{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"29/11/2021 10:00","1","72","72","22.51","34.00"], [2,"29/11/2021 10:30","1","84","84","22.56","36.00"], [3,"29/11/2021 11:00","1","95","95","22.22","36.00"], [4,"29/11/2021 11:30","1","87","87","23.09","34.00"], [5,"29/11/2021 12:00","1","89","89","23.35","38.00"], [6,"29/11/2021 12:30","1","110","110","22.87","37.00"], [7,"29/11/2021 13:00","1","93","93","22.57","50.00"], [8,"29/11/2021 13:30","1","90","90","22.77","40.00"], [9,"29/11/2021 14:00","1","95","95","22.97","36.00"], [10,"29/11/2021 14:30","1","87","87","22.75","41.00"], [11,"29/11/2021 15:00","1","73","73","22.25","32.00"], [12,"29/11/2021 15:30","1","102","102","23.14","37.00"], [13,"29/11/2021 16:00","1","80","80","22.06","30.00"], [14,"29/11/2021 16:30","1","93","93","22.04","33.00"], [15,"29/11/2021 17:00","1","83","83","22.58","37.00"], [16,"29/11/2021 17:30","1","89","89","22.15","36.00"], [17,"29/11/2021 18:00","1","89","89","23.03","31.00"], [18,"29/11/2021 18:30","1","86","86","22.57","33.00"], [19,"29/11/2021 19:00","1","73","73","22.86","30.00"], [20,"29/11/2021 19:30","1","78","78","24.33","51.00"], [21,"29/11/2021 20:00","1","64","64","24.67","39.00"], [22,"29/11/2021 20:30","1","53","53","24.49","44.00"], [23,"29/11/2021 21:00","1","56","56","25.09","41.00"], [24,"29/11/2021 21:30","1","56","56","26.12","41.00"], [25,"29/11/2021 22:00","1","42","42","24.21","38.00"], [26,"29/11/2021 22:30","1","29","29","24.86","41.00"], [27,"29/11/2021 23:00","1","24","24","24.38","40.00"], [28,"29/11/2021 23:30","1","9","9","21.78","39.00"], [29,"30/11/2021 00:00","1","12","12","25.17","35.00"], [30,"30/11/2021 00:30","1","4","4","22.75","27.00"], [31,"30/11/2021 01:00","1","4","4","23.00","25.00"], [32,"30/11/2021 01:30","1","1","1","26.00","26.00"], [33,"30/11/2021 02:00","1","6","6","23.00","33.00"], [34,"30/11/2021 02:30","1","1","1","23.00","23.00"], [35,"30/11/2021 03:00","1","1","1","40.00","40.00"], [36,"30/11/2021 03:30","1","5","5","29.00","35.00"], [37,"30/11/2021 04:00","1","5","5","19.80","25.00"], [38,"30/11/2021 04:30","1","10","10","30.10","41.00"], [39,"30/11/2021 05:00","1","19","19","25.16","34.00"], [40,"30/11/2021 05:30","1","48","48","26.75","55.00"], [41,"30/11/2021 06:00","1","73","73","26.73","49.00"], [42,"30/11/2021 06:30","1","80","80","25.39","39.00"], [43,"30/11/2021 07:00","1","101","101","24.51","45.00"], [44,"30/11/2021 07:30","1","97","97","22.78","36.00"], [45,"30/11/2021 08:00","1","90","90","23.60","39.00"], [46,"30/11/2021 08:30","1","79","79","23.48","36.00"], [47,"30/11/2021 09:00","1","76","76","21.82","34.00"], [48,"30/11/2021 09:30","1","85","85","22.38","36.00"], [49,"30/11/2021 10:00","1","81","81","22.70","37.00"], [50,"30/11/2021 10:30","1","76","76","21.93","31.00"], [51,"30/11/2021 11:00","1","78","78","21.56","34.00"], [52,"30/11/2021 11:30","1","84","84","21.70","34.00"], [53,"30/11/2021 12:00","1","93","93","22.55","36.00"], [54,"30/11/2021 12:30","1","73","73","22.47","35.00"], [55,"30/11/2021 13:00","1","93","93","23.02","33.00"], [56,"30/11/2021 13:30","1","93","93","22.43","32.00"], [57,"30/11/2021 14:00","1","96","96","22.43","33.00"], [58,"30/11/2021 14:30","1","92","92","23.15","36.00"], [59,"30/11/2021 15:00","1","100","100","22.70","39.00"], [60,"30/11/2021 15:30","1","82","82","22.02","31.00"], [61,"30/11/2021 16:00","1","72","72","21.28","29.00"], [62,"30/11/2021 16:30","1","90","90","22.29","32.00"], [63,"30/11/2021 17:00","1","107","107","21.54","39.00"], [64,"30/11/2021 17:30","1","94","94","22.91","36.00"], [65,"30/11/2021 18:00","1","94","94","22.24","34.00"], [66,"30/11/2021 18:30","1","84","84","22.57","37.00"], [67,"30/11/2021 19:00","1","81","81","22.56","37.00"], [68,"30/11/2021 19:30","1","68","68","24.87","39.00"], [69,"30/11/2021 20:00","1","81","81","23.99","37.00"], [70,"30/11/2021 20:30","1","75","75","24.61","59.00"], [71,"30/11/2021 21:00","1","57","57","25.53","69.00"], [72,"30/11/2021 21:30","1","45","45","25.00","41.00"], [73,"30/11/2021 22:00","1","45","45","22.98","39.00"], [74,"30/11/2021 22:30","1","32","32","24.59","36.00"], [75,"30/11/2021 23:00","1","29","29","25.76","40.00"], [76,"30/11/2021 23:30","1","11","11","22.55","41.00"], [77,"01/12/2021 00:00","1","11","11","24.09","38.00"], [78,"01/12/2021 00:30","1","7","7","24.71","39.00"], [79,"01/12/2021 01:00","1","4","4","30.00","46.00"], [80,"01/12/2021 01:30","1","1","1","21.00","21.00"], [81,"01/12/2021 02:00","1","3","3","28.33","38.00"], [82,"01/12/2021 02:30","1","2","2","24.00","25.00"], [83,"01/12/2021 03:00","1","3","3","32.67","42.00"], [84,"01/12/2021 03:30","1","3","3","24.67","25.00"], [85,"01/12/2021 04:00","1","3","3","23.00","31.00"], [86,"01/12/2021 04:30","1","9","9","27.11","33.00"], [87,"01/12/2021 05:00","1","15","15","26.13","39.00"], [88,"01/12/2021 05:30","1","47","47","26.94","39.00"], [89,"01/12/2021 06:00","1","71","71","26.52","43.00"], [90,"01/12/2021 06:30","1","64","64","25.41","46.00"], [91,"01/12/2021 07:00","1","101","101","23.74","39.00"], [92,"01/12/2021 07:30","1","93","93","22.92","41.00"], [93,"01/12/2021 08:00","1","106","106","24.20","37.00"], [94,"01/12/2021 08:30","1","86","86","23.44","37.00"], [95,"01/12/2021 09:00","1","96","96","24.06","44.00"], [96,"01/12/2021 09:30","1","100","100","22.99","37.00"], [97,"01/12/2021 10:00","1","90","90","22.46","37.00"], [98,"01/12/2021 10:30","1","84","84","22.64","35.00"], [99,"01/12/2021 11:00","1","86","86","22.87","38.00"], [100,"01/12/2021 11:30","1","104","104","23.88","40.00"], [101,"01/12/2021 12:00","1","97","97","22.92","30.00"], [102,"01/12/2021 12:30","1","85","85","23.52","41.00"], [103,"01/12/2021 13:00","1","87","87","22.70","32.00"], [104,"01/12/2021 13:30","1","112","112","23.18","36.00"], [105,"01/12/2021 14:00","1","76","76","22.38","32.00"], [106,"01/12/2021 14:30","1","76","76","22.25","32.00"], [107,"01/12/2021 15:00","1","85","85","22.69","37.00"], [108,"01/12/2021 15:30","1","102","102","22.97","33.00"], [109,"01/12/2021 16:00","1","79","79","22.47","34.00"], [110,"01/12/2021 16:30","1","90","90","22.87","44.00"], [111,"01/12/2021 17:00","1","91","91","21.04","34.00"], [112,"01/12/2021 17:30","1","95","95","22.34","37.00"], [113,"01/12/2021 18:00","1","94","94","22.66","37.00"], [114,"01/12/2021 18:30","1","81","81","23.74","52.00"], [115,"01/12/2021 19:00","1","79","79","22.73","33.00"], [116,"01/12/2021 19:30","1","84","84","22.85","37.00"], [117,"01/12/2021 20:00","1","71","71","23.93","35.00"], [118,"01/12/2021 20:30","1","67","67","25.03","52.00"], [119,"01/12/2021 21:00","1","59","59","23.12","49.00"], [120,"01/12/2021 21:30","1","63","63","24.95","35.00"], [121,"01/12/2021 22:00","1","56","56","25.09","39.00"], [122,"01/12/2021 22:30","1","36","36","23.50","35.00"], [123,"01/12/2021 23:00","1","31","31","25.00","55.00"], [124,"01/12/2021 23:30","1","18","18","23.50","36.00"], [125,"02/12/2021 00:00","1","9","9","23.33","43.00"], [126,"02/12/2021 00:30","1","5","5","27.40","42.00"], [127,"02/12/2021 01:00","1","4","4","21.25","29.00"], [128,"02/12/2021 01:30","1","2","2","21.50","22.00"], [129,"02/12/2021 02:00","1","3","3","25.33","31.00"], [130,"02/12/2021 03:00","1","4","4","27.50","39.00"], [131,"02/12/2021 03:30","1","9","9","26.89","36.00"], [132,"02/12/2021 04:00","1","3","3","24.00","26.00"], [133,"02/12/2021 04:30","1","8","8","24.75","30.00"], [134,"02/12/2021 05:00","1","17","17","27.18","40.00"], [135,"02/12/2021 05:30","1","41","41","28.49","67.00"], [136,"02/12/2021 06:00","1","57","57","27.04","42.00"], [137,"02/12/2021 06:30","1","75","75","24.24","39.00"], [138,"02/12/2021 07:00","1","122","122","24.43","44.00"], [139,"02/12/2021 07:30","1","101","101","22.49","35.00"], [140,"02/12/2021 08:00","1","80","80","23.19","34.00"], [141,"02/12/2021 08:30","1","84","84","23.27","36.00"], [142,"02/12/2021 09:00","1","89","89","24.30","48.00"], [143,"02/12/2021 09:30","1","94","94","22.71","35.00"], [144,"02/12/2021 10:00","1","99","99","23.14","35.00"], [145,"02/12/2021 10:30","1","98","98","23.19","39.00"], [146,"02/12/2021 11:00","1","96","96","21.96","30.00"], [147,"02/12/2021 11:30","1","95","95","22.75","38.00"], [148,"02/12/2021 12:00","1","95","95","23.40","45.00"], [149,"02/12/2021 12:30","1","89","89","22.74","37.00"], [150,"02/12/2021 13:00","1","105","105","23.50","35.00"], [151,"02/12/2021 13:30","1","102","102","22.75","55.00"], [152,"02/12/2021 14:00","1","90","90","23.50","52.00"], [153,"02/12/2021 14:30","1","95","95","23.35","39.00"], [154,"02/12/2021 15:00","1","113","113","23.36","34.00"], [155,"02/12/2021 15:30","1","114","114","22.77","36.00"], [156,"02/12/2021 16:00","1","112","112","23.12","35.00"], [157,"02/12/2021 16:30","1","103","103","22.28","41.00"], [158,"02/12/2021 17:00","1","87","87","21.49","32.00"], [159,"02/12/2021 17:30","1","98","98","22.87","44.00"], [160,"02/12/2021 18:00","1","96","96","21.91","35.00"], [161,"02/12/2021 18:30","1","108","108","22.39","30.00"], [162,"02/12/2021 19:00","1","74","74","23.34","36.00"], [163,"02/12/2021 19:30","1","66","66","22.86","34.00"], [164,"02/12/2021 20:00","1","73","73","23.74","39.00"], [165,"02/12/2021 20:30","1","61","61","23.08","37.00"], [166,"02/12/2021 21:00","1","48","48","23.88","57.00"], [167,"02/12/2021 21:30","1","55","55","24.89","37.00"], [168,"02/12/2021 22:00","1","48","48","24.73","39.00"], [169,"02/12/2021 22:30","1","27","27","24.63","58.00"], [170,"02/12/2021 23:00","1","26","26","24.54","36.00"], [171,"02/12/2021 23:30","1","20","20","26.15","41.00"], [172,"03/12/2021 00:00","1","13","13","21.77","27.00"], [173,"03/12/2021 00:30","1","13","13","28.31","51.00"], [174,"03/12/2021 01:00","1","15","15","24.80","50.00"], [175,"03/12/2021 01:30","1","3","3","25.67","39.00"], [176,"03/12/2021 02:00","1","4","4","22.50","24.00"], [177,"03/12/2021 02:30","1","4","4","20.25","24.00"], [178,"03/12/2021 03:00","1","3","3","31.33","43.00"], [179,"03/12/2021 03:30","1","9","9","22.78","38.00"], [180,"03/12/2021 04:00","1","4","4","22.50","27.00"], [181,"03/12/2021 04:30","1","5","5","28.60","35.00"], [182,"03/12/2021 05:00","1","18","18","28.17","36.00"], [183,"03/12/2021 05:30","1","51","51","28.02","45.00"], [184,"03/12/2021 06:00","1","51","51","26.55","45.00"], [185,"03/12/2021 06:30","1","87","87","25.45","45.00"], [186,"03/12/2021 07:00","1","84","84","24.60","39.00"], [187,"03/12/2021 07:30","1","98","98","23.27","45.00"], [188,"03/12/2021 08:00","1","92","92","23.61","39.00"], [189,"03/12/2021 08:30","1","89","89","24.22","48.00"], [190,"03/12/2021 09:00","1","90","90","22.41","39.00"], [191,"03/12/2021 09:30","1","96","96","22.75","39.00"], [192,"03/12/2021 10:00","1","104","104","21.56","34.00"], [193,"03/12/2021 10:30","1","83","83","21.66","39.00"], [194,"03/12/2021 11:00","1","105","105","23.19","34.00"], [195,"03/12/2021 11:30","1","117","117","22.60","35.00"], [196,"03/12/2021 12:00","1","101","101","22.22","38.00"], [197,"03/12/2021 12:30","1","112","112","22.72","37.00"], [198,"03/12/2021 13:00","1","107","107","22.62","39.00"], [199,"03/12/2021 13:30","1","113","113","23.68","49.00"], [200,"03/12/2021 14:00","1","121","121","24.16","46.00"], [201,"03/12/2021 14:30","1","109","109","23.05","42.00"], [202,"03/12/2021 15:00","1","91","91","23.96","35.00"], [203,"03/12/2021 15:30","1","92","92","22.95","38.00"], [204,"03/12/2021 16:00","1","106","106","22.97","33.00"], [205,"03/12/2021 16:30","1","88","88","22.20","37.00"], [206,"03/12/2021 17:00","1","70","70","22.49","38.00"], [207,"03/12/2021 17:30","1","120","120","22.22","35.00"], [208,"03/12/2021 18:00","1","97","97","23.15","92.00"], [209,"03/12/2021 18:30","1","95","95","22.45","37.00"], [210,"03/12/2021 19:00","1","95","95","23.54","36.00"], [211,"03/12/2021 19:30","1","77","77","24.27","39.00"], [212,"03/12/2021 20:00","1","85","85","23.76","39.00"], [213,"03/12/2021 20:30","1","70","70","25.40","62.00"], [214,"03/12/2021 21:00","1","71","71","24.48","37.00"], [215,"03/12/2021 21:30","1","70","70","25.63","61.00"], [216,"03/12/2021 22:00","1","56","56","24.54","37.00"], [217,"03/12/2021 22:30","1","59","59","24.27","39.00"], [218,"03/12/2021 23:00","1","49","49","26.04","49.00"], [219,"03/12/2021 23:30","1","32","32","24.06","35.00"], [220,"04/12/2021 00:00","1","27","27","26.67","44.00"], [221,"04/12/2021 00:30","1","21","21","23.48","37.00"], [222,"04/12/2021 01:00","1","21","21","26.76","44.00"], [223,"04/12/2021 01:30","1","18","18","27.22","48.00"], [224,"04/12/2021 02:00","1","8","8","26.38","36.00"], [225,"04/12/2021 02:30","1","10","10","27.80","42.00"], [226,"04/12/2021 03:00","1","11","11","28.45","51.00"], [227,"04/12/2021 03:30","1","7","7","27.57","39.00"], [228,"04/12/2021 04:00","1","3","3","28.00","32.00"], [229,"04/12/2021 04:30","1","12","12","30.50","40.00"], [230,"04/12/2021 05:00","1","8","8","29.00","40.00"], [231,"04/12/2021 05:30","1","16","16","27.19","42.00"], [232,"04/12/2021 06:00","1","9","9","26.22","30.00"], [233,"04/12/2021 06:30","1","17","17","24.88","35.00"], [234,"04/12/2021 07:00","1","29","29","22.93","32.00"], [235,"04/12/2021 07:30","1","40","40","25.95","42.00"], [236,"04/12/2021 08:00","1","53","53","25.08","37.00"], [237,"04/12/2021 08:30","1","46","46","26.91","67.00"], [238,"04/12/2021 09:00","1","79","79","24.25","36.00"], [239,"04/12/2021 09:30","1","92","92","23.37","35.00"], [240,"04/12/2021 10:00","1","105","105","23.05","37.00"], [241,"04/12/2021 10:30","1","103","103","22.95","35.00"], [242,"04/12/2021 11:00","1","102","102","23.29","34.00"], [243,"04/12/2021 11:30","1","87","87","23.24","57.00"], [244,"04/12/2021 12:00","1","87","87","22.49","37.00"], [245,"04/12/2021 12:30","1","92","92","22.87","33.00"], [246,"04/12/2021 13:00","1","100","100","23.54","35.00"], [247,"04/12/2021 13:30","1","112","112","23.46","45.00"], [248,"04/12/2021 14:00","1","94","94","23.69","49.00"], [249,"04/12/2021 14:30","1","92","92","22.32","37.00"], [250,"04/12/2021 15:00","1","110","110","23.39","42.00"], [251,"04/12/2021 15:30","1","97","97","21.52","40.00"], [252,"04/12/2021 16:00","1","97","97","21.58","33.00"], [253,"04/12/2021 16:30","1","80","80","22.46","33.00"], [254,"04/12/2021 17:00","1","102","102","24.30","44.00"], [255,"04/12/2021 17:30","1","63","63","22.38","34.00"], [256,"04/12/2021 18:00","1","99","99","23.52","46.00"], [257,"04/12/2021 18:30","1","93","93","23.39","37.00"], [258,"04/12/2021 19:00","1","77","77","24.00","44.00"], [259,"04/12/2021 19:30","1","77","77","22.52","43.00"], [260,"04/12/2021 20:00","1","75","75","23.35","38.00"], [261,"04/12/2021 20:30","1","61","61","23.77","33.00"], [262,"04/12/2021 21:00","1","58","58","24.67","43.00"], [263,"04/12/2021 21:30","1","49","49","25.12","40.00"], [264,"04/12/2021 22:00","1","49","49","24.78","42.00"], [265,"04/12/2021 22:30","1","53","53","25.19","40.00"], [266,"04/12/2021 23:00","1","32","32","25.44","36.00"], [267,"04/12/2021 23:30","1","31","31","26.19","63.00"], [268,"05/12/2021 00:00","1","24","24","26.42","59.00"], [269,"05/12/2021 00:30","1","20","20","23.75","32.00"], [270,"05/12/2021 01:00","1","21","21","24.52","39.00"], [271,"05/12/2021 01:30","1","15","15","31.67","63.00"], [272,"05/12/2021 02:00","1","8","8","25.00","36.00"], [273,"05/12/2021 02:30","1","7","7","26.00","42.00"], [274,"05/12/2021 03:00","1","12","12","27.92","45.00"], [275,"05/12/2021 03:30","1","8","8","28.38","53.00"], [276,"05/12/2021 04:00","1","9","9","23.89","42.00"], [277,"05/12/2021 04:30","1","10","10","23.10","32.00"], [278,"05/12/2021 05:00","1","16","16","18.88","30.00"], [279,"05/12/2021 05:30","1","6","6","29.00","39.00"], [280,"05/12/2021 06:00","1","18","18","22.33","45.00"], [281,"05/12/2021 06:30","1","18","18","21.22","34.00"], [282,"05/12/2021 07:00","1","18","18","24.39","39.00"], [283,"05/12/2021 07:30","1","36","36","21.64","36.00"], [284,"05/12/2021 08:00","1","44","44","23.20","41.00"], [285,"05/12/2021 08:30","1","41","41","21.85","32.00"], [286,"05/12/2021 09:00","1","48","48","25.29","50.00"], [287,"05/12/2021 09:30","1","51","51","24.33","37.00"], [288,"05/12/2021 10:00","1","71","71","24.41","55.00"], [289,"05/12/2021 10:30","1","73","73","23.71","35.00"], [290,"05/12/2021 11:00","1","77","77","24.55","44.00"], [291,"05/12/2021 11:30","1","86","86","23.87","40.00"], [292,"05/12/2021 12:00","1","76","76","24.74","38.00"], [293,"05/12/2021 12:30","1","86","86","24.62","57.00"], [294,"05/12/2021 13:00","1","88","88","23.11","34.00"], [295,"05/12/2021 13:30","1","73","73","24.01","39.00"], [296,"05/12/2021 14:00","1","84","84","23.62","40.00"], [297,"05/12/2021 14:30","1","85","85","22.33","34.00"], [298,"05/12/2021 15:00","1","93","93","24.92","56.00"], [299,"05/12/2021 15:30","1","78","78","23.24","32.00"], [300,"05/12/2021 16:00","1","78","78","21.85","34.00"], [301,"05/12/2021 16:30","1","77","77","22.75","35.00"], [302,"05/12/2021 17:00","1","82","82","23.98","41.00"], [303,"05/12/2021 17:30","1","73","73","23.10","32.00"], [304,"05/12/2021 18:00","1","79","79","24.38","52.00"], [305,"05/12/2021 18:30","1","61","61","24.36","39.00"], [306,"05/12/2021 19:00","1","55","55","24.02","32.00"], [307,"05/12/2021 19:30","1","74","74","23.64","35.00"], [308,"05/12/2021 20:00","1","60","60","24.13","38.00"], [309,"05/12/2021 20:30","1","51","51","23.88","39.00"], [310,"05/12/2021 21:00","1","46","46","26.80","45.00"], [311,"05/12/2021 21:30","1","42","42","26.60","49.00"], [312,"05/12/2021 22:00","1","28","28","24.25","42.00"], [313,"05/12/2021 22:30","1","19","19","25.16","38.00"], [314,"05/12/2021 23:00","1","31","31","22.35","36.00"], [315,"05/12/2021 23:30","1","15","15","21.00","36.00"], [316,"06/12/2021 00:00","1","19","19","19.79","31.00"], [317,"06/12/2021 00:30","1","15","15","20.13","34.00"], [318,"06/12/2021 01:00","1","34","34","21.44","62.00"], [319,"06/12/2021 01:30","1","28","28","19.50","26.00"], [320,"06/12/2021 02:00","1","6","6","17.67","20.00"], [321,"06/12/2021 02:30","1","14","14","20.64","39.00"], [322,"06/12/2021 03:00","1","5","5","25.80","44.00"], [323,"06/12/2021 03:30","1","19","19","20.74","39.00"], [324,"06/12/2021 04:00","1","12","12","23.92","39.00"], [325,"06/12/2021 04:30","1","22","22","21.82","32.00"], [326,"06/12/2021 05:00","1","34","34","22.50","37.00"], [327,"06/12/2021 05:30","1","54","54","28.43","49.00"], [328,"06/12/2021 06:00","1","55","55","25.02","42.00"], [329,"06/12/2021 06:30","1","72","72","23.88","31.00"], [330,"06/12/2021 07:00","1","78","78","24.42","38.00"], [331,"06/12/2021 07:30","1","107","107","23.35","35.00"], [332,"06/12/2021 08:00","1","85","85","22.58","39.00"], [333,"06/12/2021 08:30","1","74","74","23.49","42.00"], [334,"06/12/2021 09:00","1","97","97","23.85","37.00"], [335,"06/12/2021 09:30","1","93","93","22.94","43.00"], [336,"06/12/2021 10:00","1","98","98","22.88","33.00"], [337,"06/12/2021 10:30","1","83","83","22.67","35.00"], [338,"06/12/2021 11:00","1","95","95","22.44","36.00"], [339,"06/12/2021 11:30","1","94","94","22.80","43.00"], [340,"06/12/2021 12:00","1","73","73","21.84","32.00"], [341,"06/12/2021 12:30","1","101","101","23.71","34.00"], [342,"06/12/2021 13:00","1","90","90","22.79","34.00"], [343,"06/12/2021 13:30","1","78","78","22.47","31.00"], [344,"06/12/2021 14:00","1","74","74","23.15","39.00"], [345,"06/12/2021 14:30","1","68","68","22.24","34.00"], [346,"06/12/2021 15:00","1","80","80","21.68","31.00"], [347,"06/12/2021 15:30","1","79","79","21.94","31.00"], [348,"06/12/2021 16:00","1","85","85","22.68","36.00"], [349,"06/12/2021 16:30","1","81","81","23.21","41.00"], [350,"06/12/2021 17:00","1","91","91","22.20","36.00"], [351,"06/12/2021 17:30","1","106","106","22.23","33.00"], [352,"06/12/2021 18:00","1","83","83","22.78","39.00"], [353,"06/12/2021 18:30","1","90","90","22.42","35.00"], [354,"06/12/2021 19:00","1","78","78","23.36","39.00"], [355,"06/12/2021 19:30","1","67","67","24.18","53.00"], [356,"06/12/2021 20:00","1","62","62","23.55","36.00"], [357,"06/12/2021 20:30","1","59","59","24.08","39.00"], [358,"06/12/2021 21:00","1","72","72","25.07","36.00"], [359,"06/12/2021 21:30","1","48","48","23.50","37.00"], [360,"06/12/2021 22:00","1","42","42","25.48","39.00"], [361,"06/12/2021 22:30","1","19","19","24.00","33.00"], [362,"06/12/2021 23:00","1","19","19","23.00","34.00"], [363,"06/12/2021 23:30","1","13","13","25.77","41.00"], [364,"07/12/2021 00:00","1","9","9","26.00","34.00"], [365,"07/12/2021 00:30","1","4","4","24.25","30.00"], [366,"07/12/2021 01:00","1","12","12","25.08","38.00"], [367,"07/12/2021 01:30","1","3","3","22.00","26.00"], [368,"07/12/2021 02:00","1","3","3","26.00","35.00"], [369,"07/12/2021 02:30","1","4","4","20.25","21.00"], [370,"07/12/2021 03:00","1","3","3","30.67","44.00"], [371,"07/12/2021 03:30","1","1","1","31.00","31.00"], [372,"07/12/2021 04:00","1","13","13","27.00","41.00"], [373,"07/12/2021 04:30","1","6","6","31.67","51.00"], [374,"07/12/2021 05:00","1","19","19","27.21","38.00"], [375,"07/12/2021 05:30","1","36","36","28.19","49.00"], [376,"07/12/2021 06:00","1","69","69","26.16","39.00"], [377,"07/12/2021 06:30","1","83","83","26.39","45.00"], [378,"07/12/2021 07:00","1","85","85","23.94","39.00"], [379,"07/12/2021 07:30","1","96","96","23.25","39.00"], [380,"07/12/2021 08:00","1","93","93","23.56","45.00"], [381,"07/12/2021 08:30","1","103","103","22.49","34.00"], [382,"07/12/2021 09:00","1","87","87","23.45","37.00"], [383,"07/12/2021 09:30","1","96","96","22.31","31.00"], [384,"07/12/2021 10:00","1","79","79","23.65","37.00"], [385,"07/12/2021 10:30","1","87","87","22.01","35.00"], [386,"07/12/2021 11:00","1","91","91","22.25","37.00"], [387,"07/12/2021 11:30","1","122","122","22.30","33.00"], [388,"07/12/2021 12:00","1","87","87","22.67","33.00"], [389,"07/12/2021 12:30","1","58","58","22.02","39.00"], [390,"07/12/2021 13:00","1","88","88","23.05","35.00"], [391,"07/12/2021 13:30","1","102","102","23.35","36.00"], [392,"07/12/2021 14:00","1","90","90","23.23","34.00"], [393,"07/12/2021 14:30","1","86","86","22.78","35.00"], [394,"07/12/2021 15:00","1","91","91","22.79","41.00"], [395,"07/12/2021 15:30","1","83","83","22.59","32.00"], [396,"07/12/2021 16:00","1","87","87","22.57","46.00"], [397,"07/12/2021 16:30","1","85","85","22.58","36.00"], [398,"07/12/2021 17:00","1","83","83","22.29","37.00"], [399,"07/12/2021 17:30","1","66","66","22.74","40.00"], [400,"07/12/2021 18:00","1","99","99","23.04","39.00"], [401,"07/12/2021 18:30","1","87","87","22.94","32.00"], [402,"07/12/2021 19:00","1","87","87","22.82","39.00"], [403,"07/12/2021 19:30","1","83","83","24.17","40.00"], [404,"07/12/2021 20:00","1","79","79","23.33","36.00"], [405,"07/12/2021 20:30","1","62","62","24.34","39.00"], [406,"07/12/2021 21:00","1","58","58","25.22","47.00"], [407,"07/12/2021 21:30","1","52","52","24.85","46.00"], [408,"07/12/2021 22:00","1","54","54","25.22","40.00"], [409,"07/12/2021 22:30","1","34","34","23.97","39.00"], [410,"07/12/2021 23:00","1","15","15","25.07","34.00"], [411,"07/12/2021 23:30","1","13","13","26.46","49.00"], [412,"08/12/2021 00:00","1","13","13","25.38","38.00"], [413,"08/12/2021 00:30","1","8","8","24.62","47.00"], [414,"08/12/2021 01:00","1","8","8","27.38","34.00"], [415,"08/12/2021 01:30","1","1","1","25.00","25.00"], [416,"08/12/2021 02:00","1","3","3","25.67","39.00"], [417,"08/12/2021 02:30","1","2","2","20.50","21.00"], [418,"08/12/2021 03:00","1","3","3","26.67","31.00"], [419,"08/12/2021 03:30","1","1","1","22.00","22.00"], [420,"08/12/2021 