_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	09/08/2021 10:00	1	77	77	41.13	57.00
2	09/08/2021 10:30	1	104	104	39.27	54.00
3	09/08/2021 11:00	1	99	99	40.86	55.00
4	09/08/2021 11:30	1	117	117	40.67	62.00
5	09/08/2021 12:00	1	115	115	41.92	62.00
6	09/08/2021 12:30	1	65	65	42.20	62.00
7	09/08/2021 13:00	1	98	98	41.09	61.00
8	09/08/2021 13:30	1	109	109	42.26	62.00
9	09/08/2021 14:00	1	123	123	40.39	58.00
10	09/08/2021 15:30	1	17	17	43.12	81.00
11	09/08/2021 16:00	1	19	19	23.58	32.00
12	09/08/2021 16:30	1	30	30	24.40	40.00
13	09/08/2021 17:00	1	28	28	23.21	32.00
14	09/08/2021 17:30	1	23	23	22.74	34.00
15	09/08/2021 18:00	1	28	28	24.71	42.00
16	09/08/2021 18:30	1	43	43	24.19	43.00
17	09/08/2021 19:00	1	29	29	21.66	28.00
18	09/08/2021 19:30	1	16	16	22.06	32.00
19	09/08/2021 20:00	1	11	11	24.73	33.00
20	09/08/2021 20:30	1	10	10	21.60	32.00
21	09/08/2021 21:00	1	18	18	21.22	27.00
22	09/08/2021 21:30	1	42	42	23.57	37.00
23	09/08/2021 22:00	1	13	13	24.00	43.00
24	09/08/2021 22:30	1	3	3	28.67	32.00
25	09/08/2021 23:00	1	4	4	23.50	29.00
26	09/08/2021 23:30	1	2	2	30.50	36.00
27	10/08/2021 00:00	1	2	2	19.00	19.00
28	10/08/2021 05:30	1	1	1	29.00	29.00
29	10/08/2021 06:00	1	3	3	28.33	38.00
30	10/08/2021 06:30	1	3	3	25.00	29.00
31	10/08/2021 07:00	1	1	1	21.00	21.00
32	10/08/2021 07:30	1	5	5	25.40	29.00
33	10/08/2021 08:00	1	4	4	27.25	40.00
34	10/08/2021 08:30	1	8	8	25.38	35.00
35	10/08/2021 09:00	1	6	6	24.17	31.00
36	10/08/2021 09:30	1	7	7	28.14	46.00
37	10/08/2021 10:00	1	28	28	23.86	37.00
38	10/08/2021 10:30	1	33	33	23.42	33.00
39	10/08/2021 11:00	1	25	25	23.08	33.00
40	10/08/2021 11:30	1	35	35	22.03	33.00
41	10/08/2021 12:00	1	22	22	22.82	37.00
42	10/08/2021 12:30	1	24	24	22.79	31.00
43	10/08/2021 13:00	1	27	27	24.44	40.00
44	10/08/2021 13:30	1	30	30	21.67	28.00
45	10/08/2021 14:00	1	18	18	25.06	36.00
46	10/08/2021 14:30	1	29	29	23.66	33.00
47	10/08/2021 15:00	1	40	40	22.85	32.00
48	10/08/2021 15:30	1	38	38	22.95	35.00
49	10/08/2021 16:00	1	33	33	23.79	35.00
50	10/08/2021 16:30	1	47	47	24.79	47.00
51	10/08/2021 17:00	1	37	37	24.92	32.00
52	10/08/2021 17:30	1	29	29	25.31	38.00
53	10/08/2021 18:00	1	38	38	22.29	34.00
54	10/08/2021 18:30	1	49	49	22.73	42.00
55	10/08/2021 19:00	1	40	40	22.27	34.00
56	10/08/2021 19:30	1	29	29	23.03	29.00
57	10/08/2021 20:00	1	26	26	23.35	32.00
58	10/08/2021 20:30	1	18	18	23.17	33.00
59	10/08/2021 21:00	1	22	22	21.50	32.00
60	10/08/2021 21:30	1	29	29	22.93	38.00
61	10/08/2021 22:00	1	14	14	25.36	44.00
62	10/08/2021 22:30	1	1	1	19.00	19.00
63	10/08/2021 23:00	1	2	2	25.00	25.00
64	10/08/2021 23:30	1	2	2	31.50	34.00
65	11/08/2021 05:30	1	3	3	24.67	29.00
66	11/08/2021 06:00	1	3	3	28.67	41.00
67	11/08/2021 06:30	1	3	3	31.00	35.00
68	11/08/2021 07:00	1	3	3	24.67	29.00
69	11/08/2021 07:30	1	7	7	24.43	31.00
70	11/08/2021 08:00	1	3	3	21.00	25.00
71	11/08/2021 08:30	1	9	9	23.22	28.00
72	11/08/2021 09:00	1	21	21	24.52	34.00
73	11/08/2021 09:30	1	21	21	23.76	33.00
74	11/08/2021 10:00	1	16	16	24.06	35.00
75	11/08/2021 10:30	1	35	35	24.51	32.00
76	11/08/2021 11:00	1	14	14	27.29	34.00
77	11/08/2021 11:30	1	12	12	26.92	40.00
78	11/08/2021 12:00	1	7	7	24.86	42.00
79	11/08/2021 12:30	1	8	8	23.50	32.00
80	11/08/2021 13:00	1	6	6	26.33	38.00
81	11/08/2021 13:30	1	8	8	23.62	30.00
82	11/08/2021 14:00	1	17	17	21.41	32.00
83	11/08/2021 14:30	1	30	30	23.30	34.00
84	11/08/2021 15:00	1	45	45	22.27	34.00
85	11/08/2021 15:30	1	49	49	21.73	35.00
86	11/08/2021 16:00	1	43	43	22.88	33.00
87	11/08/2021 16:30	1	64	64	23.44	37.00
88	11/08/2021 17:00	1	45	45	22.27	37.00
89	11/08/2021 17:30	1	54	54	22.83	38.00
90	11/08/2021 18:00	1	47	47	22.30	35.00
91	11/08/2021 18:30	1	61	61	22.90	34.00
92	11/08/2021 19:00	1	67	67	22.28	31.00
93	11/08/2021 19:30	1	34	34	24.76	51.00
94	11/08/2021 20:00	1	23	23	23.65	36.00
95	11/08/2021 20:30	1	15	15	22.87	35.00
96	11/08/2021 21:00	1	19	19	21.68	30.00
97	11/08/2021 21:30	1	23	23	23.43	30.00
98	11/08/2021 22:00	1	12	12	24.00	45.00
99	11/08/2021 22:30	1	4	4	21.25	32.00
100	11/08/2021 23:00	1	4	4	24.25	28.00
101	11/08/2021 23:30	1	1	1	21.00	21.00
102	12/08/2021 00:00	1	1	1	24.00	24.00
103	12/08/2021 00:30	1	1	1	21.00	21.00
104	12/08/2021 02:00	1	1	1	21.00	21.00
105	12/08/2021 02:30	1	1	1	30.00	30.00
106	12/08/2021 05:00	1	2	2	22.50	24.00
107	12/08/2021 05:30	1	2	2	21.50	24.00
108	12/08/2021 06:30	1	2	2	27.50	31.00
109	12/08/2021 07:00	1	4	4	24.50	27.00
110	12/08/2021 07:30	1	4	4	26.75	37.00
111	12/08/2021 08:00	1	4	4	20.75	27.00
112	12/08/2021 08:30	1	15	15	24.00	30.00
113	12/08/2021 09:00	1	25	25	25.32	33.00
114	12/08/2021 09:30	1	23	23	24.61	36.00
115	12/08/2021 10:00	1	31	31	24.16	42.00
116	12/08/2021 10:30	1	38	38	23.34	33.00
117	12/08/2021 11:00	1	45	45	23.09	34.00
118	12/08/2021 11:30	1	73	73	23.22	39.00
119	12/08/2021 12:00	1	43	43	22.28	36.00
120	12/08/2021 12:30	1	31	31	22.35	32.00
121	12/08/2021 13:00	1	38	38	24.37	34.00
122	12/08/2021 13:30	1	29	29	23.72	45.00
123	12/08/2021 14:00	1	33	33	23.52	37.00
124	12/08/2021 14:30	1	44	44	23.43	34.00
125	12/08/2021 15:00	1	60	60	22.97	36.00
126	12/08/2021 15:30	1	52	52	22.85	36.00
127	12/08/2021 16:00	1	48	48	21.48	33.00
128	12/08/2021 16:30	1	58	58	22.98	36.00
129	12/08/2021 17:00	1	54	54	24.69	36.00
130	12/08/2021 17:30	1	50	50	22.10	31.00
131	12/08/2021 18:00	1	79	79	23.51	37.00
132	12/08/2021 18:30	1	66	66	23.33	36.00
133	12/08/2021 19:00	1	60	60	22.58	36.00
134	12/08/2021 19:30	1	39	39	21.64	31.00
135	12/08/2021 20:00	1	21	21	21.67	39.00
136	12/08/2021 20:30	1	19	19	24.63	35.00
137	12/08/2021 21:00	1	20	20	21.75	32.00
138	12/08/2021 21:30	1	31	31	23.23	37.00
139	12/08/2021 22:00	1	15	15	22.07	33.00
140	12/08/2021 22:30	1	5	5	24.40	27.00
141	12/08/2021 23:00	1	4	4	24.00	29.00
142	12/08/2021 23:30	1	4	4	25.75	29.00
143	13/08/2021 00:30	1	4	4	23.25	28.00
144	13/08/2021 03:00	1	1	1	21.00	21.00
145	13/08/2021 05:30	1	1	1	27.00	27.00
146	13/08/2021 06:00	1	1	1	24.00	24.00
147	13/08/2021 06:30	1	3	3	26.67	30.00
148	13/08/2021 07:00	1	2	2	21.50	22.00
149	13/08/2021 07:30	1	4	4	21.25	24.00
150	13/08/2021 08:00	1	4	4	31.25	38.00
151	13/08/2021 08:30	1	7	7	25.43	37.00
152	13/08/2021 09:00	1	6	6	24.83	33.00
153	13/08/2021 09:30	1	22	22	23.86	36.00
154	13/08/2021 10:00	1	28	28	23.96	34.00
155	13/08/2021 10:30	1	33	33	25.09	35.00
156	13/08/2021 11:00	1	38	38	22.79	33.00
157	13/08/2021 11:30	1	29	29	24.45	32.00
158	13/08/2021 12:00	1	34	34	22.24	40.00
159	13/08/2021 12:30	1	38	38	23.47	34.00
160	13/08/2021 13:00	1	30	30	23.83	35.00
161	13/08/2021 13:30	1	24	24	25.21	37.00
162	13/08/2021 14:00	1	36	36	23.94	33.00
163	13/08/2021 14:30	1	36	36	23.86	39.00
164	13/08/2021 15:00	1	37	37	22.57	34.00
165	13/08/2021 15:30	1	45	45	22.64	35.00
166	13/08/2021 16:00	1	36	36	23.61	34.00
167	13/08/2021 16:30	1	33	33	23.24	40.00
168	13/08/2021 17:00	1	56	56	22.75	32.00
169	13/08/2021 17:30	1	52	52	23.40	37.00
170	13/08/2021 18:00	1	50	50	23.34	33.00
171	13/08/2021 18:30	1	56	56	23.14	47.00
172	13/08/2021 19:00	1	71	71	22.30	36.00
173	13/08/2021 19:30	1	50	50	22.50	34.00
174	13/08/2021 20:00	1	30	30	22.37	42.00
175	13/08/2021 20:30	1	22	22	24.55	39.00
176	13/08/2021 21:00	1	23	23	22.17	44.00
177	13/08/2021 21:30	1	21	21	21.95	30.00
178	13/08/2021 22:00	1	14	14	23.00	27.00
179	13/08/2021 22:30	1	8	8	24.12	40.00
180	13/08/2021 23:00	1	11	11	25.09	44.00
181	13/08/2021 23:30	1	10	10	26.40	39.00
182	14/08/2021 00:00	1	11	11	31.00	48.00
183	14/08/2021 00:30	1	4	4	26.25	31.00
184	14/08/2021 01:00	1	1	1	21.00	21.00
185	14/08/2021 01:30	1	2	2	34.00	42.00
186	14/08/2021 05:00	1	1	1	17.00	17.00
187	14/08/2021 05:30	1	2	2	21.00	24.00
188	14/08/2021 06:30	1	2	2	26.00	29.00
189	14/08/2021 07:00	1	1	1	23.00	23.00
190	14/08/2021 07:30	1	7	7	21.71	24.00
191	14/08/2021 08:00	1	7	7	24.86	33.00
192	14/08/2021 08:30	1	21	21	25.38	35.00
193	14/08/2021 09:00	1	24	24	27.25	42.00
194	14/08/2021 09:30	1	35	35	25.14	40.00
195	14/08/2021 10:00	1	41	41	24.49	42.00
196	14/08/2021 10:30	1	36	36	23.53	32.00
197	14/08/2021 11:00	1	51	51	24.47	46.00
198	14/08/2021 11:30	1	56	56	23.59	37.00
199	14/08/2021 12:00	1	47	47	24.17	43.00
200	14/08/2021 12:30	1	46	46	24.87	37.00
201	14/08/2021 13:00	1	66	66	23.80	39.00
202	14/08/2021 13:30	1	62	62	24.02	49.00
203	14/08/2021 14:00	1	65	65	21.68	40.00
204	14/08/2021 14:30	1	48	48	21.48	37.00
205	14/08/2021 15:00	1	52	52	22.48	44.00
206	14/08/2021 15:30	1	52	52	20.21	34.00
207	14/08/2021 16:00	1	67	67	21.40	30.00
208	14/08/2021 16:30	1	59	59	22.49	43.00
209	14/08/2021 17:00	1	48	48	23.92	45.00
210	14/08/2021 17:30	1	53	53	22.17	32.00
211	14/08/2021 18:00	1	66	66	21.95	36.00
212	14/08/2021 18:30	1	51	51	19.78	28.00
213	14/08/2021 19:00	1	66	66	20.68	33.00
214	14/08/2021 19:30	1	54	54	21.81	30.00
215	14/08/2021 20:00	1	40	40	22.20	33.00
216	14/08/2021 20:30	1	21	21	21.19	29.00
217	14/08/2021 21:00	1	28	28	22.68	40.00
218	14/08/2021 21:30	1	46	46	22.43	36.00
219	14/08/2021 22:00	1	26	26	21.81	39.00
220	14/08/2021 22:30	1	8	8	20.38	24.00
221	14/08/2021 23:00	1	5	5	25.00	44.00
222	14/08/2021 23:30	1	8	8	20.62	27.00
223	15/08/2021 00:00	1	5	5	32.20	44.00
224	15/08/2021 00:30	1	4	4	24.25	28.00
225	15/08/2021 01:00	1	2	2	20.00	23.00
226	15/08/2021 01:30	1	2	2	24.50	28.00
227	15/08/2021 02:30	1	1	1	40.00	40.00
228	15/08/2021 03:00	1	1	1	16.00	16.00
229	15/08/2021 04:30	1	1	1	28.00	28.00
230	15/08/2021 05:00	1	1	1	28.00	28.00
231	15/08/2021 05:30	1	1	1	25.00	25.00
232	15/08/2021 06:00	1	1	1	20.00	20.00
233	15/08/2021 06:30	1	2	2	23.00	26.00
234	15/08/2021 07:00	1	3	3	21.00	24.00
235	15/08/2021 07:30	1	4	4	24.50	27.00
236	15/08/2021 08:00	1	10	10	26.60	38.00
237	15/08/2021 08:30	1	22	22	23.50	36.00
238	15/08/2021 09:00	1	28	28	23.57	35.00
239	15/08/2021 09:30	1	39	39	23.72	38.00
240	15/08/2021 10:00	1	50	50	23.92	38.00
241	15/08/2021 10:30	1	38	38	23.03	34.00
242	15/08/2021 11:00	1	36	36	22.72	35.00
243	15/08/2021 11:30	1	54	54	22.50	42.00
244	15/08/2021 12:00	1	56	56	23.04	41.00
245	15/08/2021 12:30	1	52	52	24.04	48.00
246	15/08/2021 13:00	1	51	51	23.45	46.00
247	15/08/2021 13:30	1	66	66	21.61	41.00
248	15/08/2021 14:00	1	63	63	21.70	35.00
249	15/08/2021 14:30	1	4	4	21.50	24.00
250	15/08/2021 15:00	1	47	47	23.23	39.00
251	15/08/2021 15:30	1	33	33	22.39	35.00
252	15/08/2021 16:00	1	37	37	24.68	44.00
253	15/08/2021 16:30	1	27	27	25.22	36.00
254	15/08/2021 17:00	1	43	43	24.58	43.00
255	15/08/2021 17:30	1	43	43	21.98	31.00
256	15/08/2021 18:00	1	42	42	22.98	32.00
257	15/08/2021 18:30	1	72	72	24.61	40.00
258	15/08/2021 19:00	1	74	74	23.41	37.00
259	15/08/2021 19:30	1	22	22	24.77	34.00
260	15/08/2021 20:00	1	25	25	24.12	38.00
261	15/08/2021 20:30	1	13	13	23.85	32.00
262	15/08/2021 21:00	1	13	13	23.54	31.00
263	15/08/2021 21:30	1	21	21	21.38	31.00
264	15/08/2021 22:00	1	17	17	23.82	34.00
265	15/08/2021 22:30	1	4	4	28.75	37.00
266	15/08/2021 23:00	1	6	6	27.17	37.00
267	16/08/2021 00:30	1	2	2	28.50	29.00
268	16/08/2021 01:00	1	2	2	31.00	31.00
269	16/08/2021 04:30	1	1	1	24.00	24.00
270	16/08/2021 05:30	1	1	1	24.00	24.00
271	16/08/2021 06:30	1	3	3	25.33	26.00
272	16/08/2021 07:00	1	2	2	21.00	21.00
273	16/08/2021 07:30	1	5	5	27.20	33.00
274	16/08/2021 08:00	1	5	5	23.40	28.00
275	16/08/2021 08:30	1	8	8	26.62	40.00
276	16/08/2021 09:00	1	4	4	21.25	25.00
277	16/08/2021 09:30	1	14	14	22.64	29.00
278	16/08/2021 10:00	1	12	12	22.75	32.00
279	16/08/2021 10:30	1	16	16	23.44	37.00
280	16/08/2021 11:00	1	15	15	22.13	27.00
281	16/08/2021 11:30	1	14	14	23.21	29.00
282	16/08/2021 12:00	1	16	16	26.19	41.00
283	16/08/2021 12:30	1	11	11	25.73	35.00
284	16/08/2021 13:00	1	13	13	23.31	34.00
285	16/08/2021 13:30	1	12	12	25.17	37.00
286	16/08/2021 14:00	1	18	18	24.17	34.00
287	16/08/2021 14:30	1	19	19	24.42	35.00
288	16/08/2021 15:00	1	36	36	24.00	34.00
289	16/08/2021 15:30	1	47	47	24.09	42.00
290	16/08/2021 16:00	1	14	14	22.36	30.00
291	16/08/2021 16:30	1	14	14	22.50	29.00
292	16/08/2021 17:00	1	14	14	25.07	41.00
293	16/08/2021 17:30	1	23	23	24.04	30.00
294	16/08/2021 18:00	1	18	18	22.61	28.00
295	16/08/2021 18:30	1	42	42	25.05	52.00
296	16/08/2021 19:00	1	50	50	22.30	35.00
297	16/08/2021 19:30	1	9	9	24.89	34.00
298	16/08/2021 20:00	1	9	9	23.44	31.00
299	16/08/2021 20:30	1	13	13	24.85	34.00
300	16/08/2021 21:00	1	19	19	21.37	30.00
301	16/08/2021 21:30	1	43	43	23.05	41.00
302	16/08/2021 22:00	1	27	27	23.00	33.00
303	16/08/2021 22:30	1	3	3	25.33	27.00
304	16/08/2021 23:00	1	5	5	26.00	32.00
305	16/08/2021 23:30	1	1	1	26.00	26.00
306	17/08/2021 00:00	1	1	1	28.00	28.00
307	17/08/2021 06:30	1	2	2	22.00	23.00
308	17/08/2021 07:00	1	3	3	30.00	35.00
309	17/08/2021 07:30	1	5	5	24.40	31.00
310	17/08/2021 08:00	1	5	5	28.80	37.00
311	17/08/2021 08:30	1	7	7	27.57	34.00
312	17/08/2021 09:00	1	2	2	28.50	29.00
313	17/08/2021 09:30	1	6	6	22.83	28.00
314	17/08/2021 10:00	1	4	4	22.75	27.00
315	17/08/2021 10:30	1	12	12	22.67	32.00
316	17/08/2021 11:00	1	21	21	22.67	29.00
317	17/08/2021 11:30	1	21	21	23.67	32.00
318	17/08/2021 12:00	1	16	16	21.56	32.00
319	17/08/2021 12:30	1	23	23	27.65	51.00
320	17/08/2021 13:00	1	17	17	23.94	31.00
321	17/08/2021 13:30	1	15	15	24.27	33.00
322	17/08/2021 14:00	1	13	13	25.92	38.00
323	17/08/2021 14:30	1	19	19	24.16	38.00
324	17/08/2021 15:00	1	32	32	24.72	34.00
325	17/08/2021 15:30	1	34	34	25.29	39.00
326	17/08/2021 16:00	1	10	10	22.90	30.00
327	17/08/2021 16:30	1	20	20	24.55	37.00
328	17/08/2021 17:00	1	25	25	25.48	35.00
329	17/08/2021 17:30	1	25	25	24.20	35.00
330	17/08/2021 18:00	1	11	11	24.73	39.00
331	17/08/2021 18:30	1	28	28	24.14	37.00
332	17/08/2021 19:00	1	28	28	23.68	37.00
333	17/08/2021 19:30	1	13	13	24.38	39.00
334	17/08/2021 20:00	1	5	5	23.60	32.00
335	17/08/2021 20:30	1	8	8	19.88	24.00
336	17/08/2021 21:00	1	11	11	21.27	26.00
337	17/08/2021 21:30	1	22	22	21.82	29.00
338	17/08/2021 22:00	1	12	12	23.25	28.00
339	17/08/2021 22:30	1	2	2	23.00	23.00
340	17/08/2021 23:00	1	3	3	26.67	31.00
341	18/08/2021 02:00	1	1	1	36.00	36.00
342	18/08/2021 05:00	1	1	1	24.00	24.00
343	18/08/2021 05:30	1	1	1	24.00	24.00
344	18/08/2021 06:00	1	1	1	26.00	26.00
345	18/08/2021 06:30	1	5	5	25.20	31.00
346	18/08/2021 07:00	1	2	2	19.00	20.00
347	18/08/2021 07:30	1	3	3	27.33	30.00
348	18/08/2021 08:00	1	7	7	27.71	42.00
349	18/08/2021 08:30	1	7	7	24.86	30.00
350	18/08/2021 09:00	1	4	4	22.00	24.00
351	18/08/2021 09:30	1	14	14	24.14	31.00
352	18/08/2021 10:00	1	12	12	28.50	37.00
353	18/08/2021 10:30	1	13	13	24.54	31.00
354	18/08/2021 11:00	1	10	10	23.50	35.00
355	18/08/2021 11:30	1	24	24	24.04	38.00
356	18/08/2021 12:00	1	14	14	22.36	33.00
357	18/08/2021 12:30	1	12	12	23.08	33.00
358	18/08/2021 13:00	1	15	15	24.73	43.00
359	18/08/2021 13:30	1	14	14	25.07	38.00
360	18/08/2021 14:00	1	16	16	26.94	39.00
361	18/08/2021 14:30	1	11	11	28.64	46.00
362	18/08/2021 15:00	1	56	56	26.25	39.00
363	18/08/2021 15:30	1	45	45	23.09	32.00
364	18/08/2021 16:00	1	9	9	22.56	27.00
365	18/08/2021 16:30	1	7	7	22.71	35.00
366	18/08/2021 17:00	1	6	6	22.00	28.00
367	18/08/2021 17:30	1	7	7	21.57	25.00
368	18/08/2021 18:00	1	6	6	25.50	37.00
369	18/08/2021 18:30	1	22	22	21.18	34.00
370	18/08/2021 19:00	1	26	26	22.35	50.00
371	18/08/2021 19:30	1	15	15	22.20	39.00
372	18/08/2021 20:00	1	7	7	24.14	28.00
373	18/08/2021 20:30	1	10	10	21.90	28.00
