_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	16/06/2020 12:00	1	54	54	24.98	37.00
2	16/06/2020 12:30	1	41	41	24.15	41.00
3	16/06/2020 13:00	1	44	44	23.27	34.00
4	16/06/2020 13:30	1	55	55	23.80	43.00
5	16/06/2020 14:00	1	30	30	23.00	29.00
6	16/06/2020 14:30	1	44	44	23.70	34.00
7	16/06/2020 15:00	1	43	43	24.74	38.00
8	16/06/2020 15:30	1	35	35	23.49	33.00
9	16/06/2020 16:00	1	59	59	22.20	30.00
10	16/06/2020 16:30	1	61	61	23.39	34.00
11	16/06/2020 17:00	1	56	56	23.34	48.00
12	16/06/2020 17:30	1	65	65	24.98	50.00
13	16/06/2020 18:00	1	63	63	23.37	39.00
14	16/06/2020 18:30	1	50	50	24.86	42.00
15	16/06/2020 19:00	1	63	63	24.95	41.00
16	16/06/2020 19:30	1	36	36	25.14	37.00
17	16/06/2020 20:00	1	23	23	27.17	43.00
18	16/06/2020 20:30	1	29	29	25.34	35.00
19	16/06/2020 21:00	1	27	27	24.56	41.00
20	16/06/2020 21:30	1	16	16	23.81	30.00
21	16/06/2020 22:00	1	13	13	24.23	31.00
22	16/06/2020 22:30	1	10	10	27.80	43.00
23	16/06/2020 23:00	1	4	4	26.25	29.00
24	16/06/2020 23:30	1	3	3	26.67	31.00
25	17/06/2020 00:00	1	3	3	18.67	21.00
26	17/06/2020 00:30	1	1	1	33.00	33.00
27	17/06/2020 01:00	1	2	2	20.00	23.00
28	17/06/2020 01:30	1	2	2	26.50	32.00
29	17/06/2020 02:00	1	2	2	34.50	35.00
30	17/06/2020 03:30	1	2	2	23.00	23.00
31	17/06/2020 04:00	1	1	1	23.00	23.00
32	17/06/2020 04:30	1	2	2	24.00	26.00
33	17/06/2020 05:00	1	2	2	28.00	30.00
34	17/06/2020 05:30	1	7	7	23.57	43.00
35	17/06/2020 06:00	1	4	4	24.00	29.00
36	17/06/2020 06:30	1	11	11	21.18	30.00
37	17/06/2020 07:00	1	11	11	25.09	34.00
38	17/06/2020 07:30	1	18	18	25.06	37.00
39	17/06/2020 08:00	1	18	18	24.56	40.00
40	17/06/2020 08:30	1	26	26	24.15	34.00
41	17/06/2020 09:00	1	26	26	23.38	30.00
42	17/06/2020 09:30	1	26	26	25.73	41.00
43	17/06/2020 10:00	1	40	40	24.25	36.00
44	17/06/2020 10:30	1	47	47	25.36	42.00
45	17/06/2020 11:00	1	36	36	23.75	36.00
46	17/06/2020 11:30	1	44	44	25.07	45.00
47	17/06/2020 12:00	1	46	46	22.91	36.00
48	17/06/2020 12:30	1	40	40	26.25	40.00
49	17/06/2020 13:00	1	49	49	25.20	44.00
50	17/06/2020 13:30	1	41	41	24.32	41.00
51	17/06/2020 14:00	1	40	40	26.32	32.00
52	17/06/2020 14:30	1	38	38	25.08	41.00
53	17/06/2020 15:00	1	61	61	24.90	41.00
54	17/06/2020 15:30	1	46	46	24.24	36.00
55	17/06/2020 16:00	1	49	49	24.33	32.00
56	17/06/2020 16:30	1	54	54	24.33	34.00
57	17/06/2020 17:00	1	73	73	24.42	35.00
58	17/06/2020 17:30	1	53	53	23.55	37.00
59	17/06/2020 18:00	1	60	60	24.70	43.00
60	17/06/2020 18:30	1	75	75	24.72	45.00
61	17/06/2020 19:00	1	43	43	24.86	44.00
62	17/06/2020 19:30	1	40	40	24.40	38.00
63	17/06/2020 20:00	1	26	26	26.46	40.00
64	17/06/2020 20:30	1	19	19	26.32	37.00
65	17/06/2020 21:00	1	20	20	24.90	37.00
66	17/06/2020 21:30	1	12	12	25.00	31.00
67	17/06/2020 22:00	1	8	8	24.88	32.00
68	17/06/2020 22:30	1	11	11	25.91	38.00
69	17/06/2020 23:00	1	5	5	23.80	31.00
70	17/06/2020 23:30	1	10	10	29.40	38.00
71	18/06/2020 00:00	1	4	4	26.00	40.00
72	18/06/2020 01:30	1	1	1	21.00	21.00
73	18/06/2020 02:00	1	1	1	16.00	16.00
74	18/06/2020 02:30	1	2	2	32.00	42.00
75	18/06/2020 03:00	1	3	3	21.67	26.00
76	18/06/2020 03:30	1	1	1	23.00	23.00
77	18/06/2020 04:00	1	1	1	32.00	32.00
78	18/06/2020 04:30	1	1	1	32.00	32.00
79	18/06/2020 05:30	1	3	3	17.67	20.00
80	18/06/2020 06:00	1	10	10	24.10	36.00
81	18/06/2020 06:30	1	6	6	23.00	31.00
82	18/06/2020 07:00	1	15	15	22.20	32.00
83	18/06/2020 07:30	1	25	25	24.56	33.00
84	18/06/2020 08:00	1	26	26	23.62	32.00
85	18/06/2020 08:30	1	37	37	24.32	34.00
86	18/06/2020 09:00	1	28	28	24.43	34.00
87	18/06/2020 09:30	1	30	30	23.37	36.00
88	18/06/2020 10:00	1	34	34	23.18	39.00
89	18/06/2020 10:30	1	34	34	23.18	31.00
90	18/06/2020 11:00	1	41	41	23.85	34.00
91	18/06/2020 11:30	1	57	57	24.89	41.00
92	18/06/2020 12:00	1	41	41	23.73	33.00
93	18/06/2020 12:30	1	39	39	24.26	35.00
94	18/06/2020 13:00	1	41	41	24.51	40.00
95	18/06/2020 13:30	1	47	47	23.17	37.00
96	18/06/2020 14:00	1	44	44	23.14	32.00
97	18/06/2020 14:30	1	39	39	23.26	31.00
98	18/06/2020 15:00	1	52	52	24.62	38.00
99	18/06/2020 15:30	1	46	46	24.39	47.00
100	18/06/2020 16:00	1	51	51	24.25	38.00
101	18/06/2020 16:30	1	51	51	24.02	39.00
102	18/06/2020 17:00	1	62	62	24.85	40.00
103	18/06/2020 17:30	1	61	61	24.23	43.00
104	18/06/2020 18:00	1	62	62	23.90	35.00
105	18/06/2020 18:30	1	63	63	24.84	41.00
106	18/06/2020 19:00	1	58	58	25.43	39.00
107	18/06/2020 19:30	1	45	45	26.29	64.00
108	18/06/2020 20:00	1	32	32	26.94	39.00
109	18/06/2020 20:30	1	26	26	26.50	45.00
110	18/06/2020 21:00	1	19	19	25.95	35.00
111	18/06/2020 21:30	1	11	11	25.18	41.00
112	18/06/2020 22:00	1	13	13	25.77	36.00
113	18/06/2020 22:30	1	9	9	25.89	38.00
114	18/06/2020 23:00	1	6	6	22.83	25.00
115	18/06/2020 23:30	1	7	7	24.71	30.00
116	19/06/2020 00:00	1	2	2	32.50	34.00
117	19/06/2020 00:30	1	9	9	25.89	38.00
118	19/06/2020 01:00	1	2	2	23.00	27.00
119	19/06/2020 01:30	1	1	1	31.00	31.00
120	19/06/2020 02:00	1	1	1	20.00	20.00
121	19/06/2020 03:00	1	4	4	27.50	32.00
122	19/06/2020 03:30	1	1	1	24.00	24.00
123	19/06/2020 04:30	1	4	4	24.00	27.00
124	19/06/2020 05:00	1	2	2	36.00	45.00
125	19/06/2020 05:30	1	2	2	19.00	21.00
126	19/06/2020 06:00	1	3	3	27.00	30.00
127	19/06/2020 06:30	1	8	8	24.12	32.00
128	19/06/2020 07:00	1	9	9	23.89	38.00
129	19/06/2020 07:30	1	25	25	26.24	35.00
130	19/06/2020 08:00	1	23	23	24.87	34.00
131	19/06/2020 08:30	1	41	41	25.54	41.00
132	19/06/2020 09:00	1	33	33	25.88	38.00
133	19/06/2020 09:30	1	33	33	24.97	38.00
134	19/06/2020 10:00	1	22	22	26.32	36.00
135	19/06/2020 10:30	1	38	38	23.16	38.00
136	19/06/2020 11:00	1	40	40	24.07	34.00
137	19/06/2020 11:30	1	42	42	23.76	34.00
138	19/06/2020 12:00	1	46	46	25.67	43.00
139	19/06/2020 12:30	1	46	46	24.41	40.00
140	19/06/2020 13:00	1	43	43	25.28	43.00
141	19/06/2020 13:30	1	42	42	25.86	38.00
142	19/06/2020 14:00	1	34	34	28.18	39.00
143	19/06/2020 14:30	1	35	35	26.57	38.00
144	19/06/2020 15:00	1	35	35	26.31	64.00
145	19/06/2020 15:30	1	50	50	25.56	38.00
146	19/06/2020 16:00	1	51	51	24.14	44.00
147	19/06/2020 16:30	1	35	35	27.17	55.00
148	19/06/2020 17:00	1	47	47	24.26	40.00
149	19/06/2020 17:30	1	50	50	25.44	37.00
150	19/06/2020 18:00	1	53	53	25.53	49.00
151	19/06/2020 18:30	1	49	49	26.51	41.00
152	19/06/2020 19:00	1	48	48	23.38	44.00
153	19/06/2020 19:30	1	31	31	24.61	34.00
154	19/06/2020 20:00	1	29	29	23.41	36.00
155	19/06/2020 20:30	1	26	26	27.35	67.00
156	19/06/2020 21:00	1	17	17	25.29	39.00
157	19/06/2020 21:30	1	15	15	23.80	40.00
158	19/06/2020 22:00	1	16	16	24.31	30.00
159	19/06/2020 22:30	1	13	13	25.15	39.00
160	19/06/2020 23:00	1	6	6	26.00	33.00
161	19/06/2020 23:30	1	11	11	24.64	34.00
162	20/06/2020 00:00	1	12	12	25.58	42.00
163	20/06/2020 00:30	1	5	5	30.60	48.00
164	20/06/2020 01:00	1	5	5	27.60	45.00
165	20/06/2020 01:30	1	4	4	21.75	24.00
166	20/06/2020 02:00	1	1	1	18.00	18.00
167	20/06/2020 02:30	1	3	3	35.33	48.00
168	20/06/2020 03:00	1	4	4	27.00	35.00
169	20/06/2020 03:30	1	4	4	33.50	47.00
170	20/06/2020 04:00	1	2	2	34.50	45.00
171	20/06/2020 04:30	1	2	2	29.00	35.00
172	20/06/2020 05:30	1	2	2	23.00	28.00
173	20/06/2020 06:00	1	4	4	34.25	46.00
174	20/06/2020 06:30	1	4	4	33.00	38.00
175	20/06/2020 07:00	1	4	4	31.25	49.00
176	20/06/2020 07:30	1	8	8	22.12	33.00
177	20/06/2020 08:00	1	15	15	26.67	46.00
178	20/06/2020 08:30	1	16	16	24.62	31.00
179	20/06/2020 09:00	1	23	23	26.17	40.00
180	20/06/2020 09:30	1	28	28	24.64	35.00
181	20/06/2020 10:00	1	35	35	26.37	49.00
182	20/06/2020 10:30	1	42	42	24.90	49.00
183	20/06/2020 11:00	1	26	26	26.15	38.00
184	20/06/2020 11:30	1	33	33	25.91	39.00
185	20/06/2020 12:00	1	39	39	26.10	46.00
186	20/06/2020 12:30	1	36	36	23.72	37.00
187	20/06/2020 13:00	1	47	47	23.51	47.00
188	20/06/2020 13:30	1	27	27	26.00	42.00
189	20/06/2020 14:00	1	52	52	24.00	40.00
190	20/06/2020 14:30	1	39	39	23.56	43.00
191	20/06/2020 15:00	1	34	34	24.65	40.00
192	20/06/2020 15:30	1	48	48	24.83	43.00
193	20/06/2020 16:00	1	38	38	24.63	35.00
194	20/06/2020 16:30	1	41	41	24.17	43.00
195	20/06/2020 17:00	1	42	42	25.50	35.00
196	20/06/2020 17:30	1	32	32	23.69	34.00
197	20/06/2020 18:00	1	45	45	24.49	42.00
198	20/06/2020 18:30	1	32	32	26.72	39.00
199	20/06/2020 19:00	1	39	39	25.26	41.00
200	20/06/2020 19:30	1	26	26	25.81	44.00
201	20/06/2020 20:00	1	20	20	24.40	32.00
202	20/06/2020 20:30	1	20	20	25.25	38.00
203	20/06/2020 21:00	1	18	18	26.44	40.00
204	20/06/2020 21:30	1	11	11	25.27	30.00
205	20/06/2020 22:00	1	18	18	23.72	29.00
206	20/06/2020 22:30	1	11	11	25.55	44.00
207	20/06/2020 23:00	1	13	13	26.00	38.00
208	20/06/2020 23:30	1	4	4	19.25	22.00
209	21/06/2020 00:00	1	11	11	27.91	48.00
210	21/06/2020 00:30	1	8	8	23.62	30.00
211	21/06/2020 01:00	1	7	7	23.29	36.00
212	21/06/2020 01:30	1	5	5	21.60	36.00
213	21/06/2020 02:30	1	1	1	22.00	22.00
214	21/06/2020 03:30	1	5	5	23.60	34.00
215	21/06/2020 04:30	1	2	2	22.00	26.00
216	21/06/2020 05:00	1	1	1	22.00	22.00
217	21/06/2020 06:00	1	1	1	16.00	16.00
218	21/06/2020 06:30	1	3	3	42.33	55.00
219	21/06/2020 07:00	1	1	1	34.00	34.00
220	21/06/2020 07:30	1	9	9	25.78	41.00
221	21/06/2020 08:00	1	7	7	21.71	26.00
222	21/06/2020 08:30	1	9	9	26.33	37.00
223	21/06/2020 09:00	1	18	18	25.61	37.00
224	21/06/2020 09:30	1	30	30	26.17	37.00
225	21/06/2020 10:00	1	27	27	24.15	39.00
226	21/06/2020 10:30	1	33	33	23.55	36.00
227	21/06/2020 11:00	1	36	36	24.25	40.00
228	21/06/2020 11:30	1	37	37	26.00	39.00
229	21/06/2020 12:00	1	36	36	25.61	39.00
230	21/06/2020 12:30	1	37	37	24.59	41.00
231	21/06/2020 13:00	1	35	35	23.91	39.00
232	21/06/2020 13:30	1	41	41	25.83	40.00
233	21/06/2020 14:00	1	34	34	22.79	38.00
234	21/06/2020 14:30	1	30	30	25.37	41.00
235	21/06/2020 15:00	1	30	30	25.23	37.00
236	21/06/2020 15:30	1	34	34	26.00	39.00
237	21/06/2020 16:00	1	37	37	23.92	39.00
238	21/06/2020 16:30	1	36	36	23.58	37.00
239	21/06/2020 17:00	1	34	34	24.50	47.00
240	21/06/2020 17:30	1	33	33	23.64	35.00
241	21/06/2020 18:00	1	46	46	24.83	37.00
242	21/06/2020 18:30	1	31	31	26.61	47.00
243	21/06/2020 19:00	1	30	30	25.80	42.00
244	21/06/2020 19:30	1	16	16	27.06	38.00
245	21/06/2020 20:00	1	20	20	26.60	40.00
246	21/06/2020 20:30	1	17	17	26.53	40.00
247	21/06/2020 21:00	1	16	16	26.62	41.00
248	21/06/2020 21:30	1	12	12	26.58	37.00
249	21/06/2020 22:00	1	15	15	27.80	42.00
250	21/06/2020 22:30	1	12	12	28.83	39.00
251	21/06/2020 23:00	1	8	8	27.00	37.00
252	21/06/2020 23:30	1	4	4	24.00	33.00
253	22/06/2020 00:00	1	3	3	26.67	35.00
254	22/06/2020 00:30	1	4	4	27.50	39.00
255	22/06/2020 01:00	1	1	1	34.00	34.00
256	22/06/2020 03:00	1	1	1	38.00	38.00
257	22/06/2020 03:30	1	1	1	24.00	24.00
258	22/06/2020 04:30	1	4	4	23.25	28.00
259	22/06/2020 05:00	1	2	2	27.50	35.00
260	22/06/2020 05:30	1	3	3	29.00	41.00
261	22/06/2020 06:00	1	2	2	19.00	20.00
262	22/06/2020 06:30	1	11	11	26.00	44.00
263	22/06/2020 07:00	1	18	18	24.06	35.00
264	22/06/2020 07:30	1	27	27	23.22	35.00
265	22/06/2020 08:00	1	31	31	25.45	43.00
266	22/06/2020 08:30	1	34	34	25.06	31.00
267	22/06/2020 09:00	1	33	33	22.55	29.00
268	22/06/2020 09:30	1	28	28	24.04	55.00
269	22/06/2020 10:00	1	41	41	25.61	51.00
270	22/06/2020 10:30	1	44	44	22.91	35.00
271	22/06/2020 11:00	1	42	42	23.95	39.00
272	22/06/2020 11:30	1	43	43	23.23	31.00
273	22/06/2020 12:00	1	45	45	23.87	40.00
274	22/06/2020 12:30	1	49	49	25.02	37.00
275	22/06/2020 13:00	1	55	55	23.91	33.00
276	22/06/2020 13:30	1	48	48	24.73	36.00
277	22/06/2020 14:00	1	37	37	23.78	31.00
278	22/06/2020 14:30	1	43	43	24.33	35.00
279	22/06/2020 15:00	1	52	52	24.35	42.00
280	22/06/2020 15:30	1	52	52	23.75	41.00
281	22/06/2020 16:00	1	50	50	23.24	38.00
282	22/06/2020 16:30	1	54	54	23.69	39.00
283	22/06/2020 17:00	1	52	52	23.96	39.00
284	22/06/2020 17:30	1	61	61	23.84	40.00
285	22/06/2020 18:00	1	77	77	23.30	43.00
286	22/06/2020 18:30	1	53	53	23.13	35.00
287	22/06/2020 19:00	1	55	55	23.69	40.00
288	22/06/2020 19:30	1	33	33	23.45	35.00
289	22/06/2020 20:00	1	30	30	25.30	40.00
290	22/06/2020 20:30	1	17	17	25.35	35.00
291	22/06/2020 21:00	1	19	19	25.84	47.00
292	22/06/2020 21:30	1	18	18	27.83	55.00
293	22/06/2020 22:00	1	14	14	24.07	29.00
294	22/06/2020 22:30	1	13	13	24.46	37.00
295	22/06/2020 23:00	1	8	8	31.75	37.00
296	22/06/2020 23:30	1	4	4	26.50	35.00
297	23/06/2020 00:00	1	2	2	27.00	33.00
298	23/06/2020 00:30	1	2	2	21.50	27.00
299	23/06/2020 01:30	1	1	1	30.00	30.00
300	23/06/2020 02:00	1	2	2	47.00	52.00
301	23/06/2020 04:30	1	2	2	25.00	26.00
302	23/06/2020 05:00	1	1	1	18.00	18.00
303	23/06/2020 05:30	1	8	8	20.12	27.00
304	23/06/2020 06:00	1	7	7	24.29	32.00
305	23/06/2020 06:30	1	14	14	23.71	38.00
306	23/06/2020 07:00	1	15	15	26.20	41.00
307	23/06/2020 07:30	1	14	14	23.43	29.00
308	23/06/2020 08:00	1	29	29	24.45	32.00
309	23/06/2020 08:30	1	30	30	24.43	40.00
310	23/06/2020 09:00	1	43	43	24.33	35.00
311	23/06/2020 09:30	1	32	32	23.19	32.00
312	23/06/2020 10:00	1	43	43	23.58	37.00
313	23/06/2020 10:30	1	41	41	25.17	36.00
314	23/06/2020 11:00	1	47	47	24.96	54.00
315	23/06/2020 11:30	1	48	48	25.25	35.00
316	23/06/2020 12:00	1	52	52	23.73	38.00
317	23/06/2020 12:30	1	35	35	24.46	38.00
318	23/06/2020 13:00	1	58	58	24.02	39.00
319	23/06/2020 13:30	1	57	57	23.81	36.00
320	23/06/2020 14:00	1	41	41	22.17	32.00
321	23/06/2020 14:30	1	61	61	22.18	43.00
322	23/06/2020 15:00	1	61	61	24.61	50.00
323	23/06/2020 15:30	1	49	49	23.06	37.00
324	23/06/2020 16:00	1	55	55	22.24	38.00
325	23/06/2020 16:30	1	49	49	24.94	42.00
326	23/06/2020 17:00	1	70	70	22.71	42.00
327	23/06/2020 17:30	1	63	63	24.63	48.00
328	23/06/2020 18:00	1	83	83	22.95	42.00
329	23/06/2020 18:30	1	69	69	23.48	38.00
330	23/06/2020 19:00	1	38	38	24.39	34.00
331	23/06/2020 19:30	1	53	53	24.87	41.00
332	23/06/2020 20:00	1	23	23	26.61	48.00
333	23/06/2020 20:30	1	39	39	26.15	40.00
334	23/06/2020 21:00	1	19	19	24.53	31.00
335	23/06/2020 21:30	1	28	28	23.54	35.00
336	23/06/2020 22:00	1	17	17	24.53	40.00
337	23/06/2020 22:30	1	18	18	24.17	29.00
338	23/06/2020 23:00	1	11	11	24.36	41.00
339	23/06/2020 23:30	1	3	3	18.67	22.00
340	24/06/2020 00:00	1	1	1	27.00	27.00
341	24/06/2020 00:30	1	3	3	30.67	36.00
342	24/06/2020 01:00	1	2	2	25.50	29.00
343	24/06/2020 01:30	1	2	2	24.50	31.00
344	24/06/2020 02:00	1	1	1	22.00	22.00
345	24/06/2020 04:30	1	4	4	30.25	36.00
346	24/06/2020 05:00	1	2	2	19.50	23.00
347	24/06/2020 05:30	1	6	6	26.17	45.00
348	24/06/2020 06:00	1	8	8	27.25	49.00
349	24/06/2020 06:30	1	12	12	22.83	30.00
350	24/06/2020 07:00	1	10	10	23.10	27.00
351	24/06/2020 07:30	1	25	25	23.60	31.00
352	24/06/2020 08:00	1	26	26	23.85	32.00
353	24/06/2020 08:30	1	25	25	22.60	33.00
354	24/06/2020 09:00	1	31	31	23.65	31.00
355	24/06/2020 09:30	1	48	48	23.69	35.00
356	24/06/2020 10:00	1	31	31	22.65	32.00
357	24/06/2020 10:30	1	38	38	23.34	35.00
358	24/06/2020 11:00	1	25	25	21.88	35.00
359	24/06/2020 11:30	1	52	52	23.31	38.00
360	24/06/2020 12:00	1	57	57	24.67	41.00
361	24/06/2020 12:30	1	62	62	23.84	36.00
362	24/06/2020 13:00	1	53	53	22.42	40.00
363	24/06/2020 13:30	1	47	47	25.57	43.00
364	24/06/2020 14:00	1	54	54	24.41	37.00
365	24/06/2020 14:30	1	51	51	24.41	44.00
366	24/06/2020 15:00	1	57	57	24.09	38.00
367	24/06/2020 15:30	1	60	60	23.60	36.00
368	24/06/2020 16:00	1	77	77	24.30	40.00
369	24/06/2020 16:30	1	77	77	24.10	39.00
370	24/06/2020 17:00	1	59	59	22.78	40.00
371	24/06/2020 17:30	1	58	58	25.31	44.00
372	24/06/2020 18:00	1	65	65	24.25	51.00
373	24/06/2020 18:30	1	59	59	23.58	40.00
374	24/06/2020 19:00	1	34	34	23.00	34.00
375	24/06/2020 19:30	1	35	35	23.66	43.00
376	24/06/2020 20:00	1	34	34	24.47	40.00
377	24/06/2020 20:30	1	29	29	24.97	35.00
378	24/06/2020 21:00	1	28	28	23.75	32.00
379	24/06/2020 21:30	1	16	16	24.56	33.00
380	24/06/2020 22:00	1	21	21	25.76	36.00
381	24/06/2020 22:30	1	13	13	24.54	33.00
382	24/06/2020 23:00	1	11	11	22.45	38.00
383	24/06/2020 23:30	1	11	11	24.73	32.00
384	25/06/2020 00:00	1	7	7	23.71	36.00
385	25/06/2020 00:30	1	2	2	25.00	28.00
386	25/06/2020 01:30	1	1	1	26.00	26.00
387	25/06/2020 04:00	1	1	1	27.00	27.00
