_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	29/11/2021 10:00	1	72	72	22.51	34.00
2	29/11/2021 10:30	1	84	84	22.56	36.00
3	29/11/2021 11:00	1	95	95	22.22	36.00
4	29/11/2021 11:30	1	87	87	23.09	34.00
5	29/11/2021 12:00	1	89	89	23.35	38.00
6	29/11/2021 12:30	1	110	110	22.87	37.00
7	29/11/2021 13:00	1	93	93	22.57	50.00
8	29/11/2021 13:30	1	90	90	22.77	40.00
9	29/11/2021 14:00	1	95	95	22.97	36.00
10	29/11/2021 14:30	1	87	87	22.75	41.00
11	29/11/2021 15:00	1	73	73	22.25	32.00
12	29/11/2021 15:30	1	102	102	23.14	37.00
13	29/11/2021 16:00	1	80	80	22.06	30.00
14	29/11/2021 16:30	1	93	93	22.04	33.00
15	29/11/2021 17:00	1	83	83	22.58	37.00
16	29/11/2021 17:30	1	89	89	22.15	36.00
17	29/11/2021 18:00	1	89	89	23.03	31.00
18	29/11/2021 18:30	1	86	86	22.57	33.00
19	29/11/2021 19:00	1	73	73	22.86	30.00
20	29/11/2021 19:30	1	78	78	24.33	51.00
21	29/11/2021 20:00	1	64	64	24.67	39.00
22	29/11/2021 20:30	1	53	53	24.49	44.00
23	29/11/2021 21:00	1	56	56	25.09	41.00
24	29/11/2021 21:30	1	56	56	26.12	41.00
25	29/11/2021 22:00	1	42	42	24.21	38.00
26	29/11/2021 22:30	1	29	29	24.86	41.00
27	29/11/2021 23:00	1	24	24	24.38	40.00
28	29/11/2021 23:30	1	9	9	21.78	39.00
29	30/11/2021 00:00	1	12	12	25.17	35.00
30	30/11/2021 00:30	1	4	4	22.75	27.00
31	30/11/2021 01:00	1	4	4	23.00	25.00
32	30/11/2021 01:30	1	1	1	26.00	26.00
33	30/11/2021 02:00	1	6	6	23.00	33.00
34	30/11/2021 02:30	1	1	1	23.00	23.00
35	30/11/2021 03:00	1	1	1	40.00	40.00
36	30/11/2021 03:30	1	5	5	29.00	35.00
37	30/11/2021 04:00	1	5	5	19.80	25.00
38	30/11/2021 04:30	1	10	10	30.10	41.00
39	30/11/2021 05:00	1	19	19	25.16	34.00
40	30/11/2021 05:30	1	48	48	26.75	55.00
41	30/11/2021 06:00	1	73	73	26.73	49.00
42	30/11/2021 06:30	1	80	80	25.39	39.00
43	30/11/2021 07:00	1	101	101	24.51	45.00
44	30/11/2021 07:30	1	97	97	22.78	36.00
45	30/11/2021 08:00	1	90	90	23.60	39.00
46	30/11/2021 08:30	1	79	79	23.48	36.00
47	30/11/2021 09:00	1	76	76	21.82	34.00
48	30/11/2021 09:30	1	85	85	22.38	36.00
49	30/11/2021 10:00	1	81	81	22.70	37.00
50	30/11/2021 10:30	1	76	76	21.93	31.00
51	30/11/2021 11:00	1	78	78	21.56	34.00
52	30/11/2021 11:30	1	84	84	21.70	34.00
53	30/11/2021 12:00	1	93	93	22.55	36.00
54	30/11/2021 12:30	1	73	73	22.47	35.00
55	30/11/2021 13:00	1	93	93	23.02	33.00
56	30/11/2021 13:30	1	93	93	22.43	32.00
57	30/11/2021 14:00	1	96	96	22.43	33.00
58	30/11/2021 14:30	1	92	92	23.15	36.00
59	30/11/2021 15:00	1	100	100	22.70	39.00
60	30/11/2021 15:30	1	82	82	22.02	31.00
61	30/11/2021 16:00	1	72	72	21.28	29.00
62	30/11/2021 16:30	1	90	90	22.29	32.00
63	30/11/2021 17:00	1	107	107	21.54	39.00
64	30/11/2021 17:30	1	94	94	22.91	36.00
65	30/11/2021 18:00	1	94	94	22.24	34.00
66	30/11/2021 18:30	1	84	84	22.57	37.00
67	30/11/2021 19:00	1	81	81	22.56	37.00
68	30/11/2021 19:30	1	68	68	24.87	39.00
69	30/11/2021 20:00	1	81	81	23.99	37.00
70	30/11/2021 20:30	1	75	75	24.61	59.00
71	30/11/2021 21:00	1	57	57	25.53	69.00
72	30/11/2021 21:30	1	45	45	25.00	41.00
73	30/11/2021 22:00	1	45	45	22.98	39.00
74	30/11/2021 22:30	1	32	32	24.59	36.00
75	30/11/2021 23:00	1	29	29	25.76	40.00
76	30/11/2021 23:30	1	11	11	22.55	41.00
77	01/12/2021 00:00	1	11	11	24.09	38.00
78	01/12/2021 00:30	1	7	7	24.71	39.00
79	01/12/2021 01:00	1	4	4	30.00	46.00
80	01/12/2021 01:30	1	1	1	21.00	21.00
81	01/12/2021 02:00	1	3	3	28.33	38.00
82	01/12/2021 02:30	1	2	2	24.00	25.00
83	01/12/2021 03:00	1	3	3	32.67	42.00
84	01/12/2021 03:30	1	3	3	24.67	25.00
85	01/12/2021 04:00	1	3	3	23.00	31.00
86	01/12/2021 04:30	1	9	9	27.11	33.00
87	01/12/2021 05:00	1	15	15	26.13	39.00
88	01/12/2021 05:30	1	47	47	26.94	39.00
89	01/12/2021 06:00	1	71	71	26.52	43.00
90	01/12/2021 06:30	1	64	64	25.41	46.00
91	01/12/2021 07:00	1	101	101	23.74	39.00
92	01/12/2021 07:30	1	93	93	22.92	41.00
93	01/12/2021 08:00	1	106	106	24.20	37.00
94	01/12/2021 08:30	1	86	86	23.44	37.00
95	01/12/2021 09:00	1	96	96	24.06	44.00
96	01/12/2021 09:30	1	100	100	22.99	37.00
97	01/12/2021 10:00	1	90	90	22.46	37.00
98	01/12/2021 10:30	1	84	84	22.64	35.00
99	01/12/2021 11:00	1	86	86	22.87	38.00
100	01/12/2021 11:30	1	104	104	23.88	40.00
101	01/12/2021 12:00	1	97	97	22.92	30.00
102	01/12/2021 12:30	1	85	85	23.52	41.00
103	01/12/2021 13:00	1	87	87	22.70	32.00
104	01/12/2021 13:30	1	112	112	23.18	36.00
105	01/12/2021 14:00	1	76	76	22.38	32.00
106	01/12/2021 14:30	1	76	76	22.25	32.00
107	01/12/2021 15:00	1	85	85	22.69	37.00
108	01/12/2021 15:30	1	102	102	22.97	33.00
109	01/12/2021 16:00	1	79	79	22.47	34.00
110	01/12/2021 16:30	1	90	90	22.87	44.00
111	01/12/2021 17:00	1	91	91	21.04	34.00
112	01/12/2021 17:30	1	95	95	22.34	37.00
113	01/12/2021 18:00	1	94	94	22.66	37.00
114	01/12/2021 18:30	1	81	81	23.74	52.00
115	01/12/2021 19:00	1	79	79	22.73	33.00
116	01/12/2021 19:30	1	84	84	22.85	37.00
117	01/12/2021 20:00	1	71	71	23.93	35.00
118	01/12/2021 20:30	1	67	67	25.03	52.00
119	01/12/2021 21:00	1	59	59	23.12	49.00
120	01/12/2021 21:30	1	63	63	24.95	35.00
121	01/12/2021 22:00	1	56	56	25.09	39.00
122	01/12/2021 22:30	1	36	36	23.50	35.00
123	01/12/2021 23:00	1	31	31	25.00	55.00
124	01/12/2021 23:30	1	18	18	23.50	36.00
125	02/12/2021 00:00	1	9	9	23.33	43.00
126	02/12/2021 00:30	1	5	5	27.40	42.00
127	02/12/2021 01:00	1	4	4	21.25	29.00
128	02/12/2021 01:30	1	2	2	21.50	22.00
129	02/12/2021 02:00	1	3	3	25.33	31.00
130	02/12/2021 03:00	1	4	4	27.50	39.00
131	02/12/2021 03:30	1	9	9	26.89	36.00
132	02/12/2021 04:00	1	3	3	24.00	26.00
133	02/12/2021 04:30	1	8	8	24.75	30.00
134	02/12/2021 05:00	1	17	17	27.18	40.00
135	02/12/2021 05:30	1	41	41	28.49	67.00
136	02/12/2021 06:00	1	57	57	27.04	42.00
137	02/12/2021 06:30	1	75	75	24.24	39.00
138	02/12/2021 07:00	1	122	122	24.43	44.00
139	02/12/2021 07:30	1	101	101	22.49	35.00
140	02/12/2021 08:00	1	80	80	23.19	34.00
141	02/12/2021 08:30	1	84	84	23.27	36.00
142	02/12/2021 09:00	1	89	89	24.30	48.00
143	02/12/2021 09:30	1	94	94	22.71	35.00
144	02/12/2021 10:00	1	99	99	23.14	35.00
145	02/12/2021 10:30	1	98	98	23.19	39.00
146	02/12/2021 11:00	1	96	96	21.96	30.00
147	02/12/2021 11:30	1	95	95	22.75	38.00
148	02/12/2021 12:00	1	95	95	23.40	45.00
149	02/12/2021 12:30	1	89	89	22.74	37.00
150	02/12/2021 13:00	1	105	105	23.50	35.00
151	02/12/2021 13:30	1	102	102	22.75	55.00
152	02/12/2021 14:00	1	90	90	23.50	52.00
153	02/12/2021 14:30	1	95	95	23.35	39.00
154	02/12/2021 15:00	1	113	113	23.36	34.00
155	02/12/2021 15:30	1	114	114	22.77	36.00
156	02/12/2021 16:00	1	112	112	23.12	35.00
157	02/12/2021 16:30	1	103	103	22.28	41.00
158	02/12/2021 17:00	1	87	87	21.49	32.00
159	02/12/2021 17:30	1	98	98	22.87	44.00
160	02/12/2021 18:00	1	96	96	21.91	35.00
161	02/12/2021 18:30	1	108	108	22.39	30.00
162	02/12/2021 19:00	1	74	74	23.34	36.00
163	02/12/2021 19:30	1	66	66	22.86	34.00
164	02/12/2021 20:00	1	73	73	23.74	39.00
165	02/12/2021 20:30	1	61	61	23.08	37.00
166	02/12/2021 21:00	1	48	48	23.88	57.00
167	02/12/2021 21:30	1	55	55	24.89	37.00
168	02/12/2021 22:00	1	48	48	24.73	39.00
169	02/12/2021 22:30	1	27	27	24.63	58.00
170	02/12/2021 23:00	1	26	26	24.54	36.00
171	02/12/2021 23:30	1	20	20	26.15	41.00
172	03/12/2021 00:00	1	13	13	21.77	27.00
173	03/12/2021 00:30	1	13	13	28.31	51.00
174	03/12/2021 01:00	1	15	15	24.80	50.00
175	03/12/2021 01:30	1	3	3	25.67	39.00
176	03/12/2021 02:00	1	4	4	22.50	24.00
177	03/12/2021 02:30	1	4	4	20.25	24.00
178	03/12/2021 03:00	1	3	3	31.33	43.00
179	03/12/2021 03:30	1	9	9	22.78	38.00
180	03/12/2021 04:00	1	4	4	22.50	27.00
181	03/12/2021 04:30	1	5	5	28.60	35.00
182	03/12/2021 05:00	1	18	18	28.17	36.00
183	03/12/2021 05:30	1	51	51	28.02	45.00
184	03/12/2021 06:00	1	51	51	26.55	45.00
185	03/12/2021 06:30	1	87	87	25.45	45.00
186	03/12/2021 07:00	1	84	84	24.60	39.00
187	03/12/2021 07:30	1	98	98	23.27	45.00
188	03/12/2021 08:00	1	92	92	23.61	39.00
189	03/12/2021 08:30	1	89	89	24.22	48.00
190	03/12/2021 09:00	1	90	90	22.41	39.00
191	03/12/2021 09:30	1	96	96	22.75	39.00
192	03/12/2021 10:00	1	104	104	21.56	34.00
193	03/12/2021 10:30	1	83	83	21.66	39.00
194	03/12/2021 11:00	1	105	105	23.19	34.00
195	03/12/2021 11:30	1	117	117	22.60	35.00
196	03/12/2021 12:00	1	101	101	22.22	38.00
197	03/12/2021 12:30	1	112	112	22.72	37.00
198	03/12/2021 13:00	1	107	107	22.62	39.00
199	03/12/2021 13:30	1	113	113	23.68	49.00
200	03/12/2021 14:00	1	121	121	24.16	46.00
201	03/12/2021 14:30	1	109	109	23.05	42.00
202	03/12/2021 15:00	1	91	91	23.96	35.00
203	03/12/2021 15:30	1	92	92	22.95	38.00
204	03/12/2021 16:00	1	106	106	22.97	33.00
205	03/12/2021 16:30	1	88	88	22.20	37.00
206	03/12/2021 17:00	1	70	70	22.49	38.00
207	03/12/2021 17:30	1	120	120	22.22	35.00
208	03/12/2021 18:00	1	97	97	23.15	92.00
209	03/12/2021 18:30	1	95	95	22.45	37.00
210	03/12/2021 19:00	1	95	95	23.54	36.00
211	03/12/2021 19:30	1	77	77	24.27	39.00
212	03/12/2021 20:00	1	85	85	23.76	39.00
213	03/12/2021 20:30	1	70	70	25.40	62.00
214	03/12/2021 21:00	1	71	71	24.48	37.00
215	03/12/2021 21:30	1	70	70	25.63	61.00
216	03/12/2021 22:00	1	56	56	24.54	37.00
217	03/12/2021 22:30	1	59	59	24.27	39.00
218	03/12/2021 23:00	1	49	49	26.04	49.00
219	03/12/2021 23:30	1	32	32	24.06	35.00
220	04/12/2021 00:00	1	27	27	26.67	44.00
221	04/12/2021 00:30	1	21	21	23.48	37.00
222	04/12/2021 01:00	1	21	21	26.76	44.00
223	04/12/2021 01:30	1	18	18	27.22	48.00
224	04/12/2021 02:00	1	8	8	26.38	36.00
225	04/12/2021 02:30	1	10	10	27.80	42.00
226	04/12/2021 03:00	1	11	11	28.45	51.00
227	04/12/2021 03:30	1	7	7	27.57	39.00
228	04/12/2021 04:00	1	3	3	28.00	32.00
229	04/12/2021 04:30	1	12	12	30.50	40.00
230	04/12/2021 05:00	1	8	8	29.00	40.00
231	04/12/2021 05:30	1	16	16	27.19	42.00
232	04/12/2021 06:00	1	9	9	26.22	30.00
233	04/12/2021 06:30	1	17	17	24.88	35.00
234	04/12/2021 07:00	1	29	29	22.93	32.00
235	04/12/2021 07:30	1	40	40	25.95	42.00
236	04/12/2021 08:00	1	53	53	25.08	37.00
237	04/12/2021 08:30	1	46	46	26.91	67.00
238	04/12/2021 09:00	1	79	79	24.25	36.00
239	04/12/2021 09:30	1	92	92	23.37	35.00
240	04/12/2021 10:00	1	105	105	23.05	37.00
241	04/12/2021 10:30	1	103	103	22.95	35.00
242	04/12/2021 11:00	1	102	102	23.29	34.00
243	04/12/2021 11:30	1	87	87	23.24	57.00
244	04/12/2021 12:00	1	87	87	22.49	37.00
245	04/12/2021 12:30	1	92	92	22.87	33.00
246	04/12/2021 13:00	1	100	100	23.54	35.00
247	04/12/2021 13:30	1	112	112	23.46	45.00
248	04/12/2021 14:00	1	94	94	23.69	49.00
249	04/12/2021 14:30	1	92	92	22.32	37.00
250	04/12/2021 15:00	1	110	110	23.39	42.00
251	04/12/2021 15:30	1	97	97	21.52	40.00
252	04/12/2021 16:00	1	97	97	21.58	33.00
253	04/12/2021 16:30	1	80	80	22.46	33.00
254	04/12/2021 17:00	1	102	102	24.30	44.00
255	04/12/2021 17:30	1	63	63	22.38	34.00
256	04/12/2021 18:00	1	99	99	23.52	46.00
257	04/12/2021 18:30	1	93	93	23.39	37.00
258	04/12/2021 19:00	1	77	77	24.00	44.00
259	04/12/2021 19:30	1	77	77	22.52	43.00
260	04/12/2021 20:00	1	75	75	23.35	38.00
261	04/12/2021 20:30	1	61	61	23.77	33.00
262	04/12/2021 21:00	1	58	58	24.67	43.00
263	04/12/2021 21:30	1	49	49	25.12	40.00
264	04/12/2021 22:00	1	49	49	24.78	42.00
265	04/12/2021 22:30	1	53	53	25.19	40.00
266	04/12/2021 23:00	1	32	32	25.44	36.00
267	04/12/2021 23:30	1	31	31	26.19	63.00
268	05/12/2021 00:00	1	24	24	26.42	59.00
269	05/12/2021 00:30	1	20	20	23.75	32.00
270	05/12/2021 01:00	1	21	21	24.52	39.00
271	05/12/2021 01:30	1	15	15	31.67	63.00
272	05/12/2021 02:00	1	8	8	25.00	36.00
273	05/12/2021 02:30	1	7	7	26.00	42.00
274	05/12/2021 03:00	1	12	12	27.92	45.00
275	05/12/2021 03:30	1	8	8	28.38	53.00
276	05/12/2021 04:00	1	9	9	23.89	42.00
277	05/12/2021 04:30	1	10	10	23.10	32.00
278	05/12/2021 05:00	1	16	16	18.88	30.00
279	05/12/2021 05:30	1	6	6	29.00	39.00
280	05/12/2021 06:00	1	18	18	22.33	45.00
281	05/12/2021 06:30	1	18	18	21.22	34.00
282	05/12/2021 07:00	1	18	18	24.39	39.00
283	05/12/2021 07:30	1	36	36	21.64	36.00
284	05/12/2021 08:00	1	44	44	23.20	41.00
285	05/12/2021 08:30	1	41	41	21.85	32.00
286	05/12/2021 09:00	1	48	48	25.29	50.00
287	05/12/2021 09:30	1	51	51	24.33	37.00
288	05/12/2021 10:00	1	71	71	24.41	55.00
289	05/12/2021 10:30	1	73	73	23.71	35.00
290	05/12/2021 11:00	1	77	77	24.55	44.00
291	05/12/2021 11:30	1	86	86	23.87	40.00
292	05/12/2021 12:00	1	76	76	24.74	38.00
293	05/12/2021 12:30	1	86	86	24.62	57.00
294	05/12/2021 13:00	1	88	88	23.11	34.00
295	05/12/2021 13:30	1	73	73	24.01	39.00
296	05/12/2021 14:00	1	84	84	23.62	40.00
297	05/12/2021 14:30	1	85	85	22.33	34.00
298	05/12/2021 15:00	1	93	93	24.92	56.00
299	05/12/2021 15:30	1	78	78	23.24	32.00
300	05/12/2021 16:00	1	78	78	21.85	34.00
301	05/12/2021 16:30	1	77	77	22.75	35.00
302	05/12/2021 17:00	1	82	82	23.98	41.00
303	05/12/2021 17:30	1	73	73	23.10	32.00
304	05/12/2021 18:00	1	79	79	24.38	52.00
305	05/12/2021 18:30	1	61	61	24.36	39.00
306	05/12/2021 19:00	1	55	55	24.02	32.00
307	05/12/2021 19:30	1	74	74	23.64	35.00
308	05/12/2021 20:00	1	60	60	24.13	38.00
309	05/12/2021 20:30	1	51	51	23.88	39.00
310	05/12/2021 21:00	1	46	46	26.80	45.00
311	05/12/2021 21:30	1	42	42	26.60	49.00
312	05/12/2021 22:00	1	28	28	24.25	42.00
313	05/12/2021 22:30	1	19	19	25.16	38.00
314	05/12/2021 23:00	1	31	31	22.35	36.00
315	05/12/2021 23:30	1	15	15	21.00	36.00
316	06/12/2021 00:00	1	19	19	19.79	31.00
317	06/12/2021 00:30	1	15	15	20.13	34.00
318	06/12/2021 01:00	1	34	34	21.44	62.00
319	06/12/2021 01:30	1	28	28	19.50	26.00
320	06/12/2021 02:00	1	6	6	17.67	20.00
321	06/12/2021 02:30	1	14	14	20.64	39.00
322	06/12/2021 03:00	1	5	5	25.80	44.00
323	06/12/2021 03:30	1	19	19	20.74	39.00
324	06/12/2021 04:00	1	12	12	23.92	39.00
325	06/12/2021 04:30	1	22	22	21.82	32.00
326	06/12/2021 05:00	1	34	34	22.50	37.00
327	06/12/2021 05:30	1	54	54	28.43	49.00
328	06/12/2021 06:00	1	55	55	25.02	42.00
329	06/12/2021 06:30	1	72	72	23.88	31.00
330	06/12/2021 07:00	1	78	78	24.42	38.00
331	06/12/2021 07:30	1	107	107	23.35	35.00
332	06/12/2021 08:00	1	85	85	22.58	39.00
333	06/12/2021 08:30	1	74	74	23.49	42.00
334	06/12/2021 09:00	1	97	97	23.85	37.00
335	06/12/2021 09:30	1	93	93	22.94	43.00
336	06/12/2021 10:00	1	98	98	22.88	33.00
337	06/12/2021 10:30	1	83	83	22.67	35.00
338	06/12/2021 11:00	1	95	95	22.44	36.00
339	06/12/2021 11:30	1	94	94	22.80	43.00
340	06/12/2021 12:00	1	73	73	21.84	32.00
341	06/12/2021 12:30	1	101	101	23.71	34.00
342	06/12/2021 13:00	1	90	90	22.79	34.00
343	06/12/2021 13:30	1	78	78	22.47	31.00
344	06/12/2021 14:00	1	74	74	23.15	39.00
345	06/12/2021 14:30	1	68	68	22.24	34.00
346	06/12/2021 15:00	1	80	80	21.68	31.00
347	06/12/2021 15:30	1	79	79	21.94	31.00
348	06/12/2021 16:00	1	85	85	22.68	36.00
349	06/12/2021 16:30	1	81	81	23.21	41.00
350	06/12/2021 17:00	1	91	91	22.20	36.00
351	06/12/2021 17:30	1	106	106	22.23	33.00
352	06/12/2021 18:00	1	83	83	22.78	39.00
353	06/12/2021 18:30	1	90	90	22.42	35.00
354	06/12/2021 19:00	1	78	78	23.36	39.00
355	06/12/2021 19:30	1	67	67	24.18	53.00
356	06/12/2021 20:00	1	62	62	23.55	36.00
357	06/12/2021 20:30	1	59	59	24.08	39.00
358	06/12/2021 21:00	1	72	72	25.07	36.00
359	06/12/2021 21:30	1	48	48	23.50	37.00
360	06/12/2021 22:00	1	42	42	25.48	39.00
361	06/12/2021 22:30	1	19	19	24.00	33.00
362	06/12/2021 23:00	1	19	19	23.00	34.00
363	06/12/2021 23:30	1	13	13	25.77	41.00
364	07/12/2021 00:00	1	9	9	26.00	34.00
365	07/12/2021 00:30	1	4	4	24.25	30.00
366	07/12/2021 01:00	1	12	12	25.08	38.00
367	07/12/2021 01:30	1	3	3	22.00	26.00
368	07/12/2021 02:00	1	3	3	26.00	35.00
369	07/12/2021 02:30	1	4	4	20.25	21.00
370	07/12/2021 03:00	1	3	3	30.67	44.00
371	07/12/2021 03:30	1	1	1	31.00	31.00
372	07/12/2021 04:00	1	13	13	27.00	41.00
373	07/12/2021 04:30	1	6	6	31.67	51.00
374	07/12/2021 05:00	1	19	19	27.21	38.00
375	07/12/2021 05:30	1	36	36	28.19	49.00
376	07/12/2021 06:00	1	69	69	26.16	39.00
377	07/12/2021 06:30	1	83	83	26.39	45.00
378	07/12/2021 07:00	1	85	85	23.94	39.00
379	07/12/2021 07:30	1	96	96	23.25	39.00
380	07/12/2021 08:00	1	93	93	23.56	45.00
381	07/12/2021 08:30	1	103	103	22.49	34.00
382	07/12/2021 09:00	1	87	87	23.45	37.00
383	07/12/2021 09:30	1	96	96	22.31	31.00
384	07/12/2021 10:00	1	79	79	23.65	37.00
385	07/12/2021 10:30	1	87	87	22.01	35.00
386	07/12/2021 11:00	1	91	91	22.25	37.00
387	07/12/2021 11:30	1	122	122	22.30	33.00
388	07/12/2021 12:00	1	87	87	22.67	33.00
389	07/12/2021 12:30	1	58	58	22.02	39.00
390	07/12/2021 13:00	1	88	88	23.05	35.00
391	07/12/2021 13:30	1	102	102	23.35	36.00
392	07/12/2021 14:00	1	90	90	23.23	34.00
393	07/12/2021 14:30	1	86	86	22.78	35.00
394	07/12/2021 15:00	1	91	91	22.79	41.00
395	07/12/2021 15:30	1	83	83	22.59	32.00
396	07/12/2021 16:00	1	87	87	22.57	46.00
397	07/12/2021 16:30	1	85	85	22.58	36.00
398	07/12/2021 17:00	1	83	83	22.29	37.00
399	07/12/2021 17:30	1	66	66	22.74	40.00
400	07/12/2021 18:00	1	99	99	23.04	39.00
401	07/12/2021 18:30	1	87	87	22.94	32.00
402	07/12/2021 19:00	1	87	87	22.82	39.00
403	07/12/2021 19:30	1	83	83	24.17	40.00
404	07/12/2021 20:00	1	79	79	23.33	36.00
405	07/12/2021 20:30	1	62	62	24.34	39.00
406	07/12/2021 21:00	1	58	58	25.22	47.00
407	07/12/2021 21:30	1	52	52	24.85	46.00
408	07/12/2021 22:00	1	54	54	25.22	40.00
409	07/12/2021 22:30	1	34	34	23.97	39.00
410	07/12/2021 23:00	1	15	15	25.07	34.00
411	07/12/2021 23:30	1	13	13	26.46	49.00
412	08/12/2021 00:00	1	13	13	25.38	38.00
413	08/12/2021 00:30	1	8	8	24.62	47.00
414	08/12/2021 01:00	1	8	8	27.38	34.00
415	08/12/2021 01:30	1	1	1	25.00	25.00
416	08/12/2021 02:00	1	3	3	25.67	39.00
417	08/12/2021 02:30	1	2	2	20.50	21.00
418	08/12/2021 03:00	1	3	3	26.67	31.00
419	08/12/2021 03:30	1	1	1	22.00	22.00
420	08/12/2021 04:00	1	8	8	23.12	31.00