374	18/08/2021 21:00	1	26	26	22.88	32.00
375	18/08/2021 21:30	1	24	24	24.29	55.00
376	18/08/2021 22:00	1	11	11	22.64	31.00
377	18/08/2021 22:30	1	1	1	27.00	27.00
378	18/08/2021 23:00	1	7	7	27.43	30.00
379	19/08/2021 02:30	1	1	1	19.00	19.00
380	19/08/2021 03:30	1	1	1	29.00	29.00
381	19/08/2021 04:30	1	1	1	26.00	26.00
382	19/08/2021 06:00	1	2	2	19.00	21.00
383	19/08/2021 06:30	1	4	4	23.75	26.00
384	19/08/2021 07:30	1	4	4	24.00	29.00
385	19/08/2021 08:00	1	5	5	22.40	25.00
386	19/08/2021 08:30	1	4	4	30.50	46.00
387	19/08/2021 09:00	1	6	6	28.83	46.00
388	19/08/2021 09:30	1	9	9	24.11	31.00
389	19/08/2021 10:00	1	9	9	23.44	29.00
390	19/08/2021 10:30	1	8	8	22.75	29.00
391	19/08/2021 11:00	1	15	15	24.80	45.00
392	19/08/2021 11:30	1	25	25	21.84	30.00
393	19/08/2021 12:00	1	20	20	23.40	32.00
394	19/08/2021 12:30	1	13	13	26.62	35.00
395	19/08/2021 13:00	1	30	30	25.80	40.00
396	19/08/2021 13:30	1	15	15	23.80	32.00
397	19/08/2021 14:00	1	32	32	25.06	38.00
398	19/08/2021 14:30	1	24	24	22.79	36.00
399	19/08/2021 15:00	1	35	35	23.09	37.00
400	19/08/2021 15:30	1	37	37	21.62	34.00
401	19/08/2021 16:00	1	21	21	23.14	39.00
402	19/08/2021 16:30	1	25	25	25.60	47.00
403	19/08/2021 17:00	1	22	22	21.77	31.00
404	19/08/2021 17:30	1	17	17	21.94	30.00
405	19/08/2021 18:00	1	29	29	23.76	35.00
406	19/08/2021 18:30	1	47	47	23.09	33.00
407	19/08/2021 19:00	1	28	28	25.89	44.00
408	19/08/2021 19:30	1	15	15	25.33	42.00
409	19/08/2021 20:00	1	11	11	24.09	36.00
410	19/08/2021 20:30	1	9	9	21.00	25.00
411	19/08/2021 21:00	1	18	18	21.61	28.00
412	19/08/2021 21:30	1	27	27	22.96	45.00
413	19/08/2021 22:00	1	8	8	23.00	33.00
414	19/08/2021 22:30	1	9	9	27.78	39.00
415	19/08/2021 23:00	1	8	8	26.00	31.00
416	19/08/2021 23:30	1	2	2	24.00	29.00
417	20/08/2021 00:00	1	1	1	21.00	21.00
418	20/08/2021 04:30	1	1	1	22.00	22.00
419	20/08/2021 06:00	1	5	5	31.00	50.00
420	20/08/2021 06:30	1	4	4	25.75	32.00
421	20/08/2021 07:30	1	4	4	22.25	26.00
422	20/08/2021 08:00	1	6	6	24.83	29.00
423	20/08/2021 08:30	1	3	3	24.67	28.00
424	20/08/2021 09:00	1	6	6	25.83	32.00
425	20/08/2021 09:30	1	9	9	25.89	31.00
426	20/08/2021 10:00	1	7	7	22.29	26.00
427	20/08/2021 10:30	1	17	17	24.71	34.00
428	20/08/2021 11:00	1	18	18	22.83	34.00
429	20/08/2021 11:30	1	20	20	25.55	39.00
430	20/08/2021 12:00	1	3	3	27.00	31.00
431	20/08/2021 12:30	1	12	12	22.67	34.00
432	20/08/2021 13:00	1	2	2	30.50	34.00
433	20/08/2021 13:30	1	6	6	19.33	24.00
434	20/08/2021 14:00	1	5	5	20.80	27.00
435	20/08/2021 14:30	1	10	10	23.00	32.00
436	20/08/2021 15:00	1	5	5	25.80	31.00
437	20/08/2021 15:30	1	12	12	23.50	28.00
438	20/08/2021 16:00	1	11	11	23.45	36.00
439	20/08/2021 16:30	1	10	10	20.60	26.00
440	20/08/2021 17:00	1	14	14	22.64	31.00
441	20/08/2021 17:30	1	19	19	25.74	58.00
442	20/08/2021 18:00	1	25	25	21.36	39.00
443	20/08/2021 18:30	1	52	52	24.29	45.00
444	20/08/2021 19:00	1	45	45	23.42	33.00
445	20/08/2021 19:30	1	26	26	24.31	44.00
446	20/08/2021 20:00	1	2	2	19.50	21.00
447	20/08/2021 20:30	1	4	4	19.25	23.00
448	20/08/2021 21:00	1	2	2	24.50	25.00
449	20/08/2021 22:00	1	1	1	21.00	21.00
450	20/08/2021 22:30	1	1	1	23.00	23.00
451	20/08/2021 23:30	1	1	1	27.00	27.00
452	21/08/2021 00:00	1	3	3	33.67	45.00
453	21/08/2021 00:30	1	2	2	28.50	35.00
454	21/08/2021 02:00	1	1	1	34.00	34.00
455	21/08/2021 03:00	1	1	1	23.00	23.00
456	21/08/2021 04:00	1	1	1	20.00	20.00
457	21/08/2021 04:30	1	1	1	26.00	26.00
458	21/08/2021 05:30	1	1	1	26.00	26.00
459	21/08/2021 06:00	1	1	1	21.00	21.00
460	21/08/2021 07:00	1	2	2	29.50	30.00
461	21/08/2021 07:30	1	7	7	25.29	33.00
462	21/08/2021 08:00	1	5	5	26.60	50.00
463	21/08/2021 08:30	1	7	7	25.43	33.00
464	21/08/2021 09:00	1	18	18	22.06	30.00
465	21/08/2021 09:30	1	20	20	21.10	26.00
466	21/08/2021 10:00	1	25	25	22.40	36.00
467	21/08/2021 10:30	1	34	34	24.35	33.00
468	21/08/2021 11:00	1	39	39	23.95	36.00
469	21/08/2021 11:30	1	40	40	24.23	38.00
470	21/08/2021 12:00	1	45	45	23.73	33.00
471	21/08/2021 12:30	1	47	47	22.85	38.00
472	21/08/2021 13:00	1	39	39	22.72	32.00
473	21/08/2021 13:30	1	47	47	23.23	39.00
474	21/08/2021 14:00	1	50	50	21.16	31.00
475	21/08/2021 14:30	1	52	52	20.96	33.00
476	21/08/2021 15:00	1	76	76	21.58	34.00
477	21/08/2021 15:30	1	54	54	20.52	31.00
478	21/08/2021 16:00	1	48	48	21.54	29.00
479	21/08/2021 16:30	1	41	41	22.15	36.00
480	21/08/2021 17:00	1	64	64	21.95	35.00
481	21/08/2021 17:30	1	60	60	21.33	34.00
482	21/08/2021 18:00	1	60	60	22.10	35.00
483	21/08/2021 18:30	1	76	76	20.91	32.00
484	21/08/2021 19:00	1	61	61	22.70	34.00
485	21/08/2021 19:30	1	46	46	22.33	40.00
486	21/08/2021 20:00	1	42	42	23.57	36.00
487	21/08/2021 20:30	1	19	19	24.26	43.00
488	21/08/2021 21:00	1	12	12	22.75	28.00
489	21/08/2021 21:30	1	23	23	24.04	38.00
490	21/08/2021 22:00	1	49	49	23.18	41.00
491	21/08/2021 22:30	1	28	28	22.21	30.00
492	21/08/2021 23:00	1	7	7	25.71	35.00
493	21/08/2021 23:30	1	7	7	25.14	30.00
494	22/08/2021 00:00	1	5	5	26.20	32.00
495	22/08/2021 00:30	1	4	4	25.50	28.00
496	22/08/2021 01:00	1	1	1	27.00	27.00
497	22/08/2021 02:00	1	2	2	25.50	30.00
498	22/08/2021 04:30	1	1	1	21.00	21.00
499	22/08/2021 05:00	1	1	1	19.00	19.00
500	22/08/2021 05:30	1	1	1	29.00	29.00
501	22/08/2021 06:00	1	1	1	23.00	23.00
502	22/08/2021 06:30	1	2	2	30.00	35.00
503	22/08/2021 07:30	1	2	2	23.00	23.00
504	22/08/2021 08:00	1	2	2	24.00	24.00
505	22/08/2021 08:30	1	5	5	24.00	29.00
506	22/08/2021 09:00	1	3	3	30.67	36.00
507	22/08/2021 09:30	1	13	13	25.08	31.00
508	22/08/2021 10:00	1	4	4	28.75	34.00
509	22/08/2021 10:30	1	12	12	27.33	36.00
510	22/08/2021 11:00	1	8	8	23.88	28.00
511	22/08/2021 11:30	1	33	33	24.79	34.00
512	22/08/2021 12:00	1	23	23	22.70	31.00
513	22/08/2021 12:30	1	34	34	25.82	42.00
514	22/08/2021 13:00	1	10	10	20.90	28.00
515	22/08/2021 13:30	1	17	17	24.00	34.00
516	22/08/2021 14:00	1	27	27	25.59	35.00
517	22/08/2021 14:30	1	33	33	24.06	36.00
518	22/08/2021 15:00	1	48	48	24.46	47.00
519	22/08/2021 15:30	1	36	36	23.03	33.00
520	22/08/2021 16:00	1	27	27	22.70	35.00
521	22/08/2021 16:30	1	9	9	23.78	34.00
522	22/08/2021 17:00	1	20	20	24.50	33.00
523	22/08/2021 17:30	1	40	40	24.20	37.00
524	22/08/2021 18:00	1	25	25	24.08	39.00
525	22/08/2021 18:30	1	37	37	23.46	40.00
526	22/08/2021 19:00	1	39	39	24.26	38.00
527	22/08/2021 19:30	1	14	14	22.50	36.00
528	22/08/2021 20:00	1	2	2	25.00	26.00
529	22/08/2021 20:30	1	4	4	25.50	30.00
530	22/08/2021 21:00	1	1	1	24.00	24.00
531	22/08/2021 21:30	1	11	11	22.09	33.00
532	22/08/2021 22:00	1	22	22	24.05	36.00
533	22/08/2021 22:30	1	1	1	35.00	35.00
534	22/08/2021 23:30	1	4	4	25.75	30.00
535	23/08/2021 00:30	1	1	1	21.00	21.00
536	23/08/2021 02:30	1	1	1	31.00	31.00
537	23/08/2021 04:30	1	1	1	36.00	36.00
538	23/08/2021 06:00	1	3	3	20.33	24.00
539	23/08/2021 06:30	1	1	1	22.00	22.00
540	23/08/2021 07:00	1	1	1	30.00	30.00
541	23/08/2021 07:30	1	2	2	30.00	37.00
542	23/08/2021 08:00	1	4	4	29.00	35.00
543	23/08/2021 08:30	1	7	7	21.71	27.00
544	23/08/2021 09:00	1	5	5	24.60	30.00
545	23/08/2021 09:30	1	6	6	25.00	30.00
546	23/08/2021 10:00	1	10	10	24.20	39.00
547	23/08/2021 10:30	1	17	17	25.18	36.00
548	23/08/2021 11:00	1	15	15	23.13	38.00
549	23/08/2021 11:30	1	24	24	24.54	41.00
550	23/08/2021 12:00	1	15	15	26.33	40.00
551	23/08/2021 12:30	1	15	15	23.53	42.00
552	23/08/2021 13:00	1	19	19	26.58	50.00
553	23/08/2021 13:30	1	8	8	26.25	43.00
554	23/08/2021 14:00	1	17	17	22.82	38.00
555	23/08/2021 14:30	1	17	17	24.94	30.00
556	23/08/2021 15:00	1	29	29	24.79	37.00
557	23/08/2021 15:30	1	33	33	22.61	31.00
558	23/08/2021 16:00	1	13	13	28.00	39.00
559	23/08/2021 16:30	1	13	13	26.38	31.00
560	23/08/2021 17:00	1	14	14	25.71	35.00
561	23/08/2021 17:30	1	18	18	24.94	36.00
562	23/08/2021 18:00	1	21	21	23.86	34.00
563	23/08/2021 18:30	1	24	24	23.54	34.00
564	23/08/2021 19:00	1	28	28	23.11	34.00
565	23/08/2021 19:30	1	13	13	28.15	36.00
566	23/08/2021 20:00	1	6	6	22.83	30.00
567	23/08/2021 20:30	1	9	9	20.89	27.00
568	23/08/2021 21:00	1	17	17	23.94	36.00
569	23/08/2021 21:30	1	35	35	21.94	29.00
570	23/08/2021 22:00	1	8	8	22.25	29.00
571	23/08/2021 22:30	1	7	7	25.43	32.00
572	23/08/2021 23:00	1	2	2	29.00	35.00
573	23/08/2021 23:30	1	2	2	22.00	23.00
574	24/08/2021 01:00	1	1	1	35.00	35.00
575	24/08/2021 05:30	1	3	3	21.67	24.00
576	24/08/2021 06:00	1	1	1	29.00	29.00
577	24/08/2021 06:30	1	4	4	26.00	30.00
578	24/08/2021 07:00	1	4	4	25.75	31.00
579	24/08/2021 07:30	1	2	2	26.50	34.00
580	24/08/2021 08:00	1	2	2	24.50	26.00
581	24/08/2021 08:30	1	7	7	24.29	44.00
582	24/08/2021 09:00	1	9	9	20.56	29.00
583	24/08/2021 09:30	1	10	10	21.00	26.00
584	24/08/2021 10:00	1	8	8	22.38	29.00
585	24/08/2021 10:30	1	17	17	23.12	32.00
586	24/08/2021 11:00	1	16	16	21.88	35.00
587	24/08/2021 11:30	1	17	17	23.29	33.00
588	24/08/2021 12:00	1	19	19	23.47	37.00
589	24/08/2021 12:30	1	9	9	24.00	33.00
590	24/08/2021 13:00	1	15	15	26.60	46.00
591	24/08/2021 13:30	1	18	18	23.44	33.00
592	24/08/2021 14:00	1	15	15	23.20	34.00
593	24/08/2021 14:30	1	18	18	24.78	48.00
594	24/08/2021 15:00	1	39	39	23.31	36.00
595	24/08/2021 15:30	1	33	33	23.67	42.00
596	24/08/2021 16:00	1	8	8	22.38	34.00
597	24/08/2021 16:30	1	21	21	24.71	43.00
598	24/08/2021 17:00	1	15	15	26.40	34.00
599	24/08/2021 17:30	1	19	19	22.89	31.00
600	24/08/2021 18:00	1	25	25	25.20	37.00
601	24/08/2021 18:30	1	21	21	23.19	30.00
602	24/08/2021 19:00	1	33	33	24.58	40.00
603	24/08/2021 19:30	1	15	15	23.87	35.00
604	24/08/2021 20:00	1	7	7	23.71	29.00
605	24/08/2021 20:30	1	9	9	27.44	41.00
606	24/08/2021 21:00	1	15	15	21.87	26.00
607	24/08/2021 21:30	1	28	28	24.11	43.00
608	24/08/2021 22:00	1	21	21	23.29	31.00
609	24/08/2021 22:30	1	3	3	23.67	29.00
610	24/08/2021 23:30	1	2	2	24.50	32.00
611	25/08/2021 00:00	1	1	1	39.00	39.00
612	25/08/2021 01:00	1	1	1	35.00	35.00
613	25/08/2021 01:30	1	2	2	23.00	24.00
614	25/08/2021 03:00	1	1	1	30.00	30.00
615	25/08/2021 05:30	1	2	2	27.00	30.00
616	25/08/2021 06:30	1	3	3	22.33	27.00
617	25/08/2021 07:00	1	2	2	31.50	36.00
618	25/08/2021 07:30	1	7	7	24.57	31.00
619	25/08/2021 08:00	1	8	8	23.12	38.00
620	25/08/2021 08:30	1	6	6	27.00	36.00
621	25/08/2021 09:00	1	9	9	22.78	27.00
622	25/08/2021 09:30	1	9	9	27.44	42.00
623	25/08/2021 10:00	1	8	8	26.62	43.00
624	25/08/2021 10:30	1	15	15	23.93	32.00
625	25/08/2021 11:00	1	19	19	25.68	40.00
626	25/08/2021 11:30	1	25	25	25.64	37.00
627	25/08/2021 12:00	1	18	18	23.94	41.00
628	25/08/2021 12:30	1	14	14	24.50	34.00
629	25/08/2021 13:00	1	22	22	22.86	32.00
630	25/08/2021 13:30	1	12	12	26.83	38.00
631	25/08/2021 14:00	1	21	21	23.86	36.00
632	25/08/2021 14:30	1	15	15	24.13	33.00
633	25/08/2021 15:00	1	35	35	23.23	37.00
634	25/08/2021 15:30	1	29	29	23.52	38.00
635	25/08/2021 16:00	1	19	19	23.58	43.00
636	25/08/2021 16:30	1	29	29	25.38	43.00
637	25/08/2021 17:00	1	36	36	21.58	33.00
638	25/08/2021 17:30	1	38	38	22.21	35.00
639	25/08/2021 18:00	1	43	43	23.72	35.00
640	25/08/2021 18:30	1	43	43	22.95	38.00
641	25/08/2021 19:00	1	32	32	23.44	48.00
642	25/08/2021 19:30	1	17	17	24.88	42.00
643	25/08/2021 20:00	1	15	15	26.20	46.00
644	25/08/2021 20:30	1	4	4	20.00	23.00
645	25/08/2021 21:00	1	21	21	22.29	32.00
646	25/08/2021 21:30	1	20	20	23.05	35.00
647	25/08/2021 22:00	1	27	27	21.93	43.00
648	25/08/2021 22:30	1	8	8	27.00	38.00
649	25/08/2021 23:00	1	2	2	42.50	43.00
650	25/08/2021 23:30	1	4	4	24.50	29.00
651	26/08/2021 00:30	1	1	1	29.00	29.00
652	26/08/2021 04:00	1	1	1	23.00	23.00
653	26/08/2021 05:30	1	1	1	20.00	20.00
654	26/08/2021 06:00	1	1	1	23.00	23.00
655	26/08/2021 06:30	1	1	1	25.00	25.00
656	26/08/2021 07:00	1	2	2	28.50	32.00
657	26/08/2021 07:30	1	7	7	24.57	33.00
658	26/08/2021 08:00	1	4	4	31.25	36.00
659	26/08/2021 08:30	1	4	4	23.75	27.00
660	26/08/2021 09:00	1	4	4	22.25	29.00
661	26/08/2021 09:30	1	21	21	22.81	31.00
662	26/08/2021 10:00	1	13	13	25.15	36.00
663	26/08/2021 10:30	1	7	7	23.86	29.00
664	26/08/2021 11:00	1	22	22	22.45	33.00
665	26/08/2021 11:30	1	16	16	22.19	30.00
666	26/08/2021 12:00	1	16	16	22.94	30.00
667	26/08/2021 12:30	1	12	12	23.58	35.00
668	26/08/2021 13:00	1	19	19	25.16	36.00
669	26/08/2021 13:30	1	23	23	23.83	36.00
670	26/08/2021 14:00	1	17	17	23.94	41.00
671	26/08/2021 14:30	1	20	20	24.70	37.00
672	26/08/2021 15:00	1	35	35	23.03	39.00
673	26/08/2021 15:30	1	33	33	23.55	46.00
674	26/08/2021 16:00	1	17	17	22.47	31.00
675	26/08/2021 16:30	1	18	18	25.83	41.00
676	26/08/2021 17:00	1	22	22	22.64	39.00
677	26/08/2021 17:30	1	35	35	22.17	28.00
678	26/08/2021 18:00	1	35	35	22.11	37.00
679	26/08/2021 18:30	1	44	44	22.95	34.00
680	26/08/2021 19:00	1	44	44	24.61	47.00
681	26/08/2021 19:30	1	14	14	23.86	31.00
682	26/08/2021 20:00	1	8	8	23.25	29.00
683	26/08/2021 20:30	1	5	5	25.00	32.00
684	26/08/2021 21:00	1	17	17	23.53	36.00
685	26/08/2021 21:30	1	36	36	23.06	34.00
686	26/08/2021 22:00	1	23	23	23.22	36.00
687	26/08/2021 22:30	1	3	3	28.33	38.00
688	26/08/2021 23:00	1	2	2	27.50	28.00
689	26/08/2021 23:30	1	2	2	20.00	23.00
690	27/08/2021 00:30	1	1	1	34.00	34.00
691	27/08/2021 02:00	1	1	1	27.00	27.00
692	27/08/2021 03:30	1	1	1	20.00	20.00
693	27/08/2021 06:00	1	2	2	25.50	29.00
694	27/08/2021 06:30	1	3	3	25.33	27.00
695	27/08/2021 07:00	1	2	2	29.50	39.00
696	27/08/2021 07:30	1	5	5	23.60	29.00
697	27/08/2021 08:00	1	5	5	27.80	34.00
698	27/08/2021 08:30	1	6	6	28.00	39.00
699	27/08/2021 09:00	1	7	7	22.14	29.00
700	27/08/2021 09:30	1	7	7	26.00	32.00
701	27/08/2021 10:00	1	15	15	26.53	39.00
702	27/08/2021 10:30	1	15	15	23.07	30.00
703	27/08/2021 11:00	1	14	14	22.93	36.00
704	27/08/2021 11:30	1	28	28	24.21	38.00
705	27/08/2021 12:00	1	22	22	24.41	36.00
706	27/08/2021 12:30	1	16	16	26.56	43.00
707	27/08/2021 13:00	1	16	16	25.69	37.00
708	27/08/2021 13:30	1	19	19	24.42	39.00
709	27/08/2021 14:00	1	21	21	25.76	41.00
710	27/08/2021 14:30	1	26	26	26.50	57.00
711	27/08/2021 15:00	1	28	28	22.39	32.00
712	27/08/2021 15:30	1	35	35	22.86	31.00
713	27/08/2021 16:00	1	15	15	22.73	31.00
714	27/08/2021 16:30	1	36	36	24.06	37.00
715	27/08/2021 17:00	1	30	30	21.57	31.00
716	27/08/2021 17:30	1	47	47	22.32	34.00
717	27/08/2021 18:00	1	35	35	23.31	37.00
718	27/08/2021 18:30	1	58	58	23.95	38.00
719	27/08/2021 19:00	1	49	49	22.82	34.00
720	27/08/2021 19:30	1	17	17	24.35	39.00
721	27/08/2021 20:00	1	11	11	22.36	29.00
722	27/08/2021 20:30	1	12	12	25.25	47.00
723	27/08/2021 21:00	1	23	23	22.87	30.00
724	27/08/2021 21:30	1	35	35	21.49	34.00
725	27/08/2021 22:00	1	64	64	21.78	33.00
726	27/08/2021 22:30	1	19	19	21.16	33.00
727	27/08/2021 23:00	1	8	8	26.62	40.00
728	27/08/2021 23:30	1	2	2	27.00	29.00
729	28/08/2021 00:00	1	1	1	21.00	21.00
730	28/08/2021 00:30	1	2	2	26.00	28.00
731	28/08/2021 01:00	1	2	2	29.00	30.00
732	28/08/2021 01:30	1	3	3	21.00	25.00
733	28/08/2021 04:00	1	2	2	27.50	30.00
734	28/08/2021 05:00	1	1	1	38.00	38.00
735	28/08/2021 06:00	1	1	1	24.00	24.00
736	28/08/2021 07:00	1	1	1	33.00	33.00
737	28/08/2021 07:30	1	6	6	24.00	35.00
738	28/08/2021 08:00	1	2	2	23.00	23.00
739	28/08/2021 08:30	1	4	4	23.75	29.00
740	28/08/2021 09:00	1	5	5	21.80	25.00
741	28/08/2021 09:30	1	3	3	27.00	33.00
742	28/08/2021 10:00	1	4	4	26.25	34.00
743	28/08/2021 10:30	1	4	4	19.25	20.00
744	28/08/2021 11:00	1	14	14	22.71	30.00
745	28/08/2021 11:30	1	14	14	24.07	39.00
746	28/08/2021 12:00	1	26	26	23.38	38.00
747	28/08/2021 12:30	1	10	10	23.10	33.00
