{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"13/09/2021 00:00","1","4","4","24.50","27.00"], [2,"13/09/2021 00:30","1","1","1","26.00","26.00"], [3,"13/09/2021 01:00","1","1","1","26.00","26.00"], [4,"13/09/2021 01:30","1","1","1","23.00","23.00"], [5,"13/09/2021 02:00","1","1","1","42.00","42.00"], [6,"13/09/2021 02:30","1","1","1","23.00","23.00"], [7,"13/09/2021 04:00","1","2","2","32.00","36.00"], [8,"13/09/2021 04:30","1","1","1","25.00","25.00"], [9,"13/09/2021 05:00","1","3","3","31.00","35.00"], [10,"13/09/2021 05:30","1","17","17","29.82","57.00"], [11,"13/09/2021 06:00","1","12","12","28.33","38.00"], [12,"13/09/2021 06:30","1","28","28","27.61","44.00"], [13,"13/09/2021 07:00","1","36","36","26.25","42.00"], [14,"13/09/2021 07:30","1","41","41","26.27","44.00"], [15,"13/09/2021 08:00","1","48","48","26.73","47.00"], [16,"13/09/2021 08:30","1","20","20","29.60","51.00"], [17,"13/09/2021 09:00","1","25","25","23.80","52.00"], [18,"13/09/2021 09:30","1","23","23","24.83","33.00"], [19,"13/09/2021 10:00","1","27","27","23.67","33.00"], [20,"13/09/2021 10:30","1","19","19","25.42","43.00"], [21,"13/09/2021 11:00","1","18","18","25.17","34.00"], [22,"13/09/2021 11:30","1","22","22","25.95","43.00"], [23,"13/09/2021 12:00","1","32","32","26.00","40.00"], [24,"13/09/2021 12:30","1","23","23","23.00","31.00"], [25,"13/09/2021 13:00","1","14","14","25.93","35.00"], [26,"13/09/2021 13:30","1","21","21","28.10","44.00"], [27,"13/09/2021 14:00","1","20","20","25.35","35.00"], [28,"13/09/2021 15:00","1","14","14","48.50","81.00"], [29,"13/09/2021 15:30","1","30","30","29.70","48.00"], [30,"13/09/2021 16:00","1","35","35","30.14","48.00"], [31,"13/09/2021 16:30","1","40","40","29.27","54.00"], [32,"13/09/2021 17:00","1","54","54","26.15","47.00"], [33,"13/09/2021 17:30","1","25","25","31.20","53.00"], [34,"13/09/2021 18:00","1","42","42","26.95","45.00"], [35,"13/09/2021 18:30","1","21","21","27.62","48.00"], [36,"13/09/2021 19:00","1","19","19","33.37","51.00"], [37,"13/09/2021 19:30","1","14","14","27.14","37.00"], [38,"13/09/2021 20:00","1","9","9","33.67","47.00"], [39,"13/09/2021 20:30","1","3","3","24.33","29.00"], [40,"13/09/2021 21:00","1","7","7","29.00","44.00"], [41,"13/09/2021 21:30","1","6","6","31.00","45.00"], [42,"13/09/2021 22:00","1","2","2","23.00","30.00"], [43,"13/09/2021 23:00","1","1","1","31.00","31.00"], [44,"13/09/2021 23:30","1","3","3","25.33","37.00"], [45,"14/09/2021 01:30","1","1","1","35.00","35.00"], [46,"14/09/2021 02:00","1","1","1","29.00","29.00"], [47,"14/09/2021 04:30","1","1","1","56.00","56.00"], [48,"14/09/2021 05:00","1","4","4","21.50","32.00"], [49,"14/09/2021 05:30","1","2","2","25.00","30.00"], [50,"14/09/2021 06:00","1","6","6","26.17","33.00"], [51,"14/09/2021 06:30","1","11","11","24.55","43.00"], [52,"14/09/2021 07:00","1","11","11","30.64","43.00"], [53,"14/09/2021 07:30","1","29","29","26.62","44.00"], [54,"14/09/2021 08:00","1","14","14","31.50","45.00"], [55,"14/09/2021 08:30","1","20","20","26.50","45.00"], [56,"14/09/2021 09:00","1","18","18","28.94","59.00"], [57,"14/09/2021 09:30","1","23","23","25.61","45.00"], [58,"14/09/2021 10:00","1","27","27","28.41","44.00"], [59,"14/09/2021 10:30","1","28","28","27.93","43.00"], [60,"14/09/2021 11:00","1","24","24","30.46","53.00"], [61,"14/09/2021 11:30","1","26","26","27.19","46.00"], [62,"14/09/2021 12:00","1","34","34","28.41","52.00"], [63,"14/09/2021 12:30","1","27","27","28.52","48.00"], [64,"14/09/2021 13:00","1","19","19","27.21","47.00"], [65,"14/09/2021 13:30","1","24","24","27.08","44.00"], [66,"14/09/2021 14:00","1","21","21","26.52","42.00"], [67,"14/09/2021 14:30","1","30","30","31.60","48.00"], [68,"14/09/2021 15:00","1","26","26","26.81","49.00"], [69,"14/09/2021 15:30","1","23","23","29.52","44.00"], [70,"14/09/2021 16:00","1","36","36","31.19","55.00"], [71,"14/09/2021 16:30","1","41","41","29.68","49.00"], [72,"14/09/2021 17:00","1","44","44","27.23","47.00"], [73,"14/09/2021 17:30","1","30","30","30.60","49.00"], [74,"14/09/2021 18:00","1","27","27","25.63","46.00"], [75,"14/09/2021 18:30","1","32","32","27.19","46.00"], [76,"14/09/2021 19:00","1","20","20","24.25","40.00"], [77,"14/09/2021 19:30","1","8","8","32.38","43.00"], [78,"14/09/2021 20:00","1","14","14","31.71","46.00"], [79,"14/09/2021 20:30","1","2","2","24.00","27.00"], [80,"14/09/2021 21:00","1","5","5","31.40","39.00"], [81,"14/09/2021 21:30","1","4","4","31.25","42.00"], [82,"14/09/2021 22:00","1","4","4","33.75","43.00"], [83,"14/09/2021 22:30","1","1","1","21.00","21.00"], [84,"14/09/2021 23:00","1","2","2","37.00","39.00"], [85,"14/09/2021 23:30","1","1","1","39.00","39.00"], [86,"15/09/2021 00:00","1","1","1","55.00","55.00"], [87,"15/09/2021 00:30","1","2","2","38.00","42.00"], [88,"15/09/2021 02:00","1","1","1","20.00","20.00"], [89,"15/09/2021 05:00","1","1","1","17.00","17.00"], [90,"15/09/2021 05:30","1","6","6","26.50","45.00"], [91,"15/09/2021 06:00","1","7","7","28.71","39.00"], [92,"15/09/2021 06:30","1","5","5","35.40","44.00"], [93,"15/09/2021 07:00","1","15","15","30.53","44.00"], [94,"15/09/2021 07:30","1","28","28","25.11","42.00"], [95,"15/09/2021 08:00","1","20","20","28.10","44.00"], [96,"15/09/2021 08:30","1","21","21","28.33","60.00"], [97,"15/09/2021 09:00","1","19","19","26.63","46.00"], [98,"15/09/2021 09:30","1","22","22","29.23","47.00"], [99,"15/09/2021 10:00","1","20","20","27.20","43.00"], [100,"15/09/2021 10:30","1","33","33","24.88","43.00"], [101,"15/09/2021 11:00","1","43","43","27.19","49.00"], [102,"15/09/2021 11:30","1","26","26","30.08","51.00"], [103,"15/09/2021 12:00","1","26","26","24.31","39.00"], [104,"15/09/2021 12:30","1","31","31","27.10","51.00"], [105,"15/09/2021 13:00","1","32","32","28.59","47.00"], [106,"15/09/2021 13:30","1","25","25","32.24","57.00"], [107,"15/09/2021 14:00","1","28","28","30.89","49.00"], [108,"15/09/2021 14:30","1","22","22","28.32","44.00"], [109,"15/09/2021 15:00","1","36","36","29.31","74.00"], [110,"15/09/2021 15:30","1","42","42","30.21","50.00"], [111,"15/09/2021 16:00","1","33","33","30.18","49.00"], [112,"15/09/2021 16:30","1","30","30","29.40","46.00"], [113,"15/09/2021 17:00","1","32","32","27.59","41.00"], [114,"15/09/2021 17:30","1","28","28","29.36","49.00"], [115,"15/09/2021 18:00","1","33","33","27.67","45.00"], [116,"15/09/2021 18:30","1","21","21","29.81","46.00"], [117,"15/09/2021 19:00","1","8","8","39.75","57.00"], [118,"15/09/2021 19:30","1","12","12","33.25","46.00"], [119,"15/09/2021 20:00","1","9","9","25.67","34.00"], [120,"15/09/2021 20:30","1","12","12","26.00","50.00"], [121,"15/09/2021 21:00","1","7","7","31.86","43.00"], [122,"15/09/2021 21:30","1","4","4","26.00","36.00"], [123,"15/09/2021 22:00","1","4","4","30.00","40.00"], [124,"16/09/2021 00:30","1","1","1","31.00","31.00"], [125,"16/09/2021 05:00","1","1","1","19.00","19.00"], [126,"16/09/2021 05:30","1","4","4","29.50","34.00"], [127,"16/09/2021 06:00","1","7","7","31.14","38.00"], [128,"16/09/2021 06:30","1","11","11","30.82","49.00"], [129,"16/09/2021 07:00","1","14","14","27.43","40.00"], [130,"16/09/2021 07:30","1","27","27","27.41","48.00"], [131,"16/09/2021 08:00","1","22","22","31.23","54.00"], [132,"16/09/2021 08:30","1","17","17","30.18","51.00"], [133,"16/09/2021 09:00","1","27","27","28.00","43.00"], [134,"16/09/2021 09:30","1","33","33","29.55","45.00"], [135,"16/09/2021 10:00","1","27","27","26.70","44.00"], [136,"16/09/2021 10:30","1","17","17","28.47","52.00"], [137,"16/09/2021 11:00","1","28","28","27.86","44.00"], [138,"16/09/2021 11:30","1","31","31","27.39","45.00"], [139,"16/09/2021 12:00","1","32","32","28.62","53.00"], [140,"16/09/2021 12:30","1","23","23","28.35","48.00"], [141,"16/09/2021 13:00","1","25","25","28.32","48.00"], [142,"16/09/2021 13:30","1","21","21","27.43","40.00"], [143,"16/09/2021 14:00","1","27","27","25.93","50.00"], [144,"16/09/2021 14:30","1","13","13","26.54","48.00"], [145,"16/09/2021 15:00","1","25","25","27.40","51.00"], [146,"16/09/2021 15:30","1","36","36","26.78","43.00"], [147,"16/09/2021 16:00","1","43","43","32.56","56.00"], [148,"16/09/2021 16:30","1","45","45","30.53","46.00"], [149,"16/09/2021 17:00","1","44","44","30.77","50.00"], [150,"16/09/2021 17:30","1","35","35","25.91","45.00"], [151,"16/09/2021 18:00","1","27","27","27.41","46.00"], [152,"16/09/2021 18:30","1","23","23","23.74","47.00"], [153,"16/09/2021 19:00","1","25","25","29.60","49.00"], [154,"16/09/2021 19:30","1","3","3","32.00","42.00"], [155,"16/09/2021 20:00","1","9","9","26.56","49.00"], [156,"16/09/2021 20:30","1","7","7","32.00","41.00"], [157,"16/09/2021 21:00","1","4","4","26.25","38.00"], [158,"16/09/2021 21:30","1","6","6","24.67","36.00"], [159,"16/09/2021 22:00","1","4","4","29.50","38.00"], [160,"16/09/2021 22:30","1","2","2","33.00","35.00"], [161,"16/09/2021 23:00","1","5","5","24.40","33.00"], [162,"16/09/2021 23:30","1","1","1","16.00","16.00"], [163,"17/09/2021 01:00","1","1","1","37.00","37.00"], [164,"17/09/2021 01:30","1","1","1","31.00","31.00"], [165,"17/09/2021 05:30","1","2","2","33.50","38.00"], [166,"17/09/2021 06:00","1","4","4","22.50","27.00"], [167,"17/09/2021 06:30","1","7","7","30.43","47.00"], [168,"17/09/2021 07:00","1","19","19","29.89","44.00"], [169,"17/09/2021 07:30","1","24","24","29.08","42.00"], [170,"17/09/2021 08:00","1","24","24","26.79","39.00"], [171,"17/09/2021 08:30","1","25","25","27.24","45.00"], [172,"17/09/2021 09:00","1","18","18","29.50","45.00"], [173,"17/09/2021 09:30","1","27","27","26.48","50.00"], [174,"17/09/2021 10:00","1","25","25","28.36","53.00"], [175,"17/09/2021 10:30","1","36","36","28.56","60.00"], [176,"17/09/2021 11:00","1","29","29","27.31","51.00"], [177,"17/09/2021 11:30","1","39","39","28.05","58.00"], [178,"17/09/2021 12:00","1","29","29","29.52","60.00"], [179,"17/09/2021 12:30","1","31","31","29.55","51.00"], [180,"17/09/2021 13:00","1","21","21","29.05","51.00"], [181,"17/09/2021 13:30","1","34","34","30.91","61.00"], [182,"17/09/2021 14:00","1","27","27","27.07","55.00"], [183,"17/09/2021 14:30","1","44","44","26.77","46.00"], [184,"17/09/2021 15:00","1","36","36","30.83","48.00"], [185,"17/09/2021 15:30","1","24","24","27.00","46.00"], [186,"17/09/2021 16:00","1","37","37","32.49","50.00"], [187,"17/09/2021 16:30","1","28","28","28.82","48.00"], [188,"17/09/2021 17:00","1","29","29","29.24","49.00"], [189,"17/09/2021 17:30","1","25","25","33.56","54.00"], [190,"17/09/2021 18:00","1","21","21","33.81","57.00"], [191,"17/09/2021 18:30","1","16","16","29.12","43.00"], [192,"17/09/2021 19:00","1","16","16","30.12","44.00"], [193,"17/09/2021 19:30","1","16","16","28.31","43.00"], [194,"17/09/2021 20:00","1","15","15","28.47","53.00"], [195,"17/09/2021 20:30","1","8","8","23.75","33.00"], [196,"17/09/2021 21:00","1","2","2","17.50","19.00"], [197,"17/09/2021 21:30","1","7","7","29.43","39.00"], [198,"17/09/2021 22:00","1","6","6","30.83","46.00"], [199,"17/09/2021 22:30","1","3","3","29.00","49.00"], [200,"17/09/2021 23:00","1","3","3","31.00","40.00"], [201,"17/09/2021 23:30","1","5","5","24.00","41.00"], [202,"18/09/2021 00:00","1","2","2","26.50","29.00"], [203,"18/09/2021 00:30","1","2","2","34.00","44.00"], [204,"18/09/2021 01:00","1","1","1","28.00","28.00"], [205,"18/09/2021 03:30","1","1","1","19.00","19.00"], [206,"18/09/2021 04:30","1","1","1","49.00","49.00"], [207,"18/09/2021 05:00","1","1","1","21.00","21.00"], [208,"18/09/2021 05:30","1","1","1","23.00","23.00"], [209,"18/09/2021 06:00","1","2","2","28.50","29.00"], [210,"18/09/2021 06:30","1","4","4","29.75","40.00"], [211,"18/09/2021 07:00","1","7","7","26.86","43.00"], [212,"18/09/2021 07:30","1","5","5","31.00","51.00"], [213,"18/09/2021 08:00","1","4","4","18.25","19.00"], [214,"18/09/2021 08:30","1","19","19","23.89","42.00"], [215,"18/09/2021 09:00","1","15","15","23.47","41.00"], [216,"18/09/2021 09:30","1","19","19","29.37","49.00"], [217,"18/09/2021 10:00","1","26","26","27.96","51.00"], [218,"18/09/2021 10:30","1","19","19","20.63","29.00"], [219,"18/09/2021 11:00","1","36","36","27.97","50.00"], [220,"18/09/2021 11:30","1","21","21","26.38","51.00"], [221,"18/09/2021 12:00","1","23","23","25.78","46.00"], [222,"18/09/2021 12:30","1","26","26","27.73","46.00"], [223,"18/09/2021 13:00","1","25","25","30.56","50.00"], [224,"18/09/2021 13:30","1","22","22","28.05","57.00"], [225,"18/09/2021 14:00","1","23","23","29.83","49.00"], [226,"18/09/2021 14:30","1","14","14","26.07","41.00"], [227,"18/09/2021 15:00","1","23","23","29.22","46.00"], [228,"18/09/2021 15:30","1","18","18","29.50","65.00"], [229,"18/09/2021 16:00","1","17","17","25.71","42.00"], [230,"18/09/2021 16:30","1","17","17","32.53","46.00"], [231,"18/09/2021 17:00","1","13","13","28.38","40.00"], [232,"18/09/2021 17:30","1","11","11","29.18","50.00"], [233,"18/09/2021 18:00","1","16","16","22.69","46.00"], [234,"18/09/2021 18:30","1","14","14","31.07","45.00"], [235,"18/09/2021 19:00","1","15","15","29.40","51.00"], [236,"18/09/2021 19:30","1","16","16","25.38","44.00"], [237,"18/09/2021 20:00","1","11","11","30.55","43.00"], [238,"18/09/2021 20:30","1","7","7","30.86","40.00"], [239,"18/09/2021 21:00","1","3","3","22.00","24.00"], [240,"18/09/2021 21:30","1","6","6","23.00","42.00"], [241,"18/09/2021 22:00","1","3","3","34.00","40.00"], [242,"18/09/2021 22:30","1","6","6","28.00","45.00"], [243,"18/09/2021 23:00","1","4","4","30.50","41.00"], [244,"18/09/2021 23:30","1","2","2","23.50","26.00"], [245,"19/09/2021 00:00","1","1","1","25.00","25.00"], [246,"19/09/2021 01:30","1","2","2","19.00","20.00"], [247,"19/09/2021 02:00","1","4","4","28.75","44.00"], [248,"19/09/2021 02:30","1","4","4","39.75","60.00"], [249,"19/09/2021 03:00","1","1","1","25.00","25.00"], [250,"19/09/2021 03:30","1","1","1","18.00","18.00"], [251,"19/09/2021 04:30","1","1","1","46.00","46.00"], [252,"19/09/2021 05:30","1","1","1","34.00","34.00"], [253,"19/09/2021 06:30","1","1","1","21.00","21.00"], [254,"19/09/2021 07:00","1","1","1","24.00","24.00"], [255,"19/09/2021 07:30","1","5","5","40.80","51.00"], [256,"19/09/2021 08:00","1","5","5","18.60","23.00"], [257,"19/09/2021 08:30","1","5","5","23.00","37.00"], [258,"19/09/2021 09:00","1","9","9","27.11","40.00"], [259,"19/09/2021 09:30","1","13","13","30.54","47.00"], [260,"19/09/2021 10:00","1","12","12","28.58","42.00"], [261,"19/09/2021 10:30","1","9","9","29.11","48.00"], [262,"19/09/2021 11:00","1","10","10","24.70","44.00"], [263,"19/09/2021 11:30","1","11","11","30.09","52.00"], [264,"19/09/2021 12:00","1","9","9","26.00","36.00"], [265,"19/09/2021 12:30","1","13","13","28.92","44.00"], [266,"19/09/2021 13:00","1","11","11","30.45","48.00"], [267,"19/09/2021 13:30","1","12","12","32.75","49.00"], [268,"19/09/2021 14:00","1","9","9","29.89","44.00"], [269,"19/09/2021 14:30","1","14","14","27.57","55.00"], [270,"19/09/2021 15:00","1","14","14","31.57","62.00"], [271,"19/09/2021 15:30","1","13","13","28.31","48.00"], [272,"19/09/2021 16:00","1","18","18","27.72","46.00"], [273,"19/09/2021 16:30","1","9","9","26.00","37.00"], [274,"19/09/2021 17:00","1","12","12","26.67","39.00"], [275,"19/09/2021 17:30","1","7","7","28.43","40.00"], [276,"19/09/2021 18:00","1","8","8","27.12","47.00"], [277,"19/09/2021 18:30","1","7","7","25.71","37.00"], [278,"19/09/2021 19:00","1","11","11","32.18","49.00"], [279,"19/09/2021 19:30","1","7","7","26.00","33.00"], [280,"19/09/2021 20:00","1","5","5","30.20","40.00"], [281,"19/09/2021 20:30","1","5","5","37.40","44.00"], [282,"19/09/2021 21:00","1","2","2","22.50","26.00"], [283,"19/09/2021 21:30","1","4","4","24.50","28.00"], [284,"19/09/2021 22:00","1","4","4","30.00","36.00"], [285,"19/09/2021 22:30","1","3","3","30.67","39.00"], [286,"19/09/2021 23:00","1","1","1","25.00","25.00"], [287,"20/09/2021 00:30","1","1","1","33.00","33.00"], [288,"20/09/2021 04:30","1","1","1","24.00","24.00"], [289,"20/09/2021 05:00","1","3","3","20.67","23.00"], [290,"20/09/2021 05:30","1","2","2","24.00","30.00"], [291,"20/09/2021 06:00","1","9","9","32.78","45.00"], [292,"20/09/2021 06:30","1","8","8","24.12","44.00"], [293,"20/09/2021 07:00","1","18","18","30.06","46.00"], [294,"20/09/2021 07:30","1","32","32","30.22","44.00"], [295,"20/09/2021 08:00","1","24","24","28.38","44.00"], [296,"20/09/2021 08:30","1","26","26","26.19","43.00"], [297,"20/09/2021 09:00","1","24","24","29.92","49.00"], [298,"20/09/2021 09:30","1","24","24","22.88","35.00"], [299,"20/09/2021 10:00","1","30","30","31.17","48.00"], [300,"20/09/2021 10:30","1","30","30","25.43","40.00"], [301,"20/09/2021 11:00","1","35","35","26.86","48.00"], [302,"20/09/2021 11:30","1","33","33","25.64","44.00"], [303,"20/09/2021 12:00","1","39","39","26.69","45.00"], [304,"20/09/2021 12:30","1","27","27","26.44","52.00"], [305,"20/09/2021 13:00","1","26","26","26.12","46.00"], [306,"20/09/2021 13:30","1","29","29","29.83","50.00"], [307,"20/09/2021 14:00","1","21","21","27.05","43.00"], [308,"20/09/2021 14:30","1","28","28","27.04","43.00"], [309,"20/09/2021 15:00","1","31","31","27.84","63.00"], [310,"20/09/2021 15:30","1","37","37","25.81","45.00"], [311,"20/09/2021 16:00","1","39","39","29.72","50.00"], [312,"20/09/2021 16:30","1","40","40","31.20","52.00"], [313,"20/09/2021 17:00","1","39","39","27.49","53.00"], [314,"20/09/2021 17:30","1","34","34","26.82","45.00"], [315,"20/09/2021 18:00","1","29","29","26.62","51.00"], [316,"20/09/2021 18:30","1","27","27","28.33","51.00"], [317,"20/09/2021 19:00","1","28","28","30.96","62.00"], [318,"20/09/2021 19:30","1","11","11","30.18","46.00"], [319,"20/09/2021 20:00","1","9","9","28.22","36.00"], [320,"20/09/2021 20:30","1","4","4","32.25","43.00"], [321,"20/09/2021 21:00","1","10","10","31.80","44.00"], [322,"20/09/2021 21:30","1","1","1","28.00","28.00"], [323,"20/09/2021 22:00","1","2","2","31.50","37.00"], [324,"20/09/2021 22:30","1","1","1","18.00","18.00"], [325,"20/09/2021 23:30","1","1","1","35.00","35.00"], [326,"21/09/2021 04:30","1","1","1","40.00","40.00"], [327,"21/09/2021 05:00","1","1","1","19.00","19.00"], [328,"21/09/2021 05:30","1","3","3","29.00","33.00"], [329,"21/09/2021 06:00","1","5","5","21.80","33.00"], [330,"21/09/2021 06:30","1","12","12","25.50","43.00"], [331,"21/09/2021 07:00","1","12","12","26.67","54.00"], [332,"21/09/2021 07:30","1","30","30","29.27","45.00"], [333,"21/09/2021 08:00","1","23","23","28.57","51.00"], [334,"21/09/2021 08:30","1","20","20","28.70","46.00"], [335,"21/09/2021 09:00","1","17","17","29.18","51.00"], [336,"21/09/2021 09:30","1","23","23","33.39","52.00"], [337,"21/09/2021 10:00","1","27","27","31.15","47.00"], [338,"21/09/2021 10:30","1","32","32","29.12","56.00"], [339,"21/09/2021 11:00","1","36","36","25.89","47.00"], [340,"21/09/2021 11:30","1","31","31","27.39","46.00"], [341,"21/09/2021 12:00","1","36","36","28.86","55.00"], [342,"21/09/2021 12:30","1","25","25","28.52","56.00"], [343,"21/09/2021 13:00","1","28","28","25.46","45.00"], [344,"21/09/2021 13:30","1","23","23","28.22","44.00"], [345,"21/09/2021 14:00","1","24","24","26.17","52.00"], [346,"21/09/2021 14:30","1","28","28","28.82","46.00"], [347,"21/09/2021 15:00","1","28","28","30.36","67.00"], [348,"21/09/2021 15:30","1","38","38","30.71","50.00"], [349,"21/09/2021 16:00","1","25","25","29.00","56.00"], [350,"21/09/2021 16:30","1","37","37","31.86","48.00"], [351,"21/09/2021 17:00","1","47","47","30.02","46.00"], [352,"21/09/2021 17:30","1","30","30","30.93","47.00"], [353,"21/09/2021 18:00","1","28","28","30.11","48.00"], [354,"21/09/2021 18:30","1","22","22","30.36","45.00"], [355,"21/09/2021 19:00","1","28","28","29.96","45.00"], [356,"21/09/2021 19:30","1","17","17","32.29","55.00"], [357,"21/09/2021 20:00","1","10","10","27.60","46.00"], [358,"21/09/2021 20:30","1","12","12","29.58","41.00"], [359,"21/09/2021 21:00","1","5","5","27.20","41.00"], [360,"21/09/2021 21:30","1","3","3","37.33","45.00"], [361,"21/09/2021 22:00","1","3","3","35.33","42.00"], [362,"21/09/2021 22:30","1","3","3","30.00","47.00"], [363,"21/09/2021 23:00","1","2","2","25.50","34.00"], [364,"21/09/2021 23:30","1","2","2","33.00","44.00"], [365,"22/09/2021 00:00","1","4","4","27.25","34.00"], [366,"22/09/2021 00:30","1","1","1","18.00","18.00"], [367,"22/09/2021 01:30","1","1","1","18.00","18.00"], [368,"22/09/2021 04:30","1","1","1","49.00","49.00"], [369,"22/09/2021 05:00","1","1","1","19.00","19.00"], [370,"22/09/2021 05:30","1","1","1","31.00","31.00"], [371,"22/09/2021 06:00","1","11","11","30.36","43.00"], [372,"22/09/2021 