04:00","1","8","8","23.12","31.00"], [421,"08/12/2021 04:30","1","15","15","26.20","34.00"], [422,"08/12/2021 05:00","1","10","10","25.60","29.00"], [423,"08/12/2021 05:30","1","41","41","28.49","45.00"], [424,"08/12/2021 06:00","1","65","65","26.63","45.00"], [425,"08/12/2021 06:30","1","85","85","25.33","42.00"], [426,"08/12/2021 07:00","1","101","101","24.53","38.00"], [427,"08/12/2021 07:30","1","116","116","23.50","39.00"], [428,"08/12/2021 08:00","1","101","101","23.47","35.00"], [429,"08/12/2021 08:30","1","84","84","22.70","35.00"], [430,"08/12/2021 09:00","1","107","107","24.43","38.00"], [431,"08/12/2021 09:30","1","90","90","23.62","33.00"], [432,"08/12/2021 10:00","1","97","97","22.31","37.00"], [433,"08/12/2021 10:30","1","90","90","22.77","36.00"], [434,"08/12/2021 11:00","1","105","105","22.70","42.00"], [435,"08/12/2021 11:30","1","94","94","22.77","53.00"], [436,"08/12/2021 12:00","1","95","95","23.02","38.00"], [437,"08/12/2021 12:30","1","96","96","23.80","34.00"], [438,"08/12/2021 13:00","1","98","98","23.36","39.00"], [439,"08/12/2021 13:30","1","91","91","22.78","31.00"], [440,"08/12/2021 14:00","1","93","93","22.77","33.00"], [441,"08/12/2021 14:30","1","85","85","22.13","32.00"], [442,"08/12/2021 15:00","1","88","88","22.99","32.00"], [443,"08/12/2021 15:30","1","104","104","22.58","36.00"], [444,"08/12/2021 16:00","1","97","97","22.97","37.00"], [445,"08/12/2021 16:30","1","103","103","22.02","34.00"], [446,"08/12/2021 17:00","1","100","100","23.59","36.00"], [447,"08/12/2021 17:30","1","88","88","22.95","35.00"], [448,"08/12/2021 18:00","1","93","93","22.87","32.00"], [449,"08/12/2021 18:30","1","99","99","23.23","64.00"], [450,"08/12/2021 19:00","1","94","94","22.87","41.00"], [451,"08/12/2021 19:30","1","68","68","23.79","34.00"], [452,"08/12/2021 20:00","1","77","77","24.90","38.00"], [453,"08/12/2021 20:30","1","55","55","23.67","36.00"], [454,"08/12/2021 21:00","1","72","72","24.01","39.00"], [455,"08/12/2021 21:30","1","52","52","25.04","41.00"], [456,"08/12/2021 22:00","1","35","35","25.51","40.00"], [457,"08/12/2021 22:30","1","31","31","24.55","40.00"], [458,"08/12/2021 23:00","1","21","21","23.67","33.00"], [459,"08/12/2021 23:30","1","14","14","27.86","39.00"], [460,"09/12/2021 00:00","1","10","10","25.70","44.00"], [461,"09/12/2021 00:30","1","2","2","44.00","45.00"], [462,"09/12/2021 01:00","1","5","5","24.40","30.00"], [463,"09/12/2021 01:30","1","1","1","39.00","39.00"], [464,"09/12/2021 02:00","1","5","5","26.00","32.00"], [465,"09/12/2021 02:30","1","2","2","25.00","30.00"], [466,"09/12/2021 03:00","1","6","6","26.33","44.00"], [467,"09/12/2021 03:30","1","2","2","27.50","30.00"], [468,"09/12/2021 04:00","1","11","11","22.91","32.00"], [469,"09/12/2021 04:30","1","10","10","27.20","37.00"], [470,"09/12/2021 05:00","1","14","14","23.86","35.00"], [471,"09/12/2021 05:30","1","50","50","27.12","45.00"], [472,"09/12/2021 06:00","1","64","64","26.45","39.00"], [473,"09/12/2021 06:30","1","75","75","25.67","37.00"], [474,"09/12/2021 07:00","1","103","103","23.88","36.00"], [475,"09/12/2021 07:30","1","116","116","22.92","40.00"], [476,"09/12/2021 08:00","1","87","87","23.32","34.00"], [477,"09/12/2021 08:30","1","96","96","23.35","39.00"], [478,"09/12/2021 09:00","1","85","85","23.12","37.00"], [479,"09/12/2021 09:30","1","100","100","23.64","38.00"], [480,"09/12/2021 10:00","1","95","95","22.35","33.00"], [481,"09/12/2021 10:30","1","94","94","23.16","40.00"], [482,"09/12/2021 11:00","1","88","88","22.43","35.00"], [483,"09/12/2021 11:30","1","74","74","21.88","29.00"], [484,"09/12/2021 12:00","1","89","89","23.31","50.00"], [485,"09/12/2021 12:30","1","77","77","22.40","39.00"], [486,"09/12/2021 13:00","1","89","89","23.06","38.00"], [487,"09/12/2021 13:30","1","96","96","22.68","36.00"], [488,"09/12/2021 14:00","1","83","83","22.84","40.00"], [489,"09/12/2021 14:30","1","85","85","23.01","39.00"], [490,"09/12/2021 15:00","1","88","88","22.16","30.00"], [491,"09/12/2021 15:30","1","91","91","21.75","32.00"], [492,"09/12/2021 16:00","1","75","75","22.36","32.00"], [493,"09/12/2021 16:30","1","92","92","22.35","39.00"], [494,"09/12/2021 17:00","1","75","75","21.29","36.00"], [495,"09/12/2021 17:30","1","79","79","22.66","32.00"], [496,"09/12/2021 18:00","1","104","104","22.38","38.00"], [497,"09/12/2021 18:30","1","66","66","21.89","32.00"], [498,"09/12/2021 19:00","1","88","88","22.82","40.00"], [499,"09/12/2021 19:30","1","80","80","23.80","37.00"], [500,"09/12/2021 20:00","1","83","83","24.18","39.00"], [501,"09/12/2021 20:30","1","53","53","23.57","34.00"], [502,"09/12/2021 21:00","1","51","51","25.18","42.00"], [503,"09/12/2021 21:30","1","54","54","24.22","45.00"], [504,"09/12/2021 22:00","1","62","62","24.77","41.00"], [505,"09/12/2021 22:30","1","35","35","25.31","43.00"], [506,"09/12/2021 23:00","1","22","22","22.95","31.00"], [507,"09/12/2021 23:30","1","10","10","26.40","34.00"], [508,"10/12/2021 00:00","1","11","11","25.45","34.00"], [509,"10/12/2021 00:30","1","5","5","25.00","30.00"], [510,"10/12/2021 01:00","1","7","7","26.86","39.00"], [511,"10/12/2021 01:30","1","2","2","30.00","39.00"], [512,"10/12/2021 02:00","1","6","6","24.33","32.00"], [513,"10/12/2021 02:30","1","2","2","24.00","26.00"], [514,"10/12/2021 03:00","1","4","4","35.25","45.00"], [515,"10/12/2021 03:30","1","6","6","30.50","44.00"], [516,"10/12/2021 04:00","1","5","5","24.60","35.00"], [517,"10/12/2021 04:30","1","7","7","24.86","30.00"], [518,"10/12/2021 05:00","1","10","10","25.00","30.00"], [519,"10/12/2021 05:30","1","28","28","27.71","40.00"], [520,"10/12/2021 06:00","1","64","64","25.16","49.00"], [521,"10/12/2021 06:30","1","85","85","24.32","35.00"], [522,"10/12/2021 07:00","1","65","65","23.80","33.00"], [523,"10/12/2021 07:30","1","88","88","22.72","34.00"], [524,"10/12/2021 08:00","1","81","81","23.84","39.00"], [525,"10/12/2021 08:30","1","83","83","23.23","37.00"], [526,"10/12/2021 09:00","1","64","64","21.30","35.00"], [527,"10/12/2021 09:30","1","76","76","22.67","34.00"], [528,"10/12/2021 10:00","1","84","84","22.15","30.00"], [529,"10/12/2021 10:30","1","89","89","22.88","38.00"], [530,"10/12/2021 11:00","1","86","86","22.33","33.00"], [531,"10/12/2021 11:30","1","76","76","21.54","33.00"], [532,"10/12/2021 12:00","1","81","81","22.17","39.00"], [533,"10/12/2021 12:30","1","95","95","22.38","35.00"], [534,"10/12/2021 13:00","1","81","81","22.48","33.00"], [535,"10/12/2021 13:30","1","83","83","22.12","33.00"], [536,"10/12/2021 14:00","1","80","80","22.41","33.00"], [537,"10/12/2021 14:30","1","78","78","22.00","34.00"], [538,"10/12/2021 15:00","1","111","111","23.12","33.00"], [539,"10/12/2021 15:30","1","98","98","23.73","38.00"], [540,"10/12/2021 16:00","1","100","100","22.62","37.00"], [541,"10/12/2021 16:30","1","80","80","22.15","32.00"], [542,"10/12/2021 17:00","1","90","90","22.02","34.00"], [543,"10/12/2021 17:30","1","87","87","23.29","41.00"], [544,"10/12/2021 18:00","1","91","91","22.21","35.00"], [545,"10/12/2021 18:30","1","109","109","22.81","38.00"], [546,"10/12/2021 19:00","1","100","100","23.58","36.00"], [547,"10/12/2021 19:30","1","94","94","23.59","49.00"], [548,"10/12/2021 20:00","1","63","63","24.08","36.00"], [549,"10/12/2021 20:30","1","65","65","25.91","56.00"], [550,"10/12/2021 21:00","1","60","60","23.35","32.00"], [551,"10/12/2021 21:30","1","75","75","24.83","42.00"], [552,"10/12/2021 22:00","1","71","71","26.01","52.00"], [553,"10/12/2021 22:30","1","38","38","22.58","33.00"], [554,"10/12/2021 23:00","1","29","29","25.93","78.00"], [555,"10/12/2021 23:30","1","39","39","24.72","39.00"], [556,"11/12/2021 00:00","1","29","29","26.69","61.00"], [557,"11/12/2021 00:30","1","20","20","23.85","39.00"], [558,"11/12/2021 01:00","1","15","15","25.40","39.00"], [559,"11/12/2021 01:30","1","14","14","23.64","45.00"], [560,"11/12/2021 02:00","1","7","7","25.86","43.00"], [561,"11/12/2021 02:30","1","8","8","26.88","41.00"], [562,"11/12/2021 03:00","1","9","9","27.56","44.00"], [563,"11/12/2021 03:30","1","6","6","25.83","46.00"], [564,"11/12/2021 04:00","1","4","4","22.75","29.00"], [565,"11/12/2021 04:30","1","4","4","33.75","38.00"], [566,"11/12/2021 05:00","1","7","7","23.14","30.00"], [567,"11/12/2021 05:30","1","14","14","27.43","38.00"], [568,"11/12/2021 06:00","1","21","21","25.76","42.00"], [569,"11/12/2021 06:30","1","25","25","26.72","39.00"], [570,"11/12/2021 07:00","1","32","32","26.56","43.00"], [571,"11/12/2021 07:30","1","39","39","23.74","38.00"], [572,"11/12/2021 08:00","1","65","65","23.38","34.00"], [573,"11/12/2021 08:30","1","49","49","24.06","36.00"], [574,"11/12/2021 09:00","1","77","77","24.01","37.00"], [575,"11/12/2021 09:30","1","72","72","22.96","32.00"], [576,"11/12/2021 10:00","1","96","96","24.07","37.00"], [577,"11/12/2021 10:30","1","74","74","22.32","36.00"], [578,"11/12/2021 11:00","1","85","85","22.28","32.00"], [579,"11/12/2021 11:30","1","82","82","24.17","39.00"], [580,"11/12/2021 12:00","1","89","89","22.78","35.00"], [581,"11/12/2021 12:30","1","102","102","23.13","33.00"], [582,"11/12/2021 13:00","1","96","96","23.14","34.00"], [583,"11/12/2021 13:30","1","100","100","23.33","36.00"], [584,"11/12/2021 14:00","1","94","94","22.68","41.00"], [585,"11/12/2021 14:30","1","76","76","22.30","34.00"], [586,"11/12/2021 15:00","1","95","95","22.67","31.00"], [587,"11/12/2021 15:30","1","91","91","22.35","42.00"], [588,"11/12/2021 16:00","1","78","78","21.26","35.00"], [589,"11/12/2021 16:30","1","80","80","22.02","30.00"], [590,"11/12/2021 17:00","1","94","94","22.31","35.00"], [591,"11/12/2021 17:30","1","82","82","22.10","31.00"], [592,"11/12/2021 18:00","1","95","95","23.07","34.00"], [593,"11/12/2021 18:30","1","85","85","22.95","45.00"], [594,"11/12/2021 19:00","1","79","79","23.08","39.00"], [595,"11/12/2021 19:30","1","87","87","24.17","49.00"], [596,"11/12/2021 20:00","1","72","72","24.12","49.00"], [597,"11/12/2021 20:30","1","64","64","23.69","51.00"], [598,"11/12/2021 21:00","1","57","57","25.28","43.00"], [599,"11/12/2021 21:30","1","41","41","23.61","37.00"], [600,"11/12/2021 22:00","1","59","59","23.80","52.00"], [601,"11/12/2021 22:30","1","45","45","24.62","40.00"], [602,"11/12/2021 23:00","1","42","42","30.31","84.00"], [603,"11/12/2021 23:30","1","28","28","25.25","40.00"], [604,"12/12/2021 00:00","1","23","23","26.39","54.00"], [605,"12/12/2021 00:30","1","26","26","25.85","44.00"], [606,"12/12/2021 01:00","1","15","15","25.80","44.00"], [607,"12/12/2021 01:30","1","21","21","24.24","33.00"], [608,"12/12/2021 02:00","1","9","9","28.11","48.00"], [609,"12/12/2021 02:30","1","12","12","24.92","52.00"], [610,"12/12/2021 03:00","1","13","13","30.46","51.00"], [611,"12/12/2021 03:30","1","5","5","23.40","31.00"], [612,"12/12/2021 04:00","1","5","5","25.20","41.00"], [613,"12/12/2021 04:30","1","4","4","28.50","33.00"], [614,"12/12/2021 05:00","1","1","1","23.00","23.00"], [615,"12/12/2021 05:30","1","8","8","29.62","46.00"], [616,"12/12/2021 06:00","1","15","15","26.33","42.00"], [617,"12/12/2021 06:30","1","22","22","24.14","39.00"], [618,"12/12/2021 07:00","1","21","21","24.43","37.00"], [619,"12/12/2021 07:30","1","25","25","25.88","41.00"], [620,"12/12/2021 08:00","1","34","34","25.97","39.00"], [621,"12/12/2021 08:30","1","39","39","25.31","34.00"], [622,"12/12/2021 09:00","1","57","57","23.93","40.00"], [623,"12/12/2021 09:30","1","64","64","24.83","42.00"], [624,"12/12/2021 10:00","1","68","68","24.06","35.00"], [625,"12/12/2021 10:30","1","65","65","23.71","44.00"], [626,"12/12/2021 11:00","1","76","76","23.66","34.00"], [627,"12/12/2021 11:30","1","89","89","23.88","46.00"], [628,"12/12/2021 12:00","1","71","71","22.62","30.00"], [629,"12/12/2021 12:30","1","79","79","23.65","40.00"], [630,"12/12/2021 13:00","1","91","91","25.22","50.00"], [631,"12/12/2021 13:30","1","93","93","24.34","42.00"], [632,"12/12/2021 14:00","1","73","73","24.27","38.00"], [633,"12/12/2021 14:30","1","93","93","25.10","39.00"], [634,"12/12/2021 15:00","1","88","88","22.66","33.00"], [635,"12/12/2021 15:30","1","70","70","23.90","39.00"], [636,"12/12/2021 16:00","1","82","82","23.98","43.00"], [637,"12/12/2021 16:30","1","80","80","22.19","31.00"], [638,"12/12/2021 17:00","1","72","72","23.43","40.00"], [639,"12/12/2021 17:30","1","74","74","22.88","34.00"], [640,"12/12/2021 18:00","1","85","85","22.27","38.00"], [641,"12/12/2021 18:30","1","80","80","23.99","42.00"], [642,"12/12/2021 19:00","1","78","78","23.86","47.00"], [643,"12/12/2021 19:30","1","63","63","24.29","51.00"], [644,"12/12/2021 20:00","1","65","65","23.92","35.00"], [645,"12/12/2021 20:30","1","65","65","22.97","73.00"], [646,"12/12/2021 21:00","1","51","51","23.94","43.00"], [647,"12/12/2021 21:30","1","48","48","25.25","51.00"], [648,"12/12/2021 22:00","1","49","49","22.53","38.00"], [649,"12/12/2021 22:30","1","37","37","23.27","38.00"], [650,"12/12/2021 23:00","1","18","18","24.28","42.00"], [651,"12/12/2021 23:30","1","15","15","26.53","34.00"], [652,"13/12/2021 00:00","1","8","8","25.62","43.00"], [653,"13/12/2021 00:30","1","8","8","22.88","29.00"], [654,"13/12/2021 01:00","1","4","4","19.25","21.00"], [655,"13/12/2021 01:30","1","2","2","26.50","30.00"], [656,"13/12/2021 02:00","1","5","5","24.80","36.00"], [657,"13/12/2021 02:30","1","1","1","23.00","23.00"], [658,"13/12/2021 03:00","1","4","4","31.25","42.00"], [659,"13/12/2021 03:30","1","3","3","30.33","43.00"], [660,"13/12/2021 04:00","1","6","6","34.67","71.00"], [661,"13/12/2021 04:30","1","8","8","27.12","40.00"], [662,"13/12/2021 05:00","1","17","17","25.06","36.00"], [663,"13/12/2021 05:30","1","43","43","26.28","38.00"], [664,"13/12/2021 06:00","1","58","58","26.72","42.00"], [665,"13/12/2021 06:30","1","65","65","24.88","38.00"], [666,"13/12/2021 07:00","1","85","85","24.00","36.00"], [667,"13/12/2021 07:30","1","85","85","22.79","39.00"], [668,"13/12/2021 08:00","1","87","87","23.54","34.00"], [669,"13/12/2021 08:30","1","73","73","24.10","35.00"], [670,"13/12/2021 09:00","1","82","82","22.87","33.00"], [671,"13/12/2021 09:30","1","96","96","23.56","36.00"], [672,"13/12/2021 10:00","1","88","88","22.76","37.00"], [673,"13/12/2021 10:30","1","92","92","22.25","38.00"], [674,"13/12/2021 11:00","1","101","101","23.21","35.00"], [675,"13/12/2021 11:30","1","97","97","23.00","33.00"], [676,"13/12/2021 12:00","1","102","102","22.67","37.00"], [677,"13/12/2021 12:30","1","83","83","22.99","32.00"], [678,"13/12/2021 13:00","1","93","93","22.92","35.00"], [679,"13/12/2021 13:30","1","81","81","23.49","37.00"], [680,"13/12/2021 14:00","1","67","67","22.88","39.00"], [681,"13/12/2021 14:30","1","88","88","23.47","44.00"], [682,"13/12/2021 15:00","1","89","89","22.01","31.00"], [683,"13/12/2021 15:30","1","86","86","22.29","35.00"], [684,"13/12/2021 16:00","1","89","89","22.63","35.00"], [685,"13/12/2021 16:30","1","97","97","23.02","41.00"], [686,"13/12/2021 17:00","1","67","67","21.99","41.00"], [687,"13/12/2021 17:30","1","74","74","22.07","34.00"], [688,"13/12/2021 18:00","1","88","88","22.01","31.00"], [689,"13/12/2021 18:30","1","65","65","22.86","36.00"], [690,"13/12/2021 19:00","1","65","65","22.31","35.00"], [691,"13/12/2021 19:30","1","66","66","22.53","36.00"], [692,"13/12/2021 20:00","1","58","58","23.86","39.00"], [693,"13/12/2021 20:30","1","64","64","23.33","33.00"], [694,"13/12/2021 21:00","1","46","46","23.83","36.00"], [695,"13/12/2021 21:30","1","57","57","25.18","49.00"], [696,"13/12/2021 22:00","1","58","58","23.91","39.00"], [697,"13/12/2021 22:30","1","32","32","24.22","42.00"], [698,"13/12/2021 23:00","1","34","34","23.29","43.00"], [699,"13/12/2021 23:30","1","25","25","23.76","53.00"], [700,"14/12/2021 00:00","1","17","17","25.71","49.00"], [701,"14/12/2021 00:30","1","5","5","26.20","47.00"], [702,"14/12/2021 01:00","1","7","7","24.00","35.00"], [703,"14/12/2021 01:30","1","1","1","43.00","43.00"], [704,"14/12/2021 02:00","1","4","4","28.50","41.00"], [705,"14/12/2021 02:30","1","4","4","22.25","26.00"], [706,"14/12/2021 03:00","1","4","4","30.75","39.00"], [707,"14/12/2021 03:30","1","4","4","25.50","28.00"], [708,"14/12/2021 04:00","1","6","6","29.50","47.00"], [709,"14/12/2021 04:30","1","10","10","28.70","47.00"], [710,"14/12/2021 05:00","1","17","17","24.24","40.00"], [711,"14/12/2021 05:30","1","35","35","26.40","42.00"], [712,"14/12/2021 06:00","1","77","77","25.62","39.00"], [713,"14/12/2021 06:30","1","76","76","25.38","35.00"], [714,"14/12/2021 07:00","1","92","92","24.78","39.00"], [715,"14/12/2021 07:30","1","94","94","23.05","36.00"], [716,"14/12/2021 08:00","1","81","81","22.93","35.00"], [717,"14/12/2021 08:30","1","82","82","23.10","40.00"], [718,"14/12/2021 09:00","1","70","70","22.96","39.00"], [719,"14/12/2021 09:30","1","69","69","23.19","37.00"], [720,"14/12/2021 10:00","1","85","85","23.11","37.00"], [721,"14/12/2021 10:30","1","90","90","21.80","39.00"], [722,"14/12/2021 11:00","1","91","91","23.01","45.00"], [723,"14/12/2021 11:30","1","81","81","22.27","39.00"], [724,"14/12/2021 12:00","1","79","79","23.35","34.00"], [725,"14/12/2021 12:30","1","90","90","22.82","37.00"], [726,"14/12/2021 13:00","1","74","74","22.27","30.00"], [727,"14/12/2021 13:30","1","91","91","22.08","31.00"], [728,"14/12/2021 14:00","1","87","87","22.75","35.00"], [729,"14/12/2021 14:30","1","91","91","22.49","38.00"], [730,"14/12/2021 15:00","1","91","91","22.00","34.00"], [731,"14/12/2021 15:30","1","83","83","21.94","32.00"], [732,"14/12/2021 16:00","1","92","92","21.71","32.00"], [733,"14/12/2021 16:30","1","84","84","22.71","33.00"], [734,"14/12/2021 17:00","1","79","79","22.29","31.00"], [735,"14/12/2021 17:30","1","93","93","21.87","39.00"], [736,"14/12/2021 18:00","1","84","84","21.90","45.00"], [737,"14/12/2021 18:30","1","86","86","22.81","39.00"], [738,"14/12/2021 19:00","1","84","84","24.45","36.00"], [739,"14/12/2021 19:30","1","93","93","23.66","38.00"], [740,"14/12/2021 20:00","1","67","67","23.88","34.00"], [741,"14/12/2021 20:30","1","63","63","23.49","38.00"], [742,"14/12/2021 21:00","1","66","66","23.92","34.00"], [743,"14/12/2021 21:30","1","58","58","24.97","46.00"], [744,"14/12/2021 22:00","1","57","57","23.68","56.00"], [745,"14/12/2021 22:30","1","28","28","25.36","38.00"], [746,"14/12/2021 23:00","1","16","16","25.44","41.00"], [747,"14/12/2021 23:30","1","14","14","27.43","42.00"], [748,"15/12/2021 00:00","1","13","13","22.23","30.00"], [749,"15/12/2021 00:30","1","5","5","25.80","40.00"], [750,"15/12/2021 01:00","1","7","7","25.29","31.00"], [751,"15/12/2021 01:30","1","4","4","26.00","34.00"], [752,"15/12/2021 02:00","1","3","3","33.33","44.00"], [753,"15/12/2021 02:30","1","4","4","27.50","37.00"], [754,"15/12/2021 03:00","1","5","5","27.80","34.00"], [755,"15/12/2021 03:30","1","2","2","22.50","23.00"], [756,"15/12/2021 04:00","1","7","7","26.00","34.00"], [757,"15/12/2021 04:30","1","11","11","29.00","42.00"], [758,"15/12/2021 05:00","1","23","23","27.78","40.00"], [759,"15/12/2021 05:30","1","30","30","26.17","44.00"], [760,"15/12/2021 06:00","1","68","68","25.85","35.00"], [761,"15/12/2021 06:30","1","54","54","24.76","42.00"], [762,"15/12/2021 07:00","1","98","98","24.34","39.00"], [763,"15/12/2021 07:30","1","110","110","23.10","35.00"], [764,"15/12/2021 08:00","1","107","107","23.30","39.00"], [765,"15/12/2021 08:30","1","76","76","23.63","34.00"], [766,"15/12/2021 09:00","1","68","68","22.31","30.00"], [767,"15/12/2021 09:30","1","74","74","22.81","38.00"], [768,"15/12/2021 10:00","1","73","73","22.44","33.00"], [769,"15/12/2021 10:30","1","86","86","22.09","37.00"], [770,"15/12/2021 11:00","1","80","80","22.55","34.00"], [771,"15/12/2021 11:30","1","90","90","22.42","35.00"], [772,"15/12/2021 12:00","1","83","83","22.72","34.00"], [773,"15/12/2021 12:30","1","101","101","22.31","34.00"], [774,"15/12/2021 13:00","1","95","95","23.02","45.00"], [775,"15/12/2021 13:30","1","90","90","22.74","35.00"], [776,"15/12/2021 14:00","1","95","95","22.18","35.00"], [777,"15/12/2021 14:30","1","89","89","23.35","34.00"], [778,"15/12/2021 15:00","1","99","99","22.44","37.00"], [779,"15/12/2021 15:30","1","78","78","21.40","32.00"], [780,"15/12/2021 16:00","1","86","86","22.66","53.00"], [781,"15/12/2021 16:30","1","95","95","22.57","39.00"], [782,"15/12/2021 17:00","1","94","94","21.29","31.00"], [783,"15/12/2021 17:30","1","96","96","21.95","31.00"], [784,"15/12/2021 18:00","1","94","94","22.10","35.00"], [785,"15/12/2021 18:30","1","74","74","22.30","33.00"], [786,"15/12/2021 19:00","1","82","82","21.79","31.00"], [787,"15/12/2021 19:30","1","76","76","23.76","36.00"], [788,"15/12/2021 20:00","1","62","62","23.94","39.00"], [789,"15/12/2021 20:30","1","54","54","25.22","52.00"], [790,"15/12/2021 21:00","1","69","69","23.97","46.00"], [791,"15/12/2021 21:30","1","57","57","25.86","58.00"], [792,"15/12/2021 22:00","1","57","57","25.09","40.00"], [793,"15/12/2021 22:30","1","39","39","23.85","36.00"], [794,"15/12/2021 23:00","1","27","27","24.19","35.00"], [795,"15/12/2021 23:30","1","20","20","25.20","42.00"], [796,"16/12/2021 00:00","1","12","12","23.25","27.00"], [797,"16/12/2021 00:30","1","2","2","28.00","30.00"], [798,"16/12/2021 01:00","1","7","7","27.71","44.00"], [799,"16/12/2021 01:30","1","4","4","29.25","39.00"], [800,"16/12/2021 02:00","1","6","6","28.83","39.00"], [801,"16/12/2021 03:00","1","2","2","36.50","42.00"], [802,"16/12/2021 03:30","1","3","3","33.00","42.00"], [803,"16/12/2021 04:00","1","4","4","26.75","34.00"], [804,"16/12/2021 04:30","1","12","12","30.17","48.00"], [805,"16/12/2021 05:00","1","13","13","25.62","33.00"], [806,"16/12/2021 05:30","1","42","42","27.81","46.00"], [807,"16/12/2021 06:00","1","64","64","27.11","44.00"], [808,"16/12/2021 06:30","1","79","79","25.91","44.00"], [809,"16/12/2021 07:00","1","114","114","24.09","42.00"], [810,"16/12/2021 07:30","1","96","96","22.56","46.00"], [811,"16/12/2021 08:00","1","91","91","22.59","35.00"], [812,"16/12/2021 08:30","1","97","97","22.99","38.00"], [813,"16/12/2021 09:00","1","76","76","22.95","48.00"], [814,"16/12/2021 09:30","1","89","89","22.72","33.00"], [815,"16/12/2021 10:00","1","80","80","22.11","33.00"], [816,"16/12/2021 10:30","1","77","77","21.90","31.00"], [817,"16/12/2021 11:00","1","89","89","21.43","30.00"], [818,"16/12/2021 11:30","1","86","86","23.08","39.00"], [819,"16/12/2021 12:00","1","80","80","22.90","33.00"], [820,"16/12/2021 12:30","1","76","76","22.54","37.00"], [821,"16/12/2021 13:00","1","77","77","22.04","33.00"], [822,"16/12/2021 13:30","1","94","94","22.30","31.00"], [823,"16/12/2021 14:00","1","86","86","22.92","36.00"], [824,"16/12/2021 14:30","1","81","81","22.90","38.00"], [825,"16/12/2021 15:00","1","67","67","21.91","34.00"], [826,"16/12/2021 15:30","1","82","82","22.16","30.00"], [827,"16/12/2021 16:00","1","88","88","22.05","39.00"], [828,"16/12/2021 16:30","1","85","85","21.92","35.00"], [829,"16/12/2021 17:00","1","96","96","22.23","34.00"], [830,"16/12/2021 17:30","1","98","98","21.88","33.00"], [831,"16/12/2021 18:00","1","90","90","21.58","34.00"], [832,"16/12/2021 18:30","1","90","90","22.21","38.00"], [833,"16/12/2021 19:00","1","87","87","23.03","32.00"], [834,"16/12/2021 19:30","1","70","70","23.46","37.00"], [835,"16/12/2021 20:00","1","59","59","23.75","33.00"], [836,"16/12/2021 20:30","1","62","62","23.97","43.00"], [837,"16/12/2021 21:00","1","67","67","22.76","43.00"], [838,"16/12/2021 21:30","1","77","77","24.81","42.00"], [839,"16/12/2021 22:00","1","46","46","25.26","49.00"], [840,"16/12/2021 