41.14	54.00
5350	26/05/2021 05:00	2	13	13	37.08	53.00
5351	26/05/2021 05:30	2	14	14	39.00	57.00
5352	26/05/2021 06:00	2	24	24	36.12	66.00
5353	26/05/2021 06:30	2	42	42	32.93	46.00
5354	26/05/2021 07:00	2	68	68	30.40	51.00
5355	26/05/2021 07:30	2	56	56	31.25	84.00
5356	26/05/2021 08:00	2	76	76	32.45	98.00
5357	26/05/2021 08:30	2	83	83	31.29	90.00
5358	26/05/2021 09:00	2	87	87	29.95	48.00
5359	26/05/2021 09:30	2	105	105	28.89	42.00
5360	26/05/2021 10:00	2	104	104	30.40	88.00
5361	26/05/2021 10:30	2	100	100	29.75	95.00
5362	26/05/2021 11:00	2	107	107	28.50	44.00
5363	26/05/2021 11:30	2	111	111	30.71	43.00
5364	26/05/2021 12:00	2	114	114	29.96	52.00
5365	26/05/2021 12:30	2	116	116	29.23	49.00
5366	26/05/2021 13:00	2	100	100	30.51	69.00
5367	26/05/2021 13:30	2	102	102	29.30	43.00
5368	26/05/2021 14:00	2	90	90	29.18	45.00
5369	26/05/2021 14:30	2	115	115	29.73	68.00
5370	26/05/2021 15:00	2	102	102	29.68	47.00
5371	26/05/2021 15:30	2	110	110	28.86	45.00
5372	26/05/2021 16:00	2	132	132	28.97	47.00
5373	26/05/2021 16:30	2	144	144	29.38	49.00
5374	26/05/2021 17:00	2	127	127	27.42	42.00
5375	26/05/2021 17:30	2	124	124	29.65	49.00
5376	26/05/2021 18:00	2	98	98	29.45	50.00
5377	26/05/2021 18:30	2	79	79	31.11	107.00
5378	26/05/2021 19:00	2	82	82	30.73	51.00
5379	26/05/2021 19:30	2	68	68	30.46	48.00
5380	26/05/2021 20:00	2	60	60	31.05	62.00
5381	26/05/2021 20:30	2	44	44	28.32	39.00
5382	26/05/2021 21:00	2	39	39	30.18	52.00
5383	26/05/2021 21:30	2	28	28	29.64	48.00
5384	26/05/2021 22:00	2	30	30	30.80	56.00
5385	26/05/2021 22:30	2	14	14	34.29	48.00
5386	26/05/2021 23:00	2	12	12	38.08	62.00
5387	26/05/2021 23:30	2	12	12	36.75	55.00
5388	27/05/2021 00:00	2	2	2	28.50	39.00
5389	27/05/2021 00:30	2	3	3	41.67	48.00
5390	27/05/2021 01:00	2	4	4	33.50	41.00
5391	27/05/2021 02:00	2	2	2	45.00	47.00
5392	27/05/2021 02:30	2	1	1	43.00	43.00
5393	27/05/2021 03:30	2	4	4	40.25	58.00
5394	27/05/2021 04:00	2	6	6	34.50	43.00
5395	27/05/2021 04:30	2	5	5	45.40	53.00
5396	27/05/2021 05:00	2	9	9	40.00	50.00
5397	27/05/2021 05:30	2	14	14	37.71	48.00
5398	27/05/2021 06:00	2	23	23	34.83	76.00
5399	27/05/2021 06:30	2	34	34	38.09	117.00
5400	27/05/2021 07:00	2	69	69	30.19	56.00
5401	27/05/2021 07:30	2	79	79	31.28	53.00
5402	27/05/2021 08:00	2	75	75	28.87	58.00
5403	27/05/2021 08:30	2	81	81	30.68	55.00
5404	27/05/2021 09:00	2	69	69	30.71	49.00
5405	27/05/2021 09:30	2	97	97	27.91	69.00
5406	27/05/2021 10:00	2	87	87	27.61	41.00
5407	27/05/2021 10:30	2	85	85	28.25	67.00
5408	27/05/2021 11:00	2	100	100	28.80	51.00
5409	27/05/2021 11:30	2	81	81	29.22	92.00
5410	27/05/2021 12:00	2	125	125	30.12	73.00
5411	27/05/2021 12:30	2	103	103	30.08	46.00