388	25/06/2020 04:30	1	1	1	30.00	30.00
389	25/06/2020 05:00	1	2	2	21.50	26.00
390	25/06/2020 05:30	1	5	5	21.60	24.00
391	25/06/2020 06:00	1	8	8	25.00	41.00
392	25/06/2020 06:30	1	9	9	23.33	33.00
393	25/06/2020 07:00	1	14	14	24.29	53.00
394	25/06/2020 07:30	1	31	31	23.32	34.00
395	25/06/2020 08:00	1	33	33	24.48	35.00
396	25/06/2020 08:30	1	28	28	23.50	33.00
397	25/06/2020 09:00	1	31	31	24.90	38.00
398	25/06/2020 09:30	1	47	47	24.28	34.00
399	25/06/2020 10:00	1	37	37	24.19	37.00
400	25/06/2020 10:30	1	69	69	24.54	38.00
401	25/06/2020 11:00	1	43	43	23.56	39.00
402	25/06/2020 11:30	1	49	49	25.16	38.00
403	25/06/2020 12:00	1	60	60	24.10	42.00
404	25/06/2020 12:30	1	42	42	25.10	36.00
405	25/06/2020 13:00	1	55	55	24.20	42.00
406	25/06/2020 13:30	1	45	45	24.93	36.00
407	25/06/2020 14:00	1	45	45	26.02	37.00
408	25/06/2020 14:30	1	51	51	22.92	42.00
409	25/06/2020 15:00	1	45	45	23.56	40.00
410	25/06/2020 15:30	1	51	51	24.94	37.00
411	25/06/2020 16:00	1	55	55	21.45	34.00
412	25/06/2020 16:30	1	60	60	22.73	31.00
413	25/06/2020 17:00	1	57	57	22.56	45.00
414	25/06/2020 17:30	1	75	75	24.11	45.00
415	25/06/2020 18:00	1	82	82	24.11	43.00
416	25/06/2020 18:30	1	61	61	23.16	39.00
417	25/06/2020 19:00	1	47	47	23.91	44.00
418	25/06/2020 19:30	1	32	32	23.34	48.00
419	25/06/2020 20:00	1	30	30	23.30	38.00
420	25/06/2020 20:30	1	26	26	24.19	37.00
421	25/06/2020 21:00	1	21	21	24.05	34.00
422	25/06/2020 21:30	1	35	35	25.17	45.00
423	25/06/2020 22:00	1	19	19	24.89	41.00
424	25/06/2020 22:30	1	14	14	27.21	42.00
425	25/06/2020 23:00	1	9	9	25.78	39.00
426	25/06/2020 23:30	1	8	8	23.50	36.00
427	26/06/2020 00:00	1	6	6	30.50	64.00
428	26/06/2020 00:30	1	3	3	32.33	35.00
429	26/06/2020 01:00	1	4	4	32.00	43.00
430	26/06/2020 01:30	1	5	5	20.60	28.00
431	26/06/2020 02:00	1	1	1	17.00	17.00
432	26/06/2020 02:30	1	1	1	23.00	23.00
433	26/06/2020 04:30	1	4	4	29.75	37.00
434	26/06/2020 05:30	1	5	5	20.20	26.00
435	26/06/2020 06:00	1	5	5	29.20	45.00
436	26/06/2020 06:30	1	7	7	26.43	40.00
437	26/06/2020 07:00	1	13	13	26.38	38.00
438	26/06/2020 07:30	1	27	27	27.15	41.00
439	26/06/2020 08:00	1	27	27	23.67	30.00
440	26/06/2020 08:30	1	27	27	24.67	34.00
441	26/06/2020 09:00	1	31	31	25.16	39.00
442	26/06/2020 09:30	1	41	41	25.80	41.00
443	26/06/2020 10:00	1	51	51	24.80	40.00
444	26/06/2020 10:30	1	49	49	23.73	43.00
445	26/06/2020 11:00	1	45	45	24.44	36.00
446	26/06/2020 11:30	1	35	35	24.86	39.00
447	26/06/2020 12:00	1	59	59	25.59	41.00
448	26/06/2020 12:30	1	52	52	25.54	41.00
449	26/06/2020 13:00	1	54	54	24.61	53.00
450	26/06/2020 13:30	1	42	42	26.74	43.00
451	26/06/2020 14:00	1	36	36	25.31	39.00
452	26/06/2020 14:30	1	58	58	25.52	50.00
453	26/06/2020 15:00	1	61	61	24.21	40.00
454	26/06/2020 15:30	1	53	53	25.02	38.00
455	26/06/2020 16:00	1	46	46	25.89	48.00
456	26/06/2020 16:30	1	52	52	24.67	40.00
457	26/06/2020 17:00	1	52	52	24.52	46.00
458	26/06/2020 17:30	1	50	50	25.74	47.00
459	26/06/2020 18:00	1	63	63	24.59	36.00
460	26/06/2020 18:30	1	49	49	24.41	39.00
461	26/06/2020 19:00	1	44	44	25.86	40.00
462	26/06/2020 19:30	1	44	44	26.70	50.00
463	26/06/2020 20:00	1	20	20	27.00	39.00
464	26/06/2020 20:30	1	21	21	25.24	45.00
465	26/06/2020 21:00	1	22	22	27.05	49.00
466	26/06/2020 21:30	1	18	18	23.61	45.00
467	26/06/2020 22:00	1	16	16	24.44	44.00
468	26/06/2020 22:30	1	8	8	26.00	37.00
469	26/06/2020 23:00	1	9	9	26.89	33.00
470	26/06/2020 23:30	1	8	8	27.25	49.00
471	27/06/2020 00:00	1	10	10	27.00	38.00
472	27/06/2020 00:30	1	12	12	23.50	37.00
473	27/06/2020 01:00	1	4	4	27.75	38.00
474	27/06/2020 01:30	1	3	3	30.33	43.00
475	27/06/2020 02:00	1	3	3	26.67	33.00
476	27/06/2020 02:30	1	1	1	38.00	38.00
477	27/06/2020 03:00	1	4	4	26.50	46.00
478	27/06/2020 03:30	1	2	2	36.50	53.00
479	27/06/2020 04:00	1	1	1	22.00	22.00
480	27/06/2020 04:30	1	2	2	28.50	36.00
481	27/06/2020 05:00	1	1	1	19.00	19.00
482	27/06/2020 06:00	1	3	3	23.33	27.00
483	27/06/2020 06:30	1	10	10	30.70	48.00
484	27/06/2020 07:00	1	6	6	24.50	33.00
485	27/06/2020 07:30	1	12	12	22.92	36.00
486	27/06/2020 08:00	1	10	10	27.00	44.00
487	27/06/2020 08:30	1	28	28	26.00	35.00
488	27/06/2020 09:00	1	43	43	24.77	37.00
489	27/06/2020 09:30	1	34	34	25.15	36.00
490	27/06/2020 10:00	1	52	52	24.73	35.00
491	27/06/2020 10:30	1	46	46	24.80	37.00
492	27/06/2020 11:00	1	47	47	24.53	37.00
493	27/06/2020 11:30	1	38	38	24.53	35.00
494	27/06/2020 12:00	1	54	54	25.96	40.00
495	27/06/2020 12:30	1	57	57	24.60	39.00
496	27/06/2020 13:00	1	45	45	24.27	38.00
497	27/06/2020 13:30	1	46	46	25.26	40.00
498	27/06/2020 14:00	1	62	62	23.79	39.00
499	27/06/2020 14:30	1	73	73	23.73	40.00
500	27/06/2020 15:00	1	46	46	23.63	38.00
501	27/06/2020 15:30	1	57	57	23.30	36.00
502	27/06/2020 16:00	1	38	38	23.92	42.00
503	27/06/2020 16:30	1	37	37	24.81	35.00
504	27/06/2020 17:00	1	49	49	25.37	44.00
505	27/06/2020 17:30	1	38	38	24.08	36.00
506	27/06/2020 18:00	1	36	36	25.14	39.00
507	27/06/2020 18:30	1	30	30	27.20	36.00
508	27/06/2020 19:00	1	47	47	24.68	48.00
509	27/06/2020 19:30	1	22	22	25.27	34.00
510	27/06/2020 20:00	1	29	29	25.10	41.00
511	27/06/2020 20:30	1	26	26	24.42	43.00
512	27/06/2020 21:00	1	22	22	25.09	34.00
513	27/06/2020 21:30	1	20	20	26.95	55.00
514	27/06/2020 22:00	1	13	13	25.85	37.00
515	27/06/2020 22:30	1	9	9	26.11	37.00
516	27/06/2020 23:00	1	5	5	24.60	29.00
517	27/06/2020 23:30	1	12	12	26.00	37.00
518	28/06/2020 00:00	1	8	8	30.12	40.00
519	28/06/2020 00:30	1	11	11	23.55	32.00
520	28/06/2020 01:00	1	7	7	28.14	39.00
521	28/06/2020 01:30	1	4	4	27.50	43.00
522	28/06/2020 02:00	1	3	3	25.33	31.00
523	28/06/2020 02:30	1	2	2	24.00	24.00
524	28/06/2020 03:00	1	3	3	42.00	45.00
525	28/06/2020 03:30	1	4	4	25.50	31.00
526	28/06/2020 04:00	1	3	3	24.33	31.00
527	28/06/2020 04:30	1	2	2	25.00	29.00
528	28/06/2020 05:00	1	2	2	24.00	25.00
529	28/06/2020 05:30	1	1	1	17.00	17.00
530	28/06/2020 06:00	1	1	1	18.00	18.00
531	28/06/2020 06:30	1	3	3	29.33	49.00
532	28/06/2020 07:00	1	6	6	29.00	45.00
533	28/06/2020 07:30	1	3	3	22.00	28.00
534	28/06/2020 08:00	1	9	9	33.56	62.00
535	28/06/2020 08:30	1	11	11	25.82	36.00
536	28/06/2020 09:00	1	16	16	26.50	37.00
537	28/06/2020 09:30	1	23	23	24.61	42.00
538	28/06/2020 10:00	1	32	32	25.91	46.00
539	28/06/2020 10:30	1	32	32	23.78	42.00
540	28/06/2020 11:00	1	30	30	24.20	45.00
541	28/06/2020 11:30	1	41	41	23.73	35.00
542	28/06/2020 12:00	1	28	28	23.68	32.00
543	28/06/2020 12:30	1	31	31	25.23	36.00
544	28/06/2020 13:00	1	32	32	23.91	41.00
545	28/06/2020 13:30	1	30	30	25.47	43.00
546	28/06/2020 14:00	1	36	36	25.94	38.00
547	28/06/2020 14:30	1	33	33	23.36	36.00
548	28/06/2020 15:00	1	43	43	26.23	45.00
549	28/06/2020 15:30	1	23	23	24.13	38.00
550	28/06/2020 16:00	1	37	37	25.35	43.00
551	28/06/2020 16:30	1	35	35	24.66	42.00
552	28/06/2020 17:00	1	28	28	27.57	50.00
553	28/06/2020 17:30	1	42	42	24.88	37.00
554	28/06/2020 18:00	1	31	31	25.32	39.00
555	28/06/2020 18:30	1	27	27	27.11	41.00
556	28/06/2020 19:00	1	36	36	24.72	45.00
557	28/06/2020 19:30	1	31	31	25.84	43.00
558	28/06/2020 20:00	1	23	23	23.57	32.00
559	28/06/2020 20:30	1	22	22	25.73	32.00
560	28/06/2020 21:00	1	14	14	27.29	47.00
561	28/06/2020 21:30	1	19	19	25.89	35.00
562	28/06/2020 22:00	1	9	9	28.67	43.00
563	28/06/2020 22:30	1	4	4	30.00	39.00
564	28/06/2020 23:00	1	4	4	27.50	39.00
565	28/06/2020 23:30	1	3	3	22.00	29.00
566	29/06/2020 00:00	1	3	3	25.67	33.00
567	29/06/2020 01:00	1	1	1	25.00	25.00
568	29/06/2020 02:30	1	1	1	47.00	47.00
569	29/06/2020 04:30	1	2	2	31.00	34.00
570	29/06/2020 05:30	1	1	1	42.00	42.00
571	29/06/2020 06:00	1	4	4	24.00	39.00
572	29/06/2020 06:30	1	5	5	25.40	31.00
573	29/06/2020 07:00	1	5	5	26.20	35.00
574	29/06/2020 07:30	1	25	25	23.16	29.00
575	29/06/2020 08:00	1	23	23	26.13	34.00
576	29/06/2020 08:30	1	31	31	23.71	33.00
577	29/06/2020 09:00	1	32	32	25.69	36.00
578	29/06/2020 09:30	1	35	35	23.66	40.00
579	29/06/2020 10:00	1	32	32	24.81	35.00
580	29/06/2020 10:30	1	37	37	25.27	36.00
581	29/06/2020 11:00	1	30	30	25.50	34.00
582	29/06/2020 11:30	1	41	41	24.46	36.00
583	29/06/2020 12:00	1	54	54	25.70	42.00
584	29/06/2020 12:30	1	44	44	25.57	38.00
585	29/06/2020 13:00	1	41	41	24.05	31.00
586	29/06/2020 13:30	1	49	49	23.61	31.00
587	29/06/2020 14:00	1	38	38	24.92	40.00
588	29/06/2020 14:30	1	40	40	24.93	39.00
589	29/06/2020 15:00	1	44	44	23.36	33.00
590	29/06/2020 15:30	1	58	58	24.67	43.00
591	29/06/2020 16:00	1	56	56	23.68	38.00
592	29/06/2020 16:30	1	61	61	23.61	36.00
593	29/06/2020 17:00	1	76	76	23.67	38.00
594	29/06/2020 17:30	1	58	58	24.14	38.00
595	29/06/2020 18:00	1	66	66	23.64	36.00
596	29/06/2020 18:30	1	62	62	23.87	38.00
597	29/06/2020 19:00	1	48	48	23.58	33.00
598	29/06/2020 19:30	1	32	32	25.03	41.00
599	29/06/2020 20:00	1	25	25	26.40	39.00
600	29/06/2020 20:30	1	32	32	26.03	43.00
601	29/06/2020 21:00	1	22	22	25.05	38.00
602	29/06/2020 21:30	1	20	20	27.25	49.00
603	29/06/2020 22:00	1	17	17	24.59	35.00
604	29/06/2020 22:30	1	8	8	21.50	29.00
605	29/06/2020 23:00	1	10	10	27.60	45.00
606	29/06/2020 23:30	1	3	3	30.00	34.00
607	30/06/2020 00:00	1	6	6	32.00	41.00
608	30/06/2020 01:00	1	2	2	20.00	23.00
609	30/06/2020 02:00	1	1	1	40.00	40.00
610	30/06/2020 03:30	1	1	1	18.00	18.00
611	30/06/2020 04:30	1	2	2	31.50	35.00
612	30/06/2020 05:00	1	3	3	25.00	31.00
613	30/06/2020 05:30	1	7	7	22.86	26.00
614	30/06/2020 06:00	1	7	7	23.86	31.00
615	30/06/2020 06:30	1	15	15	21.27	28.00
616	30/06/2020 07:00	1	11	11	24.00	39.00
617	30/06/2020 07:30	1	27	27	22.70	36.00
618	30/06/2020 08:00	1	25	25	25.20	39.00
619	30/06/2020 08:30	1	33	33	23.85	32.00
620	30/06/2020 09:00	1	38	38	23.42	34.00
621	30/06/2020 09:30	1	38	38	24.42	44.00
622	30/06/2020 10:00	1	35	35	22.94	34.00
623	30/06/2020 10:30	1	55	55	25.24	45.00
624	30/06/2020 11:00	1	39	39	23.69	30.00
625	30/06/2020 11:30	1	48	48	24.42	36.00
626	30/06/2020 12:00	1	49	49	24.76	38.00
627	30/06/2020 12:30	1	44	44	23.80	38.00
628	30/06/2020 13:00	1	57	57	23.46	37.00
629	30/06/2020 13:30	1	50	50	24.46	39.00
630	30/06/2020 14:00	1	44	44	25.39	36.00
631	30/06/2020 14:30	1	61	61	24.31	41.00
632	30/06/2020 15:00	1	57	57	23.07	40.00
633	30/06/2020 15:30	1	59	59	23.63	40.00
634	30/06/2020 16:00	1	63	63	23.57	35.00
635	30/06/2020 16:30	1	84	84	24.46	49.00
636	30/06/2020 17:00	1	78	78	24.22	40.00
637	30/06/2020 17:30	1	66	66	24.05	40.00
638	30/06/2020 18:00	1	69	69	24.81	51.00
639	30/06/2020 18:30	1	66	66	24.67	41.00
640	30/06/2020 19:00	1	46	46	23.11	35.00
641	30/06/2020 19:30	1	39	39	24.67	37.00
642	30/06/2020 20:00	1	15	15	24.33	33.00
643	30/06/2020 20:30	1	34	34	23.68	41.00
644	30/06/2020 21:00	1	23	23	26.26	48.00
645	30/06/2020 21:30	1	17	17	22.88	31.00
646	30/06/2020 22:00	1	21	21	22.86	35.00
647	30/06/2020 22:30	1	13	13	28.92	43.00
648	30/06/2020 23:00	1	7	7	24.29	32.00
649	30/06/2020 23:30	1	7	7	29.14	44.00
650	01/07/2020 00:00	1	5	5	29.00	32.00
651	01/07/2020 01:00	1	3	3	27.33	35.00
652	01/07/2020 01:30	1	1	1	26.00	26.00
653	01/07/2020 02:00	1	2	2	25.50	33.00
654	01/07/2020 03:30	1	2	2	31.00	34.00
655	01/07/2020 04:00	1	1	1	23.00	23.00
656	01/07/2020 04:30	1	1	1	25.00	25.00
657	01/07/2020 05:00	1	3	3	20.67	24.00
658	01/07/2020 05:30	1	5	5	27.40	43.00
659	01/07/2020 06:00	1	12	12	24.08	40.00
660	01/07/2020 06:30	1	14	14	20.43	32.00
661	01/07/2020 07:00	1	9	9	24.00	31.00
662	01/07/2020 07:30	1	16	16	23.81	32.00
663	01/07/2020 08:00	1	21	21	25.05	34.00
664	01/07/2020 08:30	1	30	30	23.67	32.00
665	01/07/2020 09:00	1	35	35	24.49	37.00
666	01/07/2020 09:30	1	35	35	23.63	35.00
667	01/07/2020 10:00	1	41	41	24.88	38.00
668	01/07/2020 10:30	1	47	47	23.79	33.00
669	01/07/2020 11:00	1	37	37	23.54	34.00
670	01/07/2020 11:30	1	47	47	23.53	36.00
671	01/07/2020 12:00	1	41	41	24.88	36.00
672	01/07/2020 12:30	1	58	58	24.72	38.00
673	01/07/2020 13:00	1	61	61	23.75	38.00
674	01/07/2020 13:30	1	50	50	23.84	39.00
675	01/07/2020 14:00	1	47	47	25.00	37.00
676	01/07/2020 14:30	1	57	57	23.88	49.00
677	01/07/2020 15:00	1	63	63	24.06	38.00
678	01/07/2020 15:30	1	73	73	24.14	35.00
679	01/07/2020 16:00	1	60	60	22.53	38.00
680	01/07/2020 16:30	1	68	68	22.99	38.00
681	01/07/2020 17:00	1	82	82	22.63	36.00
682	01/07/2020 17:30	1	55	55	24.36	44.00
683	01/07/2020 18:00	1	72	72	22.75	35.00
684	01/07/2020 18:30	1	68	68	24.37	37.00
685	01/07/2020 19:00	1	58	58	24.41	35.00
686	01/07/2020 19:30	1	40	40	24.23	38.00
687	01/07/2020 20:00	1	33	33	24.94	41.00
688	01/07/2020 20:30	1	31	31	25.26	49.00
689	01/07/2020 21:00	1	26	26	23.92	38.00
690	01/07/2020 21:30	1	26	26	27.08	37.00
691	01/07/2020 22:00	1	13	13	28.08	45.00
692	01/07/2020 22:30	1	18	18	22.11	29.00
693	01/07/2020 23:00	1	8	8	27.75	37.00
694	01/07/2020 23:30	1	12	12	25.33	43.00
695	02/07/2020 00:00	1	2	2	24.50	25.00
696	02/07/2020 00:30	1	2	2	32.50	36.00
697	02/07/2020 01:00	1	2	2	36.00	43.00
698	02/07/2020 02:00	1	2	2	25.50	27.00
699	02/07/2020 04:00	1	1	1	28.00	28.00
700	02/07/2020 04:30	1	2	2	22.50	29.00
701	02/07/2020 05:00	1	3	3	28.67	33.00
702	02/07/2020 05:30	1	3	3	31.67	44.00
703	02/07/2020 06:00	1	6	6	22.17	30.00
704	02/07/2020 06:30	1	9	9	25.33	37.00
705	02/07/2020 07:00	1	9	9	21.67	32.00
706	02/07/2020 07:30	1	19	19	23.37	30.00
707	02/07/2020 08:00	1	23	23	24.61	34.00
708	02/07/2020 08:30	1	35	35	23.63	38.00
709	02/07/2020 09:00	1	23	23	23.52	36.00
710	02/07/2020 09:30	1	35	35	25.51	33.00
711	02/07/2020 10:00	1	32	32	25.59	38.00
712	02/07/2020 10:30	1	33	33	26.03	43.00
713	02/07/2020 11:00	1	31	31	23.26	36.00
714	02/07/2020 11:30	1	53	53	24.70	42.00
715	02/07/2020 12:00	1	58	58	26.03	42.00
716	02/07/2020 12:30	1	40	40	25.20	39.00
717	02/07/2020 13:00	1	52	52	25.33	43.00
718	02/07/2020 13:30	1	45	45	25.62	37.00
719	02/07/2020 14:00	1	38	38	23.03	30.00
720	02/07/2020 14:30	1	40	40	25.15	38.00
721	02/07/2020 15:00	1	52	52	24.83	37.00
722	02/07/2020 15:30	1	64	64	23.59	41.00
723	02/07/2020 16:00	1	57	57	23.98	34.00
724	02/07/2020 16:30	1	68	68	23.63	34.00
725	02/07/2020 17:00	1	90	90	24.41	40.00
726	02/07/2020 17:30	1	63	63	24.87	52.00
727	02/07/2020 18:00	1	84	84	25.51	41.00
728	02/07/2020 18:30	1	66	66	24.73	40.00
729	02/07/2020 19:00	1	33	33	25.79	39.00
730	02/07/2020 19:30	1	33	33	24.88	43.00
731	02/07/2020 20:00	1	34	34	25.06	40.00
732	02/07/2020 20:30	1	37	37	25.16	36.00
733	02/07/2020 21:00	1	28	28	25.71	41.00
734	02/07/2020 21:30	1	31	31	24.65	35.00
735	02/07/2020 22:00	1	12	12	26.67	42.00
736	02/07/2020 22:30	1	15	15	26.00	35.00
737	02/07/2020 23:00	1	7	7	25.57	34.00
738	02/07/2020 23:30	1	6	6	26.00	32.00
739	03/07/2020 00:00	1	3	3	23.00	31.00
740	03/07/2020 00:30	1	4	4	24.00	36.00
741	03/07/2020 01:00	1	1	1	26.00	26.00
742	03/07/2020 01:30	1	4	4	20.50	25.00
743	03/07/2020 02:00	1	4	4	28.50	42.00
744	03/07/2020 03:00	1	1	1	37.00	37.00
745	03/07/2020 03:30	1	1	1	22.00	22.00
746	03/07/2020 04:00	1	1	1	27.00	27.00
747	03/07/2020 04:30	1	1	1	35.00	35.00
748	03/07/2020 05:00	1	2	2	30.00	37.00
749	03/07/2020 05:30	1	4	4	20.75	29.00
750	03/07/2020 06:00	1	5	5	31.40	54.00
751	03/07/2020 06:30	1	9	9	22.22	29.00
752	03/07/2020 07:00	1	8	8	23.38	39.00
753	03/07/2020 07:30	1	29	29	24.38	43.00
754	03/07/2020 08:00	1	35	35	24.77	34.00
755	03/07/2020 08:30	1	27	27	24.85	33.00
756	03/07/2020 09:00	1	44	44	24.50	37.00
757	03/07/2020 09:30	1	26	26	25.54	35.00
758	03/07/2020 10:00	1	29	29	24.24	35.00
759	03/07/2020 10:30	1	36	36	24.11	35.00
760	03/07/2020 11:00	1	39	39	25.18	37.00
761	03/07/2020 11:30	1	45	45	25.38	40.00
762	03/07/2020 12:00	1	50	50	24.92	38.00
763	03/07/2020 12:30	1	48	48	23.92	40.00
764	03/07/2020 13:00	1	49	49	24.14	37.00
765	03/07/2020 13:30	1	52	52	24.96	41.00
766	03/07/2020 14:00	1	37	37	25.24	47.00
767	03/07/2020 14:30	1	57	57	24.72	40.00
768	03/07/2020 15:00	1	64	64	24.75	38.00
769	03/07/2020 15:30	1	53	53	23.83	38.00
770	03/07/2020 16:00	1	45	45	24.78	38.00
771	03/07/2020 16:30	1	51	51	23.84	41.00
772	03/07/2020 17:00	1	60	60	23.33	35.00