22:30","1","49","49","24.43","34.00"], [841,"16/12/2021 23:00","1","34","34","23.26","34.00"], [842,"16/12/2021 23:30","1","33","33","29.64","113.00"], [843,"17/12/2021 00:00","1","20","20","28.10","49.00"], [844,"17/12/2021 00:30","1","12","12","27.83","52.00"], [845,"17/12/2021 01:00","1","7","7","25.57","39.00"], [846,"17/12/2021 01:30","1","4","4","31.00","51.00"], [847,"17/12/2021 02:00","1","4","4","22.00","24.00"], [848,"17/12/2021 02:30","1","4","4","28.75","39.00"], [849,"17/12/2021 03:00","1","4","4","35.75","44.00"], [850,"17/12/2021 03:30","1","4","4","31.25","52.00"], [851,"17/12/2021 04:00","1","6","6","25.50","30.00"], [852,"17/12/2021 04:30","1","7","7","28.57","33.00"], [853,"17/12/2021 05:00","1","18","18","24.11","31.00"], [854,"17/12/2021 05:30","1","43","43","28.53","45.00"], [855,"17/12/2021 06:00","1","64","64","26.47","38.00"], [856,"17/12/2021 06:30","1","66","66","25.50","39.00"], [857,"17/12/2021 07:00","1","85","85","23.82","37.00"], [858,"17/12/2021 07:30","1","84","84","23.33","35.00"], [859,"17/12/2021 08:00","1","87","87","22.37","33.00"], [860,"17/12/2021 08:30","1","82","82","23.17","42.00"], [861,"17/12/2021 09:00","1","80","80","22.44","39.00"], [862,"17/12/2021 09:30","1","88","88","22.50","34.00"], [863,"17/12/2021 10:00","1","100","100","22.41","42.00"], [864,"17/12/2021 10:30","1","76","76","21.66","39.00"], [865,"17/12/2021 11:00","1","95","95","22.05","34.00"], [866,"17/12/2021 11:30","1","82","82","22.21","32.00"], [867,"17/12/2021 12:00","1","90","90","22.43","34.00"], [868,"17/12/2021 12:30","1","80","80","22.43","39.00"], [869,"17/12/2021 13:00","1","76","76","22.58","32.00"], [870,"17/12/2021 13:30","1","85","85","23.02","36.00"], [871,"17/12/2021 14:00","1","92","92","23.25","34.00"], [872,"17/12/2021 14:30","1","96","96","22.04","35.00"], [873,"17/12/2021 15:00","1","84","84","21.76","30.00"], [874,"17/12/2021 15:30","1","89","89","22.74","37.00"], [875,"17/12/2021 16:00","1","78","78","22.12","32.00"], [876,"17/12/2021 16:30","1","78","78","22.17","37.00"], [877,"17/12/2021 17:00","1","86","86","21.85","32.00"], [878,"17/12/2021 17:30","1","89","89","22.36","35.00"], [879,"17/12/2021 18:00","1","86","86","22.76","39.00"], [880,"17/12/2021 18:30","1","65","65","22.00","30.00"], [881,"17/12/2021 19:00","1","85","85","22.72","37.00"], [882,"17/12/2021 19:30","1","73","73","22.30","30.00"], [883,"17/12/2021 20:00","1","81","81","23.69","34.00"], [884,"17/12/2021 20:30","1","71","71","22.80","49.00"], [885,"17/12/2021 21:00","1","68","68","24.47","47.00"], [886,"17/12/2021 21:30","1","62","62","25.53","44.00"], [887,"17/12/2021 22:00","1","61","61","23.97","45.00"], [888,"17/12/2021 22:30","1","51","51","24.29","39.00"], [889,"17/12/2021 23:00","1","35","35","24.49","38.00"], [890,"17/12/2021 23:30","1","27","27","24.85","42.00"], [891,"18/12/2021 00:00","1","19","19","25.79","52.00"], [892,"18/12/2021 00:30","1","25","25","26.84","50.00"], [893,"18/12/2021 01:00","1","13","13","24.46","47.00"], [894,"18/12/2021 01:30","1","15","15","32.00","58.00"], [895,"18/12/2021 02:00","1","10","10","32.30","49.00"], [896,"18/12/2021 02:30","1","12","12","27.58","43.00"], [897,"18/12/2021 03:00","1","4","4","27.50","33.00"], [898,"18/12/2021 03:30","1","8","8","29.50","45.00"], [899,"18/12/2021 04:00","1","8","8","22.50","27.00"], [900,"18/12/2021 04:30","1","8","8","26.38","34.00"], [901,"18/12/2021 05:00","1","7","7","25.29","38.00"], [902,"18/12/2021 05:30","1","24","24","27.04","42.00"], [903,"18/12/2021 06:00","1","20","20","26.20","40.00"], [904,"18/12/2021 06:30","1","29","29","24.55","35.00"], [905,"18/12/2021 07:00","1","40","40","24.23","34.00"], [906,"18/12/2021 07:30","1","59","59","25.19","49.00"], [907,"18/12/2021 08:00","1","62","62","23.44","37.00"], [908,"18/12/2021 08:30","1","65","65","23.63","39.00"], [909,"18/12/2021 09:00","1","78","78","25.14","41.00"], [910,"18/12/2021 09:30","1","90","90","23.56","38.00"], [911,"18/12/2021 10:00","1","83","83","23.55","37.00"], [912,"18/12/2021 10:30","1","94","94","22.78","36.00"], [913,"18/12/2021 11:00","1","104","104","23.39","40.00"], [914,"18/12/2021 11:30","1","89","89","23.38","46.00"], [915,"18/12/2021 12:00","1","85","85","22.18","34.00"], [916,"18/12/2021 12:30","1","84","84","21.96","30.00"], [917,"18/12/2021 13:00","1","87","87","22.29","31.00"], [918,"18/12/2021 13:30","1","88","88","21.80","33.00"], [919,"18/12/2021 14:00","1","86","86","22.55","43.00"], [920,"18/12/2021 14:30","1","93","93","23.49","38.00"], [921,"18/12/2021 15:00","1","81","81","23.12","42.00"], [922,"18/12/2021 15:30","1","81","81","22.58","48.00"], [923,"18/12/2021 16:00","1","93","93","21.91","32.00"], [924,"18/12/2021 16:30","1","86","86","22.86","39.00"], [925,"18/12/2021 17:00","1","91","91","21.84","38.00"], [926,"18/12/2021 17:30","1","76","76","21.63","39.00"], [927,"18/12/2021 18:00","1","74","74","22.50","39.00"], [928,"18/12/2021 18:30","1","83","83","22.71","36.00"], [929,"18/12/2021 19:00","1","86","86","24.64","58.00"], [930,"18/12/2021 19:30","1","77","77","23.99","37.00"], [931,"18/12/2021 20:00","1","73","73","24.01","40.00"], [932,"18/12/2021 20:30","1","62","62","24.37","53.00"], [933,"18/12/2021 21:00","1","65","65","25.43","45.00"], [934,"18/12/2021 21:30","1","51","51","25.69","41.00"], [935,"18/12/2021 22:00","1","58","58","23.97","34.00"], [936,"18/12/2021 22:30","1","53","53","26.28","60.00"], [937,"18/12/2021 23:00","1","43","43","27.14","45.00"], [938,"18/12/2021 23:30","1","37","37","26.41","51.00"], [939,"19/12/2021 00:00","1","35","35","24.26","42.00"], [940,"19/12/2021 00:30","1","28","28","25.68","48.00"], [941,"19/12/2021 01:00","1","13","13","24.92","37.00"], [942,"19/12/2021 01:30","1","18","18","25.78","37.00"], [943,"19/12/2021 02:00","1","9","9","26.56","42.00"], [944,"19/12/2021 02:30","1","11","11","25.18","36.00"], [945,"19/12/2021 03:00","1","9","9","23.89","42.00"], [946,"19/12/2021 03:30","1","4","4","34.50","61.00"], [947,"19/12/2021 04:00","1","6","6","30.67","42.00"], [948,"19/12/2021 04:30","1","7","7","28.57","53.00"], [949,"19/12/2021 05:00","1","4","4","22.50","31.00"], [950,"19/12/2021 05:30","1","18","18","27.56","42.00"], [951,"19/12/2021 06:00","1","23","23","25.96","50.00"], [952,"19/12/2021 06:30","1","31","31","26.81","61.00"], [953,"19/12/2021 07:00","1","19","19","24.11","41.00"], [954,"19/12/2021 07:30","1","22","22","24.55","38.00"], [955,"19/12/2021 08:00","1","30","30","24.80","42.00"], [956,"19/12/2021 08:30","1","46","46","24.54","40.00"], [957,"19/12/2021 09:00","1","64","64","25.66","39.00"], [958,"19/12/2021 09:30","1","52","52","24.04","44.00"], [959,"19/12/2021 10:00","1","64","64","23.95","38.00"], [960,"19/12/2021 10:30","1","89","89","23.34","35.00"], [961,"19/12/2021 11:00","1","77","77","23.79","34.00"], [962,"19/12/2021 11:30","1","82","82","24.77","35.00"], [963,"19/12/2021 12:00","1","86","86","22.92","34.00"], [964,"19/12/2021 12:30","1","78","78","23.82","35.00"], [965,"19/12/2021 13:00","1","84","84","23.51","34.00"], [966,"19/12/2021 13:30","1","88","88","24.32","34.00"], [967,"19/12/2021 14:00","1","97","97","23.45","33.00"], [968,"19/12/2021 14:30","1","98","98","23.84","35.00"], [969,"19/12/2021 15:00","1","89","89","22.94","37.00"], [970,"19/12/2021 15:30","1","77","77","23.35","34.00"], [971,"19/12/2021 16:00","1","96","96","21.98","31.00"], [972,"19/12/2021 16:30","1","59","59","20.22","36.00"], [973,"19/12/2021 17:00","1","76","76","23.64","45.00"], [974,"19/12/2021 17:30","1","86","86","24.05","39.00"], [975,"19/12/2021 18:00","1","101","101","24.36","41.00"], [976,"19/12/2021 18:30","1","80","80","23.41","39.00"], [977,"19/12/2021 19:00","1","80","80","24.91","50.00"], [978,"19/12/2021 19:30","1","80","80","24.14","38.00"], [979,"19/12/2021 20:00","1","72","72","24.64","41.00"], [980,"19/12/2021 20:30","1","65","65","23.91","35.00"], [981,"19/12/2021 21:00","1","43","43","24.26","35.00"], [982,"19/12/2021 21:30","1","52","52","24.81","56.00"], [983,"19/12/2021 22:00","1","44","44","25.05","43.00"], [984,"19/12/2021 22:30","1","21","21","23.62","41.00"], [985,"19/12/2021 23:00","1","21","21","25.67","39.00"], [986,"19/12/2021 23:30","1","21","21","23.62","53.00"], [987,"20/12/2021 00:00","1","10","10","22.70","29.00"], [988,"20/12/2021 00:30","1","10","10","25.10","31.00"], [989,"20/12/2021 01:00","1","9","9","22.33","28.00"], [990,"20/12/2021 01:30","1","5","5","30.60","41.00"], [991,"20/12/2021 02:00","1","3","3","24.33","27.00"], [992,"20/12/2021 02:30","1","3","3","26.33","30.00"], [993,"20/12/2021 03:00","1","1","1","40.00","40.00"], [994,"20/12/2021 03:30","1","3","3","28.33","34.00"], [995,"20/12/2021 04:00","1","6","6","27.00","42.00"], [996,"20/12/2021 04:30","1","8","8","27.25","34.00"], [997,"20/12/2021 05:00","1","13","13","26.31","40.00"], [998,"20/12/2021 05:30","1","41","41","24.98","39.00"], [999,"20/12/2021 06:00","1","56","56","27.09","60.00"], [1000,"20/12/2021 06:30","1","67","67","24.82","39.00"], [1001,"20/12/2021 07:00","1","80","80","23.66","38.00"], [1002,"20/12/2021 07:30","1","90","90","22.78","41.00"], [1003,"20/12/2021 08:00","1","80","80","22.71","32.00"], [1004,"20/12/2021 08:30","1","35","35","21.86","39.00"], [1005,"20/12/2021 09:00","1","24","24","21.46","33.00"], [1006,"20/12/2021 09:30","1","101","101","22.69","39.00"], [1007,"20/12/2021 10:00","1","88","88","22.40","34.00"], [1008,"20/12/2021 10:30","1","79","79","21.16","31.00"], [1009,"20/12/2021 11:00","1","80","80","22.21","39.00"], [1010,"20/12/2021 11:30","1","89","89","22.51","33.00"], [1011,"20/12/2021 12:00","1","81","81","22.01","34.00"], [1012,"20/12/2021 12:30","1","78","78","22.88","37.00"], [1013,"20/12/2021 13:00","1","102","102","23.52","35.00"], [1014,"20/12/2021 13:30","1","96","96","22.39","32.00"], [1015,"20/12/2021 14:00","1","92","92","22.47","36.00"], [1016,"20/12/2021 14:30","1","84","84","21.45","33.00"], [1017,"20/12/2021 15:00","1","83","83","22.41","33.00"], [1018,"20/12/2021 15:30","1","82","82","22.46","44.00"], [1019,"20/12/2021 16:00","1","69","69","21.88","35.00"], [1020,"20/12/2021 16:30","1","80","80","21.80","36.00"], [1021,"20/12/2021 17:00","1","85","85","21.86","33.00"], [1022,"20/12/2021 17:30","1","91","91","22.22","38.00"], [1023,"20/12/2021 18:00","1","84","84","21.45","37.00"], [1024,"20/12/2021 18:30","1","89","89","22.89","38.00"], [1025,"20/12/2021 19:00","1","90","90","22.60","57.00"], [1026,"20/12/2021 19:30","1","79","79","22.11","43.00"], [1027,"20/12/2021 20:00","1","66","66","23.08","37.00"], [1028,"20/12/2021 20:30","1","68","68","26.06","42.00"], [1029,"20/12/2021 21:00","1","69","69","23.87","39.00"], [1030,"20/12/2021 21:30","1","57","57","25.54","42.00"], [1031,"20/12/2021 22:00","1","45","45","25.78","40.00"], [1032,"20/12/2021 22:30","1","37","37","26.24","39.00"], [1033,"20/12/2021 23:00","1","20","20","25.20","57.00"], [1034,"20/12/2021 23:30","1","16","16","21.69","32.00"], [1035,"21/12/2021 00:00","1","13","13","23.46","46.00"], [1036,"21/12/2021 00:30","1","6","6","21.83","26.00"], [1037,"21/12/2021 01:00","1","2","2","47.50","72.00"], [1038,"21/12/2021 01:30","1","1","1","21.00","21.00"], [1039,"21/12/2021 02:00","1","2","2","21.50","22.00"], [1040,"21/12/2021 02:30","1","2","2","22.50","28.00"], [1041,"21/12/2021 03:00","1","2","2","38.00","42.00"], [1042,"21/12/2021 03:30","1","6","6","22.50","30.00"], [1043,"21/12/2021 04:00","1","7","7","26.00","37.00"], [1044,"21/12/2021 04:30","1","7","7","29.14","35.00"], [1045,"21/12/2021 05:00","1","11","11","23.73","31.00"], [1046,"21/12/2021 05:30","1","33","33","27.18","42.00"], [1047,"21/12/2021 06:00","1","66","66","26.92","39.00"], [1048,"21/12/2021 06:30","1","67","67","24.70","39.00"], [1049,"21/12/2021 07:00","1","65","65","23.09","34.00"], [1050,"21/12/2021 07:30","1","111","111","22.50","37.00"], [1051,"21/12/2021 08:00","1","83","83","21.89","32.00"], [1052,"21/12/2021 08:30","1","78","78","21.94","34.00"], [1053,"21/12/2021 09:00","1","68","68","22.68","34.00"], [1054,"21/12/2021 09:30","1","78","78","21.35","34.00"], [1055,"21/12/2021 10:00","1","99","99","23.41","37.00"], [1056,"21/12/2021 10:30","1","94","94","21.77","32.00"], [1057,"21/12/2021 11:00","1","96","96","22.09","33.00"], [1058,"21/12/2021 11:30","1","93","93","21.48","32.00"], [1059,"21/12/2021 12:00","1","83","83","21.42","38.00"], [1060,"21/12/2021 12:30","1","86","86","22.27","35.00"], [1061,"21/12/2021 13:00","1","94","94","22.77","66.00"], [1062,"21/12/2021 13:30","1","89","89","21.73","33.00"], [1063,"21/12/2021 14:00","1","92","92","22.30","37.00"], [1064,"21/12/2021 14:30","1","82","82","21.91","34.00"], [1065,"21/12/2021 15:00","1","72","72","22.21","35.00"], [1066,"21/12/2021 15:30","1","89","89","21.65","34.00"], [1067,"21/12/2021 16:00","1","88","88","20.41","29.00"], [1068,"21/12/2021 16:30","1","98","98","21.19","39.00"], [1069,"21/12/2021 17:00","1","94","94","21.28","33.00"], [1070,"21/12/2021 17:30","1","98","98","21.46","29.00"], [1071,"21/12/2021 18:00","1","86","86","21.38","33.00"], [1072,"21/12/2021 18:30","1","86","86","21.45","42.00"], [1073,"21/12/2021 19:00","1","78","78","22.00","34.00"], [1074,"21/12/2021 19:30","1","82","82","23.87","45.00"], [1075,"21/12/2021 20:00","1","66","66","23.21","39.00"], [1076,"21/12/2021 20:30","1","72","72","24.85","46.00"], [1077,"21/12/2021 21:00","1","60","60","23.55","39.00"], [1078,"21/12/2021 21:30","1","54","54","27.07","123.00"], [1079,"21/12/2021 22:00","1","40","40","24.85","85.00"], [1080,"21/12/2021 22:30","1","39","39","26.54","43.00"], [1081,"21/12/2021 23:00","1","25","25","24.08","36.00"], [1082,"21/12/2021 23:30","1","23","23","26.04","41.00"], [1083,"22/12/2021 00:00","1","21","21","26.14","39.00"], [1084,"22/12/2021 00:30","1","5","5","24.00","29.00"], [1085,"22/12/2021 01:00","1","5","5","29.60","37.00"], [1086,"22/12/2021 01:30","1","3","3","30.33","44.00"], [1087,"22/12/2021 02:00","1","6","6","31.67","39.00"], [1088,"22/12/2021 02:30","1","2","2","24.00","27.00"], [1089,"22/12/2021 03:00","1","5","5","29.60","46.00"], [1090,"22/12/2021 03:30","1","5","5","32.20","42.00"], [1091,"22/12/2021 04:00","1","5","5","21.40","25.00"], [1092,"22/12/2021 04:30","1","13","13","28.62","39.00"], [1093,"22/12/2021 05:00","1","19","19","25.26","32.00"], [1094,"22/12/2021 05:30","1","33","33","28.03","53.00"], [1095,"22/12/2021 06:00","1","44","44","27.84","47.00"], [1096,"22/12/2021 06:30","1","62","62","23.76","39.00"], [1097,"22/12/2021 07:00","1","77","77","24.70","35.00"], [1098,"22/12/2021 07:30","1","111","111","23.28","35.00"], [1099,"22/12/2021 08:00","1","75","75","22.43","40.00"], [1100,"22/12/2021 08:30","1","88","88","22.18","36.00"], [1101,"22/12/2021 09:00","1","85","85","21.93","31.00"], [1102,"22/12/2021 09:30","1","97","97","22.37","39.00"], [1103,"22/12/2021 10:00","1","81","81","21.93","30.00"], [1104,"22/12/2021 10:30","1","91","91","22.22","34.00"], [1105,"22/12/2021 11:00","1","81","81","22.04","34.00"], [1106,"22/12/2021 11:30","1","110","110","23.72","39.00"], [1107,"22/12/2021 12:00","1","90","90","23.09","32.00"], [1108,"22/12/2021 12:30","1","102","102","22.65","33.00"], [1109,"22/12/2021 13:00","1","97","97","23.38","37.00"], [1110,"22/12/2021 13:30","1","74","74","22.54","39.00"], [1111,"22/12/2021 14:00","1","95","95","22.56","35.00"], [1112,"22/12/2021 14:30","1","91","91","22.36","36.00"], [1113,"22/12/2021 15:00","1","83","83","21.57","38.00"], [1114,"22/12/2021 15:30","1","87","87","21.75","38.00"], [1115,"22/12/2021 16:00","1","90","90","21.62","33.00"], [1116,"22/12/2021 16:30","1","88","88","21.53","31.00"], [1117,"22/12/2021 17:00","1","97","97","21.78","31.00"], [1118,"22/12/2021 17:30","1","105","105","22.08","31.00"], [1119,"22/12/2021 18:00","1","82","82","21.67","33.00"], [1120,"22/12/2021 18:30","1","80","80","22.38","39.00"], [1121,"22/12/2021 19:00","1","78","78","22.14","42.00"], [1122,"22/12/2021 19:30","1","73","73","23.30","41.00"], [1123,"22/12/2021 20:00","1","62","62","21.84","35.00"], [1124,"22/12/2021 20:30","1","72","72","23.57","39.00"], [1125,"22/12/2021 21:00","1","75","75","24.44","53.00"], [1126,"22/12/2021 21:30","1","60","60","24.87","42.00"], [1127,"22/12/2021 22:00","1","42","42","23.40","37.00"], [1128,"22/12/2021 22:30","1","46","46","23.54","41.00"], [1129,"22/12/2021 23:00","1","27","27","25.96","39.00"], [1130,"22/12/2021 23:30","1","21","21","25.90","41.00"], [1131,"23/12/2021 00:00","1","18","18","32.17","70.00"], [1132,"23/12/2021 00:30","1","15","15","24.07","40.00"], [1133,"23/12/2021 01:00","1","18","18","25.94","45.00"], [1134,"23/12/2021 01:30","1","5","5","26.00","36.00"], [1135,"23/12/2021 02:00","1","7","7","28.57","44.00"], [1136,"23/12/2021 02:30","1","2","2","23.00","25.00"], [1137,"23/12/2021 03:00","1","4","4","24.75","31.00"], [1138,"23/12/2021 03:30","1","3","3","26.67","33.00"], [1139,"23/12/2021 04:00","1","3","3","30.00","35.00"], [1140,"23/12/2021 04:30","1","5","5","30.20","39.00"], [1141,"23/12/2021 05:00","1","11","11","28.18","49.00"], [1142,"23/12/2021 05:30","1","31","31","26.65","49.00"], [1143,"23/12/2021 06:00","1","49","49","25.14","44.00"], [1144,"23/12/2021 06:30","1","52","52","25.46","44.00"], [1145,"23/12/2021 07:00","1","64","64","25.25","43.00"], [1146,"23/12/2021 07:30","1","76","76","24.53","42.00"], [1147,"23/12/2021 08:00","1","102","102","24.30","37.00"], [1148,"23/12/2021 08:30","1","93","93","23.67","37.00"], [1149,"23/12/2021 09:00","1","90","90","24.23","34.00"], [1150,"23/12/2021 09:30","1","96","96","23.49","39.00"], [1151,"23/12/2021 10:00","1","91","91","22.64","36.00"], [1152,"23/12/2021 10:30","1","97","97","22.31","33.00"], [1153,"23/12/2021 11:00","1","85","85","22.33","34.00"], [1154,"23/12/2021 11:30","1","86","86","22.94","34.00"], [1155,"23/12/2021 12:00","1","118","118","22.80","34.00"], [1156,"23/12/2021 12:30","1","100","100","22.40","41.00"], [1157,"23/12/2021 13:00","1","90","90","22.89","36.00"], [1158,"23/12/2021 13:30","1","102","102","23.14","34.00"], [1159,"23/12/2021 14:00","1","101","101","23.19","34.00"], [1160,"23/12/2021 14:30","1","99","99","22.46","34.00"], [1161,"23/12/2021 15:00","1","84","84","21.55","34.00"], [1162,"23/12/2021 15:30","1","95","95","22.21","45.00"], [1163,"23/12/2021 16:00","1","91","91","21.69","33.00"], [1164,"23/12/2021 16:30","1","84","84","22.90","35.00"], [1165,"23/12/2021 17:00","1","89","89","22.20","35.00"], [1166,"23/12/2021 17:30","1","85","85","22.06","37.00"], [1167,"23/12/2021 18:00","1","89","89","22.62","35.00"], [1168,"23/12/2021 18:30","1","86","86","24.52","43.00"], [1169,"23/12/2021 19:00","1","66","66","23.82","35.00"], [1170,"23/12/2021 19:30","1","68","68","24.56","40.00"], [1171,"23/12/2021 20:00","1","68","68","23.15","36.00"], [1172,"23/12/2021 20:30","1","56","56","24.14","36.00"], [1173,"23/12/2021 21:00","1","56","56","24.39","40.00"], [1174,"23/12/2021 21:30","1","64","64","24.72","41.00"], [1175,"23/12/2021 22:00","1","53","53","22.70","33.00"], [1176,"23/12/2021 22:30","1","43","43","24.35","39.00"], [1177,"23/12/2021 23:00","1","27","27","26.85","47.00"], [1178,"23/12/2021 23:30","1","27","27","23.19","44.00"], [1179,"24/12/2021 00:00","1","15","15","24.27","42.00"], [1180,"24/12/2021 00:30","1","8","8","24.88","48.00"], [1181,"24/12/2021 01:00","1","12","12","25.58","39.00"], [1182,"24/12/2021 01:30","1","10","10","30.20","46.00"], [1183,"24/12/2021 02:00","1","4","4","23.25","26.00"], [1184,"24/12/2021 02:30","1","5","5","22.60","32.00"], [1185,"24/12/2021 03:00","1","3","3","32.33","40.00"], [1186,"24/12/2021 03:30","1","6","6","24.00","29.00"], [1187,"24/12/2021 04:00","1","1","1","19.00","19.00"], [1188,"24/12/2021 04:30","1","3","3","26.33","35.00"], [1189,"24/12/2021 05:00","1","9","9","22.44","42.00"], [1190,"24/12/2021 05:30","1","31","31","22.03","34.00"], [1191,"24/12/2021 06:00","1","35","35","23.60","37.00"], [1192,"24/12/2021 06:30","1","34","34","25.74","42.00"], [1193,"24/12/2021 07:00","1","52","52","24.31","42.00"], [1194,"24/12/2021 07:30","1","42","42","24.05","49.00"], [1195,"24/12/2021 08:00","1","65","65","24.52","39.00"], [1196,"24/12/2021 08:30","1","61","61","22.16","35.00"], [1197,"24/12/2021 09:00","1","77","77","23.23","34.00"], [1198,"24/12/2021 09:30","1","83","83","22.52","38.00"], [1199,"24/12/2021 10:00","1","89","89","21.91","32.00"], [1200,"24/12/2021 10:30","1","83","83","21.60","34.00"], [1201,"24/12/2021 11:00","1","89","89","22.29","32.00"], [1202,"24/12/2021 11:30","1","97","97","21.97","36.00"], [1203,"24/12/2021 12:00","1","88","88","22.55","35.00"], [1204,"24/12/2021 12:30","1","92","92","22.25","46.00"], [1205,"24/12/2021 13:00","1","90","90","22.77","45.00"], [1206,"24/12/2021 13:30","1","76","76","22.51","39.00"], [1207,"24/12/2021 14:00","1","74","74","23.09","42.00"], [1208,"24/12/2021 14:30","1","72","72","21.97","38.00"], [1209,"24/12/2021 15:00","1","61","61","24.46","40.00"], [1210,"24/12/2021 15:30","1","74","74","24.39","38.00"], [1211,"24/12/2021 16:00","1","82","82","23.39","40.00"], [1212,"24/12/2021 16:30","1","66","66","23.76","38.00"], [1213,"24/12/2021 17:00","1","77","77","24.05","45.00"], [1214,"24/12/2021 17:30","1","62","62","24.00","39.00"], [1215,"24/12/2021 18:00","1","56","56","24.09","36.00"], [1216,"24/12/2021 18:30","1","55","55","24.62","35.00"], [1217,"24/12/2021 19:00","1","38","38","24.16","40.00"], [1218,"24/12/2021 19:30","1","34","34","23.32","40.00"], [1219,"24/12/2021 20:00","1","32","32","25.12","49.00"], [1220,"24/12/2021 20:30","1","47","47","25.28","42.00"], [1221,"24/12/2021 21:00","1","38","38","25.11","36.00"], [1222,"24/12/2021 21:30","1","42","42","24.00","41.00"], [1223,"24/12/2021 22:00","1","56","56","26.30","51.00"], [1224,"24/12/2021 22:30","1","67","67","24.43","53.00"], [1225,"24/12/2021 23:00","1","61","61","22.95","54.00"], [1226,"24/12/2021 23:30","1","63","63","24.13","38.00"], [1227,"25/12/2021 00:00","1","34","34","23.47","39.00"], [1228,"25/12/2021 00:30","1","20","20","24.25","48.00"], [1229,"25/12/2021 01:00","1","35","35","24.46","43.00"], [1230,"25/12/2021 01:30","1","17","17","25.12","36.00"], [1231,"25/12/2021 02:00","1","8","8","27.00","39.00"], [1232,"25/12/2021 02:30","1","5","5","25.60","42.00"], [1233,"25/12/2021 03:30","1","4","4","29.75","35.00"], [1234,"25/12/2021 04:00","1","1","1","25.00","25.00"], [1235,"25/12/2021 04:30","1","1","1","32.00","32.00"], [1236,"25/12/2021 05:00","1","3","3","36.33","51.00"], [1237,"25/12/2021 05:30","1","4","4","26.75","36.00"], [1238,"25/12/2021 06:00","1","11","11","26.73","46.00"], [1239,"25/12/2021 06:30","1","5","5","27.00","35.00"], [1240,"25/12/2021 07:00","1","8","8","23.00","34.00"], [1241,"25/12/2021 07:30","1","13","13","27.15","37.00"], [1242,"25/12/2021 08:00","1","16","16","25.00","31.00"], [1243,"25/12/2021 08:30","1","22","22","25.50","38.00"], [1244,"25/12/2021 09:00","1","16","16","23.06","34.00"], [1245,"25/12/2021 09:30","1","36","36","23.78","38.00"], [1246,"25/12/2021 10:00","1","47","47","25.66","43.00"], [1247,"25/12/2021 10:30","1","44","44","24.89","36.00"], [1248,"25/12/2021 11:00","1","69","69","24.48","48.00"], [1249,"25/12/2021 11:30","1","51","51","25.10","42.00"], [1250,"25/12/2021 12:00","1","76","76","24.80","38.00"], [1251,"25/12/2021 12:30","1","78","78","24.22","39.00"], [1252,"25/12/2021 13:00","1","54","54","26.48","41.00"], [1253,"25/12/2021 13:30","1","67","67","24.72","42.00"], [1254,"25/12/2021 14:00","1","73","73","24.81","43.00"], [1255,"25/12/2021 