5412	27/05/2021 13:00	2	94	94	29.89	47.00
5413	27/05/2021 13:30	2	96	96	29.43	64.00
5414	27/05/2021 14:00	2	105	105	30.22	53.00
5415	27/05/2021 14:30	2	115	115	28.76	58.00
5416	27/05/2021 15:00	2	108	108	28.66	68.00
5417	27/05/2021 15:30	2	113	113	29.50	49.00
5418	27/05/2021 16:00	2	113	113	28.21	50.00
5419	27/05/2021 16:30	2	128	128	28.89	45.00
5420	27/05/2021 17:00	2	116	116	28.41	41.00
5421	27/05/2021 17:30	2	113	113	28.54	43.00
5422	27/05/2021 18:00	2	114	114	28.18	59.00
5423	27/05/2021 18:30	2	104	104	28.02	44.00
5424	27/05/2021 19:00	2	81	81	29.57	49.00
5425	27/05/2021 19:30	2	74	74	32.46	55.00
5426	27/05/2021 20:00	2	72	72	30.53	48.00
5427	27/05/2021 20:30	2	59	59	31.85	46.00
5428	27/05/2021 21:00	2	48	48	31.12	47.00
5429	27/05/2021 21:30	2	38	38	31.79	54.00
5430	27/05/2021 22:00	2	29	29	30.00	43.00
5431	27/05/2021 22:30	2	12	12	38.58	51.00
5432	27/05/2021 23:00	2	19	19	32.11	54.00
5433	27/05/2021 23:30	2	10	10	36.90	52.00
5434	28/05/2021 00:00	2	8	8	30.50	53.00
5435	28/05/2021 00:30	2	2	2	35.00	36.00
5436	28/05/2021 01:00	2	3	3	25.67	33.00
5437	28/05/2021 01:30	2	1	1	33.00	33.00
5438	28/05/2021 02:00	2	1	1	39.00	39.00
5439	28/05/2021 02:30	2	2	2	36.50	43.00
5440	28/05/2021 03:00	2	2	2	42.50	44.00
5441	28/05/2021 04:00	2	3	3	32.00	49.00
5442	28/05/2021 04:30	2	7	7	40.14	49.00
5443	28/05/2021 05:00	2	11	11	37.00	57.00
5444	28/05/2021 05:30	2	16	16	40.00	74.00
5445	28/05/2021 06:00	2	25	25	34.04	42.00
5446	28/05/2021 06:30	2	37	37	35.81	55.00
5447	28/05/2021 07:00	2	56	56	32.79	51.00
5448	28/05/2021 07:30	2	66	66	32.65	100.00
5449	28/05/2021 08:00	2	72	72	31.38	58.00
5450	28/05/2021 08:30	2	85	85	30.07	87.00
5451	28/05/2021 09:00	2	91	91	30.35	85.00
5452	28/05/2021 09:30	2	94	94	28.77	41.00
5453	28/05/2021 10:00	2	112	112	28.29	70.00
5454	28/05/2021 10:30	2	102	102	29.51	70.00
5455	28/05/2021 11:00	2	119	119	27.63	38.00
5456	28/05/2021 11:30	2	91	91	27.11	42.00
5457	28/05/2021 12:00	2	110	110	28.76	50.00
5458	28/05/2021 12:30	2	113	113	29.07	63.00
5459	28/05/2021 13:00	2	126	126	29.35	62.00
5460	28/05/2021 13:30	2	121	121	29.91	54.00
5461	28/05/2021 14:00	2	130	130	31.03	112.00
5462	28/05/2021 14:30	2	136	136	30.60	116.00
5463	28/05/2021 15:00	2	135	135	28.94	76.00
5464	28/05/2021 15:30	2	107	107	29.23	51.00
5465	28/05/2021 16:00	2	129	129	28.41	45.00
5466	28/05/2021 16:30	2	105	105	28.78	43.00
5467	28/05/2021 17:00	2	125	125	28.52	49.00
5468	28/05/2021 17:30	2	123	123	28.67	57.00
5469	28/05/2021 18:00	2	102	102	28.91	44.00
5470	28/05/2021 18:30	2	112	112	30.10	44.00
5471	28/05/2021 19:00	2	92	92	28.41	55.00
5472	28/05/2021 19:30	2	76	76	29.07	55.00
5473	28/05/2021 20:00	2	70	70	31.57	59.00
