_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	17/08/2021 10:00	1	49	49	33.84	52.00
2	17/08/2021 10:30	1	45	45	33.47	49.00
3	17/08/2021 11:00	1	26	26	28.62	48.00
4	17/08/2021 11:30	1	56	56	31.98	45.00
5	17/08/2021 12:00	1	45	45	30.87	45.00
6	17/08/2021 12:30	1	59	59	33.15	64.00
7	17/08/2021 13:00	1	65	65	29.68	46.00
8	17/08/2021 13:30	1	47	47	29.06	49.00
9	17/08/2021 14:00	1	49	49	29.67	50.00
10	17/08/2021 14:30	1	74	74	34.91	86.00
11	17/08/2021 15:00	1	56	56	30.77	41.00
12	17/08/2021 15:30	1	49	49	30.59	43.00
13	17/08/2021 16:00	1	67	67	28.93	49.00
14	17/08/2021 16:30	1	65	65	28.94	47.00
15	17/08/2021 17:00	1	67	67	30.97	52.00
16	17/08/2021 17:30	1	58	58	32.02	60.00
17	17/08/2021 18:00	1	49	49	33.67	49.00
18	17/08/2021 18:30	1	58	58	32.76	51.00
19	17/08/2021 19:00	1	50	50	32.18	62.00
20	17/08/2021 19:30	1	31	31	32.74	54.00
21	17/08/2021 20:00	1	33	33	37.61	84.00
22	17/08/2021 20:30	1	30	30	34.97	50.00
23	17/08/2021 21:00	1	18	18	42.89	72.00
24	17/08/2021 21:30	1	11	11	33.91	51.00
25	17/08/2021 22:00	1	9	9	29.33	42.00
26	17/08/2021 22:30	1	10	10	37.80	52.00
27	17/08/2021 23:00	1	6	6	34.83	45.00
28	17/08/2021 23:30	1	6	6	31.67	49.00
29	18/08/2021 00:00	1	1	1	36.00	36.00
30	18/08/2021 00:30	1	2	2	24.00	29.00
31	18/08/2021 01:00	1	3	3	42.67	47.00
32	18/08/2021 01:30	1	1	1	52.00	52.00
33	18/08/2021 02:00	1	2	2	48.50	49.00
34	18/08/2021 03:00	1	1	1	33.00	33.00
35	18/08/2021 03:30	1	5	5	33.20	42.00
36	18/08/2021 04:30	1	3	3	39.33	43.00
37	18/08/2021 05:00	1	6	6	42.83	65.00
38	18/08/2021 05:30	1	26	26	37.04	50.00
39	18/08/2021 06:00	1	16	16	35.44	49.00
40	18/08/2021 06:30	1	43	43	36.86	51.00
41	18/08/2021 07:00	1	30	30	34.80	49.00
42	18/08/2021 07:30	1	47	47	33.53	60.00
43	18/08/2021 08:00	1	43	43	33.79	49.00
44	18/08/2021 08:30	1	55	55	33.36	51.00
45	18/08/2021 09:00	1	47	47	33.47	49.00
46	18/08/2021 09:30	1	36	36	30.03	46.00
47	18/08/2021 10:00	1	46	46	30.98	53.00
48	18/08/2021 10:30	1	36	36	28.19	47.00
49	18/08/2021 11:00	1	50	50	31.48	47.00
50	18/08/2021 11:30	1	44	44	34.02	53.00
51	18/08/2021 12:00	1	52	52	30.60	45.00
52	18/08/2021 12:30	1	54	54	30.93	46.00
53	18/08/2021 13:00	1	42	42	31.62	47.00
54	18/08/2021 13:30	1	43	43	29.40	47.00
55	18/08/2021 14:00	1	49	49	30.04	50.00
56	18/08/2021 14:30	1	52	52	32.00	52.00
57	18/08/2021 15:00	1	57	57	29.74	43.00
58	18/08/2021 15:30	1	50	50	29.66	48.00
59	18/08/2021 16:00	1	55	55	27.47	42.00
60	18/08/2021 16:30	1	52	52	33.31	46.00
61	18/08/2021 17:00	1	64	64	31.64	53.00
62	18/08/2021 17:30	1	49	49	31.53	47.00
63	18/08/2021 18:00	1	62	62	35.00	54.00
64	18/08/2021 18:30	1	52	52	32.60	48.00
65	18/08/2021 19:00	1	39	39	33.92	51.00
66	18/08/2021 19:30	1	27	27	32.48	46.00
67	18/08/2021 20:00	1	27	27	32.48	47.00
68	18/08/2021 20:30	1	27	27	33.89	53.00
69	18/08/2021 21:00	1	22	22	34.64	53.00
70	18/08/2021 21:30	1	17	17	31.65	45.00
71	18/08/2021 22:00	1	8	8	31.12	45.00
72	18/08/2021 22:30	1	7	7	39.14	47.00
73	18/08/2021 23:00	1	5	5	36.00	46.00
74	18/08/2021 23:30	1	6	6	52.33	97.00
75	19/08/2021 00:00	1	3	3	40.33	43.00
76	19/08/2021 00:30	1	2	2	26.50	27.00
77	19/08/2021 01:00	1	4	4	41.25	52.00
78	19/08/2021 01:30	1	1	1	38.00	38.00
79	19/08/2021 02:00	1	1	1	48.00	48.00
80	19/08/2021 03:00	1	3	3	37.67	45.00
81	19/08/2021 03:30	1	2	2	40.50	42.00
82	19/08/2021 04:00	1	1	1	39.00	39.00
83	19/08/2021 04:30	1	1	1	41.00	41.00
84	19/08/2021 05:00	1	8	8	36.62	47.00
85	19/08/2021 05:30	1	22	22	34.36	61.00
86	19/08/2021 06:00	1	19	19	38.47	53.00
87	19/08/2021 06:30	1	30	30	35.90	51.00
88	19/08/2021 07:00	1	37	37	35.08	49.00
89	19/08/2021 07:30	1	51	51	33.90	61.00
90	19/08/2021 08:00	1	49	49	32.92	52.00
91	19/08/2021 08:30	1	53	53	30.08	44.00
92	19/08/2021 09:00	1	45	45	32.80	49.00
93	19/08/2021 09:30	1	49	49	31.37	46.00
94	19/08/2021 10:00	1	69	69	31.99	50.00
95	19/08/2021 10:30	1	49	49	28.73	51.00
96	19/08/2021 11:00	1	47	47	27.28	47.00
97	19/08/2021 11:30	1	63	63	30.52	45.00
98	19/08/2021 12:00	1	52	52	32.35	48.00
99	19/08/2021 12:30	1	55	55	32.45	54.00
100	19/08/2021 13:00	1	62	62	32.95	50.00
101	19/08/2021 13:30	1	55	55	30.78	52.00
102	19/08/2021 14:00	1	55	55	31.69	45.00
103	19/08/2021 14:30	1	56	56	32.89	54.00
104	19/08/2021 15:00	1	54	54	30.78	53.00
105	19/08/2021 15:30	1	45	45	28.31	49.00
106	19/08/2021 16:00	1	66	66	31.53	47.00
107	19/08/2021 16:30	1	61	61	31.61	52.00
108	19/08/2021 17:00	1	70	70	31.91	52.00
109	19/08/2021 17:30	1	71	71	28.94	47.00
110	19/08/2021 18:00	1	61	61	30.74	50.00
111	19/08/2021 18:30	1	48	48	32.90	53.00
112	19/08/2021 19:00	1	45	45	34.22	52.00
113	19/08/2021 19:30	1	38	38	37.00	58.00
114	19/08/2021 20:00	1	29	29	32.69	48.00
115	19/08/2021 20:30	1	27	27	34.22	51.00
116	19/08/2021 21:00	1	15	15	33.07	42.00
117	19/08/2021 21:30	1	19	19	33.79	49.00
118	19/08/2021 22:00	1	22	22	34.73	50.00
119	19/08/2021 22:30	1	6	6	36.50	52.00
120	19/08/2021 23:00	1	5	5	30.20	38.00
121	19/08/2021 23:30	1	9	9	33.78	49.00
122	20/08/2021 00:00	1	3	3	37.67	39.00
123	20/08/2021 00:30	1	6	6	39.17	60.00
124	20/08/2021 01:00	1	4	4	36.50	47.00
125	20/08/2021 02:30	1	1	1	49.00	49.00
126	20/08/2021 03:00	1	2	2	48.00	49.00
127	20/08/2021 03:30	1	2	2	39.50	46.00
128	20/08/2021 04:00	1	2	2	39.50	41.00
129	20/08/2021 04:30	1	5	5	33.80	43.00
130	20/08/2021 05:00	1	4	4	31.25	40.00
131	20/08/2021 05:30	1	27	27	39.22	63.00
132	20/08/2021 06:00	1	18	18	37.44	54.00
133	20/08/2021 06:30	1	29	29	39.03	53.00
134	20/08/2021 07:00	1	32	32	36.94	52.00
135	20/08/2021 07:30	1	54	54	35.93	52.00
136	20/08/2021 08:00	1	42	42	36.36	53.00
137	20/08/2021 08:30	1	49	49	33.94	49.00
138	20/08/2021 09:00	1	44	44	33.70	50.00
139	20/08/2021 09:30	1	58	58	30.38	45.00
140	20/08/2021 10:00	1	46	46	32.28	56.00
141	20/08/2021 10:30	1	49	49	30.96	50.00
142	20/08/2021 11:00	1	64	64	31.97	50.00
143	20/08/2021 11:30	1	56	56	30.45	51.00
144	20/08/2021 12:00	1	53	53	30.96	49.00
145	20/08/2021 12:30	1	57	57	32.00	46.00
146	20/08/2021 13:00	1	53	53	30.87	62.00
147	20/08/2021 13:30	1	53	53	31.13	53.00
148	20/08/2021 14:00	1	68	68	31.18	48.00
149	20/08/2021 14:30	1	48	48	31.27	50.00
150	20/08/2021 15:00	1	44	44	31.30	50.00
151	20/08/2021 15:30	1	61	61	32.25	47.00
152	20/08/2021 16:00	1	67	67	29.93	47.00
153	20/08/2021 16:30	1	73	73	31.19	61.00
154	20/08/2021 17:00	1	49	49	29.96	48.00
155	20/08/2021 17:30	1	62	62	33.73	56.00
156	20/08/2021 18:00	1	57	57	30.02	54.00
157	20/08/2021 18:30	1	48	48	30.42	46.00
158	20/08/2021 19:00	1	49	49	31.76	58.00
159	20/08/2021 19:30	1	40	40	32.92	62.00
160	20/08/2021 20:00	1	31	31	34.77	59.00
161	20/08/2021 20:30	1	21	21	31.95	55.00
162	20/08/2021 21:00	1	17	17	38.24	82.00
163	20/08/2021 21:30	1	24	24	34.62	51.00
164	20/08/2021 22:00	1	15	15	41.07	76.00
165	20/08/2021 22:30	1	15	15	33.13	48.00
166	20/08/2021 23:00	1	10	10	34.00	47.00
167	20/08/2021 23:30	1	8	8	31.75	45.00
168	21/08/2021 00:00	1	5	5	36.20	46.00
169	21/08/2021 00:30	1	3	3	38.33	48.00
170	21/08/2021 01:00	1	4	4	36.25	45.00
171	21/08/2021 01:30	1	4	4	26.75	30.00
172	21/08/2021 02:00	1	4	4	31.25	44.00
173	21/08/2021 02:30	1	2	2	49.50	53.00
174	21/08/2021 03:00	1	2	2	48.50	49.00
175	21/08/2021 03:30	1	3	3	35.00	41.00
176	21/08/2021 04:00	1	3	3	47.33	63.00
177	21/08/2021 04:30	1	3	3	37.00	42.00
178	21/08/2021 05:00	1	6	6	33.00	58.00
179	21/08/2021 05:30	1	10	10	38.60	59.00
180	21/08/2021 06:00	1	16	16	36.31	53.00
181	21/08/2021 06:30	1	8	8	37.88	50.00
182	21/08/2021 07:00	1	16	16	39.06	52.00
183	21/08/2021 07:30	1	26	26	35.81	52.00
184	21/08/2021 08:00	1	31	31	34.45	58.00
185	21/08/2021 08:30	1	31	31	32.42	45.00
186	21/08/2021 09:00	1	57	57	31.44	50.00
187	21/08/2021 09:30	1	58	58	32.00	49.00
188	21/08/2021 10:00	1	53	53	32.60	52.00
189	21/08/2021 10:30	1	67	67	32.37	47.00
190	21/08/2021 11:00	1	58	58	29.93	49.00
191	21/08/2021 11:30	1	60	60	30.63	49.00
192	21/08/2021 12:00	1	57	57	29.61	43.00
193	21/08/2021 12:30	1	46	46	31.17	48.00
194	21/08/2021 13:00	1	62	62	30.23	49.00
195	21/08/2021 13:30	1	61	61	28.38	45.00
196	21/08/2021 14:00	1	41	41	29.49	50.00
197	21/08/2021 14:30	1	47	47	33.15	46.00
198	21/08/2021 15:00	1	58	58	31.67	55.00
199	21/08/2021 15:30	1	54	54	29.22	39.00
200	21/08/2021 16:00	1	48	48	30.52	66.00
201	21/08/2021 16:30	1	40	40	32.17	50.00
202	21/08/2021 17:00	1	50	50	31.30	44.00
203	21/08/2021 17:30	1	51	51	31.10	44.00
204	21/08/2021 18:00	1	53	53	30.19	46.00
205	21/08/2021 18:30	1	35	35	31.11	51.00
206	21/08/2021 19:00	1	37	37	29.24	48.00
207	21/08/2021 19:30	1	47	47	30.96	61.00
208	21/08/2021 20:00	1	35	35	33.11	54.00
209	21/08/2021 20:30	1	27	27	30.48	44.00
210	21/08/2021 21:00	1	17	17	35.76	45.00
211	21/08/2021 21:30	1	18	18	36.06	55.00
212	21/08/2021 22:00	1	12	12	33.42	50.00
213	21/08/2021 22:30	1	12	12	32.00	45.00
214	21/08/2021 23:00	1	5	5	35.00	42.00
215	21/08/2021 23:30	1	11	11	36.91	56.00
216	22/08/2021 00:00	1	5	5	32.40	39.00
217	22/08/2021 00:30	1	4	4	25.00	29.00
218	22/08/2021 01:00	1	6	6	33.00	45.00
219	22/08/2021 01:30	1	3	3	37.00	44.00
220	22/08/2021 02:30	1	6	6	41.83	56.00
221	22/08/2021 03:00	1	1	1	39.00	39.00
222	22/08/2021 04:30	1	2	2	34.50	40.00
223	22/08/2021 05:00	1	5	5	31.20	44.00
224	22/08/2021 05:30	1	7	7	39.71	51.00
225	22/08/2021 06:00	1	7	7	36.43	43.00
226	22/08/2021 06:30	1	7	7	38.14	53.00
227	22/08/2021 07:00	1	9	9	36.00	47.00
228	22/08/2021 07:30	1	5	5	33.60	44.00
229	22/08/2021 08:00	1	17	17	36.24	48.00
230	22/08/2021 08:30	1	24	24	34.88	45.00
231	22/08/2021 09:00	1	16	16	31.88	48.00
232	22/08/2021 09:30	1	32	32	31.66	49.00
233	22/08/2021 10:00	1	30	30	31.97	48.00
234	22/08/2021 10:30	1	29	29	33.00	48.00
235	22/08/2021 11:00	1	23	23	33.13	51.00
236	22/08/2021 11:30	1	36	36	32.08	47.00
237	22/08/2021 12:00	1	30	30	36.40	52.00
238	22/08/2021 12:30	1	39	39	34.41	54.00
239	22/08/2021 13:00	1	38	38	33.34	50.00
240	22/08/2021 13:30	1	45	45	28.89	43.00
241	22/08/2021 14:00	1	19	19	28.26	40.00
242	22/08/2021 14:30	1	26	26	32.04	44.00
243	22/08/2021 15:00	1	36	36	31.22	43.00
244	22/08/2021 15:30	1	22	22	31.45	43.00
245	22/08/2021 16:00	1	26	26	34.69	46.00
246	22/08/2021 16:30	1	29	29	29.83	43.00
247	22/08/2021 17:00	1	31	31	34.87	51.00
248	22/08/2021 17:30	1	40	40	30.40	48.00
249	22/08/2021 18:00	1	40	40	32.12	45.00
250	22/08/2021 18:30	1	31	31	35.74	54.00
251	22/08/2021 19:00	1	28	28	34.54	57.00
252	22/08/2021 19:30	1	29	29	33.07	47.00
253	22/08/2021 20:00	1	17	17	34.24	47.00
254	22/08/2021 20:30	1	21	21	35.57	49.00
255	22/08/2021 21:00	1	9	9	31.22	46.00
256	22/08/2021 21:30	1	9	9	38.89	51.00
257	22/08/2021 22:00	1	7	7	41.57	56.00
258	22/08/2021 22:30	1	8	8	40.50	54.00
259	22/08/2021 23:00	1	5	5	49.20	68.00
260	22/08/2021 23:30	1	3	3	34.33	40.00
261	23/08/2021 00:00	1	4	4	41.50	47.00
262	23/08/2021 00:30	1	5	5	32.60	43.00
263	23/08/2021 01:00	1	2	2	40.50	56.00
264	23/08/2021 01:30	1	1	1	37.00	37.00
265	23/08/2021 02:00	1	2	2	48.50	50.00
266	23/08/2021 03:00	1	2	2	39.50	50.00
267	23/08/2021 03:30	1	3	3	35.67	43.00
268	23/08/2021 04:00	1	3	3	40.33	52.00
269	23/08/2021 04:30	1	3	3	35.00	43.00
270	23/08/2021 05:00	1	11	11	38.09	51.00
271	23/08/2021 05:30	1	32	32	36.59	65.00
272	23/08/2021 06:00	1	20	20	40.35	54.00
273	23/08/2021 06:30	1	48	48	35.40	50.00
274	23/08/2021 07:00	1	39	39	35.64	61.00
275	23/08/2021 07:30	1	40	40	34.38	49.00
276	23/08/2021 08:00	1	46	46	35.57	48.00
277	23/08/2021 08:30	1	40	40	32.15	49.00
278	23/08/2021 09:00	1	45	45	32.84	46.00
279	23/08/2021 09:30	1	50	50	33.74	51.00
280	23/08/2021 10:00	1	48	48	34.75	58.00
281	23/08/2021 10:30	1	53	53	31.87	50.00
282	23/08/2021 11:00	1	60	60	29.82	42.00
283	23/08/2021 11:30	1	63	63	31.19	50.00
284	23/08/2021 12:00	1	40	40	32.60	60.00
285	23/08/2021 12:30	1	56	56	31.55	52.00
286	23/08/2021 13:00	1	55	55	32.67	63.00
287	23/08/2021 13:30	1	53	53	32.75	50.00
288	23/08/2021 14:00	1	45	45	32.49	51.00
289	23/08/2021 14:30	1	46	46	33.52	55.00
290	23/08/2021 15:00	1	48	48	30.54	51.00
291	23/08/2021 15:30	1	53	53	30.23	48.00
292	23/08/2021 16:00	1	72	72	31.39	47.00
293	23/08/2021 16:30	1	55	55	32.67	57.00
294	23/08/2021 17:00	1	49	49	30.43	49.00
295	23/08/2021 17:30	1	57	57	30.88	46.00
296	23/08/2021 18:00	1	49	49	32.53	48.00
297	23/08/2021 18:30	1	51	51	31.57	57.00
298	23/08/2021 19:00	1	45	45	31.13	56.00
299	23/08/2021 19:30	1	41	41	33.68	50.00