14:30","1","68","68","23.72","32.00"], [1256,"25/12/2021 15:00","1","74","74","23.30","35.00"], [1257,"25/12/2021 15:30","1","57","57","24.46","37.00"], [1258,"25/12/2021 16:00","1","66","66","23.70","35.00"], [1259,"25/12/2021 16:30","1","51","51","23.53","38.00"], [1260,"25/12/2021 17:00","1","79","79","23.62","41.00"], [1261,"25/12/2021 17:30","1","68","68","24.88","48.00"], [1262,"25/12/2021 18:00","1","67","67","24.00","40.00"], [1263,"25/12/2021 18:30","1","54","54","23.33","39.00"], [1264,"25/12/2021 19:00","1","53","53","24.38","36.00"], [1265,"25/12/2021 19:30","1","46","46","24.98","42.00"], [1266,"25/12/2021 20:00","1","48","48","22.73","31.00"], [1267,"25/12/2021 20:30","1","48","48","24.42","43.00"], [1268,"25/12/2021 21:00","1","56","56","25.52","46.00"], [1269,"25/12/2021 21:30","1","46","46","25.89","54.00"], [1270,"25/12/2021 22:00","1","53","53","23.32","43.00"], [1271,"25/12/2021 22:30","1","57","57","24.16","39.00"], [1272,"25/12/2021 23:00","1","35","35","22.06","45.00"], [1273,"25/12/2021 23:30","1","25","25","24.00","56.00"], [1274,"26/12/2021 00:00","1","16","16","25.94","63.00"], [1275,"26/12/2021 00:30","1","10","10","24.00","51.00"], [1276,"26/12/2021 01:00","1","5","5","30.40","39.00"], [1277,"26/12/2021 01:30","1","1","1","19.00","19.00"], [1278,"26/12/2021 02:00","1","7","7","28.29","37.00"], [1279,"26/12/2021 02:30","1","1","1","43.00","43.00"], [1280,"26/12/2021 03:00","1","2","2","24.00","27.00"], [1281,"26/12/2021 03:30","1","1","1","26.00","26.00"], [1282,"26/12/2021 04:00","1","3","3","27.67","31.00"], [1283,"26/12/2021 04:30","1","2","2","28.00","31.00"], [1284,"26/12/2021 05:00","1","3","3","21.00","23.00"], [1285,"26/12/2021 05:30","1","3","3","25.67","31.00"], [1286,"26/12/2021 06:00","1","13","13","29.23","59.00"], [1287,"26/12/2021 06:30","1","9","9","26.78","38.00"], [1288,"26/12/2021 07:00","1","11","11","23.82","34.00"], [1289,"26/12/2021 07:30","1","8","8","28.38","39.00"], [1290,"26/12/2021 08:00","1","22","22","27.23","43.00"], [1291,"26/12/2021 08:30","1","24","24","25.38","41.00"], [1292,"26/12/2021 09:00","1","36","36","24.25","37.00"], [1293,"26/12/2021 09:30","1","53","53","23.51","36.00"], [1294,"26/12/2021 10:00","1","51","51","24.25","39.00"], [1295,"26/12/2021 10:30","1","61","61","24.70","37.00"], [1296,"26/12/2021 11:00","1","70","70","24.79","35.00"], [1297,"26/12/2021 11:30","1","68","68","23.94","36.00"], [1298,"26/12/2021 12:00","1","80","80","24.69","39.00"], [1299,"26/12/2021 12:30","1","64","64","23.67","37.00"], [1300,"26/12/2021 13:00","1","68","68","24.81","43.00"], [1301,"26/12/2021 13:30","1","69","69","24.54","37.00"], [1302,"26/12/2021 14:00","1","62","62","24.44","45.00"], [1303,"26/12/2021 14:30","1","75","75","23.45","39.00"], [1304,"26/12/2021 15:00","1","92","92","24.07","42.00"], [1305,"26/12/2021 15:30","1","76","76","23.75","34.00"], [1306,"26/12/2021 16:00","1","73","73","23.47","39.00"], [1307,"26/12/2021 16:30","1","77","77","23.30","33.00"], [1308,"26/12/2021 17:00","1","74","74","23.20","36.00"], [1309,"26/12/2021 17:30","1","56","56","24.62","43.00"], [1310,"26/12/2021 18:00","1","89","89","23.43","41.00"], [1311,"26/12/2021 18:30","1","67","67","23.72","36.00"], [1312,"26/12/2021 19:00","1","61","61","24.74","39.00"], [1313,"26/12/2021 19:30","1","69","69","23.80","41.00"], [1314,"26/12/2021 20:00","1","69","69","22.26","33.00"], [1315,"26/12/2021 20:30","1","65","65","23.92","35.00"], [1316,"26/12/2021 21:00","1","55","55","25.51","42.00"], [1317,"26/12/2021 21:30","1","54","54","23.65","49.00"], [1318,"26/12/2021 22:00","1","40","40","24.88","39.00"], [1319,"26/12/2021 22:30","1","38","38","24.92","42.00"], [1320,"26/12/2021 23:00","1","21","21","23.76","33.00"], [1321,"26/12/2021 23:30","1","14","14","26.00","39.00"], [1322,"27/12/2021 00:00","1","24","24","23.25","39.00"], [1323,"27/12/2021 00:30","1","8","8","22.75","48.00"], [1324,"27/12/2021 01:00","1","14","14","23.00","46.00"], [1325,"27/12/2021 01:30","1","34","34","21.91","34.00"], [1326,"27/12/2021 02:00","1","22","22","24.32","50.00"], [1327,"27/12/2021 02:30","1","6","6","19.67","27.00"], [1328,"27/12/2021 03:00","1","15","15","26.60","56.00"], [1329,"27/12/2021 03:30","1","13","13","22.85","41.00"], [1330,"27/12/2021 04:00","1","8","8","20.75","29.00"], [1331,"27/12/2021 04:30","1","33","33","21.45","36.00"], [1332,"27/12/2021 05:00","1","22","22","21.23","31.00"], [1333,"27/12/2021 05:30","1","33","33","22.33","39.00"], [1334,"27/12/2021 06:00","1","29","29","23.31","39.00"], [1335,"27/12/2021 06:30","1","33","33","25.58","43.00"], [1336,"27/12/2021 07:00","1","41","41","24.66","39.00"], [1337,"27/12/2021 07:30","1","55","55","24.16","37.00"], [1338,"27/12/2021 08:00","1","50","50","24.74","37.00"], [1339,"27/12/2021 08:30","1","56","56","24.86","39.00"], [1340,"27/12/2021 09:00","1","59","59","24.29","37.00"], [1341,"27/12/2021 09:30","1","83","83","24.13","48.00"], [1342,"27/12/2021 10:00","1","75","75","22.73","30.00"], [1343,"27/12/2021 10:30","1","90","90","23.74","40.00"], [1344,"27/12/2021 11:00","1","81","81","22.63","35.00"], [1345,"27/12/2021 11:30","1","91","91","22.86","36.00"], [1346,"27/12/2021 12:00","1","87","87","22.66","37.00"], [1347,"27/12/2021 12:30","1","82","82","22.91","34.00"], [1348,"27/12/2021 13:00","1","88","88","22.82","35.00"], [1349,"27/12/2021 13:30","1","89","89","22.24","32.00"], [1350,"27/12/2021 14:00","1","88","88","22.77","37.00"], [1351,"27/12/2021 14:30","1","80","80","21.73","29.00"], [1352,"27/12/2021 15:00","1","97","97","22.87","38.00"], [1353,"27/12/2021 15:30","1","79","79","21.92","33.00"], [1354,"27/12/2021 16:00","1","87","87","22.68","35.00"], [1355,"27/12/2021 16:30","1","77","77","22.65","39.00"], [1356,"27/12/2021 17:00","1","76","76","22.42","35.00"], [1357,"27/12/2021 17:30","1","92","92","22.28","34.00"], [1358,"27/12/2021 18:00","1","72","72","22.28","33.00"], [1359,"27/12/2021 18:30","1","76","76","23.58","51.00"], [1360,"27/12/2021 19:00","1","72","72","22.82","42.00"], [1361,"27/12/2021 19:30","1","78","78","23.06","39.00"], [1362,"27/12/2021 20:00","1","68","68","24.32","49.00"], [1363,"27/12/2021 20:30","1","52","52","24.04","43.00"], [1364,"27/12/2021 21:00","1","52","52","22.79","38.00"], [1365,"27/12/2021 21:30","1","53","53","23.13","49.00"], [1366,"27/12/2021 22:00","1","41","41","24.46","36.00"], [1367,"27/12/2021 22:30","1","30","30","24.10","40.00"], [1368,"27/12/2021 23:00","1","16","16","21.94","28.00"], [1369,"27/12/2021 23:30","1","13","13","24.69","35.00"], [1370,"28/12/2021 00:00","1","7","7","23.86","38.00"], [1371,"28/12/2021 00:30","1","4","4","22.00","30.00"], [1372,"28/12/2021 01:00","1","5","5","25.20","31.00"], [1373,"28/12/2021 01:30","1","2","2","22.00","22.00"], [1374,"28/12/2021 02:00","1","3","3","36.33","43.00"], [1375,"28/12/2021 02:30","1","4","4","22.50","23.00"], [1376,"28/12/2021 03:00","1","4","4","24.50","27.00"], [1377,"28/12/2021 03:30","1","5","5","27.60","38.00"], [1378,"28/12/2021 04:00","1","5","5","23.40","42.00"], [1379,"28/12/2021 04:30","1","13","13","20.69","28.00"], [1380,"28/12/2021 05:00","1","26","26","21.38","35.00"], [1381,"28/12/2021 05:30","1","26","26","25.15","43.00"], [1382,"28/12/2021 06:00","1","25","25","25.44","39.00"], [1383,"28/12/2021 06:30","1","31","31","25.00","36.00"], [1384,"28/12/2021 07:00","1","46","46","24.37","33.00"], [1385,"28/12/2021 07:30","1","53","53","23.40","42.00"], [1386,"28/12/2021 08:00","1","65","65","22.85","37.00"], [1387,"28/12/2021 08:30","1","65","65","23.12","33.00"], [1388,"28/12/2021 09:00","1","67","67","23.69","34.00"], [1389,"28/12/2021 09:30","1","72","72","23.39","35.00"], [1390,"28/12/2021 10:00","1","77","77","23.16","37.00"], [1391,"28/12/2021 10:30","1","94","94","21.47","37.00"], [1392,"28/12/2021 11:00","1","95","95","21.66","32.00"], [1393,"28/12/2021 11:30","1","103","103","22.14","36.00"], [1394,"28/12/2021 12:00","1","94","94","23.37","37.00"], [1395,"28/12/2021 12:30","1","81","81","22.93","38.00"], [1396,"28/12/2021 13:00","1","81","81","22.00","31.00"], [1397,"28/12/2021 13:30","1","87","87","22.16","32.00"], [1398,"28/12/2021 14:00","1","95","95","22.95","38.00"], [1399,"28/12/2021 14:30","1","89","89","22.31","43.00"], [1400,"28/12/2021 15:00","1","81","81","21.93","33.00"], [1401,"28/12/2021 15:30","1","103","103","22.67","36.00"], [1402,"28/12/2021 16:00","1","84","84","21.55","36.00"], [1403,"28/12/2021 16:30","1","77","77","22.30","36.00"], [1404,"28/12/2021 17:00","1","86","86","22.30","35.00"], [1405,"28/12/2021 17:30","1","91","91","23.26","33.00"], [1406,"28/12/2021 18:00","1","76","76","23.61","44.00"], [1407,"28/12/2021 18:30","1","88","88","23.05","37.00"], [1408,"28/12/2021 19:00","1","74","74","23.01","42.00"], [1409,"28/12/2021 19:30","1","53","53","23.66","33.00"], [1410,"28/12/2021 20:00","1","64","64","24.44","42.00"], [1411,"28/12/2021 20:30","1","54","54","24.44","46.00"], [1412,"28/12/2021 21:00","1","49","49","25.47","41.00"], [1413,"28/12/2021 21:30","1","50","50","27.20","79.00"], [1414,"28/12/2021 22:00","1","49","49","24.06","34.00"], [1415,"28/12/2021 22:30","1","43","43","24.37","39.00"], [1416,"28/12/2021 23:00","1","26","26","26.08","66.00"], [1417,"28/12/2021 23:30","1","20","20","26.25","47.00"], [1418,"29/12/2021 00:00","1","13","13","23.92","32.00"], [1419,"29/12/2021 00:30","1","7","7","25.00","33.00"], [1420,"29/12/2021 01:00","1","2","2","25.50","30.00"], [1421,"29/12/2021 01:30","1","6","6","29.50","55.00"], [1422,"29/12/2021 02:00","1","3","3","34.00","40.00"], [1423,"29/12/2021 02:30","1","3","3","27.67","30.00"], [1424,"29/12/2021 03:00","1","3","3","23.67","27.00"], [1425,"29/12/2021 03:30","1","4","4","33.50","37.00"], [1426,"29/12/2021 04:00","1","2","2","24.00","32.00"], [1427,"29/12/2021 04:30","1","3","3","30.67","42.00"], [1428,"29/12/2021 05:00","1","10","10","24.00","33.00"], [1429,"29/12/2021 05:30","1","21","21","25.14","42.00"], [1430,"29/12/2021 06:00","1","19","19","26.42","42.00"], [1431,"29/12/2021 06:30","1","35","35","26.49","38.00"], [1432,"29/12/2021 07:00","1","43","43","24.12","41.00"], [1433,"29/12/2021 07:30","1","57","57","23.91","35.00"], [1434,"29/12/2021 08:00","1","58","58","23.72","40.00"], [1435,"29/12/2021 08:30","1","66","66","24.58","41.00"], [1436,"29/12/2021 09:00","1","64","64","22.16","31.00"], [1437,"29/12/2021 09:30","1","71","71","23.25","35.00"], [1438,"29/12/2021 10:00","1","84","84","24.52","35.00"], [1439,"29/12/2021 10:30","1","95","95","23.03","36.00"], [1440,"29/12/2021 11:00","1","74","74","22.65","39.00"], [1441,"29/12/2021 11:30","1","80","80","22.00","29.00"], [1442,"29/12/2021 12:00","1","73","73","23.21","44.00"], [1443,"29/12/2021 12:30","1","71","71","22.00","35.00"], [1444,"29/12/2021 13:00","1","85","85","22.68","40.00"], [1445,"29/12/2021 13:30","1","88","88","22.68","34.00"], [1446,"29/12/2021 14:00","1","100","100","23.11","45.00"], [1447,"29/12/2021 14:30","1","84","84","23.24","33.00"], [1448,"29/12/2021 15:00","1","89","89","22.87","50.00"], [1449,"29/12/2021 15:30","1","74","74","22.32","34.00"], [1450,"29/12/2021 16:00","1","81","81","22.68","39.00"], [1451,"29/12/2021 16:30","1","94","94","22.21","32.00"], [1452,"29/12/2021 17:00","1","81","81","21.53","28.00"], [1453,"29/12/2021 17:30","1","81","81","22.74","35.00"], [1454,"29/12/2021 18:00","1","74","74","22.80","39.00"], [1455,"29/12/2021 18:30","1","89","89","22.76","35.00"], [1456,"29/12/2021 19:00","1","85","85","23.25","41.00"], [1457,"29/12/2021 19:30","1","82","82","23.37","39.00"], [1458,"29/12/2021 20:00","1","68","68","22.90","38.00"], [1459,"29/12/2021 20:30","1","60","60","23.08","33.00"], [1460,"29/12/2021 21:00","1","55","55","24.98","44.00"], [1461,"29/12/2021 21:30","1","70","70","24.27","41.00"], [1462,"29/12/2021 22:00","1","50","50","24.70","83.00"], [1463,"29/12/2021 22:30","1","39","39","24.77","38.00"], [1464,"29/12/2021 23:00","1","25","25","25.84","59.00"], [1465,"29/12/2021 23:30","1","17","17","22.76","28.00"], [1466,"30/12/2021 00:00","1","13","13","24.62","39.00"], [1467,"30/12/2021 00:30","1","10","10","23.10","40.00"], [1468,"30/12/2021 01:00","1","5","5","29.60","36.00"], [1469,"30/12/2021 01:30","1","6","6","21.33","23.00"], [1470,"30/12/2021 02:00","1","8","8","24.00","32.00"], [1471,"30/12/2021 02:30","1","6","6","28.00","36.00"], [1472,"30/12/2021 03:00","1","6","6","33.50","55.00"], [1473,"30/12/2021 03:30","1","2","2","38.00","44.00"], [1474,"30/12/2021 04:00","1","6","6","27.50","43.00"], [1475,"30/12/2021 04:30","1","2","2","26.50","36.00"], [1476,"30/12/2021 05:00","1","6","6","24.33","35.00"], [1477,"30/12/2021 05:30","1","23","23","24.87","34.00"], [1478,"30/12/2021 06:00","1","16","16","24.25","36.00"], [1479,"30/12/2021 06:30","1","28","28","24.39","38.00"], [1480,"30/12/2021 07:00","1","47","47","25.38","39.00"], [1481,"30/12/2021 07:30","1","60","60","24.45","39.00"], [1482,"30/12/2021 08:00","1","62","62","23.26","36.00"], [1483,"30/12/2021 08:30","1","71","71","24.13","36.00"], [1484,"30/12/2021 09:00","1","72","72","23.69","34.00"], [1485,"30/12/2021 09:30","1","81","81","23.64","46.00"], [1486,"30/12/2021 10:00","1","103","103","23.70","47.00"], [1487,"30/12/2021 10:30","1","90","90","22.48","34.00"], [1488,"30/12/2021 11:00","1","92","92","22.78","36.00"], [1489,"30/12/2021 11:30","1","97","97","22.00","32.00"], [1490,"30/12/2021 12:00","1","74","74","22.66","32.00"], [1491,"30/12/2021 12:30","1","86","86","22.12","33.00"], [1492,"30/12/2021 13:00","1","83","83","22.23","43.00"], [1493,"30/12/2021 13:30","1","98","98","23.45","34.00"], [1494,"30/12/2021 14:00","1","91","91","22.25","33.00"], [1495,"30/12/2021 14:30","1","95","95","23.41","34.00"], [1496,"30/12/2021 15:00","1","83","83","21.20","31.00"], [1497,"30/12/2021 15:30","1","93","93","21.66","31.00"], [1498,"30/12/2021 16:00","1","73","73","21.53","30.00"], [1499,"30/12/2021 16:30","1","89","89","22.39","36.00"], [1500,"30/12/2021 17:00","1","87","87","21.94","36.00"], [1501,"30/12/2021 17:30","1","88","88","22.66","39.00"], [1502,"30/12/2021 18:00","1","90","90","22.87","37.00"], [1503,"30/12/2021 18:30","1","94","94","22.63","36.00"], [1504,"30/12/2021 19:00","1","81","81","23.42","37.00"], [1505,"30/12/2021 19:30","1","81","81","23.88","39.00"], [1506,"30/12/2021 20:00","1","63","63","24.41","39.00"], [1507,"30/12/2021 20:30","1","57","57","24.12","43.00"], [1508,"30/12/2021 21:00","1","55","55","25.82","49.00"], [1509,"30/12/2021 21:30","1","51","51","23.63","36.00"], [1510,"30/12/2021 22:00","1","65","65","24.72","46.00"], [1511,"30/12/2021 22:30","1","46","46","23.85","38.00"], [1512,"30/12/2021 23:00","1","30","30","25.23","43.00"], [1513,"30/12/2021 23:30","1","18","18","25.17","39.00"], [1514,"31/12/2021 00:00","1","11","11","22.82","30.00"], [1515,"31/12/2021 00:30","1","12","12","22.83","28.00"], [1516,"31/12/2021 01:00","1","10","10","21.90","30.00"], [1517,"31/12/2021 01:30","1","6","6","24.17","39.00"], [1518,"31/12/2021 02:00","1","2","2","22.50","25.00"], [1519,"31/12/2021 02:30","1","5","5","30.60","44.00"], [1520,"31/12/2021 03:00","1","2","2","39.00","44.00"], [1521,"31/12/2021 03:30","1","5","5","30.00","57.00"], [1522,"31/12/2021 04:00","1","5","5","24.80","33.00"], [1523,"31/12/2021 05:00","1","4","4","19.50","23.00"], [1524,"31/12/2021 05:30","1","22","22","29.59","53.00"], [1525,"31/12/2021 06:00","1","32","32","24.53","38.00"], [1526,"31/12/2021 06:30","1","33","33","27.64","47.00"], [1527,"31/12/2021 07:00","1","36","36","24.33","39.00"], [1528,"31/12/2021 07:30","1","54","54","23.33","33.00"], [1529,"31/12/2021 08:00","1","52","52","23.38","38.00"], [1530,"31/12/2021 08:30","1","80","80","25.15","44.00"], [1531,"31/12/2021 09:00","1","57","57","23.30","33.00"], [1532,"31/12/2021 09:30","1","86","86","23.36","36.00"], [1533,"31/12/2021 10:00","1","77","77","23.06","41.00"], [1534,"31/12/2021 10:30","1","94","94","23.37","43.00"], [1535,"31/12/2021 11:00","1","79","79","22.44","35.00"], [1536,"31/12/2021 11:30","1","99","99","22.89","36.00"], [1537,"31/12/2021 12:00","1","87","87","23.72","38.00"], [1538,"31/12/2021 12:30","1","75","75","22.51","35.00"], [1539,"31/12/2021 13:00","1","89","89","23.29","50.00"], [1540,"31/12/2021 13:30","1","85","85","23.41","37.00"], [1541,"31/12/2021 14:00","1","70","70","22.80","31.00"], [1542,"31/12/2021 14:30","1","72","72","22.12","32.00"], [1543,"31/12/2021 15:00","1","96","96","23.29","47.00"], [1544,"31/12/2021 15:30","1","81","81","24.84","43.00"], [1545,"31/12/2021 16:00","1","75","75","24.48","39.00"], [1546,"31/12/2021 16:30","1","65","65","23.40","33.00"], [1547,"31/12/2021 17:00","1","79","79","23.61","40.00"], [1548,"31/12/2021 17:30","1","61","61","23.33","36.00"], [1549,"31/12/2021 18:00","1","61","61","23.48","34.00"], [1550,"31/12/2021 18:30","1","59","59","23.47","38.00"], [1551,"31/12/2021 19:00","1","57","57","22.35","33.00"], [1552,"31/12/2021 19:30","1","54","54","23.19","41.00"], [1553,"31/12/2021 20:00","1","33","33","22.97","39.00"], [1554,"31/12/2021 20:30","1","33","33","23.33","60.00"], [1555,"31/12/2021 21:00","1","48","48","24.85","68.00"], [1556,"31/12/2021 21:30","1","35","35","24.83","39.00"], [1557,"31/12/2021 22:00","1","28","28","23.54","34.00"], [1558,"31/12/2021 22:30","1","46","46","23.78","40.00"], [1559,"31/12/2021 23:00","1","49","49","23.84","43.00"], [1560,"31/12/2021 23:30","1","26","26","23.69","45.00"], [1561,"01/01/2022 00:00","1","49","49","22.37","49.00"], [1562,"01/01/2022 00:30","1","58","58","24.69","54.00"], [1563,"01/01/2022 01:00","1","36","36","27.31","46.00"], [1564,"01/01/2022 01:30","1","43","43","26.44","46.00"], [1565,"01/01/2022 02:00","1","22","22","25.91","39.00"], [1566,"01/01/2022 02:30","1","30","30","28.70","53.00"], [1567,"01/01/2022 03:00","1","16","16","29.56","50.00"], [1568,"01/01/2022 03:30","1","16","16","26.88","61.00"], [1569,"01/01/2022 04:00","1","14","14","27.79","47.00"], [1570,"01/01/2022 04:30","1","6","6","31.50","49.00"], [1571,"01/01/2022 05:00","1","13","13","25.62","35.00"], [1572,"01/01/2022 05:30","1","7","7","25.14","29.00"], [1573,"01/01/2022 06:00","1","19","19","27.21","39.00"], [1574,"01/01/2022 06:30","1","11","11","28.45","40.00"], [1575,"01/01/2022 07:00","1","7","7","21.71","33.00"], [1576,"01/01/2022 07:30","1","14","14","21.64","38.00"], [1577,"01/01/2022 08:00","1","8","8","22.75","27.00"], [1578,"01/01/2022 08:30","1","19","19","25.32","44.00"], [1579,"01/01/2022 09:00","1","18","18","23.06","29.00"], [1580,"01/01/2022 09:30","1","22","22","23.64","35.00"], [1581,"01/01/2022 10:00","1","27","27","21.74","28.00"], [1582,"01/01/2022 10:30","1","34","34","24.76","39.00"], [1583,"01/01/2022 11:00","1","42","42","22.86","39.00"], [1584,"01/01/2022 11:30","1","54","54","23.11","36.00"], [1585,"01/01/2022 12:00","1","54","54","22.83","35.00"], [1586,"01/01/2022 12:30","1","58","58","22.47","34.00"], [1587,"01/01/2022 13:00","1","56","56","23.62","37.00"], [1588,"01/01/2022 13:30","1","54","54","22.83","33.00"], [1589,"01/01/2022 14:00","1","63","63","23.59","38.00"], [1590,"01/01/2022 14:30","1","62","62","22.23","39.00"], [1591,"01/01/2022 15:00","1","84","84","23.50","50.00"], [1592,"01/01/2022 15:30","1","50","50","22.66","37.00"], [1593,"01/01/2022 16:00","1","57","57","23.42","36.00"], [1594,"01/01/2022 16:30","1","74","74","22.74","38.00"], [1595,"01/01/2022 17:00","1","60","60","23.07","42.00"], [1596,"01/01/2022 17:30","1","55","55","21.60","36.00"], [1597,"01/01/2022 18:00","1","65","65","23.20","34.00"], [1598,"01/01/2022 18:30","1","55","55","23.87","42.00"], [1599,"01/01/2022 19:00","1","50","50","24.12","32.00"], [1600,"01/01/2022 19:30","1","36","36","22.56","35.00"], [1601,"01/01/2022 20:00","1","55","55","24.27","43.00"], [1602,"01/01/2022 20:30","1","52","52","24.92","55.00"], [1603,"01/01/2022 21:00","1","45","45","24.36","42.00"], [1604,"01/01/2022 21:30","1","46","46","24.72","38.00"], [1605,"01/01/2022 22:00","1","37","37","23.46","33.00"], [1606,"01/01/2022 22:30","1","41","41","26.61","41.00"], [1607,"01/01/2022 23:00","1","15","15","24.07","41.00"], [1608,"01/01/2022 23:30","1","13","13","25.08","55.00"], [1609,"02/01/2022 00:00","1","9","9","22.00","32.00"], [1610,"02/01/2022 00:30","1","9","9","23.44","34.00"], [1611,"02/01/2022 01:00","1","7","7","21.71","25.00"], [1612,"02/01/2022 01:30","1","4","4","27.00","31.00"], [1613,"02/01/2022 02:00","1","2","2","21.50","22.00"], [1614,"02/01/2022 02:30","1","2","2","25.50","30.00"], [1615,"02/01/2022 03:30","1","5","5","27.00","39.00"], [1616,"02/01/2022 04:00","1","1","1","22.00","22.00"], [1617,"02/01/2022 05:00","1","5","5","28.00","44.00"], [1618,"02/01/2022 05:30","1","13","13","24.62","34.00"], [1619,"02/01/2022 06:00","1","19","19","27.21","35.00"], [1620,"02/01/2022 06:30","1","11","11","28.64","45.00"], [1621,"02/01/2022 07:00","1","17","17","23.47","31.00"], [1622,"02/01/2022 07:30","1","24","24","24.46","39.00"], [1623,"02/01/2022 08:00","1","36","36","25.64","50.00"], [1624,"02/01/2022 08:30","1","27","27","23.37","38.00"], [1625,"02/01/2022 09:00","1","48","48","23.54","44.00"], [1626,"02/01/2022 09:30","1","45","45","22.98","36.00"], [1627,"02/01/2022 10:00","1","68","68","23.93","41.00"], [1628,"02/01/2022 10:30","1","68","68","22.94","52.00"], [1629,"02/01/2022 11:00","1","58","58","23.10","49.00"], [1630,"02/01/2022 11:30","1","72","72","23.14","42.00"], [1631,"02/01/2022 12:00","1","69","69","23.91","41.00"], [1632,"02/01/2022 12:30","1","55","55","23.02","33.00"], [1633,"02/01/2022 13:00","1","74","74","23.24","34.00"], [1634,"02/01/2022 13:30","1","98","98","23.70","38.00"], [1635,"02/01/2022 14:00","1","72","72","22.96","51.00"], [1636,"02/01/2022 14:30","1","81","81","21.80","33.00"], [1637,"02/01/2022 15:00","1","86","86","22.43","31.00"], [1638,"02/01/2022 15:30","1","75","75","23.36","37.00"], [1639,"02/01/2022 16:00","1","62","62","22.95","34.00"], [1640,"02/01/2022 16:30","1","67","67","22.16","32.00"], [1641,"02/01/2022 17:00","1","76","76","22.58","33.00"], [1642,"02/01/2022 17:30","1","71","71","22.08","32.00"], [1643,"02/01/2022 18:00","1","84","84","23.27","34.00"], [1644,"02/01/2022 18:30","1","80","80","23.12","49.00"], [1645,"02/01/2022 19:00","1","76","76","21.68","39.00"], [1646,"02/01/2022 19:30","1","61","61","22.25","55.00"], [1647,"02/01/2022 20:00","1","67","67","24.58","40.00"], [1648,"02/01/2022 20:30","1","58","58","23.40","37.00"], [1649,"02/01/2022 21:00","1","59","59","24.07","42.00"], [1650,"02/01/2022 21:30","1","39","39","25.05","42.00"], [1651,"02/01/2022 22:00","1","39","39","24.10","37.00"], [1652,"02/01/2022 22:30","1","20","20","26.15","50.00"], [1653,"02/01/2022 23:00","1","19","19","30.47","70.00"], [1654,"02/01/2022 23:30","1","10","10","27.00","38.00"], [1655,"03/01/2022 00:00","1","8","8","28.38","41.00"], [1656,"03/01/2022 00:30","1","10","10","29.30","43.00"], [1657,"03/01/2022 01:00","1","4","4","25.00","29.00"], [1658,"03/01/2022 01:30","1","3","3","22.00","29.00"], [1659,"03/01/2022 02:00","1","3","3","34.33","46.00"], [1660,"03/01/2022 02:30","1","7","7","26.29","47.00"], [1661,"03/01/2022 03:00","1","1","1","41.00","41.00"], [1662,"03/01/2022 03:30","1","3","3","40.67","60.00"], [1663,"03/01/2022 04:00","1","6","6","24.33","29.00"], [1664,"03/01/2022 04:30","1","5","5","30.80","39.00"], [1665,"03/01/2022 05:00","1","18","18","27.28","41.00"], [1666,"03/01/2022 05:30","1","36","36","27.08","47.00"], [1667,"03/01/2022 06:00","1","41","41","26.00","42.00"], [1668,"03/01/2022 