773	03/07/2020 17:30	1	56	56	24.93	47.00
774	03/07/2020 18:00	1	59	59	24.08	34.00
775	03/07/2020 18:30	1	56	56	24.48	42.00
776	03/07/2020 19:00	1	47	47	22.98	35.00
777	03/07/2020 19:30	1	34	34	25.09	42.00
778	03/07/2020 20:00	1	22	22	23.73	32.00
779	03/07/2020 20:30	1	24	24	27.04	42.00
780	03/07/2020 21:00	1	25	25	28.80	43.00
781	03/07/2020 21:30	1	23	23	23.74	35.00
782	03/07/2020 22:00	1	23	23	26.48	43.00
783	03/07/2020 22:30	1	10	10	25.10	43.00
784	03/07/2020 23:00	1	6	6	29.00	38.00
785	03/07/2020 23:30	1	10	10	26.60	46.00
786	04/07/2020 00:00	1	11	11	25.18	35.00
787	04/07/2020 00:30	1	6	6	23.50	30.00
788	04/07/2020 01:00	1	5	5	32.60	44.00
789	04/07/2020 02:00	1	1	1	28.00	28.00
790	04/07/2020 02:30	1	2	2	33.50	38.00
791	04/07/2020 03:00	1	2	2	34.00	37.00
792	04/07/2020 03:30	1	1	1	17.00	17.00
793	04/07/2020 04:00	1	2	2	34.00	49.00
794	04/07/2020 04:30	1	1	1	24.00	24.00
795	04/07/2020 05:00	1	2	2	25.50	28.00
796	04/07/2020 05:30	1	2	2	25.00	33.00
797	04/07/2020 06:00	1	3	3	31.33	42.00
798	04/07/2020 06:30	1	4	4	25.75	43.00
799	04/07/2020 07:00	1	7	7	27.43	47.00
800	04/07/2020 07:30	1	13	13	24.38	34.00
801	04/07/2020 08:00	1	19	19	24.37	37.00
802	04/07/2020 08:30	1	18	18	25.33	37.00
803	04/07/2020 09:00	1	27	27	26.67	46.00
804	04/07/2020 09:30	1	42	42	24.64	37.00
805	04/07/2020 10:00	1	51	51	24.27	38.00
806	04/07/2020 10:30	1	47	47	23.79	35.00
807	04/07/2020 11:00	1	40	40	25.43	41.00
808	04/07/2020 11:30	1	44	44	25.14	47.00
809	04/07/2020 12:00	1	53	53	24.32	46.00
810	04/07/2020 12:30	1	49	49	24.65	39.00
811	04/07/2020 13:00	1	63	63	26.13	43.00
812	04/07/2020 13:30	1	46	46	26.72	44.00
813	04/07/2020 14:00	1	46	46	24.35	43.00
814	04/07/2020 14:30	1	46	46	23.96	35.00
815	04/07/2020 15:00	1	55	55	24.60	41.00
816	04/07/2020 15:30	1	48	48	24.10	36.00
817	04/07/2020 16:00	1	61	61	24.52	46.00
818	04/07/2020 16:30	1	45	45	23.16	40.00
819	04/07/2020 17:00	1	39	39	23.95	39.00
820	04/07/2020 17:30	1	36	36	24.92	43.00
821	04/07/2020 18:00	1	41	41	22.63	37.00
822	04/07/2020 18:30	1	46	46	24.54	43.00
823	04/07/2020 19:00	1	51	51	24.33	39.00
824	04/07/2020 19:30	1	37	37	23.89	33.00
825	04/07/2020 20:00	1	24	24	24.96	35.00
826	04/07/2020 20:30	1	22	22	24.05	36.00
827	04/07/2020 21:00	1	17	17	28.35	50.00
828	04/07/2020 21:30	1	20	20	27.05	39.00
829	04/07/2020 22:00	1	23	23	25.22	53.00
830	04/07/2020 22:30	1	13	13	25.00	44.00
831	04/07/2020 23:00	1	17	17	26.00	43.00
832	04/07/2020 23:30	1	17	17	25.82	39.00
833	05/07/2020 00:00	1	14	14	25.14	39.00
834	05/07/2020 00:30	1	6	6	27.17	38.00
835	05/07/2020 01:00	1	2	2	32.00	35.00
836	05/07/2020 01:30	1	4	4	21.25	28.00
837	05/07/2020 02:00	1	4	4	25.75	35.00
838	05/07/2020 02:30	1	1	1	45.00	45.00
839	05/07/2020 03:30	1	1	1	32.00	32.00
840	05/07/2020 04:00	1	2	2	40.00	46.00
841	05/07/2020 04:30	1	1	1	26.00	26.00
842	05/07/2020 05:00	1	3	3	26.67	37.00
843	05/07/2020 06:00	1	2	2	19.00	21.00
844	05/07/2020 06:30	1	3	3	39.67	50.00
845	05/07/2020 07:00	1	2	2	22.00	28.00
846	05/07/2020 07:30	1	6	6	25.33	33.00
847	05/07/2020 08:00	1	12	12	23.25	28.00
848	05/07/2020 08:30	1	19	19	25.89	38.00
849	05/07/2020 09:00	1	28	28	24.86	35.00
850	05/07/2020 09:30	1	47	47	24.06	39.00
851	05/07/2020 10:00	1	38	38	24.95	45.00
852	05/07/2020 10:30	1	49	49	24.88	44.00
853	05/07/2020 11:00	1	36	36	25.31	37.00
854	05/07/2020 11:30	1	45	45	23.20	33.00
855	05/07/2020 12:00	1	29	29	23.59	36.00
856	05/07/2020 12:30	1	42	42	23.33	36.00
857	05/07/2020 13:00	1	55	55	24.73	42.00
858	05/07/2020 13:30	1	52	52	23.71	37.00
859	05/07/2020 14:00	1	52	52	24.38	42.00
860	05/07/2020 14:30	1	57	57	24.75	43.00
861	05/07/2020 15:00	1	50	50	23.62	43.00
862	05/07/2020 15:30	1	50	50	25.52	52.00
863	05/07/2020 16:00	1	39	39	24.03	35.00
864	05/07/2020 16:30	1	44	44	25.20	50.00
865	05/07/2020 17:00	1	53	53	25.74	43.00
866	05/07/2020 17:30	1	38	38	23.47	37.00
867	05/07/2020 18:00	1	37	37	24.43	34.00
868	05/07/2020 18:30	1	32	32	25.78	35.00
869	05/07/2020 19:00	1	34	34	25.50	42.00
870	05/07/2020 19:30	1	29	29	26.03	43.00
871	05/07/2020 20:00	1	36	36	25.72	43.00
872	05/07/2020 20:30	1	35	35	27.66	49.00
873	05/07/2020 21:00	1	18	18	29.28	47.00
874	05/07/2020 21:30	1	19	19	24.42	41.00
875	05/07/2020 22:00	1	17	17	25.12	33.00
876	05/07/2020 22:30	1	9	9	25.89	35.00
877	05/07/2020 23:00	1	8	8	25.88	36.00
878	05/07/2020 23:30	1	7	7	29.14	32.00
879	06/07/2020 00:00	1	2	2	37.50	39.00
880	06/07/2020 00:30	1	1	1	33.00	33.00
881	06/07/2020 01:00	1	3	3	24.67	33.00
882	06/07/2020 01:30	1	1	1	16.00	16.00
883	06/07/2020 04:00	1	1	1	25.00	25.00
884	06/07/2020 04:30	1	1	1	23.00	23.00
885	06/07/2020 05:00	1	3	3	21.67	30.00
886	06/07/2020 05:30	1	6	6	24.50	40.00
887	06/07/2020 06:00	1	7	7	20.29	25.00
888	06/07/2020 06:30	1	10	10	23.90	30.00
889	06/07/2020 07:00	1	19	19	21.63	30.00
890	06/07/2020 07:30	1	26	26	26.00	43.00
891	06/07/2020 08:00	1	25	25	25.00	37.00
892	06/07/2020 08:30	1	37	37	24.97	37.00
893	06/07/2020 09:00	1	37	37	23.68	35.00
894	06/07/2020 09:30	1	41	41	23.90	35.00
895	06/07/2020 10:00	1	42	42	23.93	39.00
896	06/07/2020 10:30	1	38	38	26.82	41.00
897	06/07/2020 11:00	1	30	30	24.70	37.00
898	06/07/2020 11:30	1	46	46	23.76	36.00
899	06/07/2020 12:00	1	54	54	24.89	43.00
900	06/07/2020 12:30	1	50	50	24.92	38.00
901	06/07/2020 13:00	1	56	56	24.80	40.00
902	06/07/2020 13:30	1	59	59	23.83	38.00
903	06/07/2020 14:00	1	39	39	24.74	34.00
904	06/07/2020 14:30	1	42	42	25.83	41.00
905	06/07/2020 15:00	1	41	41	23.39	31.00
906	06/07/2020 15:30	1	47	47	25.00	38.00
907	06/07/2020 16:00	1	63	63	24.24	37.00
908	06/07/2020 16:30	1	50	50	23.48	32.00
909	06/07/2020 17:00	1	56	56	21.98	39.00
910	06/07/2020 17:30	1	60	60	24.42	36.00
911	06/07/2020 18:00	1	72	72	23.49	50.00
912	06/07/2020 18:30	1	60	60	24.70	42.00
913	06/07/2020 19:00	1	50	50	24.94	36.00
914	06/07/2020 19:30	1	26	26	23.23	33.00
915	06/07/2020 20:00	1	25	25	27.88	39.00
916	06/07/2020 20:30	1	36	36	26.89	44.00
917	06/07/2020 21:00	1	25	25	25.20	34.00
918	06/07/2020 21:30	1	17	17	23.59	31.00
919	06/07/2020 22:00	1	17	17	24.71	31.00
920	06/07/2020 22:30	1	10	10	27.10	38.00
921	06/07/2020 23:00	1	7	7	26.14	32.00
922	06/07/2020 23:30	1	3	3	25.67	34.00
923	07/07/2020 00:00	1	2	2	24.00	27.00
924	07/07/2020 00:30	1	3	3	29.00	33.00
925	07/07/2020 01:00	1	3	3	27.33	32.00
926	07/07/2020 02:00	1	2	2	34.50	43.00
927	07/07/2020 05:00	1	2	2	29.50	31.00
928	07/07/2020 05:30	1	4	4	26.00	29.00
929	07/07/2020 06:00	1	15	15	22.40	47.00
930	07/07/2020 06:30	1	13	13	23.54	31.00
931	07/07/2020 07:00	1	14	14	22.29	27.00
932	07/07/2020 07:30	1	20	20	23.60	32.00
933	07/07/2020 08:00	1	20	20	24.85	37.00
934	07/07/2020 08:30	1	29	29	24.10	38.00
935	07/07/2020 09:00	1	44	44	24.41	34.00
936	07/07/2020 09:30	1	28	28	25.00	38.00
937	07/07/2020 10:00	1	39	39	23.95	31.00
938	07/07/2020 10:30	1	33	33	24.24	41.00
939	07/07/2020 11:00	1	49	49	24.22	41.00
940	07/07/2020 11:30	1	51	51	25.16	42.00
941	07/07/2020 12:00	1	54	54	23.85	38.00
942	07/07/2020 12:30	1	40	40	25.23	43.00
943	07/07/2020 13:00	1	49	49	23.14	42.00
944	07/07/2020 13:30	1	53	53	25.87	41.00
945	07/07/2020 14:00	1	52	52	24.58	43.00
946	07/07/2020 14:30	1	52	52	24.52	46.00
947	07/07/2020 15:00	1	45	45	24.42	45.00
948	07/07/2020 15:30	1	52	52	24.33	38.00
949	07/07/2020 16:00	1	69	69	22.93	37.00
950	07/07/2020 16:30	1	66	66	23.61	39.00
951	07/07/2020 17:00	1	70	70	22.74	36.00
952	07/07/2020 17:30	1	66	66	24.36	38.00
953	07/07/2020 18:00	1	68	68	23.63	38.00
954	07/07/2020 18:30	1	56	56	22.52	42.00
955	07/07/2020 19:00	1	55	55	22.67	37.00
956	07/07/2020 19:30	1	37	37	25.51	47.00
957	07/07/2020 20:00	1	43	43	24.95	41.00
958	07/07/2020 20:30	1	36	36	27.67	46.00
959	07/07/2020 21:00	1	21	21	24.14	32.00
960	07/07/2020 21:30	1	28	28	26.57	50.00
961	07/07/2020 22:00	1	19	19	23.68	34.00
962	07/07/2020 22:30	1	19	19	25.37	33.00
963	07/07/2020 23:00	1	7	7	28.86	42.00
964	07/07/2020 23:30	1	5	5	26.40	43.00
965	08/07/2020 00:00	1	2	2	20.50	25.00
966	08/07/2020 00:30	1	2	2	23.00	27.00
967	08/07/2020 01:00	1	2	2	33.00	35.00
968	08/07/2020 02:00	1	4	4	27.25	41.00
969	08/07/2020 02:30	1	1	1	30.00	30.00
970	08/07/2020 03:00	1	1	1	35.00	35.00
971	08/07/2020 03:30	1	1	1	27.00	27.00
972	08/07/2020 04:30	1	1	1	32.00	32.00
973	08/07/2020 05:00	1	3	3	23.33	27.00
974	08/07/2020 05:30	1	4	4	27.00	43.00
975	08/07/2020 06:00	1	9	9	21.33	34.00
976	08/07/2020 06:30	1	13	13	25.23	53.00
977	08/07/2020 07:00	1	12	12	20.83	24.00
978	08/07/2020 07:30	1	26	26	24.15	35.00
979	08/07/2020 08:00	1	19	19	24.79	36.00
980	08/07/2020 08:30	1	34	34	24.74	33.00
981	08/07/2020 09:00	1	42	42	24.50	30.00
982	08/07/2020 09:30	1	33	33	24.97	38.00
983	08/07/2020 10:00	1	29	29	22.03	30.00
984	08/07/2020 10:30	1	43	43	24.37	37.00
985	08/07/2020 11:00	1	40	40	23.95	38.00
986	08/07/2020 11:30	1	39	39	23.87	39.00
987	08/07/2020 12:00	1	60	60	23.70	35.00
988	08/07/2020 12:30	1	67	67	26.25	46.00
989	08/07/2020 13:00	1	59	59	23.68	38.00
990	08/07/2020 13:30	1	60	60	22.55	36.00
991	08/07/2020 14:00	1	57	57	22.79	39.00
992	08/07/2020 14:30	1	54	54	23.70	40.00
993	08/07/2020 15:00	1	47	47	22.57	40.00
994	08/07/2020 15:30	1	65	65	22.80	33.00
995	08/07/2020 16:00	1	63	63	22.52	35.00
996	08/07/2020 16:30	1	48	48	23.42	39.00
997	08/07/2020 17:00	1	75	75	22.97	40.00
998	08/07/2020 17:30	1	75	75	23.80	43.00
999	08/07/2020 18:00	1	70	70	24.61	37.00
1000	08/07/2020 18:30	1	72	72	23.90	48.00
1001	08/07/2020 19:00	1	48	48	23.19	38.00
1002	08/07/2020 19:30	1	34	34	23.68	35.00
1003	08/07/2020 20:00	1	40	40	25.35	41.00
1004	08/07/2020 20:30	1	23	23	23.39	42.00
1005	08/07/2020 21:00	1	22	22	24.86	38.00
1006	08/07/2020 21:30	1	31	31	25.87	36.00
1007	08/07/2020 22:00	1	29	29	26.14	46.00
1008	08/07/2020 22:30	1	11	11	22.36	31.00
1009	08/07/2020 23:00	1	12	12	23.17	29.00
1010	08/07/2020 23:30	1	4	4	25.25	34.00
1011	09/07/2020 00:00	1	9	9	26.78	37.00
1012	09/07/2020 00:30	1	3	3	23.33	27.00
1013	09/07/2020 01:00	1	2	2	29.50	38.00
1014	09/07/2020 01:30	1	1	1	18.00	18.00
1015	09/07/2020 02:00	1	4	4	31.75	37.00
1016	09/07/2020 02:30	1	1	1	45.00	45.00
1017	09/07/2020 04:00	1	1	1	16.00	16.00
1018	09/07/2020 04:30	1	1	1	28.00	28.00
1019	09/07/2020 05:30	1	2	2	17.50	19.00
1020	09/07/2020 06:00	1	14	14	23.36	36.00
1021	09/07/2020 06:30	1	13	13	23.23	35.00
1022	09/07/2020 07:00	1	20	20	23.40	36.00
1023	09/07/2020 07:30	1	36	36	23.19	34.00
1024	09/07/2020 08:00	1	20	20	23.10	28.00
1025	09/07/2020 08:30	1	37	37	23.86	32.00
1026	09/07/2020 09:00	1	33	33	23.21	38.00
1027	09/07/2020 09:30	1	29	29	22.55	33.00
1028	09/07/2020 10:00	1	24	24	24.71	31.00
1029	09/07/2020 10:30	1	33	33	25.12	43.00
1030	09/07/2020 11:00	1	47	47	23.60	48.00
1031	09/07/2020 11:30	1	43	43	24.23	38.00
1032	09/07/2020 12:00	1	42	42	25.19	37.00
1033	09/07/2020 12:30	1	48	48	23.06	41.00
1034	09/07/2020 13:00	1	60	60	23.33	40.00
1035	09/07/2020 13:30	1	59	59	24.69	36.00
1036	09/07/2020 14:00	1	45	45	24.71	36.00
1037	09/07/2020 14:30	1	50	50	24.62	35.00
1038	09/07/2020 15:00	1	59	59	24.37	43.00
1039	09/07/2020 15:30	1	64	64	22.89	41.00
1040	09/07/2020 16:00	1	74	74	22.72	35.00
1041	09/07/2020 16:30	1	82	82	24.07	42.00
1042	09/07/2020 17:00	1	79	79	23.95	39.00
1043	09/07/2020 17:30	1	65	65	23.66	38.00
1044	09/07/2020 18:00	1	88	88	24.03	37.00
1045	09/07/2020 18:30	1	70	70	24.00	35.00
1046	09/07/2020 19:00	1	49	49	23.61	43.00
1047	09/07/2020 19:30	1	43	43	24.14	39.00
1048	09/07/2020 20:00	1	33	33	24.27	39.00
1049	09/07/2020 20:30	1	46	46	23.80	41.00
1050	09/07/2020 21:00	1	23	23	25.39	43.00
1051	09/07/2020 21:30	1	24	24	21.92	33.00
1052	09/07/2020 22:00	1	29	29	25.45	42.00
1053	09/07/2020 22:30	1	11	11	26.27	31.00
1054	09/07/2020 23:00	1	10	10	25.10	36.00
1055	09/07/2020 23:30	1	7	7	23.71	30.00
1056	10/07/2020 00:00	1	5	5	24.00	30.00
1057	10/07/2020 00:30	1	6	6	26.33	36.00
1058	10/07/2020 01:00	1	5	5	32.40	64.00
1059	10/07/2020 01:30	1	4	4	29.25	50.00
1060	10/07/2020 02:00	1	2	2	38.50	39.00
1061	10/07/2020 03:30	1	1	1	26.00	26.00
1062	10/07/2020 04:30	1	1	1	36.00	36.00
1063	10/07/2020 05:30	1	5	5	22.00	26.00
1064	10/07/2020 06:00	1	8	8	26.75	44.00
1065	10/07/2020 06:30	1	16	16	24.44	38.00
1066	10/07/2020 07:00	1	12	12	24.08	32.00
1067	10/07/2020 07:30	1	15	15	23.80	32.00
1068	10/07/2020 08:00	1	31	31	25.61	36.00
1069	10/07/2020 08:30	1	41	41	25.34	38.00
1070	10/07/2020 09:00	1	38	38	26.32	37.00
1071	10/07/2020 09:30	1	58	58	24.14	38.00
1072	10/07/2020 10:00	1	33	33	24.70	33.00
1073	10/07/2020 10:30	1	49	49	24.57	50.00
1074	10/07/2020 11:00	1	57	57	24.25	36.00
1075	10/07/2020 11:30	1	49	49	24.29	39.00
1076	10/07/2020 12:00	1	53	53	23.34	40.00
1077	10/07/2020 12:30	1	62	62	24.39	37.00
1078	10/07/2020 13:00	1	57	57	23.60	54.00
1079	10/07/2020 13:30	1	56	56	24.79	53.00
1080	10/07/2020 14:00	1	56	56	23.84	51.00
1081	10/07/2020 14:30	1	48	48	24.60	41.00
1082	10/07/2020 15:00	1	61	61	22.57	33.00
1083	10/07/2020 15:30	1	74	74	24.70	37.00
1084	10/07/2020 16:00	1	62	62	23.29	44.00
1085	10/07/2020 16:30	1	53	53	23.81	34.00
1086	10/07/2020 17:00	1	68	68	22.41	40.00
1087	10/07/2020 17:30	1	66	66	24.73	43.00
1088	10/07/2020 18:00	1	60	60	24.28	41.00
1089	10/07/2020 18:30	1	49	49	25.88	44.00
1090	10/07/2020 19:00	1	39	39	22.36	31.00
1091	10/07/2020 19:30	1	33	33	25.12	44.00
1092	10/07/2020 20:00	1	36	36	26.56	41.00
1093	10/07/2020 20:30	1	27	27	26.22	34.00
1094	10/07/2020 21:00	1	29	29	26.28	40.00
1095	10/07/2020 21:30	1	22	22	25.41	40.00
1096	10/07/2020 22:00	1	19	19	25.11	50.00
1097	10/07/2020 22:30	1	25	25	23.68	51.00
1098	10/07/2020 23:00	1	11	11	24.64	33.00
1099	10/07/2020 23:30	1	10	10	26.80	39.00
1100	11/07/2020 00:00	1	11	11	27.27	38.00
1101	11/07/2020 00:30	1	4	4	35.75	48.00
1102	11/07/2020 01:00	1	4	4	28.50	48.00
1103	11/07/2020 01:30	1	5	5	24.00	43.00
1104	11/07/2020 02:00	1	5	5	26.80	36.00
1105	11/07/2020 03:00	1	2	2	44.00	48.00
1106	11/07/2020 03:30	1	1	1	46.00	46.00
1107	11/07/2020 04:00	1	4	4	34.50	41.00
1108	11/07/2020 04:30	1	3	3	34.33	43.00
1109	11/07/2020 06:00	1	2	2	36.00	38.00
1110	11/07/2020 06:30	1	5	5	24.40	43.00
1111	11/07/2020 07:00	1	5	5	28.40	48.00
1112	11/07/2020 07:30	1	6	6	29.67	33.00
1113	11/07/2020 08:00	1	12	12	27.25	41.00
1114	11/07/2020 08:30	1	20	20	25.95	33.00
1115	11/07/2020 09:00	1	31	31	25.84	37.00
1116	11/07/2020 09:30	1	40	40	25.88	43.00
1117	11/07/2020 10:00	1	44	44	25.57	42.00
1118	11/07/2020 10:30	1	18	18	26.72	35.00
1119	11/07/2020 11:00	1	41	41	25.78	42.00
1120	11/07/2020 11:30	1	49	49	25.76	47.00
1121	11/07/2020 12:00	1	40	40	24.98	38.00
1122	11/07/2020 12:30	1	48	48	24.81	33.00
1123	11/07/2020 13:00	1	39	39	24.67	36.00
1124	11/07/2020 13:30	1	45	45	25.40	41.00
1125	11/07/2020 14:00	1	34	34	24.53	42.00
1126	11/07/2020 14:30	1	50	50	24.64	50.00
1127	11/07/2020 15:00	1	52	52	26.58	40.00
1128	11/07/2020 15:30	1	41	41	26.07	48.00
1129	11/07/2020 16:00	1	38	38	23.79	34.00
1130	11/07/2020 16:30	1	43	43	24.84	38.00
1131	11/07/2020 17:00	1	32	32	26.94	38.00
1132	11/07/2020 17:30	1	26	26	29.15	44.00
1133	11/07/2020 18:00	1	38	38	24.97	47.00
1134	11/07/2020 18:30	1	45	45	24.33	37.00
1135	11/07/2020 19:00	1	34	34	24.44	36.00
1136	11/07/2020 19:30	1	31	31	26.03	44.00
1137	11/07/2020 20:00	1	27	27	24.22	37.00
1138	11/07/2020 20:30	1	16	16	26.19	44.00
1139	11/07/2020 21:00	1	21	21	25.05	42.00
1140	11/07/2020 21:30	1	17	17	26.29	35.00
1141	11/07/2020 22:00	1	15	15	25.60	34.00
1142	11/07/2020 22:30	1	20	20	26.80	42.00
1143	11/07/2020 23:00	1	7	7	26.57	34.00
1144	11/07/2020 23:30	1	9	9	27.00	39.00
1145	12/07/2020 00:00	1	13	13	26.77	38.00
1146	12/07/2020 00:30	1	5	5	26.20	31.00
1147	12/07/2020 01:00	1	4	4	19.00	21.00
1148	12/07/2020 01:30	1	5	5	29.20	37.00
1149	12/07/2020 02:00	1	6	6	32.00	43.00
1150	12/07/2020 02:30	1	3	3	25.67	35.00
1151	12/07/2020 03:00	1	1	1	26.00	26.00
1152	12/07/2020 03:30	1	1	1	17.00	17.00
1153	12/07/2020 04:00	1	2	2	37.00	41.00
1154	12/07/2020 05:00	1	2	2	33.00	41.00