421	08/12/2021 04:30	1	15	15	26.20	34.00
422	08/12/2021 05:00	1	10	10	25.60	29.00
423	08/12/2021 05:30	1	41	41	28.49	45.00
424	08/12/2021 06:00	1	65	65	26.63	45.00
425	08/12/2021 06:30	1	85	85	25.33	42.00
426	08/12/2021 07:00	1	101	101	24.53	38.00
427	08/12/2021 07:30	1	116	116	23.50	39.00
428	08/12/2021 08:00	1	101	101	23.47	35.00
429	08/12/2021 08:30	1	84	84	22.70	35.00
430	08/12/2021 09:00	1	107	107	24.43	38.00
431	08/12/2021 09:30	1	90	90	23.62	33.00
432	08/12/2021 10:00	1	97	97	22.31	37.00
433	08/12/2021 10:30	1	90	90	22.77	36.00
434	08/12/2021 11:00	1	105	105	22.70	42.00
435	08/12/2021 11:30	1	94	94	22.77	53.00
436	08/12/2021 12:00	1	95	95	23.02	38.00
437	08/12/2021 12:30	1	96	96	23.80	34.00
438	08/12/2021 13:00	1	98	98	23.36	39.00
439	08/12/2021 13:30	1	91	91	22.78	31.00
440	08/12/2021 14:00	1	93	93	22.77	33.00
441	08/12/2021 14:30	1	85	85	22.13	32.00
442	08/12/2021 15:00	1	88	88	22.99	32.00
443	08/12/2021 15:30	1	104	104	22.58	36.00
444	08/12/2021 16:00	1	97	97	22.97	37.00
445	08/12/2021 16:30	1	103	103	22.02	34.00
446	08/12/2021 17:00	1	100	100	23.59	36.00
447	08/12/2021 17:30	1	88	88	22.95	35.00
448	08/12/2021 18:00	1	93	93	22.87	32.00
449	08/12/2021 18:30	1	99	99	23.23	64.00
450	08/12/2021 19:00	1	94	94	22.87	41.00
451	08/12/2021 19:30	1	68	68	23.79	34.00
452	08/12/2021 20:00	1	77	77	24.90	38.00
453	08/12/2021 20:30	1	55	55	23.67	36.00
454	08/12/2021 21:00	1	72	72	24.01	39.00
455	08/12/2021 21:30	1	52	52	25.04	41.00
456	08/12/2021 22:00	1	35	35	25.51	40.00
457	08/12/2021 22:30	1	31	31	24.55	40.00
458	08/12/2021 23:00	1	21	21	23.67	33.00
459	08/12/2021 23:30	1	14	14	27.86	39.00
460	09/12/2021 00:00	1	10	10	25.70	44.00
461	09/12/2021 00:30	1	2	2	44.00	45.00
462	09/12/2021 01:00	1	5	5	24.40	30.00
463	09/12/2021 01:30	1	1	1	39.00	39.00
464	09/12/2021 02:00	1	5	5	26.00	32.00
465	09/12/2021 02:30	1	2	2	25.00	30.00
466	09/12/2021 03:00	1	6	6	26.33	44.00
467	09/12/2021 03:30	1	2	2	27.50	30.00
468	09/12/2021 04:00	1	11	11	22.91	32.00
469	09/12/2021 04:30	1	10	10	27.20	37.00
470	09/12/2021 05:00	1	14	14	23.86	35.00
471	09/12/2021 05:30	1	50	50	27.12	45.00
472	09/12/2021 06:00	1	64	64	26.45	39.00
473	09/12/2021 06:30	1	75	75	25.67	37.00
474	09/12/2021 07:00	1	103	103	23.88	36.00
475	09/12/2021 07:30	1	116	116	22.92	40.00
476	09/12/2021 08:00	1	87	87	23.32	34.00
477	09/12/2021 08:30	1	96	96	23.35	39.00
478	09/12/2021 09:00	1	85	85	23.12	37.00
479	09/12/2021 09:30	1	100	100	23.64	38.00
480	09/12/2021 10:00	1	95	95	22.35	33.00
481	09/12/2021 10:30	1	94	94	23.16	40.00
482	09/12/2021 11:00	1	88	88	22.43	35.00
483	09/12/2021 11:30	1	74	74	21.88	29.00
484	09/12/2021 12:00	1	89	89	23.31	50.00
485	09/12/2021 12:30	1	77	77	22.40	39.00
486	09/12/2021 13:00	1	89	89	23.06	38.00
487	09/12/2021 13:30	1	96	96	22.68	36.00
488	09/12/2021 14:00	1	83	83	22.84	40.00
489	09/12/2021 14:30	1	85	85	23.01	39.00
490	09/12/2021 15:00	1	88	88	22.16	30.00
491	09/12/2021 15:30	1	91	91	21.75	32.00
492	09/12/2021 16:00	1	75	75	22.36	32.00
493	09/12/2021 16:30	1	92	92	22.35	39.00
494	09/12/2021 17:00	1	75	75	21.29	36.00
495	09/12/2021 17:30	1	79	79	22.66	32.00
496	09/12/2021 18:00	1	104	104	22.38	38.00
497	09/12/2021 18:30	1	66	66	21.89	32.00
498	09/12/2021 19:00	1	88	88	22.82	40.00
499	09/12/2021 19:30	1	80	80	23.80	37.00
500	09/12/2021 20:00	1	83	83	24.18	39.00
501	09/12/2021 20:30	1	53	53	23.57	34.00
502	09/12/2021 21:00	1	51	51	25.18	42.00
503	09/12/2021 21:30	1	54	54	24.22	45.00
504	09/12/2021 22:00	1	62	62	24.77	41.00
505	09/12/2021 22:30	1	35	35	25.31	43.00
506	09/12/2021 23:00	1	22	22	22.95	31.00
507	09/12/2021 23:30	1	10	10	26.40	34.00
508	10/12/2021 00:00	1	11	11	25.45	34.00
509	10/12/2021 00:30	1	5	5	25.00	30.00
510	10/12/2021 01:00	1	7	7	26.86	39.00
511	10/12/2021 01:30	1	2	2	30.00	39.00
512	10/12/2021 02:00	1	6	6	24.33	32.00
513	10/12/2021 02:30	1	2	2	24.00	26.00
514	10/12/2021 03:00	1	4	4	35.25	45.00
515	10/12/2021 03:30	1	6	6	30.50	44.00
516	10/12/2021 04:00	1	5	5	24.60	35.00
517	10/12/2021 04:30	1	7	7	24.86	30.00
518	10/12/2021 05:00	1	10	10	25.00	30.00
519	10/12/2021 05:30	1	28	28	27.71	40.00
520	10/12/2021 06:00	1	64	64	25.16	49.00
521	10/12/2021 06:30	1	85	85	24.32	35.00
522	10/12/2021 07:00	1	65	65	23.80	33.00
523	10/12/2021 07:30	1	88	88	22.72	34.00
524	10/12/2021 08:00	1	81	81	23.84	39.00
525	10/12/2021 08:30	1	83	83	23.23	37.00
526	10/12/2021 09:00	1	64	64	21.30	35.00
527	10/12/2021 09:30	1	76	76	22.67	34.00
528	10/12/2021 10:00	1	84	84	22.15	30.00
529	10/12/2021 10:30	1	89	89	22.88	38.00
530	10/12/2021 11:00	1	86	86	22.33	33.00
531	10/12/2021 11:30	1	76	76	21.54	33.00
532	10/12/2021 12:00	1	81	81	22.17	39.00
533	10/12/2021 12:30	1	95	95	22.38	35.00
534	10/12/2021 13:00	1	81	81	22.48	33.00
535	10/12/2021 13:30	1	83	83	22.12	33.00
536	10/12/2021 14:00	1	80	80	22.41	33.00
537	10/12/2021 14:30	1	78	78	22.00	34.00
538	10/12/2021 15:00	1	111	111	23.12	33.00
539	10/12/2021 15:30	1	98	98	23.73	38.00
540	10/12/2021 16:00	1	100	100	22.62	37.00
541	10/12/2021 16:30	1	80	80	22.15	32.00
542	10/12/2021 17:00	1	90	90	22.02	34.00
543	10/12/2021 17:30	1	87	87	23.29	41.00
544	10/12/2021 18:00	1	91	91	22.21	35.00
545	10/12/2021 18:30	1	109	109	22.81	38.00
546	10/12/2021 19:00	1	100	100	23.58	36.00
547	10/12/2021 19:30	1	94	94	23.59	49.00
548	10/12/2021 20:00	1	63	63	24.08	36.00
549	10/12/2021 20:30	1	65	65	25.91	56.00
550	10/12/2021 21:00	1	60	60	23.35	32.00
551	10/12/2021 21:30	1	75	75	24.83	42.00
552	10/12/2021 22:00	1	71	71	26.01	52.00
553	10/12/2021 22:30	1	38	38	22.58	33.00
554	10/12/2021 23:00	1	29	29	25.93	78.00
555	10/12/2021 23:30	1	39	39	24.72	39.00
556	11/12/2021 00:00	1	29	29	26.69	61.00
557	11/12/2021 00:30	1	20	20	23.85	39.00
558	11/12/2021 01:00	1	15	15	25.40	39.00
559	11/12/2021 01:30	1	14	14	23.64	45.00
560	11/12/2021 02:00	1	7	7	25.86	43.00
561	11/12/2021 02:30	1	8	8	26.88	41.00
562	11/12/2021 03:00	1	9	9	27.56	44.00
563	11/12/2021 03:30	1	6	6	25.83	46.00
564	11/12/2021 04:00	1	4	4	22.75	29.00
565	11/12/2021 04:30	1	4	4	33.75	38.00
566	11/12/2021 05:00	1	7	7	23.14	30.00
567	11/12/2021 05:30	1	14	14	27.43	38.00
568	11/12/2021 06:00	1	21	21	25.76	42.00
569	11/12/2021 06:30	1	25	25	26.72	39.00
570	11/12/2021 07:00	1	32	32	26.56	43.00
571	11/12/2021 07:30	1	39	39	23.74	38.00
572	11/12/2021 08:00	1	65	65	23.38	34.00
573	11/12/2021 08:30	1	49	49	24.06	36.00
574	11/12/2021 09:00	1	77	77	24.01	37.00
575	11/12/2021 09:30	1	72	72	22.96	32.00
576	11/12/2021 10:00	1	96	96	24.07	37.00
577	11/12/2021 10:30	1	74	74	22.32	36.00
578	11/12/2021 11:00	1	85	85	22.28	32.00
579	11/12/2021 11:30	1	82	82	24.17	39.00
580	11/12/2021 12:00	1	89	89	22.78	35.00
581	11/12/2021 12:30	1	102	102	23.13	33.00
582	11/12/2021 13:00	1	96	96	23.14	34.00
583	11/12/2021 13:30	1	100	100	23.33	36.00
584	11/12/2021 14:00	1	94	94	22.68	41.00
585	11/12/2021 14:30	1	76	76	22.30	34.00
586	11/12/2021 15:00	1	95	95	22.67	31.00
587	11/12/2021 15:30	1	91	91	22.35	42.00
588	11/12/2021 16:00	1	78	78	21.26	35.00
589	11/12/2021 16:30	1	80	80	22.02	30.00
590	11/12/2021 17:00	1	94	94	22.31	35.00
591	11/12/2021 17:30	1	82	82	22.10	31.00
592	11/12/2021 18:00	1	95	95	23.07	34.00
593	11/12/2021 18:30	1	85	85	22.95	45.00
594	11/12/2021 19:00	1	79	79	23.08	39.00
595	11/12/2021 19:30	1	87	87	24.17	49.00
596	11/12/2021 20:00	1	72	72	24.12	49.00
597	11/12/2021 20:30	1	64	64	23.69	51.00
598	11/12/2021 21:00	1	57	57	25.28	43.00
599	11/12/2021 21:30	1	41	41	23.61	37.00
600	11/12/2021 22:00	1	59	59	23.80	52.00
601	11/12/2021 22:30	1	45	45	24.62	40.00
602	11/12/2021 23:00	1	42	42	30.31	84.00
603	11/12/2021 23:30	1	28	28	25.25	40.00
604	12/12/2021 00:00	1	23	23	26.39	54.00
605	12/12/2021 00:30	1	26	26	25.85	44.00
606	12/12/2021 01:00	1	15	15	25.80	44.00
607	12/12/2021 01:30	1	21	21	24.24	33.00
608	12/12/2021 02:00	1	9	9	28.11	48.00
609	12/12/2021 02:30	1	12	12	24.92	52.00
610	12/12/2021 03:00	1	13	13	30.46	51.00
611	12/12/2021 03:30	1	5	5	23.40	31.00
612	12/12/2021 04:00	1	5	5	25.20	41.00
613	12/12/2021 04:30	1	4	4	28.50	33.00
614	12/12/2021 05:00	1	1	1	23.00	23.00
615	12/12/2021 05:30	1	8	8	29.62	46.00
616	12/12/2021 06:00	1	15	15	26.33	42.00
617	12/12/2021 06:30	1	22	22	24.14	39.00
618	12/12/2021 07:00	1	21	21	24.43	37.00
619	12/12/2021 07:30	1	25	25	25.88	41.00
620	12/12/2021 08:00	1	34	34	25.97	39.00
621	12/12/2021 08:30	1	39	39	25.31	34.00
622	12/12/2021 09:00	1	57	57	23.93	40.00
623	12/12/2021 09:30	1	64	64	24.83	42.00
624	12/12/2021 10:00	1	68	68	24.06	35.00
625	12/12/2021 10:30	1	65	65	23.71	44.00
626	12/12/2021 11:00	1	76	76	23.66	34.00
627	12/12/2021 11:30	1	89	89	23.88	46.00
628	12/12/2021 12:00	1	71	71	22.62	30.00
629	12/12/2021 12:30	1	79	79	23.65	40.00
630	12/12/2021 13:00	1	91	91	25.22	50.00
631	12/12/2021 13:30	1	93	93	24.34	42.00
632	12/12/2021 14:00	1	73	73	24.27	38.00
633	12/12/2021 14:30	1	93	93	25.10	39.00
634	12/12/2021 15:00	1	88	88	22.66	33.00
635	12/12/2021 15:30	1	70	70	23.90	39.00
636	12/12/2021 16:00	1	82	82	23.98	43.00
637	12/12/2021 16:30	1	80	80	22.19	31.00
638	12/12/2021 17:00	1	72	72	23.43	40.00
639	12/12/2021 17:30	1	74	74	22.88	34.00
640	12/12/2021 18:00	1	85	85	22.27	38.00
641	12/12/2021 18:30	1	80	80	23.99	42.00
642	12/12/2021 19:00	1	78	78	23.86	47.00
643	12/12/2021 19:30	1	63	63	24.29	51.00
644	12/12/2021 20:00	1	65	65	23.92	35.00
645	12/12/2021 20:30	1	65	65	22.97	73.00
646	12/12/2021 21:00	1	51	51	23.94	43.00
647	12/12/2021 21:30	1	48	48	25.25	51.00
648	12/12/2021 22:00	1	49	49	22.53	38.00
649	12/12/2021 22:30	1	37	37	23.27	38.00
650	12/12/2021 23:00	1	18	18	24.28	42.00
651	12/12/2021 23:30	1	15	15	26.53	34.00
652	13/12/2021 00:00	1	8	8	25.62	43.00
653	13/12/2021 00:30	1	8	8	22.88	29.00
654	13/12/2021 01:00	1	4	4	19.25	21.00
655	13/12/2021 01:30	1	2	2	26.50	30.00
656	13/12/2021 02:00	1	5	5	24.80	36.00
657	13/12/2021 02:30	1	1	1	23.00	23.00
658	13/12/2021 03:00	1	4	4	31.25	42.00
659	13/12/2021 03:30	1	3	3	30.33	43.00
660	13/12/2021 04:00	1	6	6	34.67	71.00
661	13/12/2021 04:30	1	8	8	27.12	40.00
662	13/12/2021 05:00	1	17	17	25.06	36.00
663	13/12/2021 05:30	1	43	43	26.28	38.00
664	13/12/2021 06:00	1	58	58	26.72	42.00
665	13/12/2021 06:30	1	65	65	24.88	38.00
666	13/12/2021 07:00	1	85	85	24.00	36.00
667	13/12/2021 07:30	1	85	85	22.79	39.00
668	13/12/2021 08:00	1	87	87	23.54	34.00
669	13/12/2021 08:30	1	73	73	24.10	35.00
670	13/12/2021 09:00	1	82	82	22.87	33.00
671	13/12/2021 09:30	1	96	96	23.56	36.00
672	13/12/2021 10:00	1	88	88	22.76	37.00
673	13/12/2021 10:30	1	92	92	22.25	38.00
674	13/12/2021 11:00	1	101	101	23.21	35.00
675	13/12/2021 11:30	1	97	97	23.00	33.00
676	13/12/2021 12:00	1	102	102	22.67	37.00
677	13/12/2021 12:30	1	83	83	22.99	32.00
678	13/12/2021 13:00	1	93	93	22.92	35.00
679	13/12/2021 13:30	1	81	81	23.49	37.00
680	13/12/2021 14:00	1	67	67	22.88	39.00
681	13/12/2021 14:30	1	88	88	23.47	44.00
682	13/12/2021 15:00	1	89	89	22.01	31.00
683	13/12/2021 15:30	1	86	86	22.29	35.00
684	13/12/2021 16:00	1	89	89	22.63	35.00
685	13/12/2021 16:30	1	97	97	23.02	41.00
686	13/12/2021 17:00	1	67	67	21.99	41.00
687	13/12/2021 17:30	1	74	74	22.07	34.00
688	13/12/2021 18:00	1	88	88	22.01	31.00
689	13/12/2021 18:30	1	65	65	22.86	36.00
690	13/12/2021 19:00	1	65	65	22.31	35.00
691	13/12/2021 19:30	1	66	66	22.53	36.00
692	13/12/2021 20:00	1	58	58	23.86	39.00
693	13/12/2021 20:30	1	64	64	23.33	33.00
694	13/12/2021 21:00	1	46	46	23.83	36.00
695	13/12/2021 21:30	1	57	57	25.18	49.00
696	13/12/2021 22:00	1	58	58	23.91	39.00
697	13/12/2021 22:30	1	32	32	24.22	42.00
698	13/12/2021 23:00	1	34	34	23.29	43.00
699	13/12/2021 23:30	1	25	25	23.76	53.00
700	14/12/2021 00:00	1	17	17	25.71	49.00
701	14/12/2021 00:30	1	5	5	26.20	47.00
702	14/12/2021 01:00	1	7	7	24.00	35.00
703	14/12/2021 01:30	1	1	1	43.00	43.00
704	14/12/2021 02:00	1	4	4	28.50	41.00
705	14/12/2021 02:30	1	4	4	22.25	26.00
706	14/12/2021 03:00	1	4	4	30.75	39.00
707	14/12/2021 03:30	1	4	4	25.50	28.00
708	14/12/2021 04:00	1	6	6	29.50	47.00
709	14/12/2021 04:30	1	10	10	28.70	47.00
710	14/12/2021 05:00	1	17	17	24.24	40.00
711	14/12/2021 05:30	1	35	35	26.40	42.00
712	14/12/2021 06:00	1	77	77	25.62	39.00
713	14/12/2021 06:30	1	76	76	25.38	35.00
714	14/12/2021 07:00	1	92	92	24.78	39.00
715	14/12/2021 07:30	1	94	94	23.05	36.00
716	14/12/2021 08:00	1	81	81	22.93	35.00
717	14/12/2021 08:30	1	82	82	23.10	40.00
718	14/12/2021 09:00	1	70	70	22.96	39.00
719	14/12/2021 09:30	1	69	69	23.19	37.00
720	14/12/2021 10:00	1	85	85	23.11	37.00
721	14/12/2021 10:30	1	90	90	21.80	39.00
722	14/12/2021 11:00	1	91	91	23.01	45.00
723	14/12/2021 11:30	1	81	81	22.27	39.00
724	14/12/2021 12:00	1	79	79	23.35	34.00
725	14/12/2021 12:30	1	90	90	22.82	37.00
726	14/12/2021 13:00	1	74	74	22.27	30.00
727	14/12/2021 13:30	1	91	91	22.08	31.00
728	14/12/2021 14:00	1	87	87	22.75	35.00
729	14/12/2021 14:30	1	91	91	22.49	38.00
730	14/12/2021 15:00	1	91	91	22.00	34.00
731	14/12/2021 15:30	1	83	83	21.94	32.00
732	14/12/2021 16:00	1	92	92	21.71	32.00
733	14/12/2021 16:30	1	84	84	22.71	33.00
734	14/12/2021 17:00	1	79	79	22.29	31.00
735	14/12/2021 17:30	1	93	93	21.87	39.00
736	14/12/2021 18:00	1	84	84	21.90	45.00
737	14/12/2021 18:30	1	86	86	22.81	39.00
738	14/12/2021 19:00	1	84	84	24.45	36.00
739	14/12/2021 19:30	1	93	93	23.66	38.00
740	14/12/2021 20:00	1	67	67	23.88	34.00
741	14/12/2021 20:30	1	63	63	23.49	38.00
742	14/12/2021 21:00	1	66	66	23.92	34.00
743	14/12/2021 21:30	1	58	58	24.97	46.00
744	14/12/2021 22:00	1	57	57	23.68	56.00
745	14/12/2021 22:30	1	28	28	25.36	38.00
746	14/12/2021 23:00	1	16	16	25.44	41.00
747	14/12/2021 23:30	1	14	14	27.43	42.00
748	15/12/2021 00:00	1	13	13	22.23	30.00
749	15/12/2021 00:30	1	5	5	25.80	40.00
750	15/12/2021 01:00	1	7	7	25.29	31.00
751	15/12/2021 01:30	1	4	4	26.00	34.00
752	15/12/2021 02:00	1	3	3	33.33	44.00
753	15/12/2021 02:30	1	4	4	27.50	37.00
754	15/12/2021 03:00	1	5	5	27.80	34.00
755	15/12/2021 03:30	1	2	2	22.50	23.00
756	15/12/2021 04:00	1	7	7	26.00	34.00
757	15/12/2021 04:30	1	11	11	29.00	42.00
758	15/12/2021 05:00	1	23	23	27.78	40.00
759	15/12/2021 05:30	1	30	30	26.17	44.00
760	15/12/2021 06:00	1	68	68	25.85	35.00
761	15/12/2021 06:30	1	54	54	24.76	42.00
762	15/12/2021 07:00	1	98	98	24.34	39.00
763	15/12/2021 07:30	1	110	110	23.10	35.00
764	15/12/2021 08:00	1	107	107	23.30	39.00
765	15/12/2021 08:30	1	76	76	23.63	34.00
766	15/12/2021 09:00	1	68	68	22.31	30.00
767	15/12/2021 09:30	1	74	74	22.81	38.00
768	15/12/2021 10:00	1	73	73	22.44	33.00
769	15/12/2021 10:30	1	86	86	22.09	37.00
770	15/12/2021 11:00	1	80	80	22.55	34.00
771	15/12/2021 11:30	1	90	90	22.42	35.00
772	15/12/2021 12:00	1	83	83	22.72	34.00
773	15/12/2021 12:30	1	101	101	22.31	34.00
774	15/12/2021 13:00	1	95	95	23.02	45.00
775	15/12/2021 13:30	1	90	90	22.74	35.00
776	15/12/2021 14:00	1	95	95	22.18	35.00
777	15/12/2021 14:30	1	89	89	23.35	34.00
778	15/12/2021 15:00	1	99	99	22.44	37.00
779	15/12/2021 15:30	1	78	78	21.40	32.00
780	15/12/2021 16:00	1	86	86	22.66	53.00
781	15/12/2021 16:30	1	95	95	22.57	39.00
782	15/12/2021 17:00	1	94	94	21.29	31.00
783	15/12/2021 17:30	1	96	96	21.95	31.00
784	15/12/2021 18:00	1	94	94	22.10	35.00
785	15/12/2021 18:30	1	74	74	22.30	33.00
786	15/12/2021 19:00	1	82	82	21.79	31.00
787	15/12/2021 19:30	1	76	76	23.76	36.00
788	15/12/2021 20:00	1	62	62	23.94	39.00
789	15/12/2021 20:30	1	54	54	25.22	52.00
790	15/12/2021 21:00	1	69	69	23.97	46.00
791	15/12/2021 21:30	1	57	57	25.86	58.00
792	15/12/2021 22:00	1	57	57	25.09	40.00
793	15/12/2021 22:30	1	39	39	23.85	36.00
794	15/12/2021 23:00	1	27	27	24.19	35.00
795	15/12/2021 23:30	1	20	20	25.20	42.00
796	16/12/2021 00:00	1	12	12	23.25	27.00
797	16/12/2021 00:30	1	2	2	28.00	30.00
798	16/12/2021 01:00	1	7	7	27.71	44.00
799	16/12/2021 01:30	1	4	4	29.25	39.00
800	16/12/2021 02:00	1	6	6	28.83	39.00
801	16/12/2021 03:00	1	2	2	36.50	42.00
802	16/12/2021 03:30	1	3	3	33.00	42.00
803	16/12/2021 04:00	1	4	4	26.75	34.00
804	16/12/2021 04:30	1	12	12	30.17	48.00
805	16/12/2021 05:00	1	13	13	25.62	33.00
806	16/12/2021 05:30	1	42	42	27.81	46.00
807	16/12/2021 06:00	1	64	64	27.11	44.00
808	16/12/2021 06:30	1	79	79	25.91	44.00
809	16/12/2021 07:00	1	114	114	24.09	42.00
810	16/12/2021 07:30	1	96	96	22.56	46.00
811	16/12/2021 08:00	1	91	91	22.59	35.00
812	16/12/2021 08:30	1	97	97	22.99	38.00
813	16/12/2021 09:00	1	76	76	22.95	48.00
814	16/12/2021 09:30	1	89	89	22.72	33.00
815	16/12/2021 10:00	1	80	80	22.11	33.00
816	16/12/2021 10:30	1	77	77	21.90	31.00
817	16/12/2021 11:00	1	89	89	21.43	30.00
818	16/12/2021 11:30	1	86	86	23.08	39.00
819	16/12/2021 12:00	1	80	80	22.90	33.00
820	16/12/2021 12:30	1	76	76	22.54	37.00
821	16/12/2021 13:00	1	77	77	22.04	33.00
822	16/12/2021 13:30	1	94	94	22.30	31.00
823	16/12/2021 14:00	1	86	86	22.92	36.00
824	16/12/2021 14:30	1	81	81	22.90	38.00
825	16/12/2021 15:00	1	67	67	21.91	34.00
826	16/12/2021 15:30	1	82	82	22.16	30.00
827	16/12/2021 16:00	1	88	88	22.05	39.00
828	16/12/2021 16:30	1	85	85	21.92	35.00
829	16/12/2021 17:00	1	96	96	22.23	34.00
830	16/12/2021 17:30	1	98	98	21.88	33.00
831	16/12/2021 18:00	1	90	90	21.58	34.00
832	16/12/2021 18:30	1	90	90	22.21	38.00
833	16/12/2021 19:00	1	87	87	23.03	32.00
834	16/12/2021 19:30	1	70	70	23.46	37.00
835	16/12/2021 20:00	1	59	59	23.75	33.00
836	16/12/2021 20:30	1	62	62	23.97	43.00
837	16/12/2021 21:00	1	67	67	22.76	43.00
838	16/12/2021 21:30	1	77	77	24.81	42.00
839	16/12/2021 22:00	1	46	46	25.26	49.00