748	28/08/2021 13:00	1	8	8	27.38	33.00
749	28/08/2021 13:30	1	23	23	24.74	39.00
750	28/08/2021 14:00	1	9	9	26.11	38.00
751	28/08/2021 14:30	1	16	16	23.75	34.00
752	28/08/2021 15:00	1	24	24	25.04	37.00
753	28/08/2021 15:30	1	28	28	26.36	37.00
754	28/08/2021 16:00	1	3	3	25.00	29.00
755	28/08/2021 16:30	1	4	4	23.50	28.00
756	28/08/2021 17:00	1	4	4	23.25	29.00
757	28/08/2021 17:30	1	4	4	22.25	24.00
758	28/08/2021 18:00	1	9	9	19.89	25.00
759	28/08/2021 18:30	1	51	51	22.29	42.00
760	28/08/2021 19:00	1	71	71	21.92	40.00
761	28/08/2021 19:30	1	33	33	22.18	34.00
762	28/08/2021 20:00	1	12	12	22.92	29.00
763	28/08/2021 20:30	1	10	10	23.90	44.00
764	28/08/2021 21:00	1	28	28	22.14	33.00
765	28/08/2021 21:30	1	46	46	22.67	34.00
766	28/08/2021 22:00	1	79	79	21.80	45.00
767	28/08/2021 22:30	1	29	29	23.31	39.00
768	28/08/2021 23:00	1	5	5	24.80	28.00
769	28/08/2021 23:30	1	1	1	26.00	26.00
770	29/08/2021 00:30	1	2	2	23.00	25.00
771	29/08/2021 02:00	1	1	1	28.00	28.00
772	29/08/2021 04:30	1	1	1	27.00	27.00
773	29/08/2021 05:30	1	1	1	24.00	24.00
774	29/08/2021 07:30	1	2	2	24.50	28.00
775	29/08/2021 08:00	1	2	2	18.50	19.00
776	29/08/2021 08:30	1	6	6	24.67	33.00
777	29/08/2021 09:00	1	15	15	23.80	29.00
778	29/08/2021 09:30	1	11	11	23.18	29.00
779	29/08/2021 10:00	1	13	13	25.92	36.00
780	29/08/2021 10:30	1	11	11	24.73	30.00
781	29/08/2021 11:00	1	17	17	25.59	33.00
782	29/08/2021 11:30	1	48	48	24.25	32.00
783	29/08/2021 12:00	1	27	27	23.52	33.00
784	29/08/2021 12:30	1	1	1	24.00	24.00
785	29/08/2021 13:00	1	22	22	24.91	34.00
786	29/08/2021 13:30	1	21	21	21.33	35.00
787	29/08/2021 14:00	1	21	21	24.95	33.00
788	29/08/2021 14:30	1	13	13	25.08	38.00
789	29/08/2021 15:00	1	41	41	25.15	33.00
790	29/08/2021 15:30	1	17	17	25.82	36.00
791	29/08/2021 16:00	1	3	3	22.67	26.00
792	29/08/2021 17:00	1	3	3	18.33	20.00
793	29/08/2021 17:30	1	4	4	20.00	22.00
794	29/08/2021 18:00	1	17	17	24.82	38.00
795	29/08/2021 18:30	1	48	48	23.77	30.00
796	29/08/2021 19:00	1	12	12	23.42	30.00
797	29/08/2021 20:30	1	1	1	31.00	31.00
798	29/08/2021 21:30	1	26	26	22.92	32.00
799	29/08/2021 22:00	1	33	33	23.58	30.00
800	29/08/2021 22:30	1	5	5	24.20	30.00
801	29/08/2021 23:00	1	2	2	29.50	34.00
802	29/08/2021 23:30	1	1	1	20.00	20.00
803	30/08/2021 00:00	1	1	1	35.00	35.00
804	30/08/2021 01:30	1	1	1	21.00	21.00
805	30/08/2021 03:00	1	1	1	20.00	20.00
806	30/08/2021 06:00	1	1	1	28.00	28.00
807	30/08/2021 06:30	1	2	2	27.50	28.00
808	30/08/2021 07:00	1	2	2	36.00	42.00
809	30/08/2021 07:30	1	6	6	24.67	29.00
810	30/08/2021 08:00	1	2	2	28.00	28.00
811	30/08/2021 08:30	1	8	8	26.75	39.00
812	30/08/2021 09:00	1	5	5	21.40	27.00
813	30/08/2021 09:30	1	3	3	24.67	25.00
814	30/08/2021 10:00	1	8	8	23.25	31.00
815	30/08/2021 10:30	1	12	12	23.83	38.00
816	30/08/2021 11:00	1	17	17	24.12	36.00
817	30/08/2021 11:30	1	33	33	24.15	35.00
818	30/08/2021 12:00	1	32	32	23.75	36.00
819	30/08/2021 12:30	1	10	10	24.80	32.00
820	30/08/2021 13:00	1	20	20	24.70	37.00
821	30/08/2021 13:30	1	13	13	22.15	28.00
822	30/08/2021 14:00	1	13	13	23.31	37.00
823	30/08/2021 14:30	1	14	14	24.07	35.00
824	30/08/2021 15:00	1	7	7	25.14	36.00
825	30/08/2021 15:30	1	10	10	23.30	26.00
826	30/08/2021 16:00	1	1	1	24.00	24.00
827	30/08/2021 16:30	1	3	3	20.67	22.00
828	30/08/2021 17:30	1	2	2	24.00	25.00
829	30/08/2021 19:00	1	1	1	26.00	26.00
830	30/08/2021 19:30	1	2	2	27.50	29.00
831	30/08/2021 20:30	1	8	8	25.88	33.00
832	30/08/2021 21:00	1	19	19	21.16	29.00
833	30/08/2021 21:30	1	44	44	23.77	34.00
834	30/08/2021 22:00	1	22	22	23.64	35.00
835	30/08/2021 22:30	1	3	3	27.00	31.00
836	30/08/2021 23:00	1	4	4	25.75	27.00
837	31/08/2021 01:30	1	1	1	28.00	28.00
838	31/08/2021 06:00	1	1	1	27.00	27.00
839	31/08/2021 06:30	1	4	4	25.00	29.00
840	31/08/2021 07:00	1	2	2	26.00	34.00
841	31/08/2021 07:30	1	7	7	25.29	33.00
842	31/08/2021 08:00	1	1	1	30.00	30.00
843	31/08/2021 08:30	1	7	7	21.71	27.00
844	31/08/2021 09:00	1	6	6	22.33	29.00
845	31/08/2021 09:30	1	9	9	21.78	26.00
846	31/08/2021 10:00	1	12	12	24.25	40.00
847	31/08/2021 10:30	1	16	16	24.19	31.00
848	31/08/2021 11:00	1	19	19	22.95	32.00
849	31/08/2021 11:30	1	25	25	25.32	40.00
850	31/08/2021 12:00	1	18	18	22.50	29.00
851	31/08/2021 12:30	1	12	12	26.50	34.00
852	31/08/2021 13:00	1	22	22	25.09	37.00
853	31/08/2021 13:30	1	12	12	24.83	42.00
854	31/08/2021 14:00	1	11	11	21.82	26.00
855	31/08/2021 14:30	1	24	24	23.21	40.00
856	31/08/2021 15:00	1	31	31	22.81	33.00
857	31/08/2021 15:30	1	47	47	22.87	37.00
858	31/08/2021 16:00	1	10	10	21.70	25.00
859	31/08/2021 16:30	1	20	20	25.50	38.00
860	31/08/2021 17:00	1	21	21	24.57	33.00
861	31/08/2021 17:30	1	27	27	24.52	37.00
862	31/08/2021 18:00	1	28	28	25.29	42.00
863	31/08/2021 18:30	1	47	47	22.32	34.00
864	31/08/2021 19:00	1	44	44	21.95	35.00
865	31/08/2021 19:30	1	19	19	23.32	34.00
866	31/08/2021 20:00	1	10	10	23.10	40.00
867	31/08/2021 20:30	1	4	4	23.25	31.00
868	31/08/2021 21:00	1	14	14	21.21	31.00
869	31/08/2021 21:30	1	49	49	23.41	34.00
870	31/08/2021 22:00	1	33	33	22.73	39.00
871	31/08/2021 22:30	1	8	8	27.50	39.00
872	31/08/2021 23:00	1	4	4	33.00	43.00
873	31/08/2021 23:30	1	3	3	23.67	25.00
874	01/09/2021 06:00	1	2	2	22.50	25.00
875	01/09/2021 06:30	1	3	3	24.67	27.00
876	01/09/2021 07:00	1	1	1	30.00	30.00
877	01/09/2021 07:30	1	8	8	22.00	27.00
878	01/09/2021 08:00	1	8	8	24.12	29.00
879	01/09/2021 08:30	1	6	6	24.17	38.00
880	01/09/2021 09:00	1	7	7	22.43	28.00
881	01/09/2021 09:30	1	12	12	22.50	29.00
882	01/09/2021 10:00	1	13	13	22.69	36.00
883	01/09/2021 10:30	1	12	12	24.25	41.00
884	01/09/2021 11:00	1	10	10	24.00	29.00
885	01/09/2021 11:30	1	25	25	22.64	33.00
886	01/09/2021 12:00	1	14	14	22.36	31.00
887	01/09/2021 12:30	1	14	14	26.07	33.00
888	01/09/2021 13:00	1	7	7	27.71	42.00
889	01/09/2021 13:30	1	14	14	24.79	33.00
890	01/09/2021 14:00	1	9	9	23.89	31.00
891	01/09/2021 14:30	1	23	23	23.52	31.00
892	01/09/2021 15:00	1	31	31	23.39	53.00
893	01/09/2021 15:30	1	39	39	24.62	45.00
894	01/09/2021 16:00	1	19	19	24.79	37.00
895	01/09/2021 16:30	1	21	21	25.05	39.00
896	01/09/2021 17:00	1	27	27	24.59	36.00
897	01/09/2021 17:30	1	39	39	23.67	39.00
898	01/09/2021 18:00	1	35	35	22.69	34.00
899	01/09/2021 18:30	1	44	44	22.18	39.00
900	01/09/2021 19:00	1	34	34	23.35	41.00
901	01/09/2021 19:30	1	14	14	23.57	32.00
902	01/09/2021 20:00	1	5	5	23.40	33.00
903	01/09/2021 20:30	1	9	9	22.89	27.00
904	01/09/2021 21:00	1	15	15	22.80	30.00
905	01/09/2021 21:30	1	23	23	26.00	43.00
906	01/09/2021 22:00	1	31	31	22.35	37.00
907	01/09/2021 22:30	1	6	6	29.00	43.00
908	01/09/2021 23:00	1	1	1	24.00	24.00
909	01/09/2021 23:30	1	4	4	23.00	26.00
910	02/09/2021 00:00	1	2	2	39.00	42.00
911	02/09/2021 01:00	1	1	1	21.00	21.00
912	02/09/2021 06:00	1	1	1	23.00	23.00
913	02/09/2021 06:30	1	6	6	25.33	34.00
914	02/09/2021 07:00	1	1	1	34.00	34.00
915	02/09/2021 07:30	1	5	5	25.60	35.00
916	02/09/2021 08:00	1	5	5	22.40	26.00
917	02/09/2021 08:30	1	9	9	24.44	34.00
918	02/09/2021 09:00	1	11	11	25.55	34.00
919	02/09/2021 09:30	1	11	11	23.45	29.00
920	02/09/2021 10:00	1	10	10	23.10	30.00
921	02/09/2021 10:30	1	12	12	25.33	43.00
922	02/09/2021 11:00	1	14	14	24.21	32.00
923	02/09/2021 11:30	1	29	29	21.86	33.00
924	02/09/2021 12:00	1	24	24	23.88	37.00
925	02/09/2021 12:30	1	19	19	25.32	40.00
926	02/09/2021 13:00	1	28	28	24.00	43.00
927	02/09/2021 13:30	1	23	23	24.48	35.00
928	02/09/2021 14:00	1	15	15	22.60	28.00
929	02/09/2021 14:30	1	26	26	25.19	40.00
930	02/09/2021 15:00	1	43	43	24.51	40.00
931	02/09/2021 15:30	1	41	41	22.54	35.00
932	02/09/2021 16:00	1	13	13	23.69	35.00
933	02/09/2021 16:30	1	38	38	25.16	39.00
934	02/09/2021 17:00	1	47	47	23.47	39.00
935	02/09/2021 17:30	1	51	51	21.55	33.00
936	02/09/2021 18:00	1	52	52	21.33	34.00
937	02/09/2021 18:30	1	70	70	21.11	33.00
938	02/09/2021 19:00	1	42	42	22.52	40.00
939	02/09/2021 19:30	1	18	18	25.11	36.00
940	02/09/2021 20:00	1	10	10	21.20	29.00
941	02/09/2021 20:30	1	6	6	23.50	31.00
942	02/09/2021 21:00	1	12	12	22.58	29.00
943	02/09/2021 21:30	1	41	41	20.76	32.00
944	02/09/2021 22:00	1	74	74	21.32	40.00
945	02/09/2021 22:30	1	9	9	27.00	36.00
946	02/09/2021 23:00	1	6	6	23.33	26.00
947	02/09/2021 23:30	1	2	2	27.00	29.00
948	03/09/2021 00:00	1	1	1	19.00	19.00
949	03/09/2021 01:30	1	2	2	18.50	19.00
950	03/09/2021 02:00	1	1	1	19.00	19.00
951	03/09/2021 05:30	1	1	1	24.00	24.00
952	03/09/2021 06:00	1	7	7	26.86	31.00
953	03/09/2021 06:30	1	2	2	26.00	30.00
954	03/09/2021 07:00	1	1	1	24.00	24.00
955	03/09/2021 07:30	1	4	4	24.25	36.00
956	03/09/2021 08:00	1	3	3	21.00	22.00
957	03/09/2021 08:30	1	7	7	24.71	33.00
958	03/09/2021 09:00	1	6	6	23.17	29.00
959	03/09/2021 09:30	1	4	4	23.50	33.00
960	03/09/2021 10:00	1	15	15	23.47	31.00
961	03/09/2021 10:30	1	24	24	24.04	41.00
962	03/09/2021 11:00	1	14	14	23.50	30.00
963	03/09/2021 11:30	1	34	34	23.09	35.00
964	03/09/2021 12:00	1	21	21	23.00	33.00
965	03/09/2021 12:30	1	26	26	23.35	33.00
966	03/09/2021 13:00	1	18	18	25.39	32.00
967	03/09/2021 13:30	1	21	21	24.48	32.00
968	03/09/2021 14:00	1	21	21	24.86	42.00
969	03/09/2021 14:30	1	25	25	23.92	36.00
970	03/09/2021 15:00	1	46	46	22.70	35.00
971	03/09/2021 15:30	1	33	33	23.03	41.00
972	03/09/2021 16:00	1	35	35	22.91	39.00
973	03/09/2021 16:30	1	38	38	23.08	37.00
974	03/09/2021 17:00	1	48	48	23.73	42.00
975	03/09/2021 17:30	1	57	57	22.46	36.00
976	03/09/2021 18:00	1	61	61	21.13	43.00
977	03/09/2021 18:30	1	69	69	22.35	37.00
978	03/09/2021 19:00	1	65	65	21.52	33.00
979	03/09/2021 19:30	1	23	23	24.52	37.00
980	03/09/2021 20:00	1	15	15	22.07	29.00
981	03/09/2021 20:30	1	9	9	21.00	29.00
982	03/09/2021 21:00	1	14	14	19.57	27.00
983	03/09/2021 21:30	1	31	31	22.32	38.00
984	03/09/2021 22:00	1	91	91	20.78	44.00
985	03/09/2021 22:30	1	69	69	22.42	34.00
986	03/09/2021 23:00	1	27	27	26.63	43.00
987	03/09/2021 23:30	1	4	4	24.25	36.00
988	04/09/2021 00:00	1	3	3	20.00	23.00
989	04/09/2021 00:30	1	1	1	19.00	19.00
990	04/09/2021 01:00	1	3	3	20.00	26.00
991	04/09/2021 01:30	1	2	2	24.50	27.00
992	04/09/2021 02:00	1	1	1	17.00	17.00
993	04/09/2021 03:00	1	2	2	31.00	39.00
994	04/09/2021 04:00	1	1	1	19.00	19.00
995	04/09/2021 06:30	1	1	1	27.00	27.00
996	04/09/2021 07:00	1	2	2	23.50	28.00
997	04/09/2021 07:30	1	2	2	17.50	19.00
998	04/09/2021 08:00	1	5	5	22.20	25.00
999	04/09/2021 08:30	1	6	6	21.83	24.00
1000	04/09/2021 09:00	1	7	7	27.29	36.00
1001	04/09/2021 09:30	1	5	5	23.20	27.00
1002	04/09/2021 10:00	1	3	3	22.33	26.00
1003	04/09/2021 10:30	1	8	8	22.88	32.00
1004	04/09/2021 11:00	1	11	11	23.27	36.00
1005	04/09/2021 11:30	1	11	11	22.09	26.00
1006	04/09/2021 12:00	1	5	5	24.40	27.00
1007	04/09/2021 12:30	1	6	6	22.00	31.00
1008	04/09/2021 13:00	1	9	9	21.22	32.00
1009	04/09/2021 13:30	1	36	36	26.67	45.00
1010	04/09/2021 14:00	1	32	32	21.56	44.00
1011	04/09/2021 14:30	1	42	42	23.76	36.00
1012	04/09/2021 15:00	1	46	46	24.07	37.00
1013	04/09/2021 15:30	1	54	54	22.30	37.00
1014	04/09/2021 16:00	1	36	36	23.58	36.00
1015	04/09/2021 16:30	1	44	44	24.86	41.00
1016	04/09/2021 17:00	1	37	37	22.49	32.00
1017	04/09/2021 17:30	1	38	38	23.37	31.00
1018	04/09/2021 18:00	1	44	44	23.30	37.00
1019	04/09/2021 18:30	1	48	48	24.33	40.00
1020	04/09/2021 19:00	1	39	39	23.13	38.00
1021	04/09/2021 19:30	1	25	25	23.48	35.00
1022	04/09/2021 20:00	1	15	15	21.60	28.00
1023	04/09/2021 20:30	1	15	15	23.60	35.00
1024	04/09/2021 21:00	1	13	13	20.77	30.00
1025	04/09/2021 21:30	1	25	25	22.20	35.00
1026	04/09/2021 22:00	1	21	21	22.57	38.00
1027	04/09/2021 22:30	1	7	7	28.71	42.00
1028	04/09/2021 23:00	1	2	2	25.00	27.00
1029	04/09/2021 23:30	1	1	1	34.00	34.00
1030	05/09/2021 00:00	1	1	1	19.00	19.00
1031	05/09/2021 00:30	1	1	1	38.00	38.00
1032	05/09/2021 01:00	1	2	2	42.00	44.00
1033	05/09/2021 06:00	1	1	1	26.00	26.00
1034	05/09/2021 07:00	1	3	3	27.33	37.00
1035	05/09/2021 07:30	1	2	2	21.50	24.00
1036	05/09/2021 08:00	1	3	3	27.33	31.00
1037	05/09/2021 08:30	1	12	12	24.00	32.00
1038	05/09/2021 09:00	1	9	9	23.33	32.00
1039	05/09/2021 09:30	1	6	6	26.67	38.00
1040	05/09/2021 10:00	1	16	16	24.38	34.00
1041	05/09/2021 10:30	1	20	20	24.40	32.00
1042	05/09/2021 11:00	1	11	11	26.00	39.00
1043	05/09/2021 12:00	1	1	1	36.00	36.00
1044	05/09/2021 12:30	1	1	1	26.00	26.00
1045	05/09/2021 13:30	1	3	3	22.33	27.00
1046	05/09/2021 14:00	1	5	5	23.80	31.00
1047	05/09/2021 14:30	1	1	1	29.00	29.00
1048	05/09/2021 15:00	1	4	4	20.25	23.00
1049	05/09/2021 16:00	1	2	2	22.50	25.00
1050	05/09/2021 16:30	1	1	1	16.00	16.00
1051	05/09/2021 17:00	1	1	1	28.00	28.00
1052	05/09/2021 17:30	1	5	5	27.80	35.00
1053	05/09/2021 18:00	1	11	11	25.27	32.00
1054	05/09/2021 18:30	1	14	14	28.00	36.00
1055	05/09/2021 19:00	1	4	4	23.25	25.00
1056	05/09/2021 19:30	1	17	17	24.76	38.00
1057	05/09/2021 20:00	1	11	11	22.27	30.00
1058	05/09/2021 20:30	1	12	12	24.75	33.00
1059	05/09/2021 21:00	1	12	12	23.25	32.00
1060	05/09/2021 21:30	1	30	30	21.40	33.00
1061	05/09/2021 22:00	1	18	18	26.33	33.00
1062	05/09/2021 22:30	1	1	1	35.00	35.00
1063	05/09/2021 23:00	1	1	1	20.00	20.00
1064	05/09/2021 23:30	1	2	2	23.00	25.00
1065	06/09/2021 00:00	1	1	1	27.00	27.00
1066	06/09/2021 01:00	1	1	1	30.00	30.00
1067	06/09/2021 02:30	1	1	1	18.00	18.00
1068	06/09/2021 05:30	1	1	1	27.00	27.00
1069	06/09/2021 06:00	1	4	4	25.25	36.00
1070	06/09/2021 06:30	1	4	4	25.00	33.00
1071	06/09/2021 07:00	1	2	2	25.50	27.00
1072	06/09/2021 07:30	1	2	2	22.50	23.00
1073	06/09/2021 08:00	1	2	2	23.50	26.00
1074	06/09/2021 08:30	1	12	12	27.00	43.00
1075	06/09/2021 09:00	1	10	10	22.10	28.00
1076	06/09/2021 09:30	1	4	4	23.00	28.00
1077	06/09/2021 10:00	1	13	13	24.38	32.00
1078	06/09/2021 10:30	1	9	9	23.00	32.00
1079	06/09/2021 11:00	1	24	24	24.25	32.00
1080	06/09/2021 11:30	1	44	44	24.75	38.00
1081	06/09/2021 12:00	1	14	14	24.00	35.00
1082	06/09/2021 12:30	1	14	14	25.93	37.00
1083	06/09/2021 13:00	1	27	27	25.44	35.00
1084	06/09/2021 13:30	1	21	21	23.95	35.00
1085	06/09/2021 14:00	1	23	23	22.57	35.00
1086	06/09/2021 14:30	1	24	24	23.38	31.00
1087	06/09/2021 15:00	1	33	33	24.97	47.00
1088	06/09/2021 15:30	1	33	33	26.12	43.00
1089	06/09/2021 16:00	1	15	15	24.47	34.00
1090	06/09/2021 16:30	1	26	26	23.42	37.00
1091	06/09/2021 17:00	1	29	29	24.00	38.00
1092	06/09/2021 17:30	1	23	23	22.61	31.00
1093	06/09/2021 18:00	1	32	32	23.47	33.00
1094	06/09/2021 18:30	1	29	29	25.55	31.00
1095	06/09/2021 19:00	1	33	33	25.58	35.00
1096	06/09/2021 19:30	1	21	21	23.57	32.00
1097	06/09/2021 20:00	1	10	10	23.40	31.00
1098	06/09/2021 20:30	1	7	7	26.29	42.00
1099	06/09/2021 21:00	1	7	7	23.71	32.00
1100	06/09/2021 21:30	1	19	19	25.68	40.00
1101	06/09/2021 22:00	1	8	8	26.12	36.00
1102	06/09/2021 22:30	1	4	4	26.25	31.00
1103	06/09/2021 23:00	1	2	2	28.50	32.00
1104	06/09/2021 23:30	1	2	2	22.00	23.00
1105	07/09/2021 01:00	1	1	1	29.00	29.00
1106	07/09/2021 06:00	1	2	2	30.50	35.00
1107	07/09/2021 06:30	1	1	1	24.00	24.00
1108	07/09/2021 07:00	1	1	1	24.00	24.00
1109	07/09/2021 07:30	1	4	4	27.75	36.00
1110	07/09/2021 08:00	1	6	6	23.83	26.00
1111	07/09/2021 08:30	1	5	5	22.40	28.00
1112	07/09/2021 09:00	1	7	7	20.86	23.00
1113	07/09/2021 09:30	1	10	10	27.60	36.00
1114	07/09/2021 10:00	1	14	14	25.29	38.00
1115	07/09/2021 10:30	1	19	19	22.21	29.00
1116	07/09/2021 11:00	1	19	19	23.11	34.00
1117	07/09/2021 11:30	1	22	22	24.64	35.00
1118	07/09/2021 12:00	1	19	19	23.42	30.00