06:30","1","40","40","24.25","50.00"], [1669,"03/01/2022 07:00","1","75","75","24.24","36.00"], [1670,"03/01/2022 07:30","1","88","88","24.50","41.00"], [1671,"03/01/2022 08:00","1","67","67","24.78","43.00"], [1672,"03/01/2022 08:30","1","70","70","24.50","32.00"], [1673,"03/01/2022 09:00","1","80","80","23.74","36.00"], [1674,"03/01/2022 09:30","1","42","42","22.31","29.00"], [1675,"03/01/2022 10:00","1","79","79","22.53","35.00"], [1676,"03/01/2022 10:30","1","65","65","20.75","33.00"], [1677,"03/01/2022 11:00","1","82","82","21.99","36.00"], [1678,"03/01/2022 11:30","1","77","77","22.56","32.00"], [1679,"03/01/2022 12:00","1","77","77","21.81","31.00"], [1680,"03/01/2022 12:30","1","70","70","22.61","34.00"], [1681,"03/01/2022 13:00","1","71","71","22.08","38.00"], [1682,"03/01/2022 13:30","1","80","80","22.65","51.00"], [1683,"03/01/2022 14:00","1","73","73","22.25","38.00"], [1684,"03/01/2022 14:30","1","77","77","23.06","33.00"], [1685,"03/01/2022 15:00","1","88","88","21.88","32.00"], [1686,"03/01/2022 15:30","1","73","73","22.78","33.00"], [1687,"03/01/2022 16:00","1","75","75","21.37","35.00"], [1688,"03/01/2022 16:30","1","70","70","22.60","33.00"], [1689,"03/01/2022 17:00","1","62","62","21.52","36.00"], [1690,"03/01/2022 17:30","1","85","85","23.06","36.00"], [1691,"03/01/2022 18:00","1","69","69","22.03","39.00"], [1692,"03/01/2022 18:30","1","68","68","23.82","45.00"], [1693,"03/01/2022 19:00","1","54","54","22.41","37.00"], [1694,"03/01/2022 19:30","1","56","56","22.46","37.00"], [1695,"03/01/2022 20:00","1","50","50","22.76","36.00"], [1696,"03/01/2022 20:30","1","57","57","22.84","37.00"], [1697,"03/01/2022 21:00","1","62","62","24.08","38.00"], [1698,"03/01/2022 21:30","1","32","32","24.34","46.00"], [1699,"03/01/2022 22:00","1","38","38","23.61","37.00"], [1700,"03/01/2022 22:30","1","24","24","26.17","52.00"], [1701,"03/01/2022 23:00","1","12","12","25.83","37.00"], [1702,"03/01/2022 23:30","1","10","10","24.10","30.00"], [1703,"04/01/2022 00:00","1","9","9","23.67","31.00"], [1704,"04/01/2022 00:30","1","8","8","28.00","39.00"], [1705,"04/01/2022 01:00","1","3","3","33.00","41.00"], [1706,"04/01/2022 01:30","1","3","3","23.67","25.00"], [1707,"04/01/2022 02:00","1","2","2","22.50","24.00"], [1708,"04/01/2022 02:30","1","2","2","21.50","22.00"], [1709,"04/01/2022 03:00","1","1","1","35.00","35.00"], [1710,"04/01/2022 03:30","1","2","2","41.50","54.00"], [1711,"04/01/2022 04:00","1","7","7","25.43","31.00"], [1712,"04/01/2022 04:30","1","4","4","28.75","35.00"], [1713,"04/01/2022 05:00","1","14","14","22.36","30.00"], [1714,"04/01/2022 05:30","1","41","41","26.41","47.00"], [1715,"04/01/2022 06:00","1","43","43","24.56","44.00"], [1716,"04/01/2022 06:30","1","49","49","24.98","42.00"], [1717,"04/01/2022 07:00","1","79","79","24.67","37.00"], [1718,"04/01/2022 07:30","1","79","79","25.43","41.00"], [1719,"04/01/2022 08:00","1","78","78","23.73","37.00"], [1720,"04/01/2022 08:30","1","68","68","23.04","35.00"], [1721,"04/01/2022 09:00","1","58","58","23.03","34.00"], [1722,"04/01/2022 09:30","1","79","79","22.76","33.00"], [1723,"04/01/2022 10:00","1","78","78","22.21","36.00"], [1724,"04/01/2022 10:30","1","84","84","22.24","39.00"], [1725,"04/01/2022 11:00","1","77","77","22.42","33.00"], [1726,"04/01/2022 11:30","1","13","13","22.15","27.00"], [1727,"04/01/2022 12:00","1","91","91","22.36","33.00"], [1728,"04/01/2022 12:30","1","73","73","22.51","32.00"], [1729,"04/01/2022 13:00","1","64","64","23.09","33.00"], [1730,"04/01/2022 13:30","1","81","81","21.77","37.00"], [1731,"04/01/2022 14:00","1","94","94","22.84","42.00"], [1732,"04/01/2022 14:30","1","76","76","22.61","42.00"], [1733,"04/01/2022 15:00","1","80","80","22.74","40.00"], [1734,"04/01/2022 15:30","1","84","84","22.69","35.00"], [1735,"04/01/2022 16:00","1","79","79","22.38","33.00"], [1736,"04/01/2022 16:30","1","87","87","22.75","39.00"], [1737,"04/01/2022 17:00","1","81","81","22.89","39.00"], [1738,"04/01/2022 17:30","1","73","73","22.67","36.00"], [1739,"04/01/2022 18:00","1","85","85","22.61","37.00"], [1740,"04/01/2022 18:30","1","79","79","23.28","39.00"], [1741,"04/01/2022 19:00","1","50","50","22.40","34.00"], [1742,"04/01/2022 19:30","1","53","53","23.40","35.00"], [1743,"04/01/2022 20:00","1","57","57","23.14","34.00"], [1744,"04/01/2022 20:30","1","52","52","23.87","34.00"], [1745,"04/01/2022 21:00","1","57","57","24.28","36.00"], [1746,"04/01/2022 21:30","1","40","40","24.40","36.00"], [1747,"04/01/2022 22:00","1","32","32","26.34","49.00"], [1748,"04/01/2022 22:30","1","26","26","24.19","37.00"], [1749,"04/01/2022 23:00","1","16","16","26.38","47.00"], [1750,"04/01/2022 23:30","1","10","10","30.60","63.00"], [1751,"05/01/2022 00:00","1","14","14","27.43","36.00"], [1752,"05/01/2022 00:30","1","9","9","24.89","31.00"], [1753,"05/01/2022 01:00","1","5","5","25.80","42.00"], [1754,"05/01/2022 01:30","1","4","4","29.25","46.00"], [1755,"05/01/2022 02:00","1","4","4","33.25","42.00"], [1756,"05/01/2022 02:30","1","3","3","29.33","37.00"], [1757,"05/01/2022 03:00","1","3","3","27.67","33.00"], [1758,"05/01/2022 03:30","1","1","1","55.00","55.00"], [1759,"05/01/2022 04:00","1","5","5","26.40","31.00"], [1760,"05/01/2022 04:30","1","9","9","27.00","34.00"], [1761,"05/01/2022 05:00","1","10","10","26.70","36.00"], [1762,"05/01/2022 05:30","1","37","37","28.70","43.00"], [1763,"05/01/2022 06:00","1","38","38","24.32","40.00"], [1764,"05/01/2022 06:30","1","52","52","24.54","41.00"], [1765,"05/01/2022 07:00","1","80","80","24.68","38.00"], [1766,"05/01/2022 07:30","1","84","84","23.65","39.00"], [1767,"05/01/2022 08:00","1","105","105","24.52","38.00"], [1768,"29/11/2021 10:00","2","3","3","26.33","30.00"], [1769,"29/11/2021 10:30","2","2","2","20.50","22.00"], [1770,"29/11/2021 11:00","2","4","4","19.25","26.00"], [1771,"29/11/2021 11:30","2","3","3","22.33","26.00"], [1772,"29/11/2021 12:00","2","10","10","26.80","37.00"], [1773,"29/11/2021 12:30","2","5","5","21.20","33.00"], [1774,"29/11/2021 13:00","2","5","5","25.20","36.00"], [1775,"29/11/2021 13:30","2","3","3","21.33","29.00"], [1776,"29/11/2021 14:00","2","2","2","28.00","31.00"], [1777,"29/11/2021 14:30","2","3","3","21.00","22.00"], [1778,"29/11/2021 15:30","2","7","7","22.29","39.00"], [1779,"29/11/2021 16:00","2","1","1","25.00","25.00"], [1780,"29/11/2021 16:30","2","2","2","23.50","26.00"], [1781,"29/11/2021 17:00","2","1","1","16.00","16.00"], [1782,"29/11/2021 17:30","2","4","4","22.25","26.00"], [1783,"29/11/2021 18:00","2","6","6","24.67","33.00"], [1784,"29/11/2021 18:30","2","12","12","22.92","34.00"], [1785,"29/11/2021 19:00","2","12","12","21.58","31.00"], [1786,"29/11/2021 19:30","2","10","10","25.30","34.00"], [1787,"29/11/2021 20:00","2","12","12","24.50","38.00"], [1788,"29/11/2021 20:30","2","24","24","22.62","37.00"], [1789,"29/11/2021 21:00","2","23","23","24.30","35.00"], [1790,"29/11/2021 21:30","2","19","19","25.53","37.00"], [1791,"29/11/2021 22:00","2","4","4","27.50","32.00"], [1792,"29/11/2021 22:30","2","12","12","29.67","64.00"], [1793,"29/11/2021 23:00","2","10","10","24.30","33.00"], [1794,"29/11/2021 23:30","2","8","8","19.88","28.00"], [1795,"30/11/2021 00:00","2","6","6","23.33","39.00"], [1796,"30/11/2021 00:30","2","3","3","19.67","24.00"], [1797,"30/11/2021 01:00","2","5","5","17.60","20.00"], [1798,"30/11/2021 01:30","2","4","4","20.75","28.00"], [1799,"30/11/2021 02:00","2","3","3","16.00","16.00"], [1800,"30/11/2021 02:30","2","4","4","16.75","18.00"], [1801,"30/11/2021 03:00","2","7","7","17.57","21.00"], [1802,"30/11/2021 03:30","2","1","1","16.00","16.00"], [1803,"30/11/2021 04:00","2","4","4","22.75","26.00"], [1804,"30/11/2021 04:30","2","3","3","22.33","31.00"], [1805,"30/11/2021 05:00","2","28","28","32.07","75.00"], [1806,"30/11/2021 05:30","2","26","26","22.00","44.00"], [1807,"30/11/2021 06:00","2","16","16","21.00","35.00"], [1808,"30/11/2021 06:30","2","19","19","21.11","29.00"], [1809,"30/11/2021 07:00","2","15","15","22.13","45.00"], [1810,"30/11/2021 07:30","2","1","1","27.00","27.00"], [1811,"30/11/2021 08:00","2","9","9","27.22","53.00"], [1812,"30/11/2021 08:30","2","10","10","22.80","30.00"], [1813,"30/11/2021 09:00","2","9","9","28.22","54.00"], [1814,"30/11/2021 09:30","2","7","7","22.57","41.00"], [1815,"30/11/2021 10:00","2","7","7","25.57","33.00"], [1816,"30/11/2021 10:30","2","3","3","26.00","32.00"], [1817,"30/11/2021 11:00","2","4","4","22.50","28.00"], [1818,"30/11/2021 11:30","2","3","3","20.67","23.00"], [1819,"30/11/2021 12:00","2","2","2","23.50","26.00"], [1820,"30/11/2021 12:30","2","6","6","26.33","51.00"], [1821,"30/11/2021 13:00","2","8","8","22.12","26.00"], [1822,"30/11/2021 13:30","2","4","4","28.00","36.00"], [1823,"30/11/2021 14:00","2","5","5","31.60","49.00"], [1824,"30/11/2021 14:30","2","2","2","27.00","34.00"], [1825,"30/11/2021 15:00","2","7","7","27.00","35.00"], [1826,"30/11/2021 15:30","2","1","1","16.00","16.00"], [1827,"30/11/2021 16:00","2","3","3","29.00","38.00"], [1828,"30/11/2021 16:30","2","3","3","27.00","30.00"], [1829,"30/11/2021 17:00","2","4","4","28.50","52.00"], [1830,"30/11/2021 17:30","2","2","2","23.00","28.00"], [1831,"30/11/2021 18:00","2","3","3","26.67","30.00"], [1832,"30/11/2021 18:30","2","8","8","25.50","31.00"], [1833,"30/11/2021 19:00","2","4","4","24.75","34.00"], [1834,"30/11/2021 19:30","2","6","6","26.83","32.00"], [1835,"30/11/2021 20:00","2","4","4","25.50","29.00"], [1836,"30/11/2021 20:30","2","14","14","27.07","56.00"], [1837,"30/11/2021 21:00","2","12","12","22.42","31.00"], [1838,"30/11/2021 21:30","2","9","9","25.56","36.00"], [1839,"30/11/2021 22:00","2","8","8","23.75","28.00"], [1840,"30/11/2021 22:30","2","3","3","30.00","35.00"], [1841,"30/11/2021 23:00","2","2","2","24.00","27.00"], [1842,"30/11/2021 23:30","2","2","2","27.50","29.00"], [1843,"01/12/2021 00:00","2","2","2","30.50","32.00"], [1844,"01/12/2021 00:30","2","4","4","22.75","33.00"], [1845,"01/12/2021 01:00","2","2","2","17.50","19.00"], [1846,"01/12/2021 01:30","2","3","3","16.33","17.00"], [1847,"01/12/2021 02:00","2","5","5","16.60","17.00"], [1848,"01/12/2021 02:30","2","16","16","19.81","30.00"], [1849,"01/12/2021 03:00","2","16","16","19.94","35.00"], [1850,"01/12/2021 03:30","2","13","13","20.15","39.00"], [1851,"01/12/2021 04:00","2","6","6","20.17","28.00"], [1852,"01/12/2021 04:30","2","9","9","20.11","23.00"], [1853,"01/12/2021 05:00","2","18","18","30.83","63.00"], [1854,"01/12/2021 05:30","2","21","21","28.71","87.00"], [1855,"01/12/2021 06:00","2","18","18","34.67","81.00"], [1856,"01/12/2021 06:30","2","28","28","25.21","63.00"], [1857,"01/12/2021 07:00","2","6","6","25.17","31.00"], [1858,"01/12/2021 07:30","2","4","4","21.75","30.00"], [1859,"01/12/2021 08:00","2","7","7","23.86","31.00"], [1860,"01/12/2021 08:30","2","7","7","27.00","43.00"], [1861,"01/12/2021 09:00","2","2","2","24.50","25.00"], [1862,"01/12/2021 09:30","2","7","7","28.57","42.00"], [1863,"01/12/2021 10:00","2","3","3","25.33","27.00"], [1864,"01/12/2021 10:30","2","4","4","27.75","35.00"], [1865,"01/12/2021 11:00","2","3","3","39.33","55.00"], [1866,"01/12/2021 11:30","2","8","8","34.75","67.00"], [1867,"01/12/2021 12:00","2","3","3","22.00","29.00"], [1868,"01/12/2021 12:30","2","3","3","26.00","27.00"], [1869,"01/12/2021 13:00","2","3","3","21.00","22.00"], [1870,"01/12/2021 13:30","2","3","3","26.00","32.00"], [1871,"01/12/2021 14:00","2","2","2","24.00","25.00"], [1872,"01/12/2021 15:00","2","3","3","24.00","34.00"], [1873,"01/12/2021 15:30","2","2","2","19.50","21.00"], [1874,"01/12/2021 16:00","2","3","3","26.00","40.00"], [1875,"01/12/2021 16:30","2","3","3","25.33","32.00"], [1876,"01/12/2021 17:00","2","2","2","19.50","20.00"], [1877,"01/12/2021 17:30","2","4","4","28.75","32.00"], [1878,"01/12/2021 18:00","2","2","2","24.50","28.00"], [1879,"01/12/2021 18:30","2","1","1","17.00","17.00"], [1880,"01/12/2021 19:00","2","2","2","21.50","26.00"], [1881,"01/12/2021 19:30","2","2","2","26.00","27.00"], [1882,"01/12/2021 20:00","2","3","3","36.00","38.00"], [1883,"01/12/2021 20:30","2","2","2","34.00","34.00"], [1884,"01/12/2021 21:00","2","6","6","24.33","31.00"], [1885,"01/12/2021 21:30","2","3","3","28.67","33.00"], [1886,"01/12/2021 22:00","2","1","1","28.00","28.00"], [1887,"01/12/2021 22:30","2","3","3","31.33","32.00"], [1888,"01/12/2021 23:00","2","2","2","30.50","32.00"], [1889,"01/12/2021 23:30","2","13","13","27.00","42.00"], [1890,"02/12/2021 00:00","2","7","7","27.14","42.00"], [1891,"02/12/2021 00:30","2","3","3","27.00","34.00"], [1892,"02/12/2021 01:00","2","6","6","25.00","31.00"], [1893,"02/12/2021 01:30","2","3","3","28.00","29.00"], [1894,"02/12/2021 02:00","2","14","14","19.21","27.00"], [1895,"02/12/2021 02:30","2","27","27","19.96","27.00"], [1896,"02/12/2021 03:00","2","11","11","18.09","24.00"], [1897,"02/12/2021 03:30","2","22","22","19.55","25.00"], [1898,"02/12/2021 04:00","2","11","11","19.36","27.00"], [1899,"02/12/2021 04:30","2","13","13","21.38","40.00"], [1900,"02/12/2021 05:00","2","16","16","34.44","68.00"], [1901,"02/12/2021 05:30","2","14","14","21.86","32.00"], [1902,"02/12/2021 06:00","2","9","9","24.00","57.00"], [1903,"02/12/2021 06:30","2","5","5","26.00","29.00"], [1904,"02/12/2021 07:00","2","11","11","28.27","57.00"], [1905,"02/12/2021 07:30","2","4","4","17.00","19.00"], [1906,"02/12/2021 08:00","2","8","8","19.00","29.00"], [1907,"02/12/2021 08:30","2","4","4","18.00","21.00"], [1908,"02/12/2021 09:00","2","4","4","30.25","50.00"], [1909,"02/12/2021 09:30","2","4","4","25.50","29.00"], [1910,"02/12/2021 10:00","2","8","8","26.25","39.00"], [1911,"02/12/2021 10:30","2","6","6","26.00","33.00"], [1912,"02/12/2021 11:00","2","4","4","24.25","32.00"], [1913,"02/12/2021 11:30","2","7","7","33.43","52.00"], [1914,"02/12/2021 12:00","2","3","3","21.67","25.00"], [1915,"02/12/2021 12:30","2","9","9","25.22","34.00"], [1916,"02/12/2021 13:00","2","3","3","28.00","34.00"], [1917,"02/12/2021 13:30","2","3","3","20.67","21.00"], [1918,"02/12/2021 14:00","2","6","6","30.83","34.00"], [1919,"02/12/2021 14:30","2","3","3","24.00","27.00"], [1920,"02/12/2021 15:00","2","4","4","28.75","36.00"], [1921,"02/12/2021 15:30","2","2","2","23.00","27.00"], [1922,"02/12/2021 16:00","2","5","5","24.80","27.00"], [1923,"02/12/2021 16:30","2","6","6","27.17","35.00"], [1924,"02/12/2021 17:00","2","1","1","21.00","21.00"], [1925,"02/12/2021 17:30","2","4","4","27.25","34.00"], [1926,"02/12/2021 18:00","2","2","2","24.00","24.00"], [1927,"02/12/2021 18:30","2","6","6","22.33","29.00"], [1928,"02/12/2021 19:00","2","12","12","23.17","32.00"], [1929,"02/12/2021 19:30","2","5","5","26.20","33.00"], [1930,"02/12/2021 20:00","2","9","9","27.22","33.00"], [1931,"02/12/2021 20:30","2","13","13","28.31","39.00"], [1932,"02/12/2021 21:00","2","16","16","24.06","35.00"], [1933,"02/12/2021 21:30","2","15","15","27.87","35.00"], [1934,"02/12/2021 22:00","2","18","18","29.28","48.00"], [1935,"02/12/2021 22:30","2","16","16","28.19","33.00"], [1936,"02/12/2021 23:00","2","14","14","28.86","38.00"], [1937,"02/12/2021 23:30","2","3","3","31.00","35.00"], [1938,"03/12/2021 00:00","2","10","10","29.20","40.00"], [1939,"03/12/2021 00:30","2","13","13","30.69","40.00"], [1940,"03/12/2021 01:00","2","2","2","29.50","36.00"], [1941,"03/12/2021 01:30","2","1","1","29.00","29.00"], [1942,"03/12/2021 02:00","2","2","2","22.00","23.00"], [1943,"03/12/2021 03:00","2","1","1","35.00","35.00"], [1944,"03/12/2021 03:30","2","2","2","26.50","27.00"], [1945,"03/12/2021 04:00","2","3","3","25.67","31.00"], [1946,"03/12/2021 04:30","2","1","1","28.00","28.00"], [1947,"03/12/2021 05:00","2","6","6","38.83","69.00"], [1948,"03/12/2021 05:30","2","9","9","35.56","59.00"], [1949,"03/12/2021 06:00","2","16","16","28.69","48.00"], [1950,"03/12/2021 06:30","2","6","6","25.50","42.00"], [1951,"03/12/2021 07:00","2","7","7","27.71","31.00"], [1952,"03/12/2021 07:30","2","6","6","26.83","34.00"], [1953,"03/12/2021 08:00","2","10","10","31.20","56.00"], [1954,"03/12/2021 08:30","2","6","6","29.00","33.00"], [1955,"03/12/2021 09:00","2","8","8","21.75","31.00"], [1956,"03/12/2021 09:30","2","4","4","25.50","31.00"], [1957,"03/12/2021 10:00","2","2","2","20.50","22.00"], [1958,"03/12/2021 10:30","2","5","5","32.80","62.00"], [1959,"03/12/2021 11:00","2","3","3","38.00","56.00"], [1960,"03/12/2021 11:30","2","1","1","25.00","25.00"], [1961,"03/12/2021 12:00","2","5","5","26.20","39.00"], [1962,"03/12/2021 12:30","2","5","5","26.60","31.00"], [1963,"03/12/2021 13:00","2","14","14","24.71","41.00"], [1964,"03/12/2021 13:30","2","8","8","25.25","33.00"], [1965,"03/12/2021 14:00","2","10","10","27.00","35.00"], [1966,"03/12/2021 14:30","2","6","6","29.50","33.00"], [1967,"03/12/2021 15:00","2","5","5","23.80","38.00"], [1968,"03/12/2021 15:30","2","5","5","29.60","38.00"], [1969,"03/12/2021 16:00","2","3","3","20.67","30.00"], [1970,"03/12/2021 16:30","2","6","6","20.33","31.00"], [1971,"03/12/2021 17:00","2","3","3","26.67","31.00"], [1972,"03/12/2021 17:30","2","1","1","36.00","36.00"], [1973,"03/12/2021 18:00","2","4","4","29.75","32.00"], [1974,"03/12/2021 18:30","2","6","6","20.83","28.00"], [1975,"03/12/2021 19:00","2","12","12","21.42","30.00"], [1976,"03/12/2021 19:30","2","7","7","22.57","37.00"], [1977,"03/12/2021 20:00","2","2","2","27.50","30.00"], [1978,"03/12/2021 20:30","2","28","28","19.89","25.00"], [1979,"03/12/2021 21:00","2","41","41","21.12","32.00"], [1980,"03/12/2021 21:30","2","50","50","21.16","33.00"], [1981,"03/12/2021 22:00","2","21","21","20.86","34.00"], [1982,"03/12/2021 22:30","2","63","63","21.17","32.00"], [1983,"03/12/2021 23:00","2","31","31","20.71","26.00"], [1984,"03/12/2021 23:30","2","16","16","20.75","34.00"], [1985,"04/12/2021 00:00","2","16","16","18.94","25.00"], [1986,"04/12/2021 00:30","2","8","8","21.88","28.00"], [1987,"04/12/2021 01:00","2","7","7","18.00","22.00"], [1988,"04/12/2021 01:30","2","2","2","21.00","23.00"], [1989,"04/12/2021 02:30","2","1","1","24.00","24.00"], [1990,"04/12/2021 03:30","2","1","1","26.00","26.00"], [1991,"04/12/2021 04:00","2","4","4","25.50","32.00"], [1992,"04/12/2021 04:30","2","4","4","25.75","30.00"], [1993,"04/12/2021 05:00","2","2","2","31.50","33.00"], [1994,"04/12/2021 05:30","2","2","2","30.00","37.00"], [1995,"04/12/2021 06:00","2","2","2","24.50","26.00"], [1996,"04/12/2021 06:30","2","1","1","32.00","32.00"], [1997,"04/12/2021 07:00","2","6","6","25.67","34.00"], [1998,"04/12/2021 07:30","2","4","4","26.00","31.00"], [1999,"04/12/2021 08:00","2","3","3","27.67","29.00"], [2000,"04/12/2021 09:00","2","1","1","31.00","31.00"], [2001,"04/12/2021 09:30","2","4","4","30.50","55.00"], [2002,"04/12/2021 10:00","2","2","2","27.00","29.00"], [2003,"04/12/2021 10:30","2","1","1","17.00","17.00"], [2004,"04/12/2021 11:00","2","11","11","23.09","31.00"], [2005,"04/12/2021 11:30","2","1","1","27.00","27.00"], [2006,"04/12/2021 12:00","2","9","9","24.33","30.00"], [2007,"04/12/2021 12:30","2","1","1","16.00","16.00"], [2008,"04/12/2021 13:30","2","1","1","31.00","31.00"], [2009,"04/12/2021 14:00","2","2","2","32.00","47.00"], [2010,"04/12/2021 14:30","2","4","4","21.75","29.00"], [2011,"04/12/2021 15:00","2","1","1","34.00","34.00"], [2012,"04/12/2021 15:30","2","3","3","28.33","47.00"], [2013,"04/12/2021 16:00","2","2","2","26.50","29.00"], [2014,"04/12/2021 16:30","2","7","7","22.86","31.00"], [2015,"04/12/2021 17:00","2","4","4","24.00","31.00"], [2016,"04/12/2021 17:30","2","1","1","32.00","32.00"], [2017,"04/12/2021 18:00","2","1","1","16.00","16.00"], [2018,"04/12/2021 18:30","2","1","1","40.00","40.00"], [2019,"04/12/2021 19:00","2","10","10","26.40","34.00"], [2020,"04/12/2021 19:30","2","5","5","23.40","32.00"], [2021,"04/12/2021 20:00","2","4","4","28.50","34.00"], [2022,"04/12/2021 20:30","2","15","15","24.47","36.00"], [2023,"04/12/2021 21:00","2","9","9","26.22","55.00"], [2024,"04/12/2021 21:30","2","9","9","31.11","40.00"], [2025,"04/12/2021 22:00","2","6","6","27.17","34.00"], [2026,"04/12/2021 22:30","2","6","6","27.67","39.00"], [2027,"04/12/2021 23:00","2","8","8","29.62","35.00"], [2028,"04/12/2021 23:30","2","7","7","27.00","32.00"], [2029,"05/12/2021 00:00","2","13","13","24.62","36.00"], [2030,"05/12/2021 00:30","2","6","6","30.50","42.00"], [2031,"05/12/2021 01:00","2","5","5","26.60","35.00"], [2032,"05/12/2021 01:30","2","9","9","28.89","42.00"], [2033,"05/12/2021 02:00","2","11","11","26.73","53.00"], [2034,"05/12/2021 02:30","2","5","5","24.40","30.00"], [2035,"05/12/2021 03:00","2","1","1","21.00","21.00"], [2036,"05/12/2021 03:30","2","3","3","28.00","36.00"], [2037,"05/12/2021 05:00","2","4","4","27.25","32.00"], [2038,"05/12/2021 05:30","2","16","16","27.62","44.00"], [2039,"05/12/2021 06:00","2","14","14","27.86","37.00"], [2040,"05/12/2021 06:30","2","6","6","30.33","38.00"], [2041,"05/12/2021 07:00","2","3","3","27.00","33.00"], [2042,"05/12/2021 07:30","2","6","6","28.83","38.00"], [2043,"05/12/2021 08:00","2","8","8","32.12","37.00"], [2044,"05/12/2021 08:30","2","6","6","27.67","32.00"], [2045,"05/12/2021 09:00","2","17","17","27.12","35.00"], [2046,"05/12/2021 09:30","2","10","10","28.30","36.00"], [2047,"05/12/2021 10:00","2","2","2","28.00","30.00"], [2048,"05/12/2021 10:30","2","14","14","25.14","36.00"], [2049,"05/12/2021 11:00","2","12","12","26.50","32.00"], [2050,"05/12/2021 11:30","2","9","9","26.67","34.00"], [2051,"05/12/2021 12:00","2","5","5","24.80","28.00"], [2052,"05/12/2021 12:30","2","5","5","23.80","30.00"], [2053,"05/12/2021 13:00","2","6","6","23.50","29.00"], [2054,"05/12/2021 13:30","2","8","8","26.62","30.00"], [2055,"05/12/2021 14:00","2","7","7","28.71","34.00"], [2056,"05/12/2021 14:30","2","8","8","31.12","38.00"], [2057,"05/12/2021 15:00","2","4","4","24.00","27.00"], [2058,"05/12/2021 15:30","2","8","8","27.00","39.00"], [2059,"05/12/2021 16:00","2","10","10","24.10","30.00"], [2060,"05/12/2021 16:30","2","7","7","24.57","27.00"], [2061,"05/12/2021 17:00","2","18","18","21.61","34.00"], [2062,"05/12/2021 17:30","2","12","12","23.75","27.00"], [2063,"05/12/2021 18:00","2","12","12","25.33","32.00"], [2064,"05/12/2021 18:30","2","11","11","26.18","30.00"], [2065,"05/12/2021 19:00","2","12","12","26.92","35.00"], [2066,"05/12/2021 19:30","2","16","16","27.81","36.00"], [2067,"05/12/2021 20:00","2","11","11","24.18","30.00"], [2068,"05/12/2021 20:30","2","7","7","26.14","29.00"], [2069,"05/12/2021 21:00","2","17","17","28.00","33.00"], [2070,"05/12/2021 21:30","2","16","16","26.69","31.00"], [2071,"05/12/2021 22:00","2","6","6","31.17","35.00"], [2072,"05/12/2021 22:30","2","16","16","26.00","40.00"], [2073,"05/12/2021 23:00","2","13","13","26.62","33.00"], [2074,"05/12/2021 23:30","2","4","4","30.50","34.00"], [2075,"06/12/2021 00:00","2","3","3","21.67","23.00"], [2076,"06/12/2021 00:30","2","5","5","27.80","36.00"], [2077,"06/12/2021 01:00","2","5","5","26.60","33.00"], [2078,"06/12/2021 01:30","2","6","6","27.17","31.00"], [2079,"06/12/2021 02:30","2","2","2","28.00","28.00"], [2080,"06/12/2021 04:00","2","3","3","30.33","32.00"], [2081,"06/12/2021 04:30","2","2","2","33.50","34.00"], [2082,"06/12/2021 05:00","2","8","8","31.50","54.00"], [2083,"06/12/2021 05:30","2","3","3","28.33","36.00"], [2084,"06/12/2021 06:00","2","9","9","29.00","39.00"], [2085,"06/12/2021 06:30","2","10","10","32.50","59.00"], [2086,"06/12/2021 07:00","2","14","14","27.07","39.00"], [2087,"06/12/2021 07:30","2","3","3","45.67","56.00"], [2088,"06/12/2021 