1155	12/07/2020 05:30	1	2	2	24.50	29.00
1156	12/07/2020 06:00	1	4	4	29.50	39.00
1157	12/07/2020 06:30	1	2	2	48.00	48.00
1158	12/07/2020 07:00	1	4	4	27.50	40.00
1159	12/07/2020 07:30	1	4	4	31.00	51.00
1160	12/07/2020 08:00	1	15	15	28.27	43.00
1161	12/07/2020 08:30	1	15	15	24.13	38.00
1162	12/07/2020 09:00	1	24	24	24.83	42.00
1163	12/07/2020 09:30	1	38	38	23.63	34.00
1164	12/07/2020 10:00	1	33	33	23.64	33.00
1165	12/07/2020 10:30	1	46	46	25.28	38.00
1166	12/07/2020 11:00	1	41	41	23.46	35.00
1167	12/07/2020 11:30	1	42	42	24.64	38.00
1168	12/07/2020 12:00	1	35	35	24.60	42.00
1169	12/07/2020 12:30	1	42	42	25.31	62.00
1170	12/07/2020 13:00	1	36	36	23.89	42.00
1171	12/07/2020 13:30	1	41	41	23.37	38.00
1172	12/07/2020 14:00	1	49	49	24.08	45.00
1173	12/07/2020 14:30	1	62	62	25.03	44.00
1174	12/07/2020 15:00	1	50	50	24.32	39.00
1175	12/07/2020 15:30	1	44	44	24.00	36.00
1176	12/07/2020 16:00	1	48	48	23.77	35.00
1177	12/07/2020 16:30	1	40	40	24.62	37.00
1178	12/07/2020 17:00	1	42	42	23.38	35.00
1179	12/07/2020 17:30	1	53	53	24.74	43.00
1180	12/07/2020 18:00	1	55	55	25.09	45.00
1181	12/07/2020 18:30	1	18	18	23.28	37.00
1182	12/07/2020 19:00	1	35	35	25.54	43.00
1183	12/07/2020 19:30	1	20	20	25.90	39.00
1184	12/07/2020 20:00	1	21	21	25.71	38.00
1185	12/07/2020 20:30	1	14	14	26.86	44.00
1186	12/07/2020 21:00	1	20	20	27.10	48.00
1187	12/07/2020 21:30	1	23	23	27.26	37.00
1188	12/07/2020 22:00	1	15	15	27.80	44.00
1189	12/07/2020 22:30	1	14	14	28.07	38.00
1190	12/07/2020 23:00	1	8	8	29.38	59.00
1191	12/07/2020 23:30	1	3	3	29.00	35.00
1192	13/07/2020 00:00	1	2	2	33.50	35.00
1193	13/07/2020 00:30	1	1	1	32.00	32.00
1194	13/07/2020 01:30	1	2	2	35.00	45.00
1195	13/07/2020 02:30	1	1	1	42.00	42.00
1196	13/07/2020 04:00	1	1	1	16.00	16.00
1197	13/07/2020 04:30	1	3	3	29.33	30.00
1198	13/07/2020 05:00	1	4	4	20.00	23.00
1199	13/07/2020 05:30	1	6	6	27.17	34.00
1200	13/07/2020 06:00	1	11	11	24.45	50.00
1201	13/07/2020 06:30	1	12	12	23.08	36.00
1202	13/07/2020 07:00	1	18	18	23.28	34.00
1203	13/07/2020 07:30	1	28	28	24.18	36.00
1204	13/07/2020 08:00	1	20	20	24.85	35.00
1205	13/07/2020 08:30	1	37	37	24.95	39.00
1206	13/07/2020 09:00	1	30	30	25.03	34.00
1207	13/07/2020 09:30	1	32	32	24.00	36.00
1208	13/07/2020 10:00	1	37	37	23.16	35.00
1209	13/07/2020 10:30	1	47	47	23.38	35.00
1210	13/07/2020 11:00	1	37	37	25.16	39.00
1211	13/07/2020 11:30	1	35	35	24.97	36.00
1212	13/07/2020 12:00	1	57	57	25.46	40.00
1213	13/07/2020 12:30	1	48	48	24.33	39.00
1214	13/07/2020 13:00	1	44	44	23.30	41.00
1215	13/07/2020 13:30	1	41	41	24.93	37.00
1216	13/07/2020 14:00	1	49	49	24.63	37.00
1217	13/07/2020 14:30	1	35	35	24.57	35.00
1218	13/07/2020 15:00	1	43	43	22.65	31.00
1219	13/07/2020 15:30	1	48	48	24.85	41.00
1220	13/07/2020 16:00	1	61	61	24.39	43.00
1221	13/07/2020 16:30	1	59	59	23.69	33.00
1222	13/07/2020 17:00	1	79	79	23.68	40.00
1223	13/07/2020 17:30	1	82	82	23.29	39.00
1224	13/07/2020 18:00	1	72	72	23.58	45.00
1225	13/07/2020 18:30	1	65	65	24.08	44.00
1226	13/07/2020 19:00	1	42	42	23.17	37.00
1227	13/07/2020 19:30	1	35	35	25.43	41.00
1228	13/07/2020 20:00	1	28	28	22.96	34.00
1229	13/07/2020 20:30	1	31	31	24.71	35.00
1230	13/07/2020 21:00	1	27	27	25.89	41.00
1231	13/07/2020 21:30	1	27	27	22.59	35.00
1232	13/07/2020 22:00	1	14	14	29.79	55.00
1233	13/07/2020 22:30	1	10	10	24.70	38.00
1234	13/07/2020 23:00	1	12	12	24.92	47.00
1235	13/07/2020 23:30	1	4	4	26.25	43.00
1236	14/07/2020 00:00	1	3	3	27.00	37.00
1237	14/07/2020 00:30	1	4	4	19.50	23.00
1238	14/07/2020 01:00	1	2	2	26.50	33.00
1239	14/07/2020 01:30	1	1	1	35.00	35.00
1240	14/07/2020 02:00	1	2	2	30.50	40.00
1241	14/07/2020 03:30	1	1	1	23.00	23.00
1242	14/07/2020 04:00	1	1	1	17.00	17.00
1243	14/07/2020 04:30	1	2	2	31.00	35.00
1244	14/07/2020 05:00	1	2	2	34.00	41.00
1245	14/07/2020 05:30	1	3	3	22.33	32.00
1246	14/07/2020 06:00	1	13	13	21.92	32.00
1247	14/07/2020 06:30	1	19	19	23.58	32.00
1248	14/07/2020 07:00	1	15	15	22.60	34.00
1249	14/07/2020 07:30	1	24	24	25.00	37.00
1250	14/07/2020 08:00	1	18	18	23.94	34.00
1251	14/07/2020 08:30	1	30	30	25.47	41.00
1252	14/07/2020 09:00	1	41	41	23.44	41.00
1253	14/07/2020 09:30	1	35	35	25.74	34.00
1254	14/07/2020 10:00	1	32	32	24.66	35.00
1255	14/07/2020 10:30	1	53	53	23.64	35.00
1256	14/07/2020 11:00	1	51	51	22.76	33.00
1257	14/07/2020 11:30	1	42	42	23.62	35.00
1258	14/07/2020 12:00	1	50	50	24.98	35.00
1259	14/07/2020 12:30	1	57	57	23.72	39.00
1260	14/07/2020 13:00	1	48	48	24.33	42.00
1261	14/07/2020 13:30	1	59	59	23.98	37.00
1262	14/07/2020 14:00	1	41	41	22.68	36.00
1263	14/07/2020 14:30	1	63	63	22.98	43.00
1264	14/07/2020 15:00	1	52	52	24.12	43.00
1265	14/07/2020 15:30	1	61	61	24.11	41.00
1266	14/07/2020 16:00	1	62	62	23.84	33.00
1267	14/07/2020 16:30	1	59	59	23.49	34.00
1268	14/07/2020 17:00	1	73	73	22.78	40.00
1269	14/07/2020 17:30	1	72	72	23.86	46.00
1270	14/07/2020 18:00	1	73	73	24.53	40.00
1271	14/07/2020 18:30	1	75	75	23.88	42.00
1272	14/07/2020 19:00	1	62	62	24.31	48.00
1273	14/07/2020 19:30	1	33	33	24.09	43.00
1274	14/07/2020 20:00	1	20	20	26.70	49.00
1275	14/07/2020 20:30	1	25	25	26.28	37.00
1276	14/07/2020 21:00	1	25	25	28.16	40.00
1277	14/07/2020 21:30	1	23	23	24.78	33.00
1278	14/07/2020 22:00	1	18	18	22.28	30.00
1279	14/07/2020 22:30	1	18	18	25.94	36.00
1280	14/07/2020 23:00	1	11	11	25.73	34.00
1281	14/07/2020 23:30	1	2	2	21.50	22.00
1282	15/07/2020 00:00	1	2	2	26.50	32.00
1283	15/07/2020 00:30	1	3	3	42.00	51.00
1284	15/07/2020 01:00	1	1	1	36.00	36.00
1285	15/07/2020 01:30	1	1	1	32.00	32.00
1286	15/07/2020 02:00	1	2	2	33.50	36.00
1287	15/07/2020 02:30	1	1	1	23.00	23.00
1288	15/07/2020 04:00	1	2	2	17.50	18.00
1289	15/07/2020 04:30	1	1	1	28.00	28.00
1290	15/07/2020 05:00	1	1	1	34.00	34.00
1291	15/07/2020 05:30	1	5	5	21.00	27.00
1292	15/07/2020 06:00	1	9	9	22.33	35.00
1293	15/07/2020 06:30	1	10	10	22.40	37.00
1294	15/07/2020 07:00	1	14	14	24.36	40.00
1295	15/07/2020 07:30	1	19	19	24.00	36.00
1296	15/07/2020 08:00	1	23	23	23.30	33.00
1297	15/07/2020 08:30	1	28	28	24.18	37.00
1298	15/07/2020 09:00	1	30	30	23.97	32.00
1299	15/07/2020 09:30	1	39	39	23.54	32.00
1300	15/07/2020 10:00	1	26	26	24.81	31.00
1301	15/07/2020 10:30	1	39	39	25.59	37.00
1302	15/07/2020 11:00	1	54	54	24.81	41.00
1303	15/07/2020 11:30	1	45	45	24.71	38.00
1304	15/07/2020 12:00	1	35	35	25.37	43.00
1305	15/07/2020 12:30	1	61	61	25.79	39.00
1306	15/07/2020 13:00	1	40	40	24.55	37.00
1307	15/07/2020 13:30	1	47	47	25.81	51.00
1308	15/07/2020 14:00	1	46	46	26.33	41.00
1309	15/07/2020 14:30	1	43	43	24.58	45.00
1310	15/07/2020 15:00	1	36	36	24.56	36.00
1311	15/07/2020 15:30	1	45	45	23.47	36.00
1312	15/07/2020 16:00	1	59	59	24.25	34.00
1313	15/07/2020 16:30	1	62	62	24.42	34.00
1314	15/07/2020 17:00	1	65	65	23.92	43.00
1315	15/07/2020 17:30	1	53	53	24.00	52.00
1316	15/07/2020 18:00	1	59	59	23.98	38.00
1317	15/07/2020 18:30	1	62	62	24.26	44.00
1318	15/07/2020 19:00	1	43	43	23.91	39.00
1319	15/07/2020 19:30	1	42	42	25.19	41.00
1320	15/07/2020 20:00	1	36	36	27.83	45.00
1321	15/07/2020 20:30	1	29	29	23.97	48.00
1322	15/07/2020 21:00	1	27	27	26.26	35.00
1323	15/07/2020 21:30	1	12	12	26.42	40.00
1324	15/07/2020 22:00	1	20	20	26.90	37.00
1325	15/07/2020 22:30	1	9	9	28.22	50.00
1326	15/07/2020 23:00	1	7	7	27.14	49.00
1327	15/07/2020 23:30	1	5	5	30.00	35.00
1328	16/07/2020 00:00	1	5	5	26.40	31.00
1329	16/07/2020 00:30	1	1	1	18.00	18.00
1330	16/07/2020 01:30	1	2	2	23.00	28.00
1331	16/07/2020 02:00	1	2	2	26.50	35.00
1332	16/07/2020 02:30	1	1	1	21.00	21.00
1333	16/07/2020 03:00	1	1	1	30.00	30.00
1334	16/07/2020 04:00	1	1	1	26.00	26.00
1335	16/07/2020 04:30	1	1	1	37.00	37.00
1336	16/07/2020 05:30	1	3	3	21.67	26.00
1337	16/07/2020 06:00	1	5	5	25.20	42.00
1338	16/07/2020 06:30	1	5	5	19.20	21.00
1339	16/07/2020 07:00	1	17	17	24.18	34.00
1340	16/07/2020 07:30	1	16	16	24.94	36.00
1341	16/07/2020 08:00	1	25	25	25.72	32.00
1342	16/07/2020 08:30	1	31	31	23.94	35.00
1343	16/07/2020 09:00	1	31	31	23.61	31.00
1344	16/07/2020 09:30	1	32	32	23.72	33.00
1345	16/07/2020 10:00	1	34	34	23.91	35.00
1346	16/07/2020 10:30	1	26	26	24.92	31.00
1347	16/07/2020 11:00	1	41	41	23.24	38.00
1348	16/07/2020 11:30	1	50	50	24.58	40.00
1349	16/07/2020 12:00	1	55	55	25.73	45.00
1350	16/07/2020 12:30	1	41	41	25.61	36.00
1351	16/07/2020 13:00	1	42	42	24.69	41.00
1352	16/07/2020 13:30	1	48	48	24.23	43.00
1353	16/07/2020 14:00	1	39	39	24.87	44.00
1354	16/07/2020 14:30	1	42	42	25.10	40.00
1355	16/07/2020 15:00	1	56	56	25.98	40.00
1356	16/07/2020 15:30	1	55	55	24.33	33.00
1357	16/07/2020 16:00	1	60	60	25.25	39.00
1358	16/07/2020 16:30	1	60	60	24.70	36.00
1359	16/07/2020 17:00	1	58	58	22.81	36.00
1360	16/07/2020 17:30	1	68	68	24.15	41.00
1361	16/07/2020 18:00	1	68	68	24.15	39.00
1362	16/07/2020 18:30	1	39	39	26.23	39.00
1363	16/07/2020 19:00	1	39	39	25.21	45.00
1364	16/07/2020 19:30	1	30	30	25.57	37.00
1365	16/07/2020 20:00	1	37	37	24.49	40.00
1366	16/07/2020 20:30	1	29	29	23.93	41.00
1367	16/07/2020 21:00	1	28	28	24.43	39.00
1368	16/07/2020 21:30	1	19	19	26.74	39.00
1369	16/07/2020 22:00	1	15	15	27.13	37.00
1370	16/07/2020 22:30	1	14	14	26.14	34.00
1371	16/07/2020 23:00	1	11	11	30.18	54.00
1372	16/07/2020 23:30	1	5	5	30.60	35.00
1373	17/07/2020 00:00	1	3	3	22.00	26.00
1374	17/07/2020 00:30	1	1	1	30.00	30.00
1375	17/07/2020 01:00	1	4	4	31.75	40.00
1376	17/07/2020 02:00	1	4	4	23.25	25.00
1377	17/07/2020 02:30	1	1	1	41.00	41.00
1378	17/07/2020 04:00	1	1	1	31.00	31.00
1379	17/07/2020 04:30	1	1	1	31.00	31.00
1380	17/07/2020 05:30	1	3	3	28.67	37.00
1381	17/07/2020 06:00	1	6	6	28.83	43.00
1382	17/07/2020 06:30	1	13	13	26.77	49.00
1383	17/07/2020 07:00	1	16	16	23.94	40.00
1384	17/07/2020 07:30	1	28	28	25.89	41.00
1385	17/07/2020 08:00	1	24	24	24.29	35.00
1386	17/07/2020 08:30	1	27	27	26.59	41.00
1387	17/07/2020 09:00	1	40	40	25.73	45.00
1388	17/07/2020 09:30	1	41	41	24.34	35.00
1389	17/07/2020 10:00	1	34	34	23.91	32.00
1390	17/07/2020 10:30	1	40	40	24.80	35.00
1391	17/07/2020 11:00	1	37	37	24.08	45.00
1392	17/07/2020 11:30	1	50	50	24.90	45.00
1393	17/07/2020 12:00	1	55	55	23.49	38.00
1394	17/07/2020 12:30	1	49	49	26.02	43.00
1395	17/07/2020 13:00	1	45	45	24.29	36.00
1396	17/07/2020 13:30	1	45	45	25.18	38.00
1397	17/07/2020 14:00	1	51	51	25.12	43.00
1398	17/07/2020 14:30	1	54	54	26.54	41.00
1399	17/07/2020 15:00	1	61	61	24.82	38.00
1400	17/07/2020 15:30	1	54	54	25.57	40.00
1401	17/07/2020 16:00	1	66	66	23.64	39.00
1402	17/07/2020 16:30	1	58	58	24.17	38.00
1403	17/07/2020 17:00	1	62	62	24.05	38.00
1404	17/07/2020 17:30	1	65	65	25.14	43.00
1405	17/07/2020 18:00	1	65	65	24.80	37.00
1406	17/07/2020 18:30	1	48	48	25.56	37.00
1407	17/07/2020 19:00	1	33	33	23.52	32.00
1408	17/07/2020 19:30	1	29	29	24.86	41.00
1409	17/07/2020 20:00	1	25	25	27.44	53.00
1410	17/07/2020 20:30	1	29	29	28.38	48.00
1411	17/07/2020 21:00	1	29	29	24.24	33.00
1412	17/07/2020 21:30	1	21	21	24.05	36.00
1413	17/07/2020 22:00	1	19	19	26.11	47.00
1414	17/07/2020 22:30	1	19	19	26.32	42.00
1415	17/07/2020 23:00	1	14	14	28.43	46.00
1416	17/07/2020 23:30	1	13	13	30.08	56.00
1417	18/07/2020 00:00	1	5	5	31.60	39.00
1418	18/07/2020 00:30	1	7	7	28.86	39.00
1419	18/07/2020 01:00	1	5	5	26.80	34.00
1420	18/07/2020 01:30	1	2	2	39.50	41.00
1421	18/07/2020 02:00	1	3	3	32.67	39.00
1422	18/07/2020 02:30	1	3	3	33.00	37.00
1423	18/07/2020 04:00	1	1	1	24.00	24.00
1424	18/07/2020 04:30	1	2	2	20.00	24.00
1425	18/07/2020 05:00	1	1	1	29.00	29.00
1426	18/07/2020 05:30	1	2	2	20.00	21.00
1427	18/07/2020 06:00	1	4	4	22.00	35.00
1428	18/07/2020 06:30	1	7	7	27.14	41.00
1429	18/07/2020 07:00	1	12	12	28.17	47.00
1430	18/07/2020 07:30	1	18	18	24.78	42.00
1431	18/07/2020 08:00	1	16	16	27.62	37.00
1432	18/07/2020 08:30	1	22	22	25.18	40.00
1433	18/07/2020 09:00	1	39	39	24.77	36.00
1434	18/07/2020 09:30	1	47	47	24.32	37.00
1435	18/07/2020 10:00	1	53	53	25.87	42.00
1436	18/07/2020 10:30	1	42	42	23.83	34.00
1437	18/07/2020 11:00	1	40	40	23.57	34.00
1438	18/07/2020 11:30	1	47	47	24.26	39.00
1439	18/07/2020 12:00	1	53	53	24.60	44.00
1440	18/07/2020 12:30	1	44	44	24.14	35.00
1441	18/07/2020 13:00	1	64	64	25.03	42.00
1442	18/07/2020 13:30	1	48	48	24.48	41.00
1443	18/07/2020 14:00	1	46	46	25.59	45.00
1444	18/07/2020 14:30	1	45	45	24.71	35.00
1445	18/07/2020 15:00	1	57	57	23.37	41.00
1446	18/07/2020 15:30	1	44	44	25.23	50.00
1447	18/07/2020 16:00	1	51	51	25.92	43.00
1448	18/07/2020 16:30	1	42	42	25.67	44.00
1449	18/07/2020 17:00	1	40	40	24.45	45.00
1450	18/07/2020 17:30	1	33	33	23.61	31.00
1451	18/07/2020 18:00	1	49	49	24.78	44.00
1452	18/07/2020 18:30	1	40	40	23.95	40.00
1453	18/07/2020 19:00	1	36	36	25.67	41.00
1454	18/07/2020 19:30	1	33	33	25.73	43.00
1455	18/07/2020 20:00	1	20	20	24.55	39.00
1456	18/07/2020 20:30	1	34	34	26.32	47.00
1457	18/07/2020 21:00	1	19	19	26.37	41.00
1458	18/07/2020 21:30	1	21	21	25.33	36.00
1459	18/07/2020 22:00	1	16	16	25.38	47.00
1460	18/07/2020 22:30	1	15	15	26.00	30.00
1461	18/07/2020 23:00	1	10	10	23.80	41.00
1462	18/07/2020 23:30	1	11	11	29.73	42.00
1463	19/07/2020 00:00	1	14	14	23.71	33.00
1464	19/07/2020 00:30	1	2	2	31.00	35.00
1465	19/07/2020 01:00	1	7	7	31.00	48.00
1466	19/07/2020 01:30	1	3	3	26.33	42.00
1467	19/07/2020 02:00	1	2	2	30.50	38.00
1468	19/07/2020 02:30	1	5	5	40.00	50.00
1469	19/07/2020 03:00	1	2	2	19.00	22.00
1470	19/07/2020 03:30	1	3	3	37.67	64.00
1471	19/07/2020 04:30	1	1	1	36.00	36.00
1472	19/07/2020 05:00	1	1	1	32.00	32.00
1473	19/07/2020 05:30	1	2	2	18.00	20.00
1474	19/07/2020 06:00	1	1	1	25.00	25.00
1475	19/07/2020 06:30	1	4	4	35.50	55.00
1476	19/07/2020 07:00	1	4	4	24.75	27.00
1477	19/07/2020 07:30	1	8	8	20.12	24.00
1478	19/07/2020 08:00	1	11	11	25.27	35.00
1479	19/07/2020 08:30	1	24	24	26.12	34.00
1480	19/07/2020 09:00	1	29	29	24.66	35.00
1481	19/07/2020 09:30	1	35	35	23.80	40.00
1482	19/07/2020 10:00	1	43	43	25.81	37.00
1483	19/07/2020 10:30	1	33	33	25.12	38.00
1484	19/07/2020 11:00	1	38	38	25.71	38.00
1485	19/07/2020 11:30	1	32	32	26.38	40.00
1486	19/07/2020 12:00	1	42	42	25.10	43.00
1487	19/07/2020 12:30	1	43	43	24.88	46.00
1488	19/07/2020 13:00	1	40	40	25.98	38.00
1489	19/07/2020 13:30	1	55	55	24.85	56.00
1490	19/07/2020 14:00	1	58	58	22.45	47.00
1491	19/07/2020 14:30	1	44	44	24.91	41.00
1492	19/07/2020 15:00	1	44	44	22.95	31.00
1493	19/07/2020 15:30	1	47	47	22.94	40.00
1494	19/07/2020 16:00	1	36	36	25.17	40.00
1495	19/07/2020 16:30	1	50	50	24.68	45.00
1496	19/07/2020 17:00	1	41	41	24.22	42.00
1497	19/07/2020 17:30	1	35	35	25.69	42.00
1498	19/07/2020 18:00	1	46	46	23.22	32.00
1499	19/07/2020 18:30	1	36	36	23.86	44.00
1500	19/07/2020 19:00	1	31	31	24.77	43.00
1501	19/07/2020 19:30	1	28	28	25.82	47.00
1502	19/07/2020 20:00	1	32	32	24.53	34.00
1503	19/07/2020 20:30	1	22	22	26.41	37.00
1504	19/07/2020 21:00	1	20	20	27.25	40.00
1505	19/07/2020 21:30	1	18	18	24.44	43.00
1506	19/07/2020 22:00	1	12	12	28.00	52.00
1507	19/07/2020 22:30	1	10	10	27.20	43.00
1508	19/07/2020 23:00	1	8	8	26.00	36.00
1509	19/07/2020 23:30	1	5	5	27.80	43.00
1510	20/07/2020 00:00	1	5	5	22.20	31.00
1511	20/07/2020 00:30	1	1	1	39.00	39.00
1512	20/07/2020 01:00	1	3	3	30.00	37.00
1513	20/07/2020 01:30	1	2	2	30.00	39.00
1514	20/07/2020 02:30	1	1	1	34.00	34.00
1515	20/07/2020 03:30	1	1	1	36.00	36.00
1516	20/07/2020 04:00	1	1	1	22.00	22.00
1517	20/07/2020 04:30	1	3	3	22.33	30.00
1518	20/07/2020 05:00	1	2	2	27.50	31.00
1519	20/07/2020 05:30	1	6	6	24.67	29.00
1520	20/07/2020 06:00	1	5	5	19.20	23.00
1521	20/07/2020 06:30	1	9	9	25.56	38.00
1522	20/07/2020 07:00	1	15	15	24.60	29.00
1523	20/07/2020 07:30	1	16	16	25.25	31.00
1524	20/07/2020 08:00	1	27	27	22.81	32.00
1525	20/07/2020 08:30	1	27	27	26.04	42.00
1526	20/07/2020 09:00	1	34	34	24.76	37.00
1527	20/07/2020 09:30	1	48	48	24.85	43.00
1528	20/07/2020 10:00	1	44	44	24.64	40.00
1529	20/07/2020 10:30	1	36	36	25.33	46.00
1530	20/07/2020 11:00	1	48	48	24.08	37.00