5474	28/05/2021 20:30	2	64	64	29.55	47.00
5475	28/05/2021 21:00	2	49	49	34.57	87.00
5476	28/05/2021 21:30	2	44	44	30.14	49.00
5477	28/05/2021 22:00	2	36	36	31.31	50.00
5478	28/05/2021 22:30	2	19	19	35.89	54.00
5479	28/05/2021 23:00	2	18	18	30.06	44.00
5480	28/05/2021 23:30	2	16	16	37.44	55.00
5481	29/05/2021 00:00	2	10	10	29.40	38.00
5482	29/05/2021 00:30	2	7	7	37.14	51.00
5483	29/05/2021 01:00	2	4	4	33.25	59.00
5484	29/05/2021 01:30	2	2	2	40.00	44.00
5485	29/05/2021 02:00	2	8	8	32.38	61.00
5486	29/05/2021 02:30	2	4	4	41.75	51.00
5487	29/05/2021 03:00	2	1	1	37.00	37.00
5488	29/05/2021 03:30	2	2	2	38.00	40.00
5489	29/05/2021 04:00	2	3	3	29.33	36.00
5490	29/05/2021 04:30	2	4	4	37.75	52.00
5491	29/05/2021 05:00	2	8	8	43.50	58.00
5492	29/05/2021 05:30	2	8	8	37.62	56.00
5493	29/05/2021 06:00	2	11	11	39.55	85.00
5494	29/05/2021 06:30	2	27	27	33.52	69.00
5495	29/05/2021 07:00	2	27	27	30.59	51.00
5496	29/05/2021 07:30	2	37	37	30.38	51.00
5497	29/05/2021 08:00	2	56	56	32.77	56.00
5498	29/05/2021 08:30	2	66	66	29.23	42.00
5499	29/05/2021 09:00	2	72	72	28.57	44.00
5500	29/05/2021 09:30	2	95	95	30.84	53.00
5501	29/05/2021 10:00	2	108	108	28.77	74.00
5502	29/05/2021 10:30	2	102	102	30.79	85.00
5503	29/05/2021 11:00	2	111	111	28.30	51.00
5504	29/05/2021 11:30	2	109	109	28.70	43.00
5505	29/05/2021 12:00	2	127	127	28.12	43.00
5506	29/05/2021 12:30	2	132	132	28.92	51.00
5507	29/05/2021 13:00	2	108	108	30.53	48.00
5508	29/05/2021 13:30	2	94	94	29.36	44.00
5509	29/05/2021 14:00	2	109	109	29.83	73.00
5510	29/05/2021 14:30	2	110	110	30.38	46.00
5511	29/05/2021 15:00	2	117	117	29.26	45.00
5512	29/05/2021 15:30	2	103	103	27.87	48.00
5513	29/05/2021 16:00	2	109	109	30.28	42.00
5514	29/05/2021 16:30	2	103	103	30.46	61.00
5515	29/05/2021 17:00	2	101	101	30.26	54.00
5516	29/05/2021 17:30	2	83	83	31.06	48.00
5517	29/05/2021 18:00	2	89	89	29.85	47.00
5518	29/05/2021 18:30	2	87	87	30.13	50.00
5519	29/05/2021 19:00	2	74	74	30.68	64.00
5520	29/05/2021 19:30	2	69	69	31.67	43.00
5521	29/05/2021 20:00	2	75	75	31.51	48.00
5522	29/05/2021 20:30	2	60	60	30.90	52.00
5523	29/05/2021 21:00	2	44	44	29.14	47.00
5524	29/05/2021 21:30	2	33	33	30.27	49.00
5525	29/05/2021 22:00	2	36	36	31.69	55.00
5526	29/05/2021 22:30	2	31	31	32.87	45.00
5527	29/05/2021 23:00	2	19	19	31.68	47.00
5528	29/05/2021 23:30	2	19	19	28.79	43.00
5529	30/05/2021 00:00	2	11	11	33.00	65.00
5530	30/05/2021 00:30	2	10	10	33.10	47.00
5531	30/05/2021 01:00	2	3	3	34.67	50.00
5532	30/05/2021 01:30	2	4	4	26.50	34.00
5533	30/05/2021 02:00	2	4	4	43.50	52.00
5534	30/05/2021 02:30	2	2	2	46.50	48.00
5535	30/05/2021 03:00	2	3	3	45.33	56.00