840	16/12/2021 22:30	1	49	49	24.43	34.00
841	16/12/2021 23:00	1	34	34	23.26	34.00
842	16/12/2021 23:30	1	33	33	29.64	113.00
843	17/12/2021 00:00	1	20	20	28.10	49.00
844	17/12/2021 00:30	1	12	12	27.83	52.00
845	17/12/2021 01:00	1	7	7	25.57	39.00
846	17/12/2021 01:30	1	4	4	31.00	51.00
847	17/12/2021 02:00	1	4	4	22.00	24.00
848	17/12/2021 02:30	1	4	4	28.75	39.00
849	17/12/2021 03:00	1	4	4	35.75	44.00
850	17/12/2021 03:30	1	4	4	31.25	52.00
851	17/12/2021 04:00	1	6	6	25.50	30.00
852	17/12/2021 04:30	1	7	7	28.57	33.00
853	17/12/2021 05:00	1	18	18	24.11	31.00
854	17/12/2021 05:30	1	43	43	28.53	45.00
855	17/12/2021 06:00	1	64	64	26.47	38.00
856	17/12/2021 06:30	1	66	66	25.50	39.00
857	17/12/2021 07:00	1	85	85	23.82	37.00
858	17/12/2021 07:30	1	84	84	23.33	35.00
859	17/12/2021 08:00	1	87	87	22.37	33.00
860	17/12/2021 08:30	1	82	82	23.17	42.00
861	17/12/2021 09:00	1	80	80	22.44	39.00
862	17/12/2021 09:30	1	88	88	22.50	34.00
863	17/12/2021 10:00	1	100	100	22.41	42.00
864	17/12/2021 10:30	1	76	76	21.66	39.00
865	17/12/2021 11:00	1	95	95	22.05	34.00
866	17/12/2021 11:30	1	82	82	22.21	32.00
867	17/12/2021 12:00	1	90	90	22.43	34.00
868	17/12/2021 12:30	1	80	80	22.43	39.00
869	17/12/2021 13:00	1	76	76	22.58	32.00
870	17/12/2021 13:30	1	85	85	23.02	36.00
871	17/12/2021 14:00	1	92	92	23.25	34.00
872	17/12/2021 14:30	1	96	96	22.04	35.00
873	17/12/2021 15:00	1	84	84	21.76	30.00
874	17/12/2021 15:30	1	89	89	22.74	37.00
875	17/12/2021 16:00	1	78	78	22.12	32.00
876	17/12/2021 16:30	1	78	78	22.17	37.00
877	17/12/2021 17:00	1	86	86	21.85	32.00
878	17/12/2021 17:30	1	89	89	22.36	35.00
879	17/12/2021 18:00	1	86	86	22.76	39.00
880	17/12/2021 18:30	1	65	65	22.00	30.00
881	17/12/2021 19:00	1	85	85	22.72	37.00
882	17/12/2021 19:30	1	73	73	22.30	30.00
883	17/12/2021 20:00	1	81	81	23.69	34.00
884	17/12/2021 20:30	1	71	71	22.80	49.00
885	17/12/2021 21:00	1	68	68	24.47	47.00
886	17/12/2021 21:30	1	62	62	25.53	44.00
887	17/12/2021 22:00	1	61	61	23.97	45.00
888	17/12/2021 22:30	1	51	51	24.29	39.00
889	17/12/2021 23:00	1	35	35	24.49	38.00
890	17/12/2021 23:30	1	27	27	24.85	42.00
891	18/12/2021 00:00	1	19	19	25.79	52.00
892	18/12/2021 00:30	1	25	25	26.84	50.00
893	18/12/2021 01:00	1	13	13	24.46	47.00
894	18/12/2021 01:30	1	15	15	32.00	58.00
895	18/12/2021 02:00	1	10	10	32.30	49.00
896	18/12/2021 02:30	1	12	12	27.58	43.00
897	18/12/2021 03:00	1	4	4	27.50	33.00
898	18/12/2021 03:30	1	8	8	29.50	45.00
899	18/12/2021 04:00	1	8	8	22.50	27.00
900	18/12/2021 04:30	1	8	8	26.38	34.00
901	18/12/2021 05:00	1	7	7	25.29	38.00
902	18/12/2021 05:30	1	24	24	27.04	42.00
903	18/12/2021 06:00	1	20	20	26.20	40.00
904	18/12/2021 06:30	1	29	29	24.55	35.00
905	18/12/2021 07:00	1	40	40	24.23	34.00
906	18/12/2021 07:30	1	59	59	25.19	49.00
907	18/12/2021 08:00	1	62	62	23.44	37.00
908	18/12/2021 08:30	1	65	65	23.63	39.00
909	18/12/2021 09:00	1	78	78	25.14	41.00
910	18/12/2021 09:30	1	90	90	23.56	38.00
911	18/12/2021 10:00	1	83	83	23.55	37.00
912	18/12/2021 10:30	1	94	94	22.78	36.00
913	18/12/2021 11:00	1	104	104	23.39	40.00
914	18/12/2021 11:30	1	89	89	23.38	46.00
915	18/12/2021 12:00	1	85	85	22.18	34.00
916	18/12/2021 12:30	1	84	84	21.96	30.00
917	18/12/2021 13:00	1	87	87	22.29	31.00
918	18/12/2021 13:30	1	88	88	21.80	33.00
919	18/12/2021 14:00	1	86	86	22.55	43.00
920	18/12/2021 14:30	1	93	93	23.49	38.00
921	18/12/2021 15:00	1	81	81	23.12	42.00
922	18/12/2021 15:30	1	81	81	22.58	48.00
923	18/12/2021 16:00	1	93	93	21.91	32.00
924	18/12/2021 16:30	1	86	86	22.86	39.00
925	18/12/2021 17:00	1	91	91	21.84	38.00
926	18/12/2021 17:30	1	76	76	21.63	39.00
927	18/12/2021 18:00	1	74	74	22.50	39.00
928	18/12/2021 18:30	1	83	83	22.71	36.00
929	18/12/2021 19:00	1	86	86	24.64	58.00
930	18/12/2021 19:30	1	77	77	23.99	37.00
931	18/12/2021 20:00	1	73	73	24.01	40.00
932	18/12/2021 20:30	1	62	62	24.37	53.00
933	18/12/2021 21:00	1	65	65	25.43	45.00
934	18/12/2021 21:30	1	51	51	25.69	41.00
935	18/12/2021 22:00	1	58	58	23.97	34.00
936	18/12/2021 22:30	1	53	53	26.28	60.00
937	18/12/2021 23:00	1	43	43	27.14	45.00
938	18/12/2021 23:30	1	37	37	26.41	51.00
939	19/12/2021 00:00	1	35	35	24.26	42.00
940	19/12/2021 00:30	1	28	28	25.68	48.00
941	19/12/2021 01:00	1	13	13	24.92	37.00
942	19/12/2021 01:30	1	18	18	25.78	37.00
943	19/12/2021 02:00	1	9	9	26.56	42.00
944	19/12/2021 02:30	1	11	11	25.18	36.00
945	19/12/2021 03:00	1	9	9	23.89	42.00
946	19/12/2021 03:30	1	4	4	34.50	61.00
947	19/12/2021 04:00	1	6	6	30.67	42.00
948	19/12/2021 04:30	1	7	7	28.57	53.00
949	19/12/2021 05:00	1	4	4	22.50	31.00
950	19/12/2021 05:30	1	18	18	27.56	42.00
951	19/12/2021 06:00	1	23	23	25.96	50.00
952	19/12/2021 06:30	1	31	31	26.81	61.00
953	19/12/2021 07:00	1	19	19	24.11	41.00
954	19/12/2021 07:30	1	22	22	24.55	38.00
955	19/12/2021 08:00	1	30	30	24.80	42.00
956	19/12/2021 08:30	1	46	46	24.54	40.00
957	19/12/2021 09:00	1	64	64	25.66	39.00
958	19/12/2021 09:30	1	52	52	24.04	44.00
959	19/12/2021 10:00	1	64	64	23.95	38.00
960	19/12/2021 10:30	1	89	89	23.34	35.00
961	19/12/2021 11:00	1	77	77	23.79	34.00
962	19/12/2021 11:30	1	82	82	24.77	35.00
963	19/12/2021 12:00	1	86	86	22.92	34.00
964	19/12/2021 12:30	1	78	78	23.82	35.00
965	19/12/2021 13:00	1	84	84	23.51	34.00
966	19/12/2021 13:30	1	88	88	24.32	34.00
967	19/12/2021 14:00	1	97	97	23.45	33.00
968	19/12/2021 14:30	1	98	98	23.84	35.00
969	19/12/2021 15:00	1	89	89	22.94	37.00
970	19/12/2021 15:30	1	77	77	23.35	34.00
971	19/12/2021 16:00	1	96	96	21.98	31.00
972	19/12/2021 16:30	1	59	59	20.22	36.00
973	19/12/2021 17:00	1	76	76	23.64	45.00
974	19/12/2021 17:30	1	86	86	24.05	39.00
975	19/12/2021 18:00	1	101	101	24.36	41.00
976	19/12/2021 18:30	1	80	80	23.41	39.00
977	19/12/2021 19:00	1	80	80	24.91	50.00
978	19/12/2021 19:30	1	80	80	24.14	38.00
979	19/12/2021 20:00	1	72	72	24.64	41.00
980	19/12/2021 20:30	1	65	65	23.91	35.00
981	19/12/2021 21:00	1	43	43	24.26	35.00
982	19/12/2021 21:30	1	52	52	24.81	56.00
983	19/12/2021 22:00	1	44	44	25.05	43.00
984	19/12/2021 22:30	1	21	21	23.62	41.00
985	19/12/2021 23:00	1	21	21	25.67	39.00
986	19/12/2021 23:30	1	21	21	23.62	53.00
987	20/12/2021 00:00	1	10	10	22.70	29.00
988	20/12/2021 00:30	1	10	10	25.10	31.00
989	20/12/2021 01:00	1	9	9	22.33	28.00
990	20/12/2021 01:30	1	5	5	30.60	41.00
991	20/12/2021 02:00	1	3	3	24.33	27.00
992	20/12/2021 02:30	1	3	3	26.33	30.00
993	20/12/2021 03:00	1	1	1	40.00	40.00
994	20/12/2021 03:30	1	3	3	28.33	34.00
995	20/12/2021 04:00	1	6	6	27.00	42.00
996	20/12/2021 04:30	1	8	8	27.25	34.00
997	20/12/2021 05:00	1	13	13	26.31	40.00
998	20/12/2021 05:30	1	41	41	24.98	39.00
999	20/12/2021 06:00	1	56	56	27.09	60.00
1000	20/12/2021 06:30	1	67	67	24.82	39.00
1001	20/12/2021 07:00	1	80	80	23.66	38.00
1002	20/12/2021 07:30	1	90	90	22.78	41.00
1003	20/12/2021 08:00	1	80	80	22.71	32.00
1004	20/12/2021 08:30	1	35	35	21.86	39.00
1005	20/12/2021 09:00	1	24	24	21.46	33.00
1006	20/12/2021 09:30	1	101	101	22.69	39.00
1007	20/12/2021 10:00	1	88	88	22.40	34.00
1008	20/12/2021 10:30	1	79	79	21.16	31.00
1009	20/12/2021 11:00	1	80	80	22.21	39.00
1010	20/12/2021 11:30	1	89	89	22.51	33.00
1011	20/12/2021 12:00	1	81	81	22.01	34.00
1012	20/12/2021 12:30	1	78	78	22.88	37.00
1013	20/12/2021 13:00	1	102	102	23.52	35.00
1014	20/12/2021 13:30	1	96	96	22.39	32.00
1015	20/12/2021 14:00	1	92	92	22.47	36.00
1016	20/12/2021 14:30	1	84	84	21.45	33.00
1017	20/12/2021 15:00	1	83	83	22.41	33.00
1018	20/12/2021 15:30	1	82	82	22.46	44.00
1019	20/12/2021 16:00	1	69	69	21.88	35.00
1020	20/12/2021 16:30	1	80	80	21.80	36.00
1021	20/12/2021 17:00	1	85	85	21.86	33.00
1022	20/12/2021 17:30	1	91	91	22.22	38.00
1023	20/12/2021 18:00	1	84	84	21.45	37.00
1024	20/12/2021 18:30	1	89	89	22.89	38.00
1025	20/12/2021 19:00	1	90	90	22.60	57.00
1026	20/12/2021 19:30	1	79	79	22.11	43.00
1027	20/12/2021 20:00	1	66	66	23.08	37.00
1028	20/12/2021 20:30	1	68	68	26.06	42.00
1029	20/12/2021 21:00	1	69	69	23.87	39.00
1030	20/12/2021 21:30	1	57	57	25.54	42.00
1031	20/12/2021 22:00	1	45	45	25.78	40.00
1032	20/12/2021 22:30	1	37	37	26.24	39.00
1033	20/12/2021 23:00	1	20	20	25.20	57.00
1034	20/12/2021 23:30	1	16	16	21.69	32.00
1035	21/12/2021 00:00	1	13	13	23.46	46.00
1036	21/12/2021 00:30	1	6	6	21.83	26.00
1037	21/12/2021 01:00	1	2	2	47.50	72.00
1038	21/12/2021 01:30	1	1	1	21.00	21.00
1039	21/12/2021 02:00	1	2	2	21.50	22.00
1040	21/12/2021 02:30	1	2	2	22.50	28.00
1041	21/12/2021 03:00	1	2	2	38.00	42.00
1042	21/12/2021 03:30	1	6	6	22.50	30.00
1043	21/12/2021 04:00	1	7	7	26.00	37.00
1044	21/12/2021 04:30	1	7	7	29.14	35.00
1045	21/12/2021 05:00	1	11	11	23.73	31.00
1046	21/12/2021 05:30	1	33	33	27.18	42.00
1047	21/12/2021 06:00	1	66	66	26.92	39.00
1048	21/12/2021 06:30	1	67	67	24.70	39.00
1049	21/12/2021 07:00	1	65	65	23.09	34.00
1050	21/12/2021 07:30	1	111	111	22.50	37.00
1051	21/12/2021 08:00	1	83	83	21.89	32.00
1052	21/12/2021 08:30	1	78	78	21.94	34.00
1053	21/12/2021 09:00	1	68	68	22.68	34.00
1054	21/12/2021 09:30	1	78	78	21.35	34.00
1055	21/12/2021 10:00	1	99	99	23.41	37.00
1056	21/12/2021 10:30	1	94	94	21.77	32.00
1057	21/12/2021 11:00	1	96	96	22.09	33.00
1058	21/12/2021 11:30	1	93	93	21.48	32.00
1059	21/12/2021 12:00	1	83	83	21.42	38.00
1060	21/12/2021 12:30	1	86	86	22.27	35.00
1061	21/12/2021 13:00	1	94	94	22.77	66.00
1062	21/12/2021 13:30	1	89	89	21.73	33.00
1063	21/12/2021 14:00	1	92	92	22.30	37.00
1064	21/12/2021 14:30	1	82	82	21.91	34.00
1065	21/12/2021 15:00	1	72	72	22.21	35.00
1066	21/12/2021 15:30	1	89	89	21.65	34.00
1067	21/12/2021 16:00	1	88	88	20.41	29.00
1068	21/12/2021 16:30	1	98	98	21.19	39.00
1069	21/12/2021 17:00	1	94	94	21.28	33.00
1070	21/12/2021 17:30	1	98	98	21.46	29.00
1071	21/12/2021 18:00	1	86	86	21.38	33.00
1072	21/12/2021 18:30	1	86	86	21.45	42.00
1073	21/12/2021 19:00	1	78	78	22.00	34.00
1074	21/12/2021 19:30	1	82	82	23.87	45.00
1075	21/12/2021 20:00	1	66	66	23.21	39.00
1076	21/12/2021 20:30	1	72	72	24.85	46.00
1077	21/12/2021 21:00	1	60	60	23.55	39.00
1078	21/12/2021 21:30	1	54	54	27.07	123.00
1079	21/12/2021 22:00	1	40	40	24.85	85.00
1080	21/12/2021 22:30	1	39	39	26.54	43.00
1081	21/12/2021 23:00	1	25	25	24.08	36.00
1082	21/12/2021 23:30	1	23	23	26.04	41.00
1083	22/12/2021 00:00	1	21	21	26.14	39.00
1084	22/12/2021 00:30	1	5	5	24.00	29.00
1085	22/12/2021 01:00	1	5	5	29.60	37.00
1086	22/12/2021 01:30	1	3	3	30.33	44.00
1087	22/12/2021 02:00	1	6	6	31.67	39.00
1088	22/12/2021 02:30	1	2	2	24.00	27.00
1089	22/12/2021 03:00	1	5	5	29.60	46.00
1090	22/12/2021 03:30	1	5	5	32.20	42.00
1091	22/12/2021 04:00	1	5	5	21.40	25.00
1092	22/12/2021 04:30	1	13	13	28.62	39.00
1093	22/12/2021 05:00	1	19	19	25.26	32.00
1094	22/12/2021 05:30	1	33	33	28.03	53.00
1095	22/12/2021 06:00	1	44	44	27.84	47.00
1096	22/12/2021 06:30	1	62	62	23.76	39.00
1097	22/12/2021 07:00	1	77	77	24.70	35.00
1098	22/12/2021 07:30	1	111	111	23.28	35.00
1099	22/12/2021 08:00	1	75	75	22.43	40.00
1100	22/12/2021 08:30	1	88	88	22.18	36.00
1101	22/12/2021 09:00	1	85	85	21.93	31.00
1102	22/12/2021 09:30	1	97	97	22.37	39.00
1103	22/12/2021 10:00	1	81	81	21.93	30.00
1104	22/12/2021 10:30	1	91	91	22.22	34.00
1105	22/12/2021 11:00	1	81	81	22.04	34.00
1106	22/12/2021 11:30	1	110	110	23.72	39.00
1107	22/12/2021 12:00	1	90	90	23.09	32.00
1108	22/12/2021 12:30	1	102	102	22.65	33.00
1109	22/12/2021 13:00	1	97	97	23.38	37.00
1110	22/12/2021 13:30	1	74	74	22.54	39.00
1111	22/12/2021 14:00	1	95	95	22.56	35.00
1112	22/12/2021 14:30	1	91	91	22.36	36.00
1113	22/12/2021 15:00	1	83	83	21.57	38.00
1114	22/12/2021 15:30	1	87	87	21.75	38.00
1115	22/12/2021 16:00	1	90	90	21.62	33.00
1116	22/12/2021 16:30	1	88	88	21.53	31.00
1117	22/12/2021 17:00	1	97	97	21.78	31.00
1118	22/12/2021 17:30	1	105	105	22.08	31.00
1119	22/12/2021 18:00	1	82	82	21.67	33.00
1120	22/12/2021 18:30	1	80	80	22.38	39.00
1121	22/12/2021 19:00	1	78	78	22.14	42.00
1122	22/12/2021 19:30	1	73	73	23.30	41.00
1123	22/12/2021 20:00	1	62	62	21.84	35.00
1124	22/12/2021 20:30	1	72	72	23.57	39.00
1125	22/12/2021 21:00	1	75	75	24.44	53.00
1126	22/12/2021 21:30	1	60	60	24.87	42.00
1127	22/12/2021 22:00	1	42	42	23.40	37.00
1128	22/12/2021 22:30	1	46	46	23.54	41.00
1129	22/12/2021 23:00	1	27	27	25.96	39.00
1130	22/12/2021 23:30	1	21	21	25.90	41.00
1131	23/12/2021 00:00	1	18	18	32.17	70.00
1132	23/12/2021 00:30	1	15	15	24.07	40.00
1133	23/12/2021 01:00	1	18	18	25.94	45.00
1134	23/12/2021 01:30	1	5	5	26.00	36.00
1135	23/12/2021 02:00	1	7	7	28.57	44.00
1136	23/12/2021 02:30	1	2	2	23.00	25.00
1137	23/12/2021 03:00	1	4	4	24.75	31.00
1138	23/12/2021 03:30	1	3	3	26.67	33.00
1139	23/12/2021 04:00	1	3	3	30.00	35.00
1140	23/12/2021 04:30	1	5	5	30.20	39.00
1141	23/12/2021 05:00	1	11	11	28.18	49.00
1142	23/12/2021 05:30	1	31	31	26.65	49.00
1143	23/12/2021 06:00	1	49	49	25.14	44.00
1144	23/12/2021 06:30	1	52	52	25.46	44.00
1145	23/12/2021 07:00	1	64	64	25.25	43.00
1146	23/12/2021 07:30	1	76	76	24.53	42.00
1147	23/12/2021 08:00	1	102	102	24.30	37.00
1148	23/12/2021 08:30	1	93	93	23.67	37.00
1149	23/12/2021 09:00	1	90	90	24.23	34.00
1150	23/12/2021 09:30	1	96	96	23.49	39.00
1151	23/12/2021 10:00	1	91	91	22.64	36.00
1152	23/12/2021 10:30	1	97	97	22.31	33.00
1153	23/12/2021 11:00	1	85	85	22.33	34.00
1154	23/12/2021 11:30	1	86	86	22.94	34.00
1155	23/12/2021 12:00	1	118	118	22.80	34.00
1156	23/12/2021 12:30	1	100	100	22.40	41.00
1157	23/12/2021 13:00	1	90	90	22.89	36.00
1158	23/12/2021 13:30	1	102	102	23.14	34.00
1159	23/12/2021 14:00	1	101	101	23.19	34.00
1160	23/12/2021 14:30	1	99	99	22.46	34.00
1161	23/12/2021 15:00	1	84	84	21.55	34.00
1162	23/12/2021 15:30	1	95	95	22.21	45.00
1163	23/12/2021 16:00	1	91	91	21.69	33.00
1164	23/12/2021 16:30	1	84	84	22.90	35.00
1165	23/12/2021 17:00	1	89	89	22.20	35.00
1166	23/12/2021 17:30	1	85	85	22.06	37.00
1167	23/12/2021 18:00	1	89	89	22.62	35.00
1168	23/12/2021 18:30	1	86	86	24.52	43.00
1169	23/12/2021 19:00	1	66	66	23.82	35.00
1170	23/12/2021 19:30	1	68	68	24.56	40.00
1171	23/12/2021 20:00	1	68	68	23.15	36.00
1172	23/12/2021 20:30	1	56	56	24.14	36.00
1173	23/12/2021 21:00	1	56	56	24.39	40.00
1174	23/12/2021 21:30	1	64	64	24.72	41.00
1175	23/12/2021 22:00	1	53	53	22.70	33.00
1176	23/12/2021 22:30	1	43	43	24.35	39.00
1177	23/12/2021 23:00	1	27	27	26.85	47.00
1178	23/12/2021 23:30	1	27	27	23.19	44.00
1179	24/12/2021 00:00	1	15	15	24.27	42.00
1180	24/12/2021 00:30	1	8	8	24.88	48.00
1181	24/12/2021 01:00	1	12	12	25.58	39.00
1182	24/12/2021 01:30	1	10	10	30.20	46.00
1183	24/12/2021 02:00	1	4	4	23.25	26.00
1184	24/12/2021 02:30	1	5	5	22.60	32.00
1185	24/12/2021 03:00	1	3	3	32.33	40.00
1186	24/12/2021 03:30	1	6	6	24.00	29.00
1187	24/12/2021 04:00	1	1	1	19.00	19.00
1188	24/12/2021 04:30	1	3	3	26.33	35.00
1189	24/12/2021 05:00	1	9	9	22.44	42.00
1190	24/12/2021 05:30	1	31	31	22.03	34.00
1191	24/12/2021 06:00	1	35	35	23.60	37.00
1192	24/12/2021 06:30	1	34	34	25.74	42.00
1193	24/12/2021 07:00	1	52	52	24.31	42.00
1194	24/12/2021 07:30	1	42	42	24.05	49.00
1195	24/12/2021 08:00	1	65	65	24.52	39.00
1196	24/12/2021 08:30	1	61	61	22.16	35.00
1197	24/12/2021 09:00	1	77	77	23.23	34.00
1198	24/12/2021 09:30	1	83	83	22.52	38.00
1199	24/12/2021 10:00	1	89	89	21.91	32.00
1200	24/12/2021 10:30	1	83	83	21.60	34.00
1201	24/12/2021 11:00	1	89	89	22.29	32.00
1202	24/12/2021 11:30	1	97	97	21.97	36.00
1203	24/12/2021 12:00	1	88	88	22.55	35.00
1204	24/12/2021 12:30	1	92	92	22.25	46.00
1205	24/12/2021 13:00	1	90	90	22.77	45.00
1206	24/12/2021 13:30	1	76	76	22.51	39.00
1207	24/12/2021 14:00	1	74	74	23.09	42.00
1208	24/12/2021 14:30	1	72	72	21.97	38.00
1209	24/12/2021 15:00	1	61	61	24.46	40.00
1210	24/12/2021 15:30	1	74	74	24.39	38.00
1211	24/12/2021 16:00	1	82	82	23.39	40.00
1212	24/12/2021 16:30	1	66	66	23.76	38.00
1213	24/12/2021 17:00	1	77	77	24.05	45.00
1214	24/12/2021 17:30	1	62	62	24.00	39.00
1215	24/12/2021 18:00	1	56	56	24.09	36.00
1216	24/12/2021 18:30	1	55	55	24.62	35.00
1217	24/12/2021 19:00	1	38	38	24.16	40.00
1218	24/12/2021 19:30	1	34	34	23.32	40.00
1219	24/12/2021 20:00	1	32	32	25.12	49.00
1220	24/12/2021 20:30	1	47	47	25.28	42.00
1221	24/12/2021 21:00	1	38	38	25.11	36.00
1222	24/12/2021 21:30	1	42	42	24.00	41.00
1223	24/12/2021 22:00	1	56	56	26.30	51.00
1224	24/12/2021 22:30	1	67	67	24.43	53.00
1225	24/12/2021 23:00	1	61	61	22.95	54.00
1226	24/12/2021 23:30	1	63	63	24.13	38.00
1227	25/12/2021 00:00	1	34	34	23.47	39.00
1228	25/12/2021 00:30	1	20	20	24.25	48.00
1229	25/12/2021 01:00	1	35	35	24.46	43.00
1230	25/12/2021 01:30	1	17	17	25.12	36.00
1231	25/12/2021 02:00	1	8	8	27.00	39.00
1232	25/12/2021 02:30	1	5	5	25.60	42.00
1233	25/12/2021 03:30	1	4	4	29.75	35.00
1234	25/12/2021 04:00	1	1	1	25.00	25.00
1235	25/12/2021 04:30	1	1	1	32.00	32.00
1236	25/12/2021 05:00	1	3	3	36.33	51.00
1237	25/12/2021 05:30	1	4	4	26.75	36.00
1238	25/12/2021 06:00	1	11	11	26.73	46.00
1239	25/12/2021 06:30	1	5	5	27.00	35.00
1240	25/12/2021 07:00	1	8	8	23.00	34.00
1241	25/12/2021 07:30	1	13	13	27.15	37.00
1242	25/12/2021 08:00	1	16	16	25.00	31.00
1243	25/12/2021 08:30	1	22	22	25.50	38.00
1244	25/12/2021 09:00	1	16	16	23.06	34.00
1245	25/12/2021 09:30	1	36	36	23.78	38.00
1246	25/12/2021 10:00	1	47	47	25.66	43.00
1247	25/12/2021 10:30	1	44	44	24.89	36.00
1248	25/12/2021 11:00	1	69	69	24.48	48.00
1249	25/12/2021 11:30	1	51	51	25.10	42.00
1250	25/12/2021 12:00	1	76	76	24.80	38.00
1251	25/12/2021 12:30	1	78	78	24.22	39.00
1252	25/12/2021 13:00	1	54	54	26.48	41.00
1253	25/12/2021 13:30	1	67	67	24.72	42.00