1531	20/07/2020 11:30	1	32	32	23.97	34.00
1532	16/06/2020 12:00	2	48	48	27.71	43.00
1533	16/06/2020 12:30	2	45	45	28.07	45.00
1534	16/06/2020 13:00	2	35	35	28.14	47.00
1535	16/06/2020 13:30	2	39	39	26.92	44.00
1536	16/06/2020 14:00	2	44	44	28.68	38.00
1537	16/06/2020 14:30	2	34	34	26.62	45.00
1538	16/06/2020 15:00	2	34	34	27.88	40.00
1539	16/06/2020 15:30	2	55	55	26.44	38.00
1540	16/06/2020 16:00	2	48	48	28.10	62.00
1541	16/06/2020 16:30	2	44	44	26.25	39.00
1542	16/06/2020 17:00	2	37	37	26.54	37.00
1543	16/06/2020 17:30	2	38	38	25.92	49.00
1544	16/06/2020 18:00	2	50	50	25.98	44.00
1545	16/06/2020 18:30	2	29	29	26.72	47.00
1546	16/06/2020 19:00	2	37	37	29.05	51.00
1547	16/06/2020 19:30	2	21	21	28.71	39.00
1548	16/06/2020 20:00	2	29	29	25.76	45.00
1549	16/06/2020 20:30	2	16	16	29.75	38.00
1550	16/06/2020 21:00	2	12	12	27.25	41.00
1551	16/06/2020 21:30	2	4	4	31.25	35.00
1552	16/06/2020 22:00	2	8	8	27.25	36.00
1553	16/06/2020 22:30	2	4	4	26.00	43.00
1554	16/06/2020 23:00	2	3	3	33.33	53.00
1555	16/06/2020 23:30	2	3	3	28.33	35.00
1556	17/06/2020 01:00	2	1	1	26.00	26.00
1557	17/06/2020 01:30	2	2	2	41.00	42.00
1558	17/06/2020 02:00	2	1	1	48.00	48.00
1559	17/06/2020 04:00	2	3	3	34.67	45.00
1560	17/06/2020 04:30	2	2	2	30.00	33.00
1561	17/06/2020 05:30	2	9	9	33.33	66.00
1562	17/06/2020 06:00	2	16	16	28.19	38.00
1563	17/06/2020 06:30	2	20	20	28.60	46.00
1564	17/06/2020 07:00	2	43	43	25.86	41.00
1565	17/06/2020 07:30	2	64	64	26.50	43.00
1566	17/06/2020 08:00	2	45	45	26.20	40.00
1567	17/06/2020 08:30	2	33	33	26.24	42.00
1568	17/06/2020 09:00	2	38	38	28.18	42.00
1569	17/06/2020 09:30	2	41	41	26.51	38.00
1570	17/06/2020 10:00	2	44	44	27.80	47.00
1571	17/06/2020 10:30	2	49	49	25.33	40.00
1572	17/06/2020 11:00	2	36	36	25.56	41.00
1573	17/06/2020 11:30	2	39	39	28.38	54.00
1574	17/06/2020 12:00	2	44	44	26.30	42.00
1575	17/06/2020 12:30	2	38	38	30.66	50.00
1576	17/06/2020 13:00	2	35	35	28.31	37.00
1577	17/06/2020 13:30	2	38	38	29.87	42.00
1578	17/06/2020 14:00	2	40	40	28.73	42.00
1579	17/06/2020 14:30	2	39	39	27.64	38.00
1580	17/06/2020 15:00	2	35	35	27.74	47.00
1581	17/06/2020 15:30	2	38	38	26.92	37.00
1582	17/06/2020 16:00	2	33	33	27.12	39.00
1583	17/06/2020 16:30	2	44	44	28.73	44.00
1584	17/06/2020 17:00	2	34	34	26.79	39.00
1585	17/06/2020 17:30	2	39	39	24.85	36.00
1586	17/06/2020 18:00	2	39	39	28.28	40.00
1587	17/06/2020 18:30	2	35	35	28.00	43.00
1588	17/06/2020 19:00	2	35	35	28.14	47.00
1589	17/06/2020 19:30	2	21	21	28.00	42.00
1590	17/06/2020 20:00	2	25	25	27.48	36.00
1591	17/06/2020 20:30	2	16	16	29.94	47.00
1592	17/06/2020 21:00	2	6	6	25.50	38.00
1593	17/06/2020 21:30	2	9	9	31.00	45.00
1594	17/06/2020 22:00	2	9	9	31.78	53.00
1595	17/06/2020 22:30	2	3	3	35.00	44.00
1596	17/06/2020 23:30	2	3	3	34.00	38.00
1597	18/06/2020 02:00	2	2	2	51.00	52.00
1598	18/06/2020 02:30	2	1	1	46.00	46.00
1599	18/06/2020 03:30	2	1	1	23.00	23.00
1600	18/06/2020 04:00	2	1	1	18.00	18.00
1601	18/06/2020 04:30	2	2	2	30.00	35.00
1602	18/06/2020 05:00	2	3	3	41.00	57.00
1603	18/06/2020 05:30	2	8	8	29.50	41.00
1604	18/06/2020 06:00	2	20	20	27.30	41.00
1605	18/06/2020 06:30	2	29	29	27.28	45.00
1606	18/06/2020 07:00	2	30	30	26.70	37.00
1607	18/06/2020 07:30	2	47	47	25.81	39.00
1608	18/06/2020 08:00	2	59	59	26.19	39.00
1609	18/06/2020 08:30	2	48	48	27.96	41.00
1610	18/06/2020 09:00	2	52	52	25.15	44.00
1611	18/06/2020 09:30	2	39	39	26.28	38.00
1612	18/06/2020 10:00	2	37	37	26.08	46.00
1613	18/06/2020 10:30	2	38	38	26.37	42.00
1614	18/06/2020 11:00	2	38	38	28.66	42.00
1615	18/06/2020 11:30	2	37	37	26.65	44.00
1616	18/06/2020 12:00	2	38	38	28.92	48.00
1617	18/06/2020 12:30	2	40	40	29.20	45.00
1618	18/06/2020 13:00	2	29	29	27.66	41.00
1619	18/06/2020 13:30	2	33	33	28.58	54.00
1620	18/06/2020 14:00	2	39	39	26.23	43.00
1621	18/06/2020 14:30	2	48	48	26.92	47.00
1622	18/06/2020 15:00	2	38	38	25.42	42.00
1623	18/06/2020 15:30	2	50	50	26.64	41.00
1624	18/06/2020 16:00	2	47	47	26.53	39.00
1625	18/06/2020 16:30	2	40	40	27.45	45.00
1626	18/06/2020 17:00	2	48	48	26.19	39.00
1627	18/06/2020 17:30	2	45	45	26.73	41.00
1628	18/06/2020 18:00	2	44	44	27.02	40.00
1629	18/06/2020 18:30	2	37	37	28.16	40.00
1630	18/06/2020 19:00	2	42	42	26.83	42.00
1631	18/06/2020 19:30	2	38	38	28.84	46.00
1632	18/06/2020 20:00	2	18	18	26.06	39.00
1633	18/06/2020 20:30	2	23	23	30.87	63.00
1634	18/06/2020 21:00	2	21	21	27.48	43.00
1635	18/06/2020 21:30	2	14	14	30.57	46.00
1636	18/06/2020 22:00	2	7	7	32.29	38.00
1637	18/06/2020 22:30	2	4	4	30.75	34.00
1638	18/06/2020 23:00	2	3	3	27.33	31.00
1639	18/06/2020 23:30	2	4	4	32.75	44.00
1640	19/06/2020 00:00	2	1	1	30.00	30.00
1641	19/06/2020 01:00	2	1	1	43.00	43.00
1642	19/06/2020 02:00	2	1	1	50.00	50.00
1643	19/06/2020 03:00	2	1	1	34.00	34.00
1644	19/06/2020 04:30	2	3	3	36.33	43.00
1645	19/06/2020 05:00	2	1	1	37.00	37.00
1646	19/06/2020 05:30	2	7	7	25.29	34.00
1647	19/06/2020 06:00	2	16	16	27.62	42.00
1648	19/06/2020 06:30	2	32	32	27.88	38.00
1649	19/06/2020 07:00	2	33	33	30.76	49.00
1650	19/06/2020 07:30	2	49	49	28.18	40.00
1651	19/06/2020 08:00	2	52	52	27.21	39.00
1652	19/06/2020 08:30	2	42	42	27.55	47.00
1653	19/06/2020 09:00	2	43	43	27.02	54.00
1654	19/06/2020 09:30	2	54	54	26.63	42.00
1655	19/06/2020 10:00	2	40	40	27.57	41.00
1656	19/06/2020 10:30	2	44	44	27.07	45.00
1657	19/06/2020 11:00	2	37	37	27.24	53.00
1658	19/06/2020 11:30	2	46	46	27.15	43.00
1659	19/06/2020 12:00	2	38	38	27.89	41.00
1660	19/06/2020 12:30	2	35	35	28.86	47.00
1661	19/06/2020 13:00	2	41	41	27.54	43.00
1662	19/06/2020 13:30	2	26	26	29.77	40.00
1663	19/06/2020 14:00	2	29	29	31.24	44.00
1664	19/06/2020 14:30	2	40	40	30.50	42.00
1665	19/06/2020 15:00	2	29	29	29.21	41.00
1666	19/06/2020 15:30	2	32	32	28.53	39.00
1667	19/06/2020 16:00	2	42	42	28.95	43.00
1668	19/06/2020 16:30	2	40	40	28.85	51.00
1669	19/06/2020 17:00	2	30	30	28.93	47.00
1670	19/06/2020 17:30	2	44	44	28.07	44.00
1671	19/06/2020 18:00	2	41	41	27.10	39.00
1672	19/06/2020 18:30	2	36	36	27.14	47.00
1673	19/06/2020 19:00	2	33	33	26.88	36.00
1674	19/06/2020 19:30	2	24	24	28.25	49.00
1675	19/06/2020 20:00	2	16	16	28.44	39.00
1676	19/06/2020 20:30	2	16	16	28.75	38.00
1677	19/06/2020 21:00	2	7	7	25.14	39.00
1678	19/06/2020 21:30	2	13	13	29.92	41.00
1679	19/06/2020 22:00	2	14	14	27.43	40.00
1680	19/06/2020 22:30	2	3	3	32.33	42.00
1681	19/06/2020 23:00	2	5	5	30.00	38.00
1682	19/06/2020 23:30	2	5	5	31.60	42.00
1683	20/06/2020 00:00	2	5	5	28.80	34.00
1684	20/06/2020 00:30	2	4	4	38.50	47.00
1685	20/06/2020 01:00	2	3	3	40.33	52.00
1686	20/06/2020 01:30	2	1	1	25.00	25.00
1687	20/06/2020 02:00	2	2	2	38.00	50.00
1688	20/06/2020 02:30	2	1	1	36.00	36.00
1689	20/06/2020 03:00	2	2	2	41.50	44.00
1690	20/06/2020 03:30	2	4	4	43.50	49.00
1691	20/06/2020 04:00	2	2	2	48.50	56.00
1692	20/06/2020 05:30	2	2	2	19.00	20.00
1693	20/06/2020 06:00	2	5	5	37.60	50.00
1694	20/06/2020 06:30	2	6	6	33.17	37.00
1695	20/06/2020 07:00	2	14	14	32.07	48.00
1696	20/06/2020 07:30	2	12	12	28.75	37.00
1697	20/06/2020 08:00	2	23	23	27.26	37.00
1698	20/06/2020 08:30	2	28	28	29.68	41.00
1699	20/06/2020 09:00	2	28	28	29.64	37.00
1700	20/06/2020 09:30	2	38	38	27.24	43.00
1701	20/06/2020 10:00	2	39	39	27.74	80.00
1702	20/06/2020 10:30	2	47	47	26.21	41.00
1703	20/06/2020 11:00	2	47	47	25.68	40.00
1704	20/06/2020 11:30	2	32	32	25.16	38.00
1705	20/06/2020 12:00	2	30	30	26.50	36.00
1706	20/06/2020 12:30	2	33	33	25.21	37.00
1707	20/06/2020 13:00	2	39	39	27.62	41.00
1708	20/06/2020 13:30	2	35	35	28.83	39.00
1709	20/06/2020 14:00	2	28	28	27.00	37.00
1710	20/06/2020 14:30	2	30	30	26.33	42.00
1711	20/06/2020 15:00	2	42	42	27.50	48.00
1712	20/06/2020 15:30	2	34	34	26.65	39.00
1713	20/06/2020 16:00	2	33	33	26.91	39.00
1714	20/06/2020 16:30	2	32	32	24.62	37.00
1715	20/06/2020 17:00	2	38	38	27.39	42.00
1716	20/06/2020 17:30	2	42	42	26.45	49.00
1717	20/06/2020 18:00	2	37	37	28.78	38.00
1718	20/06/2020 18:30	2	35	35	26.11	51.00
1719	20/06/2020 19:00	2	35	35	29.31	41.00
1720	20/06/2020 19:30	2	19	19	29.21	43.00
1721	20/06/2020 20:00	2	18	18	29.11	46.00
1722	20/06/2020 20:30	2	8	8	25.75	41.00
1723	20/06/2020 21:00	2	13	13	28.38	38.00
1724	20/06/2020 21:30	2	17	17	31.59	78.00
1725	20/06/2020 22:00	2	11	11	27.64	34.00
1726	20/06/2020 22:30	2	12	12	31.58	49.00
1727	20/06/2020 23:00	2	5	5	25.80	32.00
1728	21/06/2020 00:00	2	4	4	32.50	38.00
1729	21/06/2020 00:30	2	3	3	24.67	31.00
1730	21/06/2020 01:00	2	3	3	33.33	53.00
1731	21/06/2020 01:30	2	1	1	35.00	35.00
1732	21/06/2020 02:30	2	1	1	21.00	21.00
1733	21/06/2020 03:30	2	6	6	34.00	38.00
1734	21/06/2020 04:30	2	3	3	29.00	41.00
1735	21/06/2020 05:00	2	1	1	46.00	46.00
1736	21/06/2020 05:30	2	1	1	22.00	22.00
1737	21/06/2020 06:00	2	3	3	28.33	34.00
1738	21/06/2020 06:30	2	2	2	22.00	23.00
1739	21/06/2020 07:00	2	2	2	28.00	29.00
1740	21/06/2020 07:30	2	5	5	31.20	39.00
1741	21/06/2020 08:00	2	11	11	25.55	44.00
1742	21/06/2020 08:30	2	15	15	28.53	38.00
1743	21/06/2020 09:00	2	23	23	24.96	42.00
1744	21/06/2020 09:30	2	31	31	28.03	42.00
1745	21/06/2020 10:00	2	30	30	28.13	42.00
1746	21/06/2020 10:30	2	35	35	27.46	46.00
1747	21/06/2020 11:00	2	42	42	29.57	41.00
1748	21/06/2020 11:30	2	33	33	27.30	39.00
1749	21/06/2020 12:00	2	40	40	27.45	62.00
1750	21/06/2020 12:30	2	20	20	30.80	42.00
1751	21/06/2020 13:00	2	24	24	25.58	38.00
1752	21/06/2020 13:30	2	27	27	25.96	44.00
1753	21/06/2020 14:00	2	34	34	28.71	40.00
1754	21/06/2020 14:30	2	21	21	26.62	41.00
1755	21/06/2020 15:00	2	39	39	26.82	37.00
1756	21/06/2020 15:30	2	30	30	27.20	57.00
1757	21/06/2020 16:00	2	34	34	28.62	47.00
1758	21/06/2020 16:30	2	35	35	26.40	44.00
1759	21/06/2020 17:00	2	40	40	26.12	39.00
1760	21/06/2020 17:30	2	42	42	28.33	46.00
1761	21/06/2020 18:00	2	42	42	24.62	37.00
1762	21/06/2020 18:30	2	38	38	27.16	40.00
1763	21/06/2020 19:00	2	26	26	27.88	43.00
1764	21/06/2020 19:30	2	27	27	26.37	39.00
1765	21/06/2020 20:00	2	19	19	26.32	36.00
1766	21/06/2020 20:30	2	19	19	27.32	38.00
1767	21/06/2020 21:00	2	9	9	27.67	40.00
1768	21/06/2020 21:30	2	10	10	28.00	42.00
1769	21/06/2020 22:00	2	9	9	36.11	54.00
1770	21/06/2020 22:30	2	5	5	28.80	40.00
1771	21/06/2020 23:00	2	3	3	23.67	27.00
1772	21/06/2020 23:30	2	1	1	16.00	16.00
1773	22/06/2020 00:00	2	3	3	24.67	34.00
1774	22/06/2020 00:30	2	1	1	31.00	31.00
1775	22/06/2020 02:00	2	3	3	32.00	43.00
1776	22/06/2020 04:00	2	2	2	26.50	32.00
1777	22/06/2020 04:30	2	1	1	29.00	29.00
1778	22/06/2020 05:00	2	1	1	30.00	30.00
1779	22/06/2020 05:30	2	9	9	32.44	46.00
1780	22/06/2020 06:00	2	18	18	29.67	51.00
1781	22/06/2020 06:30	2	35	35	29.54	42.00
1782	22/06/2020 07:00	2	35	35	26.09	34.00
1783	22/06/2020 07:30	2	67	67	28.49	42.00
1784	22/06/2020 08:00	2	39	39	26.54	41.00
1785	22/06/2020 08:30	2	44	44	27.18	38.00
1786	22/06/2020 09:00	2	46	46	25.85	43.00
1787	22/06/2020 09:30	2	46	46	26.39	48.00
1788	22/06/2020 10:00	2	34	34	24.71	33.00
1789	22/06/2020 10:30	2	51	51	25.98	47.00
1790	22/06/2020 11:00	2	38	38	26.26	41.00
1791	22/06/2020 11:30	2	39	39	28.64	43.00
1792	22/06/2020 12:00	2	30	30	27.63	43.00
1793	22/06/2020 12:30	2	41	41	26.98	42.00
1794	22/06/2020 13:00	2	42	42	25.71	43.00
1795	22/06/2020 13:30	2	43	43	27.47	40.00
1796	22/06/2020 14:00	2	33	33	27.79	55.00
1797	22/06/2020 14:30	2	41	41	27.59	39.00
1798	22/06/2020 15:00	2	42	42	27.83	46.00
1799	22/06/2020 15:30	2	39	39	25.13	35.00
1800	22/06/2020 16:00	2	37	37	29.35	41.00
1801	22/06/2020 16:30	2	32	32	24.31	40.00
1802	22/06/2020 17:00	2	30	30	24.63	45.00
1803	22/06/2020 17:30	2	42	42	27.43	46.00
1804	22/06/2020 18:00	2	52	52	24.08	38.00
1805	22/06/2020 18:30	2	40	40	25.50	42.00
1806	22/06/2020 19:00	2	39	39	26.13	47.00
1807	22/06/2020 19:30	2	26	26	23.19	45.00
1808	22/06/2020 20:00	2	24	24	26.04	36.00
1809	22/06/2020 20:30	2	16	16	28.25	36.00
1810	22/06/2020 21:00	2	17	17	28.00	42.00
1811	22/06/2020 21:30	2	14	14	27.64	36.00
1812	22/06/2020 22:00	2	19	19	23.16	36.00
1813	22/06/2020 22:30	2	9	9	28.22	38.00
1814	22/06/2020 23:00	2	3	3	31.33	37.00
1815	22/06/2020 23:30	2	2	2	35.00	42.00
1816	23/06/2020 00:00	2	1	1	39.00	39.00
1817	23/06/2020 00:30	2	1	1	44.00	44.00
1818	23/06/2020 01:00	2	1	1	27.00	27.00
1819	23/06/2020 02:00	2	2	2	47.00	48.00
1820	23/06/2020 04:00	2	1	1	17.00	17.00
1821	23/06/2020 04:30	2	2	2	31.50	38.00
1822	23/06/2020 05:30	2	7	7	31.57	46.00
1823	23/06/2020 06:00	2	19	19	28.26	42.00
1824	23/06/2020 06:30	2	21	21	26.62	39.00
1825	23/06/2020 07:00	2	46	46	26.00	38.00
1826	23/06/2020 07:30	2	55	55	26.75	42.00
1827	23/06/2020 08:00	2	45	45	26.29	40.00
1828	23/06/2020 08:30	2	40	40	25.60	38.00
1829	23/06/2020 09:00	2	44	44	26.02	37.00
1830	23/06/2020 09:30	2	47	47	26.43	46.00
1831	23/06/2020 10:00	2	46	46	25.67	43.00
1832	23/06/2020 10:30	2	40	40	25.25	39.00
1833	23/06/2020 11:00	2	48	48	27.21	48.00
1834	23/06/2020 11:30	2	40	40	27.85	41.00
1835	23/06/2020 12:00	2	28	28	25.54	36.00
1836	23/06/2020 12:30	2	43	43	26.79	43.00
1837	23/06/2020 13:00	2	31	31	26.32	41.00
1838	23/06/2020 13:30	2	50	50	25.80	40.00
1839	23/06/2020 14:00	2	56	56	24.20	41.00
1840	23/06/2020 14:30	2	40	40	25.27	40.00
1841	23/06/2020 15:00	2	36	36	27.69	43.00
1842	23/06/2020 15:30	2	50	50	25.46	41.00
1843	23/06/2020 16:00	2	42	42	24.19	41.00
1844	23/06/2020 16:30	2	41	41	26.15	45.00
1845	23/06/2020 17:00	2	49	49	26.94	45.00
1846	23/06/2020 17:30	2	45	45	24.89	51.00
1847	23/06/2020 18:00	2	46	46	25.61	41.00
1848	23/06/2020 18:30	2	48	48	25.79	40.00
1849	23/06/2020 19:00	2	35	35	25.80	39.00
1850	23/06/2020 19:30	2	28	28	25.93	34.00
1851	23/06/2020 20:00	2	35	35	25.06	52.00
1852	23/06/2020 20:30	2	25	25	25.68	47.00
1853	23/06/2020 21:00	2	11	11	27.27	37.00
1854	23/06/2020 21:30	2	15	15	23.60	35.00
1855	23/06/2020 22:00	2	16	16	30.44	42.00
1856	23/06/2020 22:30	2	6	6	31.00	41.00
1857	23/06/2020 23:00	2	1	1	25.00	25.00
1858	23/06/2020 23:30	2	3	3	33.00	47.00
1859	24/06/2020 00:00	2	1	1	23.00	23.00
1860	24/06/2020 00:30	2	1	1	25.00	25.00
1861	24/06/2020 02:00	2	1	1	44.00	44.00
1862	24/06/2020 04:00	2	1	1	21.00	21.00
1863	24/06/2020 04:30	2	3	3	29.33	48.00
1864	24/06/2020 05:00	2	1	1	25.00	25.00
1865	24/06/2020 05:30	2	12	12	32.08	49.00
1866	24/06/2020 06:00	2	17	17	28.12	43.00
1867	24/06/2020 06:30	2	22	22	26.32	41.00
1868	24/06/2020 07:00	2	45	45	26.89	44.00
1869	24/06/2020 07:30	2	46	46	25.57	43.00
1870	24/06/2020 08:00	2	36	36	28.86	45.00
1871	24/06/2020 08:30	2	45	45	24.76	45.00
1872	24/06/2020 09:00	2	48	48	26.75	45.00
1873	24/06/2020 09:30	2	47	47	25.62	39.00
1874	24/06/2020 10:00	2	47	47	24.87	36.00
1875	24/06/2020 10:30	2	49	49	27.00	41.00
1876	24/06/2020 11:00	2	42	42	26.71	37.00
1877	24/06/2020 11:30	2	44	44	25.39	40.00
1878	24/06/2020 12:00	2	42	42	27.79	60.00
1879	24/06/2020 12:30	2	52	52	27.65	43.00
1880	24/06/2020 13:00	2	30	30	26.97	37.00
1881	24/06/2020 13:30	2	51	51	28.02	44.00
1882	24/06/2020 14:00	2	45	45	27.09	37.00
1883	24/06/2020 14:30	2	28	28	26.61	36.00
1884	24/06/2020 15:00	2	27	27	26.78	49.00
1885	24/06/2020 15:30	2	46	46	26.46	41.00
1886	24/06/2020 16:00	2	37	37	26.97	43.00
1887	24/06/2020 16:30	2	44	44	25.11	44.00
1888	24/06/2020 17:00	2	44	44	26.93	46.00
1889	24/06/2020 17:30	2	54	54	27.07	45.00
1890	24/06/2020 18:00	2	59	59	26.10	43.00
1891	24/06/2020 18:30	2	45	45	25.07	41.00
1892	24/06/2020 19:00	2	53	53	25.34	43.00
1893	24/06/2020 19:30	2	32	32	26.09	48.00
1894	24/06/2020 20:00	2	19	19	27.37	36.00
1895	24/06/2020 20:30	2	22	22	30.23	41.00
1896	24/06/2020 21:00	2	18	18	25.94	36.00
1897	24/06/2020 21:30	2	17	17	26.06	41.00
1898	24/06/2020 22:00	2	11	11	25.09	35.00
1899	24/06/2020 22:30	2	3	3	27.33	28.00
1900	24/06/2020 23:00	2	3	3	23.67	33.00
1901	24/06/2020 23:30	2	4	4	28.00	38.00
1902	25/06/2020 00:00	2	1	1	39.00	39.00
1903	25/06/2020 01:30	2	1	1	26.00	26.00
1904	25/06/2020 02:00	2	1	1	44.00	44.00
1905	25/06/2020 03:00	2	1	1	47.00	47.00
1906	25/06/2020 04:00	2	1	1	19.00	19.00