08:00","2","2","2","31.00","34.00"], [2089,"06/12/2021 08:30","2","5","5","25.00","29.00"], [2090,"06/12/2021 09:00","2","4","4","32.00","46.00"], [2091,"06/12/2021 09:30","2","5","5","24.60","32.00"], [2092,"06/12/2021 10:00","2","1","1","17.00","17.00"], [2093,"06/12/2021 10:30","2","3","3","19.00","24.00"], [2094,"06/12/2021 11:00","2","3","3","22.33","29.00"], [2095,"06/12/2021 11:30","2","7","7","27.00","43.00"], [2096,"06/12/2021 12:00","2","4","4","30.25","42.00"], [2097,"06/12/2021 12:30","2","4","4","22.00","37.00"], [2098,"06/12/2021 13:00","2","8","8","21.25","27.00"], [2099,"06/12/2021 13:30","2","8","8","24.38","35.00"], [2100,"06/12/2021 14:00","2","11","11","28.09","42.00"], [2101,"06/12/2021 14:30","2","5","5","21.40","33.00"], [2102,"06/12/2021 15:00","2","5","5","23.40","32.00"], [2103,"06/12/2021 15:30","2","2","2","22.00","27.00"], [2104,"06/12/2021 16:00","2","2","2","25.00","28.00"], [2105,"06/12/2021 16:30","2","6","6","22.33","27.00"], [2106,"06/12/2021 17:00","2","4","4","29.00","35.00"], [2107,"06/12/2021 17:30","2","4","4","24.75","32.00"], [2108,"06/12/2021 18:30","2","2","2","29.00","32.00"], [2109,"06/12/2021 19:00","2","7","7","26.00","36.00"], [2110,"06/12/2021 19:30","2","6","6","28.17","38.00"], [2111,"06/12/2021 20:00","2","2","2","26.00","35.00"], [2112,"06/12/2021 20:30","2","2","2","33.50","41.00"], [2113,"06/12/2021 21:00","2","2","2","25.00","26.00"], [2114,"06/12/2021 21:30","2","4","4","27.25","32.00"], [2115,"06/12/2021 22:00","2","4","4","30.50","44.00"], [2116,"06/12/2021 22:30","2","5","5","27.40","35.00"], [2117,"06/12/2021 23:00","2","1","1","48.00","48.00"], [2118,"06/12/2021 23:30","2","1","1","51.00","51.00"], [2119,"07/12/2021 00:30","2","1","1","27.00","27.00"], [2120,"07/12/2021 01:00","2","3","3","28.00","31.00"], [2121,"07/12/2021 01:30","2","2","2","18.00","19.00"], [2122,"07/12/2021 04:00","2","7","7","32.14","43.00"], [2123,"07/12/2021 04:30","2","1","1","21.00","21.00"], [2124,"07/12/2021 05:00","2","6","6","38.17","67.00"], [2125,"07/12/2021 05:30","2","10","10","29.20","65.00"], [2126,"07/12/2021 06:00","2","1","1","19.00","19.00"], [2127,"07/12/2021 06:30","2","15","15","27.13","49.00"], [2128,"07/12/2021 07:00","2","15","15","26.40","47.00"], [2129,"07/12/2021 07:30","2","5","5","25.40","37.00"], [2130,"07/12/2021 08:00","2","3","3","27.67","33.00"], [2131,"07/12/2021 08:30","2","9","9","31.00","59.00"], [2132,"07/12/2021 09:00","2","10","10","29.60","48.00"], [2133,"07/12/2021 09:30","2","7","7","32.71","53.00"], [2134,"07/12/2021 10:00","2","7","7","24.00","47.00"], [2135,"07/12/2021 10:30","2","2","2","24.50","29.00"], [2136,"07/12/2021 11:00","2","6","6","21.50","24.00"], [2137,"07/12/2021 11:30","2","2","2","36.00","39.00"], [2138,"07/12/2021 12:00","2","5","5","28.20","57.00"], [2139,"07/12/2021 12:30","2","11","11","22.36","31.00"], [2140,"07/12/2021 13:00","2","9","9","22.44","42.00"], [2141,"07/12/2021 13:30","2","7","7","20.86","32.00"], [2142,"07/12/2021 14:00","2","1","1","22.00","22.00"], [2143,"07/12/2021 14:30","2","8","8","21.75","33.00"], [2144,"07/12/2021 15:00","2","3","3","19.00","24.00"], [2145,"07/12/2021 15:30","2","2","2","24.50","28.00"], [2146,"07/12/2021 16:00","2","2","2","23.00","23.00"], [2147,"07/12/2021 16:30","2","6","6","26.00","51.00"], [2148,"07/12/2021 17:00","2","3","3","28.33","31.00"], [2149,"07/12/2021 17:30","2","3","3","27.00","28.00"], [2150,"07/12/2021 18:00","2","6","6","25.00","38.00"], [2151,"07/12/2021 18:30","2","11","11","25.55","38.00"], [2152,"07/12/2021 19:00","2","7","7","23.00","39.00"], [2153,"07/12/2021 19:30","2","10","10","24.80","35.00"], [2154,"07/12/2021 20:00","2","7","7","23.57","34.00"], [2155,"07/12/2021 20:30","2","9","9","26.22","34.00"], [2156,"07/12/2021 21:00","2","7","7","30.14","37.00"], [2157,"07/12/2021 21:30","2","8","8","27.38","31.00"], [2158,"07/12/2021 22:00","2","5","5","31.80","39.00"], [2159,"07/12/2021 22:30","2","1","1","25.00","25.00"], [2160,"07/12/2021 23:00","2","2","2","30.50","33.00"], [2161,"07/12/2021 23:30","2","1","1","24.00","24.00"], [2162,"08/12/2021 03:30","2","2","2","23.50","31.00"], [2163,"08/12/2021 04:00","2","9","9","21.00","43.00"], [2164,"08/12/2021 04:30","2","3","3","21.33","24.00"], [2165,"08/12/2021 05:00","2","17","17","35.53","65.00"], [2166,"08/12/2021 05:30","2","7","7","32.14","70.00"], [2167,"08/12/2021 06:00","2","15","15","29.40","61.00"], [2168,"08/12/2021 06:30","2","23","23","30.61","57.00"], [2169,"08/12/2021 07:00","2","8","8","25.25","32.00"], [2170,"08/12/2021 07:30","2","6","6","29.67","48.00"], [2171,"08/12/2021 08:00","2","2","2","30.50","37.00"], [2172,"08/12/2021 08:30","2","5","5","28.20","48.00"], [2173,"08/12/2021 09:00","2","12","12","26.75","53.00"], [2174,"08/12/2021 09:30","2","6","6","26.17","43.00"], [2175,"08/12/2021 10:00","2","2","2","22.00","22.00"], [2176,"08/12/2021 10:30","2","2","2","25.00","28.00"], [2177,"08/12/2021 11:00","2","6","6","44.17","67.00"], [2178,"08/12/2021 11:30","2","2","2","29.50","34.00"], [2179,"08/12/2021 12:00","2","5","5","24.80","30.00"], [2180,"08/12/2021 12:30","2","3","3","40.67","53.00"], [2181,"08/12/2021 13:00","2","2","2","29.50","36.00"], [2182,"08/12/2021 13:30","2","1","1","33.00","33.00"], [2183,"08/12/2021 14:00","2","4","4","28.50","39.00"], [2184,"08/12/2021 15:00","2","4","4","34.50","55.00"], [2185,"08/12/2021 16:00","2","2","2","30.00","35.00"], [2186,"08/12/2021 16:30","2","3","3","28.00","32.00"], [2187,"08/12/2021 17:00","2","1","1","22.00","22.00"], [2188,"08/12/2021 17:30","2","1","1","32.00","32.00"], [2189,"08/12/2021 18:00","2","7","7","31.14","50.00"], [2190,"08/12/2021 18:30","2","4","4","27.75","32.00"], [2191,"08/12/2021 19:00","2","4","4","33.25","54.00"], [2192,"08/12/2021 19:30","2","4","4","22.75","31.00"], [2193,"08/12/2021 20:00","2","5","5","26.80","39.00"], [2194,"08/12/2021 20:30","2","2","2","26.00","27.00"], [2195,"08/12/2021 21:00","2","7","7","30.29","39.00"], [2196,"08/12/2021 21:30","2","9","9","30.56","50.00"], [2197,"08/12/2021 22:00","2","13","13","28.62","36.00"], [2198,"08/12/2021 22:30","2","1","1","28.00","28.00"], [2199,"08/12/2021 23:00","2","2","2","33.50","35.00"], [2200,"08/12/2021 23:30","2","1","1","31.00","31.00"], [2201,"09/12/2021 00:00","2","3","3","27.67","30.00"], [2202,"09/12/2021 04:00","2","2","2","30.00","34.00"], [2203,"09/12/2021 04:30","2","4","4","32.00","48.00"], [2204,"09/12/2021 05:00","2","11","11","39.36","73.00"], [2205,"09/12/2021 05:30","2","6","6","30.83","58.00"], [2206,"09/12/2021 06:00","2","3","3","33.67","54.00"], [2207,"09/12/2021 07:00","2","8","8","28.75","37.00"], [2208,"09/12/2021 07:30","2","4","4","30.00","53.00"], [2209,"09/12/2021 08:00","2","4","4","28.25","47.00"], [2210,"09/12/2021 08:30","2","5","5","29.00","55.00"], [2211,"09/12/2021 09:00","2","8","8","33.38","52.00"], [2212,"09/12/2021 09:30","2","5","5","33.00","52.00"], [2213,"09/12/2021 10:00","2","4","4","30.25","48.00"], [2214,"09/12/2021 10:30","2","6","6","24.67","32.00"], [2215,"09/12/2021 11:00","2","6","6","27.17","57.00"], [2216,"09/12/2021 11:30","2","5","5","26.40","39.00"], [2217,"09/12/2021 12:00","2","7","7","26.14","44.00"], [2218,"09/12/2021 12:30","2","2","2","19.00","21.00"], [2219,"09/12/2021 13:30","2","5","5","25.60","31.00"], [2220,"09/12/2021 14:00","2","8","8","26.75","37.00"], [2221,"09/12/2021 15:00","2","2","2","23.50","26.00"], [2222,"09/12/2021 15:30","2","1","1","20.00","20.00"], [2223,"09/12/2021 16:00","2","4","4","25.00","32.00"], [2224,"09/12/2021 16:30","2","4","4","25.00","28.00"], [2225,"09/12/2021 17:30","2","1","1","23.00","23.00"], [2226,"09/12/2021 18:00","2","1","1","31.00","31.00"], [2227,"09/12/2021 18:30","2","3","3","25.00","28.00"], [2228,"09/12/2021 19:00","2","2","2","23.00","26.00"], [2229,"09/12/2021 19:30","2","2","2","29.50","30.00"], [2230,"09/12/2021 20:00","2","6","6","34.50","60.00"], [2231,"09/12/2021 20:30","2","3","3","31.00","37.00"], [2232,"09/12/2021 21:00","2","2","2","27.00","35.00"], [2233,"09/12/2021 21:30","2","4","4","41.25","75.00"], [2234,"09/12/2021 22:00","2","4","4","25.75","30.00"], [2235,"09/12/2021 22:30","2","2","2","22.50","24.00"], [2236,"09/12/2021 23:00","2","2","2","27.00","28.00"], [2237,"10/12/2021 02:30","2","1","1","26.00","26.00"], [2238,"10/12/2021 03:00","2","4","4","27.50","42.00"], [2239,"10/12/2021 03:30","2","5","5","27.40","41.00"], [2240,"10/12/2021 04:30","2","5","5","26.40","34.00"], [2241,"10/12/2021 05:00","2","25","25","36.64","64.00"], [2242,"10/12/2021 05:30","2","8","8","30.38","52.00"], [2243,"10/12/2021 06:00","2","10","10","27.40","38.00"], [2244,"10/12/2021 06:30","2","10","10","30.20","59.00"], [2245,"10/12/2021 07:00","2","9","9","28.33","37.00"], [2246,"10/12/2021 07:30","2","2","2","29.50","35.00"], [2247,"10/12/2021 08:30","2","2","2","41.50","59.00"], [2248,"10/12/2021 09:30","2","6","6","30.33","46.00"], [2249,"10/12/2021 10:00","2","2","2","17.50","18.00"], [2250,"10/12/2021 10:30","2","6","6","32.00","64.00"], [2251,"10/12/2021 11:00","2","3","3","32.33","51.00"], [2252,"10/12/2021 11:30","2","3","3","23.67","27.00"], [2253,"10/12/2021 12:00","2","6","6","22.17","31.00"], [2254,"10/12/2021 12:30","2","7","7","25.00","36.00"], [2255,"10/12/2021 13:00","2","9","9","26.00","38.00"], [2256,"10/12/2021 13:30","2","5","5","22.00","26.00"], [2257,"10/12/2021 14:00","2","4","4","26.25","30.00"], [2258,"10/12/2021 14:30","2","4","4","26.00","30.00"], [2259,"10/12/2021 15:00","2","2","2","23.50","26.00"], [2260,"10/12/2021 15:30","2","4","4","24.25","30.00"], [2261,"10/12/2021 16:00","2","1","1","27.00","27.00"], [2262,"10/12/2021 16:30","2","3","3","32.33","35.00"], [2263,"10/12/2021 17:00","2","1","1","31.00","31.00"], [2264,"10/12/2021 17:30","2","1","1","26.00","26.00"], [2265,"10/12/2021 18:00","2","2","2","26.50","30.00"], [2266,"10/12/2021 18:30","2","4","4","27.75","30.00"], [2267,"10/12/2021 19:00","2","2","2","25.00","27.00"], [2268,"10/12/2021 19:30","2","3","3","28.00","29.00"], [2269,"10/12/2021 20:00","2","5","5","28.20","41.00"], [2270,"10/12/2021 20:30","2","11","11","29.09","45.00"], [2271,"10/12/2021 21:00","2","11","11","28.09","38.00"], [2272,"10/12/2021 21:30","2","24","24","29.08","54.00"], [2273,"10/12/2021 22:00","2","22","22","26.95","34.00"], [2274,"10/12/2021 22:30","2","20","20","28.65","39.00"], [2275,"10/12/2021 23:00","2","7","7","28.43","34.00"], [2276,"10/12/2021 23:30","2","6","6","26.17","30.00"], [2277,"11/12/2021 00:00","2","2","2","21.50","26.00"], [2278,"11/12/2021 00:30","2","3","3","27.67","31.00"], [2279,"11/12/2021 01:00","2","2","2","30.00","33.00"], [2280,"11/12/2021 01:30","2","1","1","24.00","24.00"], [2281,"11/12/2021 02:00","2","1","1","36.00","36.00"], [2282,"11/12/2021 02:30","2","3","3","28.67","40.00"], [2283,"11/12/2021 03:00","2","2","2","19.50","22.00"], [2284,"11/12/2021 03:30","2","1","1","30.00","30.00"], [2285,"11/12/2021 04:30","2","3","3","30.33","36.00"], [2286,"11/12/2021 05:00","2","5","5","25.40","42.00"], [2287,"11/12/2021 05:30","2","1","1","33.00","33.00"], [2288,"11/12/2021 06:00","2","4","4","36.50","56.00"], [2289,"11/12/2021 06:30","2","2","2","30.00","31.00"], [2290,"11/12/2021 07:00","2","1","1","20.00","20.00"], [2291,"11/12/2021 07:30","2","7","7","25.71","32.00"], [2292,"11/12/2021 08:00","2","6","6","28.00","33.00"], [2293,"11/12/2021 08:30","2","4","4","29.25","31.00"], [2294,"11/12/2021 09:00","2","12","12","31.25","57.00"], [2295,"11/12/2021 09:30","2","6","6","22.00","27.00"], [2296,"11/12/2021 10:00","2","4","4","30.75","45.00"], [2297,"11/12/2021 10:30","2","2","2","29.50","34.00"], [2298,"11/12/2021 11:00","2","2","2","18.00","18.00"], [2299,"11/12/2021 11:30","2","3","3","25.33","28.00"], [2300,"11/12/2021 12:00","2","2","2","20.00","20.00"], [2301,"11/12/2021 12:30","2","3","3","16.67","18.00"], [2302,"11/12/2021 13:30","2","3","3","32.00","39.00"], [2303,"11/12/2021 14:00","2","3","3","24.33","29.00"], [2304,"11/12/2021 14:30","2","2","2","29.50","30.00"], [2305,"11/12/2021 15:00","2","4","4","24.25","30.00"], [2306,"11/12/2021 15:30","2","4","4","21.75","25.00"], [2307,"11/12/2021 16:00","2","4","4","25.50","44.00"], [2308,"11/12/2021 16:30","2","5","5","24.80","32.00"], [2309,"11/12/2021 17:00","2","5","5","23.40","29.00"], [2310,"11/12/2021 17:30","2","7","7","34.43","71.00"], [2311,"11/12/2021 18:00","2","11","11","24.27","40.00"], [2312,"11/12/2021 18:30","2","10","10","24.50","31.00"], [2313,"11/12/2021 19:00","2","11","11","32.55","100.00"], [2314,"11/12/2021 19:30","2","2","2","23.00","30.00"], [2315,"11/12/2021 20:00","2","18","18","23.22","36.00"], [2316,"11/12/2021 20:30","2","19","19","25.53","39.00"], [2317,"11/12/2021 21:00","2","16","16","27.00","44.00"], [2318,"11/12/2021 21:30","2","14","14","27.86","38.00"], [2319,"11/12/2021 22:00","2","16","16","28.06","42.00"], [2320,"11/12/2021 22:30","2","21","21","26.67","35.00"], [2321,"11/12/2021 23:00","2","16","16","25.56","38.00"], [2322,"11/12/2021 23:30","2","25","25","28.72","59.00"], [2323,"12/12/2021 00:00","2","20","20","24.65","40.00"], [2324,"12/12/2021 00:30","2","15","15","22.93","33.00"], [2325,"12/12/2021 01:00","2","19","19","22.32","33.00"], [2326,"12/12/2021 01:30","2","12","12","28.00","36.00"], [2327,"12/12/2021 02:30","2","1","1","42.00","42.00"], [2328,"12/12/2021 05:00","2","1","1","21.00","21.00"], [2329,"12/12/2021 06:30","2","1","1","36.00","36.00"], [2330,"12/12/2021 07:30","2","7","7","23.43","31.00"], [2331,"12/12/2021 08:00","2","10","10","28.30","39.00"], [2332,"12/12/2021 08:30","2","8","8","28.75","34.00"], [2333,"12/12/2021 09:00","2","5","5","24.00","30.00"], [2334,"12/12/2021 09:30","2","1","1","30.00","30.00"], [2335,"12/12/2021 10:30","2","12","12","24.25","31.00"], [2336,"12/12/2021 11:00","2","15","15","26.33","34.00"], [2337,"12/12/2021 11:30","2","10","10","22.70","34.00"], [2338,"12/12/2021 12:00","2","14","14","22.93","32.00"], [2339,"12/12/2021 12:30","2","7","7","25.00","34.00"], [2340,"12/12/2021 13:00","2","3","3","21.67","23.00"], [2341,"12/12/2021 13:30","2","10","10","22.20","31.00"], [2342,"12/12/2021 14:00","2","13","13","21.85","31.00"], [2343,"12/12/2021 14:30","2","7","7","21.00","29.00"], [2344,"12/12/2021 15:00","2","6","6","30.17","40.00"], [2345,"12/12/2021 15:30","2","8","8","21.88","29.00"], [2346,"12/12/2021 16:00","2","9","9","26.78","33.00"], [2347,"12/12/2021 16:30","2","2","2","28.50","30.00"], [2348,"12/12/2021 17:00","2","6","6","23.50","28.00"], [2349,"12/12/2021 17:30","2","5","5","22.00","26.00"], [2350,"12/12/2021 18:00","2","7","7","26.57","32.00"], [2351,"12/12/2021 18:30","2","7","7","25.86","30.00"], [2352,"12/12/2021 19:00","2","4","4","24.75","26.00"], [2353,"12/12/2021 19:30","2","11","11","30.73","44.00"], [2354,"12/12/2021 20:00","2","11","11","26.91","35.00"], [2355,"12/12/2021 20:30","2","10","10","24.10","34.00"], [2356,"12/12/2021 21:00","2","30","30","25.87","34.00"], [2357,"12/12/2021 21:30","2","23","23","28.43","38.00"], [2358,"12/12/2021 22:00","2","9","9","29.78","35.00"], [2359,"12/12/2021 22:30","2","13","13","26.69","33.00"], [2360,"12/12/2021 23:00","2","16","16","27.31","41.00"], [2361,"12/12/2021 23:30","2","14","14","25.71","41.00"], [2362,"13/12/2021 00:00","2","11","11","31.36","65.00"], [2363,"13/12/2021 00:30","2","8","8","21.75","31.00"], [2364,"13/12/2021 01:00","2","2","2","18.00","19.00"], [2365,"13/12/2021 03:30","2","3","3","18.33","21.00"], [2366,"13/12/2021 04:00","2","15","15","26.27","77.00"], [2367,"13/12/2021 04:30","2","12","12","23.33","54.00"], [2368,"13/12/2021 05:00","2","10","10","30.70","63.00"], [2369,"13/12/2021 05:30","2","11","11","28.73","37.00"], [2370,"13/12/2021 06:00","2","13","13","34.15","77.00"], [2371,"13/12/2021 06:30","2","11","11","29.45","64.00"], [2372,"13/12/2021 07:00","2","8","8","31.50","59.00"], [2373,"13/12/2021 07:30","2","6","6","25.00","35.00"], [2374,"13/12/2021 08:00","2","11","11","25.55","53.00"], [2375,"13/12/2021 08:30","2","2","2","25.00","27.00"], [2376,"13/12/2021 09:00","2","8","8","31.62","53.00"], [2377,"13/12/2021 09:30","2","2","2","26.50","27.00"], [2378,"13/12/2021 10:00","2","3","3","27.33","32.00"], [2379,"13/12/2021 10:30","2","8","8","20.62","30.00"], [2380,"13/12/2021 11:00","2","6","6","31.00","63.00"], [2381,"13/12/2021 11:30","2","8","8","27.12","58.00"], [2382,"13/12/2021 12:00","2","4","4","21.25","26.00"], [2383,"13/12/2021 12:30","2","4","4","19.75","25.00"], [2384,"13/12/2021 13:00","2","6","6","28.33","57.00"], [2385,"13/12/2021 13:30","2","8","8","21.38","33.00"], [2386,"13/12/2021 14:00","2","3","3","23.67","28.00"], [2387,"13/12/2021 14:30","2","2","2","26.00","36.00"], [2388,"13/12/2021 15:00","2","5","5","17.80","19.00"], [2389,"13/12/2021 15:30","2","2","2","20.50","24.00"], [2390,"13/12/2021 16:00","2","1","1","22.00","22.00"], [2391,"13/12/2021 16:30","2","3","3","23.67","27.00"], [2392,"13/12/2021 17:00","2","3","3","30.67","36.00"], [2393,"13/12/2021 17:30","2","3","3","26.00","33.00"], [2394,"13/12/2021 18:00","2","5","5","24.00","28.00"], [2395,"13/12/2021 18:30","2","6","6","23.50","30.00"], [2396,"13/12/2021 19:00","2","7","7","25.86","31.00"], [2397,"13/12/2021 19:30","2","16","16","26.75","42.00"], [2398,"13/12/2021 20:00","2","10","10","23.20","31.00"], [2399,"13/12/2021 20:30","2","7","7","30.71","39.00"], [2400,"13/12/2021 21:00","2","15","15","25.40","33.00"], [2401,"13/12/2021 21:30","2","13","13","25.92","32.00"], [2402,"13/12/2021 22:00","2","14","14","29.50","42.00"], [2403,"13/12/2021 22:30","2","12","12","27.17","36.00"], [2404,"13/12/2021 23:00","2","8","8","29.38","36.00"], [2405,"13/12/2021 23:30","2","7","7","26.14","33.00"], [2406,"14/12/2021 00:00","2","6","6","28.50","40.00"], [2407,"14/12/2021 00:30","2","11","11","22.27","55.00"], [2408,"14/12/2021 01:00","2","16","16","22.88","32.00"], [2409,"14/12/2021 01:30","2","8","8","21.62","33.00"], [2410,"14/12/2021 02:00","2","6","6","21.17","38.00"], [2411,"14/12/2021 02:30","2","1","1","23.00","23.00"], [2412,"14/12/2021 04:00","2","1","1","27.00","27.00"], [2413,"14/12/2021 04:30","2","1","1","53.00","53.00"], [2414,"14/12/2021 05:00","2","4","4","32.25","47.00"], [2415,"14/12/2021 05:30","2","11","11","34.00","69.00"], [2416,"14/12/2021 06:00","2","6","6","27.83","39.00"], [2417,"14/12/2021 06:30","2","11","11","25.55","51.00"], [2418,"14/12/2021 07:00","2","9","9","28.56","55.00"], [2419,"14/12/2021 07:30","2","5","5","28.20","35.00"], [2420,"14/12/2021 08:00","2","11","11","25.27","42.00"], [2421,"14/12/2021 08:30","2","3","3","24.67","25.00"], [2422,"14/12/2021 09:00","2","4","4","23.00","27.00"], [2423,"14/12/2021 09:30","2","4","4","27.75","38.00"], [2424,"14/12/2021 10:00","2","6","6","26.00","49.00"], [2425,"14/12/2021 10:30","2","8","8","28.62","53.00"], [2426,"14/12/2021 11:00","2","8","8","31.88","59.00"], [2427,"14/12/2021 11:30","2","5","5","23.00","29.00"], [2428,"14/12/2021 12:00","2","1","1","29.00","29.00"], [2429,"14/12/2021 12:30","2","7","7","25.29","46.00"], [2430,"14/12/2021 13:00","2","8","8","24.50","43.00"], [2431,"14/12/2021 13:30","2","2","2","20.50","25.00"], [2432,"14/12/2021 14:00","2","5","5","24.60","32.00"], [2433,"14/12/2021 14:30","2","1","1","23.00","23.00"], [2434,"14/12/2021 15:00","2","1","1","18.00","18.00"], [2435,"14/12/2021 15:30","2","1","1","23.00","23.00"], [2436,"14/12/2021 16:00","2","1","1","21.00","21.00"], [2437,"14/12/2021 16:30","2","5","5","25.00","45.00"], [2438,"14/12/2021 17:00","2","2","2","27.00","29.00"], [2439,"14/12/2021 17:30","2","5","5","23.20","28.00"], [2440,"14/12/2021 18:00","2","6","6","27.33","34.00"], [2441,"14/12/2021 18:30","2","6","6","24.67","32.00"], [2442,"14/12/2021 19:00","2","10","10","27.60","39.00"], [2443,"14/12/2021 19:30","2","4","4","22.00","28.00"], [2444,"14/12/2021 20:00","2","7","7","33.14","57.00"], [2445,"14/12/2021 20:30","2","7","7","26.57","33.00"], [2446,"14/12/2021 21:00","2","6","6","25.67","40.00"], [2447,"14/12/2021 21:30","2","4","4","31.25","33.00"], [2448,"14/12/2021 22:00","2","2","2","30.50","35.00"], [2449,"14/12/2021 22:30","2","3","3","27.33","33.00"], [2450,"14/12/2021 23:00","2","3","3","24.33","30.00"], [2451,"14/12/2021 23:30","2","1","1","27.00","27.00"], [2452,"15/12/2021 02:30","2","1","1","19.00","19.00"], [2453,"15/12/2021 04:00","2","1","1","48.00","48.00"], [2454,"15/12/2021 04:30","2","1","1","24.00","24.00"], [2455,"15/12/2021 05:00","2","5","5","38.60","59.00"], [2456,"15/12/2021 05:30","2","10","10","32.60","54.00"], [2457,"15/12/2021 06:00","2","4","4","28.00","36.00"], [2458,"15/12/2021 06:30","2","5","5","23.20","30.00"], [2459,"15/12/2021 07:00","2","10","10","29.70","58.00"], [2460,"15/12/2021 07:30","2","4","4","28.25","37.00"], [2461,"15/12/2021 08:00","2","3","3","24.33","30.00"], [2462,"15/12/2021 08:30","2","6","6","27.67","42.00"], [2463,"15/12/2021 09:00","2","11","11","22.73","33.00"], [2464,"15/12/2021 09:30","2","4","4","25.75","49.00"], [2465,"15/12/2021 10:00","2","4","4","26.50","32.00"], [2466,"15/12/2021 10:30","2","7","7","22.43","26.00"], [2467,"15/12/2021 11:00","2","4","4","26.75","30.00"], [2468,"15/12/2021 11:30","2","2","2","19.50","23.00"], [2469,"15/12/2021 12:00","2","4","4","23.75","27.00"], [2470,"15/12/2021 12:30","2","7","7","24.14","40.00"], [2471,"15/12/2021 13:00","2","6","6","19.67","25.00"], [2472,"15/12/2021 13:30","2","4","4","22.75","27.00"], [2473,"15/12/2021 14:00","2","3","3","24.33","37.00"], [2474,"15/12/2021 14:30","2","4","4","28.50","37.00"], [2475,"15/12/2021 15:00","2","1","1","30.00","30.00"], [2476,"15/12/2021 15:30","2","1","1","26.00","26.00"], [2477,"15/12/2021 16:00","2","1","1","19.00","19.00"], [2478,"15/12/2021 16:30","2","4","4","24.00","29.00"], [2479,"15/12/2021 17:00","2","1","1","17.00","17.00"], [2480,"15/12/2021 17:30","2","1","1","21.00","21.00"], [2481,"15/12/2021 18:00","2","2","2","36.50","48.00"], [2482,"15/12/2021 19:00","2","8","8","27.50","36.00"], [2483,"15/12/2021 19:30","2","1","1","18.00","18.00"], [2484,"15/12/2021 20:00","2","8","8","24.88","38.00"], [2485,"15/12/2021 20:30","2","10","10","26.10","38.00"], [2486,"15/12/2021 21:00","2","28","28","26.43","39.00"], [2487,"15/12/2021 21:30","2","28","28","24.57","36.00"], [2488,"15/12/2021 22:00","2","28","28","26.68","53.00"], [2489,"15/12/2021 22:30","2","30","30","24.43","37.00"], [2490,"15/12/2021 23:00","2","21","21","26.29","40.00"], [2491,"15/12/2021 23:30","2","11","11","25.64","31.00"], [2492,"16/12/2021 00:00","2","12","12","25.25","39.00"], [2493,"16/12/2021 00:30","2","4","4","27.50","39.00"], [2494,"16/12/2021 01:00","2","3","3","29.00","32.00"], [2495,"16/12/2021 01:30","2","2","2","29.50","35.00"], [2496,"16/12/2021 02:00","2","1","1","29.00","29.00"], [2497,"16/12/2021 04:30","2","1","1","27.00","27.00"], [2498,"16/12/2021 05:00","2","6","6","40.00","67.00"], [2499,"16/12/2021 05:30","2","4","4","30.00","43.00"], [2500,"16/12/2021 06:00","2","2","2","29.00","34.00"], [2501,"16/12/2021 06:30","2","5","5","25.80","39.00"], [2502,"16/12/2021 07:00","2","8","8","30.50","49.00"], [2503,"16/12/2021 07:30","2","8","8","26.75","39.00"], [2504,"16/12/2021 08:00","2","4","4","28.50","42.00"], [2505,"16/12/2021 08:30","2","5","5","23.00","34.00"], [2506,"16/12/2021 09:00","2","5","5","20.80","28.00"], [2507,"16/12/2021 09:30","2","7","7","25.71","52.00"], [2508,"16/12/2021 10:00","2","4","4","21.25","26.00"], [2509,"16/12/2021 10:30","2","2","2","23.00","26.00"], [2510,"16/12/2021 