1254	25/12/2021 14:00	1	73	73	24.81	43.00
1255	25/12/2021 14:30	1	68	68	23.72	32.00
1256	25/12/2021 15:00	1	74	74	23.30	35.00
1257	25/12/2021 15:30	1	57	57	24.46	37.00
1258	25/12/2021 16:00	1	66	66	23.70	35.00
1259	25/12/2021 16:30	1	51	51	23.53	38.00
1260	25/12/2021 17:00	1	79	79	23.62	41.00
1261	25/12/2021 17:30	1	68	68	24.88	48.00
1262	25/12/2021 18:00	1	67	67	24.00	40.00
1263	25/12/2021 18:30	1	54	54	23.33	39.00
1264	25/12/2021 19:00	1	53	53	24.38	36.00
1265	25/12/2021 19:30	1	46	46	24.98	42.00
1266	25/12/2021 20:00	1	48	48	22.73	31.00
1267	25/12/2021 20:30	1	48	48	24.42	43.00
1268	25/12/2021 21:00	1	56	56	25.52	46.00
1269	25/12/2021 21:30	1	46	46	25.89	54.00
1270	25/12/2021 22:00	1	53	53	23.32	43.00
1271	25/12/2021 22:30	1	57	57	24.16	39.00
1272	25/12/2021 23:00	1	35	35	22.06	45.00
1273	25/12/2021 23:30	1	25	25	24.00	56.00
1274	26/12/2021 00:00	1	16	16	25.94	63.00
1275	26/12/2021 00:30	1	10	10	24.00	51.00
1276	26/12/2021 01:00	1	5	5	30.40	39.00
1277	26/12/2021 01:30	1	1	1	19.00	19.00
1278	26/12/2021 02:00	1	7	7	28.29	37.00
1279	26/12/2021 02:30	1	1	1	43.00	43.00
1280	26/12/2021 03:00	1	2	2	24.00	27.00
1281	26/12/2021 03:30	1	1	1	26.00	26.00
1282	26/12/2021 04:00	1	3	3	27.67	31.00
1283	26/12/2021 04:30	1	2	2	28.00	31.00
1284	26/12/2021 05:00	1	3	3	21.00	23.00
1285	26/12/2021 05:30	1	3	3	25.67	31.00
1286	26/12/2021 06:00	1	13	13	29.23	59.00
1287	26/12/2021 06:30	1	9	9	26.78	38.00
1288	26/12/2021 07:00	1	11	11	23.82	34.00
1289	26/12/2021 07:30	1	8	8	28.38	39.00
1290	26/12/2021 08:00	1	22	22	27.23	43.00
1291	26/12/2021 08:30	1	24	24	25.38	41.00
1292	26/12/2021 09:00	1	36	36	24.25	37.00
1293	26/12/2021 09:30	1	53	53	23.51	36.00
1294	26/12/2021 10:00	1	51	51	24.25	39.00
1295	26/12/2021 10:30	1	61	61	24.70	37.00
1296	26/12/2021 11:00	1	70	70	24.79	35.00
1297	26/12/2021 11:30	1	68	68	23.94	36.00
1298	26/12/2021 12:00	1	80	80	24.69	39.00
1299	26/12/2021 12:30	1	64	64	23.67	37.00
1300	26/12/2021 13:00	1	68	68	24.81	43.00
1301	26/12/2021 13:30	1	69	69	24.54	37.00
1302	26/12/2021 14:00	1	62	62	24.44	45.00
1303	26/12/2021 14:30	1	75	75	23.45	39.00
1304	26/12/2021 15:00	1	92	92	24.07	42.00
1305	26/12/2021 15:30	1	76	76	23.75	34.00
1306	26/12/2021 16:00	1	73	73	23.47	39.00
1307	26/12/2021 16:30	1	77	77	23.30	33.00
1308	26/12/2021 17:00	1	74	74	23.20	36.00
1309	26/12/2021 17:30	1	56	56	24.62	43.00
1310	26/12/2021 18:00	1	89	89	23.43	41.00
1311	26/12/2021 18:30	1	67	67	23.72	36.00
1312	26/12/2021 19:00	1	61	61	24.74	39.00
1313	26/12/2021 19:30	1	69	69	23.80	41.00
1314	26/12/2021 20:00	1	69	69	22.26	33.00
1315	26/12/2021 20:30	1	65	65	23.92	35.00
1316	26/12/2021 21:00	1	55	55	25.51	42.00
1317	26/12/2021 21:30	1	54	54	23.65	49.00
1318	26/12/2021 22:00	1	40	40	24.88	39.00
1319	26/12/2021 22:30	1	38	38	24.92	42.00
1320	26/12/2021 23:00	1	21	21	23.76	33.00
1321	26/12/2021 23:30	1	14	14	26.00	39.00
1322	27/12/2021 00:00	1	24	24	23.25	39.00
1323	27/12/2021 00:30	1	8	8	22.75	48.00
1324	27/12/2021 01:00	1	14	14	23.00	46.00
1325	27/12/2021 01:30	1	34	34	21.91	34.00
1326	27/12/2021 02:00	1	22	22	24.32	50.00
1327	27/12/2021 02:30	1	6	6	19.67	27.00
1328	27/12/2021 03:00	1	15	15	26.60	56.00
1329	27/12/2021 03:30	1	13	13	22.85	41.00
1330	27/12/2021 04:00	1	8	8	20.75	29.00
1331	27/12/2021 04:30	1	33	33	21.45	36.00
1332	27/12/2021 05:00	1	22	22	21.23	31.00
1333	27/12/2021 05:30	1	33	33	22.33	39.00
1334	27/12/2021 06:00	1	29	29	23.31	39.00
1335	27/12/2021 06:30	1	33	33	25.58	43.00
1336	27/12/2021 07:00	1	41	41	24.66	39.00
1337	27/12/2021 07:30	1	55	55	24.16	37.00
1338	27/12/2021 08:00	1	50	50	24.74	37.00
1339	27/12/2021 08:30	1	56	56	24.86	39.00
1340	27/12/2021 09:00	1	59	59	24.29	37.00
1341	27/12/2021 09:30	1	83	83	24.13	48.00
1342	27/12/2021 10:00	1	75	75	22.73	30.00
1343	27/12/2021 10:30	1	90	90	23.74	40.00
1344	27/12/2021 11:00	1	81	81	22.63	35.00
1345	27/12/2021 11:30	1	91	91	22.86	36.00
1346	27/12/2021 12:00	1	87	87	22.66	37.00
1347	27/12/2021 12:30	1	82	82	22.91	34.00
1348	27/12/2021 13:00	1	88	88	22.82	35.00
1349	27/12/2021 13:30	1	89	89	22.24	32.00
1350	27/12/2021 14:00	1	88	88	22.77	37.00
1351	27/12/2021 14:30	1	80	80	21.73	29.00
1352	27/12/2021 15:00	1	97	97	22.87	38.00
1353	27/12/2021 15:30	1	79	79	21.92	33.00
1354	27/12/2021 16:00	1	87	87	22.68	35.00
1355	27/12/2021 16:30	1	77	77	22.65	39.00
1356	27/12/2021 17:00	1	76	76	22.42	35.00
1357	27/12/2021 17:30	1	92	92	22.28	34.00
1358	27/12/2021 18:00	1	72	72	22.28	33.00
1359	27/12/2021 18:30	1	76	76	23.58	51.00
1360	27/12/2021 19:00	1	72	72	22.82	42.00
1361	27/12/2021 19:30	1	78	78	23.06	39.00
1362	27/12/2021 20:00	1	68	68	24.32	49.00
1363	27/12/2021 20:30	1	52	52	24.04	43.00
1364	27/12/2021 21:00	1	52	52	22.79	38.00
1365	27/12/2021 21:30	1	53	53	23.13	49.00
1366	27/12/2021 22:00	1	41	41	24.46	36.00
1367	27/12/2021 22:30	1	30	30	24.10	40.00
1368	27/12/2021 23:00	1	16	16	21.94	28.00
1369	27/12/2021 23:30	1	13	13	24.69	35.00
1370	28/12/2021 00:00	1	7	7	23.86	38.00
1371	28/12/2021 00:30	1	4	4	22.00	30.00
1372	28/12/2021 01:00	1	5	5	25.20	31.00
1373	28/12/2021 01:30	1	2	2	22.00	22.00
1374	28/12/2021 02:00	1	3	3	36.33	43.00
1375	28/12/2021 02:30	1	4	4	22.50	23.00
1376	28/12/2021 03:00	1	4	4	24.50	27.00
1377	28/12/2021 03:30	1	5	5	27.60	38.00
1378	28/12/2021 04:00	1	5	5	23.40	42.00
1379	28/12/2021 04:30	1	13	13	20.69	28.00
1380	28/12/2021 05:00	1	26	26	21.38	35.00
1381	28/12/2021 05:30	1	26	26	25.15	43.00
1382	28/12/2021 06:00	1	25	25	25.44	39.00
1383	28/12/2021 06:30	1	31	31	25.00	36.00
1384	28/12/2021 07:00	1	46	46	24.37	33.00
1385	28/12/2021 07:30	1	53	53	23.40	42.00
1386	28/12/2021 08:00	1	65	65	22.85	37.00
1387	28/12/2021 08:30	1	65	65	23.12	33.00
1388	28/12/2021 09:00	1	67	67	23.69	34.00
1389	28/12/2021 09:30	1	72	72	23.39	35.00
1390	28/12/2021 10:00	1	77	77	23.16	37.00
1391	28/12/2021 10:30	1	94	94	21.47	37.00
1392	28/12/2021 11:00	1	95	95	21.66	32.00
1393	28/12/2021 11:30	1	103	103	22.14	36.00
1394	28/12/2021 12:00	1	94	94	23.37	37.00
1395	28/12/2021 12:30	1	81	81	22.93	38.00
1396	28/12/2021 13:00	1	81	81	22.00	31.00
1397	28/12/2021 13:30	1	87	87	22.16	32.00
1398	28/12/2021 14:00	1	95	95	22.95	38.00
1399	28/12/2021 14:30	1	89	89	22.31	43.00
1400	28/12/2021 15:00	1	81	81	21.93	33.00
1401	28/12/2021 15:30	1	103	103	22.67	36.00
1402	28/12/2021 16:00	1	84	84	21.55	36.00
1403	28/12/2021 16:30	1	77	77	22.30	36.00
1404	28/12/2021 17:00	1	86	86	22.30	35.00
1405	28/12/2021 17:30	1	91	91	23.26	33.00
1406	28/12/2021 18:00	1	76	76	23.61	44.00
1407	28/12/2021 18:30	1	88	88	23.05	37.00
1408	28/12/2021 19:00	1	74	74	23.01	42.00
1409	28/12/2021 19:30	1	53	53	23.66	33.00
1410	28/12/2021 20:00	1	64	64	24.44	42.00
1411	28/12/2021 20:30	1	54	54	24.44	46.00
1412	28/12/2021 21:00	1	49	49	25.47	41.00
1413	28/12/2021 21:30	1	50	50	27.20	79.00
1414	28/12/2021 22:00	1	49	49	24.06	34.00
1415	28/12/2021 22:30	1	43	43	24.37	39.00
1416	28/12/2021 23:00	1	26	26	26.08	66.00
1417	28/12/2021 23:30	1	20	20	26.25	47.00
1418	29/12/2021 00:00	1	13	13	23.92	32.00
1419	29/12/2021 00:30	1	7	7	25.00	33.00
1420	29/12/2021 01:00	1	2	2	25.50	30.00
1421	29/12/2021 01:30	1	6	6	29.50	55.00
1422	29/12/2021 02:00	1	3	3	34.00	40.00
1423	29/12/2021 02:30	1	3	3	27.67	30.00
1424	29/12/2021 03:00	1	3	3	23.67	27.00
1425	29/12/2021 03:30	1	4	4	33.50	37.00
1426	29/12/2021 04:00	1	2	2	24.00	32.00
1427	29/12/2021 04:30	1	3	3	30.67	42.00
1428	29/12/2021 05:00	1	10	10	24.00	33.00
1429	29/12/2021 05:30	1	21	21	25.14	42.00
1430	29/12/2021 06:00	1	19	19	26.42	42.00
1431	29/12/2021 06:30	1	35	35	26.49	38.00
1432	29/12/2021 07:00	1	43	43	24.12	41.00
1433	29/12/2021 07:30	1	57	57	23.91	35.00
1434	29/12/2021 08:00	1	58	58	23.72	40.00
1435	29/12/2021 08:30	1	66	66	24.58	41.00
1436	29/12/2021 09:00	1	64	64	22.16	31.00
1437	29/12/2021 09:30	1	71	71	23.25	35.00
1438	29/12/2021 10:00	1	84	84	24.52	35.00
1439	29/12/2021 10:30	1	95	95	23.03	36.00
1440	29/12/2021 11:00	1	74	74	22.65	39.00
1441	29/12/2021 11:30	1	80	80	22.00	29.00
1442	29/12/2021 12:00	1	73	73	23.21	44.00
1443	29/12/2021 12:30	1	71	71	22.00	35.00
1444	29/12/2021 13:00	1	85	85	22.68	40.00
1445	29/12/2021 13:30	1	88	88	22.68	34.00
1446	29/12/2021 14:00	1	100	100	23.11	45.00
1447	29/12/2021 14:30	1	84	84	23.24	33.00
1448	29/12/2021 15:00	1	89	89	22.87	50.00
1449	29/12/2021 15:30	1	74	74	22.32	34.00
1450	29/12/2021 16:00	1	81	81	22.68	39.00
1451	29/12/2021 16:30	1	94	94	22.21	32.00
1452	29/12/2021 17:00	1	81	81	21.53	28.00
1453	29/12/2021 17:30	1	81	81	22.74	35.00
1454	29/12/2021 18:00	1	74	74	22.80	39.00
1455	29/12/2021 18:30	1	89	89	22.76	35.00
1456	29/12/2021 19:00	1	85	85	23.25	41.00
1457	29/12/2021 19:30	1	82	82	23.37	39.00
1458	29/12/2021 20:00	1	68	68	22.90	38.00
1459	29/12/2021 20:30	1	60	60	23.08	33.00
1460	29/12/2021 21:00	1	55	55	24.98	44.00
1461	29/12/2021 21:30	1	70	70	24.27	41.00
1462	29/12/2021 22:00	1	50	50	24.70	83.00
1463	29/12/2021 22:30	1	39	39	24.77	38.00
1464	29/12/2021 23:00	1	25	25	25.84	59.00
1465	29/12/2021 23:30	1	17	17	22.76	28.00
1466	30/12/2021 00:00	1	13	13	24.62	39.00
1467	30/12/2021 00:30	1	10	10	23.10	40.00
1468	30/12/2021 01:00	1	5	5	29.60	36.00
1469	30/12/2021 01:30	1	6	6	21.33	23.00
1470	30/12/2021 02:00	1	8	8	24.00	32.00
1471	30/12/2021 02:30	1	6	6	28.00	36.00
1472	30/12/2021 03:00	1	6	6	33.50	55.00
1473	30/12/2021 03:30	1	2	2	38.00	44.00
1474	30/12/2021 04:00	1	6	6	27.50	43.00
1475	30/12/2021 04:30	1	2	2	26.50	36.00
1476	30/12/2021 05:00	1	6	6	24.33	35.00
1477	30/12/2021 05:30	1	23	23	24.87	34.00
1478	30/12/2021 06:00	1	16	16	24.25	36.00
1479	30/12/2021 06:30	1	28	28	24.39	38.00
1480	30/12/2021 07:00	1	47	47	25.38	39.00
1481	30/12/2021 07:30	1	60	60	24.45	39.00
1482	30/12/2021 08:00	1	62	62	23.26	36.00
1483	30/12/2021 08:30	1	71	71	24.13	36.00
1484	30/12/2021 09:00	1	72	72	23.69	34.00
1485	30/12/2021 09:30	1	81	81	23.64	46.00
1486	30/12/2021 10:00	1	103	103	23.70	47.00
1487	30/12/2021 10:30	1	90	90	22.48	34.00
1488	30/12/2021 11:00	1	92	92	22.78	36.00
1489	30/12/2021 11:30	1	97	97	22.00	32.00
1490	30/12/2021 12:00	1	74	74	22.66	32.00
1491	30/12/2021 12:30	1	86	86	22.12	33.00
1492	30/12/2021 13:00	1	83	83	22.23	43.00
1493	30/12/2021 13:30	1	98	98	23.45	34.00
1494	30/12/2021 14:00	1	91	91	22.25	33.00
1495	30/12/2021 14:30	1	95	95	23.41	34.00
1496	30/12/2021 15:00	1	83	83	21.20	31.00
1497	30/12/2021 15:30	1	93	93	21.66	31.00
1498	30/12/2021 16:00	1	73	73	21.53	30.00
1499	30/12/2021 16:30	1	89	89	22.39	36.00
1500	30/12/2021 17:00	1	87	87	21.94	36.00
1501	30/12/2021 17:30	1	88	88	22.66	39.00
1502	30/12/2021 18:00	1	90	90	22.87	37.00
1503	30/12/2021 18:30	1	94	94	22.63	36.00
1504	30/12/2021 19:00	1	81	81	23.42	37.00
1505	30/12/2021 19:30	1	81	81	23.88	39.00
1506	30/12/2021 20:00	1	63	63	24.41	39.00
1507	30/12/2021 20:30	1	57	57	24.12	43.00
1508	30/12/2021 21:00	1	55	55	25.82	49.00
1509	30/12/2021 21:30	1	51	51	23.63	36.00
1510	30/12/2021 22:00	1	65	65	24.72	46.00
1511	30/12/2021 22:30	1	46	46	23.85	38.00
1512	30/12/2021 23:00	1	30	30	25.23	43.00
1513	30/12/2021 23:30	1	18	18	25.17	39.00
1514	31/12/2021 00:00	1	11	11	22.82	30.00
1515	31/12/2021 00:30	1	12	12	22.83	28.00
1516	31/12/2021 01:00	1	10	10	21.90	30.00
1517	31/12/2021 01:30	1	6	6	24.17	39.00
1518	31/12/2021 02:00	1	2	2	22.50	25.00
1519	31/12/2021 02:30	1	5	5	30.60	44.00
1520	31/12/2021 03:00	1	2	2	39.00	44.00
1521	31/12/2021 03:30	1	5	5	30.00	57.00
1522	31/12/2021 04:00	1	5	5	24.80	33.00
1523	31/12/2021 05:00	1	4	4	19.50	23.00
1524	31/12/2021 05:30	1	22	22	29.59	53.00
1525	31/12/2021 06:00	1	32	32	24.53	38.00
1526	31/12/2021 06:30	1	33	33	27.64	47.00
1527	31/12/2021 07:00	1	36	36	24.33	39.00
1528	31/12/2021 07:30	1	54	54	23.33	33.00
1529	31/12/2021 08:00	1	52	52	23.38	38.00
1530	31/12/2021 08:30	1	80	80	25.15	44.00
1531	31/12/2021 09:00	1	57	57	23.30	33.00
1532	31/12/2021 09:30	1	86	86	23.36	36.00
1533	31/12/2021 10:00	1	77	77	23.06	41.00
1534	31/12/2021 10:30	1	94	94	23.37	43.00
1535	31/12/2021 11:00	1	79	79	22.44	35.00
1536	31/12/2021 11:30	1	99	99	22.89	36.00
1537	31/12/2021 12:00	1	87	87	23.72	38.00
1538	31/12/2021 12:30	1	75	75	22.51	35.00
1539	31/12/2021 13:00	1	89	89	23.29	50.00
1540	31/12/2021 13:30	1	85	85	23.41	37.00
1541	31/12/2021 14:00	1	70	70	22.80	31.00
1542	31/12/2021 14:30	1	72	72	22.12	32.00
1543	31/12/2021 15:00	1	96	96	23.29	47.00
1544	31/12/2021 15:30	1	81	81	24.84	43.00
1545	31/12/2021 16:00	1	75	75	24.48	39.00
1546	31/12/2021 16:30	1	65	65	23.40	33.00
1547	31/12/2021 17:00	1	79	79	23.61	40.00
1548	31/12/2021 17:30	1	61	61	23.33	36.00
1549	31/12/2021 18:00	1	61	61	23.48	34.00
1550	31/12/2021 18:30	1	59	59	23.47	38.00
1551	31/12/2021 19:00	1	57	57	22.35	33.00
1552	31/12/2021 19:30	1	54	54	23.19	41.00
1553	31/12/2021 20:00	1	33	33	22.97	39.00
1554	31/12/2021 20:30	1	33	33	23.33	60.00
1555	31/12/2021 21:00	1	48	48	24.85	68.00
1556	31/12/2021 21:30	1	35	35	24.83	39.00
1557	31/12/2021 22:00	1	28	28	23.54	34.00
1558	31/12/2021 22:30	1	46	46	23.78	40.00
1559	31/12/2021 23:00	1	49	49	23.84	43.00
1560	31/12/2021 23:30	1	26	26	23.69	45.00
1561	01/01/2022 00:00	1	49	49	22.37	49.00
1562	01/01/2022 00:30	1	58	58	24.69	54.00
1563	01/01/2022 01:00	1	36	36	27.31	46.00
1564	01/01/2022 01:30	1	43	43	26.44	46.00
1565	01/01/2022 02:00	1	22	22	25.91	39.00
1566	01/01/2022 02:30	1	30	30	28.70	53.00
1567	01/01/2022 03:00	1	16	16	29.56	50.00
1568	01/01/2022 03:30	1	16	16	26.88	61.00
1569	01/01/2022 04:00	1	14	14	27.79	47.00
1570	01/01/2022 04:30	1	6	6	31.50	49.00
1571	01/01/2022 05:00	1	13	13	25.62	35.00
1572	01/01/2022 05:30	1	7	7	25.14	29.00
1573	01/01/2022 06:00	1	19	19	27.21	39.00
1574	01/01/2022 06:30	1	11	11	28.45	40.00
1575	01/01/2022 07:00	1	7	7	21.71	33.00
1576	01/01/2022 07:30	1	14	14	21.64	38.00
1577	01/01/2022 08:00	1	8	8	22.75	27.00
1578	01/01/2022 08:30	1	19	19	25.32	44.00
1579	01/01/2022 09:00	1	18	18	23.06	29.00
1580	01/01/2022 09:30	1	22	22	23.64	35.00
1581	01/01/2022 10:00	1	27	27	21.74	28.00
1582	01/01/2022 10:30	1	34	34	24.76	39.00
1583	01/01/2022 11:00	1	42	42	22.86	39.00
1584	01/01/2022 11:30	1	54	54	23.11	36.00
1585	01/01/2022 12:00	1	54	54	22.83	35.00
1586	01/01/2022 12:30	1	58	58	22.47	34.00
1587	01/01/2022 13:00	1	56	56	23.62	37.00
1588	01/01/2022 13:30	1	54	54	22.83	33.00
1589	01/01/2022 14:00	1	63	63	23.59	38.00
1590	01/01/2022 14:30	1	62	62	22.23	39.00
1591	01/01/2022 15:00	1	84	84	23.50	50.00
1592	01/01/2022 15:30	1	50	50	22.66	37.00
1593	01/01/2022 16:00	1	57	57	23.42	36.00
1594	01/01/2022 16:30	1	74	74	22.74	38.00
1595	01/01/2022 17:00	1	60	60	23.07	42.00
1596	01/01/2022 17:30	1	55	55	21.60	36.00
1597	01/01/2022 18:00	1	65	65	23.20	34.00
1598	01/01/2022 18:30	1	55	55	23.87	42.00
1599	01/01/2022 19:00	1	50	50	24.12	32.00
1600	01/01/2022 19:30	1	36	36	22.56	35.00
1601	01/01/2022 20:00	1	55	55	24.27	43.00
1602	01/01/2022 20:30	1	52	52	24.92	55.00
1603	01/01/2022 21:00	1	45	45	24.36	42.00
1604	01/01/2022 21:30	1	46	46	24.72	38.00
1605	01/01/2022 22:00	1	37	37	23.46	33.00
1606	01/01/2022 22:30	1	41	41	26.61	41.00
1607	01/01/2022 23:00	1	15	15	24.07	41.00
1608	01/01/2022 23:30	1	13	13	25.08	55.00
1609	02/01/2022 00:00	1	9	9	22.00	32.00
1610	02/01/2022 00:30	1	9	9	23.44	34.00
1611	02/01/2022 01:00	1	7	7	21.71	25.00
1612	02/01/2022 01:30	1	4	4	27.00	31.00
1613	02/01/2022 02:00	1	2	2	21.50	22.00
1614	02/01/2022 02:30	1	2	2	25.50	30.00
1615	02/01/2022 03:30	1	5	5	27.00	39.00
1616	02/01/2022 04:00	1	1	1	22.00	22.00
1617	02/01/2022 05:00	1	5	5	28.00	44.00
1618	02/01/2022 05:30	1	13	13	24.62	34.00
1619	02/01/2022 06:00	1	19	19	27.21	35.00
1620	02/01/2022 06:30	1	11	11	28.64	45.00
1621	02/01/2022 07:00	1	17	17	23.47	31.00
1622	02/01/2022 07:30	1	24	24	24.46	39.00
1623	02/01/2022 08:00	1	36	36	25.64	50.00
1624	02/01/2022 08:30	1	27	27	23.37	38.00
1625	02/01/2022 09:00	1	48	48	23.54	44.00
1626	02/01/2022 09:30	1	45	45	22.98	36.00
1627	02/01/2022 10:00	1	68	68	23.93	41.00
1628	02/01/2022 10:30	1	68	68	22.94	52.00
1629	02/01/2022 11:00	1	58	58	23.10	49.00
1630	02/01/2022 11:30	1	72	72	23.14	42.00
1631	02/01/2022 12:00	1	69	69	23.91	41.00
1632	02/01/2022 12:30	1	55	55	23.02	33.00
1633	02/01/2022 13:00	1	74	74	23.24	34.00
1634	02/01/2022 13:30	1	98	98	23.70	38.00
1635	02/01/2022 14:00	1	72	72	22.96	51.00
1636	02/01/2022 14:30	1	81	81	21.80	33.00
1637	02/01/2022 15:00	1	86	86	22.43	31.00
1638	02/01/2022 15:30	1	75	75	23.36	37.00
1639	02/01/2022 16:00	1	62	62	22.95	34.00
1640	02/01/2022 16:30	1	67	67	22.16	32.00
1641	02/01/2022 17:00	1	76	76	22.58	33.00
1642	02/01/2022 17:30	1	71	71	22.08	32.00
1643	02/01/2022 18:00	1	84	84	23.27	34.00
1644	02/01/2022 18:30	1	80	80	23.12	49.00
1645	02/01/2022 19:00	1	76	76	21.68	39.00
1646	02/01/2022 19:30	1	61	61	22.25	55.00
1647	02/01/2022 20:00	1	67	67	24.58	40.00
1648	02/01/2022 20:30	1	58	58	23.40	37.00
1649	02/01/2022 21:00	1	59	59	24.07	42.00
1650	02/01/2022 21:30	1	39	39	25.05	42.00
1651	02/01/2022 22:00	1	39	39	24.10	37.00
1652	02/01/2022 22:30	1	20	20	26.15	50.00
1653	02/01/2022 23:00	1	19	19	30.47	70.00
1654	02/01/2022 23:30	1	10	10	27.00	38.00
1655	03/01/2022 00:00	1	8	8	28.38	41.00
1656	03/01/2022 00:30	1	10	10	29.30	43.00
1657	03/01/2022 01:00	1	4	4	25.00	29.00
1658	03/01/2022 01:30	1	3	3	22.00	29.00
1659	03/01/2022 02:00	1	3	3	34.33	46.00
1660	03/01/2022 02:30	1	7	7	26.29	47.00
1661	03/01/2022 03:00	1	1	1	41.00	41.00
1662	03/01/2022 03:30	1	3	3	40.67	60.00
1663	03/01/2022 04:00	1	6	6	24.33	29.00
1664	03/01/2022 04:30	1	5	5	30.80	39.00