06:30","1","6","6","24.83","42.00"], [373,"22/09/2021 07:00","1","13","13","25.77","42.00"], [374,"22/09/2021 07:30","1","22","22","29.68","48.00"], [375,"22/09/2021 08:00","1","25","25","27.16","52.00"], [376,"22/09/2021 08:30","1","19","19","25.68","47.00"], [377,"22/09/2021 09:00","1","27","27","27.89","50.00"], [378,"22/09/2021 09:30","1","22","22","26.91","53.00"], [379,"22/09/2021 10:00","1","24","24","28.83","46.00"], [380,"22/09/2021 10:30","1","30","30","25.03","42.00"], [381,"22/09/2021 11:00","1","20","20","26.35","45.00"], [382,"22/09/2021 11:30","1","29","29","28.41","44.00"], [383,"22/09/2021 12:00","1","41","41","27.83","48.00"], [384,"22/09/2021 12:30","1","27","27","25.78","50.00"], [385,"22/09/2021 13:00","1","36","36","27.89","49.00"], [386,"22/09/2021 13:30","1","21","21","26.71","47.00"], [387,"22/09/2021 14:00","1","25","25","27.56","44.00"], [388,"22/09/2021 14:30","1","22","22","29.05","50.00"], [389,"22/09/2021 15:00","1","36","36","27.69","44.00"], [390,"22/09/2021 15:30","1","40","40","27.73","44.00"], [391,"22/09/2021 16:00","1","41","41","28.15","50.00"], [392,"22/09/2021 16:30","1","41","41","25.68","43.00"], [393,"22/09/2021 17:00","1","45","45","31.33","52.00"], [394,"22/09/2021 17:30","1","41","41","27.93","50.00"], [395,"22/09/2021 18:00","1","28","28","27.11","43.00"], [396,"22/09/2021 18:30","1","19","19","31.26","48.00"], [397,"22/09/2021 19:00","1","16","16","29.88","41.00"], [398,"22/09/2021 19:30","1","14","14","28.00","45.00"], [399,"22/09/2021 20:00","1","12","12","27.25","38.00"], [400,"22/09/2021 20:30","1","10","10","28.90","39.00"], [401,"22/09/2021 21:00","1","5","5","22.80","27.00"], [402,"22/09/2021 21:30","1","10","10","31.70","43.00"], [403,"22/09/2021 22:00","1","6","6","29.50","39.00"], [404,"22/09/2021 22:30","1","2","2","30.50","38.00"], [405,"22/09/2021 23:00","1","1","1","35.00","35.00"], [406,"22/09/2021 23:30","1","1","1","56.00","56.00"], [407,"23/09/2021 01:00","1","1","1","17.00","17.00"], [408,"23/09/2021 02:00","1","1","1","44.00","44.00"], [409,"23/09/2021 03:30","1","2","2","33.00","41.00"], [410,"23/09/2021 04:00","1","1","1","40.00","40.00"], [411,"23/09/2021 04:30","1","2","2","24.00","31.00"], [412,"23/09/2021 05:00","1","2","2","25.50","32.00"], [413,"23/09/2021 05:30","1","2","2","39.50","49.00"], [414,"23/09/2021 06:00","1","9","9","26.56","36.00"], [415,"23/09/2021 06:30","1","6","6","21.00","28.00"], [416,"23/09/2021 07:00","1","18","18","25.06","51.00"], [417,"23/09/2021 07:30","1","28","28","28.07","45.00"], [418,"23/09/2021 08:00","1","26","26","30.19","52.00"], [419,"23/09/2021 08:30","1","14","14","26.71","43.00"], [420,"23/09/2021 09:00","1","14","14","29.21","43.00"], [421,"23/09/2021 09:30","1","30","30","24.70","41.00"], [422,"23/09/2021 10:00","1","30","30","28.33","47.00"], [423,"23/09/2021 10:30","1","24","24","25.58","48.00"], [424,"23/09/2021 11:00","1","25","25","23.56","38.00"], [425,"23/09/2021 11:30","1","37","37","27.76","52.00"], [426,"23/09/2021 12:00","1","29","29","27.86","46.00"], [427,"23/09/2021 12:30","1","28","28","27.18","46.00"], [428,"23/09/2021 13:00","1","22","22","32.73","45.00"], [429,"23/09/2021 13:30","1","19","19","26.58","39.00"], [430,"23/09/2021 14:00","1","21","21","25.57","40.00"], [431,"23/09/2021 14:30","1","35","35","27.63","44.00"], [432,"23/09/2021 15:00","1","32","32","30.56","56.00"], [433,"23/09/2021 15:30","1","33","33","26.79","48.00"], [434,"23/09/2021 16:00","1","36","36","29.39","50.00"], [435,"23/09/2021 16:30","1","43","43","29.05","51.00"], [436,"23/09/2021 17:00","1","41","41","28.73","49.00"], [437,"23/09/2021 17:30","1","36","36","29.81","49.00"], [438,"23/09/2021 18:00","1","40","40","29.52","48.00"], [439,"23/09/2021 18:30","1","23","23","28.70","45.00"], [440,"23/09/2021 19:00","1","19","19","26.95","58.00"], [441,"23/09/2021 19:30","1","5","5","33.00","45.00"], [442,"23/09/2021 20:00","1","7","7","22.43","30.00"], [443,"23/09/2021 20:30","1","4","4","24.00","32.00"], [444,"23/09/2021 21:00","1","5","5","23.80","40.00"], [445,"23/09/2021 21:30","1","3","3","35.33","41.00"], [446,"23/09/2021 22:00","1","5","5","30.80","40.00"], [447,"23/09/2021 22:30","1","4","4","20.50","24.00"], [448,"24/09/2021 04:30","1","1","1","47.00","47.00"], [449,"24/09/2021 05:00","1","4","4","28.50","54.00"], [450,"24/09/2021 05:30","1","3","3","21.67","25.00"], [451,"24/09/2021 06:00","1","6","6","23.17","35.00"], [452,"24/09/2021 06:30","1","10","10","22.20","38.00"], [453,"24/09/2021 07:00","1","15","15","27.07","50.00"], [454,"24/09/2021 07:30","1","25","25","28.72","42.00"], [455,"24/09/2021 08:00","1","18","18","24.22","39.00"], [456,"24/09/2021 08:30","1","24","24","25.17","41.00"], [457,"24/09/2021 09:00","1","20","20","29.65","44.00"], [458,"24/09/2021 09:30","1","26","26","26.81","43.00"], [459,"24/09/2021 10:00","1","24","24","26.42","42.00"], [460,"24/09/2021 10:30","1","20","20","29.35","44.00"], [461,"24/09/2021 11:00","1","20","20","29.05","45.00"], [462,"24/09/2021 11:30","1","29","29","26.66","55.00"], [463,"24/09/2021 12:00","1","46","46","29.70","47.00"], [464,"24/09/2021 12:30","1","33","33","27.52","52.00"], [465,"24/09/2021 13:00","1","40","40","28.07","44.00"], [466,"24/09/2021 13:30","1","25","25","31.44","46.00"], [467,"24/09/2021 14:00","1","33","33","29.52","56.00"], [468,"24/09/2021 14:30","1","20","20","28.90","48.00"], [469,"24/09/2021 15:00","1","31","31","31.87","54.00"], [470,"24/09/2021 15:30","1","35","35","27.49","50.00"], [471,"24/09/2021 16:00","1","35","35","29.77","49.00"], [472,"24/09/2021 16:30","1","32","32","26.41","43.00"], [473,"24/09/2021 17:00","1","13","13","27.46","40.00"], [474,"24/09/2021 17:30","1","25","25","31.60","45.00"], [475,"24/09/2021 18:00","1","26","26","28.04","45.00"], [476,"24/09/2021 18:30","1","18","18","25.39","41.00"], [477,"24/09/2021 19:00","1","23","23","31.43","47.00"], [478,"24/09/2021 19:30","1","14","14","25.50","44.00"], [479,"24/09/2021 20:00","1","6","6","28.33","47.00"], [480,"24/09/2021 20:30","1","8","8","22.75","43.00"], [481,"24/09/2021 21:00","1","4","4","34.50","41.00"], [482,"24/09/2021 21:30","1","10","10","31.00","41.00"], [483,"24/09/2021 22:00","1","7","7","27.71","43.00"], [484,"24/09/2021 22:30","1","2","2","39.00","39.00"], [485,"24/09/2021 23:00","1","3","3","19.33","21.00"], [486,"24/09/2021 23:30","1","6","6","30.67","41.00"], [487,"25/09/2021 00:00","1","4","4","27.75","41.00"], [488,"25/09/2021 00:30","1","4","4","30.00","44.00"], [489,"25/09/2021 01:30","1","2","2","20.50","21.00"], [490,"25/09/2021 02:30","1","2","2","31.00","42.00"], [491,"25/09/2021 04:30","1","2","2","35.00","54.00"], [492,"25/09/2021 05:00","1","1","1","34.00","34.00"], [493,"25/09/2021 05:30","1","3","3","23.00","28.00"], [494,"25/09/2021 06:00","1","2","2","20.50","22.00"], [495,"25/09/2021 06:30","1","2","2","25.50","35.00"], [496,"25/09/2021 07:00","1","4","4","33.50","48.00"], [497,"25/09/2021 07:30","1","10","10","24.00","40.00"], [498,"25/09/2021 08:00","1","12","12","28.50","47.00"], [499,"25/09/2021 08:30","1","14","14","25.79","42.00"], [500,"25/09/2021 09:00","1","19","19","33.21","51.00"], [501,"25/09/2021 09:30","1","19","19","29.84","53.00"], [502,"25/09/2021 10:00","1","13","13","25.85","43.00"], [503,"25/09/2021 10:30","1","22","22","28.59","48.00"], [504,"25/09/2021 11:00","1","28","28","28.71","44.00"], [505,"25/09/2021 11:30","1","23","23","27.70","47.00"], [506,"25/09/2021 12:00","1","32","32","27.56","44.00"], [507,"25/09/2021 12:30","1","28","28","33.43","71.00"], [508,"25/09/2021 13:00","1","27","27","24.11","44.00"], [509,"25/09/2021 13:30","1","17","17","25.41","45.00"], [510,"25/09/2021 14:00","1","15","15","24.20","47.00"], [511,"25/09/2021 14:30","1","15","15","28.47","43.00"], [512,"25/09/2021 15:00","1","17","17","27.12","45.00"], [513,"25/09/2021 15:30","1","19","19","28.16","44.00"], [514,"25/09/2021 16:00","1","17","17","28.65","47.00"], [515,"25/09/2021 16:30","1","10","10","28.40","53.00"], [516,"25/09/2021 17:00","1","24","24","26.08","41.00"], [517,"25/09/2021 17:30","1","23","23","29.39","49.00"], [518,"25/09/2021 18:00","1","19","19","28.32","53.00"], [519,"25/09/2021 18:30","1","9","9","25.11","43.00"], [520,"25/09/2021 19:00","1","11","11","24.64","44.00"], [521,"25/09/2021 19:30","1","15","15","27.93","47.00"], [522,"25/09/2021 20:00","1","7","7","29.57","46.00"], [523,"25/09/2021 20:30","1","8","8","25.88","41.00"], [524,"25/09/2021 21:00","1","5","5","28.60","40.00"], [525,"25/09/2021 21:30","1","4","4","29.25","32.00"], [526,"25/09/2021 22:00","1","4","4","35.50","45.00"], [527,"25/09/2021 22:30","1","8","8","28.25","45.00"], [528,"25/09/2021 23:00","1","5","5","30.60","41.00"], [529,"25/09/2021 23:30","1","3","3","32.33","37.00"], [530,"26/09/2021 00:00","1","2","2","41.50","65.00"], [531,"26/09/2021 00:30","1","1","1","36.00","36.00"], [532,"26/09/2021 01:00","1","3","3","25.00","30.00"], [533,"26/09/2021 02:00","1","1","1","44.00","44.00"], [534,"26/09/2021 02:30","1","1","1","35.00","35.00"], [535,"26/09/2021 03:00","1","2","2","32.50","42.00"], [536,"26/09/2021 03:30","1","1","1","28.00","28.00"], [537,"26/09/2021 04:30","1","1","1","54.00","54.00"], [538,"26/09/2021 05:30","1","4","4","27.00","36.00"], [539,"26/09/2021 07:30","1","4","4","21.50","28.00"], [540,"26/09/2021 08:00","1","1","1","28.00","28.00"], [541,"26/09/2021 08:30","1","1","1","33.00","33.00"], [542,"26/09/2021 09:00","1","3","3","19.67","21.00"], [543,"26/09/2021 09:30","1","11","11","32.55","51.00"], [544,"26/09/2021 10:00","1","10","10","28.60","50.00"], [545,"26/09/2021 10:30","1","10","10","25.60","43.00"], [546,"26/09/2021 11:00","1","12","12","27.50","67.00"], [547,"26/09/2021 11:30","1","11","11","23.36","43.00"], [548,"26/09/2021 12:00","1","13","13","30.77","53.00"], [549,"26/09/2021 12:30","1","10","10","24.60","39.00"], [550,"26/09/2021 13:00","1","12","12","27.83","39.00"], [551,"26/09/2021 13:30","1","10","10","31.30","45.00"], [552,"26/09/2021 14:00","1","19","19","31.79","47.00"], [553,"26/09/2021 14:30","1","8","8","27.75","45.00"], [554,"26/09/2021 15:00","1","15","15","27.73","43.00"], [555,"26/09/2021 15:30","1","10","10","27.90","44.00"], [556,"26/09/2021 16:00","1","12","12","28.92","47.00"], [557,"26/09/2021 16:30","1","18","18","31.78","52.00"], [558,"26/09/2021 17:00","1","9","9","30.44","48.00"], [559,"26/09/2021 17:30","1","12","12","26.92","43.00"], [560,"26/09/2021 18:00","1","10","10","27.50","43.00"], [561,"26/09/2021 18:30","1","11","11","28.91","43.00"], [562,"26/09/2021 19:00","1","8","8","26.12","36.00"], [563,"26/09/2021 19:30","1","9","9","28.33","43.00"], [564,"26/09/2021 20:00","1","7","7","28.43","46.00"], [565,"26/09/2021 20:30","1","2","2","43.00","44.00"], [566,"26/09/2021 21:00","1","3","3","26.00","32.00"], [567,"26/09/2021 21:30","1","2","2","31.00","33.00"], [568,"26/09/2021 22:00","1","2","2","25.00","32.00"], [569,"26/09/2021 22:30","1","2","2","26.50","36.00"], [570,"26/09/2021 23:00","1","1","1","21.00","21.00"], [571,"27/09/2021 04:30","1","1","1","55.00","55.00"], [572,"27/09/2021 05:00","1","2","2","17.50","18.00"], [573,"27/09/2021 05:30","1","3","3","30.67","42.00"], [574,"27/09/2021 06:00","1","5","5","21.20","32.00"], [575,"27/09/2021 06:30","1","6","6","28.00","45.00"], [576,"27/09/2021 07:00","1","15","15","28.07","45.00"], [577,"27/09/2021 07:30","1","37","37","29.65","55.00"], [578,"27/09/2021 08:00","1","33","33","28.30","47.00"], [579,"27/09/2021 08:30","1","31","31","28.55","43.00"], [580,"27/09/2021 09:00","1","22","22","28.05","43.00"], [581,"27/09/2021 09:30","1","26","26","27.73","52.00"], [582,"27/09/2021 10:00","1","29","29","26.21","38.00"], [583,"27/09/2021 10:30","1","27","27","29.19","49.00"], [584,"27/09/2021 11:00","1","28","28","30.43","45.00"], [585,"27/09/2021 11:30","1","32","32","31.34","48.00"], [586,"27/09/2021 12:00","1","38","38","28.47","56.00"], [587,"27/09/2021 12:30","1","31","31","26.71","46.00"], [588,"27/09/2021 13:00","1","27","27","26.81","47.00"], [589,"27/09/2021 13:30","1","22","22","28.77","57.00"], [590,"27/09/2021 14:00","1","17","17","28.71","46.00"], [591,"27/09/2021 14:30","1","37","37","26.19","44.00"], [592,"27/09/2021 15:00","1","19","19","27.95","45.00"], [593,"27/09/2021 15:30","1","28","28","26.93","48.00"], [594,"27/09/2021 16:00","1","35","35","29.91","48.00"], [595,"27/09/2021 16:30","1","50","50","29.76","45.00"], [596,"27/09/2021 17:00","1","54","54","28.76","42.00"], [597,"27/09/2021 17:30","1","38","38","27.53","45.00"], [598,"27/09/2021 18:00","1","30","30","25.87","45.00"], [599,"27/09/2021 18:30","1","11","11","30.36","46.00"], [600,"27/09/2021 19:00","1","24","24","33.92","48.00"], [601,"27/09/2021 19:30","1","22","22","27.00","42.00"], [602,"27/09/2021 20:00","1","8","8","32.00","44.00"], [603,"27/09/2021 20:30","1","7","7","30.43","40.00"], [604,"27/09/2021 21:00","1","8","8","31.50","59.00"], [605,"27/09/2021 21:30","1","5","5","33.00","51.00"], [606,"27/09/2021 22:30","1","3","3","36.33","38.00"], [607,"27/09/2021 23:30","1","1","1","23.00","23.00"], [608,"28/09/2021 01:30","1","1","1","19.00","19.00"], [609,"28/09/2021 04:00","1","1","1","17.00","17.00"], [610,"28/09/2021 04:30","1","1","1","46.00","46.00"], [611,"28/09/2021 05:00","1","2","2","19.00","20.00"], [612,"28/09/2021 05:30","1","3","3","29.67","31.00"], [613,"28/09/2021 06:00","1","9","9","28.56","41.00"], [614,"28/09/2021 06:30","1","9","9","28.56","41.00"], [615,"28/09/2021 07:00","1","10","10","31.80","46.00"], [616,"28/09/2021 07:30","1","25","25","28.16","48.00"], [617,"28/09/2021 08:00","1","37","37","29.76","58.00"], [618,"28/09/2021 08:30","1","32","32","29.12","45.00"], [619,"28/09/2021 09:00","1","19","19","27.32","43.00"], [620,"28/09/2021 09:30","1","22","22","29.64","47.00"], [621,"28/09/2021 10:00","1","22","22","28.14","48.00"], [622,"28/09/2021 10:30","1","16","16","25.75","36.00"], [623,"28/09/2021 11:00","1","28","28","27.89","51.00"], [624,"28/09/2021 11:30","1","30","30","24.63","40.00"], [625,"28/09/2021 12:00","1","43","43","30.33","52.00"], [626,"28/09/2021 12:30","1","21","21","29.14","66.00"], [627,"28/09/2021 13:00","1","34","34","28.41","44.00"], [628,"28/09/2021 13:30","1","25","25","30.52","47.00"], [629,"28/09/2021 14:00","1","28","28","24.68","43.00"], [630,"28/09/2021 14:30","1","40","40","25.05","43.00"], [631,"28/09/2021 15:00","1","23","23","27.78","44.00"], [632,"28/09/2021 15:30","1","34","34","29.50","46.00"], [633,"28/09/2021 16:00","1","49","49","28.39","50.00"], [634,"28/09/2021 16:30","1","43","43","28.84","43.00"], [635,"28/09/2021 17:00","1","39","39","28.56","55.00"], [636,"28/09/2021 17:30","1","39","39","25.90","43.00"], [637,"28/09/2021 18:00","1","28","28","30.14","53.00"], [638,"28/09/2021 18:30","1","23","23","27.74","47.00"], [639,"28/09/2021 19:00","1","19","19","29.84","44.00"], [640,"28/09/2021 19:30","1","9","9","26.67","42.00"], [641,"28/09/2021 20:00","1","6","6","26.17","45.00"], [642,"28/09/2021 20:30","1","9","9","25.11","54.00"], [643,"28/09/2021 21:00","1","10","10","33.20","44.00"], [644,"28/09/2021 22:00","1","4","4","35.25","42.00"], [645,"28/09/2021 22:30","1","2","2","37.50","41.00"], [646,"28/09/2021 23:00","1","3","3","31.33","34.00"], [647,"28/09/2021 23:30","1","2","2","47.00","51.00"], [648,"29/09/2021 00:30","1","2","2","32.00","41.00"], [649,"29/09/2021 02:30","1","1","1","38.00","38.00"], [650,"29/09/2021 04:30","1","1","1","34.00","34.00"], [651,"29/09/2021 05:00","1","3","3","21.00","24.00"], [652,"29/09/2021 05:30","1","6","6","31.17","55.00"], [653,"29/09/2021 06:00","1","5","5","32.20","41.00"], [654,"29/09/2021 06:30","1","10","10","26.10","44.00"], [655,"29/09/2021 07:00","1","11","11","28.73","40.00"], [656,"29/09/2021 07:30","1","26","26","31.19","49.00"], [657,"29/09/2021 08:00","1","22","22","26.82","45.00"], [658,"29/09/2021 08:30","1","28","28","25.96","37.00"], [659,"29/09/2021 09:00","1","30","30","30.67","45.00"], [660,"29/09/2021 09:30","1","16","16","25.12","41.00"], [661,"29/09/2021 10:00","1","32","32","26.94","45.00"], [662,"29/09/2021 10:30","1","34","34","26.56","44.00"], [663,"29/09/2021 11:00","1","24","24","23.62","37.00"], [664,"29/09/2021 11:30","1","40","40","27.40","48.00"], [665,"29/09/2021 12:00","1","32","32","25.31","47.00"], [666,"29/09/2021 12:30","1","31","31","27.65","50.00"], [667,"29/09/2021 13:00","1","33","33","27.52","48.00"], [668,"29/09/2021 13:30","1","30","30","28.67","59.00"], [669,"29/09/2021 14:00","1","30","30","26.20","44.00"], [670,"29/09/2021 14:30","1","27","27","26.74","48.00"], [671,"29/09/2021 15:00","1","20","20","27.90","41.00"], [672,"29/09/2021 15:30","1","34","34","27.15","48.00"], [673,"29/09/2021 16:00","1","29","29","28.93","45.00"], [674,"29/09/2021 16:30","1","7","7","27.14","42.00"], [675,"29/09/2021 17:00","1","13","13","25.31","57.00"], [676,"29/09/2021 17:30","1","20","20","29.35","49.00"], [677,"29/09/2021 18:00","1","26","26","29.23","53.00"], [678,"29/09/2021 18:30","1","16","16","23.94","44.00"], [679,"29/09/2021 19:00","1","24","24","29.67","45.00"], [680,"29/09/2021 19:30","1","21","21","28.19","61.00"], [681,"29/09/2021 20:00","1","10","10","27.10","40.00"], [682,"29/09/2021 20:30","1","8","8","25.88","41.00"], [683,"29/09/2021 21:00","1","12","12","37.42","48.00"], [684,"29/09/2021 21:30","1","8","8","31.50","46.00"], [685,"29/09/2021 22:00","1","7","7","34.29","47.00"], [686,"29/09/2021 22:30","1","3","3","27.33","45.00"], [687,"29/09/2021 23:00","1","2","2","19.00","21.00"], [688,"30/09/2021 00:00","1","1","1","24.00","24.00"], [689,"30/09/2021 00:30","1","1","1","40.00","40.00"], [690,"30/09/2021 04:30","1","1","1","47.00","47.00"], [691,"30/09/2021 05:00","1","1","1","47.00","47.00"], [692,"30/09/2021 05:30","1","4","4","20.50","28.00"], [693,"30/09/2021 06:00","1","6","6","30.83","44.00"], [694,"30/09/2021 06:30","1","8","8","30.38","44.00"], [695,"30/09/2021 07:00","1","20","20","28.70","46.00"], [696,"30/09/2021 07:30","1","28","28","27.64","46.00"], [697,"30/09/2021 08:00","1","29","29","26.62","47.00"], [698,"30/09/2021 08:30","1","15","15","27.73","44.00"], [699,"30/09/2021 09:00","1","15","15","30.67","46.00"], [700,"30/09/2021 09:30","1","29","29","28.24","51.00"], [701,"30/09/2021 10:00","1","17","17","26.71","51.00"], [702,"30/09/2021 10:30","1","21","21","23.90","35.00"], [703,"30/09/2021 11:00","1","31","31","26.74","67.00"], [704,"30/09/2021 11:30","1","33","33","27.61","50.00"], [705,"30/09/2021 12:00","1","35","35","27.63","49.00"], [706,"30/09/2021 12:30","1","23","23","28.91","45.00"], [707,"30/09/2021 13:00","1","22","22","28.86","47.00"], [708,"30/09/2021 13:30","1","24","24","26.92","54.00"], [709,"30/09/2021 14:00","1","19","19","26.00","47.00"], [710,"30/09/2021 14:30","1","23","23","27.91","44.00"], [711,"30/09/2021 15:00","1","30","30","33.40","55.00"], [712,"30/09/2021 15:30","1","36","36","25.78","49.00"], [713,"30/09/2021 16:00","1","38","38","28.63","45.00"], [714,"30/09/2021 16:30","1","43","43","30.98","50.00"], [715,"30/09/2021 17:00","1","42","42","27.43","46.00"], [716,"30/09/2021 17:30","1","36","36","30.47","50.00"], [717,"30/09/2021 18:00","1","34","34","27.26","48.00"], [718,"30/09/2021 18:30","1","22","22","30.14","53.00"], [719,"30/09/2021 19:00","1","19","19","27.74","43.00"], [720,"30/09/2021 19:30","1","12","12","32.83","46.00"], [721,"30/09/2021 20:00","1","13","13","28.69","46.00"], [722,"30/09/2021 20:30","1","7","7","33.14","47.00"], [723,"30/09/2021 21:00","1","4","4","29.25","46.00"], [724,"30/09/2021 21:30","1","4","4","19.75","22.00"], [725,"30/09/2021 22:00","1","7","7","27.43","38.00"], [726,"30/09/2021 22:30","1","5","5","31.20","45.00"], [727,"30/09/2021 23:00","1","2","2","25.50","30.00"], [728,"30/09/2021 23:30","1","2","2","19.50","20.00"], [729,"01/10/2021 00:00","1","1","1","29.00","29.00"], [730,"01/10/2021 00:30","1","1","1","18.00","18.00"], [731,"01/10/2021 01:30","1","2","2","29.00","33.00"], [732,"01/10/2021 04:30","1","1","1","49.00","49.00"], [733,"01/10/2021 05:00","1","3","3","23.33","33.00"], [734,"01/10/2021 05:30","1","7","7","36.29","55.00"], [735,"01/10/2021 06:00","1","3","3","27.00","36.00"], [736,"01/10/2021 06:30","1","9","9","33.44","44.00"], [737,"01/10/2021 07:00","1","14","14","27.64","45.00"], [738,"01/10/2021 07:30","1","24","24","29.54","54.00"], [739,"01/10/2021 08:00","1","25","25","29.68","47.00"], [740,"01/10/2021 08:30","1","15","15","30.93","48.00"], [741,"01/10/2021 