300	23/08/2021 20:00	1	26	26	33.38	45.00
301	23/08/2021 20:30	1	11	11	31.73	52.00
302	23/08/2021 21:00	1	16	16	37.25	54.00
303	23/08/2021 21:30	1	11	11	39.36	54.00
304	23/08/2021 22:00	1	6	6	41.50	50.00
305	23/08/2021 22:30	1	12	12	40.67	50.00
306	23/08/2021 23:00	1	2	2	42.50	43.00
307	23/08/2021 23:30	1	7	7	36.43	54.00
308	24/08/2021 00:00	1	5	5	37.80	47.00
309	24/08/2021 00:30	1	6	6	39.83	54.00
310	24/08/2021 01:00	1	3	3	37.33	42.00
311	24/08/2021 02:00	1	1	1	21.00	21.00
312	24/08/2021 02:30	1	1	1	43.00	43.00
313	24/08/2021 03:30	1	3	3	47.33	63.00
314	24/08/2021 04:30	1	5	5	35.80	43.00
315	24/08/2021 05:00	1	7	7	36.57	46.00
316	24/08/2021 05:30	1	23	23	36.30	68.00
317	24/08/2021 06:00	1	21	21	36.86	47.00
318	24/08/2021 06:30	1	25	25	35.80	49.00
319	24/08/2021 07:00	1	36	36	36.06	53.00
320	24/08/2021 07:30	1	43	43	33.28	51.00
321	24/08/2021 08:00	1	48	48	32.98	47.00
322	24/08/2021 08:30	1	38	38	34.61	50.00
323	24/08/2021 09:00	1	48	48	32.25	45.00
324	24/08/2021 09:30	1	47	47	31.94	64.00
325	24/08/2021 10:00	1	52	52	32.98	48.00
326	24/08/2021 10:30	1	53	53	31.28	47.00
327	24/08/2021 11:00	1	43	43	32.02	46.00
328	24/08/2021 11:30	1	46	46	30.07	43.00
329	24/08/2021 12:00	1	44	44	29.32	44.00
330	24/08/2021 12:30	1	48	48	31.69	56.00
331	24/08/2021 13:00	1	44	44	33.25	51.00
332	24/08/2021 13:30	1	38	38	29.92	45.00
333	24/08/2021 14:00	1	52	52	30.81	46.00
334	24/08/2021 14:30	1	50	50	31.04	48.00
335	24/08/2021 15:00	1	53	53	29.02	56.00
336	24/08/2021 15:30	1	45	45	31.49	48.00
337	24/08/2021 16:00	1	76	76	31.51	49.00
338	24/08/2021 16:30	1	69	69	32.10	54.00
339	24/08/2021 17:00	1	56	56	30.39	47.00
340	24/08/2021 17:30	1	56	56	33.12	49.00
341	24/08/2021 18:00	1	52	52	33.63	51.00
342	24/08/2021 18:30	1	52	52	31.33	53.00
343	24/08/2021 19:00	1	46	46	32.00	48.00
344	24/08/2021 19:30	1	36	36	32.64	54.00
345	24/08/2021 20:00	1	23	23	31.96	42.00
346	24/08/2021 20:30	1	24	24	31.50	48.00
347	24/08/2021 21:00	1	11	11	31.55	57.00
348	24/08/2021 21:30	1	9	9	37.89	47.00
349	24/08/2021 22:00	1	13	13	32.62	48.00
350	24/08/2021 22:30	1	9	9	34.78	46.00
351	24/08/2021 23:00	1	6	6	33.50	55.00
352	24/08/2021 23:30	1	4	4	35.75	47.00
353	25/08/2021 00:00	1	2	2	48.50	52.00
354	25/08/2021 00:30	1	2	2	35.50	37.00
355	25/08/2021 01:00	1	1	1	34.00	34.00
356	25/08/2021 02:00	1	1	1	32.00	32.00
357	25/08/2021 03:00	1	2	2	40.00	44.00
358	25/08/2021 03:30	1	1	1	50.00	50.00
359	25/08/2021 04:30	1	2	2	44.00	45.00
360	25/08/2021 05:00	1	8	8	35.88	43.00
361	25/08/2021 05:30	1	23	23	37.96	64.00
362	25/08/2021 06:00	1	16	16	35.38	45.00
363	25/08/2021 06:30	1	37	37	40.24	57.00
364	25/08/2021 07:00	1	35	35	36.97	52.00
365	25/08/2021 07:30	1	37	37	34.46	50.00
366	25/08/2021 08:00	1	33	33	34.73	53.00
367	25/08/2021 08:30	1	39	39	33.72	49.00
368	25/08/2021 09:00	1	40	40	36.08	57.00
369	25/08/2021 09:30	1	34	34	32.18	46.00
370	25/08/2021 10:00	1	53	53	33.19	45.00
371	25/08/2021 10:30	1	53	53	31.81	47.00
372	25/08/2021 11:00	1	46	46	31.76	50.00
373	25/08/2021 11:30	1	50	50	31.00	42.00
374	25/08/2021 12:00	1	58	58	32.55	47.00
375	25/08/2021 12:30	1	66	66	30.68	50.00
376	25/08/2021 13:00	1	46	46	32.26	49.00
377	25/08/2021 13:30	1	54	54	31.46	44.00
378	25/08/2021 14:00	1	50	50	31.80	51.00
379	25/08/2021 14:30	1	45	45	33.16	47.00
380	25/08/2021 15:00	1	53	53	29.85	47.00
381	25/08/2021 15:30	1	49	49	30.78	48.00
382	25/08/2021 16:00	1	59	59	30.58	57.00
383	25/08/2021 16:30	1	67	67	29.06	51.00
384	25/08/2021 17:00	1	66	66	30.77	48.00
385	25/08/2021 17:30	1	58	58	31.07	58.00
386	25/08/2021 18:00	1	39	39	30.90	42.00
387	25/08/2021 18:30	1	41	41	34.54	67.00
388	25/08/2021 19:00	1	43	43	31.30	49.00
389	25/08/2021 19:30	1	38	38	29.63	48.00
390	25/08/2021 20:00	1	29	29	32.21	45.00
391	25/08/2021 20:30	1	16	16	35.25	47.00
392	25/08/2021 21:00	1	18	18	30.78	45.00
393	25/08/2021 21:30	1	20	20	35.60	59.00
394	25/08/2021 22:00	1	11	11	37.09	54.00
395	25/08/2021 22:30	1	11	11	38.27	46.00
396	25/08/2021 23:00	1	9	9	43.11	57.00
397	25/08/2021 23:30	1	6	6	36.00	49.00
398	26/08/2021 00:00	1	3	3	37.00	49.00
399	26/08/2021 00:30	1	5	5	45.20	55.00
400	26/08/2021 01:00	1	1	1	37.00	37.00
401	26/08/2021 02:00	1	3	3	34.33	50.00
402	26/08/2021 02:30	1	1	1	48.00	48.00
403	26/08/2021 03:30	1	2	2	38.00	48.00
404	26/08/2021 04:00	1	1	1	40.00	40.00
405	26/08/2021 04:30	1	2	2	45.50	46.00
406	26/08/2021 05:00	1	8	8	35.62	48.00
407	26/08/2021 05:30	1	28	28	36.50	63.00
408	26/08/2021 06:00	1	18	18	37.89	48.00
409	26/08/2021 06:30	1	28	28	36.57	56.00
410	26/08/2021 07:00	1	44	44	38.27	57.00
411	26/08/2021 07:30	1	47	47	34.32	59.00
412	26/08/2021 08:00	1	44	44	32.95	48.00
413	26/08/2021 08:30	1	41	41	32.24	47.00
414	26/08/2021 09:00	1	48	48	33.69	47.00
415	26/08/2021 09:30	1	49	49	33.20	65.00
416	26/08/2021 10:00	1	42	42	31.50	47.00
417	26/08/2021 10:30	1	59	59	29.93	52.00
418	26/08/2021 11:00	1	45	45	29.64	49.00
419	26/08/2021 11:30	1	49	49	33.22	54.00
420	26/08/2021 12:00	1	37	37	29.51	50.00
421	26/08/2021 12:30	1	42	42	31.05	70.00
422	26/08/2021 13:00	1	43	43	29.74	46.00
423	26/08/2021 13:30	1	50	50	31.66	63.00
424	26/08/2021 14:00	1	53	53	30.70	50.00
425	26/08/2021 14:30	1	47	47	29.13	44.00
426	26/08/2021 15:00	1	55	55	30.85	48.00
427	26/08/2021 15:30	1	52	52	32.71	50.00
428	26/08/2021 16:00	1	51	51	32.31	53.00
429	26/08/2021 16:30	1	66	66	31.06	52.00
430	26/08/2021 17:00	1	61	61	29.07	45.00
431	26/08/2021 17:30	1	62	62	30.11	45.00
432	26/08/2021 18:00	1	50	50	30.50	52.00
433	26/08/2021 18:30	1	47	47	32.40	49.00
434	26/08/2021 19:00	1	34	34	33.09	47.00
435	26/08/2021 19:30	1	24	24	34.83	49.00
436	26/08/2021 20:00	1	14	14	36.07	49.00
437	26/08/2021 20:30	1	18	18	34.56	47.00
438	26/08/2021 21:00	1	17	17	31.00	44.00
439	26/08/2021 21:30	1	18	18	36.67	55.00
440	26/08/2021 22:00	1	8	8	36.12	58.00
441	26/08/2021 22:30	1	22	22	31.73	44.00
442	26/08/2021 23:00	1	6	6	38.00	45.00
443	26/08/2021 23:30	1	4	4	30.00	38.00
444	27/08/2021 00:00	1	2	2	36.00	50.00
445	27/08/2021 00:30	1	4	4	29.50	42.00
446	27/08/2021 01:00	1	1	1	35.00	35.00
447	27/08/2021 01:30	1	2	2	42.50	46.00
448	27/08/2021 03:00	1	2	2	46.50	57.00
449	27/08/2021 03:30	1	2	2	44.50	45.00
450	27/08/2021 04:00	1	2	2	55.00	70.00
451	27/08/2021 04:30	1	2	2	35.00	41.00
452	27/08/2021 05:00	1	6	6	40.17	57.00
453	27/08/2021 05:30	1	33	33	35.45	49.00
454	27/08/2021 06:00	1	20	20	40.70	51.00
455	27/08/2021 06:30	1	26	26	37.54	58.00
456	27/08/2021 07:00	1	35	35	36.83	51.00
457	27/08/2021 07:30	1	41	41	33.59	64.00
458	27/08/2021 08:00	1	34	34	36.00	51.00
459	27/08/2021 08:30	1	43	43	33.30	49.00
460	27/08/2021 09:00	1	37	37	32.30	45.00
461	27/08/2021 09:30	1	59	59	33.02	51.00
462	27/08/2021 10:00	1	44	44	33.30	50.00
463	27/08/2021 10:30	1	50	50	30.18	48.00
464	27/08/2021 11:00	1	63	63	31.54	50.00
465	27/08/2021 11:30	1	45	45	31.00	51.00
466	27/08/2021 12:00	1	57	57	29.47	45.00
467	27/08/2021 12:30	1	59	59	29.14	50.00
468	27/08/2021 13:00	1	53	53	31.83	49.00
469	27/08/2021 13:30	1	51	51	31.29	49.00
470	27/08/2021 14:00	1	50	50	29.72	47.00
471	27/08/2021 14:30	1	49	49	30.16	49.00
472	27/08/2021 15:00	1	54	54	30.06	47.00
473	27/08/2021 15:30	1	59	59	31.19	47.00
474	27/08/2021 16:00	1	53	53	30.68	46.00
475	27/08/2021 16:30	1	49	49	31.00	45.00
476	27/08/2021 17:00	1	50	50	31.34	46.00
477	27/08/2021 17:30	1	56	56	31.52	43.00
478	27/08/2021 18:00	1	52	52	33.75	48.00
479	27/08/2021 18:30	1	47	47	33.23	66.00
480	27/08/2021 19:00	1	34	34	35.71	60.00
481	27/08/2021 19:30	1	27	27	35.07	57.00
482	27/08/2021 20:00	1	25	25	33.28	46.00
483	27/08/2021 20:30	1	23	23	32.39	43.00
484	27/08/2021 21:00	1	7	7	33.00	45.00
485	27/08/2021 21:30	1	18	18	32.89	47.00
486	27/08/2021 22:00	1	14	14	37.43	52.00
487	27/08/2021 22:30	1	9	9	41.67	53.00
488	27/08/2021 23:00	1	11	11	36.91	52.00
489	27/08/2021 23:30	1	6	6	27.67	32.00
490	28/08/2021 00:00	1	5	5	38.20	46.00
491	28/08/2021 00:30	1	7	7	39.86	46.00
492	28/08/2021 01:00	1	6	6	35.67	46.00
493	28/08/2021 01:30	1	2	2	46.00	49.00
494	28/08/2021 02:00	1	1	1	41.00	41.00
495	28/08/2021 02:30	1	2	2	43.00	52.00
496	28/08/2021 03:00	1	3	3	46.67	48.00
497	28/08/2021 03:30	1	2	2	35.00	46.00
498	28/08/2021 04:00	1	1	1	41.00	41.00
499	28/08/2021 04:30	1	3	3	35.00	46.00
500	28/08/2021 05:00	1	1	1	55.00	55.00
501	28/08/2021 05:30	1	12	12	43.58	55.00
502	28/08/2021 06:00	1	10	10	39.20	49.00
503	28/08/2021 06:30	1	10	10	33.40	52.00
504	28/08/2021 07:00	1	17	17	37.18	47.00
505	28/08/2021 07:30	1	25	25	37.84	56.00
506	28/08/2021 08:00	1	28	28	37.86	75.00
507	28/08/2021 08:30	1	27	27	37.78	62.00
508	28/08/2021 09:00	1	32	32	35.38	52.00
509	28/08/2021 09:30	1	51	51	34.71	51.00
510	28/08/2021 10:00	1	33	33	36.09	59.00
511	28/08/2021 10:30	1	51	51	33.31	51.00
512	28/08/2021 11:00	1	47	47	33.66	54.00
513	28/08/2021 11:30	1	52	52	35.67	63.00
514	28/08/2021 12:00	1	46	46	31.65	48.00
515	28/08/2021 12:30	1	46	46	30.54	46.00
516	28/08/2021 13:00	1	46	46	32.48	60.00
517	28/08/2021 13:30	1	52	52	32.90	56.00
518	28/08/2021 14:00	1	51	51	31.55	44.00
519	28/08/2021 14:30	1	53	53	31.28	54.00
520	28/08/2021 15:00	1	36	36	31.50	45.00
521	28/08/2021 15:30	1	33	33	33.36	61.00
522	28/08/2021 16:00	1	34	34	36.97	50.00
523	28/08/2021 16:30	1	43	43	35.02	51.00
524	28/08/2021 17:00	1	44	44	35.91	56.00
525	28/08/2021 17:30	1	41	41	36.20	60.00
526	28/08/2021 18:00	1	32	32	34.44	48.00
527	28/08/2021 18:30	1	34	34	35.06	46.00
528	28/08/2021 19:00	1	41	41	35.59	54.00
529	28/08/2021 19:30	1	30	30	34.77	46.00
530	28/08/2021 20:00	1	31	31	33.48	50.00
531	28/08/2021 20:30	1	19	19	35.11	47.00
532	28/08/2021 21:00	1	16	16	37.12	62.00
533	28/08/2021 21:30	1	15	15	37.20	66.00
534	28/08/2021 22:00	1	15	15	41.60	55.00
535	28/08/2021 22:30	1	14	14	37.79	55.00
536	28/08/2021 23:00	1	10	10	40.60	54.00
537	28/08/2021 23:30	1	5	5	37.80	58.00
538	29/08/2021 00:00	1	6	6	34.50	48.00
539	29/08/2021 00:30	1	8	8	41.75	48.00
540	29/08/2021 01:00	1	6	6	36.50	46.00
541	29/08/2021 01:30	1	10	10	32.10	44.00
542	29/08/2021 02:00	1	1	1	43.00	43.00
543	29/08/2021 02:30	1	3	3	46.67	57.00
544	29/08/2021 03:00	1	3	3	36.33	46.00
545	29/08/2021 03:30	1	7	7	38.00	49.00
546	29/08/2021 04:00	1	3	3	40.67	60.00
547	29/08/2021 04:30	1	3	3	42.00	55.00
548	29/08/2021 05:00	1	3	3	36.33	45.00
549	29/08/2021 05:30	1	6	6	39.67	46.00
550	29/08/2021 06:00	1	5	5	36.60	50.00
551	29/08/2021 06:30	1	4	4	48.25	58.00
552	29/08/2021 07:00	1	6	6	39.67	51.00
553	29/08/2021 07:30	1	10	10	37.80	47.00
554	29/08/2021 08:00	1	12	12	36.50	46.00
555	29/08/2021 08:30	1	22	22	39.00	50.00
556	29/08/2021 09:00	1	14	14	34.36	56.00
557	29/08/2021 09:30	1	37	37	34.51	53.00
558	29/08/2021 10:00	1	17	17	33.12	49.00
559	29/08/2021 10:30	1	29	29	35.07	46.00
560	29/08/2021 11:00	1	16	16	37.88	43.00
561	29/08/2021 11:30	1	34	34	38.15	59.00
562	29/08/2021 12:00	1	31	31	32.55	45.00
563	29/08/2021 12:30	1	42	42	34.07	56.00
564	29/08/2021 13:00	1	24	24	32.25	49.00
565	29/08/2021 13:30	1	34	34	34.79	50.00
566	29/08/2021 14:00	1	24	24	32.25	46.00
567	29/08/2021 14:30	1	36	36	34.36	54.00
568	29/08/2021 15:00	1	30	30	35.10	58.00
569	29/08/2021 15:30	1	46	46	34.43	53.00
570	29/08/2021 16:00	1	28	28	36.43	67.00
571	29/08/2021 16:30	1	37	37	35.27	57.00
572	29/08/2021 17:00	1	26	26	34.81	47.00
573	29/08/2021 17:30	1	30	30	35.47	60.00
574	29/08/2021 18:00	1	29	29	36.45	49.00
575	29/08/2021 18:30	1	30	30	34.53	52.00
576	29/08/2021 19:00	1	15	15	33.93	45.00
577	29/08/2021 19:30	1	17	17	33.71	60.00
578	29/08/2021 20:00	1	21	21	34.10	43.00
579	29/08/2021 20:30	1	19	19	37.11	50.00
580	29/08/2021 21:00	1	16	16	37.56	58.00
581	29/08/2021 21:30	1	11	11	35.55	59.00
582	29/08/2021 22:00	1	9	9	39.78	50.00
583	29/08/2021 22:30	1	4	4	36.50	49.00
584	29/08/2021 23:00	1	5	5	40.20	58.00
585	29/08/2021 23:30	1	4	4	33.25	50.00
586	30/08/2021 00:00	1	3	3	30.00	42.00
587	30/08/2021 00:30	1	2	2	43.00	45.00
588	30/08/2021 01:30	1	3	3	37.00	51.00
589	30/08/2021 02:00	1	1	1	31.00	31.00
590	30/08/2021 03:30	1	2	2	38.50	42.00
591	30/08/2021 04:00	1	2	2	41.00	42.00
592	30/08/2021 04:30	1	3	3	38.33	41.00
593	30/08/2021 05:00	1	4	4	28.50	42.00
594	30/08/2021 05:30	1	26	26	36.96	58.00
595	30/08/2021 06:00	1	23	23	38.04	45.00
596	30/08/2021 06:30	1	36	36	37.08	56.00
597	30/08/2021 07:00	1	36	36	35.94	52.00