1907	25/06/2020 04:30	2	2	2	31.50	40.00
1908	25/06/2020 05:00	2	2	2	33.50	41.00
1909	25/06/2020 05:30	2	8	8	31.25	43.00
1910	25/06/2020 06:00	2	17	17	31.53	50.00
1911	25/06/2020 06:30	2	25	25	27.04	42.00
1912	25/06/2020 07:00	2	36	36	25.03	39.00
1913	25/06/2020 07:30	2	62	62	26.31	47.00
1914	25/06/2020 08:00	2	50	50	25.48	40.00
1915	25/06/2020 08:30	2	43	43	26.74	39.00
1916	25/06/2020 09:00	2	44	44	25.55	43.00
1917	25/06/2020 09:30	2	57	57	26.86	41.00
1918	25/06/2020 10:00	2	54	54	26.69	43.00
1919	25/06/2020 10:30	2	34	34	26.12	35.00
1920	25/06/2020 11:00	2	37	37	24.46	35.00
1921	25/06/2020 11:30	2	54	54	27.00	42.00
1922	25/06/2020 12:00	2	45	45	27.93	42.00
1923	25/06/2020 12:30	2	56	56	28.66	43.00
1924	25/06/2020 13:00	2	39	39	27.23	40.00
1925	25/06/2020 13:30	2	42	42	26.14	43.00
1926	25/06/2020 14:00	2	44	44	26.75	43.00
1927	25/06/2020 14:30	2	53	53	26.23	38.00
1928	25/06/2020 15:00	2	37	37	27.41	41.00
1929	25/06/2020 15:30	2	49	49	25.41	40.00
1930	25/06/2020 16:00	2	46	46	26.59	38.00
1931	25/06/2020 16:30	2	38	38	24.11	37.00
1932	25/06/2020 17:00	2	53	53	28.38	43.00
1933	25/06/2020 17:30	2	49	49	24.82	38.00
1934	25/06/2020 18:00	2	52	52	25.35	44.00
1935	25/06/2020 18:30	2	51	51	24.53	44.00
1936	25/06/2020 19:00	2	46	46	25.04	37.00
1937	25/06/2020 19:30	2	41	41	23.56	38.00
1938	25/06/2020 20:00	2	28	28	23.93	37.00
1939	25/06/2020 20:30	2	22	22	25.09	35.00
1940	25/06/2020 21:00	2	18	18	24.61	41.00
1941	25/06/2020 21:30	2	16	16	28.25	41.00
1942	25/06/2020 22:00	2	13	13	28.00	38.00
1943	25/06/2020 22:30	2	10	10	27.80	39.00
1944	25/06/2020 23:00	2	5	5	24.40	32.00
1945	25/06/2020 23:30	2	3	3	27.00	35.00
1946	26/06/2020 00:00	2	2	2	41.00	44.00
1947	26/06/2020 00:30	2	2	2	32.50	34.00
1948	26/06/2020 01:00	2	1	1	32.00	32.00
1949	26/06/2020 01:30	2	2	2	27.50	30.00
1950	26/06/2020 02:00	2	1	1	44.00	44.00
1951	26/06/2020 02:30	2	1	1	36.00	36.00
1952	26/06/2020 03:00	2	1	1	44.00	44.00
1953	26/06/2020 04:30	2	2	2	33.00	43.00
1954	26/06/2020 05:30	2	9	9	33.67	48.00
1955	26/06/2020 06:00	2	15	15	32.20	41.00
1956	26/06/2020 06:30	2	19	19	30.16	39.00
1957	26/06/2020 07:00	2	38	38	25.76	35.00
1958	26/06/2020 07:30	2	61	61	27.00	42.00
1959	26/06/2020 08:00	2	41	41	26.41	41.00
1960	26/06/2020 08:30	2	49	49	26.53	44.00
1961	26/06/2020 09:00	2	47	47	29.15	45.00
1962	26/06/2020 09:30	2	51	51	25.86	51.00
1963	26/06/2020 10:00	2	55	55	25.75	42.00
1964	26/06/2020 10:30	2	58	58	28.81	52.00
1965	26/06/2020 11:00	2	45	45	26.84	42.00
1966	26/06/2020 11:30	2	53	53	27.26	39.00
1967	26/06/2020 12:00	2	44	44	26.11	38.00
1968	26/06/2020 12:30	2	38	38	28.63	42.00
1969	26/06/2020 13:00	2	41	41	27.73	43.00
1970	26/06/2020 13:30	2	40	40	27.60	40.00
1971	26/06/2020 14:00	2	42	42	28.26	49.00
1972	26/06/2020 14:30	2	51	51	28.76	45.00
1973	26/06/2020 15:00	2	46	46	24.50	38.00
1974	26/06/2020 15:30	2	44	44	26.84	41.00
1975	26/06/2020 16:00	2	38	38	28.82	43.00
1976	26/06/2020 16:30	2	38	38	25.79	41.00
1977	26/06/2020 17:00	2	37	37	26.73	40.00
1978	26/06/2020 17:30	2	39	39	27.28	45.00
1979	26/06/2020 18:00	2	49	49	27.55	44.00
1980	26/06/2020 18:30	2	34	34	29.59	44.00
1981	26/06/2020 19:00	2	41	41	28.46	44.00
1982	26/06/2020 19:30	2	30	30	28.87	39.00
1983	26/06/2020 20:00	2	18	18	30.33	45.00
1984	26/06/2020 20:30	2	17	17	30.12	45.00
1985	26/06/2020 21:00	2	8	8	25.12	44.00
1986	26/06/2020 21:30	2	11	11	29.91	43.00
1987	26/06/2020 22:00	2	14	14	25.57	37.00
1988	26/06/2020 22:30	2	8	8	30.25	52.00
1989	26/06/2020 23:00	2	7	7	27.43	34.00
1990	26/06/2020 23:30	2	4	4	32.25	43.00
1991	27/06/2020 00:00	2	3	3	29.33	32.00
1992	27/06/2020 00:30	2	1	1	30.00	30.00
1993	27/06/2020 01:00	2	2	2	27.50	38.00
1994	27/06/2020 01:30	2	3	3	38.00	47.00
1995	27/06/2020 02:00	2	1	1	43.00	43.00
1996	27/06/2020 02:30	2	1	1	39.00	39.00
1997	27/06/2020 03:30	2	1	1	65.00	65.00
1998	27/06/2020 04:00	2	1	1	27.00	27.00
1999	27/06/2020 04:30	2	1	1	39.00	39.00
2000	27/06/2020 05:00	2	1	1	41.00	41.00
2001	27/06/2020 05:30	2	1	1	33.00	33.00
2002	27/06/2020 06:00	2	3	3	24.67	29.00
2003	27/06/2020 06:30	2	5	5	30.40	37.00
2004	27/06/2020 07:00	2	16	16	28.62	45.00
2005	27/06/2020 07:30	2	20	20	28.35	43.00
2006	27/06/2020 08:00	2	24	24	29.21	42.00
2007	27/06/2020 08:30	2	18	18	30.50	45.00
2008	27/06/2020 09:00	2	31	31	29.58	43.00
2009	27/06/2020 09:30	2	53	53	28.28	42.00
2010	27/06/2020 10:00	2	46	46	27.48	44.00
2011	27/06/2020 10:30	2	41	41	26.56	36.00
2012	27/06/2020 11:00	2	50	50	28.30	43.00
2013	27/06/2020 11:30	2	37	37	27.54	43.00
2014	27/06/2020 12:00	2	47	47	27.51	43.00
2015	27/06/2020 12:30	2	47	47	26.53	41.00
2016	27/06/2020 13:00	2	30	30	26.90	41.00
2017	27/06/2020 13:30	2	40	40	27.52	38.00
2018	27/06/2020 14:00	2	43	43	27.58	44.00
2019	27/06/2020 14:30	2	43	43	25.65	46.00
2020	27/06/2020 15:00	2	33	33	26.15	47.00
2021	27/06/2020 15:30	2	35	35	27.77	45.00
2022	27/06/2020 16:00	2	32	32	24.56	39.00
2023	27/06/2020 16:30	2	49	49	27.16	40.00
2024	27/06/2020 17:00	2	37	37	26.73	41.00
2025	27/06/2020 17:30	2	40	40	25.80	40.00
2026	27/06/2020 18:00	2	38	38	25.37	35.00
2027	27/06/2020 18:30	2	35	35	26.71	46.00
2028	27/06/2020 19:00	2	43	43	26.47	49.00
2029	27/06/2020 19:30	2	33	33	25.88	38.00
2030	27/06/2020 20:00	2	34	34	28.12	42.00
2031	27/06/2020 20:30	2	19	19	25.79	38.00
2032	27/06/2020 21:00	2	15	15	27.93	35.00
2033	27/06/2020 21:30	2	19	19	26.95	38.00
2034	27/06/2020 22:00	2	13	13	26.85	52.00
2035	27/06/2020 22:30	2	5	5	30.00	42.00
2036	27/06/2020 23:00	2	8	8	26.50	42.00
2037	27/06/2020 23:30	2	12	12	27.00	39.00
2038	28/06/2020 00:00	2	9	9	24.89	33.00
2039	28/06/2020 00:30	2	2	2	25.00	32.00
2040	28/06/2020 01:00	2	1	1	36.00	36.00
2041	28/06/2020 01:30	2	2	2	43.50	44.00
2042	28/06/2020 02:00	2	4	4	24.00	31.00
2043	28/06/2020 02:30	2	3	3	33.00	42.00
2044	28/06/2020 03:00	2	1	1	31.00	31.00
2045	28/06/2020 03:30	2	1	1	33.00	33.00
2046	28/06/2020 05:00	2	3	3	34.67	43.00
2047	28/06/2020 06:00	2	3	3	28.00	35.00
2048	28/06/2020 06:30	2	3	3	22.67	27.00
2049	28/06/2020 07:00	2	2	2	35.00	42.00
2050	28/06/2020 07:30	2	6	6	29.50	37.00
2051	28/06/2020 08:00	2	19	19	27.95	42.00
2052	28/06/2020 08:30	2	22	22	29.91	45.00
2053	28/06/2020 09:00	2	12	12	25.25	36.00
2054	28/06/2020 09:30	2	34	34	28.38	44.00
2055	28/06/2020 10:00	2	29	29	30.21	48.00
2056	28/06/2020 10:30	2	27	27	29.41	39.00
2057	28/06/2020 11:00	2	31	31	29.71	40.00
2058	28/06/2020 11:30	2	26	26	28.69	39.00
2059	28/06/2020 12:00	2	29	29	28.41	38.00
2060	28/06/2020 12:30	2	38	38	29.92	45.00
2061	28/06/2020 13:00	2	30	30	28.37	37.00
2062	28/06/2020 13:30	2	27	27	26.44	36.00
2063	28/06/2020 14:00	2	35	35	26.23	35.00
2064	28/06/2020 14:30	2	32	32	28.19	46.00
2065	28/06/2020 15:00	2	35	35	28.11	42.00
2066	28/06/2020 15:30	2	29	29	25.79	40.00
2067	28/06/2020 16:00	2	23	23	24.57	36.00
2068	28/06/2020 16:30	2	32	32	27.66	46.00
2069	28/06/2020 17:00	2	32	32	26.81	43.00
2070	28/06/2020 17:30	2	35	35	26.63	36.00
2071	28/06/2020 18:00	2	30	30	25.87	49.00
2072	28/06/2020 18:30	2	21	21	26.90	46.00
2073	28/06/2020 19:00	2	25	25	29.80	44.00
2074	28/06/2020 19:30	2	21	21	26.95	41.00
2075	28/06/2020 20:00	2	18	18	28.67	44.00
2076	28/06/2020 20:30	2	20	20	31.10	43.00
2077	28/06/2020 21:00	2	20	20	29.15	43.00
2078	28/06/2020 21:30	2	7	7	27.43	35.00
2079	28/06/2020 22:00	2	7	7	32.00	45.00
2080	28/06/2020 22:30	2	3	3	33.33	46.00
2081	28/06/2020 23:00	2	3	3	28.33	33.00
2082	29/06/2020 00:00	2	1	1	31.00	31.00
2083	29/06/2020 01:00	2	1	1	29.00	29.00
2084	29/06/2020 02:00	2	2	2	46.00	47.00
2085	29/06/2020 04:30	2	3	3	33.33	54.00
2086	29/06/2020 05:00	2	2	2	34.00	47.00
2087	29/06/2020 05:30	2	7	7	35.29	41.00
2088	29/06/2020 06:00	2	16	16	31.69	47.00
2089	29/06/2020 06:30	2	21	21	28.48	41.00
2090	29/06/2020 07:00	2	39	39	31.03	43.00
2091	29/06/2020 07:30	2	57	57	28.18	46.00
2092	29/06/2020 08:00	2	50	50	28.56	45.00
2093	29/06/2020 08:30	2	52	52	27.79	39.00
2094	29/06/2020 09:00	2	51	51	27.63	43.00
2095	29/06/2020 09:30	2	44	44	27.32	41.00
2096	29/06/2020 10:00	2	36	36	25.81	41.00
2097	29/06/2020 10:30	2	45	45	26.33	40.00
2098	29/06/2020 11:00	2	44	44	28.09	43.00
2099	29/06/2020 11:30	2	36	36	29.06	44.00
2100	29/06/2020 12:00	2	35	35	27.71	41.00
2101	29/06/2020 12:30	2	41	41	27.27	41.00
2102	29/06/2020 13:00	2	39	39	28.49	43.00
2103	29/06/2020 13:30	2	43	43	26.53	42.00
2104	29/06/2020 14:00	2	35	35	26.91	40.00
2105	29/06/2020 14:30	2	41	41	26.56	44.00
2106	29/06/2020 15:00	2	46	46	28.24	38.00
2107	29/06/2020 15:30	2	41	41	26.71	46.00
2108	29/06/2020 16:00	2	41	41	26.59	39.00
2109	29/06/2020 16:30	2	40	40	27.48	41.00
2110	29/06/2020 17:00	2	36	36	26.50	42.00
2111	29/06/2020 17:30	2	43	43	26.77	42.00
2112	29/06/2020 18:00	2	45	45	25.44	46.00
2113	29/06/2020 18:30	2	35	35	27.11	43.00
2114	29/06/2020 19:00	2	34	34	28.44	41.00
2115	29/06/2020 19:30	2	23	23	26.96	37.00
2116	29/06/2020 20:00	2	16	16	24.75	32.00
2117	29/06/2020 20:30	2	11	11	29.36	40.00
2118	29/06/2020 21:00	2	7	7	28.57	36.00
2119	29/06/2020 21:30	2	5	5	28.20	32.00
2120	29/06/2020 22:00	2	8	8	29.12	49.00
2121	29/06/2020 22:30	2	13	13	23.08	33.00
2122	29/06/2020 23:00	2	3	3	32.00	36.00
2123	29/06/2020 23:30	2	1	1	34.00	34.00
2124	30/06/2020 00:00	2	1	1	45.00	45.00
2125	30/06/2020 00:30	2	1	1	38.00	38.00
2126	30/06/2020 02:00	2	2	2	41.50	43.00
2127	30/06/2020 02:30	2	1	1	47.00	47.00
2128	30/06/2020 04:00	2	2	2	37.50	55.00
2129	30/06/2020 04:30	2	2	2	30.50	36.00
2130	30/06/2020 05:00	2	5	5	27.60	34.00
2131	30/06/2020 05:30	2	7	7	23.43	33.00
2132	30/06/2020 06:00	2	18	18	30.11	47.00
2133	30/06/2020 06:30	2	25	25	27.76	48.00
2134	30/06/2020 07:00	2	56	56	26.80	44.00
2135	30/06/2020 07:30	2	48	48	25.62	40.00
2136	30/06/2020 08:00	2	47	47	27.57	43.00
2137	30/06/2020 08:30	2	51	51	26.51	39.00
2138	30/06/2020 09:00	2	45	45	24.82	45.00
2139	30/06/2020 09:30	2	50	50	25.64	39.00
2140	30/06/2020 10:00	2	38	38	25.95	42.00
2141	30/06/2020 10:30	2	39	39	24.21	40.00
2142	30/06/2020 11:00	2	41	41	25.54	35.00
2143	30/06/2020 11:30	2	45	45	25.04	36.00
2144	30/06/2020 12:00	2	41	41	27.15	48.00
2145	30/06/2020 12:30	2	47	47	26.45	41.00
2146	30/06/2020 13:00	2	34	34	28.62	48.00
2147	30/06/2020 13:30	2	46	46	27.50	41.00
2148	30/06/2020 14:00	2	29	29	26.52	44.00
2149	30/06/2020 14:30	2	58	58	26.64	42.00
2150	30/06/2020 15:00	2	30	30	27.07	42.00
2151	30/06/2020 15:30	2	44	44	28.39	41.00
2152	30/06/2020 16:00	2	39	39	25.92	41.00
2153	30/06/2020 16:30	2	38	38	25.89	44.00
2154	30/06/2020 17:00	2	34	34	25.94	41.00
2155	30/06/2020 17:30	2	47	47	25.30	40.00
2156	30/06/2020 18:00	2	42	42	23.55	40.00
2157	30/06/2020 18:30	2	35	35	25.46	41.00
2158	30/06/2020 19:00	2	47	47	26.40	44.00
2159	30/06/2020 19:30	2	29	29	26.41	36.00
2160	30/06/2020 20:00	2	30	30	27.87	44.00
2161	30/06/2020 20:30	2	26	26	29.35	40.00
2162	30/06/2020 21:00	2	19	19	34.37	76.00
2163	30/06/2020 21:30	2	12	12	26.75	43.00
2164	30/06/2020 22:00	2	14	14	25.07	34.00
2165	30/06/2020 22:30	2	5	5	28.20	34.00
2166	30/06/2020 23:00	2	3	3	26.33	37.00
2167	30/06/2020 23:30	2	3	3	22.00	26.00
2168	01/07/2020 00:30	2	1	1	22.00	22.00
2169	01/07/2020 02:00	2	2	2	46.00	47.00
2170	01/07/2020 02:30	2	1	1	54.00	54.00
2171	01/07/2020 03:00	2	2	2	38.00	39.00
2172	01/07/2020 03:30	2	2	2	31.50	34.00
2173	01/07/2020 04:30	2	4	4	42.75	61.00
2174	01/07/2020 05:00	2	4	4	34.00	48.00
2175	01/07/2020 05:30	2	14	14	26.64	44.00
2176	01/07/2020 06:00	2	17	17	29.00	40.00
2177	01/07/2020 06:30	2	26	26	30.35	51.00
2178	01/07/2020 07:00	2	38	38	27.97	41.00
2179	01/07/2020 07:30	2	53	53	26.04	44.00
2180	01/07/2020 08:00	2	47	47	27.62	40.00
2181	01/07/2020 08:30	2	38	38	27.87	43.00
2182	01/07/2020 09:00	2	39	39	27.92	48.00
2183	01/07/2020 09:30	2	34	34	25.94	43.00
2184	01/07/2020 10:00	2	42	42	25.19	41.00
2185	01/07/2020 10:30	2	43	43	25.35	38.00
2186	01/07/2020 11:00	2	41	41	26.49	44.00
2187	01/07/2020 11:30	2	43	43	25.09	39.00
2188	01/07/2020 12:00	2	37	37	25.97	39.00
2189	01/07/2020 12:30	2	41	41	26.00	37.00
2190	01/07/2020 13:00	2	38	38	28.18	40.00
2191	01/07/2020 13:30	2	55	55	27.76	41.00
2192	01/07/2020 14:00	2	45	45	25.76	54.00
2193	01/07/2020 14:30	2	47	47	25.87	45.00
2194	01/07/2020 15:00	2	39	39	25.54	46.00
2195	01/07/2020 15:30	2	35	35	25.60	41.00
2196	01/07/2020 16:00	2	43	43	26.65	50.00
2197	01/07/2020 16:30	2	49	49	25.78	45.00
2198	01/07/2020 17:00	2	52	52	24.44	38.00
2199	01/07/2020 17:30	2	58	58	25.71	41.00
2200	01/07/2020 18:00	2	40	40	26.68	49.00
2201	01/07/2020 18:30	2	41	41	25.15	37.00
2202	01/07/2020 19:00	2	48	48	27.17	38.00
2203	01/07/2020 19:30	2	35	35	24.77	37.00
2204	01/07/2020 20:00	2	21	21	27.24	37.00
2205	01/07/2020 20:30	2	29	29	29.62	48.00
2206	01/07/2020 21:00	2	23	23	27.83	44.00
2207	01/07/2020 21:30	2	15	15	26.40	35.00
2208	01/07/2020 22:00	2	14	14	27.43	36.00
2209	01/07/2020 22:30	2	3	3	22.00	31.00
2210	01/07/2020 23:00	2	7	7	32.86	47.00
2211	01/07/2020 23:30	2	3	3	28.33	33.00
2212	02/07/2020 00:30	2	1	1	31.00	31.00
2213	02/07/2020 01:30	2	1	1	32.00	32.00
2214	02/07/2020 02:00	2	1	1	43.00	43.00
2215	02/07/2020 03:30	2	1	1	38.00	38.00
2216	02/07/2020 04:30	2	4	4	30.75	40.00
2217	02/07/2020 05:00	2	4	4	29.75	39.00
2218	02/07/2020 05:30	2	9	9	33.00	41.00
2219	02/07/2020 06:00	2	22	22	28.23	38.00
2220	02/07/2020 06:30	2	23	23	29.00	42.00
2221	02/07/2020 07:00	2	46	46	26.63	43.00
2222	02/07/2020 07:30	2	63	63	25.62	42.00
2223	02/07/2020 08:00	2	41	41	27.49	38.00
2224	02/07/2020 08:30	2	51	51	27.37	42.00
2225	02/07/2020 09:00	2	41	41	25.56	48.00
2226	02/07/2020 09:30	2	44	44	25.39	40.00
2227	02/07/2020 10:00	2	43	43	27.79	40.00
2228	02/07/2020 10:30	2	45	45	27.47	38.00
2229	02/07/2020 11:00	2	45	45	27.93	38.00
2230	02/07/2020 11:30	2	49	49	26.51	53.00
2231	02/07/2020 12:00	2	31	31	26.81	37.00
2232	02/07/2020 12:30	2	40	40	27.68	39.00
2233	02/07/2020 13:00	2	24	24	27.83	39.00
2234	02/07/2020 13:30	2	36	36	30.33	65.00
2235	02/07/2020 14:00	2	32	32	26.09	41.00
2236	02/07/2020 14:30	2	40	40	25.82	43.00
2237	02/07/2020 15:00	2	30	30	27.50	41.00
2238	02/07/2020 15:30	2	36	36	26.69	36.00
2239	02/07/2020 16:00	2	44	44	27.70	38.00
2240	02/07/2020 16:30	2	31	31	27.55	40.00
2241	02/07/2020 17:00	2	31	31	27.58	42.00
2242	02/07/2020 17:30	2	47	47	24.94	37.00
2243	02/07/2020 18:00	2	47	47	27.34	43.00
2244	02/07/2020 18:30	2	40	40	27.48	46.00
2245	02/07/2020 19:00	2	31	31	29.10	52.00
2246	02/07/2020 19:30	2	26	26	28.12	47.00
2247	02/07/2020 20:00	2	32	32	25.88	38.00
2248	02/07/2020 20:30	2	22	22	30.27	58.00
2249	02/07/2020 21:00	2	7	7	27.86	40.00
2250	02/07/2020 21:30	2	13	13	34.69	44.00
2251	02/07/2020 22:00	2	18	18	30.33	47.00
2252	02/07/2020 22:30	2	7	7	26.14	37.00
2253	02/07/2020 23:00	2	2	2	24.50	28.00
2254	02/07/2020 23:30	2	3	3	32.00	43.00
2255	03/07/2020 00:30	2	1	1	29.00	29.00
2256	03/07/2020 02:00	2	1	1	46.00	46.00
2257	03/07/2020 02:30	2	2	2	44.50	46.00
2258	03/07/2020 04:00	2	3	3	43.00	52.00
2259	03/07/2020 04:30	2	3	3	48.33	82.00
2260	03/07/2020 05:00	2	6	6	28.00	32.00
2261	03/07/2020 05:30	2	5	5	28.80	38.00
2262	03/07/2020 06:00	2	11	11	28.27	38.00
2263	03/07/2020 06:30	2	20	20	28.10	42.00
2264	03/07/2020 07:00	2	34	34	27.71	38.00
2265	03/07/2020 07:30	2	56	56	26.05	41.00
2266	03/07/2020 08:00	2	65	65	25.75	39.00
2267	03/07/2020 08:30	2	52	52	28.08	43.00
2268	03/07/2020 09:00	2	43	43	26.05	34.00
2269	03/07/2020 09:30	2	59	59	28.17	53.00
2270	03/07/2020 10:00	2	35	35	26.17	39.00
2271	03/07/2020 10:30	2	34	34	25.26	41.00
2272	03/07/2020 11:00	2	37	37	28.32	39.00
2273	03/07/2020 11:30	2	34	34	25.00	40.00
2274	03/07/2020 12:00	2	42	42	26.17	40.00
2275	03/07/2020 12:30	2	45	45	28.51	45.00
2276	03/07/2020 13:00	2	38	38	28.89	52.00
2277	03/07/2020 13:30	2	54	54	26.54	42.00
2278	03/07/2020 14:00	2	44	44	28.07	40.00
2279	03/07/2020 14:30	2	36	36	27.33	41.00
2280	03/07/2020 15:00	2	40	40	29.45	50.00
2281	03/07/2020 15:30	2	38	38	26.55	35.00
2282	03/07/2020 16:00	2	40	40	25.38	51.00