09:00","1","25","25","26.80","49.00"], [742,"01/10/2021 09:30","1","17","17","27.00","41.00"], [743,"01/10/2021 10:00","1","21","21","28.57","50.00"], [744,"01/10/2021 10:30","1","31","31","27.61","49.00"], [745,"01/10/2021 11:00","1","36","36","28.56","48.00"], [746,"01/10/2021 11:30","1","34","34","27.65","50.00"], [747,"01/10/2021 12:00","1","32","32","31.69","69.00"], [748,"01/10/2021 12:30","1","36","36","28.72","62.00"], [749,"01/10/2021 13:00","1","29","29","29.07","57.00"], [750,"01/10/2021 13:30","1","37","37","31.05","54.00"], [751,"01/10/2021 14:00","1","31","31","27.23","44.00"], [752,"01/10/2021 14:30","1","33","33","30.61","48.00"], [753,"01/10/2021 15:00","1","30","30","27.43","55.00"], [754,"01/10/2021 15:30","1","30","30","27.43","50.00"], [755,"01/10/2021 16:00","1","41","41","31.24","62.00"], [756,"01/10/2021 16:30","1","45","45","28.51","58.00"], [757,"01/10/2021 17:00","1","30","30","27.03","46.00"], [758,"01/10/2021 17:30","1","30","30","26.30","52.00"], [759,"01/10/2021 18:00","1","25","25","28.96","44.00"], [760,"01/10/2021 18:30","1","32","32","27.72","47.00"], [761,"01/10/2021 19:00","1","17","17","30.00","45.00"], [762,"01/10/2021 19:30","1","14","14","30.71","41.00"], [763,"01/10/2021 20:00","1","13","13","29.62","42.00"], [764,"01/10/2021 20:30","1","10","10","26.00","41.00"], [765,"01/10/2021 21:00","1","7","7","30.71","38.00"], [766,"01/10/2021 21:30","1","3","3","22.33","24.00"], [767,"01/10/2021 22:00","1","7","7","27.86","39.00"], [768,"01/10/2021 22:30","1","3","3","25.00","32.00"], [769,"01/10/2021 23:00","1","3","3","27.33","39.00"], [770,"02/10/2021 00:00","1","4","4","38.00","54.00"], [771,"02/10/2021 00:30","1","2","2","34.00","46.00"], [772,"02/10/2021 05:00","1","1","1","16.00","16.00"], [773,"02/10/2021 05:30","1","1","1","32.00","32.00"], [774,"02/10/2021 06:00","1","3","3","24.67","32.00"], [775,"02/10/2021 06:30","1","2","2","19.50","22.00"], [776,"02/10/2021 07:00","1","2","2","30.00","38.00"], [777,"02/10/2021 07:30","1","11","11","23.82","44.00"], [778,"02/10/2021 08:00","1","11","11","35.64","58.00"], [779,"02/10/2021 08:30","1","8","8","34.88","47.00"], [780,"02/10/2021 09:00","1","15","15","29.60","45.00"], [781,"02/10/2021 09:30","1","11","11","31.55","44.00"], [782,"02/10/2021 10:00","1","21","21","29.81","42.00"], [783,"02/10/2021 10:30","1","28","28","28.96","45.00"], [784,"02/10/2021 11:00","1","26","26","28.04","43.00"], [785,"02/10/2021 11:30","1","16","16","29.75","45.00"], [786,"02/10/2021 12:00","1","34","34","26.26","47.00"], [787,"02/10/2021 12:30","1","18","18","29.17","72.00"], [788,"02/10/2021 13:00","1","22","22","26.64","44.00"], [789,"02/10/2021 13:30","1","18","18","29.83","50.00"], [790,"02/10/2021 14:00","1","29","29","30.03","53.00"], [791,"02/10/2021 14:30","1","18","18","27.28","45.00"], [792,"02/10/2021 15:00","1","13","13","28.54","44.00"], [793,"02/10/2021 15:30","1","18","18","29.67","52.00"], [794,"02/10/2021 16:00","1","19","19","27.26","52.00"], [795,"02/10/2021 16:30","1","12","12","25.08","47.00"], [796,"02/10/2021 17:00","1","21","21","29.76","43.00"], [797,"02/10/2021 17:30","1","15","15","24.13","42.00"], [798,"02/10/2021 18:00","1","18","18","33.39","50.00"], [799,"02/10/2021 18:30","1","20","20","30.15","44.00"], [800,"02/10/2021 19:00","1","6","6","30.17","41.00"], [801,"02/10/2021 19:30","1","11","11","27.00","43.00"], [802,"02/10/2021 20:00","1","9","9","33.89","48.00"], [803,"02/10/2021 20:30","1","12","12","25.33","57.00"], [804,"02/10/2021 21:00","1","3","3","25.33","42.00"], [805,"02/10/2021 21:30","1","8","8","27.38","41.00"], [806,"02/10/2021 22:00","1","2","2","21.00","21.00"], [807,"02/10/2021 22:30","1","3","3","33.00","40.00"], [808,"02/10/2021 23:00","1","5","5","26.20","37.00"], [809,"02/10/2021 23:30","1","1","1","20.00","20.00"], [810,"03/10/2021 00:00","1","1","1","34.00","34.00"], [811,"03/10/2021 00:30","1","2","2","29.50","36.00"], [812,"03/10/2021 01:00","1","2","2","20.50","23.00"], [813,"03/10/2021 01:30","1","2","2","21.00","21.00"], [814,"03/10/2021 02:30","1","4","4","33.50","44.00"], [815,"03/10/2021 03:30","1","1","1","33.00","33.00"], [816,"03/10/2021 04:00","1","1","1","24.00","24.00"], [817,"03/10/2021 04:30","1","2","2","33.50","41.00"], [818,"03/10/2021 05:30","1","1","1","28.00","28.00"], [819,"03/10/2021 06:00","1","1","1","26.00","26.00"], [820,"03/10/2021 07:30","1","1","1","42.00","42.00"], [821,"03/10/2021 08:00","1","2","2","25.00","26.00"], [822,"03/10/2021 08:30","1","4","4","30.75","41.00"], [823,"03/10/2021 09:00","1","6","6","33.00","41.00"], [824,"03/10/2021 09:30","1","11","11","28.82","45.00"], [825,"03/10/2021 10:00","1","4","4","23.25","39.00"], [826,"03/10/2021 10:30","1","7","7","27.43","45.00"], [827,"03/10/2021 11:00","1","14","14","28.29","46.00"], [828,"03/10/2021 11:30","1","14","14","28.43","44.00"], [829,"03/10/2021 12:00","1","17","17","28.41","46.00"], [830,"03/10/2021 12:30","1","13","13","26.92","45.00"], [831,"03/10/2021 13:00","1","11","11","26.82","43.00"], [832,"03/10/2021 13:30","1","14","14","27.93","54.00"], [833,"03/10/2021 14:00","1","13","13","31.69","47.00"], [834,"03/10/2021 14:30","1","12","12","34.92","53.00"], [835,"03/10/2021 15:00","1","6","6","30.00","41.00"], [836,"03/10/2021 15:30","1","9","9","32.67","43.00"], [837,"03/10/2021 16:00","1","6","6","33.17","45.00"], [838,"03/10/2021 16:30","1","11","11","26.73","37.00"], [839,"03/10/2021 17:00","1","21","21","31.38","54.00"], [840,"03/10/2021 17:30","1","15","15","26.93","43.00"], [841,"03/10/2021 18:00","1","11","11","31.45","51.00"], [842,"03/10/2021 18:30","1","10","10","29.70","47.00"], [843,"03/10/2021 19:00","1","10","10","24.50","43.00"], [844,"03/10/2021 19:30","1","8","8","32.25","42.00"], [845,"03/10/2021 20:00","1","8","8","28.50","40.00"], [846,"03/10/2021 20:30","1","4","4","25.75","26.00"], [847,"03/10/2021 21:00","1","4","4","30.50","40.00"], [848,"03/10/2021 21:30","1","2","2","20.50","21.00"], [849,"03/10/2021 22:00","1","1","1","39.00","39.00"], [850,"03/10/2021 22:30","1","1","1","18.00","18.00"], [851,"03/10/2021 23:00","1","2","2","21.00","24.00"], [852,"03/10/2021 23:30","1","1","1","35.00","35.00"], [853,"04/10/2021 00:00","1","1","1","25.00","25.00"], [854,"04/10/2021 02:00","1","1","1","33.00","33.00"], [855,"04/10/2021 03:30","1","1","1","47.00","47.00"], [856,"04/10/2021 04:30","1","1","1","40.00","40.00"], [857,"04/10/2021 05:00","1","4","4","20.25","24.00"], [858,"04/10/2021 05:30","1","5","5","28.20","33.00"], [859,"04/10/2021 06:00","1","4","4","34.25","40.00"], [860,"04/10/2021 06:30","1","9","9","29.89","42.00"], [861,"04/10/2021 07:00","1","17","17","28.65","49.00"], [862,"04/10/2021 07:30","1","36","36","28.42","53.00"], [863,"04/10/2021 08:00","1","24","24","26.33","38.00"], [864,"04/10/2021 08:30","1","22","22","23.82","40.00"], [865,"04/10/2021 09:00","1","19","19","26.00","50.00"], [866,"04/10/2021 09:30","1","13","13","24.85","47.00"], [867,"04/10/2021 10:00","1","22","22","28.82","46.00"], [868,"04/10/2021 10:30","1","34","34","26.53","48.00"], [869,"04/10/2021 11:00","1","31","31","26.81","45.00"], [870,"04/10/2021 11:30","1","40","40","27.23","48.00"], [871,"04/10/2021 12:00","1","38","38","28.53","55.00"], [872,"04/10/2021 12:30","1","26","26","29.46","51.00"], [873,"04/10/2021 13:00","1","27","27","27.19","49.00"], [874,"04/10/2021 13:30","1","24","24","27.46","47.00"], [875,"04/10/2021 14:00","1","30","30","26.67","52.00"], [876,"04/10/2021 14:30","1","29","29","27.03","45.00"], [877,"04/10/2021 15:00","1","38","38","27.74","44.00"], [878,"04/10/2021 15:30","1","40","40","27.30","46.00"], [879,"04/10/2021 16:00","1","39","39","29.49","45.00"], [880,"04/10/2021 16:30","1","39","39","30.59","45.00"], [881,"04/10/2021 17:00","1","32","32","28.94","52.00"], [882,"04/10/2021 17:30","1","40","40","30.48","51.00"], [883,"04/10/2021 18:00","1","30","30","27.23","56.00"], [884,"04/10/2021 18:30","1","20","20","27.60","43.00"], [885,"04/10/2021 19:00","1","22","22","28.68","46.00"], [886,"04/10/2021 19:30","1","10","10","32.10","50.00"], [887,"04/10/2021 20:00","1","5","5","32.00","53.00"], [888,"04/10/2021 20:30","1","2","2","20.00","23.00"], [889,"04/10/2021 21:00","1","10","10","28.20","39.00"], [890,"04/10/2021 21:30","1","7","7","33.14","55.00"], [891,"04/10/2021 22:00","1","2","2","33.00","46.00"], [892,"04/10/2021 23:00","1","1","1","36.00","36.00"], [893,"05/10/2021 00:30","1","1","1","38.00","38.00"], [894,"05/10/2021 02:30","1","1","1","33.00","33.00"], [895,"05/10/2021 03:00","1","1","1","35.00","35.00"], [896,"05/10/2021 04:30","1","1","1","46.00","46.00"], [897,"05/10/2021 05:00","1","1","1","16.00","16.00"], [898,"05/10/2021 05:30","1","7","7","29.14","44.00"], [899,"05/10/2021 06:00","1","6","6","33.17","41.00"], [900,"05/10/2021 06:30","1","8","8","23.50","42.00"], [901,"05/10/2021 07:00","1","13","13","33.69","56.00"], [902,"05/10/2021 07:30","1","26","26","26.85","44.00"], [903,"05/10/2021 08:00","1","24","24","24.88","46.00"], [904,"05/10/2021 08:30","1","28","28","29.43","48.00"], [905,"05/10/2021 09:00","1","14","14","26.71","50.00"], [906,"05/10/2021 09:30","1","20","20","27.65","43.00"], [907,"05/10/2021 10:00","1","25","25","25.60","45.00"], [908,"05/10/2021 10:30","1","31","31","27.71","47.00"], [909,"05/10/2021 11:00","1","32","32","27.25","48.00"], [910,"05/10/2021 11:30","1","38","38","25.26","44.00"], [911,"05/10/2021 12:00","1","35","35","25.66","41.00"], [912,"05/10/2021 12:30","1","25","25","26.04","42.00"], [913,"05/10/2021 13:00","1","17","17","31.06","44.00"], [914,"05/10/2021 13:30","1","23","23","27.13","65.00"], [915,"05/10/2021 14:00","1","32","32","29.62","49.00"], [916,"05/10/2021 14:30","1","43","43","27.37","51.00"], [917,"05/10/2021 15:00","1","27","27","30.37","50.00"], [918,"05/10/2021 15:30","1","30","30","30.37","49.00"], [919,"05/10/2021 16:00","1","37","37","30.41","51.00"], [920,"05/10/2021 16:30","1","39","39","31.95","47.00"], [921,"05/10/2021 17:00","1","42","42","29.17","52.00"], [922,"05/10/2021 17:30","1","27","27","26.56","52.00"], [923,"05/10/2021 18:00","1","30","30","30.63","51.00"], [924,"05/10/2021 18:30","1","21","21","29.38","48.00"], [925,"05/10/2021 19:00","1","9","9","29.22","43.00"], [926,"05/10/2021 19:30","1","9","9","28.56","46.00"], [927,"05/10/2021 20:00","1","11","11","31.64","50.00"], [928,"05/10/2021 20:30","1","7","7","29.71","40.00"], [929,"05/10/2021 21:00","1","4","4","29.75","45.00"], [930,"05/10/2021 21:30","1","4","4","35.75","43.00"], [931,"05/10/2021 22:00","1","7","7","38.86","49.00"], [932,"05/10/2021 22:30","1","1","1","24.00","24.00"], [933,"06/10/2021 00:00","1","1","1","21.00","21.00"], [934,"06/10/2021 01:30","1","1","1","30.00","30.00"], [935,"06/10/2021 02:00","1","1","1","21.00","21.00"], [936,"06/10/2021 02:30","1","1","1","33.00","33.00"], [937,"06/10/2021 04:30","1","1","1","46.00","46.00"], [938,"06/10/2021 05:00","1","4","4","33.25","58.00"], [939,"06/10/2021 05:30","1","1","1","23.00","23.00"], [940,"06/10/2021 06:00","1","7","7","26.00","41.00"], [941,"06/10/2021 06:30","1","6","6","29.33","42.00"], [942,"06/10/2021 07:00","1","17","17","29.12","57.00"], [943,"06/10/2021 07:30","1","19","19","27.89","51.00"], [944,"06/10/2021 08:00","1","29","29","23.72","42.00"], [945,"06/10/2021 08:30","1","18","18","27.11","43.00"], [946,"06/10/2021 09:00","1","20","20","29.80","54.00"], [947,"06/10/2021 09:30","1","21","21","26.43","43.00"], [948,"06/10/2021 10:00","1","14","14","24.71","48.00"], [949,"06/10/2021 10:30","1","20","20","27.95","43.00"], [950,"06/10/2021 11:00","1","24","24","25.75","47.00"], [951,"06/10/2021 11:30","1","32","32","28.72","44.00"], [952,"06/10/2021 12:00","1","36","36","27.53","48.00"], [953,"06/10/2021 12:30","1","34","34","26.26","46.00"], [954,"06/10/2021 13:00","1","35","35","29.46","50.00"], [955,"06/10/2021 13:30","1","18","18","28.72","49.00"], [956,"06/10/2021 14:00","1","22","22","28.82","43.00"], [957,"06/10/2021 14:30","1","27","27","27.48","50.00"], [958,"06/10/2021 15:00","1","32","32","29.75","46.00"], [959,"06/10/2021 15:30","1","30","30","26.80","49.00"], [960,"06/10/2021 16:00","1","38","38","27.79","43.00"], [961,"06/10/2021 16:30","1","54","54","29.89","46.00"], [962,"06/10/2021 17:00","1","42","42","30.48","48.00"], [963,"06/10/2021 17:30","1","29","29","27.07","45.00"], [964,"06/10/2021 18:00","1","31","31","26.87","52.00"], [965,"06/10/2021 18:30","1","21","21","30.05","51.00"], [966,"06/10/2021 19:00","1","24","24","30.08","51.00"], [967,"06/10/2021 19:30","1","18","18","27.89","45.00"], [968,"06/10/2021 20:00","1","12","12","33.33","44.00"], [969,"06/10/2021 20:30","1","8","8","30.25","41.00"], [970,"06/10/2021 21:00","1","11","11","34.27","48.00"], [971,"06/10/2021 21:30","1","5","5","26.80","37.00"], [972,"06/10/2021 22:00","1","6","6","29.17","44.00"], [973,"06/10/2021 22:30","1","5","5","36.00","47.00"], [974,"06/10/2021 23:00","1","2","2","43.50","44.00"], [975,"06/10/2021 23:30","1","1","1","41.00","41.00"], [976,"07/10/2021 00:00","1","2","2","41.50","42.00"], [977,"07/10/2021 02:00","1","1","1","31.00","31.00"], [978,"07/10/2021 02:30","1","1","1","42.00","42.00"], [979,"07/10/2021 05:00","1","1","1","17.00","17.00"], [980,"07/10/2021 05:30","1","1","1","25.00","25.00"], [981,"07/10/2021 06:00","1","5","5","29.00","40.00"], [982,"07/10/2021 06:30","1","10","10","21.90","41.00"], [983,"07/10/2021 07:00","1","21","21","25.29","55.00"], [984,"07/10/2021 07:30","1","19","19","28.95","41.00"], [985,"07/10/2021 08:00","1","23","23","28.00","43.00"], [986,"07/10/2021 08:30","1","21","21","28.33","46.00"], [987,"07/10/2021 09:00","1","24","24","30.33","46.00"], [988,"07/10/2021 09:30","1","14","14","26.93","39.00"], [989,"07/10/2021 10:00","1","32","32","26.22","43.00"], [990,"07/10/2021 10:30","1","25","25","28.32","49.00"], [991,"07/10/2021 11:00","1","34","34","26.26","42.00"], [992,"07/10/2021 11:30","1","28","28","26.46","50.00"], [993,"07/10/2021 12:00","1","30","30","29.27","44.00"], [994,"07/10/2021 12:30","1","32","32","28.72","42.00"], [995,"07/10/2021 13:00","1","29","29","27.93","44.00"], [996,"07/10/2021 13:30","1","20","20","27.50","43.00"], [997,"07/10/2021 14:00","1","22","22","28.32","50.00"], [998,"07/10/2021 14:30","1","26","26","26.15","52.00"], [999,"07/10/2021 15:00","1","34","34","28.41","48.00"], [1000,"07/10/2021 15:30","1","38","38","28.79","51.00"], [1001,"07/10/2021 16:00","1","34","34","29.00","44.00"], [1002,"07/10/2021 16:30","1","40","40","32.30","49.00"], [1003,"07/10/2021 17:00","1","48","48","29.15","52.00"], [1004,"07/10/2021 17:30","1","36","36","29.92","53.00"], [1005,"07/10/2021 18:00","1","28","28","27.96","46.00"], [1006,"07/10/2021 18:30","1","22","22","28.64","60.00"], [1007,"07/10/2021 19:00","1","21","21","27.05","42.00"], [1008,"07/10/2021 19:30","1","9","9","29.00","38.00"], [1009,"07/10/2021 20:00","1","12","12","26.00","39.00"], [1010,"07/10/2021 20:30","1","7","7","30.00","38.00"], [1011,"07/10/2021 21:00","1","10","10","31.30","47.00"], [1012,"07/10/2021 21:30","1","4","4","25.50","38.00"], [1013,"07/10/2021 22:00","1","3","3","24.33","29.00"], [1014,"07/10/2021 22:30","1","5","5","28.80","43.00"], [1015,"07/10/2021 23:00","1","1","1","31.00","31.00"], [1016,"07/10/2021 23:30","1","1","1","20.00","20.00"], [1017,"08/10/2021 01:30","1","1","1","21.00","21.00"], [1018,"08/10/2021 02:30","1","1","1","37.00","37.00"], [1019,"08/10/2021 04:00","1","2","2","32.50","33.00"], [1020,"08/10/2021 05:00","1","2","2","18.00","19.00"], [1021,"08/10/2021 05:30","1","2","2","24.00","27.00"], [1022,"08/10/2021 06:00","1","6","6","26.17","35.00"], [1023,"08/10/2021 06:30","1","14","14","27.64","48.00"], [1024,"08/10/2021 07:00","1","16","16","27.62","44.00"], [1025,"08/10/2021 07:30","1","24","24","29.04","52.00"], [1026,"08/10/2021 08:00","1","30","30","25.73","51.00"], [1027,"08/10/2021 08:30","1","24","24","29.38","43.00"], [1028,"08/10/2021 09:00","1","15","15","27.80","46.00"], [1029,"08/10/2021 09:30","1","26","26","27.81","45.00"], [1030,"08/10/2021 10:00","1","31","31","26.55","44.00"], [1031,"08/10/2021 10:30","1","24","24","27.71","43.00"], [1032,"08/10/2021 11:00","1","38","38","26.03","45.00"], [1033,"08/10/2021 11:30","1","33","33","25.67","44.00"], [1034,"08/10/2021 12:00","1","40","40","29.02","55.00"], [1035,"08/10/2021 12:30","1","33","33","27.67","42.00"], [1036,"08/10/2021 13:00","1","44","44","28.39","45.00"], [1037,"08/10/2021 13:30","1","34","34","30.15","45.00"], [1038,"08/10/2021 14:00","1","32","32","28.66","44.00"], [1039,"08/10/2021 14:30","1","22","22","28.45","43.00"], [1040,"08/10/2021 15:00","1","27","27","29.37","49.00"], [1041,"08/10/2021 15:30","1","32","32","31.25","54.00"], [1042,"08/10/2021 16:00","1","51","51","29.63","54.00"], [1043,"08/10/2021 16:30","1","27","27","29.67","48.00"], [1044,"08/10/2021 17:00","1","19","19","33.58","47.00"], [1045,"08/10/2021 17:30","1","35","35","30.40","48.00"], [1046,"08/10/2021 18:00","1","27","27","28.19","48.00"], [1047,"08/10/2021 18:30","1","16","16","26.81","49.00"], [1048,"08/10/2021 19:00","1","15","15","27.33","45.00"], [1049,"08/10/2021 19:30","1","14","14","29.57","46.00"], [1050,"08/10/2021 20:00","1","10","10","23.40","40.00"], [1051,"08/10/2021 20:30","1","12","12","35.33","58.00"], [1052,"08/10/2021 21:00","1","11","11","28.73","40.00"], [1053,"08/10/2021 21:30","1","5","5","22.00","26.00"], [1054,"08/10/2021 22:00","1","12","12","27.25","38.00"], [1055,"08/10/2021 22:30","1","5","5","29.60","37.00"], [1056,"08/10/2021 23:00","1","10","10","26.30","40.00"], [1057,"08/10/2021 23:30","1","1","1","31.00","31.00"], [1058,"09/10/2021 00:00","1","1","1","26.00","26.00"], [1059,"09/10/2021 00:30","1","1","1","31.00","31.00"], [1060,"09/10/2021 01:00","1","1","1","25.00","25.00"], [1061,"09/10/2021 01:30","1","3","3","32.00","40.00"], [1062,"09/10/2021 02:00","1","2","2","44.00","51.00"], [1063,"09/10/2021 02:30","1","2","2","28.50","36.00"], [1064,"09/10/2021 03:00","1","1","1","27.00","27.00"], [1065,"09/10/2021 04:30","1","1","1","23.00","23.00"], [1066,"09/10/2021 05:00","1","1","1","18.00","18.00"], [1067,"09/10/2021 05:30","1","3","3","40.00","52.00"], [1068,"09/10/2021 06:00","1","2","2","30.50","35.00"], [1069,"09/10/2021 06:30","1","2","2","28.50","40.00"], [1070,"09/10/2021 07:00","1","6","6","23.83","40.00"], [1071,"09/10/2021 07:30","1","6","6","29.17","43.00"], [1072,"09/10/2021 08:00","1","9","9","30.56","44.00"], [1073,"09/10/2021 08:30","1","11","11","28.82","53.00"], [1074,"09/10/2021 09:00","1","18","18","29.17","45.00"], [1075,"09/10/2021 09:30","1","23","23","28.35","46.00"], [1076,"09/10/2021 10:00","1","20","20","26.60","43.00"], [1077,"09/10/2021 10:30","1","23","23","26.91","45.00"], [1078,"09/10/2021 11:00","1","34","34","27.00","45.00"], [1079,"09/10/2021 11:30","1","33","33","29.18","51.00"], [1080,"09/10/2021 12:00","1","27","27","28.07","48.00"], [1081,"09/10/2021 12:30","1","18","18","30.11","44.00"], [1082,"09/10/2021 13:00","1","21","21","27.90","41.00"], [1083,"09/10/2021 13:30","1","19","19","30.37","48.00"], [1084,"09/10/2021 14:00","1","23","23","28.87","50.00"], [1085,"09/10/2021 14:30","1","26","26","24.23","38.00"], [1086,"09/10/2021 15:00","1","13","13","31.69","53.00"], [1087,"09/10/2021 15:30","1","15","15","24.40","43.00"], [1088,"09/10/2021 16:00","1","16","16","24.06","44.00"], [1089,"09/10/2021 16:30","1","26","26","28.27","49.00"], [1090,"09/10/2021 17:00","1","18","18","27.56","45.00"], [1091,"09/10/2021 17:30","1","20","20","26.55","42.00"], [1092,"09/10/2021 18:00","1","21","21","33.10","57.00"], [1093,"09/10/2021 18:30","1","14","14","26.93","46.00"], [1094,"09/10/2021 19:00","1","10","10","34.60","57.00"], [1095,"09/10/2021 19:30","1","4","4","27.25","38.00"], [1096,"09/10/2021 20:00","1","5","5","20.80","25.00"], [1097,"09/10/2021 20:30","1","9","9","26.22","42.00"], [1098,"09/10/2021 21:00","1","3","3","25.00","33.00"], [1099,"09/10/2021 21:30","1","6","6","29.00","47.00"], [1100,"09/10/2021 22:00","1","2","2","32.00","43.00"], [1101,"09/10/2021 22:30","1","4","4","26.50","37.00"], [1102,"09/10/2021 23:00","1","2","2","27.00","28.00"], [1103,"09/10/2021 23:30","1","2","2","23.00","23.00"], [1104,"10/10/2021 00:00","1","1","1","38.00","38.00"], [1105,"10/10/2021 00:30","1","2","2","34.50","38.00"], [1106,"10/10/2021 01:00","1","2","2","26.50","33.00"], [1107,"10/10/2021 01:30","1","2","2","23.00","28.00"], [1108,"10/10/2021 02:00","1","4","4","28.25","37.00"], [1109,"10/10/2021 02:30","1","1","1","20.00","20.00"], [1110,"10/10/2021 