598	30/08/2021 07:30	1	41	41	33.00	50.00
599	30/08/2021 08:00	1	60	60	34.93	54.00
600	30/08/2021 08:30	1	41	41	34.12	50.00
601	30/08/2021 09:00	1	41	41	33.59	46.00
602	30/08/2021 09:30	1	53	53	31.38	64.00
603	30/08/2021 10:00	1	62	62	31.87	56.00
604	30/08/2021 10:30	1	52	52	32.00	44.00
605	30/08/2021 11:00	1	44	44	33.18	49.00
606	30/08/2021 11:30	1	45	45	33.49	56.00
607	30/08/2021 12:00	1	39	39	31.23	45.00
608	30/08/2021 12:30	1	43	43	34.51	53.00
609	30/08/2021 13:00	1	44	44	31.89	51.00
610	30/08/2021 13:30	1	38	38	30.11	42.00
611	30/08/2021 14:00	1	45	45	36.13	46.00
612	30/08/2021 14:30	1	38	38	33.24	50.00
613	30/08/2021 15:00	1	46	46	32.80	47.00
614	30/08/2021 15:30	1	43	43	33.19	52.00
615	30/08/2021 16:00	1	47	47	31.98	48.00
616	30/08/2021 16:30	1	38	38	36.32	49.00
617	30/08/2021 17:00	1	52	52	34.54	52.00
618	30/08/2021 17:30	1	58	58	32.53	46.00
619	30/08/2021 18:00	1	44	44	35.43	51.00
620	30/08/2021 18:30	1	48	48	31.50	49.00
621	30/08/2021 19:00	1	47	47	35.55	51.00
622	30/08/2021 19:30	1	23	23	34.22	47.00
623	30/08/2021 20:00	1	22	22	36.36	47.00
624	30/08/2021 20:30	1	19	19	36.74	48.00
625	30/08/2021 21:00	1	14	14	33.71	51.00
626	30/08/2021 21:30	1	15	15	35.00	46.00
627	30/08/2021 22:00	1	11	11	42.36	62.00
628	30/08/2021 22:30	1	11	11	42.09	53.00
629	30/08/2021 23:00	1	4	4	34.75	43.00
630	30/08/2021 23:30	1	3	3	35.00	43.00
631	31/08/2021 00:00	1	2	2	38.00	41.00
632	31/08/2021 00:30	1	4	4	41.75	50.00
633	31/08/2021 01:00	1	2	2	42.50	46.00
634	31/08/2021 01:30	1	2	2	48.00	56.00
635	31/08/2021 02:00	1	2	2	23.50	27.00
636	31/08/2021 03:30	1	3	3	44.00	50.00
637	31/08/2021 04:00	1	2	2	41.50	43.00
638	31/08/2021 04:30	1	1	1	52.00	52.00
639	31/08/2021 05:00	1	9	9	40.78	62.00
640	31/08/2021 05:30	1	28	28	37.54	60.00
641	31/08/2021 06:00	1	15	15	39.20	50.00
642	31/08/2021 06:30	1	32	32	38.00	53.00
643	31/08/2021 07:00	1	34	34	34.53	50.00
644	31/08/2021 07:30	1	46	46	32.98	65.00
645	31/08/2021 08:00	1	53	53	31.36	50.00
646	31/08/2021 08:30	1	38	38	32.34	45.00
647	31/08/2021 09:00	1	46	46	33.07	54.00
648	31/08/2021 09:30	1	46	46	32.89	50.00
649	31/08/2021 10:00	1	51	51	32.20	51.00
650	31/08/2021 10:30	1	41	41	32.27	49.00
651	31/08/2021 11:00	1	47	47	31.89	50.00
652	31/08/2021 11:30	1	49	49	32.98	48.00
653	31/08/2021 12:00	1	60	60	31.87	70.00
654	31/08/2021 12:30	1	41	41	36.00	48.00
655	31/08/2021 13:00	1	53	53	35.26	48.00
656	31/08/2021 13:30	1	41	41	33.66	59.00
657	31/08/2021 14:00	1	58	58	33.02	50.00
658	31/08/2021 14:30	1	32	32	30.47	47.00
659	31/08/2021 15:00	1	29	29	34.17	46.00
660	31/08/2021 15:30	1	48	48	31.06	53.00
661	31/08/2021 16:00	1	49	49	31.69	48.00
662	31/08/2021 16:30	1	55	55	30.38	44.00
663	31/08/2021 17:00	1	55	55	31.85	50.00
664	31/08/2021 17:30	1	67	67	30.85	54.00
665	31/08/2021 18:00	1	60	60	30.35	48.00
666	31/08/2021 18:30	1	54	54	30.91	51.00
667	31/08/2021 19:00	1	42	42	30.86	48.00
668	31/08/2021 19:30	1	31	31	32.29	51.00
669	31/08/2021 20:00	1	28	28	34.29	48.00
670	31/08/2021 20:30	1	23	23	36.22	48.00
671	31/08/2021 21:00	1	16	16	35.62	47.00
672	31/08/2021 21:30	1	14	14	36.50	48.00
673	31/08/2021 22:00	1	6	6	31.83	38.00
674	31/08/2021 22:30	1	11	11	36.64	69.00
675	31/08/2021 23:00	1	2	2	43.50	49.00
676	31/08/2021 23:30	1	12	12	32.42	55.00
677	01/09/2021 00:00	1	2	2	38.00	45.00
678	01/09/2021 00:30	1	6	6	50.50	76.00
679	01/09/2021 01:00	1	4	4	31.25	46.00
680	01/09/2021 03:30	1	3	3	41.00	43.00
681	01/09/2021 04:00	1	2	2	40.50	44.00
682	01/09/2021 04:30	1	3	3	44.00	48.00
683	01/09/2021 05:00	1	6	6	35.33	46.00
684	01/09/2021 05:30	1	34	34	37.06	62.00
685	01/09/2021 06:00	1	13	13	34.62	45.00
686	01/09/2021 06:30	1	35	35	36.23	51.00
687	01/09/2021 07:00	1	32	32	35.47	52.00
688	01/09/2021 07:30	1	48	48	34.60	45.00
689	01/09/2021 08:00	1	40	40	33.70	48.00
690	01/09/2021 08:30	1	46	46	33.37	53.00
691	01/09/2021 09:00	1	29	29	35.00	55.00
692	01/09/2021 09:30	1	46	46	32.70	48.00
693	01/09/2021 10:00	1	46	46	30.65	44.00
694	01/09/2021 10:30	1	52	52	30.98	47.00
695	01/09/2021 11:00	1	49	49	30.96	61.00
696	01/09/2021 11:30	1	58	58	30.69	52.00
697	01/09/2021 12:00	1	54	54	31.76	54.00
698	01/09/2021 12:30	1	58	58	31.86	48.00
699	01/09/2021 13:00	1	47	47	26.00	42.00
700	01/09/2021 13:30	1	57	57	32.37	48.00
701	01/09/2021 14:00	1	57	57	32.32	45.00
702	01/09/2021 14:30	1	53	53	32.32	50.00
703	01/09/2021 15:00	1	46	46	32.20	47.00
704	01/09/2021 15:30	1	59	59	31.73	52.00
705	01/09/2021 16:00	1	64	64	29.39	48.00
706	01/09/2021 16:30	1	61	61	28.95	48.00
707	01/09/2021 17:00	1	69	69	29.13	54.00
708	01/09/2021 17:30	1	54	54	30.67	50.00
709	01/09/2021 18:00	1	69	69	30.59	46.00
710	01/09/2021 18:30	1	53	53	32.09	55.00
711	01/09/2021 19:00	1	30	30	31.80	54.00
712	01/09/2021 19:30	1	21	21	34.10	47.00
713	01/09/2021 20:00	1	43	43	31.95	55.00
714	01/09/2021 20:30	1	30	30	32.50	53.00
715	01/09/2021 21:00	1	20	20	36.45	50.00
716	01/09/2021 21:30	1	23	23	36.30	53.00
717	01/09/2021 22:00	1	10	10	35.30	45.00
718	01/09/2021 22:30	1	15	15	37.73	51.00
719	01/09/2021 23:00	1	6	6	38.83	48.00
720	01/09/2021 23:30	1	3	3	38.67	46.00
721	02/09/2021 00:00	1	4	4	49.75	56.00
722	02/09/2021 00:30	1	3	3	38.33	50.00
723	02/09/2021 01:00	1	2	2	44.00	45.00
724	02/09/2021 01:30	1	4	4	22.50	30.00
725	02/09/2021 02:00	1	2	2	38.00	50.00
726	02/09/2021 03:30	1	3	3	43.67	44.00
727	02/09/2021 04:00	1	1	1	43.00	43.00
728	02/09/2021 04:30	1	3	3	35.33	47.00
729	02/09/2021 05:00	1	10	10	33.80	45.00
730	02/09/2021 05:30	1	21	21	36.10	50.00
731	02/09/2021 06:00	1	16	16	38.31	49.00
732	02/09/2021 06:30	1	30	30	36.37	57.00
733	02/09/2021 07:00	1	44	44	36.30	67.00
734	02/09/2021 07:30	1	52	52	32.46	53.00
735	02/09/2021 08:00	1	40	40	33.38	47.00
736	02/09/2021 08:30	1	46	46	33.37	62.00
737	02/09/2021 09:00	1	42	42	34.76	55.00
738	02/09/2021 09:30	1	34	34	34.76	49.00
739	02/09/2021 10:00	1	51	51	31.53	45.00
740	02/09/2021 10:30	1	53	53	29.17	48.00
741	02/09/2021 11:00	1	55	55	29.62	51.00
742	02/09/2021 11:30	1	55	55	28.71	46.00
743	02/09/2021 12:00	1	56	56	32.71	48.00
744	02/09/2021 12:30	1	67	67	30.99	56.00
745	02/09/2021 13:00	1	55	55	28.82	52.00
746	02/09/2021 13:30	1	59	59	33.03	55.00
747	02/09/2021 14:00	1	62	62	32.35	72.00
748	02/09/2021 14:30	1	50	50	32.36	46.00
749	02/09/2021 15:00	1	56	56	31.41	50.00
750	02/09/2021 15:30	1	57	57	32.05	75.00
751	02/09/2021 16:00	1	73	73	30.14	48.00
752	02/09/2021 16:30	1	55	55	29.55	44.00
753	02/09/2021 17:00	1	67	67	30.27	49.00
754	02/09/2021 17:30	1	73	73	31.12	55.00
755	02/09/2021 18:00	1	67	67	29.99	48.00
756	02/09/2021 18:30	1	48	48	31.23	46.00
757	02/09/2021 19:00	1	37	37	32.95	48.00
758	02/09/2021 19:30	1	41	41	31.68	48.00
759	02/09/2021 20:00	1	26	26	34.35	53.00
760	02/09/2021 20:30	1	19	19	34.32	70.00
761	02/09/2021 21:00	1	19	19	33.37	43.00
762	02/09/2021 21:30	1	17	17	33.06	43.00
763	02/09/2021 22:00	1	14	14	35.29	51.00
764	02/09/2021 22:30	1	12	12	35.00	68.00
765	02/09/2021 23:00	1	6	6	38.50	50.00
766	02/09/2021 23:30	1	3	3	28.33	41.00
767	03/09/2021 00:00	1	5	5	33.80	48.00
768	03/09/2021 00:30	1	6	6	40.17	59.00
769	03/09/2021 01:00	1	4	4	42.50	46.00
770	03/09/2021 01:30	1	1	1	52.00	52.00
771	03/09/2021 02:00	1	1	1	42.00	42.00
772	03/09/2021 02:30	1	2	2	39.50	44.00
773	03/09/2021 03:30	1	4	4	41.00	45.00
774	03/09/2021 04:00	1	2	2	39.50	41.00
775	03/09/2021 04:30	1	3	3	41.00	50.00
776	03/09/2021 05:00	1	3	3	30.00	38.00
777	03/09/2021 05:30	1	24	24	38.62	55.00
778	03/09/2021 06:00	1	21	21	38.14	51.00
779	03/09/2021 06:30	1	23	23	36.22	56.00
780	03/09/2021 07:00	1	41	41	38.51	54.00
781	03/09/2021 07:30	1	41	41	34.63	64.00
782	03/09/2021 08:00	1	34	34	32.47	49.00
783	03/09/2021 08:30	1	44	44	35.25	55.00
784	03/09/2021 09:00	1	36	36	32.28	47.00
785	03/09/2021 09:30	1	41	41	29.56	47.00
786	03/09/2021 10:00	1	43	43	31.35	46.00
787	03/09/2021 10:30	1	52	52	29.62	47.00
788	03/09/2021 11:00	1	59	59	32.22	51.00
789	03/09/2021 11:30	1	68	68	31.66	55.00
790	03/09/2021 12:00	1	57	57	31.81	52.00
791	03/09/2021 12:30	1	60	60	29.05	51.00
792	03/09/2021 13:00	1	60	60	31.77	54.00
793	03/09/2021 13:30	1	59	59	31.05	49.00
794	03/09/2021 14:00	1	53	53	31.58	48.00
795	03/09/2021 14:30	1	63	63	33.33	47.00
796	03/09/2021 15:00	1	52	52	31.35	47.00
797	03/09/2021 15:30	1	46	46	33.09	66.00
798	03/09/2021 16:00	1	57	57	31.53	49.00
799	03/09/2021 16:30	1	71	71	31.52	56.00
800	03/09/2021 17:00	1	80	80	32.58	50.00
801	03/09/2021 17:30	1	64	64	33.84	59.00
802	03/09/2021 18:00	1	75	75	33.72	51.00
803	03/09/2021 18:30	1	56	56	32.73	59.00
804	03/09/2021 19:00	1	49	49	33.51	50.00
805	03/09/2021 19:30	1	33	33	34.42	53.00
806	03/09/2021 20:00	1	34	34	31.38	43.00
807	03/09/2021 20:30	1	28	28	31.14	45.00
808	03/09/2021 21:00	1	18	18	33.39	46.00
809	03/09/2021 21:30	1	18	18	31.33	48.00
810	03/09/2021 22:00	1	11	11	31.27	47.00
811	03/09/2021 22:30	1	11	11	36.45	47.00
812	03/09/2021 23:00	1	8	8	43.25	78.00
813	03/09/2021 23:30	1	7	7	36.57	55.00
814	04/09/2021 00:00	1	11	11	32.27	45.00
815	04/09/2021 00:30	1	8	8	32.38	49.00
816	04/09/2021 01:00	1	3	3	44.33	54.00
817	04/09/2021 01:30	1	6	6	35.67	65.00
818	04/09/2021 02:00	1	3	3	26.67	29.00
819	04/09/2021 02:30	1	2	2	42.50	50.00
820	04/09/2021 03:00	1	2	2	28.00	35.00
821	04/09/2021 03:30	1	3	3	34.33	40.00
822	04/09/2021 04:00	1	6	6	41.33	45.00
823	04/09/2021 04:30	1	1	1	27.00	27.00
824	04/09/2021 05:00	1	3	3	48.00	54.00
825	04/09/2021 05:30	1	12	12	38.92	60.00
826	04/09/2021 06:00	1	16	16	38.75	52.00
827	04/09/2021 06:30	1	15	15	34.00	44.00
828	04/09/2021 07:00	1	26	26	37.65	56.00
829	04/09/2021 07:30	1	22	22	34.18	46.00
830	04/09/2021 08:00	1	33	33	36.33	50.00
831	04/09/2021 08:30	1	34	34	31.29	50.00
832	04/09/2021 09:00	1	40	40	34.92	46.00
833	04/09/2021 09:30	1	53	53	35.45	56.00
834	04/09/2021 10:00	1	57	57	31.11	49.00
835	04/09/2021 10:30	1	58	58	33.67	49.00
836	04/09/2021 11:00	1	56	56	29.71	44.00
837	04/09/2021 11:30	1	65	65	30.62	43.00
838	04/09/2021 12:00	1	60	60	32.30	52.00
839	04/09/2021 12:30	1	53	53	33.53	62.00
840	04/09/2021 13:00	1	58	58	31.55	49.00
841	04/09/2021 13:30	1	54	54	33.63	49.00
842	04/09/2021 14:00	1	51	51	30.67	46.00
843	04/09/2021 14:30	1	63	63	29.17	49.00
844	04/09/2021 15:00	1	41	41	29.37	47.00
845	04/09/2021 15:30	1	43	43	30.91	50.00
846	04/09/2021 16:00	1	52	52	32.73	44.00
847	04/09/2021 16:30	1	45	45	31.64	49.00
848	04/09/2021 17:00	1	55	55	34.07	54.00
849	04/09/2021 17:30	1	47	47	32.36	52.00
850	04/09/2021 18:00	1	44	44	34.02	48.00
851	04/09/2021 18:30	1	44	44	32.34	51.00
852	04/09/2021 19:00	1	43	43	32.98	50.00
853	04/09/2021 19:30	1	33	33	35.64	50.00
854	04/09/2021 20:00	1	36	36	31.36	51.00
855	04/09/2021 20:30	1	20	20	34.15	50.00
856	04/09/2021 21:00	1	18	18	34.33	49.00
857	04/09/2021 21:30	1	22	22	33.09	50.00
858	04/09/2021 22:00	1	19	19	34.79	52.00
859	04/09/2021 22:30	1	12	12	33.17	45.00
860	04/09/2021 23:00	1	9	9	34.22	49.00
861	04/09/2021 23:30	1	9	9	32.44	51.00
862	05/09/2021 00:00	1	9	9	34.78	53.00
863	05/09/2021 00:30	1	1	1	22.00	22.00
864	05/09/2021 01:00	1	3	3	38.00	42.00
865	05/09/2021 01:30	1	2	2	33.00	37.00
866	05/09/2021 02:30	1	5	5	42.60	54.00
867	05/09/2021 03:00	1	4	4	45.00	55.00
868	05/09/2021 03:30	1	2	2	44.50	45.00
869	05/09/2021 04:00	1	2	2	43.00	45.00
870	05/09/2021 04:30	1	1	1	19.00	19.00
871	05/09/2021 05:00	1	1	1	31.00	31.00
872	05/09/2021 05:30	1	3	3	39.33	44.00
873	05/09/2021 06:00	1	14	14	39.71	52.00
874	05/09/2021 06:30	1	7	7	38.86	58.00
875	05/09/2021 07:00	1	6	6	38.83	44.00
876	05/09/2021 07:30	1	8	8	39.00	56.00
877	05/09/2021 08:00	1	10	10	35.80	44.00
878	05/09/2021 08:30	1	27	27	34.33	52.00
879	05/09/2021 09:00	1	20	20	34.75	50.00
880	05/09/2021 09:30	1	32	32	34.19	49.00
881	05/09/2021 10:00	1	32	32	34.41	52.00
882	05/09/2021 10:30	1	46	46	34.15	66.00
883	05/09/2021 11:00	1	42	42	32.60	52.00
884	05/09/2021 11:30	1	53	53	31.66	49.00
885	05/09/2021 12:00	1	43	43	27.16	42.00
886	05/09/2021 12:30	1	34	34	30.24	49.00
887	05/09/2021 13:00	1	45	45	33.18	48.00
888	05/09/2021 13:30	1	58	58	34.50	54.00
889	05/09/2021 14:00	1	58	58	33.72	57.00
890	05/09/2021 14:30	1	51	51	31.75	47.00
891	05/09/2021 15:00	1	41	41	30.63	48.00
892	05/09/2021 15:30	1	50	50	34.46	47.00
893	05/09/2021 16:00	1	35	35	30.40	47.00
894	05/09/2021 16:30	1	59	59	32.98	47.00