1119	07/09/2021 12:30	1	16	16	24.50	32.00
1120	07/09/2021 13:00	1	12	12	21.25	26.00
1121	07/09/2021 13:30	1	15	15	26.47	37.00
1122	07/09/2021 14:00	1	20	20	24.00	33.00
1123	07/09/2021 14:30	1	28	28	24.36	35.00
1124	07/09/2021 15:00	1	31	31	23.61	29.00
1125	07/09/2021 15:30	1	30	30	23.37	33.00
1126	07/09/2021 16:00	1	18	18	24.06	32.00
1127	07/09/2021 16:30	1	16	16	24.31	36.00
1128	07/09/2021 17:00	1	28	28	24.25	30.00
1129	07/09/2021 17:30	1	28	28	24.75	39.00
1130	07/09/2021 18:00	1	26	26	24.38	33.00
1131	07/09/2021 18:30	1	38	38	24.74	32.00
1132	07/09/2021 19:00	1	31	31	21.94	30.00
1133	07/09/2021 19:30	1	9	9	23.89	28.00
1134	07/09/2021 20:00	1	14	14	22.07	28.00
1135	07/09/2021 20:30	1	9	9	23.89	31.00
1136	07/09/2021 21:00	1	4	4	22.00	24.00
1137	07/09/2021 21:30	1	8	8	23.50	37.00
1138	07/09/2021 22:00	1	4	4	22.75	23.00
1139	07/09/2021 22:30	1	3	3	24.67	30.00
1140	07/09/2021 23:00	1	3	3	26.33	29.00
1141	07/09/2021 23:30	1	2	2	35.50	45.00
1142	08/09/2021 00:00	1	1	1	25.00	25.00
1143	08/09/2021 02:00	1	1	1	22.00	22.00
1144	08/09/2021 03:30	1	1	1	30.00	30.00
1145	08/09/2021 04:00	1	1	1	23.00	23.00
1146	08/09/2021 06:00	1	1	1	31.00	31.00
1147	08/09/2021 06:30	1	4	4	29.00	31.00
1148	08/09/2021 07:00	1	2	2	29.00	37.00
1149	08/09/2021 07:30	1	6	6	25.67	35.00
1150	08/09/2021 08:00	1	3	3	25.67	28.00
1151	08/09/2021 08:30	1	8	8	25.88	31.00
1152	08/09/2021 09:00	1	8	8	24.25	34.00
1153	08/09/2021 09:30	1	7	7	22.14	26.00
1154	08/09/2021 10:00	1	16	16	23.81	27.00
1155	08/09/2021 10:30	1	12	12	22.75	33.00
1156	08/09/2021 11:00	1	16	16	25.06	35.00
1157	08/09/2021 11:30	1	3	3	23.67	27.00
1158	08/09/2021 12:00	1	2	2	20.00	21.00
1159	08/09/2021 13:00	1	2	2	28.50	34.00
1160	08/09/2021 13:30	1	1	1	23.00	23.00
1161	08/09/2021 14:00	1	2	2	19.00	19.00
1162	08/09/2021 14:30	1	21	21	23.57	32.00
1163	08/09/2021 15:00	1	38	38	24.74	38.00
1164	08/09/2021 15:30	1	31	31	22.71	40.00
1165	08/09/2021 16:00	1	21	21	21.67	32.00
1166	08/09/2021 16:30	1	30	30	22.53	30.00
1167	08/09/2021 17:00	1	32	32	25.62	42.00
1168	08/09/2021 17:30	1	44	44	23.55	37.00
1169	08/09/2021 18:00	1	48	48	24.00	39.00
1170	08/09/2021 18:30	1	38	38	22.42	30.00
1171	08/09/2021 19:00	1	47	47	23.83	34.00
1172	08/09/2021 19:30	1	26	26	24.42	38.00
1173	08/09/2021 20:00	1	16	16	23.75	45.00
1174	08/09/2021 20:30	1	8	8	23.62	30.00
1175	08/09/2021 21:00	1	12	12	21.17	28.00
1176	08/09/2021 21:30	1	13	13	23.23	26.00
1177	08/09/2021 22:00	1	6	6	24.83	29.00
1178	08/09/2021 22:30	1	2	2	24.00	27.00
1179	08/09/2021 23:00	1	3	3	25.00	35.00
1180	09/09/2021 05:30	1	1	1	25.00	25.00
1181	09/09/2021 06:30	1	2	2	25.00	26.00
1182	09/09/2021 07:00	1	3	3	31.00	39.00
1183	09/09/2021 07:30	1	2	2	21.00	23.00
1184	09/09/2021 08:00	1	8	8	23.62	34.00
1185	09/09/2021 08:30	1	5	5	23.80	27.00
1186	09/09/2021 09:00	1	9	9	22.89	29.00
1187	09/09/2021 09:30	1	12	12	23.67	32.00
1188	09/09/2021 10:00	1	10	10	24.10	33.00
1189	09/09/2021 10:30	1	16	16	22.50	28.00
1190	09/09/2021 11:00	1	18	18	22.72	31.00
1191	09/09/2021 11:30	1	22	22	23.23	32.00
1192	09/09/2021 12:00	1	24	24	22.88	35.00
1193	09/09/2021 12:30	1	10	10	24.20	31.00
1194	09/09/2021 13:00	1	20	20	25.45	37.00
1195	09/09/2021 13:30	1	26	26	25.15	34.00
1196	09/09/2021 14:00	1	21	21	23.95	31.00
1197	09/09/2021 14:30	1	25	25	26.00	41.00
1198	09/09/2021 15:00	1	20	20	24.20	33.00
1199	09/09/2021 15:30	1	36	36	23.78	36.00
1200	09/09/2021 16:00	1	21	21	23.33	38.00
1201	09/09/2021 16:30	1	17	17	23.71	34.00
1202	09/09/2021 17:00	1	22	22	23.18	34.00
1203	09/09/2021 17:30	1	28	28	23.00	35.00
1204	09/09/2021 18:00	1	15	15	21.87	32.00
1205	09/09/2021 18:30	1	38	38	25.21	40.00
1206	09/09/2021 19:00	1	22	22	27.45	39.00
1207	09/09/2021 19:30	1	16	16	25.69	35.00
1208	09/09/2021 20:00	1	8	8	24.12	37.00
1209	09/09/2021 20:30	1	7	7	27.00	36.00
1210	09/09/2021 21:00	1	10	10	23.90	35.00
1211	09/09/2021 21:30	1	13	13	23.23	35.00
1212	09/09/2021 22:00	1	11	11	25.91	35.00
1213	09/09/2021 22:30	1	1	1	18.00	18.00
1214	09/09/2021 23:00	1	2	2	34.00	41.00
1215	09/09/2021 23:30	1	3	3	29.33	37.00
1216	10/09/2021 00:00	1	1	1	22.00	22.00
1217	10/09/2021 01:00	1	1	1	37.00	37.00
1218	10/09/2021 06:00	1	1	1	28.00	28.00
1219	10/09/2021 06:30	1	3	3	24.67	26.00
1220	10/09/2021 07:00	1	1	1	25.00	25.00
1221	10/09/2021 07:30	1	4	4	25.50	31.00
1222	10/09/2021 08:00	1	4	4	22.00	24.00
1223	10/09/2021 08:30	1	6	6	25.17	30.00
1224	10/09/2021 09:00	1	4	4	26.00	39.00
1225	10/09/2021 09:30	1	4	4	21.75	27.00
1226	10/09/2021 10:00	1	12	12	22.08	30.00
1227	10/09/2021 10:30	1	14	14	23.86	30.00
1228	10/09/2021 11:00	1	11	11	25.64	32.00
1229	10/09/2021 11:30	1	14	14	23.07	30.00
1230	10/09/2021 12:00	1	19	19	23.89	39.00
1231	10/09/2021 12:30	1	11	11	24.82	36.00
1232	10/09/2021 13:00	1	7	7	24.57	33.00
1233	10/09/2021 13:30	1	7	7	24.86	35.00
1234	10/09/2021 14:00	1	5	5	23.00	27.00
1235	10/09/2021 14:30	1	10	10	23.00	43.00
1236	10/09/2021 15:00	1	13	13	23.69	32.00
1237	10/09/2021 15:30	1	24	24	22.33	30.00
1238	10/09/2021 16:00	1	16	16	23.62	32.00
1239	10/09/2021 16:30	1	13	13	24.15	41.00
1240	10/09/2021 17:00	1	11	11	29.27	41.00
1241	10/09/2021 17:30	1	24	24	25.75	34.00
1242	10/09/2021 18:00	1	20	20	24.45	33.00
1243	10/09/2021 18:30	1	35	35	26.46	59.00
1244	10/09/2021 19:00	1	30	30	25.70	34.00
1245	10/09/2021 19:30	1	5	5	26.80	40.00
1246	10/09/2021 20:00	1	4	4	30.50	33.00
1247	10/09/2021 20:30	1	7	7	24.86	31.00
1248	10/09/2021 21:00	1	13	13	24.85	43.00
1249	10/09/2021 21:30	1	29	29	24.93	34.00
1250	10/09/2021 22:00	1	15	15	24.67	33.00
1251	10/09/2021 22:30	1	2	2	31.00	32.00
1252	10/09/2021 23:00	1	3	3	28.00	30.00
1253	11/09/2021 00:00	1	2	2	36.50	48.00
1254	11/09/2021 00:30	1	4	4	24.25	29.00
1255	11/09/2021 02:30	1	1	1	22.00	22.00
1256	11/09/2021 04:30	1	1	1	26.00	26.00
1257	11/09/2021 05:00	1	1	1	21.00	21.00
1258	11/09/2021 06:00	1	1	1	31.00	31.00
1259	11/09/2021 07:00	1	1	1	26.00	26.00
1260	11/09/2021 07:30	1	4	4	26.75	39.00
1261	11/09/2021 08:00	1	9	9	24.22	33.00
1262	11/09/2021 08:30	1	4	4	25.50	31.00
1263	11/09/2021 09:00	1	5	5	27.80	36.00
1264	11/09/2021 09:30	1	6	6	22.50	26.00
1265	11/09/2021 10:00	1	10	10	25.90	35.00
1266	11/09/2021 10:30	1	8	8	23.88	29.00
1267	11/09/2021 11:00	1	10	10	23.70	28.00
1268	11/09/2021 11:30	1	25	25	24.28	34.00
1269	11/09/2021 12:00	1	25	25	26.04	45.00
1270	11/09/2021 12:30	1	15	15	22.80	32.00
1271	11/09/2021 13:00	1	22	22	24.55	36.00
1272	11/09/2021 13:30	1	11	11	25.18	38.00
1273	11/09/2021 14:00	1	11	11	27.55	41.00
1274	11/09/2021 14:30	1	16	16	22.94	33.00
1275	11/09/2021 15:00	1	34	34	22.35	35.00
1276	11/09/2021 15:30	1	48	48	23.17	37.00
1277	11/09/2021 16:00	1	20	20	21.10	28.00
1278	11/09/2021 16:30	1	19	19	23.11	33.00
1279	11/09/2021 17:00	1	24	24	23.42	49.00
1280	11/09/2021 17:30	1	33	33	24.15	35.00
1281	11/09/2021 18:00	1	31	31	24.42	36.00
1282	11/09/2021 18:30	1	51	51	23.29	39.00
1283	11/09/2021 19:00	1	52	52	24.50	39.00
1284	11/09/2021 19:30	1	8	8	24.12	30.00
1285	11/09/2021 20:00	1	10	10	20.70	27.00
1286	11/09/2021 20:30	1	6	6	22.17	29.00
1287	11/09/2021 21:00	1	22	22	24.05	40.00
1288	11/09/2021 21:30	1	22	22	22.45	27.00
1289	11/09/2021 22:00	1	19	19	25.63	38.00
1290	11/09/2021 22:30	1	4	4	23.75	29.00
1291	11/09/2021 23:00	1	2	2	33.00	34.00
1292	11/09/2021 23:30	1	1	1	24.00	24.00
1293	12/09/2021 00:00	1	2	2	26.00	27.00
1294	12/09/2021 01:00	1	2	2	26.00	28.00
1295	12/09/2021 01:30	1	1	1	20.00	20.00
1296	12/09/2021 02:30	1	1	1	31.00	31.00
1297	12/09/2021 03:30	1	1	1	39.00	39.00
1298	12/09/2021 05:30	1	1	1	26.00	26.00
1299	12/09/2021 06:30	1	1	1	25.00	25.00
1300	12/09/2021 07:00	1	2	2	26.50	32.00
1301	12/09/2021 07:30	1	2	2	21.00	21.00
1302	12/09/2021 08:00	1	3	3	20.67	23.00
1303	12/09/2021 08:30	1	6	6	23.00	34.00
1304	12/09/2021 09:00	1	5	5	22.20	27.00
1305	12/09/2021 09:30	1	11	11	25.27	30.00
1306	12/09/2021 10:00	1	21	21	25.48	36.00
1307	12/09/2021 10:30	1	13	13	24.77	38.00
1308	12/09/2021 11:00	1	17	17	23.82	36.00
1309	12/09/2021 11:30	1	26	26	22.92	32.00
1310	12/09/2021 12:00	1	20	20	24.55	34.00
1311	12/09/2021 12:30	1	28	28	23.57	34.00
1312	12/09/2021 13:00	1	29	29	23.59	37.00
1313	12/09/2021 13:30	1	33	33	22.97	38.00
1314	12/09/2021 14:00	1	23	23	25.78	44.00
1315	12/09/2021 14:30	1	16	16	24.44	34.00
1316	12/09/2021 15:00	1	42	42	24.10	38.00
1317	12/09/2021 15:30	1	36	36	22.33	44.00
1318	12/09/2021 16:00	1	29	29	24.66	38.00
1319	12/09/2021 16:30	1	26	26	25.65	38.00
1320	12/09/2021 17:00	1	31	31	23.55	37.00
1321	12/09/2021 17:30	1	35	35	23.11	31.00
1322	12/09/2021 18:00	1	23	23	23.43	30.00
1323	12/09/2021 18:30	1	50	50	23.54	49.00
1324	12/09/2021 19:00	1	40	40	24.23	45.00
1325	12/09/2021 19:30	1	18	18	23.22	40.00
1326	12/09/2021 20:00	1	6	6	23.67	28.00
1327	12/09/2021 20:30	1	8	8	23.25	28.00
1328	12/09/2021 21:00	1	15	15	21.07	24.00
1329	12/09/2021 21:30	1	25	25	24.04	33.00
1330	12/09/2021 22:00	1	7	7	22.43	25.00
1331	12/09/2021 23:00	1	3	3	25.33	28.00
1332	13/09/2021 00:00	1	1	1	16.00	16.00
1333	13/09/2021 01:30	1	1	1	40.00	40.00
1334	13/09/2021 04:00	1	1	1	27.00	27.00
1335	13/09/2021 04:30	1	1	1	25.00	25.00
1336	13/09/2021 06:00	1	1	1	25.00	25.00
1337	13/09/2021 06:30	1	3	3	24.00	27.00
1338	13/09/2021 07:30	1	5	5	23.00	25.00
1339	13/09/2021 08:00	1	4	4	25.50	38.00
1340	13/09/2021 08:30	1	6	6	22.67	28.00
1341	13/09/2021 09:00	1	9	9	28.78	38.00
1342	13/09/2021 09:30	1	8	8	25.25	37.00
1343	13/09/2021 10:00	1	9	9	23.44	45.00
1344	13/09/2021 10:30	1	11	11	23.27	28.00
1345	13/09/2021 11:00	1	18	18	25.00	43.00
1346	13/09/2021 11:30	1	30	30	24.20	34.00
1347	13/09/2021 12:00	1	8	8	26.75	33.00
1348	13/09/2021 12:30	1	15	15	22.67	35.00
1349	13/09/2021 13:00	1	19	19	25.42	38.00
1350	13/09/2021 13:30	1	20	20	24.35	33.00
1351	13/09/2021 14:00	1	16	16	23.94	31.00
1352	13/09/2021 14:30	1	30	30	25.47	36.00
1353	13/09/2021 15:00	1	21	21	24.67	38.00
1354	13/09/2021 15:30	1	15	15	25.67	34.00
1355	13/09/2021 16:00	1	7	7	23.14	31.00
1356	13/09/2021 16:30	1	7	7	22.14	29.00
1357	13/09/2021 17:00	1	5	5	25.60	32.00
1358	13/09/2021 17:30	1	11	11	23.27	27.00
1359	13/09/2021 18:00	1	13	13	24.69	33.00
1360	13/09/2021 18:30	1	24	24	23.46	41.00
1361	13/09/2021 19:00	1	15	15	23.40	36.00
1362	13/09/2021 19:30	1	15	15	25.27	31.00
1363	13/09/2021 20:00	1	9	9	23.33	34.00
1364	13/09/2021 20:30	1	10	10	26.60	52.00
1365	13/09/2021 21:00	1	12	12	25.58	34.00
1366	13/09/2021 21:30	1	7	7	25.57	42.00
1367	13/09/2021 22:00	1	8	8	21.50	35.00
1368	13/09/2021 22:30	1	1	1	25.00	25.00
1369	13/09/2021 23:00	1	5	5	28.40	36.00
1370	14/09/2021 02:30	1	1	1	34.00	34.00
1371	14/09/2021 03:30	1	1	1	34.00	34.00
1372	14/09/2021 04:00	1	1	1	16.00	16.00
1373	14/09/2021 04:30	1	1	1	30.00	30.00
1374	14/09/2021 06:30	1	2	2	22.00	24.00
1375	14/09/2021 07:00	1	1	1	28.00	28.00
1376	14/09/2021 07:30	1	6	6	21.67	32.00
1377	14/09/2021 08:00	1	4	4	26.25	32.00
1378	14/09/2021 08:30	1	8	8	25.62	35.00
1379	14/09/2021 09:00	1	6	6	23.83	27.00
1380	14/09/2021 09:30	1	14	14	25.00	39.00
1381	14/09/2021 10:00	1	8	8	24.25	38.00
1382	14/09/2021 10:30	1	34	34	24.41	47.00
1383	14/09/2021 11:00	1	21	21	22.90	30.00
1384	14/09/2021 11:30	1	21	21	23.43	34.00
1385	14/09/2021 12:00	1	17	17	25.88	43.00
1386	14/09/2021 12:30	1	17	17	25.76	34.00
1387	14/09/2021 13:00	1	25	25	24.76	38.00
1388	14/09/2021 13:30	1	19	19	24.42	31.00
1389	14/09/2021 14:00	1	18	18	24.33	34.00
1390	14/09/2021 14:30	1	22	22	24.55	40.00
1391	14/09/2021 15:00	1	24	24	24.96	33.00
1392	14/09/2021 15:30	1	22	22	24.86	43.00
1393	14/09/2021 16:00	1	16	16	23.69	40.00
1394	14/09/2021 16:30	1	20	20	24.15	34.00
1395	14/09/2021 17:00	1	16	16	22.62	38.00
1396	14/09/2021 17:30	1	23	23	23.96	43.00
1397	14/09/2021 18:00	1	25	25	27.24	41.00
1398	14/09/2021 18:30	1	19	19	25.89	43.00
1399	14/09/2021 19:00	1	15	15	23.87	31.00
1400	14/09/2021 19:30	1	5	5	23.40	33.00
1401	14/09/2021 20:00	1	13	13	25.15	42.00
1402	14/09/2021 20:30	1	7	7	27.86	49.00
1403	14/09/2021 21:00	1	12	12	22.67	37.00
1404	14/09/2021 21:30	1	12	12	24.17	29.00
1405	14/09/2021 22:00	1	3	3	21.67	25.00
1406	14/09/2021 22:30	1	1	1	24.00	24.00
1407	14/09/2021 23:00	1	2	2	31.50	36.00
1408	14/09/2021 23:30	1	4	4	23.00	26.00
1409	15/09/2021 03:00	1	1	1	23.00	23.00
1410	15/09/2021 04:00	1	1	1	20.00	20.00
1411	15/09/2021 04:30	1	1	1	26.00	26.00
1412	15/09/2021 05:30	1	1	1	24.00	24.00
1413	15/09/2021 06:00	1	1	1	22.00	22.00
1414	15/09/2021 06:30	1	3	3	28.00	29.00
1415	15/09/2021 07:00	1	3	3	22.00	31.00
1416	15/09/2021 07:30	1	2	2	25.50	31.00
1417	15/09/2021 08:00	1	4	4	23.00	27.00
1418	15/09/2021 08:30	1	8	8	22.88	30.00
1419	15/09/2021 09:00	1	9	9	24.00	40.00
1420	15/09/2021 09:30	1	5	5	26.80	31.00
1421	15/09/2021 10:00	1	5	5	20.80	26.00
1422	15/09/2021 10:30	1	12	12	25.08	36.00
1423	15/09/2021 11:00	1	14	14	24.57	33.00
1424	15/09/2021 11:30	1	26	26	24.42	38.00
1425	15/09/2021 12:00	1	11	11	25.45	34.00
1426	15/09/2021 12:30	1	10	10	27.10	33.00
1427	15/09/2021 13:00	1	11	11	23.00	31.00
1428	15/09/2021 13:30	1	12	12	25.33	32.00
1429	15/09/2021 14:00	1	9	9	25.11	53.00
1430	15/09/2021 14:30	1	22	22	22.77	28.00
1431	15/09/2021 15:00	1	26	26	25.08	41.00
1432	15/09/2021 15:30	1	28	28	23.25	33.00
1433	15/09/2021 16:00	1	14	14	25.14	29.00
1434	15/09/2021 16:30	1	22	22	25.86	34.00
1435	15/09/2021 17:00	1	21	21	22.81	39.00
1436	15/09/2021 17:30	1	20	20	24.45	31.00
1437	15/09/2021 18:00	1	19	19	25.26	39.00
1438	15/09/2021 18:30	1	20	20	23.70	34.00
1439	15/09/2021 19:00	1	12	12	21.75	26.00
1440	15/09/2021 19:30	1	8	8	21.88	25.00
1441	15/09/2021 20:00	1	5	5	23.40	28.00
1442	15/09/2021 20:30	1	10	10	24.50	30.00
1443	15/09/2021 21:00	1	13	13	22.00	28.00
1444	15/09/2021 21:30	1	11	11	24.18	36.00
1445	15/09/2021 22:00	1	7	7	23.86	34.00
1446	15/09/2021 22:30	1	1	1	19.00	19.00
1447	15/09/2021 23:00	1	1	1	27.00	27.00
1448	15/09/2021 23:30	1	4	4	23.25	27.00
1449	16/09/2021 05:30	1	1	1	26.00	26.00
1450	16/09/2021 06:00	1	1	1	21.00	21.00
1451	16/09/2021 06:30	1	4	4	23.50	28.00
1452	16/09/2021 07:30	1	7	7	22.00	24.00
1453	16/09/2021 08:00	1	7	7	20.43	24.00
1454	16/09/2021 08:30	1	3	3	22.00	26.00
1455	16/09/2021 09:00	1	7	7	21.71	27.00
1456	16/09/2021 09:30	1	10	10	22.30	28.00
1457	16/09/2021 10:00	1	7	7	19.14	24.00
1458	16/09/2021 10:30	1	12	12	22.50	29.00
1459	16/09/2021 11:00	1	13	13	24.15	33.00
1460	16/09/2021 11:30	1	16	16	23.12	31.00
1461	16/09/2021 12:00	1	13	13	24.85	41.00
1462	16/09/2021 12:30	1	10	10	27.50	40.00
1463	16/09/2021 13:00	1	16	16	27.06	39.00
1464	16/09/2021 13:30	1	16	16	23.94	32.00
1465	16/09/2021 14:00	1	8	8	22.50	32.00
1466	16/09/2021 14:30	1	24	24	23.71	33.00
1467	16/09/2021 15:00	1	25	25	24.00	33.00
1468	16/09/2021 15:30	1	22	22	23.09	40.00
1469	16/09/2021 16:00	1	13	13	22.92	32.00
1470	16/09/2021 16:30	1	18	18	26.22	36.00
1471	16/09/2021 17:00	1	20	20	25.45	34.00
1472	16/09/2021 17:30	1	17	17	23.35	28.00
1473	16/09/2021 18:00	1	22	22	23.18	33.00
1474	16/09/2021 18:30	1	31	31	22.71	36.00
1475	16/09/2021 19:00	1	15	15	23.07	29.00
1476	16/09/2021 19:30	1	12	12	24.75	34.00
1477	16/09/2021 20:00	1	9	9	22.56	29.00
1478	16/09/2021 20:30	1	12	12	23.92	34.00
1479	16/09/2021 21:00	1	21	21	24.24	40.00
1480	16/09/2021 21:30	1	20	20	23.10	33.00
1481	16/09/2021 22:00	1	9	9	23.78	33.00
1482	16/09/2021 22:30	1	1	1	22.00	22.00
1483	16/09/2021 23:00	1	5	5	25.20	27.00