03:30","1","1","1","22.00","22.00"], [1111,"10/10/2021 04:00","1","1","1","21.00","21.00"], [1112,"10/10/2021 05:30","1","3","3","36.33","45.00"], [1113,"10/10/2021 07:00","1","2","2","27.00","28.00"], [1114,"10/10/2021 07:30","1","1","1","22.00","22.00"], [1115,"10/10/2021 08:30","1","6","6","29.67","39.00"], [1116,"10/10/2021 09:00","1","8","8","23.38","38.00"], [1117,"10/10/2021 09:30","1","4","4","28.00","35.00"], [1118,"10/10/2021 10:00","1","3","3","38.67","47.00"], [1119,"10/10/2021 10:30","1","11","11","30.09","43.00"], [1120,"10/10/2021 11:00","1","8","8","30.12","41.00"], [1121,"10/10/2021 11:30","1","7","7","26.00","37.00"], [1122,"10/10/2021 12:00","1","4","4","26.50","47.00"], [1123,"10/10/2021 12:30","1","11","11","28.73","47.00"], [1124,"10/10/2021 13:00","1","11","11","32.00","52.00"], [1125,"10/10/2021 13:30","1","12","12","33.17","56.00"], [1126,"10/10/2021 14:00","1","13","13","32.23","43.00"], [1127,"10/10/2021 14:30","1","10","10","32.20","45.00"], [1128,"10/10/2021 15:00","1","7","7","24.14","41.00"], [1129,"10/10/2021 15:30","1","14","14","29.07","47.00"], [1130,"10/10/2021 16:00","1","16","16","28.12","47.00"], [1131,"10/10/2021 16:30","1","16","16","28.25","43.00"], [1132,"10/10/2021 17:00","1","13","13","30.77","43.00"], [1133,"10/10/2021 17:30","1","14","14","29.71","48.00"], [1134,"10/10/2021 18:00","1","5","5","28.40","40.00"], [1135,"10/10/2021 18:30","1","13","13","29.08","51.00"], [1136,"10/10/2021 19:00","1","6","6","32.33","45.00"], [1137,"10/10/2021 19:30","1","7","7","24.57","39.00"], [1138,"10/10/2021 20:00","1","6","6","24.50","33.00"], [1139,"10/10/2021 20:30","1","3","3","37.00","38.00"], [1140,"10/10/2021 21:00","1","3","3","25.00","29.00"], [1141,"10/10/2021 21:30","1","1","1","16.00","16.00"], [1142,"10/10/2021 22:00","1","4","4","17.00","20.00"], [1143,"10/10/2021 23:00","1","2","2","27.50","33.00"], [1144,"10/10/2021 23:30","1","1","1","40.00","40.00"], [1145,"11/10/2021 00:00","1","1","1","20.00","20.00"], [1146,"11/10/2021 02:00","1","1","1","37.00","37.00"], [1147,"11/10/2021 04:00","1","1","1","44.00","44.00"], [1148,"11/10/2021 05:30","1","2","2","27.50","31.00"], [1149,"11/10/2021 06:00","1","5","5","24.80","38.00"], [1150,"11/10/2021 06:30","1","11","11","27.27","50.00"], [1151,"11/10/2021 07:00","1","16","16","30.44","50.00"], [1152,"11/10/2021 07:30","1","25","25","28.76","50.00"], [1153,"11/10/2021 08:00","1","22","22","23.18","40.00"], [1154,"11/10/2021 08:30","1","21","21","25.67","38.00"], [1155,"11/10/2021 09:00","1","25","25","29.40","40.00"], [1156,"11/10/2021 09:30","1","29","29","24.86","42.00"], [1157,"11/10/2021 10:00","1","25","25","25.12","43.00"], [1158,"11/10/2021 10:30","1","21","21","28.48","50.00"], [1159,"11/10/2021 11:00","1","29","29","29.38","51.00"], [1160,"11/10/2021 11:30","1","23","23","25.43","36.00"], [1161,"11/10/2021 12:00","1","31","31","26.61","44.00"], [1162,"11/10/2021 12:30","1","29","29","29.31","49.00"], [1163,"11/10/2021 13:00","1","29","29","27.48","43.00"], [1164,"11/10/2021 13:30","1","27","27","28.19","43.00"], [1165,"11/10/2021 14:00","1","30","30","27.37","43.00"], [1166,"11/10/2021 14:30","1","37","37","25.70","45.00"], [1167,"11/10/2021 15:00","1","33","33","30.58","47.00"], [1168,"11/10/2021 15:30","1","24","24","31.46","50.00"], [1169,"11/10/2021 16:00","1","30","30","33.43","49.00"], [1170,"11/10/2021 16:30","1","40","40","30.00","50.00"], [1171,"11/10/2021 17:00","1","39","39","27.56","51.00"], [1172,"11/10/2021 17:30","1","38","38","29.66","45.00"], [1173,"11/10/2021 18:00","1","35","35","31.63","60.00"], [1174,"11/10/2021 18:30","1","26","26","26.46","46.00"], [1175,"11/10/2021 19:00","1","21","21","27.52","42.00"], [1176,"11/10/2021 19:30","1","17","17","26.35","47.00"], [1177,"11/10/2021 20:00","1","13","13","29.54","43.00"], [1178,"11/10/2021 20:30","1","4","4","29.25","39.00"], [1179,"11/10/2021 21:00","1","6","6","25.50","38.00"], [1180,"11/10/2021 21:30","1","3","3","41.67","55.00"], [1181,"11/10/2021 22:00","1","5","5","33.00","43.00"], [1182,"11/10/2021 22:30","1","4","4","26.50","42.00"], [1183,"11/10/2021 23:00","1","2","2","22.00","25.00"], [1184,"12/10/2021 00:00","1","1","1","41.00","41.00"], [1185,"12/10/2021 02:30","1","1","1","26.00","26.00"], [1186,"12/10/2021 05:00","1","2","2","24.00","30.00"], [1187,"12/10/2021 05:30","1","5","5","32.00","41.00"], [1188,"12/10/2021 06:00","1","4","4","18.75","21.00"], [1189,"12/10/2021 06:30","1","11","11","25.36","41.00"], [1190,"12/10/2021 07:00","1","10","10","30.00","47.00"], [1191,"12/10/2021 07:30","1","21","21","28.43","48.00"], [1192,"12/10/2021 08:00","1","31","31","28.87","43.00"], [1193,"12/10/2021 08:30","1","18","18","26.44","41.00"], [1194,"12/10/2021 09:00","1","19","19","29.21","43.00"], [1195,"12/10/2021 09:30","1","23","23","29.78","51.00"], [1196,"12/10/2021 10:00","1","26","26","28.50","44.00"], [1197,"12/10/2021 10:30","1","35","35","26.74","47.00"], [1198,"12/10/2021 11:00","1","31","31","26.94","43.00"], [1199,"12/10/2021 11:30","1","37","37","24.41","40.00"], [1200,"12/10/2021 12:00","1","27","27","28.59","47.00"], [1201,"12/10/2021 12:30","1","39","39","27.08","48.00"], [1202,"12/10/2021 13:00","1","39","39","32.72","60.00"], [1203,"12/10/2021 13:30","1","35","35","26.69","51.00"], [1204,"12/10/2021 14:00","1","33","33","29.64","55.00"], [1205,"12/10/2021 14:30","1","24","24","26.38","50.00"], [1206,"12/10/2021 15:00","1","33","33","27.52","44.00"], [1207,"12/10/2021 15:30","1","43","43","29.51","49.00"], [1208,"12/10/2021 16:00","1","33","33","28.27","46.00"], [1209,"12/10/2021 16:30","1","38","38","32.58","51.00"], [1210,"12/10/2021 17:00","1","3","3","39.67","46.00"], [1211,"12/10/2021 17:30","1","30","30","29.40","45.00"], [1212,"12/10/2021 18:00","1","32","32","28.50","45.00"], [1213,"12/10/2021 18:30","1","16","16","26.75","45.00"], [1214,"12/10/2021 19:00","1","21","21","31.71","49.00"], [1215,"12/10/2021 19:30","1","10","10","22.70","38.00"], [1216,"12/10/2021 20:00","1","12","12","24.83","40.00"], [1217,"12/10/2021 20:30","1","6","6","36.17","47.00"], [1218,"12/10/2021 21:00","1","3","3","34.00","64.00"], [1219,"12/10/2021 21:30","1","4","4","24.75","32.00"], [1220,"12/10/2021 22:00","1","7","7","26.86","37.00"], [1221,"12/10/2021 22:30","1","2","2","36.50","45.00"], [1222,"12/10/2021 23:00","1","1","1","23.00","23.00"], [1223,"13/10/2021 01:00","1","1","1","58.00","58.00"], [1224,"13/10/2021 02:00","1","2","2","44.50","46.00"], [1225,"13/10/2021 03:00","1","2","2","41.00","41.00"], [1226,"13/10/2021 04:30","1","3","3","25.00","38.00"], [1227,"13/10/2021 05:00","1","2","2","23.50","30.00"], [1228,"13/10/2021 05:30","1","6","6","29.33","35.00"], [1229,"13/10/2021 06:00","1","8","8","22.00","32.00"], [1230,"13/10/2021 06:30","1","10","10","22.10","32.00"], [1231,"13/10/2021 07:00","1","13","13","30.08","42.00"], [1232,"13/10/2021 07:30","1","28","28","32.39","54.00"], [1233,"13/10/2021 08:00","1","24","24","29.12","53.00"], [1234,"13/10/2021 08:30","1","17","17","26.82","47.00"], [1235,"13/10/2021 09:00","1","19","19","28.74","47.00"], [1236,"13/10/2021 09:30","1","22","22","24.09","37.00"], [1237,"13/10/2021 10:00","1","27","27","27.41","51.00"], [1238,"13/10/2021 10:30","1","25","25","28.40","48.00"], [1239,"13/10/2021 11:00","1","29","29","25.72","42.00"], [1240,"13/10/2021 11:30","1","33","33","27.15","54.00"], [1241,"13/10/2021 12:00","1","33","33","28.82","48.00"], [1242,"13/10/2021 12:30","1","36","36","27.36","45.00"], [1243,"13/10/2021 13:00","1","31","31","25.45","47.00"], [1244,"13/10/2021 13:30","1","24","24","28.58","55.00"], [1245,"13/10/2021 14:00","1","20","20","28.55","48.00"], [1246,"13/10/2021 14:30","1","19","19","29.63","51.00"], [1247,"13/10/2021 15:00","1","35","35","28.31","49.00"], [1248,"13/10/2021 15:30","1","27","27","26.48","51.00"], [1249,"13/10/2021 16:00","1","39","39","29.79","44.00"], [1250,"13/10/2021 16:30","1","39","39","29.97","42.00"], [1251,"13/10/2021 17:00","1","46","46","28.52","54.00"], [1252,"13/10/2021 17:30","1","27","27","30.07","45.00"], [1253,"13/10/2021 18:00","1","36","36","27.83","44.00"], [1254,"13/10/2021 18:30","1","22","22","26.64","51.00"], [1255,"13/10/2021 19:00","1","24","24","28.25","55.00"], [1256,"13/10/2021 19:30","1","14","14","24.71","36.00"], [1257,"13/10/2021 20:00","1","14","14","29.71","43.00"], [1258,"13/10/2021 20:30","1","11","11","32.27","44.00"], [1259,"13/10/2021 21:00","1","4","4","24.75","30.00"], [1260,"13/10/2021 21:30","1","6","6","36.67","52.00"], [1261,"13/10/2021 22:00","1","3","3","26.33","36.00"], [1262,"13/10/2021 22:30","1","1","1","21.00","21.00"], [1263,"13/10/2021 23:30","1","1","1","25.00","25.00"], [1264,"14/10/2021 00:30","1","1","1","37.00","37.00"], [1265,"14/10/2021 01:00","1","1","1","31.00","31.00"], [1266,"14/10/2021 02:30","1","1","1","36.00","36.00"], [1267,"14/10/2021 04:30","1","1","1","20.00","20.00"], [1268,"14/10/2021 05:00","1","1","1","20.00","20.00"], [1269,"14/10/2021 05:30","1","3","3","38.00","63.00"], [1270,"14/10/2021 06:00","1","7","7","26.43","41.00"], [1271,"14/10/2021 06:30","1","8","8","29.75","45.00"], [1272,"14/10/2021 07:00","1","24","24","29.25","50.00"], [1273,"14/10/2021 07:30","1","27","27","29.26","48.00"], [1274,"14/10/2021 08:00","1","16","16","30.56","47.00"], [1275,"14/10/2021 08:30","1","23","23","25.91","45.00"], [1276,"14/10/2021 09:00","1","26","26","29.81","43.00"], [1277,"14/10/2021 09:30","1","28","28","29.29","45.00"], [1278,"14/10/2021 10:00","1","22","22","28.77","43.00"], [1279,"14/10/2021 10:30","1","29","29","29.45","47.00"], [1280,"14/10/2021 11:00","1","25","25","26.96","44.00"], [1281,"14/10/2021 11:30","1","24","24","26.54","45.00"], [1282,"14/10/2021 12:00","1","38","38","25.95","45.00"], [1283,"14/10/2021 12:30","1","30","30","28.77","51.00"], [1284,"14/10/2021 13:00","1","39","39","26.59","54.00"], [1285,"14/10/2021 13:30","1","32","32","29.09","47.00"], [1286,"14/10/2021 14:00","1","20","20","25.60","44.00"], [1287,"14/10/2021 14:30","1","25","25","27.60","43.00"], [1288,"14/10/2021 15:00","1","30","30","26.40","46.00"], [1289,"14/10/2021 15:30","1","35","35","26.34","41.00"], [1290,"14/10/2021 16:00","1","49","49","31.12","45.00"], [1291,"14/10/2021 16:30","1","44","44","29.59","51.00"], [1292,"14/10/2021 17:00","1","31","31","26.35","48.00"], [1293,"14/10/2021 17:30","1","35","35","29.54","48.00"], [1294,"14/10/2021 18:00","1","23","23","26.70","51.00"], [1295,"14/10/2021 18:30","1","29","29","28.59","44.00"], [1296,"14/10/2021 19:00","1","25","25","32.80","56.00"], [1297,"14/10/2021 19:30","1","10","10","25.70","43.00"], [1298,"14/10/2021 20:00","1","9","9","30.00","49.00"], [1299,"14/10/2021 20:30","1","10","10","31.90","48.00"], [1300,"14/10/2021 21:00","1","9","9","25.67","42.00"], [1301,"14/10/2021 21:30","1","5","5","30.40","40.00"], [1302,"14/10/2021 22:00","1","5","5","28.60","37.00"], [1303,"14/10/2021 22:30","1","3","3","29.33","32.00"], [1304,"14/10/2021 23:00","1","3","3","27.33","34.00"], [1305,"15/10/2021 01:30","1","1","1","59.00","59.00"], [1306,"15/10/2021 02:30","1","1","1","37.00","37.00"], [1307,"15/10/2021 04:00","1","2","2","17.50","19.00"], [1308,"15/10/2021 05:00","1","2","2","30.00","44.00"], [1309,"15/10/2021 05:30","1","4","4","32.25","64.00"], [1310,"15/10/2021 06:00","1","5","5","28.20","38.00"], [1311,"15/10/2021 06:30","1","8","8","29.75","44.00"], [1312,"15/10/2021 07:00","1","18","18","28.56","58.00"], [1313,"15/10/2021 07:30","1","27","27","28.81","47.00"], [1314,"15/10/2021 08:00","1","14","14","32.50","46.00"], [1315,"15/10/2021 08:30","1","29","29","28.72","46.00"], [1316,"15/10/2021 09:00","1","23","23","31.96","44.00"], [1317,"15/10/2021 09:30","1","35","35","32.54","59.00"], [1318,"15/10/2021 10:00","1","26","26","29.27","58.00"], [1319,"15/10/2021 10:30","1","35","35","29.57","50.00"], [1320,"15/10/2021 11:00","1","31","31","26.13","40.00"], [1321,"15/10/2021 11:30","1","28","28","29.89","60.00"], [1322,"15/10/2021 12:00","1","37","37","30.70","61.00"], [1323,"15/10/2021 12:30","1","32","32","28.12","51.00"], [1324,"15/10/2021 13:00","1","30","30","25.03","49.00"], [1325,"15/10/2021 13:30","1","28","28","29.04","52.00"], [1326,"15/10/2021 14:00","1","24","24","31.04","48.00"], [1327,"15/10/2021 14:30","1","36","36","30.75","60.00"], [1328,"15/10/2021 15:00","1","39","39","30.13","49.00"], [1329,"15/10/2021 15:30","1","34","34","27.06","45.00"], [1330,"15/10/2021 16:00","1","27","27","30.59","46.00"], [1331,"15/10/2021 16:30","1","35","35","29.20","50.00"], [1332,"15/10/2021 17:00","1","26","26","31.15","46.00"], [1333,"15/10/2021 17:30","1","27","27","27.59","43.00"], [1334,"15/10/2021 18:00","1","29","29","31.41","48.00"], [1335,"15/10/2021 18:30","1","26","26","28.85","46.00"], [1336,"15/10/2021 19:00","1","28","28","28.64","46.00"], [1337,"15/10/2021 19:30","1","9","9","26.89","45.00"], [1338,"15/10/2021 20:00","1","8","8","26.50","40.00"], [1339,"15/10/2021 20:30","1","7","7","34.57","47.00"], [1340,"15/10/2021 21:00","1","3","3","26.33","40.00"], [1341,"15/10/2021 21:30","1","7","7","27.00","36.00"], [1342,"15/10/2021 22:00","1","6","6","47.00","83.00"], [1343,"15/10/2021 22:30","1","5","5","34.60","42.00"], [1344,"15/10/2021 23:00","1","2","2","30.00","43.00"], [1345,"15/10/2021 23:30","1","1","1","16.00","16.00"], [1346,"16/10/2021 02:30","1","4","4","34.00","43.00"], [1347,"16/10/2021 03:00","1","1","1","28.00","28.00"], [1348,"16/10/2021 04:30","1","1","1","16.00","16.00"], [1349,"16/10/2021 05:30","1","2","2","20.00","23.00"], [1350,"16/10/2021 06:00","1","3","3","35.00","40.00"], [1351,"16/10/2021 06:30","1","2","2","18.50","21.00"], [1352,"16/10/2021 07:00","1","10","10","27.80","45.00"], [1353,"16/10/2021 07:30","1","9","9","27.44","41.00"], [1354,"16/10/2021 08:00","1","11","11","31.00","46.00"], [1355,"16/10/2021 08:30","1","10","10","25.60","46.00"], [1356,"16/10/2021 09:00","1","10","10","29.20","43.00"], [1357,"16/10/2021 09:30","1","16","16","32.69","52.00"], [1358,"16/10/2021 10:00","1","27","27","25.89","40.00"], [1359,"16/10/2021 10:30","1","28","28","27.75","54.00"], [1360,"16/10/2021 11:00","1","35","35","26.54","51.00"], [1361,"16/10/2021 11:30","1","21","21","26.71","40.00"], [1362,"16/10/2021 12:00","1","22","22","29.09","41.00"], [1363,"16/10/2021 12:30","1","21","21","23.67","40.00"], [1364,"16/10/2021 13:00","1","27","27","28.74","55.00"], [1365,"16/10/2021 13:30","1","25","25","28.16","51.00"], [1366,"16/10/2021 14:00","1","24","24","28.83","49.00"], [1367,"16/10/2021 14:30","1","25","25","26.96","48.00"], [1368,"16/10/2021 15:00","1","22","22","28.27","48.00"], [1369,"16/10/2021 15:30","1","23","23","27.78","43.00"], [1370,"16/10/2021 16:00","1","17","17","25.88","44.00"], [1371,"16/10/2021 16:30","1","11","11","22.45","26.00"], [1372,"16/10/2021 17:00","1","18","18","29.17","50.00"], [1373,"16/10/2021 17:30","1","15","15","26.80","43.00"], [1374,"16/10/2021 18:00","1","25","25","28.76","49.00"], [1375,"16/10/2021 18:30","1","15","15","27.53","39.00"], [1376,"16/10/2021 19:00","1","6","6","26.67","34.00"], [1377,"16/10/2021 19:30","1","3","3","31.00","33.00"], [1378,"16/10/2021 20:00","1","6","6","23.83","44.00"], [1379,"16/10/2021 20:30","1","8","8","29.25","38.00"], [1380,"16/10/2021 21:00","1","4","4","31.25","44.00"], [1381,"16/10/2021 21:30","1","3","3","36.67","47.00"], [1382,"16/10/2021 22:00","1","3","3","26.67","32.00"], [1383,"16/10/2021 22:30","1","2","2","18.00","18.00"], [1384,"16/10/2021 23:00","1","8","8","32.62","40.00"], [1385,"17/10/2021 00:00","1","1","1","23.00","23.00"], [1386,"17/10/2021 04:00","1","1","1","43.00","43.00"], [1387,"17/10/2021 05:00","1","2","2","23.50","30.00"], [1388,"17/10/2021 05:30","1","2","2","23.00","27.00"], [1389,"17/10/2021 07:00","1","1","1","37.00","37.00"], [1390,"17/10/2021 07:30","1","2","2","29.50","37.00"], [1391,"17/10/2021 08:00","1","3","3","28.33","36.00"], [1392,"17/10/2021 08:30","1","2","2","31.00","40.00"], [1393,"17/10/2021 09:00","1","4","4","28.75","37.00"], [1394,"17/10/2021 09:30","1","6","6","30.83","37.00"], [1395,"17/10/2021 10:00","1","7","7","24.00","38.00"], [1396,"17/10/2021 10:30","1","12","12","28.67","44.00"], [1397,"17/10/2021 11:00","1","11","11","27.00","44.00"], [1398,"17/10/2021 11:30","1","11","11","34.36","62.00"], [1399,"17/10/2021 12:00","1","15","15","28.00","39.00"], [1400,"17/10/2021 12:30","1","8","8","25.88","39.00"], [1401,"17/10/2021 13:00","1","14","14","31.93","52.00"], [1402,"17/10/2021 13:30","1","10","10","32.00","45.00"], [1403,"17/10/2021 14:00","1","12","12","30.42","43.00"], [1404,"17/10/2021 14:30","1","14","14","35.29","45.00"], [1405,"17/10/2021 15:00","1","17","17","27.88","41.00"], [1406,"17/10/2021 15:30","1","8","8","31.88","48.00"], [1407,"17/10/2021 16:00","1","20","20","33.85","49.00"], [1408,"17/10/2021 16:30","1","9","9","28.11","41.00"], [1409,"17/10/2021 17:00","1","12","12","29.17","45.00"], [1410,"17/10/2021 17:30","1","17","17","25.00","42.00"], [1411,"17/10/2021 18:00","1","10","10","27.10","44.00"], [1412,"17/10/2021 18:30","1","7","7","23.29","35.00"], [1413,"17/10/2021 19:00","1","9","9","24.56","35.00"], [1414,"17/10/2021 19:30","1","9","9","32.22","43.00"], [1415,"17/10/2021 20:00","1","5","5","23.60","44.00"], [1416,"17/10/2021 20:30","1","4","4","30.50","46.00"], [1417,"17/10/2021 21:00","1","3","3","32.00","40.00"], [1418,"17/10/2021 21:30","1","5","5","41.80","77.00"], [1419,"17/10/2021 22:00","1","5","5","30.20","46.00"], [1420,"17/10/2021 22:30","1","4","4","26.00","34.00"], [1421,"17/10/2021 23:00","1","1","1","21.00","21.00"], [1422,"17/10/2021 23:30","1","1","1","21.00","21.00"], [1423,"18/10/2021 01:00","1","1","1","33.00","33.00"], [1424,"18/10/2021 02:30","1","1","1","45.00","45.00"], [1425,"18/10/2021 04:30","1","1","1","41.00","41.00"], [1426,"18/10/2021 05:00","1","1","1","18.00","18.00"], [1427,"18/10/2021 05:30","1","5","5","20.80","26.00"], [1428,"18/10/2021 06:00","1","4","4","29.25","43.00"], [1429,"18/10/2021 06:30","1","8","8","30.50","45.00"], [1430,"18/10/2021 07:00","1","16","16","26.12","47.00"], [1431,"18/10/2021 07:30","1","41","41","29.15","50.00"], [1432,"18/10/2021 08:00","1","24","24","26.50","43.00"], [1433,"18/10/2021 08:30","1","19","19","24.32","46.00"], [1434,"18/10/2021 09:00","1","22","22","27.73","45.00"], [1435,"18/10/2021 09:30","1","27","27","29.67","45.00"], [1436,"18/10/2021 10:00","1","27","27","23.37","36.00"], [1437,"18/10/2021 10:30","1","25","25","28.84","48.00"], [1438,"18/10/2021 11:00","1","27","27","27.81","47.00"], [1439,"18/10/2021 11:30","1","21","21","30.90","46.00"], [1440,"13/09/2021 00:00","2","1","1","37.00","37.00"], [1441,"13/09/2021 00:30","2","5","5","31.80","43.00"], [1442,"13/09/2021 01:00","2","4","4","33.25","45.00"], [1443,"13/09/2021 01:30","2","5","5","35.00","39.00"], [1444,"13/09/2021 02:00","2","2","2","25.00","25.00"], [1445,"13/09/2021 03:00","2","1","1","33.00","33.00"], [1446,"13/09/2021 03:30","2","1","1","16.00","16.00"], [1447,"13/09/2021 04:00","2","1","1","17.00","17.00"], [1448,"13/09/2021 04:30","2","1","1","42.00","42.00"], [1449,"13/09/2021 05:00","2","4","4","31.00","34.00"], [1450,"13/09/2021 05:30","2","1","1","16.00","16.00"], [1451,"13/09/2021 06:00","2","3","3","25.67","28.00"], [1452,"13/09/2021 06:30","2","14","14","26.93","33.00"], [1453,"13/09/2021 07:00","2","29","29","25.07","49.00"], [1454,"13/09/2021 07:30","2","34","34","29.35","39.00"], [1455,"13/09/2021 08:00","2","51","51","24.90","37.00"], [1456,"13/09/2021 08:30","2","45","45","27.22","39.00"], [1457,"13/09/2021 09:00","2","29","29","26.83","36.00"], [1458,"13/09/2021 09:30","2","33","33","25.61","34.00"], [1459,"13/09/2021 10:00","2","42","42","27.40","48.00"], [1460,"13/09/2021 10:30","2","27","27","28.56","43.00"], [1461,"13/09/2021 11:00","2","32","32","30.00","41.00"], [1462,"13/09/2021 11:30","2","34","34","26.62","47.00"], [1463,"13/09/2021 12:00","2","38","38","26.03","43.00"], [1464,"13/09/2021 12:30","2","32","32","26.03","39.00"], [1465,"13/09/2021 13:00","2","48","48","27.04","43.00"], [1466,"13/09/2021 13:30","2","38","38","25.21","40.00"], [1467,"13/09/2021 14:00","2","36","36","26.89","40.00"], [1468,"13/09/2021 15:00","2","2","2","23.50","24.00"], [1469,"13/09/2021 15:30","2","36","36","32.81","47.00"], [1470,"13/09/2021 16:00","2","37","37","31.43","63.00"], [1471,"13/09/2021 16:30","2","42","42","31.50","66.00"], [1472,"13/09/2021 17:00","2","33","33","30.33","44.00"], [1473,"13/09/2021 