895	05/09/2021 17:00	1	49	49	32.98	51.00
896	05/09/2021 17:30	1	46	46	30.33	46.00
897	05/09/2021 18:00	1	43	43	31.72	50.00
898	05/09/2021 18:30	1	52	52	33.25	61.00
899	05/09/2021 19:00	1	36	36	32.39	54.00
900	05/09/2021 19:30	1	35	35	29.31	43.00
901	05/09/2021 20:00	1	28	28	29.43	49.00
902	05/09/2021 20:30	1	26	26	38.69	62.00
903	05/09/2021 21:00	1	8	8	34.50	52.00
904	05/09/2021 21:30	1	14	14	36.93	51.00
905	05/09/2021 22:00	1	8	8	36.75	45.00
906	05/09/2021 22:30	1	8	8	35.25	53.00
907	05/09/2021 23:00	1	9	9	40.00	62.00
908	05/09/2021 23:30	1	10	10	36.60	52.00
909	06/09/2021 00:00	1	4	4	35.50	41.00
910	06/09/2021 00:30	1	4	4	43.50	81.00
911	06/09/2021 01:00	1	1	1	37.00	37.00
912	06/09/2021 01:30	1	1	1	37.00	37.00
913	06/09/2021 02:00	1	1	1	40.00	40.00
914	06/09/2021 02:30	1	1	1	48.00	48.00
915	06/09/2021 03:00	1	2	2	40.00	46.00
916	06/09/2021 03:30	1	6	6	37.17	49.00
917	06/09/2021 04:00	1	1	1	44.00	44.00
918	06/09/2021 04:30	1	1	1	49.00	49.00
919	06/09/2021 05:00	1	7	7	38.29	43.00
920	06/09/2021 05:30	1	20	20	35.60	49.00
921	06/09/2021 06:00	1	29	29	37.41	51.00
922	06/09/2021 06:30	1	31	31	37.42	57.00
923	06/09/2021 07:00	1	39	39	33.79	46.00
924	06/09/2021 07:30	1	56	56	35.79	60.00
925	06/09/2021 08:00	1	55	55	32.60	51.00
926	06/09/2021 08:30	1	50	50	34.24	50.00
927	06/09/2021 09:00	1	41	41	35.54	51.00
928	06/09/2021 09:30	1	44	44	31.70	46.00
929	06/09/2021 10:00	1	50	50	34.00	49.00
930	06/09/2021 10:30	1	52	52	32.48	46.00
931	06/09/2021 11:00	1	49	49	32.98	48.00
932	06/09/2021 11:30	1	62	62	31.53	52.00
933	06/09/2021 12:00	1	65	65	32.68	48.00
934	06/09/2021 12:30	1	51	51	30.80	51.00
935	06/09/2021 13:00	1	69	69	30.20	48.00
936	06/09/2021 13:30	1	63	63	30.56	49.00
937	06/09/2021 14:00	1	47	47	30.89	50.00
938	06/09/2021 14:30	1	47	47	31.91	47.00
939	06/09/2021 15:00	1	54	54	33.30	49.00
940	06/09/2021 15:30	1	65	65	31.02	53.00
941	06/09/2021 16:00	1	62	62	31.55	49.00
942	06/09/2021 16:30	1	69	69	31.09	46.00
943	06/09/2021 17:00	1	69	69	32.55	55.00
944	06/09/2021 17:30	1	79	79	32.82	53.00
945	06/09/2021 18:00	1	61	61	31.89	89.00
946	06/09/2021 18:30	1	63	63	31.76	45.00
947	06/09/2021 19:00	1	56	56	31.86	44.00
948	06/09/2021 19:30	1	38	38	34.47	48.00
949	06/09/2021 20:00	1	25	25	33.76	46.00
950	06/09/2021 20:30	1	25	25	34.92	52.00
951	06/09/2021 21:00	1	19	19	36.58	50.00
952	06/09/2021 21:30	1	15	15	38.20	49.00
953	06/09/2021 22:00	1	10	10	38.80	67.00
954	06/09/2021 22:30	1	9	9	39.56	64.00
955	06/09/2021 23:00	1	1	1	38.00	38.00
956	06/09/2021 23:30	1	8	8	35.12	42.00
957	07/09/2021 00:00	1	4	4	42.00	64.00
958	07/09/2021 00:30	1	1	1	36.00	36.00
959	07/09/2021 01:00	1	1	1	35.00	35.00
960	07/09/2021 01:30	1	2	2	42.50	45.00
961	07/09/2021 02:00	1	5	5	41.00	55.00
962	07/09/2021 02:30	1	1	1	27.00	27.00
963	07/09/2021 03:00	1	1	1	52.00	52.00
964	07/09/2021 03:30	1	4	4	37.50	45.00
965	07/09/2021 04:00	1	1	1	39.00	39.00
966	07/09/2021 04:30	1	3	3	41.00	48.00
967	07/09/2021 05:00	1	5	5	43.20	49.00
968	07/09/2021 05:30	1	25	25	35.20	53.00
969	07/09/2021 06:00	1	16	16	35.44	53.00
970	07/09/2021 06:30	1	36	36	35.56	57.00
971	07/09/2021 07:00	1	52	52	36.77	60.00
972	07/09/2021 07:30	1	49	49	34.94	56.00
973	07/09/2021 08:00	1	47	47	32.74	49.00
974	07/09/2021 08:30	1	56	56	33.09	48.00
975	07/09/2021 09:00	1	46	46	33.15	47.00
976	07/09/2021 09:30	1	64	64	31.72	51.00
977	07/09/2021 10:00	1	41	41	31.68	44.00
978	07/09/2021 10:30	1	53	53	31.15	47.00
979	07/09/2021 11:00	1	58	58	29.28	43.00
980	07/09/2021 11:30	1	60	60	30.15	44.00
981	07/09/2021 12:00	1	65	65	30.23	52.00
982	07/09/2021 12:30	1	68	68	31.13	53.00
983	07/09/2021 13:00	1	61	61	32.95	52.00
984	07/09/2021 13:30	1	53	53	29.08	47.00
985	07/09/2021 14:00	1	63	63	33.76	56.00
986	07/09/2021 14:30	1	58	58	31.53	47.00
987	07/09/2021 15:00	1	51	51	30.25	48.00
988	07/09/2021 15:30	1	73	73	31.08	47.00
989	07/09/2021 16:00	1	53	53	29.06	43.00
990	07/09/2021 16:30	1	73	73	29.86	52.00
991	07/09/2021 17:00	1	77	77	31.60	51.00
992	07/09/2021 17:30	1	75	75	30.51	49.00
993	07/09/2021 18:00	1	73	73	31.23	46.00
994	07/09/2021 18:30	1	58	58	32.91	54.00
995	07/09/2021 19:00	1	39	39	32.85	47.00
996	07/09/2021 19:30	1	28	28	31.75	48.00
997	07/09/2021 20:00	1	19	19	33.21	48.00
998	07/09/2021 20:30	1	19	19	36.32	50.00
999	07/09/2021 21:00	1	26	26	38.96	56.00
1000	07/09/2021 21:30	1	18	18	34.33	51.00
1001	07/09/2021 22:00	1	17	17	36.35	55.00
1002	07/09/2021 22:30	1	15	15	38.80	70.00
1003	07/09/2021 23:00	1	4	4	32.50	39.00
1004	07/09/2021 23:30	1	5	5	27.80	41.00
1005	08/09/2021 00:00	1	3	3	31.67	44.00
1006	08/09/2021 00:30	1	4	4	34.00	54.00
1007	08/09/2021 01:00	1	1	1	33.00	33.00
1008	08/09/2021 01:30	1	3	3	38.67	40.00
1009	08/09/2021 02:00	1	2	2	29.00	37.00
1010	08/09/2021 03:00	1	1	1	44.00	44.00
1011	08/09/2021 03:30	1	4	4	40.75	49.00
1012	08/09/2021 04:00	1	1	1	39.00	39.00
1013	08/09/2021 04:30	1	5	5	39.60	53.00
1014	08/09/2021 05:00	1	6	6	37.50	47.00
1015	08/09/2021 05:30	1	28	28	38.71	53.00
1016	08/09/2021 06:00	1	20	20	35.70	53.00
1017	08/09/2021 06:30	1	33	33	37.12	58.00
1018	08/09/2021 07:00	1	38	38	37.45	66.00
1019	08/09/2021 07:30	1	53	53	32.81	63.00
1020	08/09/2021 08:00	1	41	41	32.32	45.00
1021	08/09/2021 08:30	1	66	66	33.26	45.00
1022	08/09/2021 09:00	1	45	45	33.73	47.00
1023	08/09/2021 09:30	1	39	39	31.49	45.00
1024	08/09/2021 10:00	1	54	54	30.67	52.00
1025	08/09/2021 10:30	1	58	58	30.84	47.00
1026	08/09/2021 11:00	1	57	57	29.47	48.00
1027	08/09/2021 11:30	1	56	56	30.29	49.00
1028	08/09/2021 12:00	1	68	68	30.57	52.00
1029	08/09/2021 12:30	1	72	72	33.42	50.00
1030	08/09/2021 13:00	1	57	57	33.54	47.00
1031	08/09/2021 13:30	1	63	63	32.25	49.00
1032	08/09/2021 14:00	1	45	45	33.00	47.00
1033	08/09/2021 14:30	1	55	55	31.38	52.00
1034	08/09/2021 15:00	1	60	60	30.62	46.00
1035	08/09/2021 15:30	1	63	63	31.86	44.00
1036	08/09/2021 16:00	1	68	68	30.26	54.00
1037	08/09/2021 16:30	1	63	63	30.79	47.00
1038	08/09/2021 17:00	1	74	74	32.18	60.00
1039	08/09/2021 17:30	1	67	67	33.30	53.00
1040	08/09/2021 18:00	1	72	72	32.28	54.00
1041	08/09/2021 18:30	1	56	56	32.21	62.00
1042	08/09/2021 19:00	1	62	62	31.29	45.00
1043	08/09/2021 19:30	1	41	41	32.44	54.00
1044	08/09/2021 20:00	1	28	28	32.50	49.00
1045	08/09/2021 20:30	1	29	29	38.34	76.00
1046	08/09/2021 21:00	1	28	28	33.00	56.00
1047	08/09/2021 21:30	1	15	15	35.07	50.00
1048	08/09/2021 22:00	1	16	16	37.69	48.00
1049	08/09/2021 22:30	1	6	6	31.17	41.00
1050	08/09/2021 23:00	1	7	7	36.00	43.00
1051	08/09/2021 23:30	1	12	12	40.25	55.00
1052	09/09/2021 00:00	1	3	3	36.33	44.00
1053	09/09/2021 00:30	1	3	3	24.33	28.00
1054	09/09/2021 01:00	1	2	2	44.50	49.00
1055	09/09/2021 01:30	1	1	1	45.00	45.00
1056	09/09/2021 02:00	1	1	1	49.00	49.00
1057	09/09/2021 02:30	1	3	3	28.33	44.00
1058	09/09/2021 03:00	1	4	4	37.25	58.00
1059	09/09/2021 03:30	1	3	3	44.00	48.00
1060	09/09/2021 04:00	1	5	5	36.20	54.00
1061	09/09/2021 04:30	1	4	4	44.00	46.00
1062	09/09/2021 05:00	1	8	8	31.88	42.00
1063	09/09/2021 05:30	1	26	26	36.38	49.00
1064	09/09/2021 06:00	1	25	25	37.60	54.00
1065	09/09/2021 06:30	1	34	34	38.44	71.00
1066	09/09/2021 07:00	1	45	45	35.13	58.00
1067	09/09/2021 07:30	1	65	65	32.85	51.00
1068	09/09/2021 08:00	1	42	42	34.07	51.00
1069	09/09/2021 08:30	1	60	60	34.72	53.00
1070	09/09/2021 09:00	1	35	35	32.66	47.00
1071	09/09/2021 09:30	1	41	41	31.76	45.00
1072	09/09/2021 10:00	1	49	49	32.80	52.00
1073	09/09/2021 10:30	1	54	54	32.07	52.00
1074	09/09/2021 11:00	1	59	59	30.32	53.00
1075	09/09/2021 11:30	1	60	60	30.42	49.00
1076	09/09/2021 12:00	1	60	60	29.12	42.00
1077	09/09/2021 12:30	1	55	55	29.09	53.00
1078	09/09/2021 13:00	1	59	59	30.49	57.00
1079	09/09/2021 13:30	1	59	59	30.03	48.00
1080	09/09/2021 14:00	1	69	69	31.12	64.00
1081	09/09/2021 14:30	1	53	53	31.11	46.00
1082	09/09/2021 15:00	1	61	61	29.34	41.00
1083	09/09/2021 15:30	1	60	60	32.17	53.00
1084	09/09/2021 16:00	1	63	63	31.27	48.00
1085	09/09/2021 16:30	1	81	81	31.37	45.00
1086	09/09/2021 17:00	1	81	81	31.80	55.00
1087	09/09/2021 17:30	1	63	63	29.43	62.00
1088	09/09/2021 18:00	1	63	63	31.98	51.00
1089	09/09/2021 18:30	1	46	46	34.85	47.00
1090	09/09/2021 19:00	1	42	42	31.98	55.00
1091	09/09/2021 19:30	1	42	42	34.19	53.00
1092	09/09/2021 20:00	1	25	25	34.80	52.00
1093	09/09/2021 20:30	1	21	21	37.71	57.00
1094	09/09/2021 21:00	1	23	23	34.83	57.00
1095	09/09/2021 21:30	1	12	12	40.75	56.00
1096	09/09/2021 22:00	1	16	16	38.19	50.00
1097	09/09/2021 22:30	1	11	11	34.91	45.00
1098	09/09/2021 23:00	1	6	6	41.17	55.00
1099	09/09/2021 23:30	1	8	8	27.00	39.00
1100	10/09/2021 00:00	1	4	4	31.25	47.00
1101	10/09/2021 00:30	1	7	7	38.57	50.00
1102	10/09/2021 01:00	1	1	1	35.00	35.00
1103	10/09/2021 01:30	1	1	1	41.00	41.00
1104	10/09/2021 02:00	1	5	5	36.60	50.00
1105	10/09/2021 02:30	1	2	2	48.50	51.00
1106	10/09/2021 03:30	1	5	5	30.00	46.00
1107	10/09/2021 04:00	1	3	3	37.00	50.00
1108	10/09/2021 04:30	1	5	5	36.20	45.00
1109	10/09/2021 05:00	1	6	6	35.67	47.00
1110	10/09/2021 05:30	1	25	25	34.32	57.00
1111	10/09/2021 06:00	1	23	23	38.70	50.00
1112	10/09/2021 06:30	1	29	29	39.48	69.00
1113	10/09/2021 07:00	1	27	27	37.48	58.00
1114	10/09/2021 07:30	1	57	57	33.33	48.00
1115	10/09/2021 08:00	1	51	51	34.73	49.00
1116	10/09/2021 08:30	1	53	53	34.60	49.00
1117	10/09/2021 09:00	1	42	42	32.69	49.00
1118	10/09/2021 09:30	1	59	59	32.03	47.00
1119	10/09/2021 10:00	1	56	56	32.21	47.00
1120	10/09/2021 10:30	1	64	64	31.66	47.00
1121	10/09/2021 11:00	1	46	46	31.83	47.00
1122	10/09/2021 11:30	1	54	54	31.46	49.00
1123	10/09/2021 12:00	1	50	50	32.08	47.00
1124	10/09/2021 12:30	1	61	61	30.95	57.00
1125	10/09/2021 13:00	1	50	50	31.42	50.00
1126	10/09/2021 13:30	1	58	58	30.07	52.00
1127	10/09/2021 14:00	1	45	45	29.09	47.00
1128	10/09/2021 14:30	1	54	54	31.37	48.00
1129	10/09/2021 15:00	1	47	47	33.40	50.00
1130	10/09/2021 15:30	1	65	65	29.35	44.00
1131	10/09/2021 16:00	1	72	72	31.56	46.00
1132	10/09/2021 16:30	1	76	76	32.91	51.00
1133	10/09/2021 17:00	1	67	67	29.69	47.00
1134	10/09/2021 17:30	1	67	67	32.00	49.00
1135	10/09/2021 18:00	1	49	49	31.67	47.00
1136	10/09/2021 18:30	1	51	51	30.41	44.00
1137	10/09/2021 19:00	1	49	49	33.69	53.00
1138	10/09/2021 19:30	1	29	29	34.34	62.00
1139	10/09/2021 20:00	1	35	35	31.54	64.00
1140	10/09/2021 20:30	1	16	16	32.44	42.00
1141	10/09/2021 21:00	1	13	13	37.62	46.00
1142	10/09/2021 21:30	1	30	30	36.20	51.00
1143	10/09/2021 22:00	1	14	14	34.86	48.00
1144	10/09/2021 22:30	1	15	15	35.00	56.00
1145	10/09/2021 23:00	1	7	7	33.57	43.00
1146	10/09/2021 23:30	1	13	13	36.62	50.00
1147	11/09/2021 00:00	1	6	6	30.83	42.00
1148	11/09/2021 00:30	1	6	6	29.00	41.00
1149	11/09/2021 01:00	1	6	6	38.17	51.00
1150	11/09/2021 01:30	1	4	4	35.75	46.00
1151	11/09/2021 02:00	1	5	5	42.80	53.00
1152	11/09/2021 02:30	1	1	1	34.00	34.00
1153	11/09/2021 03:00	1	3	3	50.33	55.00
1154	11/09/2021 03:30	1	1	1	51.00	51.00
1155	11/09/2021 04:00	1	3	3	43.67	52.00
1156	11/09/2021 04:30	1	1	1	37.00	37.00
1157	11/09/2021 05:00	1	4	4	37.50	55.00
1158	11/09/2021 05:30	1	11	11	36.91	54.00
1159	11/09/2021 06:00	1	10	10	35.10	47.00
1160	11/09/2021 06:30	1	10	10	40.50	49.00
1161	11/09/2021 07:00	1	19	19	34.63	47.00
1162	11/09/2021 07:30	1	24	24	34.21	48.00
1163	11/09/2021 08:00	1	28	28	34.21	49.00
1164	11/09/2021 08:30	1	33	33	34.70	49.00
1165	11/09/2021 09:00	1	45	45	34.16	47.00
1166	11/09/2021 09:30	1	46	46	34.09	54.00
1167	11/09/2021 10:00	1	51	51	32.53	48.00
1168	11/09/2021 10:30	1	55	55	28.22	52.00
1169	11/09/2021 11:00	1	57	57	30.56	64.00
1170	11/09/2021 11:30	1	75	75	30.72	48.00
1171	11/09/2021 12:00	1	54	54	30.15	46.00
1172	11/09/2021 12:30	1	60	60	32.13	46.00
1173	11/09/2021 13:00	1	43	43	32.91	51.00
1174	11/09/2021 13:30	1	60	60	31.32	46.00
1175	11/09/2021 14:00	1	50	50	31.18	52.00
1176	11/09/2021 14:30	1	43	43	30.37	46.00
1177	11/09/2021 15:00	1	58	58	30.91	58.00
1178	11/09/2021 15:30	1	57	57	31.65	45.00
1179	11/09/2021 16:00	1	41	41	31.59	55.00
1180	11/09/2021 16:30	1	47	47	31.66	48.00
1181	11/09/2021 17:00	1	41	41	30.76	47.00
1182	11/09/2021 17:30	1	66	66	31.53	58.00
1183	11/09/2021 18:00	1	52	52	33.52	56.00
1184	11/09/2021 18:30	1	54	54	28.63	42.00
1185	11/09/2021 19:00	1	29	29	33.38	49.00
1186	11/09/2021 19:30	1	35	35	33.63	65.00
1187	11/09/2021 20:00	1	28	28	28.93	48.00