1665	03/01/2022 05:00	1	18	18	27.28	41.00
1666	03/01/2022 05:30	1	36	36	27.08	47.00
1667	03/01/2022 06:00	1	41	41	26.00	42.00
1668	03/01/2022 06:30	1	40	40	24.25	50.00
1669	03/01/2022 07:00	1	75	75	24.24	36.00
1670	03/01/2022 07:30	1	88	88	24.50	41.00
1671	03/01/2022 08:00	1	67	67	24.78	43.00
1672	03/01/2022 08:30	1	70	70	24.50	32.00
1673	03/01/2022 09:00	1	80	80	23.74	36.00
1674	03/01/2022 09:30	1	42	42	22.31	29.00
1675	03/01/2022 10:00	1	79	79	22.53	35.00
1676	03/01/2022 10:30	1	65	65	20.75	33.00
1677	03/01/2022 11:00	1	82	82	21.99	36.00
1678	03/01/2022 11:30	1	77	77	22.56	32.00
1679	03/01/2022 12:00	1	77	77	21.81	31.00
1680	03/01/2022 12:30	1	70	70	22.61	34.00
1681	03/01/2022 13:00	1	71	71	22.08	38.00
1682	03/01/2022 13:30	1	80	80	22.65	51.00
1683	03/01/2022 14:00	1	73	73	22.25	38.00
1684	03/01/2022 14:30	1	77	77	23.06	33.00
1685	03/01/2022 15:00	1	88	88	21.88	32.00
1686	03/01/2022 15:30	1	73	73	22.78	33.00
1687	03/01/2022 16:00	1	75	75	21.37	35.00
1688	03/01/2022 16:30	1	70	70	22.60	33.00
1689	03/01/2022 17:00	1	62	62	21.52	36.00
1690	03/01/2022 17:30	1	85	85	23.06	36.00
1691	03/01/2022 18:00	1	69	69	22.03	39.00
1692	03/01/2022 18:30	1	68	68	23.82	45.00
1693	03/01/2022 19:00	1	54	54	22.41	37.00
1694	03/01/2022 19:30	1	56	56	22.46	37.00
1695	03/01/2022 20:00	1	50	50	22.76	36.00
1696	03/01/2022 20:30	1	57	57	22.84	37.00
1697	03/01/2022 21:00	1	62	62	24.08	38.00
1698	03/01/2022 21:30	1	32	32	24.34	46.00
1699	03/01/2022 22:00	1	38	38	23.61	37.00
1700	03/01/2022 22:30	1	24	24	26.17	52.00
1701	03/01/2022 23:00	1	12	12	25.83	37.00
1702	03/01/2022 23:30	1	10	10	24.10	30.00
1703	04/01/2022 00:00	1	9	9	23.67	31.00
1704	04/01/2022 00:30	1	8	8	28.00	39.00
1705	04/01/2022 01:00	1	3	3	33.00	41.00
1706	04/01/2022 01:30	1	3	3	23.67	25.00
1707	04/01/2022 02:00	1	2	2	22.50	24.00
1708	04/01/2022 02:30	1	2	2	21.50	22.00
1709	04/01/2022 03:00	1	1	1	35.00	35.00
1710	04/01/2022 03:30	1	2	2	41.50	54.00
1711	04/01/2022 04:00	1	7	7	25.43	31.00
1712	04/01/2022 04:30	1	4	4	28.75	35.00
1713	04/01/2022 05:00	1	14	14	22.36	30.00
1714	04/01/2022 05:30	1	41	41	26.41	47.00
1715	04/01/2022 06:00	1	43	43	24.56	44.00
1716	04/01/2022 06:30	1	49	49	24.98	42.00
1717	04/01/2022 07:00	1	79	79	24.67	37.00
1718	04/01/2022 07:30	1	79	79	25.43	41.00
1719	04/01/2022 08:00	1	78	78	23.73	37.00
1720	04/01/2022 08:30	1	68	68	23.04	35.00
1721	04/01/2022 09:00	1	58	58	23.03	34.00
1722	04/01/2022 09:30	1	79	79	22.76	33.00
1723	04/01/2022 10:00	1	78	78	22.21	36.00
1724	04/01/2022 10:30	1	84	84	22.24	39.00
1725	04/01/2022 11:00	1	77	77	22.42	33.00
1726	04/01/2022 11:30	1	13	13	22.15	27.00
1727	04/01/2022 12:00	1	91	91	22.36	33.00
1728	04/01/2022 12:30	1	73	73	22.51	32.00
1729	04/01/2022 13:00	1	64	64	23.09	33.00
1730	04/01/2022 13:30	1	81	81	21.77	37.00
1731	04/01/2022 14:00	1	94	94	22.84	42.00
1732	04/01/2022 14:30	1	76	76	22.61	42.00
1733	04/01/2022 15:00	1	80	80	22.74	40.00
1734	04/01/2022 15:30	1	84	84	22.69	35.00
1735	04/01/2022 16:00	1	79	79	22.38	33.00
1736	04/01/2022 16:30	1	87	87	22.75	39.00
1737	04/01/2022 17:00	1	81	81	22.89	39.00
1738	04/01/2022 17:30	1	73	73	22.67	36.00
1739	04/01/2022 18:00	1	85	85	22.61	37.00
1740	04/01/2022 18:30	1	79	79	23.28	39.00
1741	04/01/2022 19:00	1	50	50	22.40	34.00
1742	04/01/2022 19:30	1	53	53	23.40	35.00
1743	04/01/2022 20:00	1	57	57	23.14	34.00
1744	04/01/2022 20:30	1	52	52	23.87	34.00
1745	04/01/2022 21:00	1	57	57	24.28	36.00
1746	04/01/2022 21:30	1	40	40	24.40	36.00
1747	04/01/2022 22:00	1	32	32	26.34	49.00
1748	04/01/2022 22:30	1	26	26	24.19	37.00
1749	04/01/2022 23:00	1	16	16	26.38	47.00
1750	04/01/2022 23:30	1	10	10	30.60	63.00
1751	05/01/2022 00:00	1	14	14	27.43	36.00
1752	05/01/2022 00:30	1	9	9	24.89	31.00
1753	05/01/2022 01:00	1	5	5	25.80	42.00
1754	05/01/2022 01:30	1	4	4	29.25	46.00
1755	05/01/2022 02:00	1	4	4	33.25	42.00
1756	05/01/2022 02:30	1	3	3	29.33	37.00
1757	05/01/2022 03:00	1	3	3	27.67	33.00
1758	05/01/2022 03:30	1	1	1	55.00	55.00
1759	05/01/2022 04:00	1	5	5	26.40	31.00
1760	05/01/2022 04:30	1	9	9	27.00	34.00
1761	05/01/2022 05:00	1	10	10	26.70	36.00
1762	05/01/2022 05:30	1	37	37	28.70	43.00
1763	05/01/2022 06:00	1	38	38	24.32	40.00
1764	05/01/2022 06:30	1	52	52	24.54	41.00
1765	05/01/2022 07:00	1	80	80	24.68	38.00
1766	05/01/2022 07:30	1	84	84	23.65	39.00
1767	05/01/2022 08:00	1	105	105	24.52	38.00
1768	29/11/2021 10:00	2	3	3	26.33	30.00
1769	29/11/2021 10:30	2	2	2	20.50	22.00
1770	29/11/2021 11:00	2	4	4	19.25	26.00
1771	29/11/2021 11:30	2	3	3	22.33	26.00
1772	29/11/2021 12:00	2	10	10	26.80	37.00
1773	29/11/2021 12:30	2	5	5	21.20	33.00
1774	29/11/2021 13:00	2	5	5	25.20	36.00
1775	29/11/2021 13:30	2	3	3	21.33	29.00
1776	29/11/2021 14:00	2	2	2	28.00	31.00
1777	29/11/2021 14:30	2	3	3	21.00	22.00
1778	29/11/2021 15:30	2	7	7	22.29	39.00
1779	29/11/2021 16:00	2	1	1	25.00	25.00
1780	29/11/2021 16:30	2	2	2	23.50	26.00
1781	29/11/2021 17:00	2	1	1	16.00	16.00
1782	29/11/2021 17:30	2	4	4	22.25	26.00
1783	29/11/2021 18:00	2	6	6	24.67	33.00
1784	29/11/2021 18:30	2	12	12	22.92	34.00
1785	29/11/2021 19:00	2	12	12	21.58	31.00
1786	29/11/2021 19:30	2	10	10	25.30	34.00
1787	29/11/2021 20:00	2	12	12	24.50	38.00
1788	29/11/2021 20:30	2	24	24	22.62	37.00
1789	29/11/2021 21:00	2	23	23	24.30	35.00
1790	29/11/2021 21:30	2	19	19	25.53	37.00
1791	29/11/2021 22:00	2	4	4	27.50	32.00
1792	29/11/2021 22:30	2	12	12	29.67	64.00
1793	29/11/2021 23:00	2	10	10	24.30	33.00
1794	29/11/2021 23:30	2	8	8	19.88	28.00
1795	30/11/2021 00:00	2	6	6	23.33	39.00
1796	30/11/2021 00:30	2	3	3	19.67	24.00
1797	30/11/2021 01:00	2	5	5	17.60	20.00
1798	30/11/2021 01:30	2	4	4	20.75	28.00
1799	30/11/2021 02:00	2	3	3	16.00	16.00
1800	30/11/2021 02:30	2	4	4	16.75	18.00
1801	30/11/2021 03:00	2	7	7	17.57	21.00
1802	30/11/2021 03:30	2	1	1	16.00	16.00
1803	30/11/2021 04:00	2	4	4	22.75	26.00
1804	30/11/2021 04:30	2	3	3	22.33	31.00
1805	30/11/2021 05:00	2	28	28	32.07	75.00
1806	30/11/2021 05:30	2	26	26	22.00	44.00
1807	30/11/2021 06:00	2	16	16	21.00	35.00
1808	30/11/2021 06:30	2	19	19	21.11	29.00
1809	30/11/2021 07:00	2	15	15	22.13	45.00
1810	30/11/2021 07:30	2	1	1	27.00	27.00
1811	30/11/2021 08:00	2	9	9	27.22	53.00
1812	30/11/2021 08:30	2	10	10	22.80	30.00
1813	30/11/2021 09:00	2	9	9	28.22	54.00
1814	30/11/2021 09:30	2	7	7	22.57	41.00
1815	30/11/2021 10:00	2	7	7	25.57	33.00
1816	30/11/2021 10:30	2	3	3	26.00	32.00
1817	30/11/2021 11:00	2	4	4	22.50	28.00
1818	30/11/2021 11:30	2	3	3	20.67	23.00
1819	30/11/2021 12:00	2	2	2	23.50	26.00
1820	30/11/2021 12:30	2	6	6	26.33	51.00
1821	30/11/2021 13:00	2	8	8	22.12	26.00
1822	30/11/2021 13:30	2	4	4	28.00	36.00
1823	30/11/2021 14:00	2	5	5	31.60	49.00
1824	30/11/2021 14:30	2	2	2	27.00	34.00
1825	30/11/2021 15:00	2	7	7	27.00	35.00
1826	30/11/2021 15:30	2	1	1	16.00	16.00
1827	30/11/2021 16:00	2	3	3	29.00	38.00
1828	30/11/2021 16:30	2	3	3	27.00	30.00
1829	30/11/2021 17:00	2	4	4	28.50	52.00
1830	30/11/2021 17:30	2	2	2	23.00	28.00
1831	30/11/2021 18:00	2	3	3	26.67	30.00
1832	30/11/2021 18:30	2	8	8	25.50	31.00
1833	30/11/2021 19:00	2	4	4	24.75	34.00
1834	30/11/2021 19:30	2	6	6	26.83	32.00
1835	30/11/2021 20:00	2	4	4	25.50	29.00
1836	30/11/2021 20:30	2	14	14	27.07	56.00
1837	30/11/2021 21:00	2	12	12	22.42	31.00
1838	30/11/2021 21:30	2	9	9	25.56	36.00
1839	30/11/2021 22:00	2	8	8	23.75	28.00
1840	30/11/2021 22:30	2	3	3	30.00	35.00
1841	30/11/2021 23:00	2	2	2	24.00	27.00
1842	30/11/2021 23:30	2	2	2	27.50	29.00
1843	01/12/2021 00:00	2	2	2	30.50	32.00
1844	01/12/2021 00:30	2	4	4	22.75	33.00
1845	01/12/2021 01:00	2	2	2	17.50	19.00
1846	01/12/2021 01:30	2	3	3	16.33	17.00
1847	01/12/2021 02:00	2	5	5	16.60	17.00
1848	01/12/2021 02:30	2	16	16	19.81	30.00
1849	01/12/2021 03:00	2	16	16	19.94	35.00
1850	01/12/2021 03:30	2	13	13	20.15	39.00
1851	01/12/2021 04:00	2	6	6	20.17	28.00
1852	01/12/2021 04:30	2	9	9	20.11	23.00
1853	01/12/2021 05:00	2	18	18	30.83	63.00
1854	01/12/2021 05:30	2	21	21	28.71	87.00
1855	01/12/2021 06:00	2	18	18	34.67	81.00
1856	01/12/2021 06:30	2	28	28	25.21	63.00
1857	01/12/2021 07:00	2	6	6	25.17	31.00
1858	01/12/2021 07:30	2	4	4	21.75	30.00
1859	01/12/2021 08:00	2	7	7	23.86	31.00
1860	01/12/2021 08:30	2	7	7	27.00	43.00
1861	01/12/2021 09:00	2	2	2	24.50	25.00
1862	01/12/2021 09:30	2	7	7	28.57	42.00
1863	01/12/2021 10:00	2	3	3	25.33	27.00
1864	01/12/2021 10:30	2	4	4	27.75	35.00
1865	01/12/2021 11:00	2	3	3	39.33	55.00
1866	01/12/2021 11:30	2	8	8	34.75	67.00
1867	01/12/2021 12:00	2	3	3	22.00	29.00
1868	01/12/2021 12:30	2	3	3	26.00	27.00
1869	01/12/2021 13:00	2	3	3	21.00	22.00
1870	01/12/2021 13:30	2	3	3	26.00	32.00
1871	01/12/2021 14:00	2	2	2	24.00	25.00
1872	01/12/2021 15:00	2	3	3	24.00	34.00
1873	01/12/2021 15:30	2	2	2	19.50	21.00
1874	01/12/2021 16:00	2	3	3	26.00	40.00
1875	01/12/2021 16:30	2	3	3	25.33	32.00
1876	01/12/2021 17:00	2	2	2	19.50	20.00
1877	01/12/2021 17:30	2	4	4	28.75	32.00
1878	01/12/2021 18:00	2	2	2	24.50	28.00
1879	01/12/2021 18:30	2	1	1	17.00	17.00
1880	01/12/2021 19:00	2	2	2	21.50	26.00
1881	01/12/2021 19:30	2	2	2	26.00	27.00
1882	01/12/2021 20:00	2	3	3	36.00	38.00
1883	01/12/2021 20:30	2	2	2	34.00	34.00
1884	01/12/2021 21:00	2	6	6	24.33	31.00
1885	01/12/2021 21:30	2	3	3	28.67	33.00
1886	01/12/2021 22:00	2	1	1	28.00	28.00
1887	01/12/2021 22:30	2	3	3	31.33	32.00
1888	01/12/2021 23:00	2	2	2	30.50	32.00
1889	01/12/2021 23:30	2	13	13	27.00	42.00
1890	02/12/2021 00:00	2	7	7	27.14	42.00
1891	02/12/2021 00:30	2	3	3	27.00	34.00
1892	02/12/2021 01:00	2	6	6	25.00	31.00
1893	02/12/2021 01:30	2	3	3	28.00	29.00
1894	02/12/2021 02:00	2	14	14	19.21	27.00
1895	02/12/2021 02:30	2	27	27	19.96	27.00
1896	02/12/2021 03:00	2	11	11	18.09	24.00
1897	02/12/2021 03:30	2	22	22	19.55	25.00
1898	02/12/2021 04:00	2	11	11	19.36	27.00
1899	02/12/2021 04:30	2	13	13	21.38	40.00
1900	02/12/2021 05:00	2	16	16	34.44	68.00
1901	02/12/2021 05:30	2	14	14	21.86	32.00
1902	02/12/2021 06:00	2	9	9	24.00	57.00
1903	02/12/2021 06:30	2	5	5	26.00	29.00
1904	02/12/2021 07:00	2	11	11	28.27	57.00
1905	02/12/2021 07:30	2	4	4	17.00	19.00
1906	02/12/2021 08:00	2	8	8	19.00	29.00
1907	02/12/2021 08:30	2	4	4	18.00	21.00
1908	02/12/2021 09:00	2	4	4	30.25	50.00
1909	02/12/2021 09:30	2	4	4	25.50	29.00
1910	02/12/2021 10:00	2	8	8	26.25	39.00
1911	02/12/2021 10:30	2	6	6	26.00	33.00
1912	02/12/2021 11:00	2	4	4	24.25	32.00
1913	02/12/2021 11:30	2	7	7	33.43	52.00
1914	02/12/2021 12:00	2	3	3	21.67	25.00
1915	02/12/2021 12:30	2	9	9	25.22	34.00
1916	02/12/2021 13:00	2	3	3	28.00	34.00
1917	02/12/2021 13:30	2	3	3	20.67	21.00
1918	02/12/2021 14:00	2	6	6	30.83	34.00
1919	02/12/2021 14:30	2	3	3	24.00	27.00
1920	02/12/2021 15:00	2	4	4	28.75	36.00
1921	02/12/2021 15:30	2	2	2	23.00	27.00
1922	02/12/2021 16:00	2	5	5	24.80	27.00
1923	02/12/2021 16:30	2	6	6	27.17	35.00
1924	02/12/2021 17:00	2	1	1	21.00	21.00
1925	02/12/2021 17:30	2	4	4	27.25	34.00
1926	02/12/2021 18:00	2	2	2	24.00	24.00
1927	02/12/2021 18:30	2	6	6	22.33	29.00
1928	02/12/2021 19:00	2	12	12	23.17	32.00
1929	02/12/2021 19:30	2	5	5	26.20	33.00
1930	02/12/2021 20:00	2	9	9	27.22	33.00
1931	02/12/2021 20:30	2	13	13	28.31	39.00
1932	02/12/2021 21:00	2	16	16	24.06	35.00
1933	02/12/2021 21:30	2	15	15	27.87	35.00
1934	02/12/2021 22:00	2	18	18	29.28	48.00
1935	02/12/2021 22:30	2	16	16	28.19	33.00
1936	02/12/2021 23:00	2	14	14	28.86	38.00
1937	02/12/2021 23:30	2	3	3	31.00	35.00
1938	03/12/2021 00:00	2	10	10	29.20	40.00
1939	03/12/2021 00:30	2	13	13	30.69	40.00
1940	03/12/2021 01:00	2	2	2	29.50	36.00
1941	03/12/2021 01:30	2	1	1	29.00	29.00
1942	03/12/2021 02:00	2	2	2	22.00	23.00
1943	03/12/2021 03:00	2	1	1	35.00	35.00
1944	03/12/2021 03:30	2	2	2	26.50	27.00
1945	03/12/2021 04:00	2	3	3	25.67	31.00
1946	03/12/2021 04:30	2	1	1	28.00	28.00
1947	03/12/2021 05:00	2	6	6	38.83	69.00
1948	03/12/2021 05:30	2	9	9	35.56	59.00
1949	03/12/2021 06:00	2	16	16	28.69	48.00
1950	03/12/2021 06:30	2	6	6	25.50	42.00
1951	03/12/2021 07:00	2	7	7	27.71	31.00
1952	03/12/2021 07:30	2	6	6	26.83	34.00
1953	03/12/2021 08:00	2	10	10	31.20	56.00
1954	03/12/2021 08:30	2	6	6	29.00	33.00
1955	03/12/2021 09:00	2	8	8	21.75	31.00
1956	03/12/2021 09:30	2	4	4	25.50	31.00
1957	03/12/2021 10:00	2	2	2	20.50	22.00
1958	03/12/2021 10:30	2	5	5	32.80	62.00
1959	03/12/2021 11:00	2	3	3	38.00	56.00
1960	03/12/2021 11:30	2	1	1	25.00	25.00
1961	03/12/2021 12:00	2	5	5	26.20	39.00
1962	03/12/2021 12:30	2	5	5	26.60	31.00
1963	03/12/2021 13:00	2	14	14	24.71	41.00
1964	03/12/2021 13:30	2	8	8	25.25	33.00
1965	03/12/2021 14:00	2	10	10	27.00	35.00
1966	03/12/2021 14:30	2	6	6	29.50	33.00
1967	03/12/2021 15:00	2	5	5	23.80	38.00
1968	03/12/2021 15:30	2	5	5	29.60	38.00
1969	03/12/2021 16:00	2	3	3	20.67	30.00
1970	03/12/2021 16:30	2	6	6	20.33	31.00
1971	03/12/2021 17:00	2	3	3	26.67	31.00
1972	03/12/2021 17:30	2	1	1	36.00	36.00
1973	03/12/2021 18:00	2	4	4	29.75	32.00
1974	03/12/2021 18:30	2	6	6	20.83	28.00
1975	03/12/2021 19:00	2	12	12	21.42	30.00
1976	03/12/2021 19:30	2	7	7	22.57	37.00
1977	03/12/2021 20:00	2	2	2	27.50	30.00
1978	03/12/2021 20:30	2	28	28	19.89	25.00
1979	03/12/2021 21:00	2	41	41	21.12	32.00
1980	03/12/2021 21:30	2	50	50	21.16	33.00
1981	03/12/2021 22:00	2	21	21	20.86	34.00
1982	03/12/2021 22:30	2	63	63	21.17	32.00
1983	03/12/2021 23:00	2	31	31	20.71	26.00
1984	03/12/2021 23:30	2	16	16	20.75	34.00
1985	04/12/2021 00:00	2	16	16	18.94	25.00
1986	04/12/2021 00:30	2	8	8	21.88	28.00
1987	04/12/2021 01:00	2	7	7	18.00	22.00
1988	04/12/2021 01:30	2	2	2	21.00	23.00
1989	04/12/2021 02:30	2	1	1	24.00	24.00
1990	04/12/2021 03:30	2	1	1	26.00	26.00
1991	04/12/2021 04:00	2	4	4	25.50	32.00
1992	04/12/2021 04:30	2	4	4	25.75	30.00
1993	04/12/2021 05:00	2	2	2	31.50	33.00
1994	04/12/2021 05:30	2	2	2	30.00	37.00
1995	04/12/2021 06:00	2	2	2	24.50	26.00
1996	04/12/2021 06:30	2	1	1	32.00	32.00
1997	04/12/2021 07:00	2	6	6	25.67	34.00
1998	04/12/2021 07:30	2	4	4	26.00	31.00
1999	04/12/2021 08:00	2	3	3	27.67	29.00
2000	04/12/2021 09:00	2	1	1	31.00	31.00
2001	04/12/2021 09:30	2	4	4	30.50	55.00
2002	04/12/2021 10:00	2	2	2	27.00	29.00
2003	04/12/2021 10:30	2	1	1	17.00	17.00
2004	04/12/2021 11:00	2	11	11	23.09	31.00
2005	04/12/2021 11:30	2	1	1	27.00	27.00
2006	04/12/2021 12:00	2	9	9	24.33	30.00
2007	04/12/2021 12:30	2	1	1	16.00	16.00
2008	04/12/2021 13:30	2	1	1	31.00	31.00
2009	04/12/2021 14:00	2	2	2	32.00	47.00
2010	04/12/2021 14:30	2	4	4	21.75	29.00
2011	04/12/2021 15:00	2	1	1	34.00	34.00
2012	04/12/2021 15:30	2	3	3	28.33	47.00
2013	04/12/2021 16:00	2	2	2	26.50	29.00
2014	04/12/2021 16:30	2	7	7	22.86	31.00
2015	04/12/2021 17:00	2	4	4	24.00	31.00
2016	04/12/2021 17:30	2	1	1	32.00	32.00
2017	04/12/2021 18:00	2	1	1	16.00	16.00
2018	04/12/2021 18:30	2	1	1	40.00	40.00
2019	04/12/2021 19:00	2	10	10	26.40	34.00
2020	04/12/2021 19:30	2	5	5	23.40	32.00
2021	04/12/2021 20:00	2	4	4	28.50	34.00
2022	04/12/2021 20:30	2	15	15	24.47	36.00
2023	04/12/2021 21:00	2	9	9	26.22	55.00
2024	04/12/2021 21:30	2	9	9	31.11	40.00
2025	04/12/2021 22:00	2	6	6	27.17	34.00
2026	04/12/2021 22:30	2	6	6	27.67	39.00
2027	04/12/2021 23:00	2	8	8	29.62	35.00
2028	04/12/2021 23:30	2	7	7	27.00	32.00
2029	05/12/2021 00:00	2	13	13	24.62	36.00
2030	05/12/2021 00:30	2	6	6	30.50	42.00
2031	05/12/2021 01:00	2	5	5	26.60	35.00
2032	05/12/2021 01:30	2	9	9	28.89	42.00
2033	05/12/2021 02:00	2	11	11	26.73	53.00
2034	05/12/2021 02:30	2	5	5	24.40	30.00
2035	05/12/2021 03:00	2	1	1	21.00	21.00
2036	05/12/2021 03:30	2	3	3	28.00	36.00
2037	05/12/2021 05:00	2	4	4	27.25	32.00
2038	05/12/2021 05:30	2	16	16	27.62	44.00
2039	05/12/2021 06:00	2	14	14	27.86	37.00
2040	05/12/2021 06:30	2	6	6	30.33	38.00
2041	05/12/2021 07:00	2	3	3	27.00	33.00
2042	05/12/2021 07:30	2	6	6	28.83	38.00
2043	05/12/2021 08:00	2	8	8	32.12	37.00
2044	05/12/2021 08:30	2	6	6	27.67	32.00
2045	05/12/2021 09:00	2	17	17	27.12	35.00
2046	05/12/2021 09:30	2	10	10	28.30	36.00
2047	05/12/2021 10:00	2	2	2	28.00	30.00
2048	05/12/2021 10:30	2	14	14	25.14	36.00
2049	05/12/2021 11:00	2	12	12	26.50	32.00
2050	05/12/2021 11:30	2	9	9	26.67	34.00
2051	05/12/2021 12:00	2	5	5	24.80	28.00
2052	05/12/2021 12:30	2	5	5	23.80	30.00
2053	05/12/2021 13:00	2	6	6	23.50	29.00
2054	05/12/2021 13:30	2	8	8	26.62	30.00
2055	05/12/2021 14:00	2	7	7	28.71	34.00
2056	05/12/2021 14:30	2	8	8	31.12	38.00
2057	05/12/2021 15:00	2	4	4	24.00	27.00
2058	05/12/2021 15:30	2	8	8	27.00	39.00
2059	05/12/2021 16:00	2	10	10	24.10	30.00
2060	05/12/2021 16:30	2	7	7	24.57	27.00
2061	05/12/2021 17:00	2	18	18	21.61	34.00
2062	05/12/2021 17:30	2	12	12	23.75	27.00
2063	05/12/2021 18:00	2	12	12	25.33	32.00
2064	05/12/2021 18:30	2	11	11	26.18	30.00
2065	05/12/2021 19:00	2	12	12	26.92	35.00
2066	05/12/2021 19:30	2	16	16	27.81	36.00
2067	05/12/2021 20:00	2	11	11	24.18	30.00
2068	05/12/2021 20:30	2	7	7	26.14	29.00
2069	05/12/2021 21:00	2	17	17	28.00	33.00
2070	05/12/2021 21:30	2	16	16	26.69	31.00
2071	05/12/2021 22:00	2	6	6	31.17	35.00
2072	05/12/2021 22:30	2	16	16	26.00	40.00
2073	05/12/2021 23:00	2	13	13	26.62	33.00
2074	05/12/2021 23:30	2	4	4	30.50	34.00
2075	06/12/2021 00:00	2	3	3	21.67	23.00
2076	06/12/2021 00:30	2	5	5	27.80	36.00
2077	06/12/2021 01:00	2	5	5	26.60	33.00
2078	06/12/2021 01:30	2	6	6	27.17	31.00
2079	06/12/2021 02:30	2	2	2	28.00	28.00
2080	06/12/2021 04:00	2	3	3	30.33	32.00
2081	06/12/2021 04:30	2	2	2	33.50	34.00
2082	06/12/2021 05:00	2	8	8	31.50	54.00
2083	06/12/2021 05:30	2	3	3	28.33	36.00
2084	06/12/2021 06:00	2	9	9	29.00	39.00