17:30","2","23","23","31.35","45.00"], [1474,"13/09/2021 18:00","2","13","13","32.69","43.00"], [1475,"13/09/2021 18:30","2","18","18","30.67","51.00"], [1476,"13/09/2021 19:00","2","14","14","28.00","46.00"], [1477,"13/09/2021 19:30","2","17","17","28.06","43.00"], [1478,"13/09/2021 20:00","2","12","12","36.58","45.00"], [1479,"13/09/2021 20:30","2","4","4","41.00","46.00"], [1480,"13/09/2021 21:00","2","4","4","32.00","42.00"], [1481,"13/09/2021 21:30","2","5","5","24.60","32.00"], [1482,"13/09/2021 22:00","2","2","2","30.00","31.00"], [1483,"13/09/2021 22:30","2","6","6","29.50","41.00"], [1484,"13/09/2021 23:00","2","2","2","29.00","36.00"], [1485,"14/09/2021 00:00","2","1","1","19.00","19.00"], [1486,"14/09/2021 00:30","2","2","2","33.50","35.00"], [1487,"14/09/2021 01:30","2","2","2","30.00","32.00"], [1488,"14/09/2021 03:30","2","2","2","49.50","51.00"], [1489,"14/09/2021 04:30","2","2","2","26.00","36.00"], [1490,"14/09/2021 05:00","2","2","2","35.50","40.00"], [1491,"14/09/2021 05:30","2","8","8","37.62","59.00"], [1492,"14/09/2021 06:00","2","6","6","37.00","55.00"], [1493,"14/09/2021 06:30","2","30","30","34.80","59.00"], [1494,"14/09/2021 07:00","2","48","48","34.04","53.00"], [1495,"14/09/2021 07:30","2","45","45","34.47","54.00"], [1496,"14/09/2021 08:00","2","41","41","30.68","84.00"], [1497,"14/09/2021 08:30","2","44","44","37.07","63.00"], [1498,"14/09/2021 09:00","2","42","42","32.19","55.00"], [1499,"14/09/2021 09:30","2","34","34","31.76","45.00"], [1500,"14/09/2021 10:00","2","33","33","35.15","74.00"], [1501,"14/09/2021 10:30","2","34","34","32.50","61.00"], [1502,"14/09/2021 11:00","2","21","21","32.19","50.00"], [1503,"14/09/2021 11:30","2","21","21","29.24","61.00"], [1504,"14/09/2021 12:00","2","53","53","30.13","49.00"], [1505,"14/09/2021 12:30","2","33","33","30.79","50.00"], [1506,"14/09/2021 13:00","2","30","30","30.30","47.00"], [1507,"14/09/2021 13:30","2","37","37","30.05","56.00"], [1508,"14/09/2021 14:00","2","44","44","32.77","71.00"], [1509,"14/09/2021 14:30","2","39","39","31.95","51.00"], [1510,"14/09/2021 15:00","2","34","34","29.15","43.00"], [1511,"14/09/2021 15:30","2","40","40","31.05","49.00"], [1512,"14/09/2021 16:00","2","39","39","33.33","58.00"], [1513,"14/09/2021 16:30","2","43","43","30.44","55.00"], [1514,"14/09/2021 17:00","2","41","41","32.73","66.00"], [1515,"14/09/2021 17:30","2","53","53","31.89","46.00"], [1516,"14/09/2021 18:00","2","33","33","32.61","49.00"], [1517,"14/09/2021 18:30","2","24","24","30.92","45.00"], [1518,"14/09/2021 19:00","2","13","13","34.54","53.00"], [1519,"14/09/2021 19:30","2","12","12","30.67","44.00"], [1520,"14/09/2021 20:00","2","5","5","33.60","40.00"], [1521,"14/09/2021 20:30","2","10","10","37.20","46.00"], [1522,"14/09/2021 21:00","2","4","4","36.25","49.00"], [1523,"14/09/2021 21:30","2","1","1","52.00","52.00"], [1524,"14/09/2021 22:00","2","1","1","28.00","28.00"], [1525,"14/09/2021 22:30","2","1","1","42.00","42.00"], [1526,"14/09/2021 23:00","2","3","3","38.67","61.00"], [1527,"15/09/2021 00:30","2","1","1","43.00","43.00"], [1528,"15/09/2021 01:00","2","3","3","64.00","79.00"], [1529,"15/09/2021 04:30","2","3","3","25.33","28.00"], [1530,"15/09/2021 05:00","2","6","6","41.83","68.00"], [1531,"15/09/2021 05:30","2","1","1","32.00","32.00"], [1532,"15/09/2021 06:00","2","9","9","27.11","47.00"], [1533,"15/09/2021 06:30","2","20","20","35.95","57.00"], [1534,"15/09/2021 07:00","2","47","47","36.19","59.00"], [1535,"15/09/2021 07:30","2","41","41","31.39","48.00"], [1536,"15/09/2021 08:00","2","41","41","30.07","49.00"], [1537,"15/09/2021 08:30","2","39","39","32.28","57.00"], [1538,"15/09/2021 09:00","2","39","39","35.05","54.00"], [1539,"15/09/2021 09:30","2","52","52","30.71","47.00"], [1540,"15/09/2021 10:00","2","33","33","34.76","59.00"], [1541,"15/09/2021 10:30","2","49","49","32.16","69.00"], [1542,"15/09/2021 11:00","2","42","42","30.31","48.00"], [1543,"15/09/2021 11:30","2","41","41","34.29","74.00"], [1544,"15/09/2021 12:00","2","32","32","29.97","45.00"], [1545,"15/09/2021 12:30","2","44","44","28.45","50.00"], [1546,"15/09/2021 13:00","2","43","43","30.07","55.00"], [1547,"15/09/2021 13:30","2","24","24","30.17","51.00"], [1548,"15/09/2021 14:00","2","34","34","33.38","82.00"], [1549,"15/09/2021 14:30","2","44","44","29.25","47.00"], [1550,"15/09/2021 15:00","2","47","47","34.15","65.00"], [1551,"15/09/2021 15:30","2","46","46","27.72","52.00"], [1552,"15/09/2021 16:00","2","40","40","31.38","51.00"], [1553,"15/09/2021 16:30","2","39","39","34.85","63.00"], [1554,"15/09/2021 17:00","2","37","37","32.24","68.00"], [1555,"15/09/2021 17:30","2","41","41","35.17","61.00"], [1556,"15/09/2021 18:00","2","32","32","34.31","66.00"], [1557,"15/09/2021 18:30","2","20","20","30.45","56.00"], [1558,"15/09/2021 19:00","2","25","25","34.88","56.00"], [1559,"15/09/2021 19:30","2","18","18","35.00","48.00"], [1560,"15/09/2021 20:00","2","18","18","30.33","44.00"], [1561,"15/09/2021 20:30","2","8","8","30.38","50.00"], [1562,"15/09/2021 21:00","2","3","3","39.67","52.00"], [1563,"15/09/2021 21:30","2","1","1","26.00","26.00"], [1564,"15/09/2021 22:00","2","1","1","35.00","35.00"], [1565,"15/09/2021 22:30","2","2","2","21.00","26.00"], [1566,"15/09/2021 23:00","2","4","4","40.50","50.00"], [1567,"16/09/2021 01:00","2","2","2","50.00","51.00"], [1568,"16/09/2021 01:30","2","1","1","39.00","39.00"], [1569,"16/09/2021 04:00","2","1","1","22.00","22.00"], [1570,"16/09/2021 04:30","2","1","1","24.00","24.00"], [1571,"16/09/2021 05:30","2","8","8","40.50","82.00"], [1572,"16/09/2021 06:00","2","10","10","43.40","98.00"], [1573,"16/09/2021 06:30","2","32","32","36.72","67.00"], [1574,"16/09/2021 07:00","2","63","63","37.27","56.00"], [1575,"16/09/2021 07:30","2","33","33","29.09","47.00"], [1576,"16/09/2021 08:00","2","58","58","28.24","48.00"], [1577,"16/09/2021 08:30","2","42","42","32.29","50.00"], [1578,"16/09/2021 09:00","2","40","40","31.55","86.00"], [1579,"16/09/2021 09:30","2","37","37","32.11","59.00"], [1580,"16/09/2021 10:00","2","40","40","35.33","64.00"], [1581,"16/09/2021 10:30","2","33","33","31.48","66.00"], [1582,"16/09/2021 11:00","2","33","33","30.00","50.00"], [1583,"16/09/2021 11:30","2","24","24","36.04","78.00"], [1584,"16/09/2021 12:00","2","21","21","33.43","48.00"], [1585,"16/09/2021 12:30","2","31","31","29.39","47.00"], [1586,"16/09/2021 13:00","2","41","41","28.46","48.00"], [1587,"16/09/2021 13:30","2","23","23","31.35","52.00"], [1588,"16/09/2021 14:00","2","33","33","32.67","55.00"], [1589,"16/09/2021 14:30","2","44","44","32.02","45.00"], [1590,"16/09/2021 15:00","2","29","29","31.52","48.00"], [1591,"16/09/2021 15:30","2","47","47","32.53","78.00"], [1592,"16/09/2021 16:00","2","42","42","32.14","52.00"], [1593,"16/09/2021 16:30","2","36","36","34.53","64.00"], [1594,"16/09/2021 17:00","2","47","47","32.06","51.00"], [1595,"16/09/2021 17:30","2","33","33","32.36","49.00"], [1596,"16/09/2021 18:00","2","20","20","33.20","44.00"], [1597,"16/09/2021 18:30","2","30","30","38.80","83.00"], [1598,"16/09/2021 19:00","2","19","19","35.26","53.00"], [1599,"16/09/2021 19:30","2","17","17","30.65","45.00"], [1600,"16/09/2021 20:00","2","12","12","33.08","47.00"], [1601,"16/09/2021 20:30","2","6","6","34.83","45.00"], [1602,"16/09/2021 21:00","2","4","4","30.25","33.00"], [1603,"16/09/2021 21:30","2","5","5","30.40","41.00"], [1604,"16/09/2021 22:00","2","6","6","22.50","32.00"], [1605,"16/09/2021 22:30","2","1","1","38.00","38.00"], [1606,"16/09/2021 23:00","2","1","1","24.00","24.00"], [1607,"17/09/2021 01:00","2","1","1","45.00","45.00"], [1608,"17/09/2021 04:00","2","1","1","29.00","29.00"], [1609,"17/09/2021 04:30","2","1","1","42.00","42.00"], [1610,"17/09/2021 05:00","2","5","5","29.00","48.00"], [1611,"17/09/2021 05:30","2","6","6","39.50","75.00"], [1612,"17/09/2021 06:00","2","17","17","36.76","74.00"], [1613,"17/09/2021 06:30","2","22","22","37.23","56.00"], [1614,"17/09/2021 07:00","2","35","35","33.17","56.00"], [1615,"17/09/2021 07:30","2","45","45","32.44","76.00"], [1616,"17/09/2021 08:00","2","48","48","29.35","47.00"], [1617,"17/09/2021 08:30","2","47","47","29.38","45.00"], [1618,"17/09/2021 09:00","2","36","36","35.08","48.00"], [1619,"17/09/2021 09:30","2","54","54","31.04","57.00"], [1620,"17/09/2021 10:00","2","37","37","31.73","52.00"], [1621,"17/09/2021 10:30","2","43","43","29.98","51.00"], [1622,"17/09/2021 11:00","2","49","49","30.86","47.00"], [1623,"17/09/2021 11:30","2","25","25","30.52","51.00"], [1624,"17/09/2021 12:00","2","34","34","31.74","49.00"], [1625,"17/09/2021 12:30","2","48","48","32.06","50.00"], [1626,"17/09/2021 13:00","2","36","36","29.89","47.00"], [1627,"17/09/2021 13:30","2","37","37","31.38","54.00"], [1628,"17/09/2021 14:00","2","32","32","31.06","53.00"], [1629,"17/09/2021 14:30","2","48","48","34.31","86.00"], [1630,"17/09/2021 15:00","2","34","34","32.50","51.00"], [1631,"17/09/2021 15:30","2","28","28","28.25","44.00"], [1632,"17/09/2021 16:00","2","27","27","30.85","45.00"], [1633,"17/09/2021 16:30","2","39","39","36.03","64.00"], [1634,"17/09/2021 17:00","2","42","42","33.38","54.00"], [1635,"17/09/2021 17:30","2","31","31","31.74","47.00"], [1636,"17/09/2021 18:00","2","19","19","31.05","55.00"], [1637,"17/09/2021 18:30","2","16","16","27.62","49.00"], [1638,"17/09/2021 19:00","2","25","25","30.52","43.00"], [1639,"17/09/2021 19:30","2","15","15","29.20","45.00"], [1640,"17/09/2021 20:00","2","10","10","32.40","55.00"], [1641,"17/09/2021 20:30","2","3","3","31.33","41.00"], [1642,"17/09/2021 21:00","2","5","5","32.40","38.00"], [1643,"17/09/2021 21:30","2","9","9","28.67","38.00"], [1644,"17/09/2021 22:00","2","4","4","32.50","43.00"], [1645,"17/09/2021 22:30","2","5","5","26.80","38.00"], [1646,"17/09/2021 23:00","2","6","6","40.17","70.00"], [1647,"18/09/2021 00:00","2","2","2","32.50","37.00"], [1648,"18/09/2021 00:30","2","3","3","22.00","25.00"], [1649,"18/09/2021 01:00","2","3","3","31.33","49.00"], [1650,"18/09/2021 02:00","2","2","2","54.00","55.00"], [1651,"18/09/2021 04:00","2","3","3","34.00","38.00"], [1652,"18/09/2021 04:30","2","3","3","25.33","40.00"], [1653,"18/09/2021 05:00","2","1","1","35.00","35.00"], [1654,"18/09/2021 05:30","2","1","1","39.00","39.00"], [1655,"18/09/2021 06:00","2","1","1","27.00","27.00"], [1656,"18/09/2021 06:30","2","6","6","31.00","37.00"], [1657,"18/09/2021 07:00","2","10","10","35.00","57.00"], [1658,"18/09/2021 07:30","2","16","16","29.81","57.00"], [1659,"18/09/2021 08:00","2","14","14","28.71","52.00"], [1660,"18/09/2021 08:30","2","19","19","28.79","49.00"], [1661,"18/09/2021 09:00","2","23","23","27.13","45.00"], [1662,"18/09/2021 09:30","2","28","28","32.11","53.00"], [1663,"18/09/2021 10:00","2","23","23","32.00","54.00"], [1664,"18/09/2021 10:30","2","29","29","24.21","45.00"], [1665,"18/09/2021 11:00","2","33","33","31.61","55.00"], [1666,"18/09/2021 11:30","2","33","33","28.15","44.00"], [1667,"18/09/2021 12:00","2","42","42","30.93","52.00"], [1668,"18/09/2021 12:30","2","27","27","32.74","45.00"], [1669,"18/09/2021 13:00","2","32","32","31.25","50.00"], [1670,"18/09/2021 13:30","2","29","29","29.59","58.00"], [1671,"18/09/2021 14:00","2","24","24","28.58","48.00"], [1672,"18/09/2021 14:30","2","21","21","32.24","45.00"], [1673,"18/09/2021 15:00","2","24","24","31.25","43.00"], [1674,"18/09/2021 15:30","2","40","40","33.65","58.00"], [1675,"18/09/2021 16:00","2","30","30","32.27","46.00"], [1676,"18/09/2021 16:30","2","20","20","35.00","51.00"], [1677,"18/09/2021 17:00","2","17","17","31.29","56.00"], [1678,"18/09/2021 17:30","2","27","27","33.44","53.00"], [1679,"18/09/2021 18:00","2","19","19","33.26","55.00"], [1680,"18/09/2021 18:30","2","16","16","30.31","50.00"], [1681,"18/09/2021 19:00","2","17","17","30.47","43.00"], [1682,"18/09/2021 19:30","2","15","15","32.60","50.00"], [1683,"18/09/2021 20:00","2","14","14","32.71","47.00"], [1684,"18/09/2021 20:30","2","1","1","21.00","21.00"], [1685,"18/09/2021 21:00","2","10","10","37.20","55.00"], [1686,"18/09/2021 21:30","2","2","2","45.00","60.00"], [1687,"18/09/2021 22:00","2","4","4","38.50","48.00"], [1688,"18/09/2021 22:30","2","5","5","44.00","63.00"], [1689,"18/09/2021 23:00","2","7","7","33.71","46.00"], [1690,"18/09/2021 23:30","2","4","4","23.25","27.00"], [1691,"19/09/2021 00:00","2","8","8","35.12","44.00"], [1692,"19/09/2021 00:30","2","5","5","38.40","61.00"], [1693,"19/09/2021 01:00","2","4","4","39.50","42.00"], [1694,"19/09/2021 01:30","2","2","2","41.00","44.00"], [1695,"19/09/2021 02:00","2","2","2","31.50","42.00"], [1696,"19/09/2021 02:30","2","1","1","50.00","50.00"], [1697,"19/09/2021 03:00","2","1","1","20.00","20.00"], [1698,"19/09/2021 05:00","2","1","1","36.00","36.00"], [1699,"19/09/2021 06:00","2","4","4","41.75","47.00"], [1700,"19/09/2021 06:30","2","1","1","50.00","50.00"], [1701,"19/09/2021 07:00","2","3","3","41.00","53.00"], [1702,"19/09/2021 07:30","2","5","5","41.40","57.00"], [1703,"19/09/2021 08:00","2","7","7","28.43","42.00"], [1704,"19/09/2021 08:30","2","17","17","32.71","43.00"], [1705,"19/09/2021 09:00","2","8","8","38.00","57.00"], [1706,"19/09/2021 09:30","2","9","9","38.11","77.00"], [1707,"19/09/2021 10:00","2","17","17","33.12","44.00"], [1708,"19/09/2021 10:30","2","16","16","34.25","51.00"], [1709,"19/09/2021 11:00","2","7","7","33.86","43.00"], [1710,"19/09/2021 11:30","2","8","8","28.62","42.00"], [1711,"19/09/2021 12:00","2","15","15","32.33","44.00"], [1712,"19/09/2021 12:30","2","14","14","36.93","63.00"], [1713,"19/09/2021 13:00","2","14","14","34.36","52.00"], [1714,"19/09/2021 13:30","2","22","22","33.32","56.00"], [1715,"19/09/2021 14:00","2","21","21","30.95","47.00"], [1716,"19/09/2021 14:30","2","20","20","32.30","52.00"], [1717,"19/09/2021 15:00","2","10","10","25.40","36.00"], [1718,"19/09/2021 15:30","2","14","14","33.21","47.00"], [1719,"19/09/2021 16:00","2","8","8","38.12","46.00"], [1720,"19/09/2021 16:30","2","12","12","34.17","43.00"], [1721,"19/09/2021 17:00","2","19","19","28.63","44.00"], [1722,"19/09/2021 17:30","2","14","14","34.36","50.00"], [1723,"19/09/2021 18:00","2","11","11","35.09","50.00"], [1724,"19/09/2021 18:30","2","11","11","34.55","48.00"], [1725,"19/09/2021 19:00","2","19","19","34.42","63.00"], [1726,"19/09/2021 19:30","2","9","9","36.89","49.00"], [1727,"19/09/2021 20:00","2","10","10","34.00","50.00"], [1728,"19/09/2021 20:30","2","3","3","34.00","44.00"], [1729,"19/09/2021 21:00","2","3","3","39.00","54.00"], [1730,"19/09/2021 21:30","2","2","2","25.50","28.00"], [1731,"19/09/2021 22:00","2","2","2","23.50","26.00"], [1732,"19/09/2021 22:30","2","4","4","29.75","43.00"], [1733,"19/09/2021 23:00","2","2","2","52.00","65.00"], [1734,"20/09/2021 00:00","2","2","2","42.00","43.00"], [1735,"20/09/2021 00:30","2","1","1","40.00","40.00"], [1736,"20/09/2021 04:30","2","5","5","43.00","85.00"], [1737,"20/09/2021 05:00","2","4","4","39.50","62.00"], [1738,"20/09/2021 05:30","2","1","1","35.00","35.00"], [1739,"20/09/2021 06:00","2","12","12","37.50","88.00"], [1740,"20/09/2021 06:30","2","23","23","32.35","52.00"], [1741,"20/09/2021 07:00","2","50","50","34.34","63.00"], [1742,"20/09/2021 07:30","2","53","53","31.96","52.00"], [1743,"20/09/2021 08:00","2","34","34","27.68","44.00"], [1744,"20/09/2021 08:30","2","40","40","32.52","49.00"], [1745,"20/09/2021 09:00","2","41","41","32.05","48.00"], [1746,"20/09/2021 09:30","2","34","34","34.74","45.00"], [1747,"20/09/2021 10:00","2","37","37","32.62","49.00"], [1748,"20/09/2021 10:30","2","37","37","29.16","54.00"], [1749,"20/09/2021 11:00","2","35","35","27.66","51.00"], [1750,"20/09/2021 11:30","2","37","37","31.70","87.00"], [1751,"20/09/2021 12:00","2","36","36","32.89","58.00"], [1752,"20/09/2021 12:30","2","37","37","29.57","49.00"], [1753,"20/09/2021 13:00","2","40","40","28.35","48.00"], [1754,"20/09/2021 13:30","2","42","42","31.76","74.00"], [1755,"20/09/2021 14:00","2","29","29","31.03","43.00"], [1756,"20/09/2021 14:30","2","37","37","31.46","50.00"], [1757,"20/09/2021 15:00","2","40","40","33.50","49.00"], [1758,"20/09/2021 15:30","2","38","38","34.45","62.00"], [1759,"20/09/2021 16:00","2","39","39","30.38","48.00"], [1760,"20/09/2021 16:30","2","47","47","30.17","71.00"], [1761,"20/09/2021 17:00","2","46","46","34.50","89.00"], [1762,"20/09/2021 17:30","2","38","38","33.03","57.00"], [1763,"20/09/2021 18:00","2","19","19","28.58","44.00"], [1764,"20/09/2021 18:30","2","29","29","35.00","53.00"], [1765,"20/09/2021 19:00","2","17","17","33.71","52.00"], [1766,"20/09/2021 19:30","2","10","10","29.70","50.00"], [1767,"20/09/2021 20:00","2","12","12","35.67","49.00"], [1768,"20/09/2021 20:30","2","4","4","28.00","38.00"], [1769,"20/09/2021 21:00","2","3","3","42.33","45.00"], [1770,"20/09/2021 21:30","2","8","8","34.88","48.00"], [1771,"20/09/2021 22:00","2","7","7","34.43","46.00"], [1772,"20/09/2021 22:30","2","3","3","46.33","87.00"], [1773,"20/09/2021 23:00","2","3","3","42.00","64.00"], [1774,"20/09/2021 23:30","2","1","1","39.00","39.00"], [1775,"21/09/2021 00:00","2","3","3","48.00","63.00"], [1776,"21/09/2021 03:30","2","1","1","42.00","42.00"], [1777,"21/09/2021 04:30","2","1","1","24.00","24.00"], [1778,"21/09/2021 05:00","2","1","1","28.00","28.00"], [1779,"21/09/2021 05:30","2","10","10","43.70","78.00"], [1780,"21/09/2021 06:00","2","11","11","33.36","46.00"], [1781,"21/09/2021 06:30","2","27","27","35.15","49.00"], [1782,"21/09/2021 07:00","2","46","46","34.43","49.00"], [1783,"21/09/2021 07:30","2","36","36","33.19","63.00"], [1784,"21/09/2021 08:00","2","45","45","31.78","93.00"], [1785,"21/09/2021 08:30","2","49","49","30.80","53.00"], [1786,"21/09/2021 09:00","2","46","46","32.54","86.00"], [1787,"21/09/2021 09:30","2","28","28","31.07","52.00"], [1788,"21/09/2021 10:00","2","45","45","28.02","81.00"], [1789,"21/09/2021 10:30","2","47","47","33.32","51.00"], [1790,"21/09/2021 11:00","2","35","35","31.46","50.00"], [1791,"21/09/2021 11:30","2","38","38","27.45","48.00"], [1792,"21/09/2021 12:00","2","56","56","32.32","58.00"], [1793,"21/09/2021 12:30","2","35","35","31.94","54.00"], [1794,"21/09/2021 13:00","2","36","36","28.86","48.00"], [1795,"21/09/2021 13:30","2","39","39","32.59","55.00"], [1796,"21/09/2021 14:00","2","37","37","31.19","57.00"], [1797,"21/09/2021 14:30","2","31","31","35.06","57.00"], [1798,"21/09/2021 15:00","2","45","45","31.53","66.00"], [1799,"21/09/2021 15:30","2","57","57","31.04","56.00"], [1800,"21/09/2021 16:00","2","50","50","32.38","49.00"], [1801,"21/09/2021 16:30","2","51","51","32.65","60.00"], [1802,"21/09/2021 17:00","2","32","32","33.19","54.00"], [1803,"21/09/2021 17:30","2","36","36","31.72","45.00"], [1804,"21/09/2021 18:00","2","34","34","32.68","46.00"], [1805,"21/09/2021 18:30","2","28","28","33.86","46.00"], [1806,"21/09/2021 19:00","2","16","16","31.50","51.00"], [1807,"21/09/2021 19:30","2","18","18","27.89","42.00"], [1808,"21/09/2021 20:00","2","8","8","35.25","45.00"], [1809,"21/09/2021 20:30","2","5","5","28.80","41.00"], [1810,"21/09/2021 21:00","2","5","5","40.60","51.00"], [1811,"21/09/2021 21:30","2","6","6","35.50","48.00"], [1812,"21/09/2021 22:00","2","3","3","35.33","45.00"], [1813,"21/09/2021 22:30","2","1","1","25.00","25.00"], [1814,"21/09/2021 23:00","2","4","4","36.00","53.00"], [1815,"21/09/2021 23:30","2","1","1","20.00","20.00"], [1816,"22/09/2021 00:00","2","2","2","30.50","36.00"], [1817,"22/09/2021 01:00","2","2","2","61.00","62.00"], [1818,"22/09/2021 04:30","2","1","1","29.00","29.00"], [1819,"22/09/2021 05:00","2","2","2","26.50","30.00"], [1820,"22/09/2021 05:30","2","6","6","49.00","81.00"], [1821,"22/09/2021 06:00","2","11","11","33.45","55.00"], [1822,"22/09/2021 06:30","2","21","21","33.24","46.00"], [1823,"22/09/2021 07:00","2","63","63","32.97","50.00"], [1824,"22/09/2021 07:30","2","61","61","32.67","63.00"], [1825,"22/09/2021 08:00","2","44","44","30.30","47.00"], [1826,"22/09/2021 08:30","2","41","41","31.39","43.00"], [1827,"22/09/2021 09:00","2","27","27","30.52","45.00"], [1828,"22/09/2021 09:30","2","35","35","28.29","45.00"], [1829,"22/09/2021 10:00","2","39","39","30.72","48.00"], [1830,"22/09/2021 10:30","2","44","44","32.34","84.00"], [1831,"22/09/2021 11:00","2","28","28","28.43","45.00"], [1832,"22/09/2021 11:30","2","36","36","30.22","47.00"], [1833,"22/09/2021 12:00","2","34","34","30.15","73.00"], [1834,"22/09/2021 12:30","2","38","38","29.89","43.00"], [1835,"22/09/2021 13:00","2","56","56","30.00","50.00"], [1836,"22/09/2021 