1188	11/09/2021 20:30	1	23	23	33.78	50.00
1189	11/09/2021 21:00	1	17	17	29.71	50.00
1190	11/09/2021 21:30	1	9	9	36.89	51.00
1191	11/09/2021 22:00	1	9	9	34.67	51.00
1192	11/09/2021 22:30	1	12	12	36.00	46.00
1193	11/09/2021 23:00	1	7	7	34.43	43.00
1194	11/09/2021 23:30	1	7	7	36.43	56.00
1195	12/09/2021 00:00	1	10	10	34.20	61.00
1196	12/09/2021 00:30	1	19	19	46.37	63.00
1197	12/09/2021 01:00	1	8	8	35.62	44.00
1198	12/09/2021 01:30	1	2	2	39.50	42.00
1199	12/09/2021 02:00	1	5	5	34.80	49.00
1200	12/09/2021 02:30	1	1	1	43.00	43.00
1201	12/09/2021 03:00	1	2	2	32.00	45.00
1202	12/09/2021 03:30	1	3	3	46.33	50.00
1203	12/09/2021 04:00	1	3	3	37.67	45.00
1204	12/09/2021 04:30	1	3	3	42.00	44.00
1205	12/09/2021 05:30	1	9	9	38.44	57.00
1206	12/09/2021 06:00	1	10	10	38.30	50.00
1207	12/09/2021 06:30	1	7	7	39.00	48.00
1208	12/09/2021 07:00	1	12	12	36.50	56.00
1209	12/09/2021 07:30	1	9	9	38.78	46.00
1210	12/09/2021 08:00	1	10	10	34.10	58.00
1211	12/09/2021 08:30	1	23	23	35.00	46.00
1212	12/09/2021 09:00	1	22	22	34.77	55.00
1213	12/09/2021 09:30	1	35	35	32.40	58.00
1214	12/09/2021 10:00	1	38	38	34.50	48.00
1215	12/09/2021 10:30	1	31	31	34.42	52.00
1216	12/09/2021 11:00	1	40	40	34.12	46.00
1217	12/09/2021 11:30	1	36	36	31.64	47.00
1218	12/09/2021 12:00	1	56	56	29.25	44.00
1219	12/09/2021 12:30	1	63	63	33.89	56.00
1220	12/09/2021 13:00	1	42	42	30.36	45.00
1221	12/09/2021 13:30	1	56	56	31.77	52.00
1222	12/09/2021 14:00	1	44	44	31.00	45.00
1223	12/09/2021 14:30	1	53	53	30.13	45.00
1224	12/09/2021 15:00	1	53	53	30.60	49.00
1225	12/09/2021 15:30	1	45	45	29.71	47.00
1226	12/09/2021 16:00	1	51	51	30.63	44.00
1227	12/09/2021 16:30	1	47	47	32.87	47.00
1228	12/09/2021 17:00	1	52	52	35.04	72.00
1229	12/09/2021 17:30	1	48	48	31.29	48.00
1230	12/09/2021 18:00	1	48	48	34.56	55.00
1231	12/09/2021 18:30	1	48	48	33.10	56.00
1232	12/09/2021 19:00	1	24	24	34.17	51.00
1233	12/09/2021 19:30	1	42	42	31.60	48.00
1234	12/09/2021 20:00	1	27	27	32.30	71.00
1235	12/09/2021 20:30	1	28	28	35.64	50.00
1236	12/09/2021 21:00	1	13	13	35.77	60.00
1237	12/09/2021 21:30	1	18	18	36.50	55.00
1238	12/09/2021 22:00	1	7	7	34.43	57.00
1239	12/09/2021 22:30	1	8	8	35.88	49.00
1240	12/09/2021 23:00	1	7	7	40.71	52.00
1241	12/09/2021 23:30	1	3	3	32.67	45.00
1242	13/09/2021 00:00	1	6	6	32.67	44.00
1243	13/09/2021 00:30	1	2	2	33.00	41.00
1244	13/09/2021 01:00	1	1	1	38.00	38.00
1245	13/09/2021 01:30	1	1	1	23.00	23.00
1246	13/09/2021 02:00	1	1	1	43.00	43.00
1247	13/09/2021 02:30	1	1	1	46.00	46.00
1248	13/09/2021 03:30	1	4	4	35.50	46.00
1249	13/09/2021 04:00	1	1	1	45.00	45.00
1250	13/09/2021 04:30	1	2	2	38.00	40.00
1251	13/09/2021 05:00	1	5	5	39.20	45.00
1252	13/09/2021 05:30	1	24	24	38.04	58.00
1253	13/09/2021 06:00	1	20	20	33.45	43.00
1254	13/09/2021 06:30	1	40	40	34.02	55.00
1255	13/09/2021 07:00	1	50	50	34.16	62.00
1256	13/09/2021 07:30	1	57	57	33.32	47.00
1257	13/09/2021 08:00	1	73	73	33.47	63.00
1258	13/09/2021 08:30	1	52	52	32.81	46.00
1259	13/09/2021 09:00	1	46	46	32.61	51.00
1260	13/09/2021 09:30	1	56	56	32.64	50.00
1261	13/09/2021 10:00	1	35	35	26.86	45.00
1262	13/09/2021 10:30	1	43	43	32.09	58.00
1263	13/09/2021 11:00	1	54	54	31.43	48.00
1264	13/09/2021 11:30	1	55	55	28.29	43.00
1265	13/09/2021 12:00	1	47	47	28.28	43.00
1266	13/09/2021 12:30	1	45	45	29.98	47.00
1267	13/09/2021 13:00	1	76	76	29.84	47.00
1268	13/09/2021 13:30	1	68	68	31.41	51.00
1269	13/09/2021 14:00	1	46	46	31.00	44.00
1270	13/09/2021 14:30	1	50	50	30.34	45.00
1271	13/09/2021 15:00	1	59	59	30.19	47.00
1272	13/09/2021 15:30	1	69	69	30.77	49.00
1273	13/09/2021 16:00	1	58	58	29.38	45.00
1274	13/09/2021 16:30	1	75	75	30.93	59.00
1275	13/09/2021 17:00	1	69	69	31.29	52.00
1276	13/09/2021 17:30	1	80	80	33.25	48.00
1277	13/09/2021 18:00	1	59	59	33.46	56.00
1278	13/09/2021 18:30	1	69	69	32.90	48.00
1279	13/09/2021 19:00	1	38	38	33.87	45.00
1280	13/09/2021 19:30	1	38	38	34.58	54.00
1281	13/09/2021 20:00	1	34	34	33.53	78.00
1282	13/09/2021 20:30	1	24	24	34.75	49.00
1283	13/09/2021 21:00	1	16	16	32.69	44.00
1284	13/09/2021 21:30	1	14	14	38.86	51.00
1285	13/09/2021 22:00	1	10	10	35.70	50.00
1286	13/09/2021 22:30	1	8	8	35.75	51.00
1287	13/09/2021 23:00	1	6	6	33.50	49.00
1288	13/09/2021 23:30	1	5	5	34.40	49.00
1289	14/09/2021 00:00	1	3	3	45.00	49.00
1290	14/09/2021 00:30	1	5	5	39.60	62.00
1291	14/09/2021 01:00	1	1	1	30.00	30.00
1292	14/09/2021 01:30	1	2	2	54.50	78.00
1293	14/09/2021 02:00	1	5	5	42.00	62.00
1294	14/09/2021 02:30	1	1	1	42.00	42.00
1295	14/09/2021 03:00	1	2	2	29.00	37.00
1296	14/09/2021 03:30	1	3	3	42.67	47.00
1297	14/09/2021 04:00	1	1	1	41.00	41.00
1298	14/09/2021 05:00	1	7	7	32.86	48.00
1299	14/09/2021 05:30	1	21	21	35.19	51.00
1300	14/09/2021 06:00	1	25	25	36.68	47.00
1301	14/09/2021 06:30	1	37	37	36.03	48.00
1302	14/09/2021 07:00	1	49	49	34.33	64.00
1303	14/09/2021 07:30	1	50	50	32.02	58.00
1304	14/09/2021 08:00	1	51	51	30.75	48.00
1305	14/09/2021 08:30	1	52	52	34.17	47.00
1306	14/09/2021 09:00	1	53	53	30.58	52.00
1307	14/09/2021 09:30	1	52	52	31.71	48.00
1308	14/09/2021 10:00	1	46	46	32.96	55.00
1309	14/09/2021 10:30	1	48	48	31.69	46.00
1310	14/09/2021 11:00	1	46	46	29.93	48.00
1311	14/09/2021 11:30	1	59	59	29.80	49.00
1312	14/09/2021 12:00	1	55	55	28.44	47.00
1313	14/09/2021 12:30	1	55	55	29.98	47.00
1314	14/09/2021 13:00	1	69	69	31.33	47.00
1315	14/09/2021 13:30	1	72	72	30.43	59.00
1316	14/09/2021 14:00	1	50	50	30.02	43.00
1317	14/09/2021 14:30	1	50	50	33.76	51.00
1318	14/09/2021 15:00	1	64	64	32.06	44.00
1319	14/09/2021 15:30	1	72	72	29.12	52.00
1320	14/09/2021 16:00	1	63	63	32.00	59.00
1321	14/09/2021 16:30	1	88	88	29.98	54.00
1322	14/09/2021 17:00	1	78	78	29.74	45.00
1323	14/09/2021 17:30	1	67	67	29.07	46.00
1324	14/09/2021 18:00	1	58	58	31.64	46.00
1325	14/09/2021 18:30	1	57	57	33.18	51.00
1326	14/09/2021 19:00	1	30	30	32.43	58.00
1327	14/09/2021 19:30	1	39	39	32.87	51.00
1328	14/09/2021 20:00	1	30	30	34.63	44.00
1329	14/09/2021 20:30	1	21	21	31.90	58.00
1330	14/09/2021 21:00	1	24	24	35.00	52.00
1331	14/09/2021 21:30	1	14	14	34.29	59.00
1332	14/09/2021 22:00	1	15	15	41.53	62.00
1333	14/09/2021 22:30	1	10	10	35.60	44.00
1334	14/09/2021 23:00	1	6	6	36.83	50.00
1335	14/09/2021 23:30	1	7	7	42.00	51.00
1336	15/09/2021 00:00	1	4	4	46.50	61.00
1337	15/09/2021 00:30	1	4	4	34.50	39.00
1338	15/09/2021 01:00	1	4	4	41.75	79.00
1339	15/09/2021 02:00	1	2	2	49.00	56.00
1340	15/09/2021 03:00	1	3	3	33.00	39.00
1341	15/09/2021 03:30	1	5	5	41.80	54.00
1342	15/09/2021 04:30	1	1	1	35.00	35.00
1343	15/09/2021 05:00	1	5	5	39.60	54.00
1344	15/09/2021 05:30	1	24	24	35.42	52.00
1345	15/09/2021 06:00	1	20	20	39.15	53.00
1346	15/09/2021 06:30	1	39	39	36.49	49.00
1347	15/09/2021 07:00	1	45	45	36.36	63.00
1348	15/09/2021 07:30	1	59	59	30.98	47.00
1349	15/09/2021 08:00	1	56	56	32.62	48.00
1350	15/09/2021 08:30	1	61	61	32.59	48.00
1351	15/09/2021 09:00	1	43	43	31.63	46.00
1352	15/09/2021 09:30	1	51	51	30.94	47.00
1353	15/09/2021 10:00	1	42	42	29.40	45.00
1354	15/09/2021 10:30	1	49	49	30.55	45.00
1355	15/09/2021 11:00	1	47	47	32.19	50.00
1356	15/09/2021 11:30	1	36	36	31.00	52.00
1357	15/09/2021 12:00	1	45	45	34.31	50.00
1358	15/09/2021 12:30	1	56	56	32.75	56.00
1359	15/09/2021 13:00	1	49	49	32.90	47.00
1360	15/09/2021 13:30	1	53	53	31.43	48.00
1361	15/09/2021 14:00	1	51	51	31.94	50.00
1362	15/09/2021 14:30	1	56	56	32.23	53.00
1363	15/09/2021 15:00	1	56	56	31.61	47.00
1364	15/09/2021 15:30	1	67	67	30.78	48.00
1365	15/09/2021 16:00	1	75	75	32.24	55.00
1366	15/09/2021 16:30	1	63	63	32.21	46.00
1367	15/09/2021 17:00	1	64	64	31.59	46.00
1368	15/09/2021 17:30	1	59	59	33.00	48.00
1369	15/09/2021 18:00	1	65	65	32.49	59.00
1370	15/09/2021 18:30	1	46	46	31.50	50.00
1371	15/09/2021 19:00	1	39	39	32.10	46.00
1372	15/09/2021 19:30	1	23	23	34.83	64.00
1373	15/09/2021 20:00	1	34	34	36.21	59.00
1374	15/09/2021 20:30	1	21	21	35.38	52.00
1375	15/09/2021 21:00	1	24	24	33.79	67.00
1376	15/09/2021 21:30	1	17	17	36.59	59.00
1377	15/09/2021 22:00	1	7	7	40.71	55.00
1378	15/09/2021 22:30	1	13	13	38.00	50.00
1379	15/09/2021 23:00	1	5	5	44.20	53.00
1380	15/09/2021 23:30	1	9	9	36.11	52.00
1381	16/09/2021 00:00	1	4	4	46.75	59.00
1382	16/09/2021 00:30	1	1	1	33.00	33.00
1383	16/09/2021 01:00	1	6	6	40.67	56.00
1384	16/09/2021 01:30	1	4	4	34.25	39.00
1385	16/09/2021 02:00	1	1	1	28.00	28.00
1386	16/09/2021 02:30	1	1	1	38.00	38.00
1387	16/09/2021 03:00	1	2	2	29.50	34.00
1388	16/09/2021 03:30	1	4	4	33.00	52.00
1389	16/09/2021 04:30	1	1	1	43.00	43.00
1390	16/09/2021 05:00	1	5	5	35.40	46.00
1391	16/09/2021 05:30	1	20	20	36.75	51.00
1392	16/09/2021 06:00	1	16	16	34.50	59.00
1393	16/09/2021 06:30	1	35	35	36.14	57.00
1394	16/09/2021 07:00	1	53	53	34.64	53.00
1395	16/09/2021 07:30	1	71	71	36.17	53.00
1396	16/09/2021 08:00	1	52	52	34.21	64.00
1397	16/09/2021 08:30	1	60	60	35.50	51.00
1398	16/09/2021 09:00	1	54	54	37.31	50.00
1399	16/09/2021 09:30	1	46	46	32.91	50.00
1400	16/09/2021 10:00	1	56	56	33.79	53.00
1401	16/09/2021 10:30	1	45	45	32.18	54.00
1402	16/09/2021 11:00	1	58	58	32.26	57.00
1403	16/09/2021 11:30	1	41	41	32.71	46.00
1404	16/09/2021 12:00	1	48	48	31.96	45.00
1405	16/09/2021 12:30	1	44	44	32.73	50.00
1406	16/09/2021 13:00	1	62	62	30.61	50.00
1407	16/09/2021 13:30	1	47	47	28.64	49.00
1408	16/09/2021 14:00	1	47	47	32.34	48.00
1409	16/09/2021 14:30	1	43	43	32.00	51.00
1410	16/09/2021 15:00	1	43	43	29.44	47.00
1411	16/09/2021 15:30	1	64	64	33.03	48.00
1412	16/09/2021 16:00	1	65	65	31.17	58.00
1413	16/09/2021 16:30	1	77	77	30.68	50.00
1414	16/09/2021 17:00	1	73	73	32.55	66.00
1415	16/09/2021 17:30	1	60	60	31.47	49.00
1416	16/09/2021 18:00	1	62	62	32.69	48.00
1417	16/09/2021 18:30	1	50	50	32.24	46.00
1418	16/09/2021 19:00	1	43	43	35.12	47.00
1419	16/09/2021 19:30	1	24	24	32.25	45.00
1420	16/09/2021 20:00	1	36	36	34.86	54.00
1421	16/09/2021 20:30	1	25	25	36.76	49.00
1422	16/09/2021 21:00	1	14	14	34.71	46.00
1423	16/09/2021 21:30	1	20	20	35.10	49.00
1424	16/09/2021 22:00	1	15	15	34.93	42.00
1425	16/09/2021 22:30	1	10	10	28.00	42.00
1426	16/09/2021 23:00	1	8	8	38.00	50.00
1427	16/09/2021 23:30	1	8	8	35.00	52.00
1428	17/09/2021 00:00	1	7	7	42.00	51.00
1429	17/09/2021 00:30	1	1	1	30.00	30.00
1430	17/09/2021 01:00	1	1	1	35.00	35.00
1431	17/09/2021 01:30	1	3	3	37.00	39.00
1432	17/09/2021 02:00	1	1	1	40.00	40.00
1433	17/09/2021 03:00	1	1	1	43.00	43.00
1434	17/09/2021 03:30	1	3	3	43.00	50.00
1435	17/09/2021 04:00	1	2	2	39.50	43.00
1436	17/09/2021 04:30	1	1	1	40.00	40.00
1437	17/09/2021 05:00	1	7	7	37.29	49.00
1438	17/09/2021 05:30	1	25	25	35.12	49.00
1439	17/09/2021 06:00	1	27	27	36.81	51.00
1440	17/09/2021 06:30	1	28	28	34.39	47.00
1441	17/09/2021 07:00	1	39	39	33.44	55.00
1442	17/09/2021 07:30	1	57	57	32.98	64.00
1443	17/09/2021 08:00	1	47	47	33.68	51.00
1444	17/09/2021 08:30	1	50	50	36.44	50.00
1445	17/09/2021 09:00	1	59	59	34.71	55.00
1446	17/09/2021 09:30	1	43	43	33.56	47.00
1447	17/09/2021 10:00	1	41	41	33.59	45.00
1448	17/09/2021 10:30	1	54	54	34.19	52.00
1449	17/09/2021 11:00	1	54	54	32.28	53.00
1450	17/09/2021 11:30	1	73	73	31.15	61.00
1451	17/09/2021 12:00	1	59	59	28.80	49.00
1452	17/09/2021 12:30	1	63	63	31.75	49.00
1453	17/09/2021 13:00	1	76	76	31.84	54.00
1454	17/09/2021 13:30	1	63	63	33.52	55.00
1455	17/09/2021 14:00	1	80	80	31.95	50.00
1456	17/09/2021 14:30	1	57	57	32.23	46.00
1457	17/09/2021 15:00	1	66	66	31.70	55.00
1458	17/09/2021 15:30	1	65	65	30.29	46.00
1459	17/09/2021 16:00	1	66	66	29.94	58.00
1460	17/09/2021 16:30	1	69	69	30.12	49.00
1461	17/09/2021 17:00	1	64	64	29.56	46.00
1462	17/09/2021 17:30	1	59	59	32.03	48.00
1463	17/09/2021 18:00	1	73	73	32.47	82.00
1464	17/09/2021 18:30	1	58	58	30.53	50.00
1465	17/09/2021 19:00	1	46	46	29.59	45.00
1466	17/09/2021 19:30	1	41	41	32.90	47.00
1467	17/09/2021 20:00	1	31	31	33.10	59.00
1468	17/09/2021 20:30	1	28	28	35.93	51.00
1469	17/09/2021 21:00	1	11	11	34.00	47.00
1470	17/09/2021 21:30	1	21	21	33.86	53.00
1471	17/09/2021 22:00	1	14	14	36.43	49.00
1472	17/09/2021 22:30	1	15	15	34.20	50.00
1473	17/09/2021 23:00	1	15	15	36.47	48.00
1474	17/09/2021 23:30	1	13	13	34.00	45.00
1475	18/09/2021 00:00	1	7	7	39.86	75.00
1476	18/09/2021 00:30	1	9	9	37.78	63.00
1477	18/09/2021 01:00	1	3	3	29.00	42.00
1478	18/09/2021 01:30	1	4	4	32.25	42.00