11:00","2","8","8","27.12","47.00"], [2511,"16/12/2021 11:30","2","3","3","31.67","35.00"], [2512,"16/12/2021 12:00","2","10","10","29.20","53.00"], [2513,"16/12/2021 12:30","2","2","2","20.00","21.00"], [2514,"16/12/2021 13:00","2","3","3","26.00","27.00"], [2515,"16/12/2021 13:30","2","3","3","19.67","23.00"], [2516,"16/12/2021 14:00","2","4","4","24.50","32.00"], [2517,"16/12/2021 14:30","2","3","3","19.33","25.00"], [2518,"16/12/2021 15:00","2","1","1","17.00","17.00"], [2519,"16/12/2021 16:00","2","6","6","26.83","52.00"], [2520,"16/12/2021 16:30","2","4","4","29.75","44.00"], [2521,"16/12/2021 17:00","2","6","6","20.83","27.00"], [2522,"16/12/2021 17:30","2","4","4","23.75","30.00"], [2523,"16/12/2021 18:00","2","4","4","22.00","23.00"], [2524,"16/12/2021 18:30","2","2","2","28.50","31.00"], [2525,"16/12/2021 19:00","2","3","3","26.00","31.00"], [2526,"16/12/2021 19:30","2","9","9","25.00","35.00"], [2527,"16/12/2021 20:00","2","7","7","23.29","29.00"], [2528,"16/12/2021 20:30","2","3","3","28.67","31.00"], [2529,"16/12/2021 21:00","2","6","6","27.33","32.00"], [2530,"16/12/2021 21:30","2","4","4","28.25","31.00"], [2531,"16/12/2021 22:00","2","18","18","27.83","48.00"], [2532,"16/12/2021 22:30","2","14","14","27.36","37.00"], [2533,"16/12/2021 23:00","2","25","25","27.20","35.00"], [2534,"16/12/2021 23:30","2","4","4","26.75","28.00"], [2535,"17/12/2021 03:00","2","2","2","43.00","57.00"], [2536,"17/12/2021 04:30","2","2","2","21.00","23.00"], [2537,"17/12/2021 05:00","2","17","17","32.94","65.00"], [2538,"17/12/2021 05:30","2","16","16","28.56","51.00"], [2539,"17/12/2021 06:00","2","20","20","29.60","60.00"], [2540,"17/12/2021 06:30","2","8","8","31.00","42.00"], [2541,"17/12/2021 07:00","2","6","6","25.33","30.00"], [2542,"17/12/2021 07:30","2","4","4","25.50","32.00"], [2543,"17/12/2021 08:00","2","7","7","24.43","31.00"], [2544,"17/12/2021 08:30","2","4","4","28.00","38.00"], [2545,"17/12/2021 09:00","2","1","1","48.00","48.00"], [2546,"17/12/2021 09:30","2","4","4","23.75","36.00"], [2547,"17/12/2021 10:00","2","7","7","24.71","46.00"], [2548,"17/12/2021 11:00","2","2","2","29.50","31.00"], [2549,"17/12/2021 11:30","2","2","2","35.50","51.00"], [2550,"17/12/2021 12:00","2","3","3","23.67","26.00"], [2551,"17/12/2021 12:30","2","3","3","25.67","29.00"], [2552,"17/12/2021 13:00","2","6","6","21.50","27.00"], [2553,"17/12/2021 13:30","2","4","4","25.50","40.00"], [2554,"17/12/2021 14:00","2","6","6","24.17","29.00"], [2555,"17/12/2021 14:30","2","3","3","25.00","31.00"], [2556,"17/12/2021 15:00","2","1","1","22.00","22.00"], [2557,"17/12/2021 15:30","2","1","1","21.00","21.00"], [2558,"17/12/2021 16:00","2","2","2","23.50","24.00"], [2559,"17/12/2021 16:30","2","4","4","28.00","34.00"], [2560,"17/12/2021 17:00","2","1","1","23.00","23.00"], [2561,"17/12/2021 17:30","2","2","2","27.00","29.00"], [2562,"17/12/2021 18:00","2","4","4","24.75","31.00"], [2563,"17/12/2021 18:30","2","1","1","31.00","31.00"], [2564,"17/12/2021 19:00","2","1","1","31.00","31.00"], [2565,"17/12/2021 20:00","2","4","4","28.75","33.00"], [2566,"17/12/2021 20:30","2","2","2","32.50","36.00"], [2567,"17/12/2021 21:00","2","18","18","26.06","34.00"], [2568,"17/12/2021 21:30","2","21","21","26.52","33.00"], [2569,"17/12/2021 22:00","2","19","19","26.21","38.00"], [2570,"17/12/2021 22:30","2","14","14","28.71","39.00"], [2571,"17/12/2021 23:00","2","29","29","25.17","35.00"], [2572,"17/12/2021 23:30","2","30","30","24.73","48.00"], [2573,"18/12/2021 00:00","2","26","26","25.50","39.00"], [2574,"18/12/2021 00:30","2","18","18","21.28","29.00"], [2575,"18/12/2021 01:00","2","12","12","24.42","32.00"], [2576,"18/12/2021 01:30","2","12","12","27.25","37.00"], [2577,"18/12/2021 02:00","2","5","5","23.60","28.00"], [2578,"18/12/2021 02:30","2","5","5","29.60","40.00"], [2579,"18/12/2021 03:00","2","2","2","30.00","33.00"], [2580,"18/12/2021 04:30","2","2","2","39.00","54.00"], [2581,"18/12/2021 05:00","2","2","2","35.00","49.00"], [2582,"18/12/2021 05:30","2","7","7","26.86","49.00"], [2583,"18/12/2021 06:00","2","4","4","28.75","34.00"], [2584,"18/12/2021 06:30","2","4","4","24.00","32.00"], [2585,"18/12/2021 07:00","2","1","1","29.00","29.00"], [2586,"18/12/2021 08:00","2","4","4","38.25","62.00"], [2587,"18/12/2021 08:30","2","3","3","31.33","44.00"], [2588,"18/12/2021 09:00","2","5","5","26.80","32.00"], [2589,"18/12/2021 09:30","2","3","3","30.00","34.00"], [2590,"18/12/2021 10:00","2","9","9","25.22","34.00"], [2591,"18/12/2021 10:30","2","1","1","23.00","23.00"], [2592,"18/12/2021 11:00","2","2","2","26.50","28.00"], [2593,"18/12/2021 11:30","2","2","2","21.00","22.00"], [2594,"18/12/2021 12:00","2","4","4","24.50","33.00"], [2595,"18/12/2021 12:30","2","3","3","21.67","26.00"], [2596,"18/12/2021 13:00","2","5","5","24.60","30.00"], [2597,"18/12/2021 13:30","2","4","4","23.00","29.00"], [2598,"18/12/2021 14:00","2","2","2","23.00","25.00"], [2599,"18/12/2021 15:00","2","1","1","24.00","24.00"], [2600,"18/12/2021 15:30","2","3","3","20.00","22.00"], [2601,"18/12/2021 16:00","2","1","1","33.00","33.00"], [2602,"18/12/2021 16:30","2","1","1","16.00","16.00"], [2603,"18/12/2021 17:00","2","3","3","23.00","26.00"], [2604,"18/12/2021 17:30","2","3","3","22.00","28.00"], [2605,"18/12/2021 18:00","2","2","2","24.50","27.00"], [2606,"18/12/2021 18:30","2","3","3","18.33","21.00"], [2607,"18/12/2021 19:00","2","1","1","26.00","26.00"], [2608,"18/12/2021 19:30","2","3","3","22.67","29.00"], [2609,"18/12/2021 20:00","2","5","5","26.20","44.00"], [2610,"18/12/2021 20:30","2","2","2","34.00","35.00"], [2611,"18/12/2021 21:00","2","4","4","23.25","27.00"], [2612,"18/12/2021 21:30","2","3","3","30.33","35.00"], [2613,"18/12/2021 22:00","2","2","2","25.50","31.00"], [2614,"18/12/2021 22:30","2","2","2","24.50","27.00"], [2615,"18/12/2021 23:30","2","3","3","28.00","35.00"], [2616,"19/12/2021 00:00","2","2","2","27.00","28.00"], [2617,"19/12/2021 00:30","2","2","2","36.00","50.00"], [2618,"19/12/2021 02:30","2","1","1","24.00","24.00"], [2619,"19/12/2021 03:00","2","1","1","21.00","21.00"], [2620,"19/12/2021 05:00","2","1","1","32.00","32.00"], [2621,"19/12/2021 05:30","2","2","2","22.50","23.00"], [2622,"19/12/2021 06:00","2","2","2","31.00","32.00"], [2623,"19/12/2021 06:30","2","3","3","29.33","39.00"], [2624,"19/12/2021 07:00","2","3","3","30.00","35.00"], [2625,"19/12/2021 08:00","2","2","2","23.50","28.00"], [2626,"19/12/2021 08:30","2","4","4","25.25","32.00"], [2627,"19/12/2021 09:00","2","11","11","24.91","29.00"], [2628,"19/12/2021 09:30","2","9","9","26.00","31.00"], [2629,"19/12/2021 10:30","2","4","4","22.50","28.00"], [2630,"19/12/2021 11:00","2","9","9","25.22","30.00"], [2631,"19/12/2021 11:30","2","10","10","30.00","36.00"], [2632,"19/12/2021 12:00","2","4","4","23.75","26.00"], [2633,"19/12/2021 12:30","2","3","3","23.00","30.00"], [2634,"19/12/2021 13:00","2","4","4","34.00","61.00"], [2635,"19/12/2021 13:30","2","6","6","23.50","29.00"], [2636,"19/12/2021 14:00","2","5","5","26.60","31.00"], [2637,"19/12/2021 14:30","2","1","1","28.00","28.00"], [2638,"19/12/2021 15:00","2","7","7","25.14","33.00"], [2639,"19/12/2021 15:30","2","5","5","28.00","34.00"], [2640,"19/12/2021 16:00","2","5","5","26.20","30.00"], [2641,"19/12/2021 16:30","2","3","3","26.00","30.00"], [2642,"19/12/2021 17:00","2","10","10","25.20","35.00"], [2643,"19/12/2021 17:30","2","13","13","24.92","34.00"], [2644,"19/12/2021 18:00","2","10","10","26.50","36.00"], [2645,"19/12/2021 18:30","2","6","6","26.17","31.00"], [2646,"19/12/2021 19:00","2","9","9","26.44","32.00"], [2647,"19/12/2021 19:30","2","7","7","29.14","37.00"], [2648,"19/12/2021 20:00","2","5","5","26.20","32.00"], [2649,"19/12/2021 20:30","2","6","6","27.00","31.00"], [2650,"19/12/2021 21:00","2","7","7","27.57","36.00"], [2651,"19/12/2021 21:30","2","4","4","27.75","29.00"], [2652,"19/12/2021 22:00","2","2","2","27.00","28.00"], [2653,"19/12/2021 22:30","2","6","6","32.17","50.00"], [2654,"19/12/2021 23:00","2","1","1","24.00","24.00"], [2655,"20/12/2021 00:00","2","3","3","32.67","40.00"], [2656,"20/12/2021 03:00","2","2","2","44.50","64.00"], [2657,"20/12/2021 04:30","2","3","3","32.33","36.00"], [2658,"20/12/2021 05:00","2","6","6","39.33","69.00"], [2659,"20/12/2021 05:30","2","2","2","31.00","32.00"], [2660,"20/12/2021 06:00","2","8","8","32.75","56.00"], [2661,"20/12/2021 06:30","2","10","10","31.30","67.00"], [2662,"20/12/2021 07:00","2","17","17","26.00","40.00"], [2663,"20/12/2021 07:30","2","5","5","24.20","27.00"], [2664,"20/12/2021 08:00","2","8","8","27.50","34.00"], [2665,"20/12/2021 08:30","2","4","4","25.50","33.00"], [2666,"20/12/2021 09:00","2","2","2","23.00","25.00"], [2667,"20/12/2021 10:00","2","3","3","23.00","27.00"], [2668,"20/12/2021 10:30","2","3","3","21.67","25.00"], [2669,"20/12/2021 11:00","2","1","1","21.00","21.00"], [2670,"20/12/2021 11:30","2","9","9","27.78","65.00"], [2671,"20/12/2021 12:00","2","4","4","33.75","58.00"], [2672,"20/12/2021 12:30","2","5","5","23.60","30.00"], [2673,"20/12/2021 13:00","2","3","3","29.33","45.00"], [2674,"20/12/2021 13:30","2","3","3","25.00","28.00"], [2675,"20/12/2021 14:00","2","2","2","24.50","28.00"], [2676,"20/12/2021 15:00","2","1","1","30.00","30.00"], [2677,"20/12/2021 15:30","2","2","2","18.50","20.00"], [2678,"20/12/2021 16:00","2","4","4","20.25","26.00"], [2679,"20/12/2021 17:00","2","4","4","28.50","35.00"], [2680,"20/12/2021 17:30","2","3","3","27.67","30.00"], [2681,"20/12/2021 18:30","2","8","8","31.50","50.00"], [2682,"20/12/2021 19:00","2","3","3","32.00","35.00"], [2683,"20/12/2021 19:30","2","4","4","26.25","36.00"], [2684,"20/12/2021 20:00","2","2","2","26.50","36.00"], [2685,"20/12/2021 20:30","2","1","1","28.00","28.00"], [2686,"20/12/2021 21:00","2","2","2","27.50","29.00"], [2687,"20/12/2021 21:30","2","3","3","25.33","26.00"], [2688,"20/12/2021 22:00","2","2","2","21.00","26.00"], [2689,"20/12/2021 22:30","2","2","2","26.00","27.00"], [2690,"20/12/2021 23:00","2","17","17","26.24","39.00"], [2691,"20/12/2021 23:30","2","8","8","27.00","35.00"], [2692,"21/12/2021 00:00","2","13","13","24.46","32.00"], [2693,"21/12/2021 00:30","2","8","8","26.50","39.00"], [2694,"21/12/2021 01:00","2","4","4","27.00","31.00"], [2695,"21/12/2021 01:30","2","8","8","26.12","34.00"], [2696,"21/12/2021 02:00","2","2","2","17.50","18.00"], [2697,"21/12/2021 02:30","2","3","3","16.67","17.00"], [2698,"21/12/2021 03:30","2","2","2","30.00","31.00"], [2699,"21/12/2021 04:00","2","4","4","25.75","38.00"], [2700,"21/12/2021 04:30","2","5","5","26.60","36.00"], [2701,"21/12/2021 05:00","2","12","12","31.25","58.00"], [2702,"21/12/2021 05:30","2","12","12","26.17","41.00"], [2703,"21/12/2021 06:00","2","12","12","27.00","35.00"], [2704,"21/12/2021 06:30","2","14","14","26.86","37.00"], [2705,"21/12/2021 07:00","2","22","22","27.45","53.00"], [2706,"21/12/2021 07:30","2","11","11","27.00","34.00"], [2707,"21/12/2021 08:00","2","6","6","29.33","39.00"], [2708,"21/12/2021 08:30","2","4","4","29.00","35.00"], [2709,"21/12/2021 09:00","2","4","4","28.00","35.00"], [2710,"21/12/2021 10:00","2","2","2","37.50","49.00"], [2711,"21/12/2021 10:30","2","2","2","31.50","33.00"], [2712,"21/12/2021 11:00","2","2","2","25.50","27.00"], [2713,"21/12/2021 11:30","2","2","2","24.50","30.00"], [2714,"21/12/2021 12:00","2","3","3","22.33","25.00"], [2715,"21/12/2021 12:30","2","5","5","28.80","46.00"], [2716,"21/12/2021 13:00","2","13","13","26.08","46.00"], [2717,"21/12/2021 13:30","2","7","7","21.14","27.00"], [2718,"21/12/2021 14:00","2","2","2","26.50","32.00"], [2719,"21/12/2021 14:30","2","3","3","34.33","59.00"], [2720,"21/12/2021 15:00","2","3","3","28.67","34.00"], [2721,"21/12/2021 15:30","2","1","1","41.00","41.00"], [2722,"21/12/2021 16:30","2","2","2","21.50","23.00"], [2723,"21/12/2021 17:00","2","2","2","28.00","35.00"], [2724,"21/12/2021 18:00","2","2","2","22.00","22.00"], [2725,"21/12/2021 18:30","2","3","3","29.33","41.00"], [2726,"21/12/2021 19:00","2","5","5","23.40","27.00"], [2727,"21/12/2021 19:30","2","3","3","36.67","55.00"], [2728,"21/12/2021 20:30","2","5","5","31.40","47.00"], [2729,"21/12/2021 21:00","2","2","2","28.50","33.00"], [2730,"21/12/2021 21:30","2","4","4","26.00","28.00"], [2731,"21/12/2021 22:30","2","1","1","30.00","30.00"], [2732,"21/12/2021 23:00","2","2","2","31.50","32.00"], [2733,"21/12/2021 23:30","2","1","1","31.00","31.00"], [2734,"22/12/2021 02:30","2","1","1","19.00","19.00"], [2735,"22/12/2021 03:00","2","1","1","40.00","40.00"], [2736,"22/12/2021 04:00","2","1","1","28.00","28.00"], [2737,"22/12/2021 04:30","2","2","2","27.00","28.00"], [2738,"22/12/2021 05:00","2","9","9","35.56","63.00"], [2739,"22/12/2021 05:30","2","9","9","34.00","53.00"], [2740,"22/12/2021 06:00","2","15","15","29.60","56.00"], [2741,"22/12/2021 06:30","2","12","12","27.50","39.00"], [2742,"22/12/2021 07:00","2","20","20","28.20","61.00"], [2743,"22/12/2021 07:30","2","9","9","24.44","33.00"], [2744,"22/12/2021 08:00","2","3","3","23.67","30.00"], [2745,"22/12/2021 08:30","2","5","5","26.20","29.00"], [2746,"22/12/2021 09:00","2","13","13","24.85","35.00"], [2747,"22/12/2021 09:30","2","7","7","30.86","61.00"], [2748,"22/12/2021 10:00","2","3","3","20.33","25.00"], [2749,"22/12/2021 10:30","2","7","7","25.71","30.00"], [2750,"22/12/2021 11:00","2","7","7","26.29","36.00"], [2751,"22/12/2021 11:30","2","2","2","19.00","22.00"], [2752,"22/12/2021 12:00","2","3","3","25.33","27.00"], [2753,"22/12/2021 12:30","2","5","5","31.00","58.00"], [2754,"22/12/2021 13:00","2","3","3","25.33","30.00"], [2755,"22/12/2021 13:30","2","4","4","35.75","61.00"], [2756,"22/12/2021 14:00","2","2","2","27.00","29.00"], [2757,"22/12/2021 14:30","2","2","2","25.00","27.00"], [2758,"22/12/2021 15:30","2","2","2","24.00","26.00"], [2759,"22/12/2021 16:00","2","1","1","26.00","26.00"], [2760,"22/12/2021 16:30","2","6","6","25.33","32.00"], [2761,"22/12/2021 17:00","2","6","6","25.33","43.00"], [2762,"22/12/2021 17:30","2","4","4","28.75","37.00"], [2763,"22/12/2021 18:00","2","3","3","28.67","31.00"], [2764,"22/12/2021 18:30","2","6","6","25.83","36.00"], [2765,"22/12/2021 19:00","2","6","6","26.17","35.00"], [2766,"22/12/2021 19:30","2","8","8","30.88","39.00"], [2767,"22/12/2021 20:00","2","8","8","27.38","30.00"], [2768,"22/12/2021 20:30","2","6","6","26.00","31.00"], [2769,"22/12/2021 21:00","2","23","23","27.00","36.00"], [2770,"22/12/2021 21:30","2","7","7","28.43","32.00"], [2771,"22/12/2021 22:00","2","16","16","29.25","40.00"], [2772,"22/12/2021 22:30","2","9","9","28.00","43.00"], [2773,"22/12/2021 23:00","2","11","11","25.27","31.00"], [2774,"22/12/2021 23:30","2","7","7","29.00","46.00"], [2775,"23/12/2021 00:00","2","8","8","28.75","38.00"], [2776,"23/12/2021 00:30","2","14","14","30.93","48.00"], [2777,"23/12/2021 01:00","2","7","7","27.14","41.00"], [2778,"23/12/2021 01:30","2","1","1","48.00","48.00"], [2779,"23/12/2021 02:00","2","3","3","19.67","22.00"], [2780,"23/12/2021 02:30","2","3","3","43.33","57.00"], [2781,"23/12/2021 03:00","2","1","1","42.00","42.00"], [2782,"23/12/2021 03:30","2","1","1","30.00","30.00"], [2783,"23/12/2021 04:00","2","2","2","31.50","32.00"], [2784,"23/12/2021 04:30","2","2","2","28.00","29.00"], [2785,"23/12/2021 05:00","2","7","7","35.43","70.00"], [2786,"23/12/2021 05:30","2","10","10","34.70","44.00"], [2787,"23/12/2021 06:00","2","19","19","32.89","60.00"], [2788,"23/12/2021 06:30","2","12","12","29.92","56.00"], [2789,"23/12/2021 07:00","2","11","11","27.55","39.00"], [2790,"23/12/2021 07:30","2","6","6","26.33","35.00"], [2791,"23/12/2021 08:00","2","12","12","28.50","34.00"], [2792,"23/12/2021 08:30","2","11","11","28.27","41.00"], [2793,"23/12/2021 09:00","2","18","18","24.94","35.00"], [2794,"23/12/2021 09:30","2","9","9","27.00","59.00"], [2795,"23/12/2021 10:00","2","5","5","22.20","29.00"], [2796,"23/12/2021 10:30","2","3","3","23.00","32.00"], [2797,"23/12/2021 11:00","2","6","6","24.33","31.00"], [2798,"23/12/2021 11:30","2","7","7","25.29","37.00"], [2799,"23/12/2021 12:00","2","1","1","18.00","18.00"], [2800,"23/12/2021 12:30","2","4","4","19.00","25.00"], [2801,"23/12/2021 13:00","2","2","2","26.50","27.00"], [2802,"23/12/2021 13:30","2","6","6","21.00","24.00"], [2803,"23/12/2021 14:00","2","2","2","30.00","34.00"], [2804,"23/12/2021 14:30","2","7","7","23.00","29.00"], [2805,"23/12/2021 15:30","2","3","3","20.33","23.00"], [2806,"23/12/2021 16:00","2","2","2","22.50","27.00"], [2807,"23/12/2021 16:30","2","6","6","23.50","26.00"], [2808,"23/12/2021 17:00","2","5","5","25.60","30.00"], [2809,"23/12/2021 17:30","2","10","10","23.70","39.00"], [2810,"23/12/2021 18:00","2","10","10","22.10","30.00"], [2811,"23/12/2021 18:30","2","7","7","25.86","31.00"], [2812,"23/12/2021 19:00","2","15","15","26.00","37.00"], [2813,"23/12/2021 19:30","2","14","14","22.79","26.00"], [2814,"23/12/2021 20:00","2","8","8","24.38","33.00"], [2815,"23/12/2021 20:30","2","17","17","24.88","31.00"], [2816,"23/12/2021 21:00","2","27","27","26.74","58.00"], [2817,"23/12/2021 21:30","2","20","20","27.60","37.00"], [2818,"23/12/2021 22:00","2","33","33","24.52","36.00"], [2819,"23/12/2021 22:30","2","24","24","27.04","39.00"], [2820,"23/12/2021 23:00","2","3","3","31.00","37.00"], [2821,"23/12/2021 23:30","2","11","11","27.45","31.00"], [2822,"24/12/2021 00:00","2","5","5","28.60","37.00"], [2823,"24/12/2021 01:00","2","3","3","27.67","29.00"], [2824,"24/12/2021 02:30","2","3","3","27.00","31.00"], [2825,"24/12/2021 04:00","2","3","3","23.00","27.00"], [2826,"24/12/2021 04:30","2","3","3","19.00","24.00"], [2827,"24/12/2021 05:00","2","6","6","28.00","42.00"], [2828,"24/12/2021 05:30","2","7","7","34.43","44.00"], [2829,"24/12/2021 06:00","2","9","9","26.00","35.00"], [2830,"24/12/2021 06:30","2","8","8","27.25","37.00"], [2831,"24/12/2021 07:00","2","10","10","28.20","55.00"], [2832,"24/12/2021 07:30","2","11","11","25.73","40.00"], [2833,"24/12/2021 08:00","2","4","4","23.25","30.00"], [2834,"24/12/2021 08:30","2","3","3","19.67","26.00"], [2835,"24/12/2021 09:00","2","8","8","21.12","29.00"], [2836,"24/12/2021 09:30","2","2","2","25.50","26.00"], [2837,"24/12/2021 10:30","2","2","2","20.50","24.00"], [2838,"24/12/2021 11:30","2","3","3","23.67","34.00"], [2839,"24/12/2021 12:00","2","12","12","22.08","30.00"], [2840,"24/12/2021 12:30","2","9","9","23.33","32.00"], [2841,"24/12/2021 13:00","2","10","10","26.20","35.00"], [2842,"24/12/2021 13:30","2","8","8","23.38","30.00"], [2843,"24/12/2021 14:00","2","7","7","22.00","25.00"], [2844,"24/12/2021 14:30","2","5","5","28.20","35.00"], [2845,"24/12/2021 15:00","2","12","12","25.83","32.00"], [2846,"24/12/2021 15:30","2","4","4","26.50","28.00"], [2847,"24/12/2021 16:00","2","13","13","25.00","35.00"], [2848,"24/12/2021 16:30","2","16","16","21.25","31.00"], [2849,"24/12/2021 17:00","2","8","8","25.62","34.00"], [2850,"24/12/2021 17:30","2","7","7","27.29","42.00"], [2851,"24/12/2021 18:00","2","10","10","23.80","32.00"], [2852,"24/12/2021 18:30","2","9","9","22.00","29.00"], [2853,"24/12/2021 19:00","2","7","7","25.57","33.00"], [2854,"24/12/2021 19:30","2","10","10","27.20","33.00"], [2855,"24/12/2021 20:00","2","8","8","27.38","34.00"], [2856,"24/12/2021 20:30","2","11","11","23.55","36.00"], [2857,"24/12/2021 21:00","2","21","21","26.10","36.00"], [2858,"24/12/2021 21:30","2","12","12","26.08","37.00"], [2859,"24/12/2021 22:00","2","6","6","25.83","28.00"], [2860,"24/12/2021 22:30","2","9","9","24.11","33.00"], [2861,"24/12/2021 23:00","2","2","2","24.00","24.00"], [2862,"24/12/2021 23:30","2","12","12","27.50","36.00"], [2863,"25/12/2021 00:00","2","20","20","28.55","43.00"], [2864,"25/12/2021 00:30","2","27","27","26.78","39.00"], [2865,"25/12/2021 01:00","2","7","7","24.29","35.00"], [2866,"25/12/2021 01:30","2","11","11","24.73","32.00"], [2867,"25/12/2021 02:00","2","15","15","24.87","48.00"], [2868,"25/12/2021 02:30","2","7","7","29.43","39.00"], [2869,"25/12/2021 07:00","2","1","1","32.00","32.00"], [2870,"25/12/2021 07:30","2","2","2","28.50","37.00"], [2871,"25/12/2021 08:00","2","11","11","25.55","37.00"], [2872,"25/12/2021 08:30","2","14","14","22.43","41.00"], [2873,"25/12/2021 09:00","2","10","10","24.80","31.00"], [2874,"25/12/2021 09:30","2","3","3","28.00","36.00"], [2875,"25/12/2021 10:00","2","6","6","31.17","61.00"], [2876,"25/12/2021 10:30","2","3","3","32.67","34.00"], [2877,"25/12/2021 11:00","2","10","10","25.40","34.00"], [2878,"25/12/2021 11:30","2","12","12","23.00","31.00"], [2879,"25/12/2021 12:00","2","14","14","23.43","45.00"], [2880,"25/12/2021 12:30","2","2","2","30.50","32.00"], [2881,"25/12/2021 13:00","2","3","3","23.33","27.00"], [2882,"25/12/2021 13:30","2","2","2","30.50","32.00"], [2883,"25/12/2021 14:00","2","10","10","25.80","34.00"], [2884,"25/12/2021 14:30","2","13","13","25.69","36.00"], [2885,"25/12/2021 15:00","2","7","7","24.71","30.00"], [2886,"25/12/2021 15:30","2","19","19","21.53","28.00"], [2887,"25/12/2021 16:00","2","16","16","21.81","38.00"], [2888,"25/12/2021 16:30","2","12","12","24.25","38.00"], [2889,"25/12/2021 17:00","2","7","7","23.14","33.00"], [2890,"25/12/2021 17:30","2","11","11","27.73","39.00"], [2891,"25/12/2021 18:00","2","11","11","28.73","64.00"], [2892,"25/12/2021 18:30","2","6","6","25.17","31.00"], [2893,"25/12/2021 19:00","2","3","3","23.00","27.00"], [2894,"25/12/2021 19:30","2","3","3","23.00","26.00"], [2895,"25/12/2021 20:00","2","1","1","27.00","27.00"], [2896,"25/12/2021 20:30","2","2","2","32.50","39.00"], [2897,"25/12/2021 21:00","2","4","4","31.50","40.00"], [2898,"25/12/2021 21:30","2","6","6","28.17","37.00"], [2899,"25/12/2021 22:00","2","4","4","29.50","40.00"], [2900,"25/12/2021 22:30","2","5","5","27.80","31.00"], [2901,"25/12/2021 23:00","2","1","1","28.00","28.00"], [2902,"25/12/2021 23:30","2","3","3","34.33","52.00"], [2903,"26/12/2021 00:00","2","1","1","39.00","39.00"], [2904,"26/12/2021 00:30","2","1","1","27.00","27.00"], [2905,"26/12/2021 01:00","2","1","1","27.00","27.00"], [2906,"26/12/2021 04:30","2","1","1","23.00","23.00"], [2907,"26/12/2021 05:00","2","2","2","25.50","30.00"], [2908,"26/12/2021 05:30","2","1","1","39.00","39.00"], [2909,"26/12/2021 06:30","2","1","1","35.00","35.00"], [2910,"26/12/2021 07:30","2","5","5","23.00","29.00"], [2911,"26/12/2021 08:00","2","2","2","29.00","41.00"], [2912,"26/12/2021 08:30","2","5","5","28.00","30.00"], [2913,"26/12/2021 09:00","2","4","4","27.00","29.00"], [2914,"26/12/2021 09:30","2","2","2","30.00","32.00"], [2915,"26/12/2021 10:00","2","2","2","25.50","28.00"], [2916,"26/12/2021 10:30","2","2","2","22.50","25.00"], [2917,"26/12/2021 11:00","2","14","14","27.50","38.00"], [2918,"26/12/2021 11:30","2","9","9","27.33","36.00"], [2919,"26/12/2021 12:00","2","10","10","30.10","38.00"], [2920,"26/12/2021 12:30","2","9","9","29.11","38.00"], [2921,"26/12/2021 13:00","2","9","9","24.67","31.00"], [2922,"26/12/2021 13:30","2","3","3","24.67","29.00"], [2923,"26/12/2021 14:00","2","5","5","30.40","35.00"], [2924,"26/12/2021 14:30","2","3","3","29.33","32.00"], [2925,"26/12/2021 15:00","2","9","9","22.22","30.00"], [2926,"26/12/2021 15:30","2","11","11","26.45","33.00"], [2927,"26/12/2021 16:00","2","3","3","26.00","31.00"], [2928,"26/12/2021 16:30","2","4","4","23.75","31.00"], [2929,"26/12/2021 17:00","2","4","4","24.75","27.00"], [2930,"26/12/2021 17:30","2","4","4","24.75","33.00"], [2931,"26/12/2021 18:00","2","4","4","26.50","34.00"], [2932,"26/12/2021 18:30","2","3","3","26.00","31.00"], [2933,"26/12/2021 