2283	03/07/2020 16:30	2	32	32	27.72	39.00
2284	03/07/2020 17:00	2	39	39	24.77	35.00
2285	03/07/2020 17:30	2	33	33	27.39	43.00
2286	03/07/2020 18:00	2	47	47	26.45	48.00
2287	03/07/2020 18:30	2	39	39	25.18	34.00
2288	03/07/2020 19:00	2	35	35	27.20	48.00
2289	03/07/2020 19:30	2	27	27	27.37	39.00
2290	03/07/2020 20:00	2	23	23	26.00	40.00
2291	03/07/2020 20:30	2	17	17	31.82	54.00
2292	03/07/2020 21:00	2	19	19	27.53	41.00
2293	03/07/2020 21:30	2	12	12	27.50	42.00
2294	03/07/2020 22:00	2	10	10	28.70	33.00
2295	03/07/2020 22:30	2	8	8	26.00	39.00
2296	03/07/2020 23:00	2	6	6	23.50	32.00
2297	03/07/2020 23:30	2	9	9	30.11	49.00
2298	04/07/2020 00:00	2	5	5	27.80	37.00
2299	04/07/2020 00:30	2	2	2	41.00	45.00
2300	04/07/2020 01:00	2	3	3	38.67	42.00
2301	04/07/2020 01:30	2	1	1	16.00	16.00
2302	04/07/2020 02:30	2	3	3	49.33	50.00
2303	04/07/2020 03:00	2	2	2	35.00	36.00
2304	04/07/2020 04:00	2	2	2	44.50	54.00
2305	04/07/2020 04:30	2	3	3	39.33	46.00
2306	04/07/2020 05:00	2	1	1	33.00	33.00
2307	04/07/2020 05:30	2	1	1	39.00	39.00
2308	04/07/2020 06:00	2	2	2	40.00	42.00
2309	04/07/2020 06:30	2	8	8	28.25	43.00
2310	04/07/2020 07:00	2	15	15	30.93	43.00
2311	04/07/2020 07:30	2	17	17	27.65	43.00
2312	04/07/2020 08:00	2	19	19	26.16	38.00
2313	04/07/2020 08:30	2	26	26	26.62	37.00
2314	04/07/2020 09:00	2	32	32	27.44	42.00
2315	04/07/2020 09:30	2	36	36	26.69	40.00
2316	04/07/2020 10:00	2	52	52	30.08	49.00
2317	04/07/2020 10:30	2	51	51	26.33	44.00
2318	04/07/2020 11:00	2	49	49	26.59	45.00
2319	04/07/2020 11:30	2	47	47	27.51	42.00
2320	04/07/2020 12:00	2	41	41	27.56	43.00
2321	04/07/2020 12:30	2	45	45	27.33	47.00
2322	04/07/2020 13:00	2	47	47	25.91	43.00
2323	04/07/2020 13:30	2	41	41	29.00	48.00
2324	04/07/2020 14:00	2	38	38	28.45	57.00
2325	04/07/2020 14:30	2	35	35	25.91	43.00
2326	04/07/2020 15:00	2	41	41	27.39	49.00
2327	04/07/2020 15:30	2	44	44	26.57	39.00
2328	04/07/2020 16:00	2	39	39	27.59	41.00
2329	04/07/2020 16:30	2	34	34	25.88	40.00
2330	04/07/2020 17:00	2	27	27	28.85	39.00
2331	04/07/2020 17:30	2	40	40	27.12	42.00
2332	04/07/2020 18:00	2	32	32	25.84	37.00
2333	04/07/2020 18:30	2	37	37	24.30	42.00
2334	04/07/2020 19:00	2	45	45	25.13	35.00
2335	04/07/2020 19:30	2	34	34	26.76	39.00
2336	04/07/2020 20:00	2	23	23	27.13	45.00
2337	04/07/2020 20:30	2	26	26	27.54	44.00
2338	04/07/2020 21:00	2	15	15	28.13	52.00
2339	04/07/2020 21:30	2	26	26	30.77	55.00
2340	04/07/2020 22:00	2	15	15	24.13	42.00
2341	04/07/2020 22:30	2	13	13	28.77	54.00
2342	04/07/2020 23:00	2	13	13	27.54	40.00
2343	04/07/2020 23:30	2	11	11	30.45	48.00
2344	05/07/2020 00:00	2	3	3	32.33	34.00
2345	05/07/2020 00:30	2	4	4	21.50	29.00
2346	05/07/2020 01:00	2	3	3	37.00	39.00
2347	05/07/2020 01:30	2	2	2	29.50	42.00
2348	05/07/2020 02:00	2	1	1	39.00	39.00
2349	05/07/2020 03:30	2	2	2	30.00	37.00
2350	05/07/2020 04:30	2	1	1	19.00	19.00
2351	05/07/2020 05:00	2	2	2	33.00	42.00
2352	05/07/2020 05:30	2	2	2	19.50	22.00
2353	05/07/2020 06:00	2	3	3	31.33	33.00
2354	05/07/2020 06:30	2	1	1	16.00	16.00
2355	05/07/2020 07:00	2	6	6	30.67	40.00
2356	05/07/2020 07:30	2	11	11	28.09	41.00
2357	05/07/2020 08:00	2	7	7	25.71	35.00
2358	05/07/2020 08:30	2	14	14	30.93	37.00
2359	05/07/2020 09:00	2	16	16	29.62	50.00
2360	05/07/2020 09:30	2	39	39	25.82	36.00
2361	05/07/2020 10:00	2	27	27	28.00	42.00
2362	05/07/2020 10:30	2	38	38	27.03	40.00
2363	05/07/2020 11:00	2	33	33	27.79	46.00
2364	05/07/2020 11:30	2	36	36	28.44	44.00
2365	05/07/2020 12:00	2	26	26	29.54	49.00
2366	05/07/2020 12:30	2	37	37	27.11	39.00
2367	05/07/2020 13:00	2	36	36	28.11	38.00
2368	05/07/2020 13:30	2	38	38	28.63	38.00
2369	05/07/2020 14:00	2	29	29	27.38	41.00
2370	05/07/2020 14:30	2	39	39	26.28	38.00
2371	05/07/2020 15:00	2	45	45	25.20	43.00
2372	05/07/2020 15:30	2	42	42	28.79	44.00
2373	05/07/2020 16:00	2	30	30	28.30	49.00
2374	05/07/2020 16:30	2	41	41	26.02	44.00
2375	05/07/2020 17:00	2	43	43	27.79	40.00
2376	05/07/2020 17:30	2	42	42	25.10	40.00
2377	05/07/2020 18:00	2	53	53	25.91	39.00
2378	05/07/2020 18:30	2	32	32	25.41	34.00
2379	05/07/2020 19:00	2	32	32	26.84	39.00
2380	05/07/2020 19:30	2	28	28	24.39	41.00
2381	05/07/2020 20:00	2	20	20	30.95	40.00
2382	05/07/2020 20:30	2	27	27	29.37	44.00
2383	05/07/2020 21:00	2	23	23	29.70	50.00
2384	05/07/2020 21:30	2	16	16	27.50	56.00
2385	05/07/2020 22:00	2	8	8	30.50	49.00
2386	05/07/2020 22:30	2	2	2	33.00	35.00
2387	05/07/2020 23:00	2	5	5	30.60	39.00
2388	05/07/2020 23:30	2	4	4	26.25	34.00
2389	06/07/2020 00:00	2	1	1	16.00	16.00
2390	06/07/2020 00:30	2	1	1	39.00	39.00
2391	06/07/2020 02:00	2	2	2	33.50	44.00
2392	06/07/2020 04:30	2	1	1	22.00	22.00
2393	06/07/2020 05:00	2	3	3	27.33	33.00
2394	06/07/2020 05:30	2	6	6	35.00	44.00
2395	06/07/2020 06:00	2	14	14	32.57	54.00
2396	06/07/2020 06:30	2	28	28	27.93	39.00
2397	06/07/2020 07:00	2	33	33	24.91	37.00
2398	06/07/2020 07:30	2	49	49	24.92	37.00
2399	06/07/2020 08:00	2	48	48	27.25	44.00
2400	06/07/2020 08:30	2	43	43	25.56	39.00
2401	06/07/2020 09:00	2	44	44	27.77	42.00
2402	06/07/2020 09:30	2	47	47	26.32	42.00
2403	06/07/2020 10:00	2	36	36	27.83	41.00
2404	06/07/2020 10:30	2	50	50	25.94	38.00
2405	06/07/2020 11:00	2	54	54	25.91	42.00
2406	06/07/2020 11:30	2	38	38	27.34	37.00
2407	06/07/2020 12:00	2	23	23	26.61	43.00
2408	06/07/2020 12:30	2	34	34	24.32	38.00
2409	06/07/2020 13:00	2	29	29	26.28	37.00
2410	06/07/2020 13:30	2	37	37	28.59	47.00
2411	06/07/2020 14:00	2	38	38	27.68	38.00
2412	06/07/2020 14:30	2	42	42	26.83	38.00
2413	06/07/2020 15:00	2	41	41	27.05	39.00
2414	06/07/2020 15:30	2	37	37	26.16	41.00
2415	06/07/2020 16:00	2	33	33	26.76	43.00
2416	06/07/2020 16:30	2	51	51	27.33	42.00
2417	06/07/2020 17:00	2	36	36	25.81	35.00
2418	06/07/2020 17:30	2	40	40	25.68	42.00
2419	06/07/2020 18:00	2	33	33	23.42	36.00
2420	06/07/2020 18:30	2	38	38	28.16	41.00
2421	06/07/2020 19:00	2	32	32	24.84	39.00
2422	06/07/2020 19:30	2	29	29	29.03	47.00
2423	06/07/2020 20:00	2	19	19	31.84	43.00
2424	06/07/2020 20:30	2	13	13	29.00	38.00
2425	06/07/2020 21:00	2	15	15	32.20	45.00
2426	06/07/2020 21:30	2	11	11	29.82	42.00
2427	06/07/2020 22:00	2	7	7	28.00	37.00
2428	06/07/2020 22:30	2	3	3	27.33	37.00
2429	06/07/2020 23:00	2	3	3	30.00	37.00
2430	06/07/2020 23:30	2	2	2	25.50	30.00
2431	07/07/2020 01:00	2	1	1	22.00	22.00
2432	07/07/2020 02:00	2	2	2	44.50	46.00
2433	07/07/2020 03:00	2	1	1	27.00	27.00
2434	07/07/2020 04:30	2	3	3	35.67	46.00
2435	07/07/2020 05:00	2	3	3	29.33	37.00
2436	07/07/2020 05:30	2	13	13	29.85	45.00
2437	07/07/2020 06:00	2	21	21	29.10	37.00
2438	07/07/2020 06:30	2	24	24	28.83	46.00
2439	07/07/2020 07:00	2	40	40	28.20	45.00
2440	07/07/2020 07:30	2	46	46	24.46	37.00
2441	07/07/2020 08:00	2	58	58	27.38	41.00
2442	07/07/2020 08:30	2	40	40	27.40	46.00
2443	07/07/2020 09:00	2	52	52	24.90	38.00
2444	07/07/2020 09:30	2	38	38	24.76	34.00
2445	07/07/2020 10:00	2	37	37	26.81	40.00
2446	07/07/2020 10:30	2	41	41	26.34	38.00
2447	07/07/2020 11:00	2	40	40	27.93	41.00
2448	07/07/2020 11:30	2	36	36	28.17	41.00
2449	07/07/2020 12:00	2	46	46	28.70	45.00
2450	07/07/2020 12:30	2	33	33	26.91	40.00
2451	07/07/2020 13:00	2	42	42	26.21	37.00
2452	07/07/2020 13:30	2	45	45	27.27	44.00
2453	07/07/2020 14:00	2	43	43	25.70	38.00
2454	07/07/2020 14:30	2	41	41	28.00	46.00
2455	07/07/2020 15:00	2	42	42	26.24	44.00
2456	07/07/2020 15:30	2	38	38	25.03	37.00
2457	07/07/2020 16:00	2	42	42	27.38	44.00
2458	07/07/2020 16:30	2	41	41	26.78	44.00
2459	07/07/2020 17:00	2	44	44	26.05	44.00
2460	07/07/2020 17:30	2	41	41	25.68	38.00
2461	07/07/2020 18:00	2	39	39	24.77	56.00
2462	07/07/2020 18:30	2	40	40	24.70	39.00
2463	07/07/2020 19:00	2	31	31	26.58	37.00
2464	07/07/2020 19:30	2	31	31	24.19	34.00
2465	07/07/2020 20:00	2	20	20	24.65	34.00
2466	07/07/2020 20:30	2	31	31	28.26	50.00
2467	07/07/2020 21:00	2	19	19	30.21	50.00
2468	07/07/2020 21:30	2	16	16	28.00	48.00
2469	07/07/2020 22:00	2	9	9	25.56	36.00
2470	07/07/2020 22:30	2	7	7	25.57	39.00
2471	07/07/2020 23:00	2	5	5	27.40	37.00
2472	07/07/2020 23:30	2	1	1	30.00	30.00
2473	08/07/2020 00:30	2	2	2	17.50	18.00
2474	08/07/2020 01:00	2	1	1	40.00	40.00
2475	08/07/2020 01:30	2	1	1	34.00	34.00
2476	08/07/2020 02:00	2	2	2	35.50	43.00
2477	08/07/2020 03:00	2	1	1	40.00	40.00
2478	08/07/2020 04:30	2	3	3	33.00	45.00
2479	08/07/2020 05:00	2	4	4	26.50	34.00
2480	08/07/2020 05:30	2	9	9	24.56	43.00
2481	08/07/2020 06:00	2	15	15	32.07	43.00
2482	08/07/2020 06:30	2	31	31	26.58	42.00
2483	08/07/2020 07:00	2	31	31	28.03	42.00
2484	08/07/2020 07:30	2	60	60	25.05	39.00
2485	08/07/2020 08:00	2	48	48	27.06	41.00
2486	08/07/2020 08:30	2	37	37	26.41	35.00
2487	08/07/2020 09:00	2	48	48	25.94	38.00
2488	08/07/2020 09:30	2	51	51	25.90	41.00
2489	08/07/2020 10:00	2	41	41	25.02	42.00
2490	08/07/2020 10:30	2	38	38	26.32	42.00
2491	08/07/2020 11:00	2	42	42	26.48	39.00
2492	08/07/2020 11:30	2	38	38	27.37	39.00
2493	08/07/2020 12:00	2	41	41	26.61	35.00
2494	08/07/2020 12:30	2	35	35	26.37	43.00
2495	08/07/2020 13:00	2	42	42	28.48	42.00
2496	08/07/2020 13:30	2	35	35	24.54	35.00
2497	08/07/2020 14:00	2	36	36	24.14	35.00
2498	08/07/2020 14:30	2	42	42	24.31	37.00
2499	08/07/2020 15:00	2	36	36	24.17	34.00
2500	08/07/2020 15:30	2	37	37	22.78	39.00
2501	08/07/2020 16:00	2	44	44	23.34	36.00
2502	08/07/2020 16:30	2	47	47	26.57	48.00
2503	08/07/2020 17:00	2	32	32	23.19	38.00
2504	08/07/2020 17:30	2	46	46	26.07	38.00
2505	08/07/2020 18:00	2	38	38	25.03	40.00
2506	08/07/2020 18:30	2	37	37	27.46	45.00
2507	08/07/2020 19:00	2	41	41	24.71	39.00
2508	08/07/2020 19:30	2	39	39	25.56	44.00
2509	08/07/2020 20:00	2	24	24	28.33	43.00
2510	08/07/2020 20:30	2	29	29	28.17	39.00
2511	08/07/2020 21:00	2	15	15	29.53	45.00
2512	08/07/2020 21:30	2	16	16	26.81	38.00
2513	08/07/2020 22:00	2	8	8	28.00	36.00
2514	08/07/2020 22:30	2	8	8	30.00	37.00
2515	08/07/2020 23:00	2	5	5	19.20	24.00
2516	08/07/2020 23:30	2	1	1	16.00	16.00
2517	09/07/2020 00:00	2	2	2	30.50	31.00
2518	09/07/2020 00:30	2	3	3	22.00	28.00
2519	09/07/2020 01:00	2	1	1	21.00	21.00
2520	09/07/2020 02:00	2	1	1	44.00	44.00
2521	09/07/2020 03:00	2	1	1	45.00	45.00
2522	09/07/2020 04:30	2	5	5	38.20	48.00
2523	09/07/2020 05:00	2	2	2	28.50	29.00
2524	09/07/2020 05:30	2	7	7	25.43	36.00
2525	09/07/2020 06:00	2	16	16	28.38	40.00
2526	09/07/2020 06:30	2	25	25	26.64	42.00
2527	09/07/2020 07:00	2	39	39	26.26	41.00
2528	09/07/2020 07:30	2	63	63	26.02	36.00
2529	09/07/2020 08:00	2	49	49	26.82	36.00
2530	09/07/2020 08:30	2	58	58	26.10	41.00
2531	09/07/2020 09:00	2	40	40	25.30	40.00
2532	09/07/2020 09:30	2	54	54	25.87	38.00
2533	09/07/2020 10:00	2	44	44	25.82	46.00
2534	09/07/2020 10:30	2	38	38	27.74	42.00
2535	09/07/2020 11:00	2	41	41	25.80	37.00
2536	09/07/2020 11:30	2	44	44	26.09	38.00
2537	09/07/2020 12:00	2	37	37	26.95	39.00
2538	09/07/2020 12:30	2	48	48	26.38	39.00
2539	09/07/2020 13:00	2	32	32	28.88	42.00
2540	09/07/2020 13:30	2	36	36	25.78	41.00
2541	09/07/2020 14:00	2	40	40	27.07	43.00
2542	09/07/2020 14:30	2	40	40	25.95	46.00
2543	09/07/2020 15:00	2	40	40	27.95	50.00
2544	09/07/2020 15:30	2	46	46	27.13	41.00
2545	09/07/2020 16:00	2	47	47	27.64	40.00
2546	09/07/2020 16:30	2	42	42	28.36	45.00
2547	09/07/2020 17:00	2	33	33	27.36	41.00
2548	09/07/2020 17:30	2	52	52	25.48	34.00
2549	09/07/2020 18:00	2	47	47	24.06	37.00
2550	09/07/2020 18:30	2	56	56	26.11	49.00
2551	09/07/2020 19:00	2	36	36	27.25	44.00
2552	09/07/2020 19:30	2	40	40	26.93	43.00
2553	09/07/2020 20:00	2	27	27	27.52	40.00
2554	09/07/2020 20:30	2	25	25	27.16	43.00
2555	09/07/2020 21:00	2	23	23	24.65	34.00
2556	09/07/2020 21:30	2	24	24	27.42	43.00
2557	09/07/2020 22:00	2	21	21	24.52	40.00
2558	09/07/2020 22:30	2	9	9	25.00	32.00
2559	09/07/2020 23:00	2	7	7	37.14	53.00
2560	09/07/2020 23:30	2	4	4	23.75	34.00
2561	10/07/2020 00:00	2	3	3	22.00	32.00
2562	10/07/2020 00:30	2	4	4	24.50	36.00
2563	10/07/2020 01:00	2	1	1	32.00	32.00
2564	10/07/2020 02:00	2	2	2	46.00	47.00
2565	10/07/2020 02:30	2	1	1	22.00	22.00
2566	10/07/2020 03:30	2	2	2	25.00	28.00
2567	10/07/2020 04:30	2	1	1	36.00	36.00
2568	10/07/2020 05:00	2	3	3	26.00	28.00
2569	10/07/2020 05:30	2	8	8	28.12	40.00
2570	10/07/2020 06:00	2	17	17	32.35	44.00
2571	10/07/2020 06:30	2	26	26	28.73	46.00
2572	10/07/2020 07:00	2	41	41	27.05	41.00
2573	10/07/2020 07:30	2	47	47	28.43	44.00
2574	10/07/2020 08:00	2	49	49	27.96	44.00
2575	10/07/2020 08:30	2	44	44	24.84	37.00
2576	10/07/2020 09:00	2	52	52	24.77	38.00
2577	10/07/2020 09:30	2	50	50	24.76	43.00
2578	10/07/2020 10:00	2	43	43	24.74	39.00
2579	10/07/2020 10:30	2	40	40	26.50	39.00
2580	10/07/2020 11:00	2	43	43	27.81	48.00
2581	10/07/2020 11:30	2	54	54	27.35	41.00
2582	10/07/2020 12:00	2	38	38	28.11	42.00
2583	10/07/2020 12:30	2	34	34	26.15	36.00
2584	10/07/2020 13:00	2	39	39	28.03	42.00
2585	10/07/2020 13:30	2	52	52	27.69	42.00
2586	10/07/2020 14:00	2	33	33	27.24	40.00
2587	10/07/2020 14:30	2	50	50	25.46	40.00
2588	10/07/2020 15:00	2	33	33	28.06	37.00
2589	10/07/2020 15:30	2	39	39	26.38	36.00
2590	10/07/2020 16:00	2	42	42	25.33	37.00
2591	10/07/2020 16:30	2	39	39	26.41	40.00
2592	10/07/2020 17:00	2	42	42	25.88	37.00
2593	10/07/2020 17:30	2	48	48	25.04	43.00
2594	10/07/2020 18:00	2	50	50	26.28	42.00
2595	10/07/2020 18:30	2	34	34	26.53	40.00
2596	10/07/2020 19:00	2	42	42	25.60	42.00
2597	10/07/2020 19:30	2	37	37	27.03	46.00
2598	10/07/2020 20:00	2	29	29	27.66	37.00
2599	10/07/2020 20:30	2	17	17	30.06	42.00
2600	10/07/2020 21:00	2	24	24	29.88	41.00
2601	10/07/2020 21:30	2	11	11	29.45	43.00
2602	10/07/2020 22:00	2	13	13	29.08	44.00
2603	10/07/2020 22:30	2	11	11	32.00	47.00
2604	10/07/2020 23:00	2	1	1	31.00	31.00
2605	10/07/2020 23:30	2	8	8	29.75	37.00
2606	11/07/2020 00:00	2	5	5	29.60	42.00
2607	11/07/2020 00:30	2	6	6	29.17	43.00
2608	11/07/2020 01:30	2	1	1	25.00	25.00
2609	11/07/2020 02:00	2	2	2	45.50	47.00
2610	11/07/2020 02:30	2	1	1	40.00	40.00
2611	11/07/2020 03:00	2	3	3	38.00	51.00
2612	11/07/2020 03:30	2	2	2	50.50	52.00
2613	11/07/2020 04:00	2	3	3	37.67	52.00
2614	11/07/2020 04:30	2	4	4	46.00	84.00
2615	11/07/2020 05:00	2	2	2	33.50	43.00
2616	11/07/2020 05:30	2	2	2	35.00	37.00
2617	11/07/2020 06:00	2	4	4	36.25	49.00
2618	11/07/2020 06:30	2	8	8	30.38	41.00
2619	11/07/2020 07:00	2	8	8	30.75	48.00
2620	11/07/2020 07:30	2	19	19	30.11	42.00
2621	11/07/2020 08:00	2	25	25	29.04	41.00
2622	11/07/2020 08:30	2	32	32	28.09	38.00
2623	11/07/2020 09:00	2	36	36	28.39	42.00
2624	11/07/2020 09:30	2	38	38	29.32	45.00
2625	11/07/2020 10:00	2	38	38	29.42	43.00
2626	11/07/2020 10:30	2	54	54	26.83	41.00
2627	11/07/2020 11:00	2	41	41	28.20	46.00
2628	11/07/2020 11:30	2	39	39	28.44	44.00
2629	11/07/2020 12:00	2	46	46	28.02	41.00
2630	11/07/2020 12:30	2	35	35	26.66	41.00
2631	11/07/2020 13:00	2	32	32	27.00	43.00
2632	11/07/2020 13:30	2	32	32	27.28	46.00
2633	11/07/2020 14:00	2	40	40	27.07	40.00
2634	11/07/2020 14:30	2	33	33	27.52	41.00
2635	11/07/2020 15:00	2	27	27	28.07	39.00
2636	11/07/2020 15:30	2	32	32	25.59	39.00
2637	11/07/2020 16:00	2	25	25	28.44	47.00
2638	11/07/2020 16:30	2	49	49	25.51	40.00
2639	11/07/2020 17:00	2	22	22	30.05	37.00
2640	11/07/2020 17:30	2	24	24	30.21	42.00
2641	11/07/2020 18:00	2	38	38	31.95	79.00
2642	11/07/2020 18:30	2	39	39	28.23	43.00
2643	11/07/2020 19:00	2	38	38	28.08	40.00
2644	11/07/2020 19:30	2	31	31	26.74	45.00
2645	11/07/2020 20:00	2	18	18	27.39	38.00
2646	11/07/2020 20:30	2	15	15	27.07	39.00
2647	11/07/2020 21:00	2	12	12	27.08	39.00
2648	11/07/2020 21:30	2	13	13	28.69	46.00
2649	11/07/2020 22:00	2	13	13	28.69	38.00
2650	11/07/2020 22:30	2	7	7	40.14	69.00
2651	11/07/2020 23:00	2	4	4	23.75	41.00
2652	11/07/2020 23:30	2	8	8	30.62	47.00
2653	12/07/2020 00:00	2	5	5	37.60	42.00
2654	12/07/2020 00:30	2	2	2	32.00	33.00
2655	12/07/2020 01:00	2	4	4	29.00	37.00
2656	12/07/2020 01:30	2	2	2	38.50	46.00
2657	12/07/2020 02:00	2	2	2	44.50	53.00
2658	12/07/2020 02:30	2	3	3	43.33	45.00
2659	12/07/2020 04:00	2	2	2	36.50	42.00