1479	18/09/2021 02:00	1	3	3	35.67	46.00
1480	18/09/2021 02:30	1	4	4	37.25	42.00
1481	18/09/2021 03:00	1	4	4	48.75	57.00
1482	18/09/2021 03:30	1	3	3	49.33	56.00
1483	18/09/2021 04:00	1	2	2	39.00	54.00
1484	18/09/2021 04:30	1	2	2	43.00	66.00
1485	18/09/2021 05:00	1	5	5	45.20	64.00
1486	18/09/2021 05:30	1	11	11	36.82	50.00
1487	18/09/2021 06:00	1	10	10	38.40	51.00
1488	18/09/2021 06:30	1	10	10	45.30	58.00
1489	18/09/2021 07:00	1	18	18	33.17	49.00
1490	18/09/2021 07:30	1	19	19	37.00	63.00
1491	18/09/2021 08:00	1	26	26	36.27	52.00
1492	18/09/2021 08:30	1	31	31	33.26	46.00
1493	18/09/2021 09:00	1	50	50	31.44	47.00
1494	18/09/2021 09:30	1	51	51	35.06	52.00
1495	18/09/2021 10:00	1	50	50	31.84	47.00
1496	18/09/2021 10:30	1	68	68	32.49	54.00
1497	18/09/2021 11:00	1	57	57	31.65	54.00
1498	18/09/2021 11:30	1	68	68	30.97	52.00
1499	18/09/2021 12:00	1	70	70	30.70	52.00
1500	18/09/2021 12:30	1	75	75	30.44	52.00
1501	18/09/2021 13:00	1	59	59	30.32	50.00
1502	18/09/2021 13:30	1	52	52	31.50	54.00
1503	18/09/2021 14:00	1	66	66	30.18	55.00
1504	18/09/2021 14:30	1	61	61	30.16	51.00
1505	18/09/2021 15:00	1	57	57	31.63	55.00
1506	18/09/2021 15:30	1	65	65	33.49	50.00
1507	18/09/2021 16:00	1	48	48	29.96	51.00
1508	18/09/2021 16:30	1	53	53	33.32	51.00
1509	18/09/2021 17:00	1	36	36	31.22	43.00
1510	18/09/2021 17:30	1	48	48	29.04	40.00
1511	18/09/2021 18:00	1	49	49	28.65	43.00
1512	18/09/2021 18:30	1	42	42	31.81	47.00
1513	18/09/2021 19:00	1	35	35	33.06	49.00
1514	18/09/2021 19:30	1	35	35	31.40	46.00
1515	18/09/2021 20:00	1	26	26	37.69	54.00
1516	18/09/2021 20:30	1	17	17	36.59	57.00
1517	18/09/2021 21:00	1	18	18	35.83	49.00
1518	18/09/2021 21:30	1	22	22	35.00	48.00
1519	18/09/2021 22:00	1	12	12	36.50	62.00
1520	18/09/2021 22:30	1	20	20	37.10	60.00
1521	18/09/2021 23:00	1	9	9	40.56	55.00
1522	18/09/2021 23:30	1	9	9	33.11	50.00
1523	19/09/2021 00:00	1	7	7	29.71	58.00
1524	19/09/2021 00:30	1	11	11	34.82	44.00
1525	19/09/2021 01:00	1	6	6	29.33	40.00
1526	19/09/2021 01:30	1	7	7	27.00	33.00
1527	19/09/2021 02:30	1	5	5	49.20	101.00
1528	19/09/2021 03:00	1	3	3	45.00	57.00
1529	19/09/2021 03:30	1	4	4	40.00	47.00
1530	19/09/2021 04:30	1	4	4	35.50	49.00
1531	19/09/2021 05:00	1	2	2	31.50	41.00
1532	19/09/2021 05:30	1	7	7	34.57	45.00
1533	19/09/2021 06:00	1	6	6	39.67	44.00
1534	19/09/2021 06:30	1	3	3	42.00	55.00
1535	19/09/2021 07:00	1	10	10	33.30	51.00
1536	19/09/2021 07:30	1	9	9	35.89	52.00
1537	19/09/2021 08:00	1	19	19	36.74	46.00
1538	19/09/2021 08:30	1	44	44	34.36	49.00
1539	19/09/2021 09:00	1	26	26	34.54	49.00
1540	19/09/2021 09:30	1	41	41	33.93	51.00
1541	19/09/2021 10:00	1	38	38	31.55	48.00
1542	19/09/2021 10:30	1	46	46	33.24	46.00
1543	19/09/2021 11:00	1	40	40	31.45	52.00
1544	19/09/2021 11:30	1	41	41	31.39	47.00
1545	19/09/2021 12:00	1	57	57	32.81	52.00
1546	19/09/2021 12:30	1	59	59	31.00	43.00
1547	19/09/2021 13:00	1	45	45	32.71	50.00
1548	19/09/2021 13:30	1	44	44	33.00	51.00
1549	19/09/2021 14:00	1	36	36	31.25	51.00
1550	19/09/2021 14:30	1	29	29	34.21	56.00
1551	19/09/2021 15:00	1	43	43	32.02	49.00
1552	19/09/2021 15:30	1	24	24	29.21	42.00
1553	19/09/2021 16:00	1	44	44	32.91	65.00
1554	19/09/2021 16:30	1	23	23	38.35	54.00
1555	19/09/2021 17:00	1	30	30	32.93	47.00
1556	19/09/2021 17:30	1	34	34	33.47	50.00
1557	19/09/2021 18:00	1	28	28	35.64	49.00
1558	19/09/2021 18:30	1	33	33	33.27	46.00
1559	19/09/2021 19:00	1	30	30	34.87	48.00
1560	19/09/2021 19:30	1	25	25	33.44	52.00
1561	19/09/2021 20:00	1	19	19	37.11	47.00
1562	19/09/2021 20:30	1	16	16	37.00	52.00
1563	19/09/2021 21:00	1	9	9	37.33	47.00
1564	19/09/2021 21:30	1	18	18	37.72	51.00
1565	19/09/2021 22:00	1	7	7	42.29	54.00
1566	19/09/2021 22:30	1	6	6	35.17	43.00
1567	19/09/2021 23:00	1	3	3	34.33	42.00
1568	19/09/2021 23:30	1	5	5	35.20	41.00
1569	20/09/2021 00:00	1	4	4	34.75	39.00
1570	20/09/2021 00:30	1	1	1	35.00	35.00
1571	20/09/2021 01:30	1	1	1	51.00	51.00
1572	20/09/2021 02:00	1	2	2	30.00	30.00
1573	20/09/2021 02:30	1	2	2	42.50	46.00
1574	20/09/2021 03:30	1	3	3	37.00	46.00
1575	20/09/2021 04:00	1	2	2	41.50	43.00
1576	20/09/2021 04:30	1	2	2	40.50	43.00
1577	20/09/2021 05:00	1	7	7	38.43	51.00
1578	20/09/2021 05:30	1	23	23	36.39	48.00
1579	20/09/2021 06:00	1	24	24	35.92	45.00
1580	20/09/2021 06:30	1	28	28	33.61	51.00
1581	20/09/2021 07:00	1	46	46	35.37	64.00
1582	20/09/2021 07:30	1	51	51	34.12	51.00
1583	20/09/2021 08:00	1	62	62	33.60	48.00
1584	20/09/2021 08:30	1	54	54	35.57	47.00
1585	20/09/2021 09:00	1	33	33	33.58	49.00
1586	20/09/2021 09:30	1	54	54	31.11	51.00
1587	20/09/2021 10:00	1	46	46	32.78	46.00
1588	20/09/2021 10:30	1	39	39	32.41	46.00
1589	20/09/2021 11:00	1	47	47	35.83	67.00
1590	20/09/2021 11:30	1	33	33	33.88	48.00
1591	20/09/2021 12:00	1	37	37	34.92	49.00
1592	20/09/2021 12:30	1	61	61	31.69	53.00
1593	20/09/2021 13:00	1	48	48	31.06	56.00
1594	20/09/2021 13:30	1	58	58	32.53	64.00
1595	20/09/2021 14:00	1	48	48	33.25	54.00
1596	20/09/2021 14:30	1	67	67	31.16	50.00
1597	20/09/2021 15:00	1	46	46	30.37	43.00
1598	20/09/2021 15:30	1	58	58	30.86	51.00
1599	20/09/2021 16:00	1	59	59	31.63	50.00
1600	20/09/2021 16:30	1	64	64	29.81	46.00
1601	20/09/2021 17:00	1	68	68	31.97	48.00
1602	20/09/2021 17:30	1	65	65	32.40	51.00
1603	20/09/2021 18:00	1	59	59	31.68	49.00
1604	20/09/2021 18:30	1	78	78	32.56	51.00
1605	20/09/2021 19:00	1	40	40	30.32	46.00
1606	20/09/2021 19:30	1	40	40	31.80	47.00
1607	20/09/2021 20:00	1	27	27	31.07	41.00
1608	20/09/2021 20:30	1	14	14	32.93	52.00
1609	20/09/2021 21:00	1	13	13	35.15	46.00
1610	20/09/2021 21:30	1	19	19	35.42	50.00
1611	20/09/2021 22:00	1	10	10	36.00	47.00
1612	20/09/2021 22:30	1	6	6	36.83	52.00
1613	20/09/2021 23:00	1	2	2	20.50	23.00
1614	20/09/2021 23:30	1	5	5	38.80	55.00
1615	21/09/2021 00:00	1	4	4	37.50	53.00
1616	21/09/2021 00:30	1	4	4	32.00	36.00
1617	21/09/2021 01:00	1	2	2	28.00	33.00
1618	21/09/2021 01:30	1	3	3	43.67	54.00
1619	21/09/2021 02:00	1	2	2	41.50	46.00
1620	21/09/2021 03:00	1	1	1	36.00	36.00
1621	21/09/2021 03:30	1	4	4	42.75	59.00
1622	21/09/2021 04:30	1	3	3	35.67	41.00
1623	21/09/2021 05:00	1	7	7	39.29	46.00
1624	21/09/2021 05:30	1	26	26	36.62	51.00
1625	21/09/2021 06:00	1	15	15	37.53	49.00
1626	21/09/2021 06:30	1	31	31	36.00	52.00
1627	21/09/2021 07:00	1	47	47	36.77	47.00
1628	21/09/2021 07:30	1	64	64	34.00	62.00
1629	21/09/2021 08:00	1	61	61	36.05	74.00
1630	21/09/2021 08:30	1	53	53	32.45	49.00
1631	21/09/2021 09:00	1	49	49	34.53	51.00
1632	21/09/2021 09:30	1	38	38	32.00	46.00
1633	21/09/2021 10:00	1	43	43	33.05	50.00
1634	21/09/2021 10:30	1	51	51	30.78	45.00
1635	21/09/2021 11:00	1	52	52	30.52	47.00
1636	21/09/2021 11:30	1	54	54	32.69	52.00
1637	21/09/2021 12:00	1	57	57	31.61	48.00
1638	21/09/2021 12:30	1	59	59	30.61	44.00
1639	21/09/2021 13:00	1	63	63	32.52	50.00
1640	21/09/2021 13:30	1	58	58	29.83	48.00
1641	21/09/2021 14:00	1	56	56	30.52	59.00
1642	21/09/2021 14:30	1	44	44	30.25	49.00
1643	21/09/2021 15:00	1	54	54	31.43	50.00
1644	21/09/2021 15:30	1	73	73	29.75	44.00
1645	21/09/2021 16:00	1	65	65	31.66	51.00
1646	21/09/2021 16:30	1	79	79	29.56	47.00
1647	21/09/2021 17:00	1	79	79	32.80	53.00
1648	21/09/2021 17:30	1	68	68	28.91	44.00
1649	21/09/2021 18:00	1	69	69	32.14	63.00
1650	21/09/2021 18:30	1	71	71	32.54	45.00
1651	21/09/2021 19:00	1	40	40	31.95	51.00
1652	21/09/2021 19:30	1	31	31	34.74	52.00
1653	21/09/2021 20:00	1	29	29	30.97	49.00
1654	21/09/2021 20:30	1	17	17	35.35	49.00
1655	21/09/2021 21:00	1	27	27	33.78	60.00
1656	21/09/2021 21:30	1	11	11	35.91	52.00
1657	21/09/2021 22:00	1	19	19	39.79	58.00
1658	21/09/2021 22:30	1	13	13	36.23	56.00
1659	21/09/2021 23:00	1	7	7	33.14	50.00
1660	21/09/2021 23:30	1	9	9	37.44	48.00
1661	22/09/2021 00:00	1	2	2	49.50	54.00
1662	22/09/2021 00:30	1	2	2	33.00	34.00
1663	22/09/2021 01:00	1	1	1	36.00	36.00
1664	22/09/2021 01:30	1	3	3	40.33	53.00
1665	22/09/2021 02:00	1	5	5	36.80	58.00
1666	22/09/2021 02:30	1	1	1	41.00	41.00
1667	22/09/2021 03:30	1	6	6	42.83	54.00
1668	22/09/2021 04:00	1	2	2	34.00	42.00
1669	22/09/2021 04:30	1	3	3	36.67	46.00
1670	22/09/2021 05:00	1	9	9	39.11	52.00
1671	22/09/2021 05:30	1	29	29	34.69	53.00
1672	22/09/2021 06:00	1	23	23	35.09	52.00
1673	22/09/2021 06:30	1	38	38	36.00	68.00
1674	22/09/2021 07:00	1	52	52	34.52	49.00
1675	22/09/2021 07:30	1	74	74	30.93	49.00
1676	22/09/2021 08:00	1	58	58	33.00	59.00
1677	22/09/2021 08:30	1	49	49	35.71	48.00
1678	22/09/2021 09:00	1	31	31	35.90	73.00
1679	22/09/2021 09:30	1	38	38	33.32	43.00
1680	22/09/2021 10:00	1	48	48	30.56	46.00
1681	22/09/2021 10:30	1	54	54	30.57	50.00
1682	22/09/2021 11:00	1	45	45	34.04	52.00
1683	22/09/2021 11:30	1	65	65	29.55	46.00
1684	22/09/2021 12:00	1	60	60	27.53	46.00
1685	22/09/2021 12:30	1	53	53	32.23	86.00
1686	22/09/2021 13:00	1	49	49	28.39	46.00
1687	22/09/2021 13:30	1	63	63	32.40	46.00
1688	22/09/2021 14:00	1	56	56	31.27	52.00
1689	22/09/2021 14:30	1	72	72	29.11	56.00
1690	22/09/2021 15:00	1	55	55	30.07	48.00
1691	22/09/2021 15:30	1	71	71	29.25	44.00
1692	22/09/2021 16:00	1	81	81	29.96	48.00
1693	22/09/2021 16:30	1	76	76	30.91	58.00
1694	22/09/2021 17:00	1	76	76	31.30	45.00
1695	22/09/2021 17:30	1	62	62	28.95	45.00
1696	22/09/2021 18:00	1	59	59	30.78	51.00
1697	22/09/2021 18:30	1	63	63	32.17	59.00
1698	22/09/2021 19:00	1	46	46	33.24	47.00
1699	22/09/2021 19:30	1	31	31	34.00	46.00
1700	22/09/2021 20:00	1	26	26	36.27	51.00
1701	22/09/2021 20:30	1	30	30	33.93	54.00
1702	22/09/2021 21:00	1	18	18	32.17	47.00
1703	22/09/2021 21:30	1	10	10	30.40	45.00
1704	22/09/2021 22:00	1	14	14	38.07	51.00
1705	22/09/2021 22:30	1	8	8	36.88	55.00
1706	22/09/2021 23:00	1	3	3	38.33	41.00
1707	22/09/2021 23:30	1	6	6	31.33	40.00
1708	23/09/2021 00:00	1	3	3	30.33	37.00
1709	23/09/2021 00:30	1	3	3	41.67	58.00
1710	23/09/2021 01:00	1	1	1	28.00	28.00
1711	23/09/2021 01:30	1	1	1	26.00	26.00
1712	23/09/2021 02:00	1	2	2	32.00	37.00
1713	23/09/2021 02:30	1	1	1	39.00	39.00
1714	23/09/2021 03:00	1	2	2	31.00	36.00
1715	23/09/2021 03:30	1	4	4	49.00	54.00
1716	23/09/2021 04:00	1	4	4	37.50	49.00
1717	23/09/2021 04:30	1	2	2	28.00	29.00
1718	23/09/2021 05:00	1	7	7	34.86	43.00
1719	23/09/2021 05:30	1	22	22	36.09	53.00
1720	23/09/2021 06:00	1	18	18	36.17	55.00
1721	23/09/2021 06:30	1	36	36	35.31	52.00
1722	23/09/2021 07:00	1	56	56	32.77	52.00
1723	23/09/2021 07:30	1	61	61	34.97	60.00
1724	23/09/2021 08:00	1	68	68	33.15	48.00
1725	23/09/2021 08:30	1	52	52	33.85	52.00
1726	23/09/2021 09:00	1	61	61	32.80	46.00
1727	23/09/2021 09:30	1	49	49	31.94	49.00
1728	23/09/2021 10:00	1	49	49	32.39	48.00
1729	23/09/2021 10:30	1	27	27	31.04	44.00
1730	23/09/2021 11:00	1	50	50	27.38	52.00
1731	23/09/2021 11:30	1	43	43	29.23	51.00
1732	23/09/2021 12:00	1	61	61	29.20	51.00
1733	23/09/2021 12:30	1	47	47	29.26	51.00
1734	23/09/2021 13:00	1	64	64	31.53	49.00
1735	23/09/2021 13:30	1	61	61	30.62	46.00
1736	23/09/2021 14:00	1	50	50	29.34	49.00
1737	23/09/2021 14:30	1	66	66	31.18	47.00
1738	23/09/2021 15:00	1	48	48	30.92	47.00
1739	23/09/2021 15:30	1	68	68	32.91	44.00
1740	23/09/2021 16:00	1	60	60	29.60	49.00
1741	23/09/2021 16:30	1	71	71	33.15	52.00
1742	23/09/2021 17:00	1	62	62	30.45	46.00
1743	23/09/2021 17:30	1	63	63	28.92	45.00
1744	23/09/2021 18:00	1	71	71	30.41	45.00
1745	23/09/2021 18:30	1	65	65	27.91	44.00
1746	23/09/2021 19:00	1	44	44	33.68	53.00
1747	23/09/2021 19:30	1	37	37	30.78	54.00
1748	23/09/2021 20:00	1	40	40	32.45	47.00
1749	23/09/2021 20:30	1	28	28	33.86	49.00
1750	23/09/2021 21:00	1	22	22	34.64	50.00
1751	23/09/2021 21:30	1	21	21	36.76	66.00
1752	23/09/2021 22:00	1	16	16	34.50	49.00
1753	23/09/2021 22:30	1	9	9	36.00	59.00
1754	23/09/2021 23:00	1	4	4	38.25	46.00
1755	23/09/2021 23:30	1	9	9	31.11	50.00
1756	24/09/2021 00:30	1	3	3	30.00	39.00
1757	24/09/2021 01:00	1	5	5	44.00	50.00
1758	24/09/2021 01:30	1	4	4	53.00	59.00
1759	24/09/2021 03:00	1	1	1	23.00	23.00
1760	24/09/2021 03:30	1	3	3	43.33	52.00
1761	24/09/2021 04:00	1	3	3	26.33	40.00
1762	24/09/2021 04:30	1	1	1	33.00	33.00
1763	24/09/2021 05:00	1	4	4	36.75	43.00
1764	24/09/2021 05:30	1	26	26	35.38	50.00
1765	24/09/2021 06:00	1	20	20	37.25	52.00
1766	24/09/2021 06:30	1	30	30	36.53	58.00
1767	24/09/2021 07:00	1	50	50	34.98	54.00
1768	24/09/2021 07:30	1	55	55	30.89	61.00