2085	06/12/2021 06:30	2	10	10	32.50	59.00
2086	06/12/2021 07:00	2	14	14	27.07	39.00
2087	06/12/2021 07:30	2	3	3	45.67	56.00
2088	06/12/2021 08:00	2	2	2	31.00	34.00
2089	06/12/2021 08:30	2	5	5	25.00	29.00
2090	06/12/2021 09:00	2	4	4	32.00	46.00
2091	06/12/2021 09:30	2	5	5	24.60	32.00
2092	06/12/2021 10:00	2	1	1	17.00	17.00
2093	06/12/2021 10:30	2	3	3	19.00	24.00
2094	06/12/2021 11:00	2	3	3	22.33	29.00
2095	06/12/2021 11:30	2	7	7	27.00	43.00
2096	06/12/2021 12:00	2	4	4	30.25	42.00
2097	06/12/2021 12:30	2	4	4	22.00	37.00
2098	06/12/2021 13:00	2	8	8	21.25	27.00
2099	06/12/2021 13:30	2	8	8	24.38	35.00
2100	06/12/2021 14:00	2	11	11	28.09	42.00
2101	06/12/2021 14:30	2	5	5	21.40	33.00
2102	06/12/2021 15:00	2	5	5	23.40	32.00
2103	06/12/2021 15:30	2	2	2	22.00	27.00
2104	06/12/2021 16:00	2	2	2	25.00	28.00
2105	06/12/2021 16:30	2	6	6	22.33	27.00
2106	06/12/2021 17:00	2	4	4	29.00	35.00
2107	06/12/2021 17:30	2	4	4	24.75	32.00
2108	06/12/2021 18:30	2	2	2	29.00	32.00
2109	06/12/2021 19:00	2	7	7	26.00	36.00
2110	06/12/2021 19:30	2	6	6	28.17	38.00
2111	06/12/2021 20:00	2	2	2	26.00	35.00
2112	06/12/2021 20:30	2	2	2	33.50	41.00
2113	06/12/2021 21:00	2	2	2	25.00	26.00
2114	06/12/2021 21:30	2	4	4	27.25	32.00
2115	06/12/2021 22:00	2	4	4	30.50	44.00
2116	06/12/2021 22:30	2	5	5	27.40	35.00
2117	06/12/2021 23:00	2	1	1	48.00	48.00
2118	06/12/2021 23:30	2	1	1	51.00	51.00
2119	07/12/2021 00:30	2	1	1	27.00	27.00
2120	07/12/2021 01:00	2	3	3	28.00	31.00
2121	07/12/2021 01:30	2	2	2	18.00	19.00
2122	07/12/2021 04:00	2	7	7	32.14	43.00
2123	07/12/2021 04:30	2	1	1	21.00	21.00
2124	07/12/2021 05:00	2	6	6	38.17	67.00
2125	07/12/2021 05:30	2	10	10	29.20	65.00
2126	07/12/2021 06:00	2	1	1	19.00	19.00
2127	07/12/2021 06:30	2	15	15	27.13	49.00
2128	07/12/2021 07:00	2	15	15	26.40	47.00
2129	07/12/2021 07:30	2	5	5	25.40	37.00
2130	07/12/2021 08:00	2	3	3	27.67	33.00
2131	07/12/2021 08:30	2	9	9	31.00	59.00
2132	07/12/2021 09:00	2	10	10	29.60	48.00
2133	07/12/2021 09:30	2	7	7	32.71	53.00
2134	07/12/2021 10:00	2	7	7	24.00	47.00
2135	07/12/2021 10:30	2	2	2	24.50	29.00
2136	07/12/2021 11:00	2	6	6	21.50	24.00
2137	07/12/2021 11:30	2	2	2	36.00	39.00
2138	07/12/2021 12:00	2	5	5	28.20	57.00
2139	07/12/2021 12:30	2	11	11	22.36	31.00
2140	07/12/2021 13:00	2	9	9	22.44	42.00
2141	07/12/2021 13:30	2	7	7	20.86	32.00
2142	07/12/2021 14:00	2	1	1	22.00	22.00
2143	07/12/2021 14:30	2	8	8	21.75	33.00
2144	07/12/2021 15:00	2	3	3	19.00	24.00
2145	07/12/2021 15:30	2	2	2	24.50	28.00
2146	07/12/2021 16:00	2	2	2	23.00	23.00
2147	07/12/2021 16:30	2	6	6	26.00	51.00
2148	07/12/2021 17:00	2	3	3	28.33	31.00
2149	07/12/2021 17:30	2	3	3	27.00	28.00
2150	07/12/2021 18:00	2	6	6	25.00	38.00
2151	07/12/2021 18:30	2	11	11	25.55	38.00
2152	07/12/2021 19:00	2	7	7	23.00	39.00
2153	07/12/2021 19:30	2	10	10	24.80	35.00
2154	07/12/2021 20:00	2	7	7	23.57	34.00
2155	07/12/2021 20:30	2	9	9	26.22	34.00
2156	07/12/2021 21:00	2	7	7	30.14	37.00
2157	07/12/2021 21:30	2	8	8	27.38	31.00
2158	07/12/2021 22:00	2	5	5	31.80	39.00
2159	07/12/2021 22:30	2	1	1	25.00	25.00
2160	07/12/2021 23:00	2	2	2	30.50	33.00
2161	07/12/2021 23:30	2	1	1	24.00	24.00
2162	08/12/2021 03:30	2	2	2	23.50	31.00
2163	08/12/2021 04:00	2	9	9	21.00	43.00
2164	08/12/2021 04:30	2	3	3	21.33	24.00
2165	08/12/2021 05:00	2	17	17	35.53	65.00
2166	08/12/2021 05:30	2	7	7	32.14	70.00
2167	08/12/2021 06:00	2	15	15	29.40	61.00
2168	08/12/2021 06:30	2	23	23	30.61	57.00
2169	08/12/2021 07:00	2	8	8	25.25	32.00
2170	08/12/2021 07:30	2	6	6	29.67	48.00
2171	08/12/2021 08:00	2	2	2	30.50	37.00
2172	08/12/2021 08:30	2	5	5	28.20	48.00
2173	08/12/2021 09:00	2	12	12	26.75	53.00
2174	08/12/2021 09:30	2	6	6	26.17	43.00
2175	08/12/2021 10:00	2	2	2	22.00	22.00
2176	08/12/2021 10:30	2	2	2	25.00	28.00
2177	08/12/2021 11:00	2	6	6	44.17	67.00
2178	08/12/2021 11:30	2	2	2	29.50	34.00
2179	08/12/2021 12:00	2	5	5	24.80	30.00
2180	08/12/2021 12:30	2	3	3	40.67	53.00
2181	08/12/2021 13:00	2	2	2	29.50	36.00
2182	08/12/2021 13:30	2	1	1	33.00	33.00
2183	08/12/2021 14:00	2	4	4	28.50	39.00
2184	08/12/2021 15:00	2	4	4	34.50	55.00
2185	08/12/2021 16:00	2	2	2	30.00	35.00
2186	08/12/2021 16:30	2	3	3	28.00	32.00
2187	08/12/2021 17:00	2	1	1	22.00	22.00
2188	08/12/2021 17:30	2	1	1	32.00	32.00
2189	08/12/2021 18:00	2	7	7	31.14	50.00
2190	08/12/2021 18:30	2	4	4	27.75	32.00
2191	08/12/2021 19:00	2	4	4	33.25	54.00
2192	08/12/2021 19:30	2	4	4	22.75	31.00
2193	08/12/2021 20:00	2	5	5	26.80	39.00
2194	08/12/2021 20:30	2	2	2	26.00	27.00
2195	08/12/2021 21:00	2	7	7	30.29	39.00
2196	08/12/2021 21:30	2	9	9	30.56	50.00
2197	08/12/2021 22:00	2	13	13	28.62	36.00
2198	08/12/2021 22:30	2	1	1	28.00	28.00
2199	08/12/2021 23:00	2	2	2	33.50	35.00
2200	08/12/2021 23:30	2	1	1	31.00	31.00
2201	09/12/2021 00:00	2	3	3	27.67	30.00
2202	09/12/2021 04:00	2	2	2	30.00	34.00
2203	09/12/2021 04:30	2	4	4	32.00	48.00
2204	09/12/2021 05:00	2	11	11	39.36	73.00
2205	09/12/2021 05:30	2	6	6	30.83	58.00
2206	09/12/2021 06:00	2	3	3	33.67	54.00
2207	09/12/2021 07:00	2	8	8	28.75	37.00
2208	09/12/2021 07:30	2	4	4	30.00	53.00
2209	09/12/2021 08:00	2	4	4	28.25	47.00
2210	09/12/2021 08:30	2	5	5	29.00	55.00
2211	09/12/2021 09:00	2	8	8	33.38	52.00
2212	09/12/2021 09:30	2	5	5	33.00	52.00
2213	09/12/2021 10:00	2	4	4	30.25	48.00
2214	09/12/2021 10:30	2	6	6	24.67	32.00
2215	09/12/2021 11:00	2	6	6	27.17	57.00
2216	09/12/2021 11:30	2	5	5	26.40	39.00
2217	09/12/2021 12:00	2	7	7	26.14	44.00
2218	09/12/2021 12:30	2	2	2	19.00	21.00
2219	09/12/2021 13:30	2	5	5	25.60	31.00
2220	09/12/2021 14:00	2	8	8	26.75	37.00
2221	09/12/2021 15:00	2	2	2	23.50	26.00
2222	09/12/2021 15:30	2	1	1	20.00	20.00
2223	09/12/2021 16:00	2	4	4	25.00	32.00
2224	09/12/2021 16:30	2	4	4	25.00	28.00
2225	09/12/2021 17:30	2	1	1	23.00	23.00
2226	09/12/2021 18:00	2	1	1	31.00	31.00
2227	09/12/2021 18:30	2	3	3	25.00	28.00
2228	09/12/2021 19:00	2	2	2	23.00	26.00
2229	09/12/2021 19:30	2	2	2	29.50	30.00
2230	09/12/2021 20:00	2	6	6	34.50	60.00
2231	09/12/2021 20:30	2	3	3	31.00	37.00
2232	09/12/2021 21:00	2	2	2	27.00	35.00
2233	09/12/2021 21:30	2	4	4	41.25	75.00
2234	09/12/2021 22:00	2	4	4	25.75	30.00
2235	09/12/2021 22:30	2	2	2	22.50	24.00
2236	09/12/2021 23:00	2	2	2	27.00	28.00
2237	10/12/2021 02:30	2	1	1	26.00	26.00
2238	10/12/2021 03:00	2	4	4	27.50	42.00
2239	10/12/2021 03:30	2	5	5	27.40	41.00
2240	10/12/2021 04:30	2	5	5	26.40	34.00
2241	10/12/2021 05:00	2	25	25	36.64	64.00
2242	10/12/2021 05:30	2	8	8	30.38	52.00
2243	10/12/2021 06:00	2	10	10	27.40	38.00
2244	10/12/2021 06:30	2	10	10	30.20	59.00
2245	10/12/2021 07:00	2	9	9	28.33	37.00
2246	10/12/2021 07:30	2	2	2	29.50	35.00
2247	10/12/2021 08:30	2	2	2	41.50	59.00
2248	10/12/2021 09:30	2	6	6	30.33	46.00
2249	10/12/2021 10:00	2	2	2	17.50	18.00
2250	10/12/2021 10:30	2	6	6	32.00	64.00
2251	10/12/2021 11:00	2	3	3	32.33	51.00
2252	10/12/2021 11:30	2	3	3	23.67	27.00
2253	10/12/2021 12:00	2	6	6	22.17	31.00
2254	10/12/2021 12:30	2	7	7	25.00	36.00
2255	10/12/2021 13:00	2	9	9	26.00	38.00
2256	10/12/2021 13:30	2	5	5	22.00	26.00
2257	10/12/2021 14:00	2	4	4	26.25	30.00
2258	10/12/2021 14:30	2	4	4	26.00	30.00
2259	10/12/2021 15:00	2	2	2	23.50	26.00
2260	10/12/2021 15:30	2	4	4	24.25	30.00
2261	10/12/2021 16:00	2	1	1	27.00	27.00
2262	10/12/2021 16:30	2	3	3	32.33	35.00
2263	10/12/2021 17:00	2	1	1	31.00	31.00
2264	10/12/2021 17:30	2	1	1	26.00	26.00
2265	10/12/2021 18:00	2	2	2	26.50	30.00
2266	10/12/2021 18:30	2	4	4	27.75	30.00
2267	10/12/2021 19:00	2	2	2	25.00	27.00
2268	10/12/2021 19:30	2	3	3	28.00	29.00
2269	10/12/2021 20:00	2	5	5	28.20	41.00
2270	10/12/2021 20:30	2	11	11	29.09	45.00
2271	10/12/2021 21:00	2	11	11	28.09	38.00
2272	10/12/2021 21:30	2	24	24	29.08	54.00
2273	10/12/2021 22:00	2	22	22	26.95	34.00
2274	10/12/2021 22:30	2	20	20	28.65	39.00
2275	10/12/2021 23:00	2	7	7	28.43	34.00
2276	10/12/2021 23:30	2	6	6	26.17	30.00
2277	11/12/2021 00:00	2	2	2	21.50	26.00
2278	11/12/2021 00:30	2	3	3	27.67	31.00
2279	11/12/2021 01:00	2	2	2	30.00	33.00
2280	11/12/2021 01:30	2	1	1	24.00	24.00
2281	11/12/2021 02:00	2	1	1	36.00	36.00
2282	11/12/2021 02:30	2	3	3	28.67	40.00
2283	11/12/2021 03:00	2	2	2	19.50	22.00
2284	11/12/2021 03:30	2	1	1	30.00	30.00
2285	11/12/2021 04:30	2	3	3	30.33	36.00
2286	11/12/2021 05:00	2	5	5	25.40	42.00
2287	11/12/2021 05:30	2	1	1	33.00	33.00
2288	11/12/2021 06:00	2	4	4	36.50	56.00
2289	11/12/2021 06:30	2	2	2	30.00	31.00
2290	11/12/2021 07:00	2	1	1	20.00	20.00
2291	11/12/2021 07:30	2	7	7	25.71	32.00
2292	11/12/2021 08:00	2	6	6	28.00	33.00
2293	11/12/2021 08:30	2	4	4	29.25	31.00
2294	11/12/2021 09:00	2	12	12	31.25	57.00
2295	11/12/2021 09:30	2	6	6	22.00	27.00
2296	11/12/2021 10:00	2	4	4	30.75	45.00
2297	11/12/2021 10:30	2	2	2	29.50	34.00
2298	11/12/2021 11:00	2	2	2	18.00	18.00
2299	11/12/2021 11:30	2	3	3	25.33	28.00
2300	11/12/2021 12:00	2	2	2	20.00	20.00
2301	11/12/2021 12:30	2	3	3	16.67	18.00
2302	11/12/2021 13:30	2	3	3	32.00	39.00
2303	11/12/2021 14:00	2	3	3	24.33	29.00
2304	11/12/2021 14:30	2	2	2	29.50	30.00
2305	11/12/2021 15:00	2	4	4	24.25	30.00
2306	11/12/2021 15:30	2	4	4	21.75	25.00
2307	11/12/2021 16:00	2	4	4	25.50	44.00
2308	11/12/2021 16:30	2	5	5	24.80	32.00
2309	11/12/2021 17:00	2	5	5	23.40	29.00
2310	11/12/2021 17:30	2	7	7	34.43	71.00
2311	11/12/2021 18:00	2	11	11	24.27	40.00
2312	11/12/2021 18:30	2	10	10	24.50	31.00
2313	11/12/2021 19:00	2	11	11	32.55	100.00
2314	11/12/2021 19:30	2	2	2	23.00	30.00
2315	11/12/2021 20:00	2	18	18	23.22	36.00
2316	11/12/2021 20:30	2	19	19	25.53	39.00
2317	11/12/2021 21:00	2	16	16	27.00	44.00
2318	11/12/2021 21:30	2	14	14	27.86	38.00
2319	11/12/2021 22:00	2	16	16	28.06	42.00
2320	11/12/2021 22:30	2	21	21	26.67	35.00
2321	11/12/2021 23:00	2	16	16	25.56	38.00
2322	11/12/2021 23:30	2	25	25	28.72	59.00
2323	12/12/2021 00:00	2	20	20	24.65	40.00
2324	12/12/2021 00:30	2	15	15	22.93	33.00
2325	12/12/2021 01:00	2	19	19	22.32	33.00
2326	12/12/2021 01:30	2	12	12	28.00	36.00
2327	12/12/2021 02:30	2	1	1	42.00	42.00
2328	12/12/2021 05:00	2	1	1	21.00	21.00
2329	12/12/2021 06:30	2	1	1	36.00	36.00
2330	12/12/2021 07:30	2	7	7	23.43	31.00
2331	12/12/2021 08:00	2	10	10	28.30	39.00
2332	12/12/2021 08:30	2	8	8	28.75	34.00
2333	12/12/2021 09:00	2	5	5	24.00	30.00
2334	12/12/2021 09:30	2	1	1	30.00	30.00
2335	12/12/2021 10:30	2	12	12	24.25	31.00
2336	12/12/2021 11:00	2	15	15	26.33	34.00
2337	12/12/2021 11:30	2	10	10	22.70	34.00
2338	12/12/2021 12:00	2	14	14	22.93	32.00
2339	12/12/2021 12:30	2	7	7	25.00	34.00
2340	12/12/2021 13:00	2	3	3	21.67	23.00
2341	12/12/2021 13:30	2	10	10	22.20	31.00
2342	12/12/2021 14:00	2	13	13	21.85	31.00
2343	12/12/2021 14:30	2	7	7	21.00	29.00
2344	12/12/2021 15:00	2	6	6	30.17	40.00
2345	12/12/2021 15:30	2	8	8	21.88	29.00
2346	12/12/2021 16:00	2	9	9	26.78	33.00
2347	12/12/2021 16:30	2	2	2	28.50	30.00
2348	12/12/2021 17:00	2	6	6	23.50	28.00
2349	12/12/2021 17:30	2	5	5	22.00	26.00
2350	12/12/2021 18:00	2	7	7	26.57	32.00
2351	12/12/2021 18:30	2	7	7	25.86	30.00
2352	12/12/2021 19:00	2	4	4	24.75	26.00
2353	12/12/2021 19:30	2	11	11	30.73	44.00
2354	12/12/2021 20:00	2	11	11	26.91	35.00
2355	12/12/2021 20:30	2	10	10	24.10	34.00
2356	12/12/2021 21:00	2	30	30	25.87	34.00
2357	12/12/2021 21:30	2	23	23	28.43	38.00
2358	12/12/2021 22:00	2	9	9	29.78	35.00
2359	12/12/2021 22:30	2	13	13	26.69	33.00
2360	12/12/2021 23:00	2	16	16	27.31	41.00
2361	12/12/2021 23:30	2	14	14	25.71	41.00
2362	13/12/2021 00:00	2	11	11	31.36	65.00
2363	13/12/2021 00:30	2	8	8	21.75	31.00
2364	13/12/2021 01:00	2	2	2	18.00	19.00
2365	13/12/2021 03:30	2	3	3	18.33	21.00
2366	13/12/2021 04:00	2	15	15	26.27	77.00
2367	13/12/2021 04:30	2	12	12	23.33	54.00
2368	13/12/2021 05:00	2	10	10	30.70	63.00
2369	13/12/2021 05:30	2	11	11	28.73	37.00
2370	13/12/2021 06:00	2	13	13	34.15	77.00
2371	13/12/2021 06:30	2	11	11	29.45	64.00
2372	13/12/2021 07:00	2	8	8	31.50	59.00
2373	13/12/2021 07:30	2	6	6	25.00	35.00
2374	13/12/2021 08:00	2	11	11	25.55	53.00
2375	13/12/2021 08:30	2	2	2	25.00	27.00
2376	13/12/2021 09:00	2	8	8	31.62	53.00
2377	13/12/2021 09:30	2	2	2	26.50	27.00
2378	13/12/2021 10:00	2	3	3	27.33	32.00
2379	13/12/2021 10:30	2	8	8	20.62	30.00
2380	13/12/2021 11:00	2	6	6	31.00	63.00
2381	13/12/2021 11:30	2	8	8	27.12	58.00
2382	13/12/2021 12:00	2	4	4	21.25	26.00
2383	13/12/2021 12:30	2	4	4	19.75	25.00
2384	13/12/2021 13:00	2	6	6	28.33	57.00
2385	13/12/2021 13:30	2	8	8	21.38	33.00
2386	13/12/2021 14:00	2	3	3	23.67	28.00
2387	13/12/2021 14:30	2	2	2	26.00	36.00
2388	13/12/2021 15:00	2	5	5	17.80	19.00
2389	13/12/2021 15:30	2	2	2	20.50	24.00
2390	13/12/2021 16:00	2	1	1	22.00	22.00
2391	13/12/2021 16:30	2	3	3	23.67	27.00
2392	13/12/2021 17:00	2	3	3	30.67	36.00
2393	13/12/2021 17:30	2	3	3	26.00	33.00
2394	13/12/2021 18:00	2	5	5	24.00	28.00
2395	13/12/2021 18:30	2	6	6	23.50	30.00
2396	13/12/2021 19:00	2	7	7	25.86	31.00
2397	13/12/2021 19:30	2	16	16	26.75	42.00
2398	13/12/2021 20:00	2	10	10	23.20	31.00
2399	13/12/2021 20:30	2	7	7	30.71	39.00
2400	13/12/2021 21:00	2	15	15	25.40	33.00
2401	13/12/2021 21:30	2	13	13	25.92	32.00
2402	13/12/2021 22:00	2	14	14	29.50	42.00
2403	13/12/2021 22:30	2	12	12	27.17	36.00
2404	13/12/2021 23:00	2	8	8	29.38	36.00
2405	13/12/2021 23:30	2	7	7	26.14	33.00
2406	14/12/2021 00:00	2	6	6	28.50	40.00
2407	14/12/2021 00:30	2	11	11	22.27	55.00
2408	14/12/2021 01:00	2	16	16	22.88	32.00
2409	14/12/2021 01:30	2	8	8	21.62	33.00
2410	14/12/2021 02:00	2	6	6	21.17	38.00
2411	14/12/2021 02:30	2	1	1	23.00	23.00
2412	14/12/2021 04:00	2	1	1	27.00	27.00
2413	14/12/2021 04:30	2	1	1	53.00	53.00
2414	14/12/2021 05:00	2	4	4	32.25	47.00
2415	14/12/2021 05:30	2	11	11	34.00	69.00
2416	14/12/2021 06:00	2	6	6	27.83	39.00
2417	14/12/2021 06:30	2	11	11	25.55	51.00
2418	14/12/2021 07:00	2	9	9	28.56	55.00
2419	14/12/2021 07:30	2	5	5	28.20	35.00
2420	14/12/2021 08:00	2	11	11	25.27	42.00
2421	14/12/2021 08:30	2	3	3	24.67	25.00
2422	14/12/2021 09:00	2	4	4	23.00	27.00
2423	14/12/2021 09:30	2	4	4	27.75	38.00
2424	14/12/2021 10:00	2	6	6	26.00	49.00
2425	14/12/2021 10:30	2	8	8	28.62	53.00
2426	14/12/2021 11:00	2	8	8	31.88	59.00
2427	14/12/2021 11:30	2	5	5	23.00	29.00
2428	14/12/2021 12:00	2	1	1	29.00	29.00
2429	14/12/2021 12:30	2	7	7	25.29	46.00
2430	14/12/2021 13:00	2	8	8	24.50	43.00
2431	14/12/2021 13:30	2	2	2	20.50	25.00
2432	14/12/2021 14:00	2	5	5	24.60	32.00
2433	14/12/2021 14:30	2	1	1	23.00	23.00
2434	14/12/2021 15:00	2	1	1	18.00	18.00
2435	14/12/2021 15:30	2	1	1	23.00	23.00
2436	14/12/2021 16:00	2	1	1	21.00	21.00
2437	14/12/2021 16:30	2	5	5	25.00	45.00
2438	14/12/2021 17:00	2	2	2	27.00	29.00
2439	14/12/2021 17:30	2	5	5	23.20	28.00
2440	14/12/2021 18:00	2	6	6	27.33	34.00
2441	14/12/2021 18:30	2	6	6	24.67	32.00
2442	14/12/2021 19:00	2	10	10	27.60	39.00
2443	14/12/2021 19:30	2	4	4	22.00	28.00
2444	14/12/2021 20:00	2	7	7	33.14	57.00
2445	14/12/2021 20:30	2	7	7	26.57	33.00
2446	14/12/2021 21:00	2	6	6	25.67	40.00
2447	14/12/2021 21:30	2	4	4	31.25	33.00
2448	14/12/2021 22:00	2	2	2	30.50	35.00
2449	14/12/2021 22:30	2	3	3	27.33	33.00
2450	14/12/2021 23:00	2	3	3	24.33	30.00
2451	14/12/2021 23:30	2	1	1	27.00	27.00
2452	15/12/2021 02:30	2	1	1	19.00	19.00
2453	15/12/2021 04:00	2	1	1	48.00	48.00
2454	15/12/2021 04:30	2	1	1	24.00	24.00
2455	15/12/2021 05:00	2	5	5	38.60	59.00
2456	15/12/2021 05:30	2	10	10	32.60	54.00
2457	15/12/2021 06:00	2	4	4	28.00	36.00
2458	15/12/2021 06:30	2	5	5	23.20	30.00
2459	15/12/2021 07:00	2	10	10	29.70	58.00
2460	15/12/2021 07:30	2	4	4	28.25	37.00
2461	15/12/2021 08:00	2	3	3	24.33	30.00
2462	15/12/2021 08:30	2	6	6	27.67	42.00
2463	15/12/2021 09:00	2	11	11	22.73	33.00
2464	15/12/2021 09:30	2	4	4	25.75	49.00
2465	15/12/2021 10:00	2	4	4	26.50	32.00
2466	15/12/2021 10:30	2	7	7	22.43	26.00
2467	15/12/2021 11:00	2	4	4	26.75	30.00
2468	15/12/2021 11:30	2	2	2	19.50	23.00
2469	15/12/2021 12:00	2	4	4	23.75	27.00
2470	15/12/2021 12:30	2	7	7	24.14	40.00
2471	15/12/2021 13:00	2	6	6	19.67	25.00
2472	15/12/2021 13:30	2	4	4	22.75	27.00
2473	15/12/2021 14:00	2	3	3	24.33	37.00
2474	15/12/2021 14:30	2	4	4	28.50	37.00
2475	15/12/2021 15:00	2	1	1	30.00	30.00
2476	15/12/2021 15:30	2	1	1	26.00	26.00
2477	15/12/2021 16:00	2	1	1	19.00	19.00
2478	15/12/2021 16:30	2	4	4	24.00	29.00
2479	15/12/2021 17:00	2	1	1	17.00	17.00
2480	15/12/2021 17:30	2	1	1	21.00	21.00
2481	15/12/2021 18:00	2	2	2	36.50	48.00
2482	15/12/2021 19:00	2	8	8	27.50	36.00
2483	15/12/2021 19:30	2	1	1	18.00	18.00
2484	15/12/2021 20:00	2	8	8	24.88	38.00
2485	15/12/2021 20:30	2	10	10	26.10	38.00
2486	15/12/2021 21:00	2	28	28	26.43	39.00
2487	15/12/2021 21:30	2	28	28	24.57	36.00
2488	15/12/2021 22:00	2	28	28	26.68	53.00
2489	15/12/2021 22:30	2	30	30	24.43	37.00
2490	15/12/2021 23:00	2	21	21	26.29	40.00
2491	15/12/2021 23:30	2	11	11	25.64	31.00
2492	16/12/2021 00:00	2	12	12	25.25	39.00
2493	16/12/2021 00:30	2	4	4	27.50	39.00
2494	16/12/2021 01:00	2	3	3	29.00	32.00
2495	16/12/2021 01:30	2	2	2	29.50	35.00
2496	16/12/2021 02:00	2	1	1	29.00	29.00
2497	16/12/2021 04:30	2	1	1	27.00	27.00
2498	16/12/2021 05:00	2	6	6	40.00	67.00
2499	16/12/2021 05:30	2	4	4	30.00	43.00
2500	16/12/2021 06:00	2	2	2	29.00	34.00
2501	16/12/2021 06:30	2	5	5	25.80	39.00
2502	16/12/2021 07:00	2	8	8	30.50	49.00
2503	16/12/2021 07:30	2	8	8	26.75	39.00
2504	16/12/2021 08:00	2	4	4	28.50	42.00
2505	16/12/2021 08:30	2	5	5	23.00	34.00
2506	16/12/2021 09:00	2	5	5	20.80	28.00
2507	16/12/2021 09:30	2	7	7	25.71	52.00
2508	16/12/2021 10:00	2	4	4	21.25	26.00