2660	12/07/2020 04:30	2	1	1	19.00	19.00
2661	12/07/2020 05:00	2	2	2	30.50	42.00
2662	12/07/2020 05:30	2	3	3	31.00	37.00
2663	12/07/2020 06:00	2	3	3	28.33	39.00
2664	12/07/2020 06:30	2	4	4	35.25	54.00
2665	12/07/2020 07:00	2	3	3	37.67	43.00
2666	12/07/2020 07:30	2	6	6	31.17	43.00
2667	12/07/2020 08:00	2	13	13	30.31	41.00
2668	12/07/2020 08:30	2	14	14	26.79	41.00
2669	12/07/2020 09:00	2	27	27	28.19	42.00
2670	12/07/2020 09:30	2	32	32	25.50	37.00
2671	12/07/2020 10:00	2	28	28	25.61	40.00
2672	12/07/2020 10:30	2	24	24	29.04	39.00
2673	12/07/2020 11:00	2	41	41	27.41	44.00
2674	12/07/2020 11:30	2	38	38	24.55	36.00
2675	12/07/2020 12:00	2	40	40	26.55	39.00
2676	12/07/2020 12:30	2	29	29	27.00	41.00
2677	12/07/2020 13:00	2	24	24	29.00	45.00
2678	12/07/2020 13:30	2	28	28	28.11	42.00
2679	12/07/2020 14:00	2	45	45	27.29	37.00
2680	12/07/2020 14:30	2	39	39	27.77	44.00
2681	12/07/2020 15:00	2	34	34	24.82	35.00
2682	12/07/2020 15:30	2	39	39	24.82	42.00
2683	12/07/2020 16:00	2	36	36	27.67	50.00
2684	12/07/2020 16:30	2	32	32	24.78	34.00
2685	12/07/2020 17:00	2	41	41	27.17	46.00
2686	12/07/2020 17:30	2	56	56	26.43	38.00
2687	12/07/2020 18:00	2	48	48	25.69	40.00
2688	12/07/2020 18:30	2	53	53	24.72	40.00
2689	12/07/2020 19:00	2	35	35	27.37	42.00
2690	12/07/2020 19:30	2	26	26	27.15	37.00
2691	12/07/2020 20:00	2	21	21	25.38	47.00
2692	12/07/2020 20:30	2	30	30	30.10	43.00
2693	12/07/2020 21:00	2	21	21	27.95	40.00
2694	12/07/2020 21:30	2	17	17	27.53	41.00
2695	12/07/2020 22:00	2	11	11	24.82	33.00
2696	12/07/2020 22:30	2	8	8	26.50	37.00
2697	12/07/2020 23:00	2	1	1	27.00	27.00
2698	12/07/2020 23:30	2	1	1	36.00	36.00
2699	13/07/2020 00:00	2	1	1	29.00	29.00
2700	13/07/2020 00:30	2	1	1	22.00	22.00
2701	13/07/2020 02:00	2	3	3	43.00	44.00
2702	13/07/2020 03:00	2	1	1	29.00	29.00
2703	13/07/2020 04:00	2	1	1	46.00	46.00
2704	13/07/2020 04:30	2	1	1	20.00	20.00
2705	13/07/2020 05:00	2	3	3	27.67	34.00
2706	13/07/2020 05:30	2	9	9	26.44	43.00
2707	13/07/2020 06:00	2	14	14	27.14	38.00
2708	13/07/2020 06:30	2	20	20	28.15	39.00
2709	13/07/2020 07:00	2	39	39	27.10	43.00
2710	13/07/2020 07:30	2	59	59	27.15	43.00
2711	13/07/2020 08:00	2	47	47	26.81	39.00
2712	13/07/2020 08:30	2	50	50	27.10	41.00
2713	13/07/2020 09:00	2	49	49	27.96	43.00
2714	13/07/2020 09:30	2	43	43	26.93	38.00
2715	13/07/2020 10:00	2	41	41	26.34	39.00
2716	13/07/2020 10:30	2	36	36	25.06	40.00
2717	13/07/2020 11:00	2	50	50	23.92	35.00
2718	13/07/2020 11:30	2	38	38	25.50	38.00
2719	13/07/2020 12:00	2	37	37	26.73	40.00
2720	13/07/2020 12:30	2	42	42	25.88	48.00
2721	13/07/2020 13:00	2	37	37	27.54	39.00
2722	13/07/2020 13:30	2	53	53	26.08	40.00
2723	13/07/2020 14:00	2	43	43	27.33	42.00
2724	13/07/2020 14:30	2	36	36	28.53	41.00
2725	13/07/2020 15:00	2	35	35	24.63	34.00
2726	13/07/2020 15:30	2	31	31	25.84	40.00
2727	13/07/2020 16:00	2	45	45	25.64	42.00
2728	13/07/2020 16:30	2	46	46	24.89	41.00
2729	13/07/2020 17:00	2	34	34	26.82	39.00
2730	13/07/2020 17:30	2	41	41	25.63	40.00
2731	13/07/2020 18:00	2	50	50	25.62	44.00
2732	13/07/2020 18:30	2	42	42	25.00	41.00
2733	13/07/2020 19:00	2	37	37	26.27	38.00
2734	13/07/2020 19:30	2	34	34	26.59	42.00
2735	13/07/2020 20:00	2	29	29	28.45	40.00
2736	13/07/2020 20:30	2	20	20	26.55	37.00
2737	13/07/2020 21:00	2	23	23	29.48	53.00
2738	13/07/2020 21:30	2	10	10	29.00	56.00
2739	13/07/2020 22:00	2	11	11	23.18	37.00
2740	13/07/2020 22:30	2	10	10	27.10	39.00
2741	13/07/2020 23:00	2	4	4	26.75	30.00
2742	14/07/2020 00:00	2	1	1	28.00	28.00
2743	14/07/2020 00:30	2	1	1	16.00	16.00
2744	14/07/2020 01:00	2	1	1	16.00	16.00
2745	14/07/2020 02:00	2	2	2	32.00	44.00
2746	14/07/2020 03:30	2	1	1	26.00	26.00
2747	14/07/2020 04:30	2	2	2	22.00	23.00
2748	14/07/2020 05:00	2	3	3	31.67	46.00
2749	14/07/2020 05:30	2	14	14	22.21	41.00
2750	14/07/2020 06:00	2	21	21	28.19	42.00
2751	14/07/2020 06:30	2	24	24	27.38	48.00
2752	14/07/2020 07:00	2	53	53	27.23	42.00
2753	14/07/2020 07:30	2	62	62	26.31	45.00
2754	14/07/2020 08:00	2	45	45	26.42	40.00
2755	14/07/2020 08:30	2	43	43	25.77	37.00
2756	14/07/2020 09:00	2	52	52	26.23	40.00
2757	14/07/2020 09:30	2	50	50	25.68	43.00
2758	14/07/2020 10:00	2	45	45	25.33	37.00
2759	14/07/2020 10:30	2	41	41	26.17	36.00
2760	14/07/2020 11:00	2	53	53	27.00	43.00
2761	14/07/2020 11:30	2	38	38	26.13	35.00
2762	14/07/2020 12:00	2	37	37	25.95	44.00
2763	14/07/2020 12:30	2	42	42	24.64	38.00
2764	14/07/2020 13:00	2	37	37	25.97	42.00
2765	14/07/2020 13:30	2	38	38	27.03	49.00
2766	14/07/2020 14:00	2	42	42	25.90	42.00
2767	14/07/2020 14:30	2	36	36	24.75	36.00
2768	14/07/2020 15:00	2	50	50	27.80	46.00
2769	14/07/2020 15:30	2	43	43	26.12	37.00
2770	14/07/2020 16:00	2	49	49	25.00	40.00
2771	14/07/2020 16:30	2	40	40	26.00	37.00
2772	14/07/2020 17:00	2	49	49	26.31	44.00
2773	14/07/2020 17:30	2	53	53	24.96	37.00
2774	14/07/2020 18:00	2	41	41	26.12	42.00
2775	14/07/2020 18:30	2	42	42	26.48	39.00
2776	14/07/2020 19:00	2	36	36	25.33	37.00
2777	14/07/2020 19:30	2	40	40	26.95	50.00
2778	14/07/2020 20:00	2	18	18	25.39	41.00
2779	14/07/2020 20:30	2	17	17	34.06	48.00
2780	14/07/2020 21:00	2	22	22	28.95	47.00
2781	14/07/2020 21:30	2	13	13	29.92	52.00
2782	14/07/2020 22:00	2	8	8	27.62	35.00
2783	14/07/2020 22:30	2	9	9	26.33	39.00
2784	14/07/2020 23:00	2	3	3	33.00	38.00
2785	14/07/2020 23:30	2	4	4	30.75	52.00
2786	15/07/2020 00:00	2	2	2	33.00	40.00
2787	15/07/2020 00:30	2	3	3	28.67	36.00
2788	15/07/2020 01:00	2	1	1	20.00	20.00
2789	15/07/2020 01:30	2	1	1	44.00	44.00
2790	15/07/2020 02:00	2	1	1	46.00	46.00
2791	15/07/2020 03:00	2	2	2	28.50	40.00
2792	15/07/2020 03:30	2	1	1	34.00	34.00
2793	15/07/2020 04:00	2	2	2	26.00	32.00
2794	15/07/2020 04:30	2	4	4	36.00	42.00
2795	15/07/2020 05:00	2	4	4	26.75	40.00
2796	15/07/2020 05:30	2	6	6	28.50	33.00
2797	15/07/2020 06:00	2	10	10	32.00	43.00
2798	15/07/2020 06:30	2	20	20	26.70	36.00
2799	15/07/2020 07:00	2	31	31	25.84	37.00
2800	15/07/2020 07:30	2	63	63	26.29	45.00
2801	15/07/2020 08:00	2	47	47	26.11	41.00
2802	15/07/2020 08:30	2	41	41	25.44	36.00
2803	15/07/2020 09:00	2	53	53	27.75	43.00
2804	15/07/2020 09:30	2	33	33	26.06	41.00
2805	15/07/2020 10:00	2	42	42	26.21	39.00
2806	15/07/2020 10:30	2	53	53	26.30	46.00
2807	15/07/2020 11:00	2	51	51	25.59	35.00
2808	15/07/2020 11:30	2	47	47	27.43	39.00
2809	15/07/2020 12:00	2	34	34	26.76	37.00
2810	15/07/2020 12:30	2	45	45	28.24	39.00
2811	15/07/2020 13:00	2	42	42	27.45	40.00
2812	15/07/2020 13:30	2	42	42	27.05	43.00
2813	15/07/2020 14:00	2	42	42	28.10	43.00
2814	15/07/2020 14:30	2	38	38	24.89	34.00
2815	15/07/2020 15:00	2	39	39	25.59	38.00
2816	15/07/2020 15:30	2	34	34	27.71	39.00
2817	15/07/2020 16:00	2	27	27	28.30	37.00
2818	15/07/2020 16:30	2	33	33	27.03	39.00
2819	15/07/2020 17:00	2	33	33	26.27	43.00
2820	15/07/2020 17:30	2	57	57	26.77	45.00
2821	15/07/2020 18:00	2	45	45	28.84	42.00
2822	15/07/2020 18:30	2	30	30	26.27	40.00
2823	15/07/2020 19:00	2	37	37	27.27	44.00
2824	15/07/2020 19:30	2	32	32	29.06	41.00
2825	15/07/2020 20:00	2	15	15	26.67	39.00
2826	15/07/2020 20:30	2	18	18	25.94	46.00
2827	15/07/2020 21:00	2	21	21	30.19	52.00
2828	15/07/2020 21:30	2	11	11	29.82	39.00
2829	15/07/2020 22:00	2	9	9	34.44	58.00
2830	15/07/2020 22:30	2	6	6	26.67	37.00
2831	15/07/2020 23:00	2	1	1	34.00	34.00
2832	15/07/2020 23:30	2	2	2	32.00	38.00
2833	16/07/2020 00:00	2	2	2	44.50	54.00
2834	16/07/2020 00:30	2	1	1	20.00	20.00
2835	16/07/2020 02:00	2	1	1	40.00	40.00
2836	16/07/2020 03:30	2	1	1	19.00	19.00
2837	16/07/2020 04:00	2	1	1	34.00	34.00
2838	16/07/2020 04:30	2	2	2	34.00	45.00
2839	16/07/2020 05:00	2	3	3	26.00	31.00
2840	16/07/2020 05:30	2	13	13	30.62	50.00
2841	16/07/2020 06:00	2	15	15	30.53	42.00
2842	16/07/2020 06:30	2	20	20	29.35	57.00
2843	16/07/2020 07:00	2	44	44	26.61	41.00
2844	16/07/2020 07:30	2	51	51	26.14	36.00
2845	16/07/2020 08:00	2	48	48	27.08	43.00
2846	16/07/2020 08:30	2	53	53	26.38	46.00
2847	16/07/2020 09:00	2	42	42	26.50	39.00
2848	16/07/2020 09:30	2	44	44	26.95	42.00
2849	16/07/2020 10:00	2	42	42	27.98	50.00
2850	16/07/2020 10:30	2	38	38	26.29	41.00
2851	16/07/2020 11:00	2	43	43	26.05	37.00
2852	16/07/2020 11:30	2	40	40	27.80	38.00
2853	16/07/2020 12:00	2	47	47	26.85	47.00
2854	16/07/2020 12:30	2	54	54	27.09	60.00
2855	16/07/2020 13:00	2	31	31	27.39	42.00
2856	16/07/2020 13:30	2	38	38	26.47	40.00
2857	16/07/2020 14:00	2	36	36	26.50	43.00
2858	16/07/2020 14:30	2	48	48	28.38	42.00
2859	16/07/2020 15:00	2	47	47	28.02	46.00
2860	16/07/2020 15:30	2	36	36	27.42	43.00
2861	16/07/2020 16:00	2	52	52	27.17	37.00
2862	16/07/2020 16:30	2	44	44	27.61	41.00
2863	16/07/2020 17:00	2	31	31	28.32	38.00
2864	16/07/2020 17:30	2	48	48	27.62	40.00
2865	16/07/2020 18:00	2	39	39	28.54	44.00
2866	16/07/2020 18:30	2	42	42	30.26	48.00
2867	16/07/2020 19:00	2	25	25	30.40	41.00
2868	16/07/2020 19:30	2	27	27	28.48	49.00
2869	16/07/2020 20:00	2	20	20	28.65	41.00
2870	16/07/2020 20:30	2	19	19	29.68	43.00
2871	16/07/2020 21:00	2	12	12	28.08	41.00
2872	16/07/2020 21:30	2	9	9	31.11	44.00
2873	16/07/2020 22:00	2	6	6	28.33	33.00
2874	16/07/2020 22:30	2	6	6	33.67	37.00
2875	16/07/2020 23:00	2	4	4	33.25	38.00
2876	16/07/2020 23:30	2	5	5	27.00	37.00
2877	17/07/2020 00:00	2	1	1	23.00	23.00
2878	17/07/2020 00:30	2	1	1	32.00	32.00
2879	17/07/2020 01:30	2	2	2	33.00	35.00
2880	17/07/2020 02:00	2	1	1	43.00	43.00
2881	17/07/2020 03:00	2	1	1	33.00	33.00
2882	17/07/2020 03:30	2	1	1	31.00	31.00
2883	17/07/2020 04:00	2	1	1	20.00	20.00
2884	17/07/2020 04:30	2	2	2	37.50	41.00
2885	17/07/2020 05:00	2	2	2	34.00	44.00
2886	17/07/2020 05:30	2	8	8	32.62	45.00
2887	17/07/2020 06:00	2	15	15	30.67	42.00
2888	17/07/2020 06:30	2	28	28	30.96	53.00
2889	17/07/2020 07:00	2	29	29	26.48	41.00
2890	17/07/2020 07:30	2	58	58	27.74	43.00
2891	17/07/2020 08:00	2	47	47	26.38	45.00
2892	17/07/2020 08:30	2	53	53	27.26	44.00
2893	17/07/2020 09:00	2	47	47	28.13	43.00
2894	17/07/2020 09:30	2	49	49	25.59	37.00
2895	17/07/2020 10:00	2	34	34	24.03	33.00
2896	17/07/2020 10:30	2	39	39	26.51	43.00
2897	17/07/2020 11:00	2	54	54	26.22	38.00
2898	17/07/2020 11:30	2	49	49	26.08	37.00
2899	17/07/2020 12:00	2	52	52	27.87	43.00
2900	17/07/2020 12:30	2	42	42	27.55	44.00
2901	17/07/2020 13:00	2	37	37	26.41	39.00
2902	17/07/2020 13:30	2	41	41	28.59	45.00
2903	17/07/2020 14:00	2	34	34	29.24	42.00
2904	17/07/2020 14:30	2	32	32	25.50	37.00
2905	17/07/2020 15:00	2	41	41	25.02	38.00
2906	17/07/2020 15:30	2	40	40	27.35	40.00
2907	17/07/2020 16:00	2	38	38	28.76	40.00
2908	17/07/2020 16:30	2	43	43	28.02	42.00
2909	17/07/2020 17:00	2	42	42	26.26	41.00
2910	17/07/2020 17:30	2	48	48	26.50	39.00
2911	17/07/2020 18:00	2	50	50	27.20	41.00
2912	17/07/2020 18:30	2	41	41	27.41	44.00
2913	17/07/2020 19:00	2	46	46	28.00	42.00
2914	17/07/2020 19:30	2	28	28	27.89	41.00
2915	17/07/2020 20:00	2	20	20	27.35	65.00
2916	17/07/2020 20:30	2	14	14	34.36	54.00
2917	17/07/2020 21:00	2	16	16	27.88	48.00
2918	17/07/2020 21:30	2	12	12	32.00	42.00
2919	17/07/2020 22:00	2	17	17	26.41	37.00
2920	17/07/2020 22:30	2	10	10	31.30	57.00
2921	17/07/2020 23:00	2	7	7	27.86	31.00
2922	17/07/2020 23:30	2	6	6	36.67	44.00
2923	18/07/2020 00:00	2	5	5	34.80	44.00
2924	18/07/2020 00:30	2	5	5	33.40	47.00
2925	18/07/2020 01:00	2	3	3	37.33	45.00
2926	18/07/2020 02:00	2	3	3	36.33	44.00
2927	18/07/2020 02:30	2	2	2	42.50	50.00
2928	18/07/2020 03:00	2	2	2	31.00	44.00
2929	18/07/2020 04:00	2	2	2	20.00	23.00
2930	18/07/2020 04:30	2	4	4	28.00	46.00
2931	18/07/2020 05:30	2	1	1	26.00	26.00
2932	18/07/2020 06:00	2	2	2	38.50	43.00
2933	18/07/2020 06:30	2	11	11	30.45	63.00
2934	18/07/2020 07:00	2	8	8	31.88	43.00
2935	18/07/2020 07:30	2	26	26	28.27	39.00
2936	18/07/2020 08:00	2	26	26	28.15	43.00
2937	18/07/2020 08:30	2	24	24	28.25	39.00
2938	18/07/2020 09:00	2	39	39	26.08	43.00
2939	18/07/2020 09:30	2	50	50	26.12	42.00
2940	18/07/2020 10:00	2	52	52	26.33	38.00
2941	18/07/2020 10:30	2	43	43	26.88	40.00
2942	18/07/2020 11:00	2	46	46	26.61	37.00
2943	18/07/2020 11:30	2	45	45	26.38	44.00
2944	18/07/2020 12:00	2	46	46	28.70	48.00
2945	18/07/2020 12:30	2	36	36	27.11	46.00
2946	18/07/2020 13:00	2	34	34	27.94	42.00
2947	18/07/2020 13:30	2	43	43	26.67	41.00
2948	18/07/2020 14:00	2	33	33	27.76	43.00
2949	18/07/2020 14:30	2	33	33	27.67	43.00
2950	18/07/2020 15:00	2	36	36	28.08	41.00
2951	18/07/2020 15:30	2	29	29	26.66	38.00
2952	18/07/2020 16:00	2	49	49	26.86	49.00
2953	18/07/2020 16:30	2	37	37	27.51	43.00
2954	18/07/2020 17:00	2	32	32	25.31	43.00
2955	18/07/2020 17:30	2	41	41	27.68	44.00
2956	18/07/2020 18:00	2	41	41	25.85	41.00
2957	18/07/2020 18:30	2	45	45	26.62	45.00
2958	18/07/2020 19:00	2	44	44	25.57	47.00
2959	18/07/2020 19:30	2	40	40	27.70	44.00
2960	18/07/2020 20:00	2	27	27	28.81	59.00
2961	18/07/2020 20:30	2	22	22	30.45	39.00
2962	18/07/2020 21:00	2	20	20	27.50	38.00
2963	18/07/2020 21:30	2	20	20	25.65	37.00
2964	18/07/2020 22:00	2	12	12	27.83	48.00
2965	18/07/2020 22:30	2	10	10	26.60	37.00
2966	18/07/2020 23:00	2	6	6	26.67	32.00
2967	18/07/2020 23:30	2	7	7	34.14	51.00
2968	19/07/2020 00:00	2	10	10	23.20	40.00
2969	19/07/2020 00:30	2	7	7	26.86	41.00
2970	19/07/2020 01:00	2	5	5	19.60	27.00
2971	19/07/2020 01:30	2	2	2	17.00	18.00
2972	19/07/2020 02:00	2	3	3	32.33	40.00
2973	19/07/2020 02:30	2	5	5	43.40	59.00
2974	19/07/2020 03:00	2	3	3	33.00	38.00
2975	19/07/2020 04:00	2	1	1	51.00	51.00
2976	19/07/2020 04:30	2	1	1	43.00	43.00
2977	19/07/2020 05:00	2	1	1	52.00	52.00
2978	19/07/2020 05:30	2	3	3	30.00	34.00
2979	19/07/2020 06:00	2	2	2	25.50	26.00
2980	19/07/2020 06:30	2	6	6	28.17	40.00
2981	19/07/2020 07:00	2	3	3	28.33	30.00
2982	19/07/2020 07:30	2	9	9	26.44	30.00
2983	19/07/2020 08:00	2	7	7	29.57	41.00
2984	19/07/2020 08:30	2	20	20	29.10	42.00
2985	19/07/2020 09:00	2	23	23	27.96	46.00
2986	19/07/2020 09:30	2	38	38	27.76	43.00
2987	19/07/2020 10:00	2	32	32	27.34	43.00
2988	19/07/2020 10:30	2	33	33	26.21	43.00
2989	19/07/2020 11:00	2	30	30	26.33	43.00
2990	19/07/2020 11:30	2	31	31	29.16	49.00
2991	19/07/2020 12:00	2	37	37	27.22	41.00
2992	19/07/2020 12:30	2	36	36	28.36	40.00
2993	19/07/2020 13:00	2	30	30	26.00	37.00
2994	19/07/2020 13:30	2	37	37	29.41	65.00
2995	19/07/2020 14:00	2	37	37	26.11	39.00
2996	19/07/2020 14:30	2	46	46	27.04	47.00
2997	19/07/2020 15:00	2	35	35	26.31	43.00
2998	19/07/2020 15:30	2	42	42	25.90	39.00
2999	19/07/2020 16:00	2	38	38	26.97	41.00
3000	19/07/2020 16:30	2	38	38	27.47	41.00
3001	19/07/2020 17:00	2	36	36	26.67	43.00
3002	19/07/2020 17:30	2	44	44	25.89	43.00
3003	19/07/2020 18:00	2	40	40	24.52	46.00
3004	19/07/2020 18:30	2	52	52	25.50	43.00
3005	19/07/2020 19:00	2	37	37	27.57	43.00
3006	19/07/2020 19:30	2	34	34	28.97	52.00
3007	19/07/2020 20:00	2	27	27	28.56	45.00
3008	19/07/2020 20:30	2	24	24	24.75	42.00
3009	19/07/2020 21:00	2	15	15	25.33	34.00
3010	19/07/2020 21:30	2	13	13	28.31	45.00
3011	19/07/2020 22:00	2	4	4	37.00	40.00
3012	19/07/2020 22:30	2	2	2	19.00	22.00
3013	19/07/2020 23:00	2	5	5	31.20	47.00
3014	19/07/2020 23:30	2	3	3	35.00	47.00
3015	20/07/2020 00:00	2	3	3	30.33	37.00
3016	20/07/2020 00:30	2	1	1	36.00	36.00
3017	20/07/2020 01:30	2	3	3	35.67	45.00
3018	20/07/2020 02:00	2	1	1	45.00	45.00
3019	20/07/2020 03:00	2	2	2	25.00	29.00
3020	20/07/2020 04:00	2	1	1	20.00	20.00
3021	20/07/2020 04:30	2	2	2	35.00	45.00
3022	20/07/2020 05:00	2	2	2	35.00	43.00
3023	20/07/2020 05:30	2	7	7	26.14	37.00
3024	20/07/2020 06:00	2	14	14	29.79	40.00
3025	20/07/2020 06:30	2	26	26	28.42	46.00
3026	20/07/2020 07:00	2	54	54	26.00	41.00
3027	20/07/2020 07:30	2	61	61	26.89	45.00
3028	20/07/2020 08:00	2	45	45	26.69	42.00
3029	20/07/2020 08:30	2	47	47	25.04	45.00
3030	20/07/2020 09:00	2	40	40	26.88	45.00
3031	20/07/2020 09:30	2	43	43	25.56	43.00
3032	20/07/2020 10:00	2	56	56	27.41	48.00
3033	20/07/2020 10:30	2	50	50	27.64	38.00
3034	20/07/2020 11:00	2	44	44	25.80	41.00
3035	20/07/2020 11:30	2	40	40	27.68	37.00