1769	24/09/2021 08:00	1	51	51	35.63	51.00
1770	24/09/2021 08:30	1	60	60	35.42	49.00
1771	24/09/2021 09:00	1	64	64	32.38	52.00
1772	24/09/2021 09:30	1	41	41	33.95	47.00
1773	24/09/2021 10:00	1	49	49	33.02	49.00
1774	24/09/2021 10:30	1	52	52	32.94	66.00
1775	24/09/2021 11:00	1	50	50	32.52	45.00
1776	24/09/2021 11:30	1	67	67	31.66	50.00
1777	24/09/2021 12:00	1	71	71	33.24	49.00
1778	24/09/2021 12:30	1	76	76	29.47	47.00
1779	24/09/2021 13:00	1	75	75	32.07	49.00
1780	24/09/2021 13:30	1	84	84	34.35	55.00
1781	24/09/2021 14:00	1	61	61	34.70	61.00
1782	24/09/2021 14:30	1	71	71	36.86	52.00
1783	24/09/2021 15:00	1	80	80	32.11	54.00
1784	24/09/2021 15:30	1	74	74	35.18	54.00
1785	24/09/2021 16:00	1	65	65	30.78	44.00
1786	24/09/2021 16:30	1	57	57	33.51	50.00
1787	24/09/2021 17:00	1	68	68	29.19	60.00
1788	24/09/2021 17:30	1	72	72	33.03	50.00
1789	24/09/2021 18:00	1	61	61	29.74	43.00
1790	24/09/2021 18:30	1	57	57	29.44	84.00
1791	24/09/2021 19:00	1	38	38	30.92	43.00
1792	24/09/2021 19:30	1	47	47	33.02	59.00
1793	24/09/2021 20:00	1	26	26	33.00	47.00
1794	24/09/2021 20:30	1	23	23	31.87	47.00
1795	24/09/2021 21:00	1	12	12	34.42	45.00
1796	24/09/2021 21:30	1	24	24	38.42	62.00
1797	24/09/2021 22:00	1	18	18	39.00	63.00
1798	24/09/2021 22:30	1	15	15	32.07	44.00
1799	24/09/2021 23:00	1	16	16	32.44	52.00
1800	24/09/2021 23:30	1	14	14	33.50	48.00
1801	25/09/2021 00:00	1	7	7	44.71	65.00
1802	25/09/2021 00:30	1	8	8	34.75	57.00
1803	25/09/2021 01:00	1	2	2	33.50	36.00
1804	25/09/2021 01:30	1	3	3	40.00	55.00
1805	25/09/2021 02:00	1	4	4	32.50	43.00
1806	25/09/2021 02:30	1	3	3	37.67	52.00
1807	25/09/2021 03:00	1	3	3	31.33	49.00
1808	25/09/2021 03:30	1	5	5	45.80	58.00
1809	25/09/2021 04:00	1	2	2	41.00	60.00
1810	25/09/2021 04:30	1	2	2	40.00	42.00
1811	25/09/2021 05:00	1	5	5	46.00	53.00
1812	25/09/2021 05:30	1	13	13	34.92	49.00
1813	25/09/2021 06:00	1	12	12	33.67	45.00
1814	25/09/2021 06:30	1	16	16	37.38	49.00
1815	25/09/2021 07:00	1	17	17	34.06	46.00
1816	25/09/2021 07:30	1	23	23	37.43	50.00
1817	25/09/2021 08:00	1	29	29	35.69	56.00
1818	25/09/2021 08:30	1	21	21	34.67	47.00
1819	25/09/2021 09:00	1	38	38	33.53	44.00
1820	25/09/2021 09:30	1	47	47	32.55	57.00
1821	25/09/2021 10:00	1	58	58	30.81	52.00
1822	25/09/2021 10:30	1	65	65	34.60	54.00
1823	25/09/2021 11:00	1	57	57	33.60	50.00
1824	25/09/2021 11:30	1	54	54	30.63	47.00
1825	25/09/2021 12:00	1	67	67	32.34	60.00
1826	25/09/2021 12:30	1	60	60	30.97	53.00
1827	25/09/2021 13:00	1	53	53	29.25	49.00
1828	25/09/2021 13:30	1	68	68	32.87	49.00
1829	25/09/2021 14:00	1	59	59	30.42	47.00
1830	25/09/2021 14:30	1	68	68	32.69	49.00
1831	25/09/2021 15:00	1	49	49	29.90	47.00
1832	25/09/2021 15:30	1	61	61	32.52	49.00
1833	25/09/2021 16:00	1	64	64	32.62	46.00
1834	25/09/2021 16:30	1	61	61	32.64	52.00
1835	25/09/2021 17:00	1	47	47	31.77	48.00
1836	25/09/2021 17:30	1	50	50	32.10	51.00
1837	25/09/2021 18:00	1	48	48	30.31	53.00
1838	25/09/2021 18:30	1	42	42	34.24	63.00
1839	25/09/2021 19:00	1	43	43	32.81	64.00
1840	25/09/2021 19:30	1	31	31	30.03	42.00
1841	25/09/2021 20:00	1	24	24	30.42	52.00
1842	25/09/2021 20:30	1	28	28	34.32	46.00
1843	25/09/2021 21:00	1	8	8	38.25	54.00
1844	25/09/2021 21:30	1	22	22	39.64	64.00
1845	25/09/2021 22:00	1	11	11	38.64	54.00
1846	25/09/2021 22:30	1	13	13	34.77	59.00
1847	25/09/2021 23:00	1	12	12	41.25	53.00
1848	25/09/2021 23:30	1	7	7	37.14	45.00
1849	26/09/2021 00:00	1	8	8	36.00	50.00
1850	26/09/2021 00:30	1	6	6	34.00	51.00
1851	26/09/2021 01:00	1	4	4	43.50	50.00
1852	26/09/2021 01:30	1	3	3	44.00	51.00
1853	26/09/2021 02:30	1	7	7	40.86	50.00
1854	26/09/2021 03:00	1	3	3	41.67	45.00
1855	26/09/2021 03:30	1	1	1	49.00	49.00
1856	26/09/2021 04:00	1	2	2	40.00	40.00
1857	26/09/2021 04:30	1	1	1	49.00	49.00
1858	26/09/2021 05:00	1	3	3	41.67	46.00
1859	26/09/2021 05:30	1	6	6	45.00	52.00
1860	26/09/2021 06:00	1	4	4	41.25	43.00
1861	26/09/2021 06:30	1	15	15	37.13	62.00
1862	26/09/2021 07:00	1	17	17	38.76	50.00
1863	26/09/2021 07:30	1	10	10	38.30	57.00
1864	26/09/2021 08:00	1	19	19	32.63	42.00
1865	26/09/2021 08:30	1	26	26	36.42	46.00
1866	26/09/2021 09:00	1	27	27	37.74	49.00
1867	26/09/2021 09:30	1	46	46	32.33	51.00
1868	26/09/2021 10:00	1	31	31	31.00	42.00
1869	26/09/2021 10:30	1	37	37	30.57	46.00
1870	26/09/2021 11:00	1	32	32	33.72	45.00
1871	26/09/2021 11:30	1	52	52	32.21	50.00
1872	26/09/2021 12:00	1	53	53	31.75	49.00
1873	26/09/2021 12:30	1	49	49	31.41	44.00
1874	26/09/2021 13:00	1	46	46	29.72	49.00
1875	26/09/2021 13:30	1	44	44	31.11	46.00
1876	26/09/2021 14:00	1	33	33	32.52	49.00
1877	26/09/2021 14:30	1	52	52	33.54	48.00
1878	26/09/2021 15:00	1	43	43	31.42	47.00
1879	26/09/2021 15:30	1	49	49	30.14	44.00
1880	26/09/2021 16:00	1	42	42	32.83	47.00
1881	26/09/2021 16:30	1	42	42	32.71	56.00
1882	26/09/2021 17:00	1	43	43	30.02	49.00
1883	26/09/2021 17:30	1	44	44	31.32	49.00
1884	26/09/2021 18:00	1	42	42	33.69	53.00
1885	26/09/2021 18:30	1	36	36	32.92	42.00
1886	26/09/2021 19:00	1	22	22	31.73	49.00
1887	26/09/2021 19:30	1	26	26	32.92	50.00
1888	26/09/2021 20:00	1	25	25	34.28	67.00
1889	26/09/2021 20:30	1	17	17	32.41	46.00
1890	26/09/2021 21:00	1	9	9	31.56	43.00
1891	26/09/2021 21:30	1	12	12	36.33	48.00
1892	26/09/2021 22:00	1	9	9	40.11	48.00
1893	26/09/2021 22:30	1	6	6	43.17	56.00
1894	26/09/2021 23:00	1	7	7	46.86	63.00
1895	26/09/2021 23:30	1	6	6	33.50	52.00
1896	27/09/2021 00:00	1	3	3	38.00	46.00
1897	27/09/2021 00:30	1	4	4	32.25	43.00
1898	27/09/2021 01:00	1	1	1	26.00	26.00
1899	27/09/2021 01:30	1	1	1	25.00	25.00
1900	27/09/2021 03:30	1	2	2	38.50	56.00
1901	27/09/2021 04:30	1	3	3	41.00	43.00
1902	27/09/2021 05:00	1	8	8	39.88	49.00
1903	27/09/2021 05:30	1	28	28	34.54	51.00
1904	27/09/2021 06:00	1	18	18	35.39	53.00
1905	27/09/2021 06:30	1	36	36	34.58	49.00
1906	27/09/2021 07:00	1	56	56	36.23	57.00
1907	27/09/2021 07:30	1	81	81	31.72	52.00
1908	27/09/2021 08:00	1	72	72	34.00	45.00
1909	27/09/2021 08:30	1	46	46	35.13	52.00
1910	27/09/2021 09:00	1	40	40	34.73	55.00
1911	27/09/2021 09:30	1	58	58	31.14	47.00
1912	27/09/2021 10:00	1	37	37	31.86	43.00
1913	27/09/2021 10:30	1	49	49	32.16	49.00
1914	27/09/2021 11:00	1	53	53	30.47	48.00
1915	27/09/2021 11:30	1	52	52	33.23	46.00
1916	27/09/2021 12:00	1	51	51	32.10	48.00
1917	27/09/2021 12:30	1	63	63	30.97	48.00
1918	27/09/2021 13:00	1	65	65	29.14	51.00
1919	27/09/2021 13:30	1	60	60	32.05	52.00
1920	27/09/2021 14:00	1	58	58	33.95	60.00
1921	27/09/2021 14:30	1	65	65	31.25	50.00
1922	27/09/2021 15:00	1	56	56	33.93	47.00
1923	27/09/2021 15:30	1	74	74	31.07	62.00
1924	27/09/2021 16:00	1	53	53	27.74	43.00
1925	27/09/2021 16:30	1	67	67	29.97	44.00
1926	27/09/2021 17:00	1	83	83	30.66	54.00
1927	27/09/2021 17:30	1	68	68	32.03	44.00
1928	27/09/2021 18:00	1	59	59	30.15	46.00
1929	27/09/2021 18:30	1	58	58	33.21	51.00
1930	27/09/2021 19:00	1	49	49	31.06	49.00
1931	27/09/2021 19:30	1	28	28	31.75	44.00
1932	27/09/2021 20:00	1	24	24	37.88	52.00
1933	27/09/2021 20:30	1	26	26	34.04	53.00
1934	27/09/2021 21:00	1	16	16	37.06	46.00
1935	27/09/2021 21:30	1	19	19	37.21	51.00
1936	27/09/2021 22:00	1	14	14	32.36	52.00
1937	27/09/2021 22:30	1	5	5	35.00	55.00
1938	27/09/2021 23:00	1	3	3	31.00	37.00
1939	27/09/2021 23:30	1	4	4	32.50	46.00
1940	28/09/2021 00:00	1	2	2	49.50	62.00
1941	28/09/2021 00:30	1	4	4	33.75	39.00
1942	28/09/2021 01:00	1	2	2	38.50	45.00
1943	28/09/2021 01:30	1	1	1	26.00	26.00
1944	28/09/2021 02:30	1	1	1	45.00	45.00
1945	28/09/2021 03:00	1	1	1	24.00	24.00
1946	28/09/2021 03:30	1	3	3	44.00	51.00
1947	28/09/2021 04:00	1	1	1	36.00	36.00
1948	28/09/2021 04:30	1	1	1	34.00	34.00
1949	28/09/2021 05:00	1	8	8	33.25	44.00
1950	28/09/2021 05:30	1	29	29	37.55	55.00
1951	28/09/2021 06:00	1	21	21	31.57	45.00
1952	28/09/2021 06:30	1	37	37	35.00	63.00
1953	28/09/2021 07:00	1	54	54	34.43	52.00
1954	28/09/2021 07:30	1	68	68	32.87	57.00
1955	28/09/2021 08:00	1	53	53	35.64	48.00
1956	28/09/2021 08:30	1	56	56	34.41	64.00
1957	28/09/2021 09:00	1	33	33	32.48	46.00
1958	28/09/2021 09:30	1	52	52	35.48	53.00
1959	28/09/2021 10:00	1	48	48	32.79	51.00
1960	28/09/2021 10:30	1	59	59	30.61	50.00
1961	28/09/2021 11:00	1	45	45	33.58	45.00
1962	28/09/2021 11:30	1	45	45	34.24	54.00
1963	28/09/2021 12:00	1	56	56	31.54	51.00
1964	28/09/2021 12:30	1	69	69	32.26	51.00
1965	28/09/2021 13:00	1	66	66	33.56	50.00
1966	28/09/2021 13:30	1	64	64	31.34	45.00
1967	28/09/2021 14:00	1	54	54	32.44	49.00
1968	28/09/2021 14:30	1	53	53	31.28	48.00
1969	28/09/2021 15:00	1	50	50	29.68	46.00
1970	28/09/2021 15:30	1	72	72	32.46	52.00
1971	28/09/2021 16:00	1	66	66	31.14	54.00
1972	28/09/2021 16:30	1	75	75	32.59	49.00
1973	28/09/2021 17:00	1	59	59	31.58	49.00
1974	28/09/2021 17:30	1	65	65	33.74	47.00
1975	28/09/2021 18:00	1	60	60	30.45	57.00
1976	28/09/2021 18:30	1	50	50	28.64	46.00
1977	28/09/2021 19:00	1	50	50	30.38	44.00
1978	28/09/2021 19:30	1	29	29	34.45	48.00
1979	28/09/2021 20:00	1	24	24	35.04	69.00
1980	28/09/2021 20:30	1	22	22	34.59	45.00
1981	28/09/2021 21:00	1	17	17	33.18	47.00
1982	28/09/2021 21:30	1	13	13	34.77	63.00
1983	28/09/2021 22:00	1	9	9	37.33	57.00
1984	28/09/2021 22:30	1	7	7	40.00	48.00
1985	28/09/2021 23:00	1	5	5	49.40	59.00
1986	28/09/2021 23:30	1	3	3	32.00	41.00
1987	29/09/2021 00:00	1	5	5	46.80	54.00
1988	29/09/2021 00:30	1	2	2	32.00	32.00
1989	29/09/2021 01:00	1	4	4	38.00	44.00
1990	29/09/2021 02:00	1	2	2	32.00	33.00
1991	29/09/2021 02:30	1	1	1	50.00	50.00
1992	29/09/2021 03:00	1	1	1	39.00	39.00
1993	29/09/2021 03:30	1	1	1	49.00	49.00
1994	29/09/2021 04:30	1	3	3	40.67	42.00
1995	29/09/2021 05:00	1	9	9	39.00	48.00
1996	29/09/2021 05:30	1	22	22	36.95	49.00
1997	29/09/2021 06:00	1	19	19	35.79	45.00
1998	29/09/2021 06:30	1	30	30	34.63	51.00
1999	29/09/2021 07:00	1	52	52	33.85	47.00
2000	29/09/2021 07:30	1	56	56	32.48	60.00
2001	29/09/2021 08:00	1	62	62	33.37	51.00
2002	29/09/2021 08:30	1	54	54	33.72	48.00
2003	29/09/2021 09:00	1	44	44	33.64	49.00
2004	29/09/2021 09:30	1	59	59	32.36	50.00
2005	29/09/2021 10:00	1	47	47	32.06	52.00
2006	29/09/2021 10:30	1	52	52	28.50	47.00
2007	29/09/2021 11:00	1	49	49	30.90	50.00
2008	29/09/2021 11:30	1	57	57	30.25	43.00
2009	29/09/2021 12:00	1	44	44	30.39	57.00
2010	29/09/2021 12:30	1	46	46	30.76	49.00
2011	29/09/2021 13:00	1	69	69	30.38	48.00
2012	29/09/2021 13:30	1	50	50	32.96	66.00
2013	29/09/2021 14:00	1	50	50	33.92	49.00
2014	29/09/2021 14:30	1	47	47	32.81	47.00
2015	29/09/2021 15:00	1	44	44	30.41	47.00
2016	29/09/2021 15:30	1	63	63	33.38	52.00
2017	29/09/2021 16:00	1	59	59	32.63	55.00
2018	29/09/2021 16:30	1	65	65	29.86	51.00
2019	29/09/2021 17:00	1	73	73	29.55	45.00
2020	29/09/2021 17:30	1	71	71	31.59	50.00
2021	29/09/2021 18:00	1	36	36	29.69	57.00
2022	29/09/2021 18:30	1	54	54	30.39	54.00
2023	29/09/2021 19:00	1	54	54	31.91	48.00
2024	29/09/2021 19:30	1	30	30	32.93	48.00
2025	29/09/2021 20:00	1	28	28	36.64	53.00
2026	29/09/2021 20:30	1	20	20	37.75	72.00
2027	29/09/2021 21:00	1	18	18	36.11	51.00
2028	29/09/2021 21:30	1	13	13	32.62	47.00
2029	29/09/2021 22:00	1	14	14	39.86	61.00
2030	29/09/2021 22:30	1	10	10	42.10	55.00
2031	29/09/2021 23:00	1	4	4	31.25	42.00
2032	29/09/2021 23:30	1	8	8	32.00	57.00
2033	30/09/2021 00:00	1	2	2	47.50	50.00
2034	30/09/2021 00:30	1	4	4	41.75	52.00
2035	30/09/2021 01:00	1	3	3	36.00	39.00
2036	30/09/2021 02:00	1	1	1	23.00	23.00
2037	30/09/2021 03:00	1	2	2	46.50	49.00
2038	30/09/2021 03:30	1	2	2	45.50	48.00
2039	30/09/2021 04:30	1	6	6	35.33	43.00
2040	30/09/2021 05:00	1	8	8	38.75	49.00
2041	30/09/2021 05:30	1	20	20	37.90	48.00
2042	30/09/2021 06:00	1	17	17	36.06	55.00
2043	30/09/2021 06:30	1	32	32	37.00	50.00
2044	30/09/2021 07:00	1	58	58	32.88	53.00
2045	30/09/2021 07:30	1	69	69	33.13	64.00
2046	30/09/2021 08:00	1	53	53	34.15	47.00
2047	30/09/2021 08:30	1	46	46	33.61	49.00
2048	30/09/2021 09:00	1	36	36	32.78	53.00
2049	30/09/2021 09:30	1	57	57	33.19	48.00
2050	30/09/2021 10:00	1	54	54	32.17	51.00
2051	30/09/2021 10:30	1	48	48	31.08	46.00
2052	30/09/2021 11:00	1	52	52	29.75	51.00
2053	30/09/2021 11:30	1	53	53	29.58	56.00
2054	30/09/2021 12:00	1	65	65	30.91	46.00
2055	30/09/2021 12:30	1	70	70	29.47	49.00
2056	30/09/2021 13:00	1	61	61	31.69	49.00
2057	30/09/2021 13:30	1	58	58	30.10	43.00
2058	30/09/2021 14:00	1	60	60	31.40	48.00
2059	30/09/2021 14:30	1	47	47	30.11	43.00