13:30","2","23","23","30.96","47.00"], [1837,"22/09/2021 14:00","2","45","45","32.80","67.00"], [1838,"22/09/2021 14:30","2","31","31","29.10","49.00"], [1839,"22/09/2021 15:00","2","30","30","32.43","45.00"], [1840,"22/09/2021 15:30","2","47","47","31.94","48.00"], [1841,"22/09/2021 16:00","2","33","33","31.88","58.00"], [1842,"22/09/2021 16:30","2","48","48","28.88","61.00"], [1843,"22/09/2021 17:00","2","36","36","29.28","44.00"], [1844,"22/09/2021 17:30","2","35","35","34.17","64.00"], [1845,"22/09/2021 18:00","2","24","24","33.62","67.00"], [1846,"22/09/2021 18:30","2","24","24","34.33","51.00"], [1847,"22/09/2021 19:00","2","23","23","28.39","47.00"], [1848,"22/09/2021 19:30","2","12","12","33.50","45.00"], [1849,"22/09/2021 20:00","2","12","12","30.00","45.00"], [1850,"22/09/2021 20:30","2","10","10","31.60","41.00"], [1851,"22/09/2021 21:00","2","2","2","41.50","47.00"], [1852,"22/09/2021 21:30","2","4","4","32.25","43.00"], [1853,"22/09/2021 22:00","2","6","6","34.17","56.00"], [1854,"22/09/2021 22:30","2","2","2","22.00","28.00"], [1855,"22/09/2021 23:00","2","3","3","29.33","33.00"], [1856,"22/09/2021 23:30","2","5","5","44.40","59.00"], [1857,"23/09/2021 01:00","2","3","3","19.33","22.00"], [1858,"23/09/2021 02:00","2","1","1","45.00","45.00"], [1859,"23/09/2021 02:30","2","2","2","44.00","61.00"], [1860,"23/09/2021 03:30","2","5","5","31.60","39.00"], [1861,"23/09/2021 04:30","2","1","1","25.00","25.00"], [1862,"23/09/2021 05:00","2","1","1","22.00","22.00"], [1863,"23/09/2021 05:30","2","6","6","40.33","68.00"], [1864,"23/09/2021 06:00","2","8","8","30.25","50.00"], [1865,"23/09/2021 06:30","2","25","25","36.44","64.00"], [1866,"23/09/2021 07:00","2","56","56","33.68","64.00"], [1867,"23/09/2021 07:30","2","51","51","31.98","52.00"], [1868,"23/09/2021 08:00","2","52","52","31.23","93.00"], [1869,"23/09/2021 08:30","2","54","54","31.26","47.00"], [1870,"23/09/2021 09:00","2","48","48","32.62","63.00"], [1871,"23/09/2021 09:30","2","35","35","30.63","48.00"], [1872,"23/09/2021 10:00","2","33","33","28.64","42.00"], [1873,"23/09/2021 10:30","2","35","35","29.60","48.00"], [1874,"23/09/2021 11:00","2","38","38","30.32","59.00"], [1875,"23/09/2021 11:30","2","35","35","28.77","45.00"], [1876,"23/09/2021 12:00","2","44","44","30.64","46.00"], [1877,"23/09/2021 12:30","2","43","43","28.84","44.00"], [1878,"23/09/2021 13:00","2","33","33","31.64","48.00"], [1879,"23/09/2021 13:30","2","37","37","29.24","47.00"], [1880,"23/09/2021 14:00","2","30","30","31.67","70.00"], [1881,"23/09/2021 14:30","2","35","35","30.17","49.00"], [1882,"23/09/2021 15:00","2","35","35","30.46","54.00"], [1883,"23/09/2021 15:30","2","42","42","32.52","58.00"], [1884,"23/09/2021 16:00","2","43","43","31.02","49.00"], [1885,"23/09/2021 16:30","2","44","44","32.32","58.00"], [1886,"23/09/2021 17:00","2","37","37","30.22","56.00"], [1887,"23/09/2021 17:30","2","52","52","29.31","46.00"], [1888,"23/09/2021 18:00","2","22","22","32.77","48.00"], [1889,"23/09/2021 18:30","2","23","23","32.26","47.00"], [1890,"23/09/2021 19:00","2","14","14","31.29","44.00"], [1891,"23/09/2021 19:30","2","11","11","35.82","51.00"], [1892,"23/09/2021 20:00","2","13","13","44.00","84.00"], [1893,"23/09/2021 20:30","2","13","13","38.54","58.00"], [1894,"23/09/2021 21:00","2","4","4","34.50","48.00"], [1895,"23/09/2021 21:30","2","2","2","34.00","43.00"], [1896,"23/09/2021 22:00","2","3","3","36.67","48.00"], [1897,"23/09/2021 22:30","2","1","1","17.00","17.00"], [1898,"23/09/2021 23:00","2","3","3","34.67","42.00"], [1899,"23/09/2021 23:30","2","1","1","31.00","31.00"], [1900,"24/09/2021 01:30","2","3","3","56.67","61.00"], [1901,"24/09/2021 04:00","2","1","1","33.00","33.00"], [1902,"24/09/2021 04:30","2","3","3","49.33","66.00"], [1903,"24/09/2021 05:30","2","10","10","45.10","64.00"], [1904,"24/09/2021 06:00","2","8","8","31.88","43.00"], [1905,"24/09/2021 06:30","2","31","31","38.71","81.00"], [1906,"24/09/2021 07:00","2","51","51","35.96","58.00"], [1907,"24/09/2021 07:30","2","42","42","29.38","45.00"], [1908,"24/09/2021 08:00","2","46","46","29.13","49.00"], [1909,"24/09/2021 08:30","2","46","46","35.00","90.00"], [1910,"24/09/2021 09:00","2","41","41","32.49","61.00"], [1911,"24/09/2021 09:30","2","47","47","31.09","68.00"], [1912,"24/09/2021 10:00","2","36","36","31.47","71.00"], [1913,"24/09/2021 10:30","2","22","22","26.64","38.00"], [1914,"24/09/2021 11:00","2","34","34","29.74","41.00"], [1915,"24/09/2021 11:30","2","33","33","29.15","46.00"], [1916,"24/09/2021 12:00","2","48","48","30.06","50.00"], [1917,"24/09/2021 12:30","2","49","49","29.49","45.00"], [1918,"24/09/2021 13:00","2","38","38","30.03","63.00"], [1919,"24/09/2021 13:30","2","39","39","33.79","65.00"], [1920,"24/09/2021 14:00","2","25","25","34.56","50.00"], [1921,"24/09/2021 14:30","2","36","36","36.25","79.00"], [1922,"24/09/2021 15:00","2","30","30","34.17","52.00"], [1923,"24/09/2021 15:30","2","38","38","30.00","60.00"], [1924,"24/09/2021 16:00","2","32","32","30.97","52.00"], [1925,"24/09/2021 16:30","2","34","34","30.71","53.00"], [1926,"24/09/2021 17:00","2","32","32","34.50","49.00"], [1927,"24/09/2021 17:30","2","26","26","31.38","48.00"], [1928,"24/09/2021 18:00","2","17","17","31.65","44.00"], [1929,"24/09/2021 18:30","2","19","19","32.42","48.00"], [1930,"24/09/2021 19:00","2","11","11","30.36","51.00"], [1931,"24/09/2021 19:30","2","9","9","30.00","42.00"], [1932,"24/09/2021 20:00","2","12","12","31.83","48.00"], [1933,"24/09/2021 20:30","2","7","7","35.29","48.00"], [1934,"24/09/2021 21:00","2","7","7","33.00","48.00"], [1935,"24/09/2021 21:30","2","3","3","22.67","26.00"], [1936,"24/09/2021 22:00","2","9","9","39.33","51.00"], [1937,"24/09/2021 22:30","2","5","5","22.80","28.00"], [1938,"24/09/2021 23:00","2","6","6","38.17","47.00"], [1939,"24/09/2021 23:30","2","4","4","32.00","37.00"], [1940,"25/09/2021 00:00","2","4","4","34.00","39.00"], [1941,"25/09/2021 00:30","2","4","4","31.25","40.00"], [1942,"25/09/2021 01:00","2","1","1","42.00","42.00"], [1943,"25/09/2021 01:30","2","1","1","32.00","32.00"], [1944,"25/09/2021 02:00","2","1","1","50.00","50.00"], [1945,"25/09/2021 02:30","2","1","1","21.00","21.00"], [1946,"25/09/2021 03:00","2","1","1","45.00","45.00"], [1947,"25/09/2021 03:30","2","2","2","36.00","43.00"], [1948,"25/09/2021 04:30","2","1","1","21.00","21.00"], [1949,"25/09/2021 05:30","2","2","2","32.00","33.00"], [1950,"25/09/2021 06:00","2","4","4","39.25","48.00"], [1951,"25/09/2021 06:30","2","3","3","32.33","45.00"], [1952,"25/09/2021 07:00","2","5","5","26.20","39.00"], [1953,"25/09/2021 07:30","2","13","13","31.23","53.00"], [1954,"25/09/2021 08:00","2","15","15","39.73","57.00"], [1955,"25/09/2021 08:30","2","25","25","31.24","48.00"], [1956,"25/09/2021 09:00","2","26","26","29.85","50.00"], [1957,"25/09/2021 09:30","2","36","36","32.31","53.00"], [1958,"25/09/2021 10:00","2","30","30","32.40","58.00"], [1959,"25/09/2021 10:30","2","30","30","33.33","54.00"], [1960,"25/09/2021 11:00","2","31","31","31.00","44.00"], [1961,"25/09/2021 11:30","2","27","27","31.52","45.00"], [1962,"25/09/2021 12:00","2","22","22","31.95","46.00"], [1963,"25/09/2021 12:30","2","27","27","29.19","46.00"], [1964,"25/09/2021 13:00","2","28","28","31.57","60.00"], [1965,"25/09/2021 13:30","2","25","25","31.44","69.00"], [1966,"25/09/2021 14:00","2","25","25","29.12","54.00"], [1967,"25/09/2021 14:30","2","21","21","30.90","53.00"], [1968,"25/09/2021 15:00","2","22","22","33.18","52.00"], [1969,"25/09/2021 15:30","2","17","17","31.00","46.00"], [1970,"25/09/2021 16:00","2","18","18","31.83","44.00"], [1971,"25/09/2021 16:30","2","15","15","30.47","55.00"], [1972,"25/09/2021 17:00","2","16","16","30.94","44.00"], [1973,"25/09/2021 17:30","2","27","27","32.33","53.00"], [1974,"25/09/2021 18:00","2","23","23","34.57","74.00"], [1975,"25/09/2021 18:30","2","6","6","30.00","42.00"], [1976,"25/09/2021 19:00","2","14","14","30.64","63.00"], [1977,"25/09/2021 19:30","2","12","12","32.08","49.00"], [1978,"25/09/2021 20:00","2","13","13","36.23","50.00"], [1979,"25/09/2021 20:30","2","6","6","28.00","40.00"], [1980,"25/09/2021 21:00","2","8","8","38.12","59.00"], [1981,"25/09/2021 21:30","2","4","4","37.75","51.00"], [1982,"25/09/2021 22:00","2","6","6","38.67","48.00"], [1983,"25/09/2021 22:30","2","6","6","36.00","52.00"], [1984,"25/09/2021 23:00","2","6","6","31.00","44.00"], [1985,"25/09/2021 23:30","2","2","2","32.50","49.00"], [1986,"26/09/2021 00:00","2","2","2","40.00","46.00"], [1987,"26/09/2021 00:30","2","5","5","32.00","43.00"], [1988,"26/09/2021 01:00","2","4","4","33.00","43.00"], [1989,"26/09/2021 01:30","2","2","2","61.50","64.00"], [1990,"26/09/2021 02:00","2","1","1","51.00","51.00"], [1991,"26/09/2021 03:00","2","2","2","41.50","44.00"], [1992,"26/09/2021 03:30","2","2","2","39.00","40.00"], [1993,"26/09/2021 05:00","2","1","1","17.00","17.00"], [1994,"26/09/2021 05:30","2","1","1","26.00","26.00"], [1995,"26/09/2021 06:00","2","3","3","43.33","45.00"], [1996,"26/09/2021 07:00","2","2","2","52.50","76.00"], [1997,"26/09/2021 07:30","2","1","1","43.00","43.00"], [1998,"26/09/2021 08:00","2","5","5","37.80","48.00"], [1999,"26/09/2021 08:30","2","6","6","36.67","45.00"], [2000,"26/09/2021 09:00","2","7","7","34.71","48.00"], [2001,"26/09/2021 09:30","2","10","10","28.20","47.00"], [2002,"26/09/2021 10:00","2","14","14","30.50","49.00"], [2003,"26/09/2021 10:30","2","12","12","34.58","51.00"], [2004,"26/09/2021 11:00","2","11","11","30.45","52.00"], [2005,"26/09/2021 11:30","2","8","8","25.62","34.00"], [2006,"26/09/2021 12:00","2","19","19","34.79","50.00"], [2007,"26/09/2021 12:30","2","11","11","35.36","59.00"], [2008,"26/09/2021 13:00","2","13","13","32.00","52.00"], [2009,"26/09/2021 13:30","2","12","12","40.25","46.00"], [2010,"26/09/2021 14:00","2","20","20","31.20","47.00"], [2011,"26/09/2021 14:30","2","12","12","37.67","60.00"], [2012,"26/09/2021 15:00","2","13","13","33.23","47.00"], [2013,"26/09/2021 15:30","2","16","16","37.12","58.00"], [2014,"26/09/2021 16:00","2","13","13","29.62","53.00"], [2015,"26/09/2021 16:30","2","16","16","37.06","50.00"], [2016,"26/09/2021 17:00","2","14","14","32.86","50.00"], [2017,"26/09/2021 17:30","2","9","9","29.22","55.00"], [2018,"26/09/2021 18:00","2","19","19","31.95","47.00"], [2019,"26/09/2021 18:30","2","13","13","38.08","53.00"], [2020,"26/09/2021 19:00","2","9","9","40.22","63.00"], [2021,"26/09/2021 19:30","2","10","10","38.50","54.00"], [2022,"26/09/2021 20:00","2","6","6","40.17","57.00"], [2023,"26/09/2021 20:30","2","2","2","31.00","32.00"], [2024,"26/09/2021 21:00","2","5","5","33.60","57.00"], [2025,"26/09/2021 21:30","2","1","1","48.00","48.00"], [2026,"26/09/2021 22:00","2","1","1","38.00","38.00"], [2027,"26/09/2021 22:30","2","2","2","34.50","43.00"], [2028,"26/09/2021 23:30","2","1","1","20.00","20.00"], [2029,"27/09/2021 00:30","2","1","1","21.00","21.00"], [2030,"27/09/2021 04:00","2","1","1","38.00","38.00"], [2031,"27/09/2021 04:30","2","4","4","51.25","83.00"], [2032,"27/09/2021 05:00","2","8","8","41.12","88.00"], [2033,"27/09/2021 05:30","2","3","3","39.00","60.00"], [2034,"27/09/2021 06:00","2","11","11","32.45","47.00"], [2035,"27/09/2021 06:30","2","19","19","38.11","50.00"], [2036,"27/09/2021 07:00","2","53","53","34.32","52.00"], [2037,"27/09/2021 07:30","2","48","48","31.17","62.00"], [2038,"27/09/2021 08:00","2","61","61","32.30","58.00"], [2039,"27/09/2021 08:30","2","66","66","34.32","51.00"], [2040,"27/09/2021 09:00","2","48","48","32.83","77.00"], [2041,"27/09/2021 09:30","2","41","41","35.29","56.00"], [2042,"27/09/2021 10:00","2","46","46","29.72","64.00"], [2043,"27/09/2021 10:30","2","33","33","32.82","47.00"], [2044,"27/09/2021 11:00","2","38","38","30.71","46.00"], [2045,"27/09/2021 11:30","2","39","39","33.69","46.00"], [2046,"27/09/2021 12:00","2","29","29","29.17","58.00"], [2047,"27/09/2021 12:30","2","52","52","31.69","45.00"], [2048,"27/09/2021 13:00","2","36","36","31.72","49.00"], [2049,"27/09/2021 13:30","2","37","37","32.68","57.00"], [2050,"27/09/2021 14:00","2","36","36","31.08","53.00"], [2051,"27/09/2021 14:30","2","25","25","30.80","76.00"], [2052,"27/09/2021 15:00","2","45","45","29.33","46.00"], [2053,"27/09/2021 15:30","2","46","46","33.00","59.00"], [2054,"27/09/2021 16:00","2","46","46","31.00","55.00"], [2055,"27/09/2021 16:30","2","37","37","29.27","52.00"], [2056,"27/09/2021 17:00","2","43","43","31.44","64.00"], [2057,"27/09/2021 17:30","2","29","29","31.97","46.00"], [2058,"27/09/2021 18:00","2","20","20","39.50","52.00"], [2059,"27/09/2021 18:30","2","24","24","33.67","46.00"], [2060,"27/09/2021 19:00","2","24","24","32.00","47.00"], [2061,"27/09/2021 19:30","2","21","21","31.95","48.00"], [2062,"27/09/2021 20:00","2","10","10","37.20","56.00"], [2063,"27/09/2021 20:30","2","8","8","30.88","47.00"], [2064,"27/09/2021 21:00","2","8","8","28.88","38.00"], [2065,"27/09/2021 21:30","2","4","4","29.00","43.00"], [2066,"27/09/2021 22:00","2","6","6","29.17","36.00"], [2067,"27/09/2021 22:30","2","4","4","37.00","46.00"], [2068,"27/09/2021 23:00","2","2","2","21.50","22.00"], [2069,"28/09/2021 00:00","2","1","1","17.00","17.00"], [2070,"28/09/2021 00:30","2","2","2","52.50","53.00"], [2071,"28/09/2021 01:30","2","2","2","42.00","43.00"], [2072,"28/09/2021 03:00","2","1","1","27.00","27.00"], [2073,"28/09/2021 03:30","2","2","2","30.00","31.00"], [2074,"28/09/2021 04:30","2","2","2","27.00","32.00"], [2075,"28/09/2021 05:30","2","8","8","46.38","85.00"], [2076,"28/09/2021 06:00","2","19","19","37.74","57.00"], [2077,"28/09/2021 06:30","2","41","41","39.17","76.00"], [2078,"28/09/2021 07:00","2","52","52","34.06","84.00"], [2079,"28/09/2021 07:30","2","44","44","35.02","54.00"], [2080,"28/09/2021 08:00","2","40","40","30.50","47.00"], [2081,"28/09/2021 08:30","2","52","52","31.73","47.00"], [2082,"28/09/2021 09:00","2","38","38","33.87","56.00"], [2083,"28/09/2021 09:30","2","55","55","30.80","48.00"], [2084,"28/09/2021 10:00","2","30","30","31.90","74.00"], [2085,"28/09/2021 10:30","2","51","51","32.57","66.00"], [2086,"28/09/2021 11:00","2","59","59","32.27","79.00"], [2087,"28/09/2021 11:30","2","49","49","28.41","45.00"], [2088,"28/09/2021 12:00","2","42","42","31.14","64.00"], [2089,"28/09/2021 12:30","2","57","57","28.95","47.00"], [2090,"28/09/2021 13:00","2","36","36","29.58","72.00"], [2091,"28/09/2021 13:30","2","25","25","29.44","42.00"], [2092,"28/09/2021 14:00","2","47","47","30.91","83.00"], [2093,"28/09/2021 14:30","2","46","46","30.35","47.00"], [2094,"28/09/2021 15:00","2","37","37","31.14","52.00"], [2095,"28/09/2021 15:30","2","35","35","29.77","61.00"], [2096,"28/09/2021 16:00","2","42","42","31.88","63.00"], [2097,"28/09/2021 16:30","2","40","40","31.30","42.00"], [2098,"28/09/2021 17:00","2","37","37","28.35","46.00"], [2099,"28/09/2021 17:30","2","37","37","31.27","46.00"], [2100,"28/09/2021 18:00","2","37","37","39.78","57.00"], [2101,"28/09/2021 18:30","2","27","27","33.96","61.00"], [2102,"28/09/2021 19:00","2","15","15","31.20","51.00"], [2103,"28/09/2021 19:30","2","10","10","34.40","48.00"], [2104,"28/09/2021 20:00","2","6","6","32.17","41.00"], [2105,"28/09/2021 20:30","2","10","10","28.90","50.00"], [2106,"28/09/2021 21:00","2","10","10","33.50","47.00"], [2107,"28/09/2021 21:30","2","8","8","32.75","46.00"], [2108,"28/09/2021 22:00","2","3","3","40.00","51.00"], [2109,"28/09/2021 22:30","2","2","2","23.00","30.00"], [2110,"28/09/2021 23:00","2","5","5","41.20","54.00"], [2111,"28/09/2021 23:30","2","4","4","42.25","53.00"], [2112,"29/09/2021 00:00","2","1","1","44.00","44.00"], [2113,"29/09/2021 02:30","2","2","2","42.00","44.00"], [2114,"29/09/2021 04:00","2","2","2","30.50","44.00"], [2115,"29/09/2021 04:30","2","1","1","24.00","24.00"], [2116,"29/09/2021 05:00","2","5","5","39.60","47.00"], [2117,"29/09/2021 05:30","2","12","12","38.50","80.00"], [2118,"29/09/2021 06:00","2","8","8","32.25","63.00"], [2119,"29/09/2021 06:30","2","26","26","32.23","54.00"], [2120,"29/09/2021 07:00","2","55","55","34.40","67.00"], [2121,"29/09/2021 07:30","2","52","52","32.13","66.00"], [2122,"29/09/2021 08:00","2","35","35","25.97","43.00"], [2123,"29/09/2021 08:30","2","62","62","30.23","47.00"], [2124,"29/09/2021 09:00","2","30","30","33.67","52.00"], [2125,"29/09/2021 09:30","2","59","59","29.76","49.00"], [2126,"29/09/2021 10:00","2","35","35","34.17","97.00"], [2127,"29/09/2021 10:30","2","39","39","31.79","83.00"], [2128,"29/09/2021 11:00","2","43","43","29.81","70.00"], [2129,"29/09/2021 11:30","2","51","51","30.14","64.00"], [2130,"29/09/2021 12:00","2","37","37","27.43","54.00"], [2131,"29/09/2021 12:30","2","34","34","31.47","55.00"], [2132,"29/09/2021 13:00","2","53","53","27.85","52.00"], [2133,"29/09/2021 13:30","2","30","30","29.33","62.00"], [2134,"29/09/2021 14:00","2","45","45","30.02","61.00"], [2135,"29/09/2021 14:30","2","35","35","30.17","52.00"], [2136,"29/09/2021 15:00","2","40","40","30.75","59.00"], [2137,"29/09/2021 15:30","2","37","37","33.59","58.00"], [2138,"29/09/2021 16:00","2","45","45","32.82","56.00"], [2139,"29/09/2021 16:30","2","46","46","31.70","49.00"], [2140,"29/09/2021 17:00","2","38","38","33.13","50.00"], [2141,"29/09/2021 17:30","2","41","41","31.07","48.00"], [2142,"29/09/2021 18:00","2","29","29","31.38","61.00"], [2143,"29/09/2021 18:30","2","21","21","32.71","45.00"], [2144,"29/09/2021 19:00","2","21","21","29.86","49.00"], [2145,"29/09/2021 19:30","2","18","18","33.78","52.00"], [2146,"29/09/2021 20:00","2","10","10","26.60","40.00"], [2147,"29/09/2021 20:30","2","8","8","32.38","45.00"], [2148,"29/09/2021 21:00","2","7","7","29.57","48.00"], [2149,"29/09/2021 21:30","2","4","4","34.75","45.00"], [2150,"29/09/2021 22:00","2","8","8","35.38","50.00"], [2151,"29/09/2021 22:30","2","3","3","31.33","39.00"], [2152,"29/09/2021 23:00","2","1","1","21.00","21.00"], [2153,"29/09/2021 23:30","2","2","2","33.50","49.00"], [2154,"30/09/2021 00:00","2","1","1","47.00","47.00"], [2155,"30/09/2021 01:00","2","3","3","38.67","42.00"], [2156,"30/09/2021 03:00","2","2","2","20.50","25.00"], [2157,"30/09/2021 03:30","2","1","1","49.00","49.00"], [2158,"30/09/2021 04:30","2","2","2","35.50","45.00"], [2159,"30/09/2021 05:30","2","9","9","46.56","80.00"], [2160,"30/09/2021 06:00","2","7","7","33.71","52.00"], [2161,"30/09/2021 06:30","2","32","32","38.81","101.00"], [2162,"30/09/2021 07:00","2","40","40","32.77","62.00"], [2163,"30/09/2021 07:30","2","44","44","31.64","50.00"], [2164,"30/09/2021 08:00","2","39","39","28.13","49.00"], [2165,"30/09/2021 08:30","2","44","44","31.43","49.00"], [2166,"30/09/2021 09:00","2","26","26","29.46","45.00"], [2167,"30/09/2021 09:30","2","39","39","33.03","61.00"], [2168,"30/09/2021 10:00","2","43","43","33.12","65.00"], [2169,"30/09/2021 10:30","2","33","33","30.24","64.00"], [2170,"30/09/2021 11:00","2","37","37","28.59","51.00"], [2171,"30/09/2021 11:30","2","57","57","33.75","75.00"], [2172,"30/09/2021 12:00","2","33","33","34.88","57.00"], [2173,"30/09/2021 12:30","2","31","31","26.77","44.00"], [2174,"30/09/2021 13:00","2","36","36","31.39","55.00"], [2175,"30/09/2021 13:30","2","21","21","33.19","62.00"], [2176,"30/09/2021 14:00","2","30","30","28.23","43.00"], [2177,"30/09/2021 14:30","2","50","50","30.86","51.00"], [2178,"30/09/2021 15:00","2","28","28","34.43","55.00"], [2179,"30/09/2021 15:30","2","62","62","32.82","64.00"], [2180,"30/09/2021 16:00","2","42","42","32.48","52.00"], [2181,"30/09/2021 16:30","2","39","39","30.00","47.00"], [2182,"30/09/2021 17:00","2","36","36","34.08","58.00"], [2183,"30/09/2021 17:30","2","33","33","29.97","44.00"], [2184,"30/09/2021 18:00","2","22","22","33.82","51.00"], [2185,"30/09/2021 18:30","2","21","21","32.57","65.00"], [2186,"30/09/2021 19:00","2","15","15","30.47","43.00"], [2187,"30/09/2021 19:30","2","22","22","36.55","57.00"], [2188,"30/09/2021 20:00","2","14","14","36.14","59.00"], [2189,"30/09/2021 20:30","2","11","11","35.55","47.00"], [2190,"30/09/2021 21:00","2","12","12","28.42","45.00"], [2191,"30/09/2021 21:30","2","7","7","36.14","48.00"], [2192,"30/09/2021 22:00","2","3","3","28.67","46.00"], [2193,"30/09/2021 22:30","2","4","4","24.00","32.00"], [2194,"30/09/2021 23:00","2","2","2","41.50","45.00"], [2195,"01/10/2021 00:30","2","2","2","33.50","41.00"], [2196,"01/10/2021 02:00","2","2","2","38.00","47.00"], [2197,"01/10/2021 04:30","2","3","3","56.67","88.00"], [2198,"01/10/2021 05:00","2","6","6","43.17","83.00"], [2199,"01/10/2021 