2509	16/12/2021 10:30	2	2	2	23.00	26.00
2510	16/12/2021 11:00	2	8	8	27.12	47.00
2511	16/12/2021 11:30	2	3	3	31.67	35.00
2512	16/12/2021 12:00	2	10	10	29.20	53.00
2513	16/12/2021 12:30	2	2	2	20.00	21.00
2514	16/12/2021 13:00	2	3	3	26.00	27.00
2515	16/12/2021 13:30	2	3	3	19.67	23.00
2516	16/12/2021 14:00	2	4	4	24.50	32.00
2517	16/12/2021 14:30	2	3	3	19.33	25.00
2518	16/12/2021 15:00	2	1	1	17.00	17.00
2519	16/12/2021 16:00	2	6	6	26.83	52.00
2520	16/12/2021 16:30	2	4	4	29.75	44.00
2521	16/12/2021 17:00	2	6	6	20.83	27.00
2522	16/12/2021 17:30	2	4	4	23.75	30.00
2523	16/12/2021 18:00	2	4	4	22.00	23.00
2524	16/12/2021 18:30	2	2	2	28.50	31.00
2525	16/12/2021 19:00	2	3	3	26.00	31.00
2526	16/12/2021 19:30	2	9	9	25.00	35.00
2527	16/12/2021 20:00	2	7	7	23.29	29.00
2528	16/12/2021 20:30	2	3	3	28.67	31.00
2529	16/12/2021 21:00	2	6	6	27.33	32.00
2530	16/12/2021 21:30	2	4	4	28.25	31.00
2531	16/12/2021 22:00	2	18	18	27.83	48.00
2532	16/12/2021 22:30	2	14	14	27.36	37.00
2533	16/12/2021 23:00	2	25	25	27.20	35.00
2534	16/12/2021 23:30	2	4	4	26.75	28.00
2535	17/12/2021 03:00	2	2	2	43.00	57.00
2536	17/12/2021 04:30	2	2	2	21.00	23.00
2537	17/12/2021 05:00	2	17	17	32.94	65.00
2538	17/12/2021 05:30	2	16	16	28.56	51.00
2539	17/12/2021 06:00	2	20	20	29.60	60.00
2540	17/12/2021 06:30	2	8	8	31.00	42.00
2541	17/12/2021 07:00	2	6	6	25.33	30.00
2542	17/12/2021 07:30	2	4	4	25.50	32.00
2543	17/12/2021 08:00	2	7	7	24.43	31.00
2544	17/12/2021 08:30	2	4	4	28.00	38.00
2545	17/12/2021 09:00	2	1	1	48.00	48.00
2546	17/12/2021 09:30	2	4	4	23.75	36.00
2547	17/12/2021 10:00	2	7	7	24.71	46.00
2548	17/12/2021 11:00	2	2	2	29.50	31.00
2549	17/12/2021 11:30	2	2	2	35.50	51.00
2550	17/12/2021 12:00	2	3	3	23.67	26.00
2551	17/12/2021 12:30	2	3	3	25.67	29.00
2552	17/12/2021 13:00	2	6	6	21.50	27.00
2553	17/12/2021 13:30	2	4	4	25.50	40.00
2554	17/12/2021 14:00	2	6	6	24.17	29.00
2555	17/12/2021 14:30	2	3	3	25.00	31.00
2556	17/12/2021 15:00	2	1	1	22.00	22.00
2557	17/12/2021 15:30	2	1	1	21.00	21.00
2558	17/12/2021 16:00	2	2	2	23.50	24.00
2559	17/12/2021 16:30	2	4	4	28.00	34.00
2560	17/12/2021 17:00	2	1	1	23.00	23.00
2561	17/12/2021 17:30	2	2	2	27.00	29.00
2562	17/12/2021 18:00	2	4	4	24.75	31.00
2563	17/12/2021 18:30	2	1	1	31.00	31.00
2564	17/12/2021 19:00	2	1	1	31.00	31.00
2565	17/12/2021 20:00	2	4	4	28.75	33.00
2566	17/12/2021 20:30	2	2	2	32.50	36.00
2567	17/12/2021 21:00	2	18	18	26.06	34.00
2568	17/12/2021 21:30	2	21	21	26.52	33.00
2569	17/12/2021 22:00	2	19	19	26.21	38.00
2570	17/12/2021 22:30	2	14	14	28.71	39.00
2571	17/12/2021 23:00	2	29	29	25.17	35.00
2572	17/12/2021 23:30	2	30	30	24.73	48.00
2573	18/12/2021 00:00	2	26	26	25.50	39.00
2574	18/12/2021 00:30	2	18	18	21.28	29.00
2575	18/12/2021 01:00	2	12	12	24.42	32.00
2576	18/12/2021 01:30	2	12	12	27.25	37.00
2577	18/12/2021 02:00	2	5	5	23.60	28.00
2578	18/12/2021 02:30	2	5	5	29.60	40.00
2579	18/12/2021 03:00	2	2	2	30.00	33.00
2580	18/12/2021 04:30	2	2	2	39.00	54.00
2581	18/12/2021 05:00	2	2	2	35.00	49.00
2582	18/12/2021 05:30	2	7	7	26.86	49.00
2583	18/12/2021 06:00	2	4	4	28.75	34.00
2584	18/12/2021 06:30	2	4	4	24.00	32.00
2585	18/12/2021 07:00	2	1	1	29.00	29.00
2586	18/12/2021 08:00	2	4	4	38.25	62.00
2587	18/12/2021 08:30	2	3	3	31.33	44.00
2588	18/12/2021 09:00	2	5	5	26.80	32.00
2589	18/12/2021 09:30	2	3	3	30.00	34.00
2590	18/12/2021 10:00	2	9	9	25.22	34.00
2591	18/12/2021 10:30	2	1	1	23.00	23.00
2592	18/12/2021 11:00	2	2	2	26.50	28.00
2593	18/12/2021 11:30	2	2	2	21.00	22.00
2594	18/12/2021 12:00	2	4	4	24.50	33.00
2595	18/12/2021 12:30	2	3	3	21.67	26.00
2596	18/12/2021 13:00	2	5	5	24.60	30.00
2597	18/12/2021 13:30	2	4	4	23.00	29.00
2598	18/12/2021 14:00	2	2	2	23.00	25.00
2599	18/12/2021 15:00	2	1	1	24.00	24.00
2600	18/12/2021 15:30	2	3	3	20.00	22.00
2601	18/12/2021 16:00	2	1	1	33.00	33.00
2602	18/12/2021 16:30	2	1	1	16.00	16.00
2603	18/12/2021 17:00	2	3	3	23.00	26.00
2604	18/12/2021 17:30	2	3	3	22.00	28.00
2605	18/12/2021 18:00	2	2	2	24.50	27.00
2606	18/12/2021 18:30	2	3	3	18.33	21.00
2607	18/12/2021 19:00	2	1	1	26.00	26.00
2608	18/12/2021 19:30	2	3	3	22.67	29.00
2609	18/12/2021 20:00	2	5	5	26.20	44.00
2610	18/12/2021 20:30	2	2	2	34.00	35.00
2611	18/12/2021 21:00	2	4	4	23.25	27.00
2612	18/12/2021 21:30	2	3	3	30.33	35.00
2613	18/12/2021 22:00	2	2	2	25.50	31.00
2614	18/12/2021 22:30	2	2	2	24.50	27.00
2615	18/12/2021 23:30	2	3	3	28.00	35.00
2616	19/12/2021 00:00	2	2	2	27.00	28.00
2617	19/12/2021 00:30	2	2	2	36.00	50.00
2618	19/12/2021 02:30	2	1	1	24.00	24.00
2619	19/12/2021 03:00	2	1	1	21.00	21.00
2620	19/12/2021 05:00	2	1	1	32.00	32.00
2621	19/12/2021 05:30	2	2	2	22.50	23.00
2622	19/12/2021 06:00	2	2	2	31.00	32.00
2623	19/12/2021 06:30	2	3	3	29.33	39.00
2624	19/12/2021 07:00	2	3	3	30.00	35.00
2625	19/12/2021 08:00	2	2	2	23.50	28.00
2626	19/12/2021 08:30	2	4	4	25.25	32.00
2627	19/12/2021 09:00	2	11	11	24.91	29.00
2628	19/12/2021 09:30	2	9	9	26.00	31.00
2629	19/12/2021 10:30	2	4	4	22.50	28.00
2630	19/12/2021 11:00	2	9	9	25.22	30.00
2631	19/12/2021 11:30	2	10	10	30.00	36.00
2632	19/12/2021 12:00	2	4	4	23.75	26.00
2633	19/12/2021 12:30	2	3	3	23.00	30.00
2634	19/12/2021 13:00	2	4	4	34.00	61.00
2635	19/12/2021 13:30	2	6	6	23.50	29.00
2636	19/12/2021 14:00	2	5	5	26.60	31.00
2637	19/12/2021 14:30	2	1	1	28.00	28.00
2638	19/12/2021 15:00	2	7	7	25.14	33.00
2639	19/12/2021 15:30	2	5	5	28.00	34.00
2640	19/12/2021 16:00	2	5	5	26.20	30.00
2641	19/12/2021 16:30	2	3	3	26.00	30.00
2642	19/12/2021 17:00	2	10	10	25.20	35.00
2643	19/12/2021 17:30	2	13	13	24.92	34.00
2644	19/12/2021 18:00	2	10	10	26.50	36.00
2645	19/12/2021 18:30	2	6	6	26.17	31.00
2646	19/12/2021 19:00	2	9	9	26.44	32.00
2647	19/12/2021 19:30	2	7	7	29.14	37.00
2648	19/12/2021 20:00	2	5	5	26.20	32.00
2649	19/12/2021 20:30	2	6	6	27.00	31.00
2650	19/12/2021 21:00	2	7	7	27.57	36.00
2651	19/12/2021 21:30	2	4	4	27.75	29.00
2652	19/12/2021 22:00	2	2	2	27.00	28.00
2653	19/12/2021 22:30	2	6	6	32.17	50.00
2654	19/12/2021 23:00	2	1	1	24.00	24.00
2655	20/12/2021 00:00	2	3	3	32.67	40.00
2656	20/12/2021 03:00	2	2	2	44.50	64.00
2657	20/12/2021 04:30	2	3	3	32.33	36.00
2658	20/12/2021 05:00	2	6	6	39.33	69.00
2659	20/12/2021 05:30	2	2	2	31.00	32.00
2660	20/12/2021 06:00	2	8	8	32.75	56.00
2661	20/12/2021 06:30	2	10	10	31.30	67.00
2662	20/12/2021 07:00	2	17	17	26.00	40.00
2663	20/12/2021 07:30	2	5	5	24.20	27.00
2664	20/12/2021 08:00	2	8	8	27.50	34.00
2665	20/12/2021 08:30	2	4	4	25.50	33.00
2666	20/12/2021 09:00	2	2	2	23.00	25.00
2667	20/12/2021 10:00	2	3	3	23.00	27.00
2668	20/12/2021 10:30	2	3	3	21.67	25.00
2669	20/12/2021 11:00	2	1	1	21.00	21.00
2670	20/12/2021 11:30	2	9	9	27.78	65.00
2671	20/12/2021 12:00	2	4	4	33.75	58.00
2672	20/12/2021 12:30	2	5	5	23.60	30.00
2673	20/12/2021 13:00	2	3	3	29.33	45.00
2674	20/12/2021 13:30	2	3	3	25.00	28.00
2675	20/12/2021 14:00	2	2	2	24.50	28.00
2676	20/12/2021 15:00	2	1	1	30.00	30.00
2677	20/12/2021 15:30	2	2	2	18.50	20.00
2678	20/12/2021 16:00	2	4	4	20.25	26.00
2679	20/12/2021 17:00	2	4	4	28.50	35.00
2680	20/12/2021 17:30	2	3	3	27.67	30.00
2681	20/12/2021 18:30	2	8	8	31.50	50.00
2682	20/12/2021 19:00	2	3	3	32.00	35.00
2683	20/12/2021 19:30	2	4	4	26.25	36.00
2684	20/12/2021 20:00	2	2	2	26.50	36.00
2685	20/12/2021 20:30	2	1	1	28.00	28.00
2686	20/12/2021 21:00	2	2	2	27.50	29.00
2687	20/12/2021 21:30	2	3	3	25.33	26.00
2688	20/12/2021 22:00	2	2	2	21.00	26.00
2689	20/12/2021 22:30	2	2	2	26.00	27.00
2690	20/12/2021 23:00	2	17	17	26.24	39.00
2691	20/12/2021 23:30	2	8	8	27.00	35.00
2692	21/12/2021 00:00	2	13	13	24.46	32.00
2693	21/12/2021 00:30	2	8	8	26.50	39.00
2694	21/12/2021 01:00	2	4	4	27.00	31.00
2695	21/12/2021 01:30	2	8	8	26.12	34.00
2696	21/12/2021 02:00	2	2	2	17.50	18.00
2697	21/12/2021 02:30	2	3	3	16.67	17.00
2698	21/12/2021 03:30	2	2	2	30.00	31.00
2699	21/12/2021 04:00	2	4	4	25.75	38.00
2700	21/12/2021 04:30	2	5	5	26.60	36.00
2701	21/12/2021 05:00	2	12	12	31.25	58.00
2702	21/12/2021 05:30	2	12	12	26.17	41.00
2703	21/12/2021 06:00	2	12	12	27.00	35.00
2704	21/12/2021 06:30	2	14	14	26.86	37.00
2705	21/12/2021 07:00	2	22	22	27.45	53.00
2706	21/12/2021 07:30	2	11	11	27.00	34.00
2707	21/12/2021 08:00	2	6	6	29.33	39.00
2708	21/12/2021 08:30	2	4	4	29.00	35.00
2709	21/12/2021 09:00	2	4	4	28.00	35.00
2710	21/12/2021 10:00	2	2	2	37.50	49.00
2711	21/12/2021 10:30	2	2	2	31.50	33.00
2712	21/12/2021 11:00	2	2	2	25.50	27.00
2713	21/12/2021 11:30	2	2	2	24.50	30.00
2714	21/12/2021 12:00	2	3	3	22.33	25.00
2715	21/12/2021 12:30	2	5	5	28.80	46.00
2716	21/12/2021 13:00	2	13	13	26.08	46.00
2717	21/12/2021 13:30	2	7	7	21.14	27.00
2718	21/12/2021 14:00	2	2	2	26.50	32.00
2719	21/12/2021 14:30	2	3	3	34.33	59.00
2720	21/12/2021 15:00	2	3	3	28.67	34.00
2721	21/12/2021 15:30	2	1	1	41.00	41.00
2722	21/12/2021 16:30	2	2	2	21.50	23.00
2723	21/12/2021 17:00	2	2	2	28.00	35.00
2724	21/12/2021 18:00	2	2	2	22.00	22.00
2725	21/12/2021 18:30	2	3	3	29.33	41.00
2726	21/12/2021 19:00	2	5	5	23.40	27.00
2727	21/12/2021 19:30	2	3	3	36.67	55.00
2728	21/12/2021 20:30	2	5	5	31.40	47.00
2729	21/12/2021 21:00	2	2	2	28.50	33.00
2730	21/12/2021 21:30	2	4	4	26.00	28.00
2731	21/12/2021 22:30	2	1	1	30.00	30.00
2732	21/12/2021 23:00	2	2	2	31.50	32.00
2733	21/12/2021 23:30	2	1	1	31.00	31.00
2734	22/12/2021 02:30	2	1	1	19.00	19.00
2735	22/12/2021 03:00	2	1	1	40.00	40.00
2736	22/12/2021 04:00	2	1	1	28.00	28.00
2737	22/12/2021 04:30	2	2	2	27.00	28.00
2738	22/12/2021 05:00	2	9	9	35.56	63.00
2739	22/12/2021 05:30	2	9	9	34.00	53.00
2740	22/12/2021 06:00	2	15	15	29.60	56.00
2741	22/12/2021 06:30	2	12	12	27.50	39.00
2742	22/12/2021 07:00	2	20	20	28.20	61.00
2743	22/12/2021 07:30	2	9	9	24.44	33.00
2744	22/12/2021 08:00	2	3	3	23.67	30.00
2745	22/12/2021 08:30	2	5	5	26.20	29.00
2746	22/12/2021 09:00	2	13	13	24.85	35.00
2747	22/12/2021 09:30	2	7	7	30.86	61.00
2748	22/12/2021 10:00	2	3	3	20.33	25.00
2749	22/12/2021 10:30	2	7	7	25.71	30.00
2750	22/12/2021 11:00	2	7	7	26.29	36.00
2751	22/12/2021 11:30	2	2	2	19.00	22.00
2752	22/12/2021 12:00	2	3	3	25.33	27.00
2753	22/12/2021 12:30	2	5	5	31.00	58.00
2754	22/12/2021 13:00	2	3	3	25.33	30.00
2755	22/12/2021 13:30	2	4	4	35.75	61.00
2756	22/12/2021 14:00	2	2	2	27.00	29.00
2757	22/12/2021 14:30	2	2	2	25.00	27.00
2758	22/12/2021 15:30	2	2	2	24.00	26.00
2759	22/12/2021 16:00	2	1	1	26.00	26.00
2760	22/12/2021 16:30	2	6	6	25.33	32.00
2761	22/12/2021 17:00	2	6	6	25.33	43.00
2762	22/12/2021 17:30	2	4	4	28.75	37.00
2763	22/12/2021 18:00	2	3	3	28.67	31.00
2764	22/12/2021 18:30	2	6	6	25.83	36.00
2765	22/12/2021 19:00	2	6	6	26.17	35.00
2766	22/12/2021 19:30	2	8	8	30.88	39.00
2767	22/12/2021 20:00	2	8	8	27.38	30.00
2768	22/12/2021 20:30	2	6	6	26.00	31.00
2769	22/12/2021 21:00	2	23	23	27.00	36.00
2770	22/12/2021 21:30	2	7	7	28.43	32.00
2771	22/12/2021 22:00	2	16	16	29.25	40.00
2772	22/12/2021 22:30	2	9	9	28.00	43.00
2773	22/12/2021 23:00	2	11	11	25.27	31.00
2774	22/12/2021 23:30	2	7	7	29.00	46.00
2775	23/12/2021 00:00	2	8	8	28.75	38.00
2776	23/12/2021 00:30	2	14	14	30.93	48.00
2777	23/12/2021 01:00	2	7	7	27.14	41.00
2778	23/12/2021 01:30	2	1	1	48.00	48.00
2779	23/12/2021 02:00	2	3	3	19.67	22.00
2780	23/12/2021 02:30	2	3	3	43.33	57.00
2781	23/12/2021 03:00	2	1	1	42.00	42.00
2782	23/12/2021 03:30	2	1	1	30.00	30.00
2783	23/12/2021 04:00	2	2	2	31.50	32.00
2784	23/12/2021 04:30	2	2	2	28.00	29.00
2785	23/12/2021 05:00	2	7	7	35.43	70.00
2786	23/12/2021 05:30	2	10	10	34.70	44.00
2787	23/12/2021 06:00	2	19	19	32.89	60.00
2788	23/12/2021 06:30	2	12	12	29.92	56.00
2789	23/12/2021 07:00	2	11	11	27.55	39.00
2790	23/12/2021 07:30	2	6	6	26.33	35.00
2791	23/12/2021 08:00	2	12	12	28.50	34.00
2792	23/12/2021 08:30	2	11	11	28.27	41.00
2793	23/12/2021 09:00	2	18	18	24.94	35.00
2794	23/12/2021 09:30	2	9	9	27.00	59.00
2795	23/12/2021 10:00	2	5	5	22.20	29.00
2796	23/12/2021 10:30	2	3	3	23.00	32.00
2797	23/12/2021 11:00	2	6	6	24.33	31.00
2798	23/12/2021 11:30	2	7	7	25.29	37.00
2799	23/12/2021 12:00	2	1	1	18.00	18.00
2800	23/12/2021 12:30	2	4	4	19.00	25.00
2801	23/12/2021 13:00	2	2	2	26.50	27.00
2802	23/12/2021 13:30	2	6	6	21.00	24.00
2803	23/12/2021 14:00	2	2	2	30.00	34.00
2804	23/12/2021 14:30	2	7	7	23.00	29.00
2805	23/12/2021 15:30	2	3	3	20.33	23.00
2806	23/12/2021 16:00	2	2	2	22.50	27.00
2807	23/12/2021 16:30	2	6	6	23.50	26.00
2808	23/12/2021 17:00	2	5	5	25.60	30.00
2809	23/12/2021 17:30	2	10	10	23.70	39.00
2810	23/12/2021 18:00	2	10	10	22.10	30.00
2811	23/12/2021 18:30	2	7	7	25.86	31.00
2812	23/12/2021 19:00	2	15	15	26.00	37.00
2813	23/12/2021 19:30	2	14	14	22.79	26.00
2814	23/12/2021 20:00	2	8	8	24.38	33.00
2815	23/12/2021 20:30	2	17	17	24.88	31.00
2816	23/12/2021 21:00	2	27	27	26.74	58.00
2817	23/12/2021 21:30	2	20	20	27.60	37.00
2818	23/12/2021 22:00	2	33	33	24.52	36.00
2819	23/12/2021 22:30	2	24	24	27.04	39.00
2820	23/12/2021 23:00	2	3	3	31.00	37.00
2821	23/12/2021 23:30	2	11	11	27.45	31.00
2822	24/12/2021 00:00	2	5	5	28.60	37.00
2823	24/12/2021 01:00	2	3	3	27.67	29.00
2824	24/12/2021 02:30	2	3	3	27.00	31.00
2825	24/12/2021 04:00	2	3	3	23.00	27.00
2826	24/12/2021 04:30	2	3	3	19.00	24.00
2827	24/12/2021 05:00	2	6	6	28.00	42.00
2828	24/12/2021 05:30	2	7	7	34.43	44.00
2829	24/12/2021 06:00	2	9	9	26.00	35.00
2830	24/12/2021 06:30	2	8	8	27.25	37.00
2831	24/12/2021 07:00	2	10	10	28.20	55.00
2832	24/12/2021 07:30	2	11	11	25.73	40.00
2833	24/12/2021 08:00	2	4	4	23.25	30.00
2834	24/12/2021 08:30	2	3	3	19.67	26.00
2835	24/12/2021 09:00	2	8	8	21.12	29.00
2836	24/12/2021 09:30	2	2	2	25.50	26.00
2837	24/12/2021 10:30	2	2	2	20.50	24.00
2838	24/12/2021 11:30	2	3	3	23.67	34.00
2839	24/12/2021 12:00	2	12	12	22.08	30.00
2840	24/12/2021 12:30	2	9	9	23.33	32.00
2841	24/12/2021 13:00	2	10	10	26.20	35.00
2842	24/12/2021 13:30	2	8	8	23.38	30.00
2843	24/12/2021 14:00	2	7	7	22.00	25.00
2844	24/12/2021 14:30	2	5	5	28.20	35.00
2845	24/12/2021 15:00	2	12	12	25.83	32.00
2846	24/12/2021 15:30	2	4	4	26.50	28.00
2847	24/12/2021 16:00	2	13	13	25.00	35.00
2848	24/12/2021 16:30	2	16	16	21.25	31.00
2849	24/12/2021 17:00	2	8	8	25.62	34.00
2850	24/12/2021 17:30	2	7	7	27.29	42.00
2851	24/12/2021 18:00	2	10	10	23.80	32.00
2852	24/12/2021 18:30	2	9	9	22.00	29.00
2853	24/12/2021 19:00	2	7	7	25.57	33.00
2854	24/12/2021 19:30	2	10	10	27.20	33.00
2855	24/12/2021 20:00	2	8	8	27.38	34.00
2856	24/12/2021 20:30	2	11	11	23.55	36.00
2857	24/12/2021 21:00	2	21	21	26.10	36.00
2858	24/12/2021 21:30	2	12	12	26.08	37.00
2859	24/12/2021 22:00	2	6	6	25.83	28.00
2860	24/12/2021 22:30	2	9	9	24.11	33.00
2861	24/12/2021 23:00	2	2	2	24.00	24.00
2862	24/12/2021 23:30	2	12	12	27.50	36.00
2863	25/12/2021 00:00	2	20	20	28.55	43.00
2864	25/12/2021 00:30	2	27	27	26.78	39.00
2865	25/12/2021 01:00	2	7	7	24.29	35.00
2866	25/12/2021 01:30	2	11	11	24.73	32.00
2867	25/12/2021 02:00	2	15	15	24.87	48.00
2868	25/12/2021 02:30	2	7	7	29.43	39.00
2869	25/12/2021 07:00	2	1	1	32.00	32.00
2870	25/12/2021 07:30	2	2	2	28.50	37.00
2871	25/12/2021 08:00	2	11	11	25.55	37.00
2872	25/12/2021 08:30	2	14	14	22.43	41.00
2873	25/12/2021 09:00	2	10	10	24.80	31.00
2874	25/12/2021 09:30	2	3	3	28.00	36.00
2875	25/12/2021 10:00	2	6	6	31.17	61.00
2876	25/12/2021 10:30	2	3	3	32.67	34.00
2877	25/12/2021 11:00	2	10	10	25.40	34.00
2878	25/12/2021 11:30	2	12	12	23.00	31.00
2879	25/12/2021 12:00	2	14	14	23.43	45.00
2880	25/12/2021 12:30	2	2	2	30.50	32.00
2881	25/12/2021 13:00	2	3	3	23.33	27.00
2882	25/12/2021 13:30	2	2	2	30.50	32.00
2883	25/12/2021 14:00	2	10	10	25.80	34.00
2884	25/12/2021 14:30	2	13	13	25.69	36.00
2885	25/12/2021 15:00	2	7	7	24.71	30.00
2886	25/12/2021 15:30	2	19	19	21.53	28.00
2887	25/12/2021 16:00	2	16	16	21.81	38.00
2888	25/12/2021 16:30	2	12	12	24.25	38.00
2889	25/12/2021 17:00	2	7	7	23.14	33.00
2890	25/12/2021 17:30	2	11	11	27.73	39.00
2891	25/12/2021 18:00	2	11	11	28.73	64.00
2892	25/12/2021 18:30	2	6	6	25.17	31.00
2893	25/12/2021 19:00	2	3	3	23.00	27.00
2894	25/12/2021 19:30	2	3	3	23.00	26.00
2895	25/12/2021 20:00	2	1	1	27.00	27.00
2896	25/12/2021 20:30	2	2	2	32.50	39.00
2897	25/12/2021 21:00	2	4	4	31.50	40.00
2898	25/12/2021 21:30	2	6	6	28.17	37.00
2899	25/12/2021 22:00	2	4	4	29.50	40.00
2900	25/12/2021 22:30	2	5	5	27.80	31.00
2901	25/12/2021 23:00	2	1	1	28.00	28.00
2902	25/12/2021 23:30	2	3	3	34.33	52.00
2903	26/12/2021 00:00	2	1	1	39.00	39.00
2904	26/12/2021 00:30	2	1	1	27.00	27.00
2905	26/12/2021 01:00	2	1	1	27.00	27.00
2906	26/12/2021 04:30	2	1	1	23.00	23.00
2907	26/12/2021 05:00	2	2	2	25.50	30.00
2908	26/12/2021 05:30	2	1	1	39.00	39.00
2909	26/12/2021 06:30	2	1	1	35.00	35.00
2910	26/12/2021 07:30	2	5	5	23.00	29.00
2911	26/12/2021 08:00	2	2	2	29.00	41.00
2912	26/12/2021 08:30	2	5	5	28.00	30.00
2913	26/12/2021 09:00	2	4	4	27.00	29.00
2914	26/12/2021 09:30	2	2	2	30.00	32.00
2915	26/12/2021 10:00	2	2	2	25.50	28.00
2916	26/12/2021 10:30	2	2	2	22.50	25.00
2917	26/12/2021 11:00	2	14	14	27.50	38.00
2918	26/12/2021 11:30	2	9	9	27.33	36.00
2919	26/12/2021 12:00	2	10	10	30.10	38.00
2920	26/12/2021 12:30	2	9	9	29.11	38.00
2921	26/12/2021 13:00	2	9	9	24.67	31.00
2922	26/12/2021 13:30	2	3	3	24.67	29.00
2923	26/12/2021 14:00	2	5	5	30.40	35.00
2924	26/12/2021 14:30	2	3	3	29.33	32.00
2925	26/12/2021 15:00	2	9	9	22.22	30.00
2926	26/12/2021 15:30	2	11	11	26.45	33.00
2927	26/12/2021 16:00	2	3	3	26.00	31.00
2928	26/12/2021 16:30	2	4	4	23.75	31.00
2929	26/12/2021 17:00	2	4	4	24.75	27.00
2930	26/12/2021 17:30	2	4	4	24.75	33.00
2931	26/12/2021 18:00	2	4	4	26.50	34.00