19:30","2","4","4","26.75","32.00"], [2934,"26/12/2021 20:00","2","3","3","29.67","35.00"], [2935,"26/12/2021 20:30","2","3","3","28.00","32.00"], [2936,"26/12/2021 21:00","2","3","3","31.33","39.00"], [2937,"26/12/2021 21:30","2","5","5","29.40","37.00"], [2938,"26/12/2021 22:00","2","6","6","28.33","36.00"], [2939,"26/12/2021 22:30","2","5","5","24.80","33.00"], [2940,"26/12/2021 23:00","2","3","3","29.67","31.00"], [2941,"26/12/2021 23:30","2","3","3","27.33","30.00"], [2942,"27/12/2021 00:00","2","2","2","29.50","32.00"], [2943,"27/12/2021 01:00","2","1","1","29.00","29.00"], [2944,"27/12/2021 01:30","2","3","3","22.67","27.00"], [2945,"27/12/2021 02:00","2","1","1","17.00","17.00"], [2946,"27/12/2021 02:30","2","2","2","27.00","36.00"], [2947,"27/12/2021 03:00","2","1","1","35.00","35.00"], [2948,"27/12/2021 03:30","2","3","3","30.33","33.00"], [2949,"27/12/2021 04:00","2","1","1","19.00","19.00"], [2950,"27/12/2021 05:30","2","3","3","37.33","52.00"], [2951,"27/12/2021 06:00","2","7","7","24.71","38.00"], [2952,"27/12/2021 06:30","2","24","24","28.50","45.00"], [2953,"27/12/2021 07:00","2","13","13","27.85","42.00"], [2954,"27/12/2021 07:30","2","9","9","30.67","58.00"], [2955,"27/12/2021 08:00","2","7","7","30.43","48.00"], [2956,"27/12/2021 08:30","2","21","21","29.10","60.00"], [2957,"27/12/2021 09:00","2","19","19","30.05","61.00"], [2958,"27/12/2021 09:30","2","16","16","26.69","53.00"], [2959,"27/12/2021 10:00","2","5","5","29.00","55.00"], [2960,"27/12/2021 10:30","2","10","10","26.40","42.00"], [2961,"27/12/2021 11:00","2","5","5","25.60","30.00"], [2962,"27/12/2021 11:30","2","8","8","21.75","32.00"], [2963,"27/12/2021 12:00","2","8","8","24.12","29.00"], [2964,"27/12/2021 12:30","2","2","2","23.00","28.00"], [2965,"27/12/2021 13:00","2","3","3","30.67","38.00"], [2966,"27/12/2021 13:30","2","5","5","26.20","41.00"], [2967,"27/12/2021 14:00","2","5","5","21.00","32.00"], [2968,"27/12/2021 14:30","2","3","3","24.33","39.00"], [2969,"27/12/2021 15:00","2","1","1","22.00","22.00"], [2970,"27/12/2021 15:30","2","1","1","34.00","34.00"], [2971,"27/12/2021 16:00","2","3","3","27.67","38.00"], [2972,"27/12/2021 16:30","2","6","6","25.33","34.00"], [2973,"27/12/2021 17:00","2","2","2","32.50","43.00"], [2974,"27/12/2021 17:30","2","5","5","27.40","38.00"], [2975,"27/12/2021 18:00","2","1","1","31.00","31.00"], [2976,"27/12/2021 18:30","2","2","2","25.50","34.00"], [2977,"27/12/2021 19:00","2","7","7","27.43","32.00"], [2978,"27/12/2021 19:30","2","5","5","31.40","39.00"], [2979,"27/12/2021 20:00","2","6","6","26.33","29.00"], [2980,"27/12/2021 20:30","2","6","6","27.83","30.00"], [2981,"27/12/2021 21:00","2","23","23","27.17","38.00"], [2982,"27/12/2021 21:30","2","12","12","26.25","30.00"], [2983,"27/12/2021 22:00","2","3","3","26.67","28.00"], [2984,"27/12/2021 22:30","2","4","4","29.50","39.00"], [2985,"27/12/2021 23:00","2","5","5","29.20","44.00"], [2986,"27/12/2021 23:30","2","8","8","26.12","36.00"], [2987,"28/12/2021 00:00","2","7","7","26.00","34.00"], [2988,"28/12/2021 00:30","2","1","1","26.00","26.00"], [2989,"28/12/2021 01:00","2","1","1","29.00","29.00"], [2990,"28/12/2021 01:30","2","1","1","21.00","21.00"], [2991,"28/12/2021 02:00","2","2","2","24.00","26.00"], [2992,"28/12/2021 02:30","2","1","1","28.00","28.00"], [2993,"28/12/2021 03:00","2","1","1","27.00","27.00"], [2994,"28/12/2021 03:30","2","7","7","33.86","54.00"], [2995,"28/12/2021 04:00","2","3","3","25.67","29.00"], [2996,"28/12/2021 04:30","2","1","1","25.00","25.00"], [2997,"28/12/2021 05:00","2","6","6","31.00","46.00"], [2998,"28/12/2021 05:30","2","4","4","28.50","36.00"], [2999,"28/12/2021 06:00","2","5","5","28.20","39.00"], [3000,"28/12/2021 06:30","2","7","7","24.86","40.00"], [3001,"28/12/2021 07:00","2","8","8","27.75","43.00"], [3002,"28/12/2021 07:30","2","15","15","31.47","63.00"], [3003,"28/12/2021 08:00","2","11","11","29.91","64.00"], [3004,"28/12/2021 08:30","2","11","11","26.18","32.00"], [3005,"28/12/2021 09:00","2","2","2","33.50","39.00"], [3006,"28/12/2021 09:30","2","3","3","29.00","38.00"], [3007,"28/12/2021 10:00","2","4","4","22.75","30.00"], [3008,"28/12/2021 10:30","2","4","4","21.50","29.00"], [3009,"28/12/2021 11:00","2","6","6","24.67","31.00"], [3010,"28/12/2021 11:30","2","4","4","22.00","27.00"], [3011,"28/12/2021 12:00","2","7","7","29.00","39.00"], [3012,"28/12/2021 12:30","2","9","9","30.22","49.00"], [3013,"28/12/2021 13:00","2","12","12","24.92","43.00"], [3014,"28/12/2021 13:30","2","8","8","31.50","47.00"], [3015,"28/12/2021 14:00","2","1","1","39.00","39.00"], [3016,"28/12/2021 14:30","2","4","4","25.50","29.00"], [3017,"28/12/2021 15:00","2","5","5","26.00","29.00"], [3018,"28/12/2021 15:30","2","5","5","29.60","34.00"], [3019,"28/12/2021 16:00","2","6","6","25.17","31.00"], [3020,"28/12/2021 16:30","2","3","3","18.67","23.00"], [3021,"28/12/2021 17:00","2","7","7","29.00","33.00"], [3022,"28/12/2021 17:30","2","7","7","28.14","35.00"], [3023,"28/12/2021 18:00","2","5","5","21.60","29.00"], [3024,"28/12/2021 18:30","2","2","2","26.00","28.00"], [3025,"28/12/2021 19:00","2","9","9","24.00","33.00"], [3026,"28/12/2021 19:30","2","4","4","31.50","36.00"], [3027,"28/12/2021 20:00","2","6","6","30.33","41.00"], [3028,"28/12/2021 20:30","2","4","4","28.75","34.00"], [3029,"28/12/2021 21:00","2","14","14","25.36","35.00"], [3030,"28/12/2021 21:30","2","12","12","24.58","35.00"], [3031,"28/12/2021 22:00","2","4","4","23.00","27.00"], [3032,"28/12/2021 22:30","2","11","11","26.09","37.00"], [3033,"28/12/2021 23:00","2","11","11","24.36","33.00"], [3034,"28/12/2021 23:30","2","6","6","23.83","34.00"], [3035,"29/12/2021 00:00","2","7","7","24.86","35.00"], [3036,"29/12/2021 00:30","2","6","6","20.83","24.00"], [3037,"29/12/2021 01:00","2","1","1","16.00","16.00"], [3038,"29/12/2021 01:30","2","7","7","19.57","22.00"], [3039,"29/12/2021 02:30","2","1","1","34.00","34.00"], [3040,"29/12/2021 03:30","2","22","22","19.27","27.00"], [3041,"29/12/2021 04:00","2","11","11","18.36","24.00"], [3042,"29/12/2021 04:30","2","14","14","17.71","23.00"], [3043,"29/12/2021 05:00","2","6","6","28.00","53.00"], [3044,"29/12/2021 05:30","2","5","5","24.00","31.00"], [3045,"29/12/2021 06:00","2","12","12","27.83","57.00"], [3046,"29/12/2021 06:30","2","4","4","30.50","31.00"], [3047,"29/12/2021 07:00","2","13","13","24.15","49.00"], [3048,"29/12/2021 07:30","2","16","16","22.62","33.00"], [3049,"29/12/2021 08:00","2","10","10","33.20","65.00"], [3050,"29/12/2021 08:30","2","16","16","26.44","50.00"], [3051,"29/12/2021 09:00","2","17","17","27.88","53.00"], [3052,"29/12/2021 09:30","2","16","16","26.12","33.00"], [3053,"29/12/2021 10:00","2","9","9","24.89","33.00"], [3054,"29/12/2021 10:30","2","11","11","26.73","39.00"], [3055,"29/12/2021 11:00","2","7","7","25.71","31.00"], [3056,"29/12/2021 11:30","2","7","7","29.71","54.00"], [3057,"29/12/2021 12:00","2","3","3","26.67","29.00"], [3058,"29/12/2021 12:30","2","2","2","20.50","24.00"], [3059,"29/12/2021 13:00","2","5","5","28.80","35.00"], [3060,"29/12/2021 13:30","2","2","2","35.50","45.00"], [3061,"29/12/2021 14:00","2","2","2","29.50","31.00"], [3062,"29/12/2021 15:00","2","1","1","22.00","22.00"], [3063,"29/12/2021 15:30","2","2","2","21.00","26.00"], [3064,"29/12/2021 16:00","2","2","2","31.50","34.00"], [3065,"29/12/2021 16:30","2","2","2","23.00","29.00"], [3066,"29/12/2021 17:00","2","5","5","31.80","47.00"], [3067,"29/12/2021 17:30","2","1","1","36.00","36.00"], [3068,"29/12/2021 18:00","2","2","2","19.00","21.00"], [3069,"29/12/2021 18:30","2","3","3","21.00","24.00"], [3070,"29/12/2021 19:00","2","2","2","29.00","29.00"], [3071,"29/12/2021 19:30","2","4","4","23.25","32.00"], [3072,"29/12/2021 20:00","2","4","4","24.75","31.00"], [3073,"29/12/2021 20:30","2","6","6","26.33","33.00"], [3074,"29/12/2021 21:00","2","17","17","26.76","33.00"], [3075,"29/12/2021 21:30","2","23","23","23.43","36.00"], [3076,"29/12/2021 22:00","2","15","15","24.93","34.00"], [3077,"29/12/2021 22:30","2","21","21","26.62","45.00"], [3078,"29/12/2021 23:00","2","16","16","28.75","67.00"], [3079,"29/12/2021 23:30","2","8","8","24.88","27.00"], [3080,"30/12/2021 00:00","2","10","10","24.60","43.00"], [3081,"30/12/2021 00:30","2","5","5","31.60","41.00"], [3082,"30/12/2021 01:00","2","6","6","29.50","48.00"], [3083,"30/12/2021 01:30","2","3","3","28.00","35.00"], [3084,"30/12/2021 02:00","2","5","5","22.60","27.00"], [3085,"30/12/2021 02:30","2","8","8","19.62","30.00"], [3086,"30/12/2021 03:00","2","4","4","20.00","27.00"], [3087,"30/12/2021 03:30","2","4","4","17.00","20.00"], [3088,"30/12/2021 04:00","2","6","6","21.33","36.00"], [3089,"30/12/2021 04:30","2","3","3","20.00","25.00"], [3090,"30/12/2021 05:00","2","5","5","37.80","59.00"], [3091,"30/12/2021 05:30","2","13","13","26.23","44.00"], [3092,"30/12/2021 06:00","2","8","8","31.75","56.00"], [3093,"30/12/2021 06:30","2","13","13","27.38","38.00"], [3094,"30/12/2021 07:00","2","14","14","29.93","51.00"], [3095,"30/12/2021 07:30","2","18","18","26.94","39.00"], [3096,"30/12/2021 08:00","2","13","13","29.08","42.00"], [3097,"30/12/2021 08:30","2","13","13","31.62","55.00"], [3098,"30/12/2021 09:00","2","12","12","26.67","52.00"], [3099,"30/12/2021 09:30","2","7","7","29.86","55.00"], [3100,"30/12/2021 10:00","2","10","10","25.20","60.00"], [3101,"30/12/2021 10:30","2","8","8","23.88","38.00"], [3102,"30/12/2021 11:00","2","4","4","20.50","27.00"], [3103,"30/12/2021 11:30","2","1","1","24.00","24.00"], [3104,"30/12/2021 12:00","2","3","3","36.67","62.00"], [3105,"30/12/2021 12:30","2","1","1","23.00","23.00"], [3106,"30/12/2021 13:00","2","4","4","22.50","30.00"], [3107,"30/12/2021 13:30","2","1","1","25.00","25.00"], [3108,"30/12/2021 14:00","2","4","4","26.25","32.00"], [3109,"30/12/2021 14:30","2","1","1","28.00","28.00"], [3110,"30/12/2021 15:00","2","1","1","31.00","31.00"], [3111,"30/12/2021 16:30","2","1","1","30.00","30.00"], [3112,"30/12/2021 17:30","2","5","5","21.60","30.00"], [3113,"30/12/2021 18:00","2","8","8","20.25","24.00"], [3114,"30/12/2021 18:30","2","12","12","23.58","32.00"], [3115,"30/12/2021 19:00","2","1","1","31.00","31.00"], [3116,"30/12/2021 19:30","2","14","14","22.93","34.00"], [3117,"30/12/2021 20:00","2","11","11","26.82","33.00"], [3118,"30/12/2021 20:30","2","6","6","22.33","31.00"], [3119,"30/12/2021 21:00","2","17","17","27.53","39.00"], [3120,"30/12/2021 21:30","2","20","20","29.15","45.00"], [3121,"30/12/2021 22:00","2","14","14","22.00","30.00"], [3122,"30/12/2021 22:30","2","18","18","27.94","42.00"], [3123,"30/12/2021 23:00","2","7","7","25.00","30.00"], [3124,"30/12/2021 23:30","2","7","7","28.14","36.00"], [3125,"31/12/2021 00:00","2","30","30","21.90","29.00"], [3126,"31/12/2021 00:30","2","28","28","21.25","30.00"], [3127,"31/12/2021 01:00","2","5","5","25.00","39.00"], [3128,"31/12/2021 01:30","2","14","14","21.36","33.00"], [3129,"31/12/2021 02:00","2","13","13","19.69","29.00"], [3130,"31/12/2021 02:30","2","6","6","21.17","25.00"], [3131,"31/12/2021 03:00","2","2","2","30.50","41.00"], [3132,"31/12/2021 03:30","2","4","4","22.75","33.00"], [3133,"31/12/2021 04:00","2","1","1","25.00","25.00"], [3134,"31/12/2021 04:30","2","1","1","29.00","29.00"], [3135,"31/12/2021 05:00","2","7","7","28.29","41.00"], [3136,"31/12/2021 05:30","2","10","10","29.30","40.00"], [3137,"31/12/2021 06:00","2","12","12","29.17","37.00"], [3138,"31/12/2021 06:30","2","9","9","24.78","34.00"], [3139,"31/12/2021 07:00","2","7","7","23.43","28.00"], [3140,"31/12/2021 07:30","2","9","9","27.44","33.00"], [3141,"31/12/2021 08:00","2","8","8","26.75","35.00"], [3142,"31/12/2021 08:30","2","4","4","25.75","32.00"], [3143,"31/12/2021 09:00","2","3","3","27.33","32.00"], [3144,"31/12/2021 09:30","2","5","5","33.20","50.00"], [3145,"31/12/2021 10:00","2","3","3","32.67","41.00"], [3146,"31/12/2021 10:30","2","2","2","18.50","21.00"], [3147,"31/12/2021 11:00","2","2","2","17.50","19.00"], [3148,"31/12/2021 12:00","2","2","2","24.50","29.00"], [3149,"31/12/2021 12:30","2","3","3","20.33","23.00"], [3150,"31/12/2021 13:00","2","7","7","21.00","28.00"], [3151,"31/12/2021 13:30","2","6","6","25.17","33.00"], [3152,"31/12/2021 14:00","2","6","6","27.33","37.00"], [3153,"31/12/2021 14:30","2","1","1","24.00","24.00"], [3154,"31/12/2021 15:00","2","3","3","30.00","31.00"], [3155,"31/12/2021 15:30","2","11","11","26.45","36.00"], [3156,"31/12/2021 16:00","2","8","8","25.62","31.00"], [3157,"31/12/2021 16:30","2","12","12","22.50","41.00"], [3158,"31/12/2021 17:00","2","9","9","25.56","32.00"], [3159,"31/12/2021 17:30","2","11","11","26.45","34.00"], [3160,"31/12/2021 18:00","2","14","14","27.71","39.00"], [3161,"31/12/2021 18:30","2","16","16","29.12","41.00"], [3162,"31/12/2021 19:00","2","9","9","31.44","42.00"], [3163,"31/12/2021 19:30","2","7","7","27.14","32.00"], [3164,"31/12/2021 20:00","2","8","8","26.25","60.00"], [3165,"31/12/2021 20:30","2","9","9","28.22","36.00"], [3166,"31/12/2021 21:00","2","17","17","26.94","41.00"], [3167,"31/12/2021 21:30","2","22","22","25.77","34.00"], [3168,"31/12/2021 22:00","2","8","8","27.75","39.00"], [3169,"31/12/2021 22:30","2","11","11","27.45","35.00"], [3170,"31/12/2021 23:00","2","6","6","26.50","33.00"], [3171,"31/12/2021 23:30","2","3","3","27.67","29.00"], [3172,"01/01/2022 00:00","2","9","9","29.89","36.00"], [3173,"01/01/2022 00:30","2","17","17","27.59","43.00"], [3174,"01/01/2022 01:00","2","27","27","25.93","36.00"], [3175,"01/01/2022 01:30","2","28","28","26.00","38.00"], [3176,"01/01/2022 02:00","2","5","5","27.60","39.00"], [3177,"01/01/2022 02:30","2","2","2","28.50","40.00"], [3178,"01/01/2022 04:00","2","1","1","21.00","21.00"], [3179,"01/01/2022 06:30","2","1","1","25.00","25.00"], [3180,"01/01/2022 07:00","2","1","1","31.00","31.00"], [3181,"01/01/2022 07:30","2","1","1","21.00","21.00"], [3182,"01/01/2022 08:30","2","2","2","25.00","30.00"], [3183,"01/01/2022 09:00","2","2","2","32.50","38.00"], [3184,"01/01/2022 09:30","2","12","12","29.42","51.00"], [3185,"01/01/2022 10:00","2","11","11","25.91","32.00"], [3186,"01/01/2022 10:30","2","5","5","30.60","34.00"], [3187,"01/01/2022 11:00","2","5","5","31.40","37.00"], [3188,"01/01/2022 11:30","2","11","11","26.91","34.00"], [3189,"01/01/2022 12:00","2","13","13","26.23","38.00"], [3190,"01/01/2022 12:30","2","18","18","28.39","42.00"], [3191,"01/01/2022 13:00","2","14","14","24.00","39.00"], [3192,"01/01/2022 13:30","2","21","21","24.38","41.00"], [3193,"01/01/2022 14:00","2","15","15","28.20","39.00"], [3194,"01/01/2022 14:30","2","24","24","24.33","36.00"], [3195,"01/01/2022 15:00","2","11","11","26.45","36.00"], [3196,"01/01/2022 15:30","2","13","13","25.69","38.00"], [3197,"01/01/2022 16:00","2","12","12","24.42","35.00"], [3198,"01/01/2022 16:30","2","8","8","25.88","32.00"], [3199,"01/01/2022 17:00","2","9","9","27.22","35.00"], [3200,"01/01/2022 17:30","2","1","1","31.00","31.00"], [3201,"01/01/2022 18:00","2","4","4","30.00","49.00"], [3202,"01/01/2022 18:30","2","4","4","30.75","34.00"], [3203,"01/01/2022 19:00","2","5","5","26.20","33.00"], [3204,"01/01/2022 19:30","2","2","2","23.50","30.00"], [3205,"01/01/2022 20:00","2","1","1","23.00","23.00"], [3206,"01/01/2022 21:00","2","4","4","26.75","29.00"], [3207,"01/01/2022 21:30","2","2","2","28.50","32.00"], [3208,"01/01/2022 22:00","2","7","7","33.14","51.00"], [3209,"01/01/2022 22:30","2","7","7","26.43","32.00"], [3210,"01/01/2022 23:00","2","2","2","26.50","28.00"], [3211,"02/01/2022 00:30","2","1","1","25.00","25.00"], [3212,"02/01/2022 01:00","2","8","8","27.50","40.00"], [3213,"02/01/2022 01:30","2","5","5","28.20","39.00"], [3214,"02/01/2022 02:00","2","10","10","27.00","35.00"], [3215,"02/01/2022 05:30","2","1","1","35.00","35.00"], [3216,"02/01/2022 06:30","2","1","1","28.00","28.00"], [3217,"02/01/2022 07:00","2","1","1","21.00","21.00"], [3218,"02/01/2022 07:30","2","1","1","26.00","26.00"], [3219,"02/01/2022 08:00","2","2","2","24.00","30.00"], [3220,"02/01/2022 08:30","2","5","5","24.60","29.00"], [3221,"02/01/2022 09:00","2","2","2","22.50","24.00"], [3222,"02/01/2022 09:30","2","3","3","32.33","39.00"], [3223,"02/01/2022 10:00","2","1","1","24.00","24.00"], [3224,"02/01/2022 11:00","2","5","5","31.80","46.00"], [3225,"02/01/2022 11:30","2","14","14","27.86","37.00"], [3226,"02/01/2022 12:00","2","11","11","29.64","35.00"], [3227,"02/01/2022 12:30","2","14","14","26.07","40.00"], [3228,"02/01/2022 13:00","2","10","10","22.50","31.00"], [3229,"02/01/2022 13:30","2","6","6","27.17","34.00"], [3230,"02/01/2022 14:00","2","8","8","24.50","33.00"], [3231,"02/01/2022 14:30","2","4","4","27.50","35.00"], [3232,"02/01/2022 15:00","2","5","5","23.80","31.00"], [3233,"02/01/2022 15:30","2","10","10","25.00","33.00"], [3234,"02/01/2022 16:00","2","10","10","25.40","36.00"], [3235,"02/01/2022 16:30","2","2","2","26.50","29.00"], [3236,"02/01/2022 17:00","2","2","2","27.50","32.00"], [3237,"02/01/2022 17:30","2","9","9","25.22","35.00"], [3238,"02/01/2022 18:00","2","9","9","28.33","30.00"], [3239,"02/01/2022 18:30","2","9","9","25.44","32.00"], [3240,"02/01/2022 19:00","2","4","4","30.75","34.00"], [3241,"02/01/2022 19:30","2","4","4","27.00","29.00"], [3242,"02/01/2022 20:00","2","6","6","28.67","34.00"], [3243,"02/01/2022 20:30","2","6","6","26.33","32.00"], [3244,"02/01/2022 21:00","2","7","7","24.71","30.00"], [3245,"02/01/2022 21:30","2","17","17","26.76","36.00"], [3246,"02/01/2022 22:00","2","18","18","25.28","34.00"], [3247,"02/01/2022 22:30","2","20","20","23.35","32.00"], [3248,"02/01/2022 23:00","2","16","16","24.38","35.00"], [3249,"02/01/2022 23:30","2","20","20","21.70","49.00"], [3250,"03/01/2022 00:00","2","32","32","20.31","27.00"], [3251,"03/01/2022 00:30","2","35","35","19.60","34.00"], [3252,"03/01/2022 01:00","2","12","12","20.50","35.00"], [3253,"03/01/2022 01:30","2","8","8","18.25","24.00"], [3254,"03/01/2022 02:00","2","2","2","19.50","23.00"], [3255,"03/01/2022 02:30","2","7","7","22.29","30.00"], [3256,"03/01/2022 03:00","2","7","7","29.43","70.00"], [3257,"03/01/2022 03:30","2","1","1","20.00","20.00"], [3258,"03/01/2022 04:00","2","2","2","17.50","18.00"], [3259,"03/01/2022 04:30","2","2","2","31.00","34.00"], [3260,"03/01/2022 05:00","2","6","6","32.00","38.00"], [3261,"03/01/2022 05:30","2","9","9","26.33","42.00"], [3262,"03/01/2022 06:00","2","14","14","28.21","42.00"], [3263,"03/01/2022 06:30","2","9","9","31.56","37.00"], [3264,"03/01/2022 07:00","2","11","11","28.00","54.00"], [3265,"03/01/2022 07:30","2","10","10","25.80","36.00"], [3266,"03/01/2022 08:00","2","18","18","24.56","36.00"], [3267,"03/01/2022 08:30","2","13","13","31.00","52.00"], [3268,"03/01/2022 09:00","2","19","19","21.05","33.00"], [3269,"03/01/2022 09:30","2","10","10","26.20","47.00"], [3270,"03/01/2022 10:00","2","6","6","24.50","33.00"], [3271,"03/01/2022 10:30","2","5","5","26.20","31.00"], [3272,"03/01/2022 11:00","2","3","3","28.67","32.00"], [3273,"03/01/2022 11:30","2","11","11","29.64","60.00"], [3274,"03/01/2022 12:00","2","6","6","27.00","34.00"], [3275,"03/01/2022 12:30","2","3","3","23.67","30.00"], [3276,"03/01/2022 13:00","2","5","5","22.20","35.00"], [3277,"03/01/2022 13:30","2","2","2","22.50","24.00"], [3278,"03/01/2022 14:00","2","3","3","28.33","31.00"], [3279,"03/01/2022 14:30","2","2","2","26.00","30.00"], [3280,"03/01/2022 15:00","2","2","2","26.50","32.00"], [3281,"03/01/2022 15:30","2","8","8","26.62","30.00"], [3282,"03/01/2022 16:00","2","1","1","27.00","27.00"], [3283,"03/01/2022 16:30","2","9","9","26.00","34.00"], [3284,"03/01/2022 17:00","2","3","3","26.33","28.00"], [3285,"03/01/2022 17:30","2","7","7","31.00","34.00"], [3286,"03/01/2022 18:00","2","5","5","29.40","34.00"], [3287,"03/01/2022 18:30","2","13","13","30.08","49.00"], [3288,"03/01/2022 19:00","2","8","8","26.88","39.00"], [3289,"03/01/2022 19:30","2","9","9","26.89","34.00"], [3290,"03/01/2022 20:00","2","9","9","25.33","34.00"], [3291,"03/01/2022 20:30","2","8","8","27.62","46.00"], [3292,"03/01/2022 21:00","2","13","13","23.85","32.00"], [3293,"03/01/2022 21:30","2","43","43","23.07","39.00"], [3294,"03/01/2022 22:00","2","21","21","22.24","30.00"], [3295,"03/01/2022 22:30","2","32","32","23.25","34.00"], [3296,"03/01/2022 23:00","2","36","36","21.42","38.00"], [3297,"03/01/2022 23:30","2","6","6","24.17","34.00"], [3298,"04/01/2022 00:00","2","8","8","25.62","43.00"], [3299,"04/01/2022 00:30","2","24","24","20.50","27.00"], [3300,"04/01/2022 01:00","2","30","30","20.37","36.00"], [3301,"04/01/2022 01:30","2","35","35","21.43","32.00"], [3302,"04/01/2022 02:00","2","32","32","20.78","32.00"], [3303,"04/01/2022 02:30","2","8","8","18.88","25.00"], [3304,"04/01/2022 03:00","2","5","5","19.20","25.00"], [3305,"04/01/2022 03:30","2","1","1","30.00","30.00"], [3306,"04/01/2022 05:00","2","7","7","30.57","56.00"], [3307,"04/01/2022 05:30","2","12","12","27.58","47.00"], [3308,"04/01/2022 06:00","2","15","15","29.33","51.00"], [3309,"04/01/2022 06:30","2","1","1","27.00","27.00"], [3310,"04/01/2022 07:00","2","4","4","31.00","47.00"], [3311,"04/01/2022 07:30","2","12","12","23.33","36.00"], [3312,"04/01/2022 08:00","2","9","9","21.78","32.00"], [3313,"04/01/2022 08:30","2","9","9","32.22","59.00"], [3314,"04/01/2022 09:00","2","10","10","25.50","36.00"], [3315,"04/01/2022 09:30","2","9","9","26.00","38.00"], [3316,"04/01/2022 10:00","2","9","9","29.33","61.00"], [3317,"04/01/2022 10:30","2","6","6","26.33","33.00"], [3318,"04/01/2022 11:00","2","4","4","25.00","29.00"], [3319,"04/01/2022 12:00","2","4","4","33.50","41.00"], [3320,"04/01/2022 12:30","2","4","4","28.00","36.00"], [3321,"04/01/2022 13:00","2","9","9","23.89","37.00"], [3322,"04/01/2022 13:30","2","4","4","23.75","33.00"], [3323,"04/01/2022 14:00","2","3","3","29.67","32.00"], [3324,"04/01/2022 15:00","2","4","4","23.75","32.00"], [3325,"04/01/2022 15:30","2","6","6","27.33","34.00"], [3326,"04/01/2022 16:00","2","5","5","26.80","33.00"], [3327,"04/01/2022 16:30","2","4","4","31.50","35.00"], [3328,"04/01/2022 17:00","2","4","4","29.75","35.00"], [3329,"04/01/2022 17:30","2","11","11","27.73","34.00"], [3330,"04/01/2022 18:00","2","11","11","27.64","35.00"], [3331,"04/01/2022 18:30","2","15","15","30.73","65.00"], [3332,"04/01/2022 19:00","2","5","5","30.40","33.00"], [3333,"04/01/2022 19:30","2","16","16","27.00","35.00"], [3334,"04/01/2022 20:00","2","15","15","27.93","48.00"], [3335,"04/01/2022 20:30","2","11","11","26.55","31.00"], [3336,"04/01/2022 21:00","2","3","3","24.00","31.00"], [3337,"04/01/2022 21:30","2","15","15","29.67","39.00"], [3338,"04/01/2022 22:00","2","16","16","29.00","38.00"], [3339,"04/01/2022 22:30","2","10","10","26.10","35.00"], [3340,"04/01/2022 23:00","2","5","5","21.20","28.00"], [3341,"04/01/2022 23:30","2","1","1","23.00","23.00"], [3342,"05/01/2022 00:00","2","1","1","25.00","25.00"], [3343,"05/01/2022 01:00","2","2","2","23.00","24.00"], [3344,"05/01/2022 02:00","2","1","1","24.00","24.00"], [3345,"05/01/2022 04:00","2","1","1","25.00","25.00"], [3346,"05/01/2022 04:30","2","2","2","24.50","28.00"], [3347,"05/01/2022 05:00","2","6","6","29.17","49.00"], [3348,"05/01/2022 05:30","2","8","8","26.75","52.00"], [3349,"05/01/2022 06:00","2","16","16","30.81","63.00"], [3350,"05/01/2022 06:30","2","11","11","28.64","46.00"], [3351,"05/01/2022 07:00","2","12","12","32.08","57.00"], [3352,"05/01/2022 07:30","2","13","13","29.62","60.00"], [3353,"05/01/2022 08:00","2","7","7","24.29","30.00"] ]}