05:30","2","3","3","41.33","46.00"], [2200,"01/10/2021 06:00","2","21","21","38.57","72.00"], [2201,"01/10/2021 06:30","2","21","21","31.33","49.00"], [2202,"01/10/2021 07:00","2","47","47","34.57","65.00"], [2203,"01/10/2021 07:30","2","51","51","31.84","52.00"], [2204,"01/10/2021 08:00","2","43","43","32.00","52.00"], [2205,"01/10/2021 08:30","2","26","26","32.31","50.00"], [2206,"01/10/2021 09:00","2","33","33","31.30","50.00"], [2207,"01/10/2021 09:30","2","44","44","33.66","69.00"], [2208,"01/10/2021 10:00","2","27","27","28.30","45.00"], [2209,"01/10/2021 10:30","2","42","42","34.14","52.00"], [2210,"01/10/2021 11:00","2","43","43","34.65","45.00"], [2211,"01/10/2021 11:30","2","42","42","29.88","53.00"], [2212,"01/10/2021 12:00","2","55","55","32.95","89.00"], [2213,"01/10/2021 12:30","2","36","36","29.83","47.00"], [2214,"01/10/2021 13:00","2","51","51","33.69","54.00"], [2215,"01/10/2021 13:30","2","42","42","31.17","64.00"], [2216,"01/10/2021 14:00","2","44","44","32.05","63.00"], [2217,"01/10/2021 14:30","2","37","37","28.97","43.00"], [2218,"01/10/2021 15:00","2","27","27","31.04","43.00"], [2219,"01/10/2021 15:30","2","47","47","35.00","56.00"], [2220,"01/10/2021 16:00","2","53","53","33.09","55.00"], [2221,"01/10/2021 16:30","2","37","37","31.65","46.00"], [2222,"01/10/2021 17:00","2","19","19","28.79","49.00"], [2223,"01/10/2021 17:30","2","31","31","33.16","66.00"], [2224,"01/10/2021 18:00","2","38","38","34.76","57.00"], [2225,"01/10/2021 18:30","2","24","24","34.29","55.00"], [2226,"01/10/2021 19:00","2","22","22","29.09","47.00"], [2227,"01/10/2021 19:30","2","17","17","32.53","51.00"], [2228,"01/10/2021 20:00","2","8","8","29.50","45.00"], [2229,"01/10/2021 20:30","2","17","17","34.35","47.00"], [2230,"01/10/2021 21:00","2","4","4","35.75","51.00"], [2231,"01/10/2021 21:30","2","5","5","41.40","68.00"], [2232,"01/10/2021 22:00","2","4","4","41.00","45.00"], [2233,"01/10/2021 22:30","2","4","4","31.00","42.00"], [2234,"01/10/2021 23:00","2","2","2","28.00","33.00"], [2235,"01/10/2021 23:30","2","6","6","35.17","43.00"], [2236,"02/10/2021 00:00","2","7","7","27.43","36.00"], [2237,"02/10/2021 00:30","2","1","1","28.00","28.00"], [2238,"02/10/2021 01:00","2","4","4","56.75","82.00"], [2239,"02/10/2021 01:30","2","1","1","24.00","24.00"], [2240,"02/10/2021 02:00","2","2","2","48.50","50.00"], [2241,"02/10/2021 03:00","2","3","3","48.33","71.00"], [2242,"02/10/2021 03:30","2","2","2","40.50","52.00"], [2243,"02/10/2021 04:00","2","2","2","37.50","40.00"], [2244,"02/10/2021 04:30","2","1","1","27.00","27.00"], [2245,"02/10/2021 05:00","2","3","3","33.33","37.00"], [2246,"02/10/2021 06:00","2","4","4","28.50","33.00"], [2247,"02/10/2021 06:30","2","4","4","37.75","39.00"], [2248,"02/10/2021 07:00","2","10","10","32.70","49.00"], [2249,"02/10/2021 07:30","2","2","2","36.50","52.00"], [2250,"02/10/2021 08:00","2","16","16","29.38","56.00"], [2251,"02/10/2021 08:30","2","17","17","35.88","55.00"], [2252,"02/10/2021 09:00","2","29","29","33.86","54.00"], [2253,"02/10/2021 09:30","2","18","18","40.33","72.00"], [2254,"02/10/2021 10:00","2","37","37","30.57","52.00"], [2255,"02/10/2021 10:30","2","32","32","34.94","50.00"], [2256,"02/10/2021 11:00","2","31","31","32.23","54.00"], [2257,"02/10/2021 11:30","2","24","24","31.96","46.00"], [2258,"02/10/2021 12:00","2","29","29","31.90","46.00"], [2259,"02/10/2021 12:30","2","31","31","32.23","59.00"], [2260,"02/10/2021 13:00","2","36","36","33.86","52.00"], [2261,"02/10/2021 13:30","2","37","37","29.38","48.00"], [2262,"02/10/2021 14:00","2","25","25","33.36","52.00"], [2263,"02/10/2021 14:30","2","27","27","32.56","50.00"], [2264,"02/10/2021 15:00","2","32","32","33.41","75.00"], [2265,"02/10/2021 15:30","2","33","33","33.45","59.00"], [2266,"02/10/2021 16:00","2","17","17","28.71","53.00"], [2267,"02/10/2021 16:30","2","22","22","31.64","44.00"], [2268,"02/10/2021 17:00","2","18","18","29.78","43.00"], [2269,"02/10/2021 17:30","2","25","25","32.84","61.00"], [2270,"02/10/2021 18:00","2","20","20","29.75","49.00"], [2271,"02/10/2021 18:30","2","22","22","30.82","44.00"], [2272,"02/10/2021 19:00","2","12","12","34.25","47.00"], [2273,"02/10/2021 19:30","2","13","13","31.92","48.00"], [2274,"02/10/2021 20:00","2","14","14","30.50","47.00"], [2275,"02/10/2021 20:30","2","8","8","31.62","47.00"], [2276,"02/10/2021 21:00","2","7","7","31.86","46.00"], [2277,"02/10/2021 21:30","2","5","5","37.60","64.00"], [2278,"02/10/2021 22:00","2","7","7","32.00","39.00"], [2279,"02/10/2021 22:30","2","5","5","33.40","49.00"], [2280,"02/10/2021 23:00","2","6","6","37.83","48.00"], [2281,"02/10/2021 23:30","2","2","2","41.00","48.00"], [2282,"03/10/2021 00:00","2","10","10","39.10","56.00"], [2283,"03/10/2021 00:30","2","3","3","43.00","50.00"], [2284,"03/10/2021 01:00","2","5","5","44.60","58.00"], [2285,"03/10/2021 01:30","2","4","4","37.50","55.00"], [2286,"03/10/2021 02:00","2","1","1","40.00","40.00"], [2287,"03/10/2021 02:30","2","1","1","16.00","16.00"], [2288,"03/10/2021 03:00","2","1","1","31.00","31.00"], [2289,"03/10/2021 04:30","2","1","1","27.00","27.00"], [2290,"03/10/2021 05:30","2","1","1","33.00","33.00"], [2291,"03/10/2021 06:00","2","3","3","34.67","41.00"], [2292,"03/10/2021 06:30","2","2","2","44.00","46.00"], [2293,"03/10/2021 07:00","2","2","2","46.00","48.00"], [2294,"03/10/2021 07:30","2","6","6","47.67","56.00"], [2295,"03/10/2021 08:00","2","4","4","26.50","40.00"], [2296,"03/10/2021 08:30","2","5","5","36.00","40.00"], [2297,"03/10/2021 09:00","2","9","9","35.22","64.00"], [2298,"03/10/2021 09:30","2","7","7","42.14","52.00"], [2299,"03/10/2021 10:00","2","19","19","39.05","59.00"], [2300,"03/10/2021 10:30","2","18","18","30.78","57.00"], [2301,"03/10/2021 11:00","2","11","11","34.00","48.00"], [2302,"03/10/2021 11:30","2","23","23","34.04","51.00"], [2303,"03/10/2021 12:00","2","20","20","34.25","49.00"], [2304,"03/10/2021 12:30","2","23","23","35.83","54.00"], [2305,"03/10/2021 13:00","2","20","20","36.45","48.00"], [2306,"03/10/2021 13:30","2","22","22","36.68","59.00"], [2307,"03/10/2021 14:00","2","12","12","30.92","63.00"], [2308,"03/10/2021 14:30","2","18","18","35.06","47.00"], [2309,"03/10/2021 15:00","2","18","18","34.56","54.00"], [2310,"03/10/2021 15:30","2","16","16","34.81","50.00"], [2311,"03/10/2021 16:00","2","18","18","32.44","53.00"], [2312,"03/10/2021 16:30","2","17","17","31.18","55.00"], [2313,"03/10/2021 17:00","2","11","11","26.45","39.00"], [2314,"03/10/2021 17:30","2","12","12","33.83","44.00"], [2315,"03/10/2021 18:00","2","10","10","28.80","51.00"], [2316,"03/10/2021 18:30","2","15","15","34.53","53.00"], [2317,"03/10/2021 19:00","2","16","16","37.94","50.00"], [2318,"03/10/2021 19:30","2","11","11","37.36","60.00"], [2319,"03/10/2021 20:00","2","7","7","30.00","36.00"], [2320,"03/10/2021 20:30","2","1","1","58.00","58.00"], [2321,"03/10/2021 21:00","2","3","3","34.33","45.00"], [2322,"03/10/2021 21:30","2","3","3","39.67","47.00"], [2323,"03/10/2021 22:00","2","4","4","28.00","34.00"], [2324,"03/10/2021 22:30","2","3","3","23.33","32.00"], [2325,"04/10/2021 00:00","2","1","1","19.00","19.00"], [2326,"04/10/2021 03:30","2","2","2","53.50","56.00"], [2327,"04/10/2021 04:30","2","3","3","40.00","51.00"], [2328,"04/10/2021 05:00","2","8","8","38.38","72.00"], [2329,"04/10/2021 05:30","2","6","6","39.33","60.00"], [2330,"04/10/2021 06:00","2","10","10","32.80","50.00"], [2331,"04/10/2021 06:30","2","27","27","35.59","56.00"], [2332,"04/10/2021 07:00","2","47","47","33.09","63.00"], [2333,"04/10/2021 07:30","2","40","40","32.62","70.00"], [2334,"04/10/2021 08:00","2","61","61","28.00","45.00"], [2335,"04/10/2021 08:30","2","37","37","33.38","50.00"], [2336,"04/10/2021 09:00","2","43","43","30.84","49.00"], [2337,"04/10/2021 09:30","2","43","43","34.30","84.00"], [2338,"04/10/2021 10:00","2","47","47","31.62","51.00"], [2339,"04/10/2021 10:30","2","45","45","30.42","55.00"], [2340,"04/10/2021 11:00","2","28","28","27.96","50.00"], [2341,"04/10/2021 11:30","2","44","44","31.45","55.00"], [2342,"04/10/2021 12:00","2","47","47","29.30","54.00"], [2343,"04/10/2021 12:30","2","40","40","29.30","49.00"], [2344,"04/10/2021 13:00","2","36","36","30.17","56.00"], [2345,"04/10/2021 13:30","2","31","31","33.55","71.00"], [2346,"04/10/2021 14:00","2","39","39","34.05","64.00"], [2347,"04/10/2021 14:30","2","35","35","34.37","69.00"], [2348,"04/10/2021 15:00","2","31","31","36.42","91.00"], [2349,"04/10/2021 15:30","2","48","48","29.04","46.00"], [2350,"04/10/2021 16:00","2","49","49","31.08","49.00"], [2351,"04/10/2021 16:30","2","41","41","29.95","56.00"], [2352,"04/10/2021 17:00","2","34","34","33.00","52.00"], [2353,"04/10/2021 17:30","2","42","42","34.43","58.00"], [2354,"04/10/2021 18:00","2","22","22","34.64","62.00"], [2355,"04/10/2021 18:30","2","30","30","39.13","69.00"], [2356,"04/10/2021 19:00","2","13","13","26.62","43.00"], [2357,"04/10/2021 19:30","2","5","5","34.80","53.00"], [2358,"04/10/2021 20:00","2","7","7","40.43","50.00"], [2359,"04/10/2021 20:30","2","6","6","39.00","52.00"], [2360,"04/10/2021 21:00","2","3","3","31.33","51.00"], [2361,"04/10/2021 21:30","2","2","2","34.50","53.00"], [2362,"04/10/2021 22:00","2","4","4","33.75","39.00"], [2363,"04/10/2021 22:30","2","2","2","36.50","46.00"], [2364,"04/10/2021 23:30","2","2","2","19.00","22.00"], [2365,"05/10/2021 00:00","2","1","1","43.00","43.00"], [2366,"05/10/2021 04:30","2","2","2","25.00","29.00"], [2367,"05/10/2021 05:00","2","2","2","25.50","26.00"], [2368,"05/10/2021 06:00","2","14","14","34.79","72.00"], [2369,"05/10/2021 06:30","2","35","35","37.46","53.00"], [2370,"05/10/2021 07:00","2","32","32","30.56","55.00"], [2371,"05/10/2021 07:30","2","38","38","31.63","46.00"], [2372,"05/10/2021 08:00","2","47","47","29.81","45.00"], [2373,"05/10/2021 08:30","2","38","38","32.68","59.00"], [2374,"05/10/2021 09:00","2","34","34","29.18","46.00"], [2375,"05/10/2021 09:30","2","29","29","29.03","48.00"], [2376,"05/10/2021 10:00","2","28","28","32.93","58.00"], [2377,"05/10/2021 10:30","2","38","38","32.63","92.00"], [2378,"05/10/2021 11:00","2","28","28","31.71","84.00"], [2379,"05/10/2021 11:30","2","45","45","31.98","76.00"], [2380,"05/10/2021 12:00","2","36","36","32.53","51.00"], [2381,"05/10/2021 12:30","2","40","40","31.77","58.00"], [2382,"05/10/2021 13:00","2","35","35","28.43","48.00"], [2383,"05/10/2021 13:30","2","31","31","32.55","56.00"], [2384,"05/10/2021 14:00","2","31","31","28.71","46.00"], [2385,"05/10/2021 14:30","2","46","46","34.02","67.00"], [2386,"05/10/2021 15:00","2","38","38","34.24","55.00"], [2387,"05/10/2021 15:30","2","37","37","35.89","58.00"], [2388,"05/10/2021 16:00","2","36","36","29.14","54.00"], [2389,"05/10/2021 16:30","2","34","34","32.12","64.00"], [2390,"05/10/2021 17:00","2","56","56","32.38","64.00"], [2391,"05/10/2021 17:30","2","38","38","33.76","63.00"], [2392,"05/10/2021 18:00","2","17","17","25.41","44.00"], [2393,"05/10/2021 18:30","2","18","18","33.50","44.00"], [2394,"05/10/2021 19:00","2","11","11","35.27","53.00"], [2395,"05/10/2021 19:30","2","9","9","33.78","64.00"], [2396,"05/10/2021 20:00","2","9","9","32.00","51.00"], [2397,"05/10/2021 20:30","2","10","10","30.40","45.00"], [2398,"05/10/2021 21:00","2","7","7","38.71","46.00"], [2399,"05/10/2021 21:30","2","7","7","40.86","72.00"], [2400,"05/10/2021 22:00","2","6","6","35.83","54.00"], [2401,"05/10/2021 23:00","2","2","2","37.50","41.00"], [2402,"06/10/2021 01:30","2","1","1","48.00","48.00"], [2403,"06/10/2021 03:30","2","2","2","62.50","64.00"], [2404,"06/10/2021 04:00","2","1","1","26.00","26.00"], [2405,"06/10/2021 04:30","2","1","1","30.00","30.00"], [2406,"06/10/2021 05:30","2","5","5","52.80","94.00"], [2407,"06/10/2021 06:00","2","23","23","46.17","80.00"], [2408,"06/10/2021 06:30","2","41","41","34.71","48.00"], [2409,"06/10/2021 07:00","2","51","51","32.82","71.00"], [2410,"06/10/2021 07:30","2","44","44","32.41","50.00"], [2411,"06/10/2021 08:00","2","45","45","30.44","53.00"], [2412,"06/10/2021 08:30","2","40","40","32.85","67.00"], [2413,"06/10/2021 09:00","2","33","33","30.88","48.00"], [2414,"06/10/2021 09:30","2","42","42","33.19","79.00"], [2415,"06/10/2021 10:00","2","32","32","29.62","43.00"], [2416,"06/10/2021 10:30","2","41","41","30.22","47.00"], [2417,"06/10/2021 11:00","2","37","37","29.46","47.00"], [2418,"06/10/2021 11:30","2","40","40","30.85","52.00"], [2419,"06/10/2021 12:00","2","34","34","31.59","52.00"], [2420,"06/10/2021 12:30","2","47","47","27.53","46.00"], [2421,"06/10/2021 13:00","2","34","34","28.03","43.00"], [2422,"06/10/2021 13:30","2","43","43","28.91","51.00"], [2423,"06/10/2021 14:00","2","33","33","30.09","50.00"], [2424,"06/10/2021 14:30","2","33","33","27.21","45.00"], [2425,"06/10/2021 15:00","2","40","40","29.18","47.00"], [2426,"06/10/2021 15:30","2","52","52","33.29","66.00"], [2427,"06/10/2021 16:00","2","50","50","31.40","51.00"], [2428,"06/10/2021 16:30","2","44","44","32.64","50.00"], [2429,"06/10/2021 17:00","2","38","38","32.45","56.00"], [2430,"06/10/2021 17:30","2","40","40","32.50","70.00"], [2431,"06/10/2021 18:00","2","42","42","30.29","55.00"], [2432,"06/10/2021 18:30","2","29","29","32.52","61.00"], [2433,"06/10/2021 19:00","2","22","22","28.68","44.00"], [2434,"06/10/2021 19:30","2","9","9","37.11","52.00"], [2435,"06/10/2021 20:00","2","12","12","34.67","61.00"], [2436,"06/10/2021 20:30","2","11","11","31.00","42.00"], [2437,"06/10/2021 21:00","2","12","12","35.67","55.00"], [2438,"06/10/2021 21:30","2","7","7","37.29","50.00"], [2439,"06/10/2021 22:00","2","3","3","31.00","45.00"], [2440,"06/10/2021 22:30","2","5","5","37.80","42.00"], [2441,"06/10/2021 23:00","2","6","6","37.50","49.00"], [2442,"06/10/2021 23:30","2","2","2","46.00","57.00"], [2443,"07/10/2021 00:00","2","2","2","35.00","36.00"], [2444,"07/10/2021 01:00","2","4","4","42.75","43.00"], [2445,"07/10/2021 01:30","2","1","1","21.00","21.00"], [2446,"07/10/2021 04:30","2","2","2","32.50","41.00"], [2447,"07/10/2021 05:00","2","4","4","45.50","71.00"], [2448,"07/10/2021 05:30","2","3","3","37.67","58.00"], [2449,"07/10/2021 06:00","2","7","7","39.29","53.00"], [2450,"07/10/2021 06:30","2","27","27","33.30","63.00"], [2451,"07/10/2021 07:00","2","61","61","30.64","46.00"], [2452,"07/10/2021 07:30","2","39","39","33.13","53.00"], [2453,"07/10/2021 08:00","2","46","46","29.96","47.00"], [2454,"07/10/2021 08:30","2","68","68","30.82","87.00"], [2455,"07/10/2021 09:00","2","46","46","35.96","86.00"], [2456,"07/10/2021 09:30","2","33","33","30.88","47.00"], [2457,"07/10/2021 10:00","2","49","49","34.04","89.00"], [2458,"07/10/2021 10:30","2","50","50","31.90","63.00"], [2459,"07/10/2021 11:00","2","48","48","32.19","77.00"], [2460,"07/10/2021 11:30","2","43","43","35.12","78.00"], [2461,"07/10/2021 12:00","2","40","40","34.75","60.00"], [2462,"07/10/2021 12:30","2","38","38","32.50","57.00"], [2463,"07/10/2021 13:00","2","43","43","30.02","70.00"], [2464,"07/10/2021 13:30","2","28","28","33.50","59.00"], [2465,"07/10/2021 14:00","2","40","40","30.43","50.00"], [2466,"07/10/2021 14:30","2","42","42","32.36","69.00"], [2467,"07/10/2021 15:00","2","28","28","30.25","55.00"], [2468,"07/10/2021 15:30","2","44","44","32.30","48.00"], [2469,"07/10/2021 16:00","2","45","45","32.60","52.00"], [2470,"07/10/2021 16:30","2","39","39","30.28","79.00"], [2471,"07/10/2021 17:00","2","40","40","32.65","51.00"], [2472,"07/10/2021 17:30","2","46","46","34.11","64.00"], [2473,"07/10/2021 18:00","2","36","36","29.44","44.00"], [2474,"07/10/2021 18:30","2","27","27","31.81","51.00"], [2475,"07/10/2021 19:00","2","25","25","32.76","51.00"], [2476,"07/10/2021 19:30","2","15","15","28.27","43.00"], [2477,"07/10/2021 20:00","2","7","7","40.57","47.00"], [2478,"07/10/2021 20:30","2","14","14","38.93","53.00"], [2479,"07/10/2021 21:00","2","4","4","30.00","43.00"], [2480,"07/10/2021 21:30","2","6","6","31.33","52.00"], [2481,"07/10/2021 22:00","2","5","5","35.00","41.00"], [2482,"07/10/2021 22:30","2","3","3","22.33","28.00"], [2483,"07/10/2021 23:30","2","1","1","20.00","20.00"], [2484,"08/10/2021 00:00","2","1","1","45.00","45.00"], [2485,"08/10/2021 01:00","2","1","1","43.00","43.00"], [2486,"08/10/2021 01:30","2","1","1","16.00","16.00"], [2487,"08/10/2021 04:30","2","2","2","22.00","26.00"], [2488,"08/10/2021 05:00","2","1","1","42.00","42.00"], [2489,"08/10/2021 05:30","2","7","7","42.71","68.00"], [2490,"08/10/2021 06:00","2","15","15","41.93","77.00"], [2491,"08/10/2021 06:30","2","22","22","37.41","54.00"], [2492,"08/10/2021 07:00","2","54","54","33.69","60.00"], [2493,"08/10/2021 07:30","2","43","43","33.58","47.00"], [2494,"08/10/2021 08:00","2","39","39","30.92","53.00"], [2495,"08/10/2021 08:30","2","56","56","31.09","59.00"], [2496,"08/10/2021 09:00","2","40","40","30.77","49.00"], [2497,"08/10/2021 09:30","2","39","39","28.21","47.00"], [2498,"08/10/2021 10:00","2","43","43","31.77","90.00"], [2499,"08/10/2021 10:30","2","40","40","30.65","52.00"], [2500,"08/10/2021 11:00","2","38","38","30.21","52.00"], [2501,"08/10/2021 11:30","2","41","41","31.00","58.00"], [2502,"08/10/2021 12:00","2","49","49","30.31","68.00"], [2503,"08/10/2021 12:30","2","40","40","31.07","51.00"], [2504,"08/10/2021 13:00","2","24","24","29.54","50.00"], [2505,"08/10/2021 13:30","2","37","37","33.73","50.00"], [2506,"08/10/2021 14:00","2","28","28","32.86","50.00"], [2507,"08/10/2021 14:30","2","38","38","27.87","60.00"], [2508,"08/10/2021 15:00","2","39","39","31.97","54.00"], [2509,"08/10/2021 15:30","2","44","44","30.45","52.00"], [2510,"08/10/2021 16:00","2","43","43","31.63","53.00"], [2511,"08/10/2021 16:30","2","30","30","34.33","57.00"], [2512,"08/10/2021 17:00","2","39","39","31.95","56.00"], [2513,"08/10/2021 17:30","2","30","30","30.57","52.00"], [2514,"08/10/2021 18:00","2","23","23","29.91","48.00"], [2515,"08/10/2021 18:30","2","24","24","29.92","43.00"], [2516,"08/10/2021 19:00","2","24","24","31.38","56.00"], [2517,"08/10/2021 19:30","2","15","15","33.47","49.00"], [2518,"08/10/2021 20:00","2","13","13","33.54","47.00"], [2519,"08/10/2021 20:30","2","9","9","30.56","56.00"], [2520,"08/10/2021 21:00","2","6","6","30.17","46.00"], [2521,"08/10/2021 21:30","2","4","4","29.00","43.00"], [2522,"08/10/2021 22:00","2","1","1","24.00","24.00"], [2523,"08/10/2021 22:30","2","3","3","28.00","40.00"], [2524,"08/10/2021 23:00","2","3","3","33.00","48.00"], [2525,"08/10/2021 23:30","2","4","4","30.50","47.00"], [2526,"09/10/2021 00:00","2","2","2","31.50","36.00"], [2527,"09/10/2021 00:30","2","2","2","47.50","48.00"], [2528,"09/10/2021 01:00","2","3","3","55.67","88.00"], [2529,"09/10/2021 01:30","2","4","4","35.00","45.00"], [2530,"09/10/2021 02:00","2","1","1","17.00","17.00"], [2531,"09/10/2021 05:00","2","2","2","19.50","23.00"], [2532,"09/10/2021 05:30","2","2","2","48.50","56.00"], [2533,"09/10/2021 06:00","2","5","5","42.80","52.00"], [2534,"09/10/2021 06:30","2","4","4","58.25","68.00"], [2535,"09/10/2021 07:00","2","8","8","28.38","46.00"], [2536,"09/10/2021 07:30","2","7","7","24.29","42.00"], [2537,"09/10/2021 08:00","2","13","13","35.23","51.00"], [2538,"09/10/2021 08:30","2","14","14","38.07","80.00"], [2539,"09/10/2021 09:00","2","20","20","31.85","49.00"], [2540,"09/10/2021 09:30","2","24","24","35.96","50.00"], [2541,"09/10/2021 10:00","2","20","20","33.00","68.00"], [2542,"09/10/2021 10:30","2","30","30","31.87","57.00"], [2543,"09/10/2021 11:00","2","30","30","30.97","48.00"], [2544,"09/10/2021 11:30","2","38","38","29.89","50.00"], [2545,"09/10/2021 12:00","2","30","30","29.17","48.00"], [2546,"09/10/2021 12:30","2","35","35","34.37","51.00"], [2547,"09/10/2021 13:00","2","35","35","32.57","50.00"], [2548,"09/10/2021 13:30","2","29","29","30.00","62.00"], [2549,"09/10/2021 14:00","2","30","30","31.27","54.00"], [2550,"09/10/2021 14:30","2","26","26","26.00","46.00"], [2551,"09/10/2021 15:00","2","18","18","36.56","54.00"], [2552,"09/10/2021 15:30","2","24","24","30.50","46.00"], [2553,"09/10/2021 16:00","2","20","20","33.55","46.00"], [2554,"09/10/2021 16:30","2","13","13","28.85","51.00"], [2555,"09/10/2021 17:00","2","23","23","31.52","59.00"], [2556,"09/10/2021 17:30","2","24","24","34.21","62.00"], [2557,"09/10/2021 18:00","2","13","13","33.15","53.00"], [2558,"09/10/2021 18:30","2","16","16","42.44","105.00"], [2559,"09/10/2021 19:00","2","14","14","29.71","49.00"], [2560,"09/10/2021 19:30","2","12","12","30.33","46.00"], [2561,"09/10/2021 20:00","2","4","4","28.25","32.00"], [2562,"09/10/2021 