1484	16/09/2021 23:30	1	2	2	23.00	26.00
1485	17/09/2021 03:30	1	1	1	18.00	18.00
1486	17/09/2021 05:30	1	1	1	22.00	22.00
1487	17/09/2021 06:00	1	1	1	23.00	23.00
1488	17/09/2021 06:30	1	2	2	27.00	30.00
1489	17/09/2021 07:30	1	10	10	24.70	38.00
1490	17/09/2021 08:00	1	5	5	27.60	34.00
1491	17/09/2021 08:30	1	9	9	22.89	27.00
1492	17/09/2021 09:00	1	11	11	25.27	38.00
1493	17/09/2021 09:30	1	6	6	24.67	34.00
1494	17/09/2021 10:00	1	11	11	24.09	29.00
1495	17/09/2021 10:30	1	19	19	24.42	34.00
1496	17/09/2021 11:00	1	15	15	27.73	36.00
1497	17/09/2021 11:30	1	35	35	25.94	42.00
1498	17/09/2021 12:00	1	13	13	23.00	31.00
1499	17/09/2021 12:30	1	8	8	26.38	32.00
1500	17/09/2021 13:00	1	19	19	26.05	35.00
1501	17/09/2021 13:30	1	14	14	24.86	36.00
1502	17/09/2021 14:00	1	12	12	24.67	34.00
1503	17/09/2021 14:30	1	23	23	26.87	45.00
1504	17/09/2021 15:00	1	21	21	23.86	44.00
1505	17/09/2021 15:30	1	21	21	22.62	27.00
1506	17/09/2021 16:00	1	15	15	24.40	38.00
1507	17/09/2021 16:30	1	23	23	26.04	34.00
1508	17/09/2021 17:00	1	26	26	22.85	32.00
1509	17/09/2021 17:30	1	21	21	22.81	35.00
1510	17/09/2021 18:00	1	11	11	22.82	31.00
1511	17/09/2021 18:30	1	26	26	25.42	37.00
1512	17/09/2021 19:00	1	24	24	24.38	31.00
1513	17/09/2021 19:30	1	6	6	22.67	35.00
1514	17/09/2021 20:00	1	7	7	21.14	27.00
1515	17/09/2021 20:30	1	11	11	20.00	24.00
1516	17/09/2021 21:00	1	19	19	22.42	33.00
1517	17/09/2021 21:30	1	25	25	23.60	41.00
1518	17/09/2021 22:00	1	23	23	21.96	32.00
1519	17/09/2021 22:30	1	1	1	23.00	23.00
1520	17/09/2021 23:30	1	4	4	24.25	31.00
1521	18/09/2021 00:00	1	2	2	20.00	21.00
1522	18/09/2021 01:00	1	1	1	22.00	22.00
1523	18/09/2021 01:30	1	5	5	24.00	32.00
1524	18/09/2021 03:00	1	4	4	20.00	21.00
1525	18/09/2021 03:30	1	1	1	27.00	27.00
1526	18/09/2021 04:00	1	1	1	18.00	18.00
1527	18/09/2021 04:30	1	2	2	29.50	36.00
1528	18/09/2021 05:30	1	1	1	24.00	24.00
1529	18/09/2021 06:00	1	1	1	20.00	20.00
1530	18/09/2021 06:30	1	5	5	31.40	42.00
1531	18/09/2021 07:30	1	4	4	21.50	27.00
1532	18/09/2021 08:00	1	4	4	22.00	25.00
1533	18/09/2021 08:30	1	8	8	20.12	24.00
1534	18/09/2021 09:00	1	8	8	24.75	31.00
1535	18/09/2021 09:30	1	2	2	27.50	35.00
1536	18/09/2021 10:00	1	11	11	23.45	39.00
1537	18/09/2021 10:30	1	17	17	25.41	37.00
1538	18/09/2021 11:00	1	24	24	25.50	35.00
1539	18/09/2021 11:30	1	30	30	26.33	42.00
1540	18/09/2021 12:00	1	30	30	24.37	38.00
1541	18/09/2021 12:30	1	25	25	27.44	39.00
1542	18/09/2021 13:00	1	23	23	24.35	38.00
1543	18/09/2021 13:30	1	35	35	24.54	39.00
1544	18/09/2021 14:00	1	37	37	24.73	44.00
1545	18/09/2021 14:30	1	57	57	22.70	36.00
1546	18/09/2021 15:00	1	61	61	23.54	48.00
1547	18/09/2021 15:30	1	59	59	22.64	41.00
1548	18/09/2021 16:00	1	42	42	25.02	44.00
1549	18/09/2021 16:30	1	40	40	22.95	35.00
1550	18/09/2021 17:00	1	54	54	24.70	43.00
1551	18/09/2021 17:30	1	62	62	21.45	30.00
1552	18/09/2021 18:00	1	54	54	23.06	46.00
1553	18/09/2021 18:30	1	37	37	20.70	29.00
1554	18/09/2021 19:00	1	52	52	22.69	38.00
1555	18/09/2021 19:30	1	36	36	23.14	36.00
1556	18/09/2021 20:00	1	33	33	22.45	40.00
1557	18/09/2021 20:30	1	23	23	21.43	28.00
1558	18/09/2021 21:00	1	22	22	23.50	40.00
1559	18/09/2021 21:30	1	42	42	22.26	33.00
1560	18/09/2021 22:00	1	44	44	22.25	40.00
1561	18/09/2021 22:30	1	24	24	25.83	44.00
1562	18/09/2021 23:00	1	37	37	25.24	39.00
1563	18/09/2021 23:30	1	23	23	25.26	40.00
1564	19/09/2021 00:00	1	32	32	24.03	33.00
1565	19/09/2021 00:30	1	33	33	23.45	55.00
1566	19/09/2021 01:00	1	19	19	25.68	38.00
1567	19/09/2021 01:30	1	2	2	28.50	30.00
1568	19/09/2021 02:00	1	1	1	24.00	24.00
1569	19/09/2021 02:30	1	3	3	29.67	37.00
1570	19/09/2021 03:00	1	2	2	37.00	40.00
1571	19/09/2021 03:30	1	1	1	42.00	42.00
1572	19/09/2021 04:30	1	1	1	31.00	31.00
1573	19/09/2021 06:00	1	2	2	23.50	24.00
1574	19/09/2021 06:30	1	2	2	23.50	26.00
1575	19/09/2021 07:00	1	2	2	26.50	28.00
1576	19/09/2021 07:30	1	2	2	22.50	24.00
1577	19/09/2021 08:00	1	4	4	22.00	26.00
1578	19/09/2021 08:30	1	7	7	26.29	33.00
1579	19/09/2021 09:00	1	8	8	22.00	27.00
1580	19/09/2021 09:30	1	14	14	27.50	47.00
1581	19/09/2021 10:00	1	17	17	24.65	39.00
1582	19/09/2021 10:30	1	16	16	26.25	33.00
1583	19/09/2021 11:00	1	16	16	22.56	35.00
1584	19/09/2021 11:30	1	39	39	24.82	38.00
1585	19/09/2021 12:00	1	32	32	24.94	37.00
1586	19/09/2021 12:30	1	21	21	23.90	34.00
1587	19/09/2021 13:00	1	31	31	25.13	37.00
1588	19/09/2021 13:30	1	23	23	22.91	34.00
1589	19/09/2021 14:00	1	16	16	22.38	32.00
1590	19/09/2021 14:30	1	23	23	24.96	33.00
1591	19/09/2021 15:00	1	36	36	22.89	33.00
1592	19/09/2021 15:30	1	65	65	22.98	38.00
1593	19/09/2021 16:00	1	8	8	21.38	27.00
1594	19/09/2021 16:30	1	5	5	19.60	27.00
1595	19/09/2021 17:00	1	20	20	25.95	35.00
1596	19/09/2021 17:30	1	28	28	24.86	40.00
1597	19/09/2021 18:00	1	28	28	25.57	44.00
1598	19/09/2021 18:30	1	39	39	25.15	40.00
1599	19/09/2021 19:00	1	33	33	25.15	37.00
1600	19/09/2021 19:30	1	9	9	26.78	36.00
1601	19/09/2021 20:00	1	4	4	25.25	37.00
1602	19/09/2021 20:30	1	8	8	24.62	29.00
1603	19/09/2021 21:00	1	29	29	25.48	35.00
1604	19/09/2021 21:30	1	36	36	23.75	34.00
1605	19/09/2021 22:00	1	27	27	26.04	36.00
1606	19/09/2021 22:30	1	2	2	23.00	24.00
1607	19/09/2021 23:00	1	3	3	27.00	32.00
1608	20/09/2021 00:30	1	1	1	30.00	30.00
1609	20/09/2021 04:00	1	1	1	22.00	22.00
1610	20/09/2021 04:30	1	1	1	23.00	23.00
1611	20/09/2021 05:30	1	1	1	27.00	27.00
1612	20/09/2021 06:00	1	1	1	27.00	27.00
1613	20/09/2021 06:30	1	3	3	23.00	25.00
1614	20/09/2021 07:30	1	6	6	26.50	37.00
1615	20/09/2021 08:00	1	1	1	25.00	25.00
1616	20/09/2021 08:30	1	6	6	25.83	36.00
1617	20/09/2021 09:00	1	9	9	23.89	35.00
1618	20/09/2021 09:30	1	12	12	26.33	36.00
1619	20/09/2021 10:00	1	7	7	23.00	28.00
1620	20/09/2021 10:30	1	11	11	23.73	29.00
1621	20/09/2021 11:00	1	10	10	22.60	31.00
1622	20/09/2021 11:30	1	24	24	24.00	46.00
1623	20/09/2021 12:00	1	7	7	25.29	35.00
1624	20/09/2021 12:30	1	11	11	22.18	33.00
1625	20/09/2021 13:00	1	14	14	21.79	26.00
1626	20/09/2021 13:30	1	14	14	23.00	31.00
1627	20/09/2021 14:00	1	9	9	25.56	34.00
1628	20/09/2021 14:30	1	15	15	24.07	36.00
1629	20/09/2021 15:00	1	29	29	23.03	31.00
1630	20/09/2021 15:30	1	24	24	25.79	35.00
1631	20/09/2021 16:00	1	19	19	23.32	33.00
1632	20/09/2021 16:30	1	16	16	24.00	32.00
1633	20/09/2021 17:00	1	17	17	26.18	46.00
1634	20/09/2021 17:30	1	22	22	24.32	36.00
1635	20/09/2021 18:00	1	14	14	25.00	37.00
1636	20/09/2021 18:30	1	23	23	25.26	38.00
1637	20/09/2021 19:00	1	22	22	23.91	37.00
1638	20/09/2021 19:30	1	11	11	23.55	35.00
1639	20/09/2021 20:00	1	6	6	28.00	41.00
1640	20/09/2021 20:30	1	8	8	22.88	46.00
1641	20/09/2021 21:00	1	22	22	23.32	34.00
1642	20/09/2021 21:30	1	23	23	23.61	33.00
1643	20/09/2021 22:00	1	15	15	23.00	34.00
1644	20/09/2021 22:30	1	1	1	24.00	24.00
1645	20/09/2021 23:00	1	1	1	21.00	21.00
1646	20/09/2021 23:30	1	1	1	24.00	24.00
1647	21/09/2021 00:00	1	1	1	27.00	27.00
1648	21/09/2021 04:00	1	1	1	25.00	25.00
1649	21/09/2021 06:00	1	2	2	21.00	21.00
1650	21/09/2021 06:30	1	4	4	24.25	31.00
1651	21/09/2021 07:00	1	2	2	30.00	38.00
1652	21/09/2021 07:30	1	5	5	23.00	28.00
1653	21/09/2021 08:00	1	3	3	30.00	34.00
1654	21/09/2021 08:30	1	5	5	26.60	30.00
1655	21/09/2021 09:00	1	4	4	21.00	22.00
1656	21/09/2021 09:30	1	15	15	23.00	39.00
1657	21/09/2021 10:00	1	13	13	24.15	36.00
1658	21/09/2021 10:30	1	7	7	23.29	27.00
1659	21/09/2021 11:00	1	18	18	23.33	36.00
1660	21/09/2021 11:30	1	16	16	24.38	35.00
1661	21/09/2021 12:00	1	14	14	26.64	50.00
1662	21/09/2021 12:30	1	22	22	25.91	41.00
1663	21/09/2021 13:00	1	16	16	25.38	32.00
1664	21/09/2021 13:30	1	23	23	25.09	42.00
1665	21/09/2021 14:00	1	10	10	26.80	42.00
1666	21/09/2021 14:30	1	23	23	24.52	32.00
1667	21/09/2021 15:00	1	17	17	23.82	32.00
1668	21/09/2021 15:30	1	12	12	24.92	32.00
1669	21/09/2021 16:00	1	20	20	24.00	39.00
1670	21/09/2021 16:30	1	14	14	23.71	37.00
1671	21/09/2021 17:00	1	19	19	26.53	50.00
1672	21/09/2021 17:30	1	13	13	25.54	38.00
1673	21/09/2021 18:00	1	10	10	22.40	35.00
1674	21/09/2021 18:30	1	19	19	22.21	31.00
1675	21/09/2021 19:00	1	10	10	26.20	38.00
1676	21/09/2021 19:30	1	9	9	24.22	32.00
1677	21/09/2021 20:00	1	7	7	24.29	36.00
1678	21/09/2021 20:30	1	9	9	22.89	31.00
1679	21/09/2021 21:00	1	15	15	22.80	38.00
1680	21/09/2021 21:30	1	22	22	25.82	43.00
1681	21/09/2021 22:00	1	9	9	23.89	34.00
1682	21/09/2021 22:30	1	2	2	29.00	32.00
1683	21/09/2021 23:00	1	1	1	29.00	29.00
1684	22/09/2021 03:30	1	1	1	21.00	21.00
1685	22/09/2021 04:30	1	1	1	25.00	25.00
1686	22/09/2021 05:30	1	1	1	26.00	26.00
1687	22/09/2021 06:00	1	2	2	28.00	35.00
1688	22/09/2021 06:30	1	2	2	23.00	25.00
1689	22/09/2021 07:00	1	2	2	27.50	32.00
1690	22/09/2021 07:30	1	6	6	23.17	34.00
1691	22/09/2021 08:00	1	4	4	24.25	28.00
1692	22/09/2021 08:30	1	9	9	25.33	37.00
1693	22/09/2021 09:00	1	5	5	24.60	28.00
1694	22/09/2021 09:30	1	12	12	22.50	27.00
1695	22/09/2021 10:00	1	7	7	23.57	29.00
1696	22/09/2021 10:30	1	9	9	23.11	25.00
1697	22/09/2021 11:00	1	13	13	26.54	38.00
1698	22/09/2021 11:30	1	25	25	26.00	33.00
1699	22/09/2021 12:00	1	17	17	24.24	34.00
1700	22/09/2021 12:30	1	17	17	28.41	36.00
1701	22/09/2021 13:00	1	6	6	25.67	32.00
1702	22/09/2021 13:30	1	6	6	24.83	36.00
1703	22/09/2021 14:00	1	5	5	22.60	29.00
1704	22/09/2021 14:30	1	22	22	23.41	34.00
1705	22/09/2021 15:00	1	28	28	24.00	35.00
1706	22/09/2021 15:30	1	20	20	23.60	40.00
1707	22/09/2021 16:00	1	16	16	24.81	36.00
1708	22/09/2021 16:30	1	20	20	25.45	38.00
1709	22/09/2021 17:00	1	15	15	25.20	35.00
1710	22/09/2021 17:30	1	15	15	25.27	35.00
1711	22/09/2021 18:00	1	9	9	27.78	40.00
1712	22/09/2021 18:30	1	9	9	24.11	31.00
1713	22/09/2021 19:00	1	19	19	25.63	41.00
1714	22/09/2021 19:30	1	5	5	25.00	33.00
1715	22/09/2021 20:00	1	7	7	28.14	36.00
1716	22/09/2021 20:30	1	10	10	25.30	31.00
1717	22/09/2021 21:00	1	11	11	24.00	29.00
1718	22/09/2021 21:30	1	18	18	24.11	33.00
1719	22/09/2021 22:00	1	5	5	25.60	35.00
1720	22/09/2021 22:30	1	5	5	26.20	32.00
1721	22/09/2021 23:00	1	3	3	26.67	35.00
1722	22/09/2021 23:30	1	1	1	19.00	19.00
1723	23/09/2021 02:00	1	1	1	25.00	25.00
1724	23/09/2021 04:30	1	1	1	24.00	24.00
1725	23/09/2021 05:30	1	1	1	26.00	26.00
1726	23/09/2021 06:30	1	1	1	26.00	26.00
1727	23/09/2021 07:00	1	2	2	26.00	31.00
1728	23/09/2021 07:30	1	4	4	25.00	29.00
1729	23/09/2021 08:00	1	2	2	30.50	37.00
1730	23/09/2021 08:30	1	10	10	26.30	37.00
1731	23/09/2021 09:00	1	4	4	27.75	35.00
1732	23/09/2021 09:30	1	10	10	25.30	32.00
1733	23/09/2021 10:00	1	7	7	23.57	32.00
1734	23/09/2021 10:30	1	9	9	24.00	31.00
1735	23/09/2021 11:00	1	19	19	23.74	43.00
1736	23/09/2021 11:30	1	16	16	25.12	33.00
1737	23/09/2021 12:00	1	12	12	23.08	32.00
1738	23/09/2021 12:30	1	7	7	23.57	29.00
1739	23/09/2021 13:00	1	16	16	24.81	36.00
1740	23/09/2021 13:30	1	10	10	22.90	34.00
1741	23/09/2021 14:00	1	13	13	25.46	32.00
1742	23/09/2021 14:30	1	19	19	22.84	30.00
1743	23/09/2021 15:00	1	21	21	24.57	31.00
1744	23/09/2021 15:30	1	20	20	25.75	36.00
1745	23/09/2021 16:00	1	9	9	23.33	36.00
1746	23/09/2021 16:30	1	21	21	23.76	33.00
1747	23/09/2021 17:00	1	27	27	23.81	33.00
1748	23/09/2021 17:30	1	14	14	23.93	34.00
1749	23/09/2021 18:00	1	19	19	25.89	33.00
1750	23/09/2021 18:30	1	29	29	23.86	32.00
1751	23/09/2021 19:00	1	18	18	21.78	31.00
1752	23/09/2021 19:30	1	9	9	24.89	39.00
1753	23/09/2021 20:00	1	5	5	23.40	30.00
1754	23/09/2021 20:30	1	9	9	24.89	28.00
1755	23/09/2021 21:00	1	23	23	24.26	31.00
1756	23/09/2021 21:30	1	23	23	22.87	32.00
1757	23/09/2021 22:00	1	7	7	23.71	26.00
1758	23/09/2021 22:30	1	1	1	24.00	24.00
1759	23/09/2021 23:00	1	4	4	26.75	33.00
1760	24/09/2021 01:30	1	1	1	24.00	24.00
1761	24/09/2021 03:00	1	1	1	26.00	26.00
1762	24/09/2021 05:30	1	1	1	26.00	26.00
1763	24/09/2021 06:00	1	1	1	24.00	24.00
1764	24/09/2021 06:30	1	2	2	21.50	26.00
1765	24/09/2021 07:00	1	3	3	27.00	30.00
1766	24/09/2021 07:30	1	5	5	26.00	35.00
1767	24/09/2021 08:00	1	5	5	22.60	26.00
1768	24/09/2021 08:30	1	12	12	23.33	29.00
1769	24/09/2021 09:00	1	6	6	25.33	30.00
1770	24/09/2021 09:30	1	11	11	24.00	32.00
1771	24/09/2021 10:00	1	10	10	22.80	27.00
1772	24/09/2021 10:30	1	11	11	25.27	32.00
1773	24/09/2021 11:00	1	11	11	23.27	39.00
1774	24/09/2021 11:30	1	9	9	25.78	32.00
1775	24/09/2021 12:00	1	10	10	23.10	39.00
1776	24/09/2021 12:30	1	14	14	25.64	34.00
1777	24/09/2021 13:00	1	19	19	25.53	38.00
1778	24/09/2021 13:30	1	15	15	25.47	33.00
1779	24/09/2021 14:00	1	15	15	23.60	43.00
1780	24/09/2021 14:30	1	23	23	25.39	45.00
1781	24/09/2021 15:00	1	37	37	26.49	73.00
1782	24/09/2021 15:30	1	21	21	24.76	33.00
1783	24/09/2021 16:00	1	19	19	25.37	32.00
1784	24/09/2021 16:30	1	15	15	22.87	30.00
1785	24/09/2021 17:00	1	14	14	25.21	32.00
1786	24/09/2021 17:30	1	32	32	23.56	33.00
1787	24/09/2021 18:00	1	13	13	24.15	37.00
1788	24/09/2021 18:30	1	21	21	23.76	37.00
1789	24/09/2021 19:00	1	19	19	22.95	29.00
1790	24/09/2021 19:30	1	2	2	20.00	21.00
1791	24/09/2021 20:00	1	7	7	24.00	34.00
1792	24/09/2021 20:30	1	5	5	24.60	28.00
1793	24/09/2021 21:00	1	25	25	23.84	32.00
1794	24/09/2021 21:30	1	27	27	25.22	34.00
1795	24/09/2021 22:00	1	11	11	24.09	34.00
1796	24/09/2021 22:30	1	2	2	20.50	24.00
1797	24/09/2021 23:00	1	3	3	27.00	33.00
1798	24/09/2021 23:30	1	1	1	39.00	39.00
1799	25/09/2021 01:00	1	2	2	22.00	28.00
1800	25/09/2021 03:00	1	1	1	22.00	22.00
1801	25/09/2021 05:30	1	2	2	23.00	27.00
1802	25/09/2021 06:00	1	1	1	21.00	21.00
1803	25/09/2021 06:30	1	1	1	24.00	24.00
1804	25/09/2021 07:00	1	1	1	21.00	21.00
1805	25/09/2021 07:30	1	4	4	27.75	38.00
1806	25/09/2021 08:00	1	3	3	26.00	28.00
1807	25/09/2021 08:30	1	3	3	25.00	34.00
1808	25/09/2021 09:00	1	9	9	25.44	39.00
1809	25/09/2021 09:30	1	5	5	23.20	26.00
1810	25/09/2021 10:00	1	11	11	26.55	33.00
1811	25/09/2021 10:30	1	12	12	24.92	31.00
1812	25/09/2021 11:00	1	17	17	24.12	30.00
1813	25/09/2021 11:30	1	25	25	24.68	39.00
1814	25/09/2021 12:00	1	17	17	23.88	39.00
1815	25/09/2021 12:30	1	20	20	23.80	31.00
1816	25/09/2021 13:00	1	13	13	25.69	36.00
1817	25/09/2021 13:30	1	15	15	26.40	36.00
1818	25/09/2021 14:00	1	16	16	26.69	40.00
1819	25/09/2021 14:30	1	23	23	24.57	39.00
1820	25/09/2021 15:00	1	30	30	22.60	34.00
1821	25/09/2021 15:30	1	25	25	23.36	29.00
1822	25/09/2021 16:00	1	23	23	23.96	34.00
1823	25/09/2021 16:30	1	29	29	23.66	31.00
1824	25/09/2021 17:00	1	25	25	23.12	35.00
1825	25/09/2021 17:30	1	30	30	23.37	31.00
1826	25/09/2021 18:00	1	20	20	24.35	33.00
1827	25/09/2021 18:30	1	35	35	22.66	30.00
1828	25/09/2021 19:00	1	19	19	22.63	35.00
1829	25/09/2021 19:30	1	9	9	20.89	24.00
1830	25/09/2021 20:00	1	9	9	22.00	30.00
1831	25/09/2021 20:30	1	11	11	22.27	30.00
1832	25/09/2021 21:00	1	15	15	21.60	26.00
1833	25/09/2021 21:30	1	29	29	22.31	33.00
1834	25/09/2021 22:00	1	22	22	22.86	32.00
1835	25/09/2021 22:30	1	2	2	28.50	36.00
1836	25/09/2021 23:00	1	4	4	28.50	33.00
1837	25/09/2021 23:30	1	2	2	36.50	49.00
1838	26/09/2021 01:00	1	1	1	30.00	30.00
1839	26/09/2021 02:30	1	1	1	33.00	33.00
1840	26/09/2021 03:00	1	1	1	28.00	28.00
1841	26/09/2021 05:30	1	1	1	26.00	26.00
1842	26/09/2021 06:00	1	1	1	23.00	23.00
1843	26/09/2021 06:30	1	1	1	23.00	23.00
1844	26/09/2021 07:00	1	2	2	29.00	39.00
1845	26/09/2021 07:30	1	3	3	25.00	31.00
1846	26/09/2021 08:00	1	4	4	21.75	26.00
1847	26/09/2021 08:30	1	5	5	24.00	34.00