2932	26/12/2021 18:30	2	3	3	26.00	31.00
2933	26/12/2021 19:30	2	4	4	26.75	32.00
2934	26/12/2021 20:00	2	3	3	29.67	35.00
2935	26/12/2021 20:30	2	3	3	28.00	32.00
2936	26/12/2021 21:00	2	3	3	31.33	39.00
2937	26/12/2021 21:30	2	5	5	29.40	37.00
2938	26/12/2021 22:00	2	6	6	28.33	36.00
2939	26/12/2021 22:30	2	5	5	24.80	33.00
2940	26/12/2021 23:00	2	3	3	29.67	31.00
2941	26/12/2021 23:30	2	3	3	27.33	30.00
2942	27/12/2021 00:00	2	2	2	29.50	32.00
2943	27/12/2021 01:00	2	1	1	29.00	29.00
2944	27/12/2021 01:30	2	3	3	22.67	27.00
2945	27/12/2021 02:00	2	1	1	17.00	17.00
2946	27/12/2021 02:30	2	2	2	27.00	36.00
2947	27/12/2021 03:00	2	1	1	35.00	35.00
2948	27/12/2021 03:30	2	3	3	30.33	33.00
2949	27/12/2021 04:00	2	1	1	19.00	19.00
2950	27/12/2021 05:30	2	3	3	37.33	52.00
2951	27/12/2021 06:00	2	7	7	24.71	38.00
2952	27/12/2021 06:30	2	24	24	28.50	45.00
2953	27/12/2021 07:00	2	13	13	27.85	42.00
2954	27/12/2021 07:30	2	9	9	30.67	58.00
2955	27/12/2021 08:00	2	7	7	30.43	48.00
2956	27/12/2021 08:30	2	21	21	29.10	60.00
2957	27/12/2021 09:00	2	19	19	30.05	61.00
2958	27/12/2021 09:30	2	16	16	26.69	53.00
2959	27/12/2021 10:00	2	5	5	29.00	55.00
2960	27/12/2021 10:30	2	10	10	26.40	42.00
2961	27/12/2021 11:00	2	5	5	25.60	30.00
2962	27/12/2021 11:30	2	8	8	21.75	32.00
2963	27/12/2021 12:00	2	8	8	24.12	29.00
2964	27/12/2021 12:30	2	2	2	23.00	28.00
2965	27/12/2021 13:00	2	3	3	30.67	38.00
2966	27/12/2021 13:30	2	5	5	26.20	41.00
2967	27/12/2021 14:00	2	5	5	21.00	32.00
2968	27/12/2021 14:30	2	3	3	24.33	39.00
2969	27/12/2021 15:00	2	1	1	22.00	22.00
2970	27/12/2021 15:30	2	1	1	34.00	34.00
2971	27/12/2021 16:00	2	3	3	27.67	38.00
2972	27/12/2021 16:30	2	6	6	25.33	34.00
2973	27/12/2021 17:00	2	2	2	32.50	43.00
2974	27/12/2021 17:30	2	5	5	27.40	38.00
2975	27/12/2021 18:00	2	1	1	31.00	31.00
2976	27/12/2021 18:30	2	2	2	25.50	34.00
2977	27/12/2021 19:00	2	7	7	27.43	32.00
2978	27/12/2021 19:30	2	5	5	31.40	39.00
2979	27/12/2021 20:00	2	6	6	26.33	29.00
2980	27/12/2021 20:30	2	6	6	27.83	30.00
2981	27/12/2021 21:00	2	23	23	27.17	38.00
2982	27/12/2021 21:30	2	12	12	26.25	30.00
2983	27/12/2021 22:00	2	3	3	26.67	28.00
2984	27/12/2021 22:30	2	4	4	29.50	39.00
2985	27/12/2021 23:00	2	5	5	29.20	44.00
2986	27/12/2021 23:30	2	8	8	26.12	36.00
2987	28/12/2021 00:00	2	7	7	26.00	34.00
2988	28/12/2021 00:30	2	1	1	26.00	26.00
2989	28/12/2021 01:00	2	1	1	29.00	29.00
2990	28/12/2021 01:30	2	1	1	21.00	21.00
2991	28/12/2021 02:00	2	2	2	24.00	26.00
2992	28/12/2021 02:30	2	1	1	28.00	28.00
2993	28/12/2021 03:00	2	1	1	27.00	27.00
2994	28/12/2021 03:30	2	7	7	33.86	54.00
2995	28/12/2021 04:00	2	3	3	25.67	29.00
2996	28/12/2021 04:30	2	1	1	25.00	25.00
2997	28/12/2021 05:00	2	6	6	31.00	46.00
2998	28/12/2021 05:30	2	4	4	28.50	36.00
2999	28/12/2021 06:00	2	5	5	28.20	39.00
3000	28/12/2021 06:30	2	7	7	24.86	40.00
3001	28/12/2021 07:00	2	8	8	27.75	43.00
3002	28/12/2021 07:30	2	15	15	31.47	63.00
3003	28/12/2021 08:00	2	11	11	29.91	64.00
3004	28/12/2021 08:30	2	11	11	26.18	32.00
3005	28/12/2021 09:00	2	2	2	33.50	39.00
3006	28/12/2021 09:30	2	3	3	29.00	38.00
3007	28/12/2021 10:00	2	4	4	22.75	30.00
3008	28/12/2021 10:30	2	4	4	21.50	29.00
3009	28/12/2021 11:00	2	6	6	24.67	31.00
3010	28/12/2021 11:30	2	4	4	22.00	27.00
3011	28/12/2021 12:00	2	7	7	29.00	39.00
3012	28/12/2021 12:30	2	9	9	30.22	49.00
3013	28/12/2021 13:00	2	12	12	24.92	43.00
3014	28/12/2021 13:30	2	8	8	31.50	47.00
3015	28/12/2021 14:00	2	1	1	39.00	39.00
3016	28/12/2021 14:30	2	4	4	25.50	29.00
3017	28/12/2021 15:00	2	5	5	26.00	29.00
3018	28/12/2021 15:30	2	5	5	29.60	34.00
3019	28/12/2021 16:00	2	6	6	25.17	31.00
3020	28/12/2021 16:30	2	3	3	18.67	23.00
3021	28/12/2021 17:00	2	7	7	29.00	33.00
3022	28/12/2021 17:30	2	7	7	28.14	35.00
3023	28/12/2021 18:00	2	5	5	21.60	29.00
3024	28/12/2021 18:30	2	2	2	26.00	28.00
3025	28/12/2021 19:00	2	9	9	24.00	33.00
3026	28/12/2021 19:30	2	4	4	31.50	36.00
3027	28/12/2021 20:00	2	6	6	30.33	41.00
3028	28/12/2021 20:30	2	4	4	28.75	34.00
3029	28/12/2021 21:00	2	14	14	25.36	35.00
3030	28/12/2021 21:30	2	12	12	24.58	35.00
3031	28/12/2021 22:00	2	4	4	23.00	27.00
3032	28/12/2021 22:30	2	11	11	26.09	37.00
3033	28/12/2021 23:00	2	11	11	24.36	33.00
3034	28/12/2021 23:30	2	6	6	23.83	34.00
3035	29/12/2021 00:00	2	7	7	24.86	35.00
3036	29/12/2021 00:30	2	6	6	20.83	24.00
3037	29/12/2021 01:00	2	1	1	16.00	16.00
3038	29/12/2021 01:30	2	7	7	19.57	22.00
3039	29/12/2021 02:30	2	1	1	34.00	34.00
3040	29/12/2021 03:30	2	22	22	19.27	27.00
3041	29/12/2021 04:00	2	11	11	18.36	24.00
3042	29/12/2021 04:30	2	14	14	17.71	23.00
3043	29/12/2021 05:00	2	6	6	28.00	53.00
3044	29/12/2021 05:30	2	5	5	24.00	31.00
3045	29/12/2021 06:00	2	12	12	27.83	57.00
3046	29/12/2021 06:30	2	4	4	30.50	31.00
3047	29/12/2021 07:00	2	13	13	24.15	49.00
3048	29/12/2021 07:30	2	16	16	22.62	33.00
3049	29/12/2021 08:00	2	10	10	33.20	65.00
3050	29/12/2021 08:30	2	16	16	26.44	50.00
3051	29/12/2021 09:00	2	17	17	27.88	53.00
3052	29/12/2021 09:30	2	16	16	26.12	33.00
3053	29/12/2021 10:00	2	9	9	24.89	33.00
3054	29/12/2021 10:30	2	11	11	26.73	39.00
3055	29/12/2021 11:00	2	7	7	25.71	31.00
3056	29/12/2021 11:30	2	7	7	29.71	54.00
3057	29/12/2021 12:00	2	3	3	26.67	29.00
3058	29/12/2021 12:30	2	2	2	20.50	24.00
3059	29/12/2021 13:00	2	5	5	28.80	35.00
3060	29/12/2021 13:30	2	2	2	35.50	45.00
3061	29/12/2021 14:00	2	2	2	29.50	31.00
3062	29/12/2021 15:00	2	1	1	22.00	22.00
3063	29/12/2021 15:30	2	2	2	21.00	26.00
3064	29/12/2021 16:00	2	2	2	31.50	34.00
3065	29/12/2021 16:30	2	2	2	23.00	29.00
3066	29/12/2021 17:00	2	5	5	31.80	47.00
3067	29/12/2021 17:30	2	1	1	36.00	36.00
3068	29/12/2021 18:00	2	2	2	19.00	21.00
3069	29/12/2021 18:30	2	3	3	21.00	24.00
3070	29/12/2021 19:00	2	2	2	29.00	29.00
3071	29/12/2021 19:30	2	4	4	23.25	32.00
3072	29/12/2021 20:00	2	4	4	24.75	31.00
3073	29/12/2021 20:30	2	6	6	26.33	33.00
3074	29/12/2021 21:00	2	17	17	26.76	33.00
3075	29/12/2021 21:30	2	23	23	23.43	36.00
3076	29/12/2021 22:00	2	15	15	24.93	34.00
3077	29/12/2021 22:30	2	21	21	26.62	45.00
3078	29/12/2021 23:00	2	16	16	28.75	67.00
3079	29/12/2021 23:30	2	8	8	24.88	27.00
3080	30/12/2021 00:00	2	10	10	24.60	43.00
3081	30/12/2021 00:30	2	5	5	31.60	41.00
3082	30/12/2021 01:00	2	6	6	29.50	48.00
3083	30/12/2021 01:30	2	3	3	28.00	35.00
3084	30/12/2021 02:00	2	5	5	22.60	27.00
3085	30/12/2021 02:30	2	8	8	19.62	30.00
3086	30/12/2021 03:00	2	4	4	20.00	27.00
3087	30/12/2021 03:30	2	4	4	17.00	20.00
3088	30/12/2021 04:00	2	6	6	21.33	36.00
3089	30/12/2021 04:30	2	3	3	20.00	25.00
3090	30/12/2021 05:00	2	5	5	37.80	59.00
3091	30/12/2021 05:30	2	13	13	26.23	44.00
3092	30/12/2021 06:00	2	8	8	31.75	56.00
3093	30/12/2021 06:30	2	13	13	27.38	38.00
3094	30/12/2021 07:00	2	14	14	29.93	51.00
3095	30/12/2021 07:30	2	18	18	26.94	39.00
3096	30/12/2021 08:00	2	13	13	29.08	42.00
3097	30/12/2021 08:30	2	13	13	31.62	55.00
3098	30/12/2021 09:00	2	12	12	26.67	52.00
3099	30/12/2021 09:30	2	7	7	29.86	55.00
3100	30/12/2021 10:00	2	10	10	25.20	60.00
3101	30/12/2021 10:30	2	8	8	23.88	38.00
3102	30/12/2021 11:00	2	4	4	20.50	27.00
3103	30/12/2021 11:30	2	1	1	24.00	24.00
3104	30/12/2021 12:00	2	3	3	36.67	62.00
3105	30/12/2021 12:30	2	1	1	23.00	23.00
3106	30/12/2021 13:00	2	4	4	22.50	30.00
3107	30/12/2021 13:30	2	1	1	25.00	25.00
3108	30/12/2021 14:00	2	4	4	26.25	32.00
3109	30/12/2021 14:30	2	1	1	28.00	28.00
3110	30/12/2021 15:00	2	1	1	31.00	31.00
3111	30/12/2021 16:30	2	1	1	30.00	30.00
3112	30/12/2021 17:30	2	5	5	21.60	30.00
3113	30/12/2021 18:00	2	8	8	20.25	24.00
3114	30/12/2021 18:30	2	12	12	23.58	32.00
3115	30/12/2021 19:00	2	1	1	31.00	31.00
3116	30/12/2021 19:30	2	14	14	22.93	34.00
3117	30/12/2021 20:00	2	11	11	26.82	33.00
3118	30/12/2021 20:30	2	6	6	22.33	31.00
3119	30/12/2021 21:00	2	17	17	27.53	39.00
3120	30/12/2021 21:30	2	20	20	29.15	45.00
3121	30/12/2021 22:00	2	14	14	22.00	30.00
3122	30/12/2021 22:30	2	18	18	27.94	42.00
3123	30/12/2021 23:00	2	7	7	25.00	30.00
3124	30/12/2021 23:30	2	7	7	28.14	36.00
3125	31/12/2021 00:00	2	30	30	21.90	29.00
3126	31/12/2021 00:30	2	28	28	21.25	30.00
3127	31/12/2021 01:00	2	5	5	25.00	39.00
3128	31/12/2021 01:30	2	14	14	21.36	33.00
3129	31/12/2021 02:00	2	13	13	19.69	29.00
3130	31/12/2021 02:30	2	6	6	21.17	25.00
3131	31/12/2021 03:00	2	2	2	30.50	41.00
3132	31/12/2021 03:30	2	4	4	22.75	33.00
3133	31/12/2021 04:00	2	1	1	25.00	25.00
3134	31/12/2021 04:30	2	1	1	29.00	29.00
3135	31/12/2021 05:00	2	7	7	28.29	41.00
3136	31/12/2021 05:30	2	10	10	29.30	40.00
3137	31/12/2021 06:00	2	12	12	29.17	37.00
3138	31/12/2021 06:30	2	9	9	24.78	34.00
3139	31/12/2021 07:00	2	7	7	23.43	28.00
3140	31/12/2021 07:30	2	9	9	27.44	33.00
3141	31/12/2021 08:00	2	8	8	26.75	35.00
3142	31/12/2021 08:30	2	4	4	25.75	32.00
3143	31/12/2021 09:00	2	3	3	27.33	32.00
3144	31/12/2021 09:30	2	5	5	33.20	50.00
3145	31/12/2021 10:00	2	3	3	32.67	41.00
3146	31/12/2021 10:30	2	2	2	18.50	21.00
3147	31/12/2021 11:00	2	2	2	17.50	19.00
3148	31/12/2021 12:00	2	2	2	24.50	29.00
3149	31/12/2021 12:30	2	3	3	20.33	23.00
3150	31/12/2021 13:00	2	7	7	21.00	28.00
3151	31/12/2021 13:30	2	6	6	25.17	33.00
3152	31/12/2021 14:00	2	6	6	27.33	37.00
3153	31/12/2021 14:30	2	1	1	24.00	24.00
3154	31/12/2021 15:00	2	3	3	30.00	31.00
3155	31/12/2021 15:30	2	11	11	26.45	36.00
3156	31/12/2021 16:00	2	8	8	25.62	31.00
3157	31/12/2021 16:30	2	12	12	22.50	41.00
3158	31/12/2021 17:00	2	9	9	25.56	32.00
3159	31/12/2021 17:30	2	11	11	26.45	34.00
3160	31/12/2021 18:00	2	14	14	27.71	39.00
3161	31/12/2021 18:30	2	16	16	29.12	41.00
3162	31/12/2021 19:00	2	9	9	31.44	42.00
3163	31/12/2021 19:30	2	7	7	27.14	32.00
3164	31/12/2021 20:00	2	8	8	26.25	60.00
3165	31/12/2021 20:30	2	9	9	28.22	36.00
3166	31/12/2021 21:00	2	17	17	26.94	41.00
3167	31/12/2021 21:30	2	22	22	25.77	34.00
3168	31/12/2021 22:00	2	8	8	27.75	39.00
3169	31/12/2021 22:30	2	11	11	27.45	35.00
3170	31/12/2021 23:00	2	6	6	26.50	33.00
3171	31/12/2021 23:30	2	3	3	27.67	29.00
3172	01/01/2022 00:00	2	9	9	29.89	36.00
3173	01/01/2022 00:30	2	17	17	27.59	43.00
3174	01/01/2022 01:00	2	27	27	25.93	36.00
3175	01/01/2022 01:30	2	28	28	26.00	38.00
3176	01/01/2022 02:00	2	5	5	27.60	39.00
3177	01/01/2022 02:30	2	2	2	28.50	40.00
3178	01/01/2022 04:00	2	1	1	21.00	21.00
3179	01/01/2022 06:30	2	1	1	25.00	25.00
3180	01/01/2022 07:00	2	1	1	31.00	31.00
3181	01/01/2022 07:30	2	1	1	21.00	21.00
3182	01/01/2022 08:30	2	2	2	25.00	30.00
3183	01/01/2022 09:00	2	2	2	32.50	38.00
3184	01/01/2022 09:30	2	12	12	29.42	51.00
3185	01/01/2022 10:00	2	11	11	25.91	32.00
3186	01/01/2022 10:30	2	5	5	30.60	34.00
3187	01/01/2022 11:00	2	5	5	31.40	37.00
3188	01/01/2022 11:30	2	11	11	26.91	34.00
3189	01/01/2022 12:00	2	13	13	26.23	38.00
3190	01/01/2022 12:30	2	18	18	28.39	42.00
3191	01/01/2022 13:00	2	14	14	24.00	39.00
3192	01/01/2022 13:30	2	21	21	24.38	41.00
3193	01/01/2022 14:00	2	15	15	28.20	39.00
3194	01/01/2022 14:30	2	24	24	24.33	36.00
3195	01/01/2022 15:00	2	11	11	26.45	36.00
3196	01/01/2022 15:30	2	13	13	25.69	38.00
3197	01/01/2022 16:00	2	12	12	24.42	35.00
3198	01/01/2022 16:30	2	8	8	25.88	32.00
3199	01/01/2022 17:00	2	9	9	27.22	35.00
3200	01/01/2022 17:30	2	1	1	31.00	31.00
3201	01/01/2022 18:00	2	4	4	30.00	49.00
3202	01/01/2022 18:30	2	4	4	30.75	34.00
3203	01/01/2022 19:00	2	5	5	26.20	33.00
3204	01/01/2022 19:30	2	2	2	23.50	30.00
3205	01/01/2022 20:00	2	1	1	23.00	23.00
3206	01/01/2022 21:00	2	4	4	26.75	29.00
3207	01/01/2022 21:30	2	2	2	28.50	32.00
3208	01/01/2022 22:00	2	7	7	33.14	51.00
3209	01/01/2022 22:30	2	7	7	26.43	32.00
3210	01/01/2022 23:00	2	2	2	26.50	28.00
3211	02/01/2022 00:30	2	1	1	25.00	25.00
3212	02/01/2022 01:00	2	8	8	27.50	40.00
3213	02/01/2022 01:30	2	5	5	28.20	39.00
3214	02/01/2022 02:00	2	10	10	27.00	35.00
3215	02/01/2022 05:30	2	1	1	35.00	35.00
3216	02/01/2022 06:30	2	1	1	28.00	28.00
3217	02/01/2022 07:00	2	1	1	21.00	21.00
3218	02/01/2022 07:30	2	1	1	26.00	26.00
3219	02/01/2022 08:00	2	2	2	24.00	30.00
3220	02/01/2022 08:30	2	5	5	24.60	29.00
3221	02/01/2022 09:00	2	2	2	22.50	24.00
3222	02/01/2022 09:30	2	3	3	32.33	39.00
3223	02/01/2022 10:00	2	1	1	24.00	24.00
3224	02/01/2022 11:00	2	5	5	31.80	46.00
3225	02/01/2022 11:30	2	14	14	27.86	37.00
3226	02/01/2022 12:00	2	11	11	29.64	35.00
3227	02/01/2022 12:30	2	14	14	26.07	40.00
3228	02/01/2022 13:00	2	10	10	22.50	31.00
3229	02/01/2022 13:30	2	6	6	27.17	34.00
3230	02/01/2022 14:00	2	8	8	24.50	33.00
3231	02/01/2022 14:30	2	4	4	27.50	35.00
3232	02/01/2022 15:00	2	5	5	23.80	31.00
3233	02/01/2022 15:30	2	10	10	25.00	33.00
3234	02/01/2022 16:00	2	10	10	25.40	36.00
3235	02/01/2022 16:30	2	2	2	26.50	29.00
3236	02/01/2022 17:00	2	2	2	27.50	32.00
3237	02/01/2022 17:30	2	9	9	25.22	35.00
3238	02/01/2022 18:00	2	9	9	28.33	30.00
3239	02/01/2022 18:30	2	9	9	25.44	32.00
3240	02/01/2022 19:00	2	4	4	30.75	34.00
3241	02/01/2022 19:30	2	4	4	27.00	29.00
3242	02/01/2022 20:00	2	6	6	28.67	34.00
3243	02/01/2022 20:30	2	6	6	26.33	32.00
3244	02/01/2022 21:00	2	7	7	24.71	30.00
3245	02/01/2022 21:30	2	17	17	26.76	36.00
3246	02/01/2022 22:00	2	18	18	25.28	34.00
3247	02/01/2022 22:30	2	20	20	23.35	32.00
3248	02/01/2022 23:00	2	16	16	24.38	35.00
3249	02/01/2022 23:30	2	20	20	21.70	49.00
3250	03/01/2022 00:00	2	32	32	20.31	27.00
3251	03/01/2022 00:30	2	35	35	19.60	34.00
3252	03/01/2022 01:00	2	12	12	20.50	35.00
3253	03/01/2022 01:30	2	8	8	18.25	24.00
3254	03/01/2022 02:00	2	2	2	19.50	23.00
3255	03/01/2022 02:30	2	7	7	22.29	30.00
3256	03/01/2022 03:00	2	7	7	29.43	70.00
3257	03/01/2022 03:30	2	1	1	20.00	20.00
3258	03/01/2022 04:00	2	2	2	17.50	18.00
3259	03/01/2022 04:30	2	2	2	31.00	34.00
3260	03/01/2022 05:00	2	6	6	32.00	38.00
3261	03/01/2022 05:30	2	9	9	26.33	42.00
3262	03/01/2022 06:00	2	14	14	28.21	42.00
3263	03/01/2022 06:30	2	9	9	31.56	37.00
3264	03/01/2022 07:00	2	11	11	28.00	54.00
3265	03/01/2022 07:30	2	10	10	25.80	36.00
3266	03/01/2022 08:00	2	18	18	24.56	36.00
3267	03/01/2022 08:30	2	13	13	31.00	52.00
3268	03/01/2022 09:00	2	19	19	21.05	33.00
3269	03/01/2022 09:30	2	10	10	26.20	47.00
3270	03/01/2022 10:00	2	6	6	24.50	33.00
3271	03/01/2022 10:30	2	5	5	26.20	31.00
3272	03/01/2022 11:00	2	3	3	28.67	32.00
3273	03/01/2022 11:30	2	11	11	29.64	60.00
3274	03/01/2022 12:00	2	6	6	27.00	34.00
3275	03/01/2022 12:30	2	3	3	23.67	30.00
3276	03/01/2022 13:00	2	5	5	22.20	35.00
3277	03/01/2022 13:30	2	2	2	22.50	24.00
3278	03/01/2022 14:00	2	3	3	28.33	31.00
3279	03/01/2022 14:30	2	2	2	26.00	30.00
3280	03/01/2022 15:00	2	2	2	26.50	32.00
3281	03/01/2022 15:30	2	8	8	26.62	30.00
3282	03/01/2022 16:00	2	1	1	27.00	27.00
3283	03/01/2022 16:30	2	9	9	26.00	34.00
3284	03/01/2022 17:00	2	3	3	26.33	28.00
3285	03/01/2022 17:30	2	7	7	31.00	34.00
3286	03/01/2022 18:00	2	5	5	29.40	34.00
3287	03/01/2022 18:30	2	13	13	30.08	49.00
3288	03/01/2022 19:00	2	8	8	26.88	39.00
3289	03/01/2022 19:30	2	9	9	26.89	34.00
3290	03/01/2022 20:00	2	9	9	25.33	34.00
3291	03/01/2022 20:30	2	8	8	27.62	46.00
3292	03/01/2022 21:00	2	13	13	23.85	32.00
3293	03/01/2022 21:30	2	43	43	23.07	39.00
3294	03/01/2022 22:00	2	21	21	22.24	30.00
3295	03/01/2022 22:30	2	32	32	23.25	34.00
3296	03/01/2022 23:00	2	36	36	21.42	38.00
3297	03/01/2022 23:30	2	6	6	24.17	34.00
3298	04/01/2022 00:00	2	8	8	25.62	43.00
3299	04/01/2022 00:30	2	24	24	20.50	27.00
3300	04/01/2022 01:00	2	30	30	20.37	36.00
3301	04/01/2022 01:30	2	35	35	21.43	32.00
3302	04/01/2022 02:00	2	32	32	20.78	32.00
3303	04/01/2022 02:30	2	8	8	18.88	25.00
3304	04/01/2022 03:00	2	5	5	19.20	25.00
3305	04/01/2022 03:30	2	1	1	30.00	30.00
3306	04/01/2022 05:00	2	7	7	30.57	56.00
3307	04/01/2022 05:30	2	12	12	27.58	47.00
3308	04/01/2022 06:00	2	15	15	29.33	51.00
3309	04/01/2022 06:30	2	1	1	27.00	27.00
3310	04/01/2022 07:00	2	4	4	31.00	47.00
3311	04/01/2022 07:30	2	12	12	23.33	36.00
3312	04/01/2022 08:00	2	9	9	21.78	32.00
3313	04/01/2022 08:30	2	9	9	32.22	59.00
3314	04/01/2022 09:00	2	10	10	25.50	36.00
3315	04/01/2022 09:30	2	9	9	26.00	38.00
3316	04/01/2022 10:00	2	9	9	29.33	61.00
3317	04/01/2022 10:30	2	6	6	26.33	33.00
3318	04/01/2022 11:00	2	4	4	25.00	29.00
3319	04/01/2022 12:00	2	4	4	33.50	41.00
3320	04/01/2022 12:30	2	4	4	28.00	36.00
3321	04/01/2022 13:00	2	9	9	23.89	37.00
3322	04/01/2022 13:30	2	4	4	23.75	33.00
3323	04/01/2022 14:00	2	3	3	29.67	32.00
3324	04/01/2022 15:00	2	4	4	23.75	32.00
3325	04/01/2022 15:30	2	6	6	27.33	34.00
3326	04/01/2022 16:00	2	5	5	26.80	33.00
3327	04/01/2022 16:30	2	4	4	31.50	35.00
3328	04/01/2022 17:00	2	4	4	29.75	35.00
3329	04/01/2022 17:30	2	11	11	27.73	34.00
3330	04/01/2022 18:00	2	11	11	27.64	35.00
3331	04/01/2022 18:30	2	15	15	30.73	65.00
3332	04/01/2022 19:00	2	5	5	30.40	33.00
3333	04/01/2022 19:30	2	16	16	27.00	35.00
3334	04/01/2022 20:00	2	15	15	27.93	48.00
3335	04/01/2022 20:30	2	11	11	26.55	31.00
3336	04/01/2022 21:00	2	3	3	24.00	31.00
3337	04/01/2022 21:30	2	15	15	29.67	39.00
3338	04/01/2022 22:00	2	16	16	29.00	38.00
3339	04/01/2022 22:30	2	10	10	26.10	35.00
3340	04/01/2022 23:00	2	5	5	21.20	28.00
3341	04/01/2022 23:30	2	1	1	23.00	23.00
3342	05/01/2022 00:00	2	1	1	25.00	25.00
3343	05/01/2022 01:00	2	2	2	23.00	24.00
3344	05/01/2022 02:00	2	1	1	24.00	24.00
3345	05/01/2022 04:00	2	1	1	25.00	25.00
3346	05/01/2022 04:30	2	2	2	24.50	28.00
3347	05/01/2022 05:00	2	6	6	29.17	49.00
3348	05/01/2022 05:30	2	8	8	26.75	52.00
3349	05/01/2022 06:00	2	16	16	30.81	63.00
3350	05/01/2022 06:30	2	11	11	28.64	46.00
3351	05/01/2022 07:00	2	12	12	32.08	57.00
3352	05/01/2022 07:30	2	13	13	29.62	60.00
3353	05/01/2022 08:00	2	7	7	24.29	30.00