20:30","2","8","8","24.88","45.00"], [2563,"09/10/2021 21:00","2","7","7","32.00","53.00"], [2564,"09/10/2021 21:30","2","1","1","33.00","33.00"], [2565,"09/10/2021 22:00","2","4","4","22.00","33.00"], [2566,"09/10/2021 22:30","2","7","7","39.29","59.00"], [2567,"09/10/2021 23:00","2","2","2","22.00","25.00"], [2568,"09/10/2021 23:30","2","4","4","34.25","53.00"], [2569,"10/10/2021 00:00","2","2","2","31.50","41.00"], [2570,"10/10/2021 00:30","2","3","3","29.67","46.00"], [2571,"10/10/2021 01:00","2","2","2","50.50","63.00"], [2572,"10/10/2021 02:00","2","1","1","39.00","39.00"], [2573,"10/10/2021 02:30","2","1","1","105.00","105.00"], [2574,"10/10/2021 03:30","2","1","1","33.00","33.00"], [2575,"10/10/2021 04:00","2","2","2","31.00","41.00"], [2576,"10/10/2021 05:30","2","4","4","24.00","37.00"], [2577,"10/10/2021 06:00","2","1","1","36.00","36.00"], [2578,"10/10/2021 06:30","2","3","3","45.00","57.00"], [2579,"10/10/2021 07:00","2","2","2","35.50","55.00"], [2580,"10/10/2021 07:30","2","2","2","18.50","19.00"], [2581,"10/10/2021 08:00","2","5","5","37.80","53.00"], [2582,"10/10/2021 08:30","2","4","4","36.75","44.00"], [2583,"10/10/2021 09:00","2","7","7","30.71","45.00"], [2584,"10/10/2021 09:30","2","8","8","32.62","39.00"], [2585,"10/10/2021 10:00","2","11","11","40.82","65.00"], [2586,"10/10/2021 10:30","2","10","10","36.40","48.00"], [2587,"10/10/2021 11:00","2","7","7","38.86","56.00"], [2588,"10/10/2021 11:30","2","13","13","30.77","42.00"], [2589,"10/10/2021 12:00","2","12","12","32.83","55.00"], [2590,"10/10/2021 12:30","2","12","12","32.67","43.00"], [2591,"10/10/2021 13:00","2","13","13","39.46","64.00"], [2592,"10/10/2021 13:30","2","9","9","33.89","44.00"], [2593,"10/10/2021 14:00","2","13","13","35.46","50.00"], [2594,"10/10/2021 14:30","2","16","16","34.12","46.00"], [2595,"10/10/2021 15:00","2","16","16","33.25","89.00"], [2596,"10/10/2021 15:30","2","15","15","32.80","46.00"], [2597,"10/10/2021 16:00","2","15","15","31.40","51.00"], [2598,"10/10/2021 16:30","2","19","19","31.68","46.00"], [2599,"10/10/2021 17:00","2","13","13","32.92","50.00"], [2600,"10/10/2021 17:30","2","17","17","37.29","56.00"], [2601,"10/10/2021 18:00","2","20","20","33.40","48.00"], [2602,"10/10/2021 18:30","2","6","6","30.00","43.00"], [2603,"10/10/2021 19:00","2","13","13","29.08","44.00"], [2604,"10/10/2021 19:30","2","9","9","34.44","75.00"], [2605,"10/10/2021 20:00","2","11","11","27.91","39.00"], [2606,"10/10/2021 20:30","2","6","6","31.33","38.00"], [2607,"10/10/2021 21:00","2","6","6","37.17","64.00"], [2608,"10/10/2021 21:30","2","3","3","27.67","35.00"], [2609,"10/10/2021 22:00","2","3","3","25.67","45.00"], [2610,"10/10/2021 22:30","2","3","3","38.67","47.00"], [2611,"10/10/2021 23:00","2","2","2","37.00","53.00"], [2612,"11/10/2021 00:00","2","2","2","52.00","69.00"], [2613,"11/10/2021 00:30","2","2","2","44.00","53.00"], [2614,"11/10/2021 01:30","2","2","2","29.50","30.00"], [2615,"11/10/2021 04:00","2","1","1","25.00","25.00"], [2616,"11/10/2021 04:30","2","3","3","26.00","30.00"], [2617,"11/10/2021 05:00","2","7","7","45.86","91.00"], [2618,"11/10/2021 05:30","2","4","4","35.25","42.00"], [2619,"11/10/2021 06:00","2","13","13","42.08","82.00"], [2620,"11/10/2021 06:30","2","22","22","35.27","60.00"], [2621,"11/10/2021 07:00","2","44","44","33.73","51.00"], [2622,"11/10/2021 07:30","2","50","50","30.74","48.00"], [2623,"11/10/2021 08:00","2","57","57","27.86","48.00"], [2624,"11/10/2021 08:30","2","39","39","32.36","54.00"], [2625,"11/10/2021 09:00","2","47","47","30.79","62.00"], [2626,"11/10/2021 09:30","2","39","39","29.62","52.00"], [2627,"11/10/2021 10:00","2","44","44","30.48","66.00"], [2628,"11/10/2021 10:30","2","47","47","31.43","90.00"], [2629,"11/10/2021 11:00","2","30","30","34.47","58.00"], [2630,"11/10/2021 11:30","2","31","31","33.29","51.00"], [2631,"11/10/2021 12:00","2","33","33","28.94","46.00"], [2632,"11/10/2021 12:30","2","38","38","31.55","48.00"], [2633,"11/10/2021 13:00","2","37","37","31.32","61.00"], [2634,"11/10/2021 13:30","2","32","32","28.75","49.00"], [2635,"11/10/2021 14:00","2","30","30","32.00","67.00"], [2636,"11/10/2021 14:30","2","41","41","30.07","45.00"], [2637,"11/10/2021 15:00","2","31","31","30.42","55.00"], [2638,"11/10/2021 15:30","2","33","33","30.76","49.00"], [2639,"11/10/2021 16:00","2","40","40","35.30","51.00"], [2640,"11/10/2021 16:30","2","26","26","29.69","57.00"], [2641,"11/10/2021 17:00","2","35","35","35.09","50.00"], [2642,"11/10/2021 17:30","2","30","30","32.27","54.00"], [2643,"11/10/2021 18:00","2","29","29","33.93","50.00"], [2644,"11/10/2021 18:30","2","26","26","34.88","47.00"], [2645,"11/10/2021 19:00","2","18","18","33.94","59.00"], [2646,"11/10/2021 19:30","2","11","11","27.09","40.00"], [2647,"11/10/2021 20:00","2","9","9","31.44","40.00"], [2648,"11/10/2021 20:30","2","5","5","35.60","43.00"], [2649,"11/10/2021 21:00","2","8","8","32.38","53.00"], [2650,"11/10/2021 21:30","2","12","12","26.58","52.00"], [2651,"11/10/2021 22:00","2","4","4","39.00","50.00"], [2652,"11/10/2021 22:30","2","3","3","34.33","45.00"], [2653,"11/10/2021 23:00","2","3","3","19.33","25.00"], [2654,"11/10/2021 23:30","2","1","1","33.00","33.00"], [2655,"12/10/2021 00:00","2","1","1","35.00","35.00"], [2656,"12/10/2021 00:30","2","1","1","40.00","40.00"], [2657,"12/10/2021 03:30","2","1","1","49.00","49.00"], [2658,"12/10/2021 04:00","2","1","1","23.00","23.00"], [2659,"12/10/2021 04:30","2","2","2","25.00","30.00"], [2660,"12/10/2021 05:00","2","4","4","38.75","44.00"], [2661,"12/10/2021 05:30","2","9","9","41.78","79.00"], [2662,"12/10/2021 06:00","2","9","9","32.00","48.00"], [2663,"12/10/2021 06:30","2","23","23","33.87","63.00"], [2664,"12/10/2021 07:00","2","60","60","33.58","52.00"], [2665,"12/10/2021 07:30","2","55","55","30.58","57.00"], [2666,"12/10/2021 08:00","2","49","49","31.33","65.00"], [2667,"12/10/2021 08:30","2","48","48","30.88","51.00"], [2668,"12/10/2021 09:00","2","38","38","32.16","44.00"], [2669,"12/10/2021 09:30","2","36","36","31.83","48.00"], [2670,"12/10/2021 10:00","2","44","44","32.43","58.00"], [2671,"12/10/2021 10:30","2","36","36","30.06","65.00"], [2672,"12/10/2021 11:00","2","51","51","28.88","49.00"], [2673,"12/10/2021 11:30","2","50","50","30.92","88.00"], [2674,"12/10/2021 12:00","2","29","29","27.45","49.00"], [2675,"12/10/2021 12:30","2","38","38","28.89","47.00"], [2676,"12/10/2021 13:00","2","47","47","29.68","49.00"], [2677,"12/10/2021 13:30","2","48","48","29.50","50.00"], [2678,"12/10/2021 14:00","2","38","38","29.68","45.00"], [2679,"12/10/2021 14:30","2","42","42","30.95","63.00"], [2680,"12/10/2021 15:00","2","44","44","34.07","61.00"], [2681,"12/10/2021 15:30","2","40","40","30.50","44.00"], [2682,"12/10/2021 16:00","2","50","50","32.06","58.00"], [2683,"12/10/2021 16:30","2","40","40","31.85","54.00"], [2684,"12/10/2021 17:00","2","18","18","34.22","45.00"], [2685,"12/10/2021 17:30","2","27","27","30.48","46.00"], [2686,"12/10/2021 18:00","2","22","22","30.45","67.00"], [2687,"12/10/2021 18:30","2","24","24","37.75","56.00"], [2688,"12/10/2021 19:00","2","14","14","34.93","57.00"], [2689,"12/10/2021 19:30","2","19","19","32.21","56.00"], [2690,"12/10/2021 20:00","2","12","12","37.75","68.00"], [2691,"12/10/2021 20:30","2","9","9","36.00","55.00"], [2692,"12/10/2021 21:00","2","2","2","25.00","31.00"], [2693,"12/10/2021 21:30","2","3","3","44.67","52.00"], [2694,"12/10/2021 22:00","2","7","7","28.57","41.00"], [2695,"12/10/2021 22:30","2","3","3","32.33","35.00"], [2696,"12/10/2021 23:30","2","1","1","27.00","27.00"], [2697,"13/10/2021 00:00","2","2","2","33.50","38.00"], [2698,"13/10/2021 03:30","2","1","1","32.00","32.00"], [2699,"13/10/2021 04:00","2","2","2","59.50","61.00"], [2700,"13/10/2021 04:30","2","1","1","22.00","22.00"], [2701,"13/10/2021 05:00","2","4","4","34.25","45.00"], [2702,"13/10/2021 05:30","2","13","13","40.77","89.00"], [2703,"13/10/2021 06:00","2","11","11","41.55","84.00"], [2704,"13/10/2021 06:30","2","26","26","33.77","50.00"], [2705,"13/10/2021 07:00","2","55","55","32.98","49.00"], [2706,"13/10/2021 07:30","2","46","46","33.83","68.00"], [2707,"13/10/2021 08:00","2","38","38","26.21","46.00"], [2708,"13/10/2021 08:30","2","44","44","28.07","44.00"], [2709,"13/10/2021 09:00","2","27","27","33.63","52.00"], [2710,"13/10/2021 09:30","2","31","31","31.45","62.00"], [2711,"13/10/2021 10:00","2","43","43","31.93","47.00"], [2712,"13/10/2021 10:30","2","36","36","29.03","51.00"], [2713,"13/10/2021 11:00","2","52","52","30.98","50.00"], [2714,"13/10/2021 11:30","2","35","35","33.43","57.00"], [2715,"13/10/2021 12:00","2","59","59","30.69","53.00"], [2716,"13/10/2021 12:30","2","41","41","29.78","53.00"], [2717,"13/10/2021 13:00","2","38","38","30.45","64.00"], [2718,"13/10/2021 13:30","2","26","26","31.77","52.00"], [2719,"13/10/2021 14:00","2","37","37","30.16","72.00"], [2720,"13/10/2021 14:30","2","29","29","30.93","47.00"], [2721,"13/10/2021 15:00","2","31","31","33.55","51.00"], [2722,"13/10/2021 15:30","2","40","40","32.15","54.00"], [2723,"13/10/2021 16:00","2","38","38","27.39","46.00"], [2724,"13/10/2021 16:30","2","30","30","29.37","42.00"], [2725,"13/10/2021 17:00","2","38","38","30.71","47.00"], [2726,"13/10/2021 17:30","2","37","37","32.76","53.00"], [2727,"13/10/2021 18:00","2","23","23","33.65","53.00"], [2728,"13/10/2021 18:30","2","28","28","28.82","51.00"], [2729,"13/10/2021 19:00","2","16","16","35.50","109.00"], [2730,"13/10/2021 19:30","2","16","16","35.12","54.00"], [2731,"13/10/2021 20:00","2","5","5","32.60","55.00"], [2732,"13/10/2021 20:30","2","9","9","35.78","50.00"], [2733,"13/10/2021 21:00","2","4","4","34.75","42.00"], [2734,"13/10/2021 21:30","2","10","10","38.10","67.00"], [2735,"13/10/2021 22:00","2","3","3","32.00","42.00"], [2736,"13/10/2021 22:30","2","4","4","44.75","63.00"], [2737,"13/10/2021 23:00","2","2","2","24.50","27.00"], [2738,"13/10/2021 23:30","2","3","3","32.67","42.00"], [2739,"14/10/2021 00:00","2","3","3","35.33","46.00"], [2740,"14/10/2021 01:30","2","1","1","48.00","48.00"], [2741,"14/10/2021 02:30","2","1","1","32.00","32.00"], [2742,"14/10/2021 03:30","2","1","1","45.00","45.00"], [2743,"14/10/2021 04:00","2","1","1","43.00","43.00"], [2744,"14/10/2021 04:30","2","3","3","25.33","36.00"], [2745,"14/10/2021 05:30","2","8","8","48.00","89.00"], [2746,"14/10/2021 06:00","2","4","4","37.25","44.00"], [2747,"14/10/2021 06:30","2","31","31","35.61","50.00"], [2748,"14/10/2021 07:00","2","53","53","35.47","89.00"], [2749,"14/10/2021 07:30","2","56","56","30.30","50.00"], [2750,"14/10/2021 08:00","2","31","31","29.58","44.00"], [2751,"14/10/2021 08:30","2","41","41","31.34","49.00"], [2752,"14/10/2021 09:00","2","25","25","32.72","53.00"], [2753,"14/10/2021 09:30","2","38","38","33.66","50.00"], [2754,"14/10/2021 10:00","2","53","53","31.26","82.00"], [2755,"14/10/2021 10:30","2","36","36","31.56","46.00"], [2756,"14/10/2021 11:00","2","32","32","31.75","58.00"], [2757,"14/10/2021 11:30","2","33","33","29.12","51.00"], [2758,"14/10/2021 12:00","2","39","39","33.79","56.00"], [2759,"14/10/2021 12:30","2","40","40","29.57","47.00"], [2760,"14/10/2021 13:00","2","45","45","31.09","50.00"], [2761,"14/10/2021 13:30","2","41","41","30.78","69.00"], [2762,"14/10/2021 14:00","2","24","24","35.71","77.00"], [2763,"14/10/2021 14:30","2","44","44","31.36","55.00"], [2764,"14/10/2021 15:00","2","27","27","30.07","49.00"], [2765,"14/10/2021 15:30","2","42","42","29.33","52.00"], [2766,"14/10/2021 16:00","2","48","48","33.65","68.00"], [2767,"14/10/2021 16:30","2","38","38","32.61","71.00"], [2768,"14/10/2021 17:00","2","38","38","31.50","47.00"], [2769,"14/10/2021 17:30","2","36","36","33.39","48.00"], [2770,"14/10/2021 18:00","2","26","26","30.73","47.00"], [2771,"14/10/2021 18:30","2","17","17","36.53","77.00"], [2772,"14/10/2021 19:00","2","19","19","29.26","46.00"], [2773,"14/10/2021 19:30","2","16","16","29.38","45.00"], [2774,"14/10/2021 20:00","2","10","10","33.70","73.00"], [2775,"14/10/2021 20:30","2","4","4","31.75","40.00"], [2776,"14/10/2021 21:00","2","10","10","31.70","55.00"], [2777,"14/10/2021 21:30","2","10","10","31.50","48.00"], [2778,"14/10/2021 22:00","2","3","3","38.33","54.00"], [2779,"14/10/2021 22:30","2","1","1","22.00","22.00"], [2780,"14/10/2021 23:00","2","3","3","29.67","34.00"], [2781,"14/10/2021 23:30","2","4","4","36.00","51.00"], [2782,"15/10/2021 00:00","2","3","3","34.67","51.00"], [2783,"15/10/2021 00:30","2","3","3","31.33","40.00"], [2784,"15/10/2021 01:30","2","1","1","60.00","60.00"], [2785,"15/10/2021 03:30","2","1","1","37.00","37.00"], [2786,"15/10/2021 04:30","2","2","2","28.00","35.00"], [2787,"15/10/2021 05:00","2","2","2","53.50","77.00"], [2788,"15/10/2021 05:30","2","8","8","58.12","99.00"], [2789,"15/10/2021 06:00","2","13","13","44.85","83.00"], [2790,"15/10/2021 06:30","2","27","27","39.19","84.00"], [2791,"15/10/2021 07:00","2","52","52","34.44","60.00"], [2792,"15/10/2021 07:30","2","51","51","35.16","60.00"], [2793,"15/10/2021 08:00","2","41","41","28.59","46.00"], [2794,"15/10/2021 08:30","2","48","48","32.92","82.00"], [2795,"15/10/2021 09:00","2","30","30","32.33","71.00"], [2796,"15/10/2021 09:30","2","37","37","33.11","47.00"], [2797,"15/10/2021 10:00","2","46","46","30.35","43.00"], [2798,"15/10/2021 10:30","2","35","35","31.66","52.00"], [2799,"15/10/2021 11:00","2","35","35","31.06","86.00"], [2800,"15/10/2021 11:30","2","37","37","33.24","54.00"], [2801,"15/10/2021 12:00","2","36","36","30.14","72.00"], [2802,"15/10/2021 12:30","2","38","38","30.18","65.00"], [2803,"15/10/2021 13:00","2","55","55","28.47","51.00"], [2804,"15/10/2021 13:30","2","43","43","29.63","45.00"], [2805,"15/10/2021 14:00","2","43","43","31.58","47.00"], [2806,"15/10/2021 14:30","2","29","29","31.00","61.00"], [2807,"15/10/2021 15:00","2","36","36","31.86","68.00"], [2808,"15/10/2021 15:30","2","26","26","32.38","53.00"], [2809,"15/10/2021 16:00","2","29","29","35.62","57.00"], [2810,"15/10/2021 16:30","2","41","41","30.68","55.00"], [2811,"15/10/2021 17:00","2","34","34","37.32","75.00"], [2812,"15/10/2021 17:30","2","30","30","31.63","44.00"], [2813,"15/10/2021 18:00","2","32","32","33.03","51.00"], [2814,"15/10/2021 18:30","2","30","30","30.77","50.00"], [2815,"15/10/2021 19:00","2","12","12","31.67","46.00"], [2816,"15/10/2021 19:30","2","12","12","33.58","44.00"], [2817,"15/10/2021 20:00","2","5","5","43.40","67.00"], [2818,"15/10/2021 20:30","2","6","6","37.50","54.00"], [2819,"15/10/2021 21:00","2","4","4","30.75","41.00"], [2820,"15/10/2021 21:30","2","5","5","31.00","40.00"], [2821,"15/10/2021 22:00","2","4","4","27.50","49.00"], [2822,"15/10/2021 22:30","2","4","4","34.25","46.00"], [2823,"15/10/2021 23:00","2","2","2","30.00","30.00"], [2824,"15/10/2021 23:30","2","1","1","43.00","43.00"], [2825,"16/10/2021 01:00","2","1","1","37.00","37.00"], [2826,"16/10/2021 01:30","2","1","1","19.00","19.00"], [2827,"16/10/2021 03:00","2","1","1","21.00","21.00"], [2828,"16/10/2021 04:30","2","2","2","20.00","21.00"], [2829,"16/10/2021 05:00","2","1","1","43.00","43.00"], [2830,"16/10/2021 06:00","2","5","5","28.00","37.00"], [2831,"16/10/2021 06:30","2","4","4","42.25","46.00"], [2832,"16/10/2021 07:00","2","16","16","30.50","42.00"], [2833,"16/10/2021 07:30","2","5","5","47.20","61.00"], [2834,"16/10/2021 08:00","2","10","10","28.50","43.00"], [2835,"16/10/2021 08:30","2","24","24","37.38","51.00"], [2836,"16/10/2021 09:00","2","25","25","30.12","49.00"], [2837,"16/10/2021 09:30","2","21","21","31.10","50.00"], [2838,"16/10/2021 10:00","2","29","29","28.07","56.00"], [2839,"16/10/2021 10:30","2","48","48","32.67","58.00"], [2840,"16/10/2021 11:00","2","31","31","32.68","53.00"], [2841,"16/10/2021 11:30","2","41","41","29.17","52.00"], [2842,"16/10/2021 12:00","2","30","30","33.27","54.00"], [2843,"16/10/2021 12:30","2","42","42","33.07","55.00"], [2844,"16/10/2021 13:00","2","43","43","29.72","56.00"], [2845,"16/10/2021 13:30","2","36","36","31.50","48.00"], [2846,"16/10/2021 14:00","2","24","24","31.25","67.00"], [2847,"16/10/2021 14:30","2","39","39","32.13","48.00"], [2848,"16/10/2021 15:00","2","37","37","31.16","57.00"], [2849,"16/10/2021 15:30","2","30","30","32.67","51.00"], [2850,"16/10/2021 16:00","2","25","25","35.96","90.00"], [2851,"16/10/2021 16:30","2","25","25","30.52","51.00"], [2852,"16/10/2021 17:00","2","21","21","30.81","49.00"], [2853,"16/10/2021 17:30","2","14","14","32.93","49.00"], [2854,"16/10/2021 18:00","2","19","19","29.16","62.00"], [2855,"16/10/2021 18:30","2","17","17","37.00","61.00"], [2856,"16/10/2021 19:00","2","14","14","30.86","54.00"], [2857,"16/10/2021 19:30","2","6","6","32.33","48.00"], [2858,"16/10/2021 20:00","2","6","6","32.67","43.00"], [2859,"16/10/2021 20:30","2","12","12","26.58","45.00"], [2860,"16/10/2021 21:00","2","4","4","44.50","51.00"], [2861,"16/10/2021 21:30","2","7","7","36.57","46.00"], [2862,"16/10/2021 22:00","2","6","6","30.00","37.00"], [2863,"16/10/2021 22:30","2","1","1","31.00","31.00"], [2864,"16/10/2021 23:00","2","3","3","37.67","42.00"], [2865,"16/10/2021 23:30","2","7","7","33.57","64.00"], [2866,"17/10/2021 00:00","2","4","4","30.00","43.00"], [2867,"17/10/2021 00:30","2","4","4","41.75","66.00"], [2868,"17/10/2021 01:00","2","2","2","35.00","42.00"], [2869,"17/10/2021 01:30","2","2","2","45.00","47.00"], [2870,"17/10/2021 02:00","2","1","1","33.00","33.00"], [2871,"17/10/2021 02:30","2","1","1","47.00","47.00"], [2872,"17/10/2021 05:00","2","1","1","65.00","65.00"], [2873,"17/10/2021 05:30","2","1","1","32.00","32.00"], [2874,"17/10/2021 06:00","2","4","4","35.75","45.00"], [2875,"17/10/2021 06:30","2","2","2","21.00","21.00"], [2876,"17/10/2021 07:00","2","1","1","40.00","40.00"], [2877,"17/10/2021 07:30","2","3","3","24.67","35.00"], [2878,"17/10/2021 08:00","2","3","3","42.67","51.00"], [2879,"17/10/2021 08:30","2","3","3","31.00","51.00"], [2880,"17/10/2021 09:00","2","8","8","40.38","54.00"], [2881,"17/10/2021 09:30","2","12","12","42.08","53.00"], [2882,"17/10/2021 10:00","2","10","10","31.70","39.00"], [2883,"17/10/2021 10:30","2","17","17","35.00","77.00"], [2884,"17/10/2021 11:00","2","5","5","41.80","60.00"], [2885,"17/10/2021 11:30","2","16","16","36.44","49.00"], [2886,"17/10/2021 12:00","2","16","16","34.00","51.00"], [2887,"17/10/2021 12:30","2","8","8","32.00","65.00"], [2888,"17/10/2021 13:00","2","11","11","30.27","39.00"], [2889,"17/10/2021 13:30","2","13","13","36.85","47.00"], [2890,"17/10/2021 14:00","2","13","13","35.00","55.00"], [2891,"17/10/2021 14:30","2","16","16","33.31","45.00"], [2892,"17/10/2021 15:00","2","11","11","38.27","57.00"], [2893,"17/10/2021 15:30","2","19","19","37.16","52.00"], [2894,"17/10/2021 16:00","2","12","12","39.17","53.00"], [2895,"17/10/2021 16:30","2","12","12","25.83","37.00"], [2896,"17/10/2021 17:00","2","13","13","32.08","49.00"], [2897,"17/10/2021 17:30","2","17","17","37.82","50.00"], [2898,"17/10/2021 18:00","2","12","12","37.42","54.00"], [2899,"17/10/2021 18:30","2","13","13","30.00","48.00"], [2900,"17/10/2021 19:00","2","10","10","32.40","44.00"], [2901,"17/10/2021 19:30","2","8","8","31.88","43.00"], [2902,"17/10/2021 20:00","2","8","8","42.12","59.00"], [2903,"17/10/2021 20:30","2","1","1","42.00","42.00"], [2904,"17/10/2021 21:00","2","7","7","30.00","48.00"], [2905,"17/10/2021 21:30","2","4","4","35.00","44.00"], [2906,"17/10/2021 22:00","2","2","2","30.50","33.00"], [2907,"17/10/2021 22:30","2","2","2","41.50","42.00"], [2908,"17/10/2021 23:00","2","1","1","19.00","19.00"], [2909,"17/10/2021 23:30","2","5","5","36.00","64.00"], [2910,"18/10/2021 01:00","2","2","2","34.00","41.00"], [2911,"18/10/2021 04:00","2","2","2","40.00","42.00"], [2912,"18/10/2021 04:30","2","2","2","33.50","48.00"], [2913,"18/10/2021 05:30","2","3","3","48.00","71.00"], [2914,"18/10/2021 06:00","2","9","9","35.22","57.00"], [2915,"18/10/2021 06:30","2","21","21","35.95","47.00"], [2916,"18/10/2021 07:00","2","56","56","33.75","58.00"], [2917,"18/10/2021 07:30","2","52","52","32.29","60.00"], [2918,"18/10/2021 08:00","2","45","45","30.76","54.00"], [2919,"18/10/2021 08:30","2","47","47","32.19","67.00"], [2920,"18/10/2021 09:00","2","46","46","35.30","71.00"], [2921,"18/10/2021 09:30","2","39","39","31.56","80.00"], [2922,"18/10/2021 10:00","2","32","32","31.25","65.00"], [2923,"18/10/2021 10:30","2","44","44","32.98","81.00"], [2924,"18/10/2021 11:00","2","35","35","31.31","53.00"], [2925,"18/10/2021 11:30","2","23","23","32.35","45.00"] ]}