1848	26/09/2021 09:00	1	8	8	25.75	31.00
1849	26/09/2021 09:30	1	9	9	26.67	32.00
1850	26/09/2021 10:00	1	11	11	23.18	33.00
1851	26/09/2021 10:30	1	10	10	27.30	38.00
1852	26/09/2021 11:00	1	14	14	27.57	40.00
1853	26/09/2021 11:30	1	36	36	25.17	47.00
1854	26/09/2021 12:00	1	21	21	24.86	33.00
1855	26/09/2021 12:30	1	9	9	24.78	35.00
1856	26/09/2021 13:00	1	15	15	25.47	31.00
1857	26/09/2021 13:30	1	12	12	24.25	35.00
1858	26/09/2021 14:00	1	13	13	24.77	35.00
1859	26/09/2021 14:30	1	19	19	24.58	33.00
1860	26/09/2021 15:00	1	35	35	25.00	35.00
1861	26/09/2021 15:30	1	49	49	24.73	34.00
1862	26/09/2021 16:00	1	23	23	27.17	38.00
1863	26/09/2021 16:30	1	21	21	26.57	34.00
1864	26/09/2021 17:00	1	16	16	28.00	36.00
1865	26/09/2021 17:30	1	21	21	25.38	41.00
1866	26/09/2021 18:00	1	27	27	23.41	31.00
1867	26/09/2021 18:30	1	44	44	24.20	34.00
1868	26/09/2021 19:00	1	39	39	23.21	30.00
1869	26/09/2021 19:30	1	5	5	22.60	35.00
1870	26/09/2021 20:00	1	4	4	20.50	23.00
1871	26/09/2021 20:30	1	9	9	20.56	28.00
1872	26/09/2021 21:00	1	21	21	24.48	35.00
1873	26/09/2021 21:30	1	40	40	23.73	34.00
1874	26/09/2021 22:00	1	16	16	24.31	36.00
1875	26/09/2021 22:30	1	1	1	16.00	16.00
1876	26/09/2021 23:00	1	3	3	23.67	30.00
1877	26/09/2021 23:30	1	1	1	21.00	21.00
1878	27/09/2021 00:00	1	2	2	34.50	37.00
1879	27/09/2021 01:00	1	1	1	23.00	23.00
1880	27/09/2021 05:30	1	1	1	24.00	24.00
1881	27/09/2021 06:00	1	2	2	29.50	33.00
1882	27/09/2021 06:30	1	2	2	25.00	27.00
1883	27/09/2021 07:00	1	3	3	20.67	23.00
1884	27/09/2021 07:30	1	5	5	24.40	32.00
1885	27/09/2021 08:00	1	7	7	25.71	39.00
1886	27/09/2021 08:30	1	8	8	26.25	34.00
1887	27/09/2021 09:00	1	2	2	26.00	34.00
1888	27/09/2021 09:30	1	11	11	25.18	33.00
1889	27/09/2021 10:00	1	9	9	23.22	32.00
1890	27/09/2021 10:30	1	18	18	24.17	37.00
1891	27/09/2021 11:00	1	11	11	24.64	41.00
1892	27/09/2021 11:30	1	18	18	24.56	33.00
1893	27/09/2021 12:00	1	9	9	24.44	30.00
1894	27/09/2021 12:30	1	5	5	29.00	37.00
1895	27/09/2021 13:00	1	12	12	24.58	37.00
1896	27/09/2021 13:30	1	19	19	23.26	29.00
1897	27/09/2021 14:00	1	14	14	24.07	36.00
1898	27/09/2021 14:30	1	17	17	24.88	39.00
1899	27/09/2021 15:00	1	22	22	23.64	38.00
1900	27/09/2021 15:30	1	20	20	23.25	32.00
1901	27/09/2021 16:00	1	10	10	25.90	36.00
1902	27/09/2021 16:30	1	15	15	26.40	38.00
1903	27/09/2021 17:00	1	18	18	26.33	42.00
1904	27/09/2021 17:30	1	17	17	25.53	38.00
1905	27/09/2021 18:00	1	9	9	24.44	35.00
1906	27/09/2021 18:30	1	13	13	23.31	34.00
1907	27/09/2021 19:00	1	17	17	22.82	32.00
1908	27/09/2021 19:30	1	8	8	24.38	31.00
1909	27/09/2021 20:00	1	4	4	25.25	33.00
1910	27/09/2021 20:30	1	12	12	27.17	44.00
1911	27/09/2021 21:00	1	10	10	25.70	37.00
1912	27/09/2021 21:30	1	20	20	26.65	40.00
1913	27/09/2021 22:00	1	10	10	24.80	30.00
1914	27/09/2021 22:30	1	2	2	30.50	34.00
1915	27/09/2021 23:00	1	2	2	26.00	27.00
1916	27/09/2021 23:30	1	1	1	23.00	23.00
1917	28/09/2021 00:00	1	1	1	26.00	26.00
1918	28/09/2021 00:30	1	1	1	22.00	22.00
1919	28/09/2021 06:00	1	1	1	21.00	21.00
1920	28/09/2021 06:30	1	3	3	22.67	24.00
1921	28/09/2021 07:00	1	1	1	30.00	30.00
1922	28/09/2021 07:30	1	3	3	24.67	29.00
1923	28/09/2021 08:00	1	7	7	25.86	33.00
1924	28/09/2021 08:30	1	9	9	26.00	33.00
1925	28/09/2021 09:00	1	13	13	25.77	41.00
1926	28/09/2021 09:30	1	7	7	25.57	32.00
1927	28/09/2021 10:00	1	5	5	23.60	30.00
1928	28/09/2021 10:30	1	11	11	24.36	30.00
1929	28/09/2021 11:00	1	11	11	21.91	28.00
1930	28/09/2021 11:30	1	22	22	22.50	35.00
1931	28/09/2021 12:00	1	13	13	27.31	36.00
1932	28/09/2021 12:30	1	8	8	24.62	37.00
1933	28/09/2021 13:00	1	15	15	22.87	28.00
1934	28/09/2021 13:30	1	14	14	25.36	31.00
1935	28/09/2021 14:00	1	8	8	28.75	38.00
1936	28/09/2021 14:30	1	3	3	28.67	34.00
1937	28/09/2021 15:00	1	1	1	20.00	20.00
1938	28/09/2021 15:30	1	9	9	26.33	32.00
1939	28/09/2021 16:00	1	12	12	26.50	31.00
1940	28/09/2021 16:30	1	2	2	23.50	25.00
1941	28/09/2021 17:30	1	10	10	24.30	32.00
1942	28/09/2021 18:00	1	15	15	24.40	35.00
1943	28/09/2021 18:30	1	19	19	25.21	40.00
1944	28/09/2021 19:00	1	14	14	24.36	31.00
1945	28/09/2021 19:30	1	7	7	29.14	38.00
1946	28/09/2021 20:00	1	2	2	30.50	32.00
1947	28/09/2021 20:30	1	1	1	32.00	32.00
1948	28/09/2021 21:00	1	5	5	22.60	24.00
1949	28/09/2021 21:30	1	22	22	25.68	42.00
1950	28/09/2021 22:00	1	9	9	26.67	36.00
1951	28/09/2021 23:00	1	2	2	27.00	30.00
1952	28/09/2021 23:30	1	3	3	26.33	31.00
1953	29/09/2021 00:00	1	2	2	22.50	23.00
1954	29/09/2021 00:30	1	1	1	25.00	25.00
1955	29/09/2021 01:00	1	1	1	30.00	30.00
1956	29/09/2021 05:30	1	2	2	27.00	29.00
1957	29/09/2021 06:30	1	3	3	27.00	29.00
1958	29/09/2021 07:00	1	2	2	25.00	32.00
1959	29/09/2021 07:30	1	5	5	24.60	31.00
1960	29/09/2021 08:00	1	7	7	25.86	29.00
1961	29/09/2021 08:30	1	7	7	25.29	31.00
1962	29/09/2021 09:00	1	5	5	25.40	34.00
1963	29/09/2021 09:30	1	7	7	22.00	32.00
1964	29/09/2021 10:00	1	6	6	25.00	37.00
1965	29/09/2021 10:30	1	11	11	25.55	36.00
1966	29/09/2021 11:00	1	11	11	25.73	37.00
1967	29/09/2021 11:30	1	21	21	23.52	40.00
1968	29/09/2021 12:00	1	12	12	24.83	35.00
1969	29/09/2021 12:30	1	13	13	25.69	33.00
1970	29/09/2021 13:00	1	8	8	24.62	29.00
1971	29/09/2021 13:30	1	9	9	26.11	36.00
1972	29/09/2021 14:00	1	13	13	27.00	37.00
1973	29/09/2021 14:30	1	18	18	24.83	38.00
1974	29/09/2021 15:00	1	24	24	22.88	30.00
1975	29/09/2021 15:30	1	19	19	24.32	31.00
1976	29/09/2021 16:00	1	5	5	25.40	32.00
1977	29/09/2021 16:30	1	8	8	27.62	38.00
1978	29/09/2021 17:00	1	11	11	26.27	37.00
1979	29/09/2021 17:30	1	8	8	28.75	35.00
1980	29/09/2021 18:00	1	2	2	25.00	29.00
1981	29/09/2021 18:30	1	16	16	25.81	35.00
1982	29/09/2021 19:00	1	11	11	22.27	30.00
1983	29/09/2021 19:30	1	8	8	25.38	33.00
1984	29/09/2021 20:00	1	7	7	26.57	37.00
1985	29/09/2021 20:30	1	10	10	22.20	29.00
1986	29/09/2021 21:00	1	17	17	23.82	37.00
1987	29/09/2021 21:30	1	26	26	23.31	30.00
1988	29/09/2021 22:00	1	8	8	23.75	29.00
1989	29/09/2021 22:30	1	3	3	21.00	24.00
1990	29/09/2021 23:00	1	3	3	25.33	29.00
1991	30/09/2021 00:00	1	1	1	27.00	27.00
1992	30/09/2021 01:00	1	2	2	16.50	17.00
1993	30/09/2021 01:30	1	1	1	20.00	20.00
1994	30/09/2021 04:30	1	1	1	24.00	24.00
1995	30/09/2021 05:30	1	1	1	26.00	26.00
1996	30/09/2021 06:30	1	1	1	23.00	23.00
1997	30/09/2021 07:00	1	1	1	30.00	30.00
1998	30/09/2021 07:30	1	2	2	28.00	32.00
1999	30/09/2021 08:00	1	6	6	26.50	38.00
2000	30/09/2021 08:30	1	8	8	25.12	35.00
2001	30/09/2021 09:00	1	6	6	27.33	38.00
2002	30/09/2021 09:30	1	15	15	25.67	41.00
2003	30/09/2021 10:00	1	12	12	25.92	47.00
2004	30/09/2021 10:30	1	12	12	26.92	47.00
2005	30/09/2021 11:00	1	12	12	27.42	39.00
2006	30/09/2021 11:30	1	20	20	24.45	31.00
2007	30/09/2021 12:00	1	11	11	25.55	34.00
2008	30/09/2021 12:30	1	18	18	26.11	39.00
2009	30/09/2021 13:00	1	18	18	26.83	37.00
2010	30/09/2021 13:30	1	11	11	23.45	33.00
2011	30/09/2021 14:00	1	12	12	23.25	29.00
2012	30/09/2021 14:30	1	11	11	25.45	37.00
2013	30/09/2021 15:00	1	29	29	25.28	43.00
2014	30/09/2021 15:30	1	21	21	22.95	34.00
2015	30/09/2021 16:00	1	22	22	24.32	43.00
2016	30/09/2021 16:30	1	20	20	25.45	39.00
2017	30/09/2021 17:00	1	21	21	24.24	35.00
2018	30/09/2021 17:30	1	18	18	23.22	31.00
2019	30/09/2021 18:00	1	14	14	22.07	36.00
2020	30/09/2021 18:30	1	17	17	23.59	37.00
2021	30/09/2021 19:00	1	12	12	21.67	30.00
2022	30/09/2021 19:30	1	5	5	25.20	30.00
2023	30/09/2021 20:00	1	6	6	24.17	31.00
2024	30/09/2021 20:30	1	6	6	24.83	32.00
2025	30/09/2021 21:00	1	19	19	23.58	32.00
2026	30/09/2021 21:30	1	18	18	23.39	30.00
2027	30/09/2021 22:00	1	4	4	30.25	38.00
2028	30/09/2021 22:30	1	2	2	17.00	18.00
2029	30/09/2021 23:00	1	1	1	24.00	24.00
2030	30/09/2021 23:30	1	1	1	25.00	25.00
2031	01/10/2021 00:00	1	1	1	20.00	20.00
2032	01/10/2021 01:00	1	1	1	21.00	21.00
2033	01/10/2021 02:30	1	2	2	30.50	40.00
2034	01/10/2021 03:00	1	1	1	35.00	35.00
2035	01/10/2021 05:00	1	1	1	27.00	27.00
2036	01/10/2021 05:30	1	1	1	26.00	26.00
2037	01/10/2021 06:30	1	2	2	21.50	23.00
2038	01/10/2021 07:00	1	2	2	31.50	33.00
2039	01/10/2021 07:30	1	3	3	23.00	27.00
2040	01/10/2021 08:00	1	7	7	22.86	30.00
2041	01/10/2021 08:30	1	6	6	24.50	32.00
2042	01/10/2021 09:00	1	6	6	21.33	25.00
2043	01/10/2021 09:30	1	4	4	31.00	33.00
2044	01/10/2021 10:00	1	9	9	27.00	37.00
2045	01/10/2021 10:30	1	14	14	24.43	38.00
2046	01/10/2021 11:00	1	9	9	25.78	46.00
2047	01/10/2021 11:30	1	9	9	26.78	32.00
2048	01/10/2021 12:00	1	23	23	25.65	38.00
2049	01/10/2021 12:30	1	14	14	26.50	47.00
2050	01/10/2021 13:00	1	12	12	24.58	32.00
2051	01/10/2021 13:30	1	17	17	24.59	34.00
2052	01/10/2021 14:00	1	9	9	29.44	39.00
2053	01/10/2021 14:30	1	13	13	27.08	41.00
2054	01/10/2021 15:00	1	12	12	24.42	35.00
2055	01/10/2021 15:30	1	29	29	24.93	37.00
2056	01/10/2021 16:00	1	9	9	24.67	36.00
2057	01/10/2021 16:30	1	14	14	26.07	38.00
2058	01/10/2021 17:00	1	18	18	25.72	41.00
2059	01/10/2021 17:30	1	16	16	26.19	34.00
2060	01/10/2021 18:00	1	16	16	26.69	40.00
2061	01/10/2021 18:30	1	31	31	25.13	43.00
2062	01/10/2021 19:00	1	24	24	24.08	31.00
2063	01/10/2021 19:30	1	6	6	27.50	38.00
2064	01/10/2021 20:00	1	6	6	23.50	33.00
2065	01/10/2021 20:30	1	4	4	27.75	32.00
2066	01/10/2021 21:00	1	23	23	23.74	35.00
2067	01/10/2021 21:30	1	36	36	23.78	34.00
2068	01/10/2021 22:00	1	22	22	24.36	31.00
2069	01/10/2021 22:30	1	4	4	21.50	29.00
2070	01/10/2021 23:00	1	5	5	21.40	26.00
2071	01/10/2021 23:30	1	4	4	28.25	40.00
2072	02/10/2021 00:30	1	1	1	35.00	35.00
2073	02/10/2021 01:30	1	2	2	28.00	32.00
2074	02/10/2021 03:30	1	1	1	19.00	19.00
2075	02/10/2021 05:30	1	1	1	27.00	27.00
2076	02/10/2021 06:00	1	1	1	23.00	23.00
2077	02/10/2021 06:30	1	1	1	22.00	22.00
2078	02/10/2021 07:00	1	3	3	27.33	30.00
2079	02/10/2021 07:30	1	3	3	24.33	26.00
2080	02/10/2021 08:00	1	2	2	26.00	27.00
2081	02/10/2021 08:30	1	4	4	28.50	36.00
2082	02/10/2021 09:00	1	7	7	24.14	28.00
2083	02/10/2021 09:30	1	8	8	26.88	34.00
2084	02/10/2021 10:00	1	12	12	25.67	34.00
2085	02/10/2021 10:30	1	10	10	24.50	32.00
2086	02/10/2021 11:00	1	14	14	26.00	43.00
2087	02/10/2021 11:30	1	16	16	25.25	33.00
2088	02/10/2021 12:00	1	12	12	22.42	34.00
2089	02/10/2021 12:30	1	15	15	25.47	37.00
2090	02/10/2021 13:00	1	11	11	27.27	38.00
2091	02/10/2021 13:30	1	16	16	24.81	40.00
2092	02/10/2021 14:00	1	15	15	26.93	37.00
2093	02/10/2021 14:30	1	23	23	24.39	34.00
2094	02/10/2021 15:00	1	35	35	24.60	36.00
2095	02/10/2021 15:30	1	28	28	22.93	31.00
2096	02/10/2021 16:00	1	17	17	22.59	30.00
2097	02/10/2021 16:30	1	19	19	24.21	36.00
2098	02/10/2021 17:00	1	22	22	25.86	42.00
2099	02/10/2021 17:30	1	27	27	24.48	34.00
2100	02/10/2021 18:00	1	12	12	24.25	38.00
2101	02/10/2021 18:30	1	23	23	25.57	36.00
2102	02/10/2021 19:00	1	18	18	22.94	30.00
2103	02/10/2021 19:30	1	8	8	22.25	29.00
2104	02/10/2021 20:00	1	5	5	22.40	28.00
2105	02/10/2021 20:30	1	9	9	23.67	34.00
2106	02/10/2021 21:00	1	19	19	23.11	40.00
2107	02/10/2021 21:30	1	44	44	23.84	35.00
2108	02/10/2021 22:00	1	19	19	24.37	40.00
2109	02/10/2021 23:00	1	4	4	24.25	27.00
2110	03/10/2021 00:00	1	1	1	24.00	24.00
2111	03/10/2021 01:00	1	1	1	27.00	27.00
2112	03/10/2021 01:30	1	1	1	24.00	24.00
2113	03/10/2021 02:30	1	1	1	28.00	28.00
2114	03/10/2021 03:30	1	1	1	27.00	27.00
2115	03/10/2021 04:30	1	1	1	29.00	29.00
2116	03/10/2021 05:30	1	1	1	26.00	26.00
2117	03/10/2021 06:00	1	1	1	26.00	26.00
2118	03/10/2021 06:30	1	2	2	30.50	32.00
2119	03/10/2021 07:30	1	5	5	26.60	37.00
2120	03/10/2021 08:30	1	2	2	17.00	18.00
2121	03/10/2021 09:00	1	8	8	24.38	37.00
2122	03/10/2021 09:30	1	9	9	24.44	31.00
2123	03/10/2021 10:00	1	7	7	27.14	37.00
2124	03/10/2021 10:30	1	14	14	23.07	28.00
2125	03/10/2021 11:00	1	12	12	24.67	37.00
2126	03/10/2021 11:30	1	27	27	22.96	38.00
2127	03/10/2021 12:00	1	19	19	23.05	31.00
2128	03/10/2021 12:30	1	8	8	23.88	29.00
2129	03/10/2021 13:00	1	17	17	26.06	37.00
2130	03/10/2021 13:30	1	19	19	25.68	41.00
2131	03/10/2021 14:00	1	10	10	22.20	26.00
2132	03/10/2021 14:30	1	24	24	23.58	36.00
2133	03/10/2021 15:00	1	32	32	25.09	41.00
2134	03/10/2021 15:30	1	38	38	22.82	29.00
2135	03/10/2021 16:00	1	20	20	23.15	31.00
2136	03/10/2021 16:30	1	17	17	25.59	39.00
2137	03/10/2021 17:00	1	20	20	22.10	35.00
2138	03/10/2021 17:30	1	32	32	23.00	34.00
2139	03/10/2021 18:00	1	25	25	23.64	34.00
2140	03/10/2021 18:30	1	41	41	23.63	38.00
2141	03/10/2021 19:00	1	31	31	25.19	44.00
2142	03/10/2021 19:30	1	8	8	23.88	39.00
2143	03/10/2021 20:00	1	9	9	24.56	34.00
2144	03/10/2021 20:30	1	6	6	24.50	31.00
2145	03/10/2021 21:00	1	26	26	25.35	42.00
2146	03/10/2021 21:30	1	21	21	24.38	32.00
2147	03/10/2021 22:00	1	11	11	25.18	34.00
2148	03/10/2021 22:30	1	1	1	21.00	21.00
2149	03/10/2021 23:00	1	3	3	28.33	35.00
2150	03/10/2021 23:30	1	2	2	31.00	33.00
2151	04/10/2021 01:00	1	1	1	16.00	16.00
2152	04/10/2021 05:00	1	1	1	22.00	22.00
2153	04/10/2021 05:30	1	1	1	25.00	25.00
2154	04/10/2021 06:00	1	1	1	25.00	25.00
2155	04/10/2021 06:30	1	4	4	24.00	31.00
2156	04/10/2021 07:00	1	2	2	20.50	21.00
2157	04/10/2021 07:30	1	1	1	34.00	34.00
2158	04/10/2021 08:00	1	2	2	22.50	25.00
2159	04/10/2021 08:30	1	6	6	23.50	26.00
2160	04/10/2021 09:00	1	6	6	23.17	34.00
2161	04/10/2021 09:30	1	8	8	23.75	32.00
2162	04/10/2021 10:00	1	5	5	27.20	35.00
2163	04/10/2021 10:30	1	6	6	24.67	29.00
2164	04/10/2021 11:00	1	12	12	25.33	43.00
2165	04/10/2021 11:30	1	20	20	24.25	39.00
2166	04/10/2021 12:00	1	2	2	25.00	27.00
2167	04/10/2021 12:30	1	14	14	25.14	41.00
2168	04/10/2021 13:00	1	15	15	25.13	35.00
2169	04/10/2021 13:30	1	16	16	23.44	32.00
2170	04/10/2021 14:00	1	10	10	25.30	35.00
2171	04/10/2021 14:30	1	17	17	25.88	33.00
2172	04/10/2021 15:00	1	21	21	22.19	34.00
2173	04/10/2021 15:30	1	28	28	25.18	39.00
2174	04/10/2021 16:00	1	11	11	24.45	34.00
2175	04/10/2021 16:30	1	9	9	24.56	38.00
2176	04/10/2021 17:00	1	29	29	24.66	36.00
2177	04/10/2021 17:30	1	17	17	22.29	32.00
2178	04/10/2021 18:00	1	15	15	25.80	32.00
2179	04/10/2021 18:30	1	27	27	25.19	39.00
2180	04/10/2021 19:00	1	17	17	24.41	40.00
2181	04/10/2021 19:30	1	4	4	27.75	32.00
2182	04/10/2021 20:00	1	4	4	20.75	24.00
2183	04/10/2021 20:30	1	9	9	26.67	43.00
2184	04/10/2021 21:00	1	24	24	25.38	38.00
2185	04/10/2021 21:30	1	24	24	22.83	34.00
2186	04/10/2021 22:00	1	4	4	23.75	33.00
2187	04/10/2021 22:30	1	3	3	29.67	32.00
2188	04/10/2021 23:00	1	3	3	26.00	31.00
2189	04/10/2021 23:30	1	1	1	32.00	32.00
2190	05/10/2021 01:30	1	1	1	24.00	24.00
2191	05/10/2021 05:00	1	1	1	24.00	24.00
2192	05/10/2021 06:00	1	1	1	25.00	25.00
2193	05/10/2021 06:30	1	2	2	33.50	36.00
2194	05/10/2021 07:00	1	1	1	33.00	33.00
2195	05/10/2021 07:30	1	6	6	26.00	36.00
2196	05/10/2021 08:00	1	6	6	24.33	43.00
2197	05/10/2021 08:30	1	1	1	23.00	23.00
2198	05/10/2021 09:00	1	6	6	25.17	32.00
2199	05/10/2021 09:30	1	14	14	26.43	41.00
2200	05/10/2021 10:00	1	9	9	28.78	43.00
2201	05/10/2021 10:30	1	15	15	23.87	37.00
2202	05/10/2021 11:00	1	15	15	23.67	29.00
2203	05/10/2021 11:30	1	16	16	24.38	31.00
2204	05/10/2021 12:00	1	13	13	22.15	32.00
2205	05/10/2021 12:30	1	12	12	24.25	31.00
2206	05/10/2021 13:00	1	10	10	25.50	39.00
2207	05/10/2021 13:30	1	13	13	24.38	34.00
2208	05/10/2021 14:00	1	7	7	22.00	29.00
2209	05/10/2021 14:30	1	16	16	25.12	33.00
2210	05/10/2021 15:00	1	31	31	26.16	37.00
2211	05/10/2021 15:30	1	25	25	23.16	36.00
2212	05/10/2021 16:00	1	11	11	25.64	33.00
2213	05/10/2021 16:30	1	15	15	24.40	45.00