5536	30/05/2021 03:30	2	4	4	47.25	52.00
5537	30/05/2021 04:00	2	1	1	37.00	37.00
5538	30/05/2021 04:30	2	5	5	41.00	50.00
5539	30/05/2021 05:00	2	2	2	34.00	40.00
5540	30/05/2021 05:30	2	5	5	28.60	46.00
5541	30/05/2021 06:00	2	9	9	39.33	76.00
5542	30/05/2021 06:30	2	11	11	31.91	49.00
5543	30/05/2021 07:00	2	20	20	34.40	66.00
5544	30/05/2021 07:30	2	18	18	33.28	46.00
5545	30/05/2021 08:00	2	41	41	31.32	55.00
5546	30/05/2021 08:30	2	49	49	31.92	51.00
5547	30/05/2021 09:00	2	56	56	31.73	43.00
5548	30/05/2021 09:30	2	87	87	30.44	53.00
5549	30/05/2021 10:00	2	85	85	30.89	50.00
5550	30/05/2021 10:30	2	110	110	30.47	68.00
5551	30/05/2021 11:00	2	107	107	30.47	63.00
5552	30/05/2021 11:30	2	101	101	29.06	46.00
5553	30/05/2021 12:00	2	103	103	28.83	48.00
5554	30/05/2021 12:30	2	97	97	29.76	69.00
5555	30/05/2021 13:00	2	110	110	30.45	43.00
5556	30/05/2021 13:30	2	109	109	29.89	48.00
5557	30/05/2021 14:00	2	101	101	28.83	49.00
5558	30/05/2021 14:30	2	100	100	29.40	47.00
5559	30/05/2021 15:00	2	106	106	28.05	45.00
5560	30/05/2021 15:30	2	108	108	30.30	61.00
5561	30/05/2021 16:00	2	104	104	28.13	41.00
5562	30/05/2021 16:30	2	113	113	29.65	46.00
5563	30/05/2021 17:00	2	98	98	30.20	46.00
5564	30/05/2021 17:30	2	93	93	28.17	41.00
5565	30/05/2021 18:00	2	106	106	29.23	49.00
5566	30/05/2021 18:30	2	90	90	31.17	48.00
5567	30/05/2021 19:00	2	99	99	28.92	44.00
5568	30/05/2021 19:30	2	84	84	29.38	42.00
5569	30/05/2021 20:00	2	77	77	30.45	46.00
5570	30/05/2021 20:30	2	63	63	29.92	54.00
5571	30/05/2021 21:00	2	61	61	29.03	40.00
5572	30/05/2021 21:30	2	25	25	31.24	42.00
5573	30/05/2021 22:00	2	30	30	30.40	48.00
5574	30/05/2021 22:30	2	19	19	39.58	61.00
5575	30/05/2021 23:00	2	8	8	30.62	61.00
5576	30/05/2021 23:30	2	9	9	37.67	63.00
5577	31/05/2021 00:00	2	6	6	33.50	55.00
5578	31/05/2021 00:30	2	4	4	34.50	40.00
5579	31/05/2021 01:00	2	3	3	33.67	40.00
5580	31/05/2021 01:30	2	4	4	22.75	28.00
5581	31/05/2021 03:00	2	2	2	28.00	35.00
5582	31/05/2021 04:00	2	5	5	28.00	32.00
5583	31/05/2021 04:30	2	10	10	38.30	58.00
5584	31/05/2021 05:00	2	13	13	33.15	47.00
5585	31/05/2021 05:30	2	18	18	37.28	82.00
5586	31/05/2021 06:00	2	29	29	35.79	79.00
5587	31/05/2021 06:30	2	40	40	30.77	56.00
5588	31/05/2021 07:00	2	52	52	33.29	52.00
5589	31/05/2021 07:30	2	68	68	29.93	59.00
5590	31/05/2021 08:00	2	65	65	30.57	43.00
5591	31/05/2021 08:30	2	88	88	28.17	48.00
5592	31/05/2021 09:00	2	89	89	29.60	67.00
5593	31/05/2021 09:30	2	97	97	28.39	49.00
5594	31/05/2021 10:00	2	96	96	29.54	49.00
5595	31/05/2021 10:30	2	112	112	28.43	46.00
5596	31/05/2021 11:00	2	120	120	29.22	103.00
5597	31/05/2021 11:30	2	120	120	28.57	62.00
5598	31/05/2021 12:00	2	25	25	28.56	51.00