2214	05/10/2021 17:00	1	21	21	23.05	28.00
2215	05/10/2021 17:30	1	23	23	23.87	33.00
2216	05/10/2021 18:00	1	18	18	22.83	30.00
2217	05/10/2021 18:30	1	24	24	24.17	45.00
2218	05/10/2021 19:00	1	19	19	24.42	40.00
2219	05/10/2021 19:30	1	5	5	23.00	30.00
2220	05/10/2021 20:00	1	7	7	25.14	32.00
2221	05/10/2021 20:30	1	2	2	27.50	36.00
2222	05/10/2021 21:00	1	18	18	23.22	37.00
2223	05/10/2021 21:30	1	25	25	23.92	40.00
2224	05/10/2021 22:00	1	9	9	25.00	30.00
2225	05/10/2021 22:30	1	2	2	23.50	29.00
2226	05/10/2021 23:00	1	2	2	33.00	38.00
2227	05/10/2021 23:30	1	4	4	29.50	32.00
2228	06/10/2021 02:00	1	1	1	27.00	27.00
2229	06/10/2021 05:00	1	1	1	21.00	21.00
2230	06/10/2021 05:30	1	1	1	24.00	24.00
2231	06/10/2021 06:00	1	2	2	25.50	28.00
2232	06/10/2021 06:30	1	2	2	29.50	35.00
2233	06/10/2021 07:00	1	3	3	25.67	34.00
2234	06/10/2021 07:30	1	5	5	28.00	39.00
2235	06/10/2021 08:00	1	3	3	27.67	32.00
2236	06/10/2021 08:30	1	8	8	22.75	26.00
2237	06/10/2021 09:00	1	3	3	25.00	32.00
2238	06/10/2021 09:30	1	7	7	25.14	33.00
2239	06/10/2021 10:00	1	5	5	21.60	34.00
2240	06/10/2021 10:30	1	17	17	24.65	31.00
2241	06/10/2021 11:00	1	16	16	26.12	46.00
2242	06/10/2021 11:30	1	14	14	24.79	34.00
2243	06/10/2021 12:00	1	8	8	24.38	40.00
2244	06/10/2021 12:30	1	12	12	25.08	39.00
2245	06/10/2021 13:00	1	13	13	23.77	35.00
2246	06/10/2021 13:30	1	10	10	25.20	32.00
2247	06/10/2021 14:00	1	12	12	24.92	34.00
2248	06/10/2021 14:30	1	15	15	23.93	40.00
2249	06/10/2021 15:00	1	24	24	25.25	32.00
2250	06/10/2021 15:30	1	19	19	24.63	33.00
2251	06/10/2021 16:00	1	18	18	24.17	35.00
2252	06/10/2021 16:30	1	16	16	23.56	37.00
2253	06/10/2021 17:00	1	21	21	23.52	44.00
2254	06/10/2021 17:30	1	17	17	23.12	32.00
2255	06/10/2021 18:00	1	7	7	19.43	24.00
2256	06/10/2021 18:30	1	29	29	25.90	42.00
2257	06/10/2021 19:00	1	17	17	24.41	41.00
2258	06/10/2021 19:30	1	7	7	26.29	42.00
2259	06/10/2021 20:00	1	8	8	28.00	35.00
2260	06/10/2021 20:30	1	12	12	22.08	30.00
2261	06/10/2021 21:00	1	20	20	22.15	28.00
2262	06/10/2021 21:30	1	30	30	22.77	33.00
2263	06/10/2021 22:00	1	14	14	23.14	32.00
2264	06/10/2021 23:00	1	4	4	24.00	31.00
2265	06/10/2021 23:30	1	1	1	30.00	30.00
2266	07/10/2021 00:00	1	1	1	29.00	29.00
2267	07/10/2021 01:00	1	1	1	21.00	21.00
2268	07/10/2021 04:30	1	1	1	24.00	24.00
2269	07/10/2021 05:30	1	1	1	22.00	22.00
2270	07/10/2021 06:30	1	2	2	26.00	27.00
2271	07/10/2021 07:00	1	4	4	25.00	39.00
2272	07/10/2021 07:30	1	4	4	27.75	32.00
2273	07/10/2021 08:00	1	7	7	25.86	33.00
2274	07/10/2021 08:30	1	2	2	25.50	34.00
2275	07/10/2021 09:00	1	6	6	25.67	29.00
2276	07/10/2021 09:30	1	3	3	32.33	41.00
2277	07/10/2021 10:00	1	8	8	26.25	42.00
2278	07/10/2021 10:30	1	9	9	27.00	31.00
2279	07/10/2021 11:00	1	21	21	24.57	41.00
2280	07/10/2021 11:30	1	24	24	23.38	38.00
2281	07/10/2021 12:00	1	8	8	21.75	26.00
2282	07/10/2021 12:30	1	5	5	25.80	40.00
2283	07/10/2021 13:00	1	17	17	24.29	30.00
2284	07/10/2021 13:30	1	10	10	24.80	41.00
2285	07/10/2021 14:00	1	17	17	24.88	35.00
2286	07/10/2021 14:30	1	17	17	23.47	31.00
2287	07/10/2021 15:00	1	19	19	23.26	35.00
2288	07/10/2021 15:30	1	32	32	25.12	42.00
2289	07/10/2021 16:00	1	12	12	22.42	38.00
2290	07/10/2021 16:30	1	24	24	24.62	44.00
2291	07/10/2021 17:00	1	15	15	22.73	38.00
2292	07/10/2021 17:30	1	14	14	26.43	38.00
2293	07/10/2021 18:00	1	7	7	23.71	33.00
2294	07/10/2021 18:30	1	30	30	23.63	39.00
2295	07/10/2021 19:00	1	18	18	24.00	32.00
2296	07/10/2021 19:30	1	5	5	24.60	30.00
2297	07/10/2021 20:00	1	3	3	22.33	30.00
2298	07/10/2021 20:30	1	6	6	25.67	30.00
2299	07/10/2021 21:00	1	19	19	23.84	38.00
2300	07/10/2021 21:30	1	26	26	23.58	40.00
2301	07/10/2021 22:00	1	4	4	28.00	33.00
2302	07/10/2021 23:00	1	2	2	27.00	29.00
2303	07/10/2021 23:30	1	2	2	22.50	23.00
2304	08/10/2021 01:30	1	1	1	20.00	20.00
2305	08/10/2021 05:00	1	1	1	21.00	21.00
2306	08/10/2021 05:30	1	1	1	24.00	24.00
2307	08/10/2021 06:30	1	3	3	27.33	30.00
2308	08/10/2021 07:00	1	2	2	27.00	31.00
2309	08/10/2021 07:30	1	4	4	24.50	28.00
2310	08/10/2021 08:00	1	2	2	29.00	33.00
2311	08/10/2021 08:30	1	9	9	22.44	28.00
2312	08/10/2021 09:30	1	6	6	24.67	29.00
2313	08/10/2021 10:00	1	12	12	24.08	34.00
2314	08/10/2021 10:30	1	13	13	25.62	31.00
2315	08/10/2021 11:00	1	9	9	29.56	42.00
2316	08/10/2021 11:30	1	16	16	25.69	39.00
2317	08/10/2021 12:00	1	14	14	22.14	27.00
2318	08/10/2021 12:30	1	7	7	26.86	33.00
2319	08/10/2021 13:00	1	10	10	24.80	33.00
2320	08/10/2021 13:30	1	12	12	27.58	36.00
2321	08/10/2021 14:00	1	10	10	28.30	38.00
2322	08/10/2021 14:30	1	19	19	22.79	34.00
2323	08/10/2021 15:00	1	30	30	22.93	32.00
2324	08/10/2021 15:30	1	21	21	23.52	33.00
2325	08/10/2021 16:00	1	22	22	23.41	31.00
2326	08/10/2021 16:30	1	13	13	22.69	29.00
2327	08/10/2021 17:00	1	15	15	24.07	34.00
2328	08/10/2021 17:30	1	21	21	24.14	38.00
2329	08/10/2021 18:00	1	13	13	24.62	31.00
2330	08/10/2021 18:30	1	32	32	23.84	37.00
2331	08/10/2021 19:00	1	17	17	24.59	43.00
2332	08/10/2021 19:30	1	6	6	22.33	30.00
2333	08/10/2021 20:00	1	2	2	25.00	30.00
2334	08/10/2021 20:30	1	1	1	32.00	32.00
2335	08/10/2021 21:00	1	14	14	23.79	38.00
2336	08/10/2021 21:30	1	28	28	23.61	36.00
2337	08/10/2021 22:00	1	16	16	24.19	36.00
2338	08/10/2021 22:30	1	3	3	26.67	35.00
2339	08/10/2021 23:00	1	1	1	30.00	30.00
2340	08/10/2021 23:30	1	1	1	19.00	19.00
2341	09/10/2021 00:00	1	4	4	26.00	33.00
2342	09/10/2021 01:00	1	1	1	24.00	24.00
2343	09/10/2021 01:30	1	1	1	25.00	25.00
2344	09/10/2021 03:00	1	2	2	18.50	20.00
2345	09/10/2021 05:30	1	1	1	24.00	24.00
2346	09/10/2021 06:30	1	1	1	20.00	20.00
2347	09/10/2021 07:00	1	3	3	26.67	32.00
2348	09/10/2021 07:30	1	2	2	24.00	26.00
2349	09/10/2021 08:00	1	1	1	25.00	25.00
2350	09/10/2021 08:30	1	5	5	27.80	30.00
2351	09/10/2021 09:00	1	1	1	35.00	35.00
2352	09/10/2021 09:30	1	11	11	26.82	34.00
2353	09/10/2021 10:00	1	6	6	24.00	31.00
2354	09/10/2021 10:30	1	9	9	28.22	47.00
2355	09/10/2021 11:00	1	16	16	28.12	61.00
2356	09/10/2021 11:30	1	15	15	26.73	42.00
2357	09/10/2021 12:00	1	17	17	24.18	37.00
2358	09/10/2021 12:30	1	17	17	24.65	32.00
2359	09/10/2021 13:00	1	39	39	24.49	36.00
2360	09/10/2021 13:30	1	29	29	25.34	37.00
2361	09/10/2021 14:00	1	30	30	24.93	33.00
2362	09/10/2021 14:30	1	35	35	24.20	40.00
2363	09/10/2021 15:00	1	27	27	23.07	33.00
2364	09/10/2021 15:30	1	50	50	23.42	46.00
2365	09/10/2021 16:00	1	25	25	23.24	36.00
2366	09/10/2021 16:30	1	14	14	27.14	36.00
2367	09/10/2021 17:00	1	1	1	27.00	27.00
2368	09/10/2021 17:30	1	4	4	20.00	24.00
2369	09/10/2021 18:00	1	1	1	28.00	28.00
2370	09/10/2021 18:30	1	7	7	20.29	24.00
2371	09/10/2021 19:00	1	31	31	22.16	33.00
2372	09/10/2021 19:30	1	12	12	22.83	30.00
2373	09/10/2021 20:00	1	1	1	19.00	19.00
2374	09/10/2021 20:30	1	5	5	24.40	33.00
2375	09/10/2021 21:00	1	25	25	23.64	37.00
2376	09/10/2021 21:30	1	38	38	22.13	32.00
2377	09/10/2021 22:00	1	27	27	21.70	29.00
2378	09/10/2021 22:30	1	2	2	24.50	26.00
2379	09/10/2021 23:00	1	2	2	28.50	29.00
2380	10/10/2021 00:30	1	2	2	21.00	25.00
2381	10/10/2021 03:00	1	1	1	35.00	35.00
2382	10/10/2021 05:00	1	1	1	19.00	19.00
2383	10/10/2021 05:30	1	2	2	23.50	25.00
2384	10/10/2021 06:30	1	1	1	21.00	21.00
2385	10/10/2021 07:00	1	1	1	41.00	41.00
2386	10/10/2021 07:30	1	3	3	21.00	24.00
2387	10/10/2021 08:00	1	2	2	28.00	29.00
2388	10/10/2021 08:30	1	2	2	24.50	27.00
2389	10/10/2021 09:00	1	5	5	30.00	38.00
2390	10/10/2021 09:30	1	4	4	24.25	35.00
2391	10/10/2021 10:00	1	9	9	26.44	43.00
2392	10/10/2021 10:30	1	14	14	21.21	31.00
2393	10/10/2021 11:00	1	20	20	24.55	36.00
2394	10/10/2021 11:30	1	32	32	24.75	37.00
2395	10/10/2021 12:00	1	21	21	23.71	34.00
2396	10/10/2021 12:30	1	17	17	23.88	39.00
2397	10/10/2021 13:00	1	20	20	24.15	36.00
2398	10/10/2021 13:30	1	22	22	26.77	43.00
2399	10/10/2021 14:00	1	14	14	24.36	33.00
2400	10/10/2021 14:30	1	25	25	25.92	39.00
2401	10/10/2021 15:00	1	35	35	24.00	42.00
2402	10/10/2021 15:30	1	43	43	23.26	35.00
2403	10/10/2021 16:00	1	30	30	23.07	37.00
2404	10/10/2021 16:30	1	15	15	23.93	36.00
2405	10/10/2021 17:00	1	31	31	25.74	38.00
2406	10/10/2021 17:30	1	35	35	23.51	37.00
2407	10/10/2021 18:00	1	23	23	23.43	32.00
2408	10/10/2021 18:30	1	57	57	23.74	45.00
2409	10/10/2021 19:00	1	34	34	22.56	35.00
2410	10/10/2021 19:30	1	7	7	21.71	29.00
2411	10/10/2021 20:00	1	7	7	25.71	39.00
2412	10/10/2021 20:30	1	4	4	21.25	24.00
2413	10/10/2021 21:00	1	27	27	23.07	34.00
2414	10/10/2021 21:30	1	42	42	23.31	35.00
2415	10/10/2021 22:00	1	14	14	22.36	26.00
2416	10/10/2021 22:30	1	1	1	23.00	23.00
2417	10/10/2021 23:00	1	1	1	35.00	35.00
2418	10/10/2021 23:30	1	3	3	20.33	23.00
2419	11/10/2021 00:00	1	2	2	24.50	25.00
2420	11/10/2021 00:30	1	1	1	24.00	24.00
2421	11/10/2021 01:00	1	1	1	21.00	21.00
2422	11/10/2021 02:00	1	1	1	34.00	34.00
2423	11/10/2021 05:30	1	1	1	24.00	24.00
2424	11/10/2021 06:30	1	3	3	22.67	24.00
2425	11/10/2021 07:30	1	4	4	26.50	36.00
2426	11/10/2021 08:00	1	2	2	27.50	37.00
2427	11/10/2021 08:30	1	4	4	22.50	29.00
2428	11/10/2021 09:00	1	9	9	24.56	33.00
2429	11/10/2021 09:30	1	8	8	22.12	28.00
2430	11/10/2021 10:00	1	11	11	24.36	30.00
2431	11/10/2021 10:30	1	8	8	24.12	31.00
2432	11/10/2021 11:00	1	11	11	22.82	31.00
2433	11/10/2021 11:30	1	15	15	25.20	35.00
2434	11/10/2021 12:00	1	11	11	25.55	35.00
2435	09/08/2021 10:00	2	80	80	41.44	89.00
2436	09/08/2021 10:30	2	77	77	42.49	64.00
2437	09/08/2021 11:00	2	85	85	38.82	93.00
2438	09/08/2021 11:30	2	60	60	45.15	97.00
2439	09/08/2021 12:00	2	66	66	45.14	122.00
2440	09/08/2021 12:30	2	54	54	46.56	95.00
2441	09/08/2021 13:00	2	60	60	43.13	60.00
2442	09/08/2021 13:30	2	81	81	42.70	67.00
2443	09/08/2021 14:00	2	79	79	41.56	99.00
2444	09/08/2021 19:30	2	1	1	18.00	18.00
2445	10/08/2021 07:30	2	2	2	30.50	36.00
2446	10/08/2021 08:30	2	1	1	18.00	18.00
2447	10/08/2021 09:00	2	2	2	18.50	20.00
2448	10/08/2021 09:30	2	2	2	17.00	17.00
2449	10/08/2021 10:00	2	2	2	18.50	21.00
2450	10/08/2021 11:00	2	2	2	21.00	23.00
2451	10/08/2021 13:30	2	1	1	17.00	17.00
2452	10/08/2021 15:30	2	1	1	16.00	16.00
2453	10/08/2021 17:00	2	1	1	31.00	31.00
2454	10/08/2021 17:30	2	3	3	25.67	39.00
2455	10/08/2021 18:30	2	2	2	16.50	17.00
2456	10/08/2021 19:00	2	1	1	16.00	16.00
2457	10/08/2021 19:30	2	2	2	16.50	17.00
2458	11/08/2021 09:30	2	4	4	25.25	31.00
2459	11/08/2021 10:30	2	2	2	23.00	25.00
2460	11/08/2021 11:30	2	1	1	22.00	22.00
2461	11/08/2021 14:30	2	1	1	19.00	19.00
2462	11/08/2021 15:00	2	1	1	23.00	23.00
2463	11/08/2021 17:00	2	2	2	17.00	17.00
2464	11/08/2021 20:00	2	1	1	17.00	17.00
2465	11/08/2021 20:30	2	1	1	17.00	17.00
2466	12/08/2021 07:30	2	1	1	17.00	17.00
2467	12/08/2021 09:00	2	1	1	20.00	20.00
2468	12/08/2021 09:30	2	3	3	19.00	21.00
2469	12/08/2021 10:00	2	1	1	21.00	21.00
2470	12/08/2021 10:30	2	2	2	18.00	19.00
2471	12/08/2021 11:00	2	1	1	18.00	18.00
2472	12/08/2021 11:30	2	1	1	28.00	28.00
2473	12/08/2021 12:30	2	1	1	18.00	18.00
2474	12/08/2021 14:30	2	1	1	31.00	31.00
2475	12/08/2021 15:30	2	1	1	19.00	19.00
2476	12/08/2021 20:00	2	1	1	16.00	16.00
2477	12/08/2021 21:00	2	3	3	19.67	22.00
2478	13/08/2021 07:00	2	1	1	16.00	16.00
2479	13/08/2021 10:30	2	1	1	17.00	17.00
2480	13/08/2021 12:30	2	1	1	17.00	17.00
2481	13/08/2021 14:00	2	2	2	21.50	25.00
2482	13/08/2021 14:30	2	1	1	18.00	18.00
2483	13/08/2021 17:30	2	2	2	17.50	18.00
2484	13/08/2021 19:30	2	1	1	18.00	18.00
2485	13/08/2021 20:30	2	1	1	22.00	22.00
2486	14/08/2021 07:30	2	2	2	26.00	28.00
2487	14/08/2021 09:00	2	1	1	18.00	18.00
2488	14/08/2021 09:30	2	4	4	27.00	34.00
2489	14/08/2021 11:00	2	1	1	17.00	17.00
2490	14/08/2021 12:30	2	2	2	20.50	22.00
2491	14/08/2021 14:30	2	1	1	16.00	16.00
2492	14/08/2021 16:30	2	1	1	17.00	17.00
2493	14/08/2021 17:30	2	1	1	19.00	19.00
2494	14/08/2021 18:00	2	2	2	17.50	18.00
2495	14/08/2021 19:30	2	1	1	22.00	22.00
2496	15/08/2021 05:00	2	1	1	23.00	23.00
2497	15/08/2021 08:00	2	1	1	20.00	20.00
2498	15/08/2021 09:00	2	1	1	35.00	35.00
2499	15/08/2021 11:00	2	1	1	21.00	21.00
2500	15/08/2021 11:30	2	1	1	16.00	16.00
2501	15/08/2021 12:00	2	1	1	24.00	24.00
2502	15/08/2021 13:00	2	1	1	19.00	19.00
2503	15/08/2021 16:00	2	1	1	29.00	29.00
2504	15/08/2021 16:30	2	1	1	21.00	21.00
2505	15/08/2021 18:00	2	1	1	20.00	20.00
2506	15/08/2021 18:30	2	1	1	17.00	17.00
2507	15/08/2021 19:30	2	1	1	25.00	25.00
2508	16/08/2021 07:30	2	1	1	28.00	28.00
2509	16/08/2021 10:00	2	1	1	18.00	18.00
2510	16/08/2021 11:30	2	1	1	20.00	20.00
2511	16/08/2021 12:00	2	1	1	19.00	19.00
2512	16/08/2021 14:30	2	2	2	19.00	20.00
2513	16/08/2021 16:30	2	1	1	17.00	17.00
2514	16/08/2021 17:30	2	3	3	22.33	28.00
2515	17/08/2021 08:30	2	1	1	29.00	29.00
2516	17/08/2021 12:00	2	2	2	17.00	17.00
2517	17/08/2021 12:30	2	1	1	30.00	30.00
2518	17/08/2021 13:00	2	1	1	19.00	19.00
2519	17/08/2021 15:00	2	1	1	18.00	18.00
2520	17/08/2021 16:00	2	1	1	38.00	38.00
2521	17/08/2021 16:30	2	1	1	22.00	22.00
2522	17/08/2021 17:30	2	1	1	27.00	27.00
2523	17/08/2021 19:00	2	1	1	28.00	28.00
2524	17/08/2021 20:00	2	1	1	19.00	19.00
2525	17/08/2021 20:30	2	1	1	25.00	25.00
2526	18/08/2021 09:30	2	3	3	23.67	26.00
2527	18/08/2021 10:00	2	1	1	25.00	25.00
2528	18/08/2021 10:30	2	1	1	16.00	16.00
2529	18/08/2021 11:00	2	1	1	16.00	16.00
2530	18/08/2021 11:30	2	1	1	17.00	17.00
2531	18/08/2021 12:00	2	7	7	20.57	27.00
2532	18/08/2021 12:30	2	3	3	20.33	28.00
2533	18/08/2021 13:00	2	1	1	20.00	20.00
2534	18/08/2021 14:30	2	1	1	21.00	21.00
2535	18/08/2021 15:00	2	1	1	17.00	17.00
2536	19/08/2021 08:00	2	1	1	26.00	26.00
2537	19/08/2021 09:00	2	1	1	17.00	17.00
2538	19/08/2021 10:00	2	1	1	17.00	17.00
2539	19/08/2021 11:00	2	1	1	17.00	17.00
2540	19/08/2021 14:30	2	1	1	20.00	20.00
2541	19/08/2021 15:00	2	1	1	27.00	27.00
2542	19/08/2021 18:30	2	1	1	18.00	18.00
2543	20/08/2021 08:00	2	2	2	25.00	31.00
2544	20/08/2021 08:30	2	1	1	18.00	18.00
2545	20/08/2021 09:30	2	1	1	35.00	35.00
2546	20/08/2021 13:00	2	1	1	16.00	16.00
2547	20/08/2021 13:30	2	1	1	19.00	19.00
2548	20/08/2021 17:00	2	1	1	21.00	21.00
2549	21/08/2021 09:30	2	1	1	22.00	22.00
2550	21/08/2021 10:00	2	3	3	18.00	20.00
2551	21/08/2021 11:00	2	2	2	24.50	31.00
2552	21/08/2021 13:00	2	2	2	18.00	18.00
2553	21/08/2021 13:30	2	1	1	21.00	21.00
2554	21/08/2021 16:30	2	2	2	22.50	26.00
2555	21/08/2021 21:00	2	1	1	19.00	19.00
2556	22/08/2021 11:00	2	1	1	19.00	19.00
2557	22/08/2021 11:30	2	1	1	30.00	30.00
2558	22/08/2021 22:00	2	1	1	27.00	27.00
2559	23/08/2021 10:30	2	2	2	29.50	34.00
2560	23/08/2021 11:30	2	2	2	16.50	17.00
2561	23/08/2021 12:00	2	1	1	18.00	18.00
2562	23/08/2021 13:00	2	2	2	21.00	26.00
2563	23/08/2021 13:30	2	1	1	39.00	39.00
2564	23/08/2021 17:30	2	1	1	16.00	16.00
2565	23/08/2021 20:00	2	1	1	19.00	19.00
2566	23/08/2021 23:00	2	1	1	26.00	26.00
2567	24/08/2021 05:30	2	1	1	17.00	17.00
2568	24/08/2021 07:30	2	1	1	19.00	19.00
2569	24/08/2021 09:30	2	1	1	21.00	21.00
2570	24/08/2021 10:00	2	2	2	18.50	21.00
2571	24/08/2021 11:00	2	1	1	18.00	18.00
2572	24/08/2021 13:00	2	2	2	18.50	19.00
2573	24/08/2021 15:00	2	1	1	20.00	20.00
2574	24/08/2021 16:00	2	3	3	17.67	20.00
2575	24/08/2021 16:30	2	1	1	18.00	18.00
2576	24/08/2021 17:00	2	1	1	39.00	39.00
2577	24/08/2021 20:00	2	2	2	27.00	34.00
2578	25/08/2021 01:30	2	1	1	22.00	22.00
2579	25/08/2021 09:30	2	2	2	16.50	17.00
2580	25/08/2021 10:30	2	2	2	17.00	18.00
2581	25/08/2021 11:00	2	3	3	17.67	19.00
2582	25/08/2021 12:30	2	2	2	20.00	24.00
2583	25/08/2021 13:30	2	2	2	17.00	17.00
2584	25/08/2021 14:00	2	2	2	16.50	17.00
2585	25/08/2021 16:00	2	1	1	16.00	16.00
2586	25/08/2021 16:30	2	1	1	47.00	47.00
2587	26/08/2021 08:30	2	1	1	23.00	23.00
2588	26/08/2021 10:00	2	1	1	17.00	17.00
2589	26/08/2021 11:00	2	1	1	18.00	18.00
2590	26/08/2021 12:00	2	3	3	19.00	22.00
2591	26/08/2021 12:30	2	1	1	22.00	22.00
2592	26/08/2021 14:00	2	1	1	17.00	17.00
2593	26/08/2021 14:30	2	1	1	17.00	17.00
2594	26/08/2021 15:00	2	2	2	19.50	21.00
2595	26/08/2021 16:00	2	1	1	23.00	23.00
2596	26/08/2021 16:30	2	1	1	18.00	18.00
2597	26/08/2021 19:00	2	1	1	18.00	18.00
2598	27/08/2021 08:30	2	1	1	31.00	31.00
2599	27/08/2021 09:00	2	1	1	16.00	16.00
2600	27/08/2021 10:30	2	1	1	18.00	18.00
2601	27/08/2021 11:00	2	1	1	19.00	19.00
2602	27/08/2021 12:00	2	1	1	17.00	17.00
2603	27/08/2021 13:30	2	2	2	22.50	29.00
2604	27/08/2021 15:30	2	1	1	23.00	23.00
2605	27/08/2021 19:30	2	1	1	17.00	17.00
2606	27/08/2021 20:00	2	2	2	23.50	30.00
2607	28/08/2021 09:00	2	1	1	25.00	25.00
2608	28/08/2021 12:00	2	2	2	21.00	21.00
2609	28/08/2021 14:30	2	1	1	17.00	17.00
2610	29/08/2021 19:00	2	1	1	28.00	28.00
2611	30/08/2021 11:30	2	1	1	18.00	18.00
2612	31/08/2021 10:00	2	1	1	16.00	16.00
2613	31/08/2021 10:30	2	1	1	19.00	19.00
2614	31/08/2021 11:00	2	1	1	19.00	19.00
2615	31/08/2021 11:30	2	1	1	19.00	19.00
2616	31/08/2021 13:30	2	1	1	27.00	27.00
2617	31/08/2021 15:30	2	1	1	17.00	17.00
2618	31/08/2021 16:30	2	2	2	22.00	24.00
2619	31/08/2021 17:00	2	2	2	17.00	18.00
2620	31/08/2021 17:30	2	1	1	19.00	19.00
2621	31/08/2021 18:30	2	1	1	16.00	16.00
2622	31/08/2021 20:00	2	1	1	16.00	16.00
2623	01/09/2021 08:30	2	1	1	27.00	27.00
2624	01/09/2021 09:30	2	1	1	16.00	16.00
2625	01/09/2021 11:30	2	1	1	17.00	17.00
2626	01/09/2021 12:00	2	1	1	29.00	29.00
2627	01/09/2021 15:00	2	1	1	23.00	23.00
2628	01/09/2021 17:00	2	1	1	17.00	17.00
2629	01/09/2021 17:30	2	1	1	18.00	18.00
2630	01/09/2021 19:00	2	1	1	18.00	18.00
2631	01/09/2021 22:30	2	1	1	35.00	35.00
2632	02/09/2021 01:00	2	1	1	23.00	23.00
2633	02/09/2021 08:30	2	1	1	18.00	18.00
2634	02/09/2021 09:30	2	1	1	26.00	26.00
2635	02/09/2021 10:30	2	1	1	19.00	19.00
2636	02/09/2021 11:00	2	1	1	17.00	17.00
2637	02/09/2021 12:00	2	1	1	19.00	19.00
2638	02/09/2021 12:30	2	2	2	33.50	40.00
2639	02/09/2021 16:00	2	1	1	17.00	17.00
2640	02/09/2021 19:30	2	1	1	33.00	33.00
2641	03/09/2021 09:00	2	1	1	18.00	18.00
2642	03/09/2021 09:30	2	1	1	22.00	22.00
2643	03/09/2021 10:00	2	1	1	19.00	19.00
2644	03/09/2021 11:30	2	1	1	24.00	24.00
2645	03/09/2021 20:00	2	1	1	17.00	17.00
2646	03/09/2021 22:00	2	1	1	28.00	28.00
2647	04/09/2021 01:00	2	2	2	17.50	18.00
2648	04/09/2021 08:30	2	1	1	19.00	19.00
2649	04/09/2021 10:30	2	1	1	20.00	20.00
2650	04/09/2021 13:00	2	1	1	21.00	21.00
2651	04/09/2021 13:30	2	1	1	30.00	30.00
2652	04/09/2021 14:30	2	2	2	21.00	26.00
2653	04/09/2021 15:00	2	1	1	16.00	16.00
2654	04/09/2021 15:30	2	1	1	18.00	18.00
2655	04/09/2021 18:30	2	1	1	21.00	21.00
2656	04/09/2021 20:00	2	1	1	21.00	21.00
2657	05/09/2021 08:30	2	1	1	17.00	17.00
2658	05/09/2021 20:00	2	1	1	20.00	20.00
2659	05/09/2021 21:30	2	2	2	25.00	27.00
2660	06/09/2021 02:30	2	1	1	17.00	17.00
2661	06/09/2021 06:30	2	1	1	21.00	21.00
2662	06/09/2021 12:30	2	1	1	29.00	29.00
2663	06/09/2021 18:30	2	1	1	17.00	17.00
2664	06/09/2021 19:30	2	1	1	16.00	16.00
2665	06/09/2021 23:30	2	1	1	16.00	16.00
2666	07/09/2021 09:30	2	1	1	21.00	21.00
2667	07/09/2021 10:00	2	2	2	30.50	38.00
2668	07/09/2021 10:30	2	1	1	19.00	19.00
2669	07/09/2021 11:30	2	1	1	17.00	17.00
2670	07/09/2021 12:00	2	1	1	29.00	29.00
2671	07/09/2021 14:00	2	1	1	16.00	16.00
2672	07/09/2021 14:30	2	2	2	18.00	20.00
2673	08/09/2021 08:30	2	1	1	24.00	24.00
2674	08/09/2021 10:00	2	1	1	21.00	21.00
2675	08/09/2021 14:30	2	1	1	16.00	16.00
2676	08/09/2021 16:30	2	1	1	16.00	16.00
2677	08/09/2021 18:00	2	1	1	20.00	20.00
2678	08/09/2021 19:00	2	1	1	18.00	18.00
2679	08/09/2021 23:00	2	1	1	17.00	17.00
2680	09/09/2021 08:30	2	1	1	30.00	30.00
2681	09/09/2021 09:30	2	1	1	19.00	19.00
2682	09/09/2021 10:30	2	2	2	16.00	16.00
2683	09/09/2021 11:00	2	1	1	22.00	22.00
2684	09/09/2021 12:00	2	2	2	20.50	24.00
2685	09/09/2021 12:30	2	2	2	17.50	19.00
2686	09/09/2021 13:30	2	1	1	21.00	21.00
2687	09/09/2021 15:00	2	1	1	18.00	18.00
2688	09/09/2021 15:30	2	2	2	20.50	23.00
2689	09/09/2021 16:30	2	1	1	31.00	31.00
2690	09/09/2021 19:00	2	1	1	36.00	36.00
2691	09/09/2021 22:00	2	1	1	31.00	31.00
2692	10/09/2021 08:30	2	1	1	34.00	34.00
2693	10/09/2021 10:30	2	2	2	16.00	16.00
2694	10/09/2021 12:00	2	1	1	17.00	17.00
2695	10/09/2021 18:00	2	1	1	25.00	25.00
2696	10/09/2021 19:30	2	2	2	20.00	23.00
2697	10/09/2021 21:30	2	2	2	29.00	35.00
2698	11/09/2021 02:30	2	1	1	35.00	35.00
2699	11/09/2021 09:30	2	3	3	23.33	26.00
2700	11/09/2021 10:00	2	1	1	26.00	26.00
2701	11/09/2021 11:00	2	1	1	21.00	21.00
2702	11/09/2021 14:00	2	1	1	16.00	16.00
2703	11/09/2021 15:30	2	1	1	16.00	16.00
2704	11/09/2021 17:30	2	1	1	16.00	16.00
2705	12/09/2021 09:30	2	2	2	18.50	20.00
2706	12/09/2021 10:00	2	1	1	19.00	19.00
2707	12/09/2021 11:00	2	1	1	18.00	18.00
2708	12/09/2021 12:00	2	1	1	19.00	19.00
2709	12/09/2021 12:30	2	1	1	18.00	18.00
2710	12/09/2021 15:00	2	2	2	23.00	29.00
2711	12/09/2021 15:30	2	2	2	17.50	18.00
2712	12/09/2021 16:00	2	1	1	23.00	23.00
2713	12/09/2021 16:30	2	1	1	16.00	16.00
2714	12/09/2021 17:00	2	1	1	19.00	19.00
2715	12/09/2021 18:30	2	1	1	18.00	18.00
2716	12/09/2021 19:00	2	1	1	16.00	16.00
2717	13/09/2021 08:00	2	1	1	20.00	20.00
2718	13/09/2021 09:00	2	1	1	17.00	17.00
2719	13/09/2021 10:30	2	2	2	30.50	33.00
2720	13/09/2021 11:00	2	1	1	17.00	17.00
2721	13/09/2021 11:30	2	1	1	16.00	16.00
2722	13/09/2021 12:00	2	1	1	19.00	19.00
2723	13/09/2021 12:30	2	1	1	21.00	21.00
2724	13/09/2021 13:30	2	1	1	20.00	20.00
2725	13/09/2021 18:00	2	1	1	28.00	28.00
2726	13/09/2021 19:30	2	2	2	23.00	28.00
2727	14/09/2021 09:00	2	1	1	18.00	18.00
2728	14/09/2021 09:30	2	1	1	21.00	21.00
2729	14/09/2021 10:00	2	1	1	21.00	21.00
2730	14/09/2021 10:30	2	2	2	26.50	31.00
2731	14/09/2021 12:00	2	2	2	23.00	30.00
2732	14/09/2021 12:30	2	2	2	21.00	24.00
2733	14/09/2021 13:00	2	3	3	22.67	24.00
2734	14/09/2021 13:30	2	1	1	19.00	19.00
2735	14/09/2021 14:30	2	2	2	17.00	18.00
2736	14/09/2021 15:00	2	2	2	19.50	22.00
2737	14/09/2021 15:30	2	1	1	22.00	22.00
2738	14/09/2021 16:30	2	3	3	29.67	37.00
2739	14/09/2021 17:30	2	1	1	21.00	21.00
2740	14/09/2021 18:00	2	2	2	24.50	31.00
2741	14/09/2021 20:30	2	1	1	17.00	17.00
2742	15/09/2021 03:00	2	1	1	30.00	30.00
2743	15/09/2021 06:00	2	1	1	16.00	16.00
2744	15/09/2021 08:30	2	1	1	18.00	18.00
2745	15/09/2021 11:30	2	1	1	20.00	20.00
2746	15/09/2021 12:30	2	1	1	27.00	27.00
2747	15/09/2021 14:30	2	1	1	17.00	17.00
2748	15/09/2021 15:00	2	1	1	18.00	18.00
2749	15/09/2021 15:30	2	1	1	19.00	19.00
2750	15/09/2021 16:00	2	1	1	17.00	17.00
2751	15/09/2021 17:30	2	2	2	20.00	23.00
2752	16/09/2021 08:30	2	1	1	28.00	28.00
2753	16/09/2021 09:00	2	1	1	20.00	20.00
2754	16/09/2021 10:00	2	1	1	20.00	20.00
2755	16/09/2021 12:00	2	2	2	26.00	27.00
2756	16/09/2021 12:30	2	1	1	20.00	20.00
2757	16/09/2021 17:30	2	2	2	24.50	31.00
2758	17/09/2021 09:00	2	1	1	21.00	21.00
2759	17/09/2021 10:00	2	3	3	18.67	22.00
2760	17/09/2021 11:00	2	1	1	33.00	33.00
2761	17/09/2021 12:30	2	1	1	44.00	44.00
2762	17/09/2021 13:00	2	13	13	27.23	37.00
2763	17/09/2021 14:30	2	1	1	16.00	16.00
2764	17/09/2021 18:00	2	1	1	19.00	19.00
2765	17/09/2021 18:30	2	1	1	26.00	26.00
2766	17/09/2021 20:00	2	1	1	28.00	28.00
2767	18/09/2021 03:30	2	1	1	43.00	43.00
2768	18/09/2021 10:00	2	2	2	22.00	26.00
2769	18/09/2021 10:30	2	1	1	22.00	22.00
2770	18/09/2021 11:30	2	1	1	27.00	27.00
2771	18/09/2021 12:00	2	4	4	23.00	32.00
2772	18/09/2021 12:30	2	3	3	29.33	31.00
2773	18/09/2021 14:30	2	1	1	16.00	16.00
2774	18/09/2021 17:00	2	2	2	17.50	18.00
2775	18/09/2021 19:00	2	1	1	16.00	16.00
2776	19/09/2021 02:30	2	2	2	46.50	49.00
2777	19/09/2021 10:30	2	1	1	30.00	30.00
2778	19/09/2021 11:00	2	1	1	17.00	17.00
2779	19/09/2021 11:30	2	1	1	16.00	16.00
2780	19/09/2021 12:30	2	1	1	20.00	20.00
2781	19/09/2021 13:00	2	1	1	21.00	21.00
2782	19/09/2021 15:00	2	1	1	29.00	29.00
2783	19/09/2021 18:00	2	1	1	25.00	25.00
2784	19/09/2021 19:00	2	1	1	25.00	25.00
2785	20/09/2021 08:30	2	1	1	34.00	34.00
2786	20/09/2021 09:00	2	2	2	30.50	32.00
2787	20/09/2021 09:30	2	1	1	28.00	28.00
2788	20/09/2021 10:30	2	1	1	21.00	21.00
2789	20/09/2021 11:30	2	1	1	34.00	34.00
2790	20/09/2021 12:00	2	2	2	18.00	19.00
2791	20/09/2021 14:00	2	1	1	16.00	16.00
2792	20/09/2021 15:00	2	2	2	21.50	27.00
2793	20/09/2021 16:30	2	1	1	21.00	21.00
2794	20/09/2021 19:00	2	1	1	27.00	27.00
2795	20/09/2021 19:30	2	1	1	17.00	17.00
2796	20/09/2021 22:00	2	1	1	19.00	19.00
2797	21/09/2021 09:30	2	1	1	16.00	16.00
2798	21/09/2021 10:00	2	1	1	22.00	22.00
2799	21/09/2021 10:30	2	1	1	18.00	18.00
2800	21/09/2021 11:00	2	1	1	18.00	18.00
2801	21/09/2021 12:30	2	3	3	22.33	24.00
2802	21/09/2021 13:00	2	1	1	30.00	30.00
2803	22/09/2021 08:30	2	1	1	16.00	16.00
2804	22/09/2021 09:30	2	1	1	16.00	16.00
2805	22/09/2021 10:30	2	1	1	16.00	16.00
2806	22/09/2021 11:00	2	2	2	16.00	16.00
2807	22/09/2021 12:00	2	2	2	18.50	21.00
2808	22/09/2021 12:30	2	5	5	20.20	23.00
2809	22/09/2021 13:00	2	1	1	18.00	18.00
2810	22/09/2021 13:30	2	2	2	24.00	32.00
2811	22/09/2021 14:00	2	1	1	17.00	17.00
2812	22/09/2021 15:00	2	4	4	19.75	22.00
2813	22/09/2021 15:30	2	1	1	18.00	18.00
2814	22/09/2021 17:30	2	1	1	17.00	17.00
2815	22/09/2021 18:00	2	1	1	19.00	19.00
2816	22/09/2021 18:30	2	1	1	21.00	21.00
2817	22/09/2021 21:30	2	1	1	22.00	22.00
2818	23/09/2021 07:30	2	1	1	18.00	18.00
2819	23/09/2021 08:30	2	1	1	24.00	24.00
2820	23/09/2021 09:00	2	1	1	29.00	29.00
2821	23/09/2021 09:30	2	1	1	27.00	27.00
2822	23/09/2021 10:30	2	1	1	17.00	17.00
2823	23/09/2021 11:00	2	2	2	24.50	30.00
2824	23/09/2021 12:00	2	1	1	26.00	26.00
2825	23/09/2021 15:00	2	1	1	18.00	18.00
2826	23/09/2021 17:00	2	1	1	29.00	29.00
2827	23/09/2021 19:00	2	1	1	26.00	26.00
2828	24/09/2021 08:00	2	1	1	20.00	20.00
2829	24/09/2021 10:00	2	1	1	39.00	39.00
2830	24/09/2021 11:30	2	1	1	19.00	19.00
2831	24/09/2021 12:00	2	1	1	16.00	16.00
2832	24/09/2021 13:00	2	2	2	27.00	29.00
2833	24/09/2021 14:30	2	2	2	23.50	29.00
2834	24/09/2021 18:30	2	1	1	25.00	25.00
2835	24/09/2021 19:00	2	1	1	20.00	20.00
2836	25/09/2021 09:30	2	2	2	20.00	21.00
2837	25/09/2021 11:30	2	1	1	20.00	20.00
2838	25/09/2021 12:00	2	2	2	17.00	18.00
2839	25/09/2021 15:30	2	1	1	18.00	18.00
2840	25/09/2021 16:30	2	1	1	19.00	19.00
2841	25/09/2021 17:00	2	1	1	16.00	16.00
2842	26/09/2021 08:30	2	1	1	17.00	17.00
2843	26/09/2021 10:00	2	2	2	31.00	35.00
2844	26/09/2021 11:00	2	1	1	20.00	20.00
2845	26/09/2021 12:00	2	1	1	32.00	32.00
2846	26/09/2021 13:30	2	1	1	18.00	18.00
2847	26/09/2021 14:00	2	1	1	41.00	41.00
2848	26/09/2021 15:00	2	1	1	37.00	37.00
2849	26/09/2021 15:30	2	1	1	16.00	16.00
2850	26/09/2021 19:00	2	1	1	25.00	25.00
2851	26/09/2021 20:00	2	2	2	17.50	18.00
2852	27/09/2021 07:00	2	1	1	27.00	27.00
2853	27/09/2021 07:30	2	1	1	18.00	18.00
2854	27/09/2021 09:30	2	1	1	33.00	33.00
2855	27/09/2021 10:30	2	1	1	16.00	16.00
2856	27/09/2021 12:00	2	1	1	16.00	16.00
2857	27/09/2021 12:30	2	1	1	41.00	41.00
2858	27/09/2021 16:30	2	1	1	23.00	23.00
2859	27/09/2021 17:30	2	1	1	19.00	19.00
2860	27/09/2021 18:30	2	1	1	21.00	21.00
2861	27/09/2021 20:30	2	2	2	34.00	38.00
2862	28/09/2021 07:30	2	2	2	23.50	30.00
2863	28/09/2021 08:30	2	2	2	23.00	30.00
2864	28/09/2021 09:30	2	1	1	27.00	27.00
2865	28/09/2021 11:30	2	1	1	16.00	16.00
2866	28/09/2021 13:00	2	1	1	18.00	18.00
2867	28/09/2021 14:00	2	1	1	19.00	19.00
2868	28/09/2021 17:30	2	2	2	22.00	25.00
2869	29/09/2021 10:30	2	1	1	18.00	18.00
2870	29/09/2021 14:30	2	1	1	19.00	19.00
2871	29/09/2021 20:30	2	1	1	35.00	35.00
2872	30/09/2021 01:00	2	1	1	19.00	19.00
2873	30/09/2021 11:00	2	1	1	16.00	16.00
2874	30/09/2021 12:00	2	1	1	16.00	16.00
2875	30/09/2021 12:30	2	1	1	25.00	25.00
2876	30/09/2021 15:30	2	2	2	19.00	20.00
2877	30/09/2021 16:00	2	1	1	21.00	21.00
2878	30/09/2021 18:00	2	2	2	25.00	28.00
2879	01/10/2021 09:00	2	1	1	17.00	17.00
2880	01/10/2021 10:00	2	1	1	30.00	30.00
2881	01/10/2021 10:30	2	1	1	20.00	20.00
2882	01/10/2021 11:00	2	1	1	20.00	20.00
2883	01/10/2021 12:30	2	1	1	17.00	17.00
2884	01/10/2021 13:00	2	1	1	17.00	17.00
2885	01/10/2021 13:30	2	1	1	17.00	17.00
2886	01/10/2021 14:30	2	1	1	20.00	20.00
2887	01/10/2021 15:00	2	1	1	19.00	19.00
2888	01/10/2021 18:00	2	1	1	19.00	19.00
2889	02/10/2021 09:30	2	1	1	26.00	26.00
2890	02/10/2021 10:30	2	1	1	18.00	18.00
2891	02/10/2021 13:00	2	2	2	26.50	32.00
2892	02/10/2021 14:00	2	1	1	17.00	17.00
2893	02/10/2021 18:00	2	2	2	19.00	19.00
2894	02/10/2021 22:00	2	1	1	16.00	16.00
2895	03/10/2021 09:00	2	1	1	21.00	21.00
2896	03/10/2021 12:00	2	1	1	19.00	19.00
2897	03/10/2021 14:30	2	3	3	22.33	29.00
2898	03/10/2021 16:00	2	1	1	20.00	20.00
2899	03/10/2021 16:30	2	1	1	32.00	32.00
2900	04/10/2021 10:30	2	2	2	19.50	21.00
2901	04/10/2021 12:30	2	1	1	25.00	25.00
2902	04/10/2021 14:00	2	1	1	26.00	26.00
2903	04/10/2021 14:30	2	1	1	24.00	24.00
2904	04/10/2021 15:30	2	1	1	21.00	21.00
2905	04/10/2021 16:00	2	1	1	21.00	21.00
2906	04/10/2021 21:30	2	1	1	27.00	27.00
2907	05/10/2021 09:30	2	1	1	25.00	25.00
2908	05/10/2021 11:30	2	1	1	21.00	21.00
2909	05/10/2021 12:00	2	1	1	18.00	18.00
2910	05/10/2021 12:30	2	1	1	16.00	16.00
2911	05/10/2021 14:00	2	1	1	27.00	27.00
2912	05/10/2021 17:30	2	1	1	17.00	17.00
2913	05/10/2021 19:00	2	1	1	24.00	24.00
2914	05/10/2021 19:30	2	1	1	28.00	28.00
2915	06/10/2021 12:00	2	2	2	20.00	21.00
2916	06/10/2021 14:00	2	1	1	19.00	19.00
2917	06/10/2021 15:30	2	1	1	18.00	18.00
2918	06/10/2021 16:00	2	1	1	31.00	31.00
2919	06/10/2021 17:30	2	1	1	21.00	21.00
2920	06/10/2021 18:00	2	1	1	18.00	18.00
2921	06/10/2021 18:30	2	1	1	25.00	25.00
2922	06/10/2021 19:30	2	1	1	26.00	26.00
2923	07/10/2021 12:00	2	1	1	28.00	28.00
2924	07/10/2021 13:00	2	2	2	18.00	20.00
2925	07/10/2021 15:30	2	1	1	21.00	21.00
2926	07/10/2021 18:00	2	2	2	23.00	25.00
2927	07/10/2021 19:00	2	1	1	22.00	22.00
2928	08/10/2021 10:00	2	1	1	22.00	22.00
2929	08/10/2021 11:00	2	1	1	17.00	17.00
2930	08/10/2021 12:00	2	1	1	16.00	16.00
2931	08/10/2021 12:30	2	1	1	19.00	19.00
2932	08/10/2021 13:00	2	1	1	19.00	19.00
2933	08/10/2021 13:30	2	1	1	18.00	18.00
2934	08/10/2021 14:00	2	2	2	17.00	18.00
2935	08/10/2021 14:30	2	1	1	31.00	31.00
2936	08/10/2021 15:00	2	1	1	33.00	33.00
2937	08/10/2021 16:00	2	2	2	16.50	17.00
2938	08/10/2021 17:00	2	1	1	18.00	18.00
2939	09/10/2021 08:30	2	1	1	34.00	34.00
2940	09/10/2021 09:00	2	1	1	33.00	33.00
2941	09/10/2021 09:30	2	1	1	17.00	17.00
2942	09/10/2021 11:00	2	1	1	17.00	17.00
2943	09/10/2021 12:00	2	1	1	16.00	16.00
2944	09/10/2021 12:30	2	1	1	16.00	16.00
2945	09/10/2021 13:00	2	1	1	36.00	36.00
2946	09/10/2021 13:30	2	3	3	23.33	30.00
2947	09/10/2021 14:00	2	1	1	21.00	21.00
2948	10/10/2021 08:30	2	1	1	18.00	18.00
2949	10/10/2021 09:00	2	1	1	20.00	20.00
2950	10/10/2021 10:00	2	1	1	27.00	27.00
2951	10/10/2021 12:00	2	1	1	27.00	27.00
2952	10/10/2021 12:30	2	2	2	37.00	44.00
2953	10/10/2021 13:30	2	1	1	26.00	26.00
2954	10/10/2021 16:30	2	1	1	21.00	21.00
2955	10/10/2021 17:00	2	1	1	16.00	16.00
2956	10/10/2021 20:00	2	1	1	21.00	21.00
2957	11/10/2021 07:30	2	1	1	20.00	20.00