2060	30/09/2021 15:00	1	50	50	30.70	49.00
2061	30/09/2021 15:30	1	93	93	30.84	59.00
2062	30/09/2021 16:00	1	65	65	30.94	55.00
2063	30/09/2021 16:30	1	68	68	31.96	57.00
2064	30/09/2021 17:00	1	69	69	31.00	53.00
2065	30/09/2021 17:30	1	73	73	32.44	47.00
2066	30/09/2021 18:00	1	78	78	31.73	47.00
2067	30/09/2021 18:30	1	70	70	30.86	49.00
2068	30/09/2021 19:00	1	46	46	32.24	49.00
2069	30/09/2021 19:30	1	43	43	33.70	57.00
2070	30/09/2021 20:00	1	42	42	34.98	55.00
2071	30/09/2021 20:30	1	30	30	38.97	75.00
2072	30/09/2021 21:00	1	25	25	34.24	47.00
2073	30/09/2021 21:30	1	16	16	36.94	46.00
2074	30/09/2021 22:00	1	9	9	36.33	52.00
2075	30/09/2021 22:30	1	9	9	35.22	45.00
2076	30/09/2021 23:00	1	8	8	36.50	45.00
2077	30/09/2021 23:30	1	8	8	39.88	54.00
2078	01/10/2021 00:00	1	4	4	45.00	52.00
2079	01/10/2021 00:30	1	3	3	31.33	39.00
2080	01/10/2021 01:00	1	2	2	39.00	41.00
2081	01/10/2021 01:30	1	1	1	34.00	34.00
2082	01/10/2021 02:30	1	1	1	36.00	36.00
2083	01/10/2021 03:00	1	1	1	36.00	36.00
2084	01/10/2021 03:30	1	2	2	44.00	51.00
2085	01/10/2021 04:30	1	1	1	39.00	39.00
2086	01/10/2021 05:00	1	5	5	39.00	51.00
2087	01/10/2021 05:30	1	23	23	36.35	53.00
2088	01/10/2021 06:00	1	21	21	35.95	43.00
2089	01/10/2021 06:30	1	40	40	34.60	53.00
2090	01/10/2021 07:00	1	51	51	32.10	54.00
2091	01/10/2021 07:30	1	65	65	32.40	47.00
2092	01/10/2021 08:00	1	47	47	32.13	55.00
2093	01/10/2021 08:30	1	54	54	34.54	49.00
2094	01/10/2021 09:00	1	50	50	33.04	56.00
2095	01/10/2021 09:30	1	55	55	30.93	53.00
2096	01/10/2021 10:00	1	52	52	34.54	53.00
2097	01/10/2021 10:30	1	52	52	35.27	52.00
2098	01/10/2021 11:00	1	57	57	31.40	52.00
2099	01/10/2021 11:30	1	63	63	35.71	55.00
2100	01/10/2021 12:00	1	75	75	32.12	48.00
2101	01/10/2021 12:30	1	76	76	32.49	51.00
2102	01/10/2021 13:00	1	83	83	30.65	45.00
2103	01/10/2021 13:30	1	65	65	33.40	50.00
2104	01/10/2021 14:00	1	63	63	31.38	45.00
2105	01/10/2021 14:30	1	58	58	29.78	60.00
2106	01/10/2021 15:00	1	65	65	31.25	54.00
2107	01/10/2021 15:30	1	74	74	31.96	53.00
2108	01/10/2021 16:00	1	82	82	29.71	47.00
2109	01/10/2021 16:30	1	71	71	31.44	47.00
2110	01/10/2021 17:00	1	75	75	31.49	48.00
2111	01/10/2021 17:30	1	70	70	31.69	44.00
2112	01/10/2021 18:00	1	61	61	29.05	48.00
2113	01/10/2021 18:30	1	53	53	32.32	48.00
2114	01/10/2021 19:00	1	43	43	30.44	48.00
2115	01/10/2021 19:30	1	32	32	33.44	62.00
2116	01/10/2021 20:00	1	34	34	34.12	46.00
2117	01/10/2021 20:30	1	26	26	35.77	46.00
2118	01/10/2021 21:00	1	20	20	36.85	52.00
2119	01/10/2021 21:30	1	24	24	36.04	48.00
2120	01/10/2021 22:00	1	15	15	35.40	46.00
2121	01/10/2021 22:30	1	10	10	34.50	43.00
2122	01/10/2021 23:00	1	9	9	35.89	45.00
2123	01/10/2021 23:30	1	12	12	36.83	57.00
2124	02/10/2021 00:00	1	7	7	39.71	47.00
2125	02/10/2021 00:30	1	7	7	32.43	48.00
2126	02/10/2021 01:00	1	6	6	40.67	52.00
2127	02/10/2021 01:30	1	5	5	35.80	47.00
2128	02/10/2021 02:00	1	5	5	46.80	64.00
2129	02/10/2021 02:30	1	4	4	33.25	49.00
2130	02/10/2021 03:00	1	2	2	28.00	35.00
2131	02/10/2021 03:30	1	4	4	40.00	50.00
2132	02/10/2021 04:00	1	2	2	39.50	40.00
2133	02/10/2021 04:30	1	2	2	44.00	49.00
2134	02/10/2021 05:00	1	2	2	38.00	42.00
2135	02/10/2021 05:30	1	9	9	37.44	52.00
2136	02/10/2021 06:00	1	11	11	37.82	54.00
2137	02/10/2021 06:30	1	10	10	37.20	49.00
2138	02/10/2021 07:00	1	17	17	36.41	50.00
2139	02/10/2021 07:30	1	32	32	36.53	58.00
2140	02/10/2021 08:00	1	33	33	34.91	49.00
2141	02/10/2021 08:30	1	34	34	34.15	49.00
2142	02/10/2021 09:00	1	41	41	32.24	49.00
2143	02/10/2021 09:30	1	50	50	36.00	62.00
2144	02/10/2021 10:00	1	62	62	31.90	45.00
2145	02/10/2021 10:30	1	55	55	33.33	47.00
2146	02/10/2021 11:00	1	58	58	29.12	43.00
2147	02/10/2021 11:30	1	73	73	28.68	46.00
2148	02/10/2021 12:00	1	62	62	30.44	45.00
2149	02/10/2021 12:30	1	60	60	30.15	65.00
2150	02/10/2021 13:00	1	59	59	31.93	46.00
2151	02/10/2021 13:30	1	51	51	29.57	50.00
2152	02/10/2021 14:00	1	49	49	32.94	57.00
2153	02/10/2021 14:30	1	74	74	30.84	45.00
2154	02/10/2021 15:00	1	66	66	32.77	67.00
2155	02/10/2021 15:30	1	64	64	31.27	45.00
2156	02/10/2021 16:00	1	53	53	31.74	49.00
2157	02/10/2021 16:30	1	52	52	30.77	45.00
2158	02/10/2021 17:00	1	54	54	31.43	48.00
2159	02/10/2021 17:30	1	60	60	30.45	51.00
2160	02/10/2021 18:00	1	51	51	29.59	55.00
2161	02/10/2021 18:30	1	35	35	32.51	45.00
2162	02/10/2021 19:00	1	36	36	31.25	51.00
2163	02/10/2021 19:30	1	31	31	31.29	44.00
2164	02/10/2021 20:00	1	30	30	35.07	55.00
2165	02/10/2021 20:30	1	17	17	39.29	79.00
2166	02/10/2021 21:00	1	21	21	35.43	57.00
2167	02/10/2021 21:30	1	16	16	39.06	65.00
2168	02/10/2021 22:00	1	11	11	37.73	52.00
2169	02/10/2021 22:30	1	17	17	39.94	54.00
2170	02/10/2021 23:00	1	10	10	34.30	50.00
2171	02/10/2021 23:30	1	7	7	34.86	43.00
2172	03/10/2021 00:00	1	7	7	41.86	49.00
2173	03/10/2021 00:30	1	9	9	36.56	48.00
2174	03/10/2021 01:00	1	9	9	39.56	44.00
2175	03/10/2021 01:30	1	5	5	38.00	51.00
2176	03/10/2021 02:00	1	5	5	36.80	46.00
2177	03/10/2021 02:30	1	5	5	38.60	64.00
2178	03/10/2021 03:00	1	6	6	45.33	48.00
2179	03/10/2021 04:00	1	3	3	40.67	44.00
2180	03/10/2021 04:30	1	3	3	38.00	49.00
2181	03/10/2021 05:00	1	7	7	39.71	51.00
2182	03/10/2021 05:30	1	4	4	34.75	58.00
2183	03/10/2021 06:00	1	13	13	44.85	74.00
2184	03/10/2021 06:30	1	5	5	36.00	48.00
2185	03/10/2021 07:00	1	8	8	32.88	47.00
2186	03/10/2021 07:30	1	19	19	34.16	45.00
2187	03/10/2021 08:00	1	15	15	37.80	46.00
2188	03/10/2021 08:30	1	28	28	34.96	44.00
2189	03/10/2021 09:00	1	18	18	38.00	46.00
2190	03/10/2021 09:30	1	36	36	31.94	49.00
2191	03/10/2021 10:00	1	28	28	30.39	55.00
2192	03/10/2021 10:30	1	37	37	31.54	54.00
2193	03/10/2021 11:00	1	46	46	28.48	44.00
2194	03/10/2021 11:30	1	41	41	33.29	54.00
2195	03/10/2021 12:00	1	42	42	30.31	49.00
2196	03/10/2021 12:30	1	54	54	31.24	54.00
2197	03/10/2021 13:00	1	32	32	33.56	52.00
2198	03/10/2021 13:30	1	53	53	32.68	54.00
2199	03/10/2021 14:00	1	50	50	34.12	47.00
2200	03/10/2021 14:30	1	50	50	31.84	45.00
2201	03/10/2021 15:00	1	34	34	34.00	51.00
2202	03/10/2021 15:30	1	48	48	32.62	49.00
2203	03/10/2021 16:00	1	60	60	31.48	53.00
2204	03/10/2021 16:30	1	40	40	34.98	52.00
2205	03/10/2021 17:00	1	28	28	33.25	49.00
2206	03/10/2021 17:30	1	46	46	32.24	49.00
2207	03/10/2021 18:00	1	49	49	34.53	63.00
2208	03/10/2021 18:30	1	38	38	34.47	47.00
2209	03/10/2021 19:00	1	26	26	34.54	48.00
2210	03/10/2021 19:30	1	34	34	38.97	57.00
2211	03/10/2021 20:00	1	24	24	34.50	47.00
2212	03/10/2021 20:30	1	23	23	37.00	52.00
2213	03/10/2021 21:00	1	19	19	37.95	64.00
2214	03/10/2021 21:30	1	16	16	38.19	47.00
2215	03/10/2021 22:00	1	6	6	37.67	47.00
2216	03/10/2021 22:30	1	8	8	33.12	48.00
2217	03/10/2021 23:00	1	1	1	40.00	40.00
2218	03/10/2021 23:30	1	4	4	29.75	39.00
2219	04/10/2021 00:00	1	2	2	35.50	43.00
2220	04/10/2021 01:00	1	1	1	22.00	22.00
2221	04/10/2021 01:30	1	1	1	39.00	39.00
2222	04/10/2021 02:30	1	1	1	39.00	39.00
2223	04/10/2021 03:00	1	1	1	39.00	39.00
2224	04/10/2021 03:30	1	1	1	43.00	43.00
2225	04/10/2021 04:00	1	1	1	55.00	55.00
2226	04/10/2021 04:30	1	5	5	41.00	52.00
2227	04/10/2021 05:00	1	8	8	34.12	47.00
2228	04/10/2021 05:30	1	23	23	38.26	50.00
2229	04/10/2021 06:00	1	25	25	40.00	51.00
2230	04/10/2021 06:30	1	30	30	37.30	54.00
2231	04/10/2021 07:00	1	40	40	34.67	46.00
2232	04/10/2021 07:30	1	55	55	33.15	61.00
2233	04/10/2021 08:00	1	72	72	34.88	52.00
2234	04/10/2021 08:30	1	59	59	34.68	57.00
2235	04/10/2021 09:00	1	51	51	34.45	47.00
2236	04/10/2021 09:30	1	35	35	33.43	60.00
2237	04/10/2021 10:00	1	50	50	32.58	49.00
2238	04/10/2021 10:30	1	49	49	30.76	50.00
2239	04/10/2021 11:00	1	45	45	32.02	44.00
2240	04/10/2021 11:30	1	50	50	30.94	45.00
2241	04/10/2021 12:00	1	51	51	33.76	54.00
2242	04/10/2021 12:30	1	48	48	30.35	45.00
2243	04/10/2021 13:00	1	56	56	30.07	54.00
2244	04/10/2021 13:30	1	51	51	35.24	55.00
2245	04/10/2021 14:00	1	47	47	30.00	49.00
2246	04/10/2021 14:30	1	69	69	33.55	78.00
2247	04/10/2021 15:00	1	45	45	32.27	51.00
2248	04/10/2021 15:30	1	79	79	32.86	51.00
2249	04/10/2021 16:00	1	59	59	32.20	53.00
2250	04/10/2021 16:30	1	69	69	33.52	55.00
2251	04/10/2021 17:00	1	93	93	32.22	45.00
2252	04/10/2021 17:30	1	83	83	32.57	53.00
2253	04/10/2021 18:00	1	70	70	30.64	44.00
2254	04/10/2021 18:30	1	45	45	33.89	47.00
2255	04/10/2021 19:00	1	37	37	34.43	53.00
2256	04/10/2021 19:30	1	39	39	32.95	48.00
2257	04/10/2021 20:00	1	30	30	35.33	46.00
2258	04/10/2021 20:30	1	27	27	35.48	63.00
2259	04/10/2021 21:00	1	26	26	35.92	49.00
2260	04/10/2021 21:30	1	14	14	36.43	55.00
2261	04/10/2021 22:00	1	15	15	35.13	53.00
2262	04/10/2021 22:30	1	8	8	48.00	70.00
2263	04/10/2021 23:00	1	2	2	33.00	33.00
2264	04/10/2021 23:30	1	6	6	32.50	43.00
2265	05/10/2021 00:00	1	4	4	34.25	46.00
2266	05/10/2021 00:30	1	1	1	31.00	31.00
2267	05/10/2021 01:00	1	1	1	28.00	28.00
2268	05/10/2021 01:30	1	1	1	21.00	21.00
2269	05/10/2021 03:00	1	1	1	35.00	35.00
2270	05/10/2021 03:30	1	4	4	49.75	62.00
2271	05/10/2021 04:00	1	1	1	37.00	37.00
2272	05/10/2021 04:30	1	7	7	40.43	46.00
2273	05/10/2021 05:00	1	5	5	36.40	51.00
2274	05/10/2021 05:30	1	20	20	39.75	52.00
2275	05/10/2021 06:00	1	23	23	38.00	50.00
2276	05/10/2021 06:30	1	38	38	37.11	50.00
2277	05/10/2021 07:00	1	54	54	35.24	50.00
2278	05/10/2021 07:30	1	71	71	31.69	56.00
2279	05/10/2021 08:00	1	62	62	34.65	52.00
2280	05/10/2021 08:30	1	66	66	33.02	50.00
2281	05/10/2021 09:00	1	46	46	33.00	52.00
2282	05/10/2021 09:30	1	43	43	33.81	51.00
2283	05/10/2021 10:00	1	27	27	32.56	41.00
2284	05/10/2021 10:30	1	54	54	32.63	46.00
2285	05/10/2021 11:00	1	45	45	29.31	42.00
2286	05/10/2021 11:30	1	53	53	33.21	50.00
2287	05/10/2021 12:00	1	57	57	33.56	46.00
2288	05/10/2021 12:30	1	55	55	32.22	50.00
2289	05/10/2021 13:00	1	53	53	33.53	46.00
2290	05/10/2021 13:30	1	44	44	32.66	50.00
2291	05/10/2021 14:00	1	49	49	32.18	45.00
2292	05/10/2021 14:30	1	45	45	31.09	51.00
2293	05/10/2021 15:00	1	40	40	31.75	45.00
2294	05/10/2021 15:30	1	51	51	30.39	48.00
2295	05/10/2021 16:00	1	59	59	31.61	51.00
2296	05/10/2021 16:30	1	83	83	30.07	44.00
2297	05/10/2021 17:00	1	66	66	30.14	45.00
2298	05/10/2021 17:30	1	68	68	31.29	47.00
2299	05/10/2021 18:00	1	66	66	33.08	50.00
2300	05/10/2021 18:30	1	50	50	35.46	55.00
2301	05/10/2021 19:00	1	43	43	31.63	47.00
2302	05/10/2021 19:30	1	36	36	32.06	46.00
2303	05/10/2021 20:00	1	29	29	34.86	47.00
2304	05/10/2021 20:30	1	17	17	38.76	105.00
2305	05/10/2021 21:00	1	20	20	37.20	48.00
2306	05/10/2021 21:30	1	17	17	35.35	44.00
2307	05/10/2021 22:00	1	6	6	39.67	53.00
2308	05/10/2021 22:30	1	8	8	33.00	58.00
2309	05/10/2021 23:00	1	7	7	38.57	62.00
2310	05/10/2021 23:30	1	5	5	28.80	41.00
2311	06/10/2021 00:00	1	2	2	53.00	56.00
2312	06/10/2021 00:30	1	4	4	37.00	40.00
2313	06/10/2021 01:00	1	1	1	36.00	36.00
2314	06/10/2021 01:30	1	2	2	29.50	38.00
2315	06/10/2021 02:00	1	2	2	39.00	40.00
2316	06/10/2021 03:00	1	1	1	37.00	37.00
2317	06/10/2021 03:30	1	1	1	55.00	55.00
2318	06/10/2021 04:00	1	1	1	40.00	40.00
2319	06/10/2021 04:30	1	6	6	38.00	46.00
2320	06/10/2021 05:00	1	8	8	35.25	49.00
2321	06/10/2021 05:30	1	26	26	37.96	54.00
2322	06/10/2021 06:00	1	15	15	33.00	45.00
2323	06/10/2021 06:30	1	38	38	36.39	58.00
2324	06/10/2021 07:00	1	56	56	33.88	56.00
2325	06/10/2021 07:30	1	67	67	31.73	49.00
2326	06/10/2021 08:00	1	64	64	32.94	52.00
2327	06/10/2021 08:30	1	71	71	34.14	51.00
2328	06/10/2021 09:00	1	38	38	32.47	46.00
2329	06/10/2021 09:30	1	43	43	35.19	51.00
2330	06/10/2021 10:00	1	43	43	33.37	50.00
2331	06/10/2021 10:30	1	52	52	31.37	51.00
2332	06/10/2021 11:00	1	49	49	31.55	47.00
2333	06/10/2021 11:30	1	55	55	32.67	61.00
2334	06/10/2021 12:00	1	40	40	32.20	71.00
2335	06/10/2021 12:30	1	49	49	32.10	47.00
2336	06/10/2021 13:00	1	56	56	34.05	49.00
2337	06/10/2021 13:30	1	57	57	33.25	54.00
2338	06/10/2021 14:00	1	63	63	32.10	48.00
2339	06/10/2021 14:30	1	47	47	33.04	63.00
2340	06/10/2021 15:00	1	61	61	32.90	47.00
2341	06/10/2021 15:30	1	64	64	29.30	43.00
2342	06/10/2021 16:00	1	56	56	30.41	48.00
2343	06/10/2021 16:30	1	75	75	31.16	44.00
2344	06/10/2021 17:00	1	75	75	32.80	51.00
2345	06/10/2021 17:30	1	78	78	30.62	49.00
2346	06/10/2021 18:00	1	55	55	32.56	55.00
2347	06/10/2021 18:30	1	60	60	31.90	50.00
2348	06/10/2021 19:00	1	40	40	34.27	52.00
2349	06/10/2021 19:30	1	35	35	35.43	48.00
2350	06/10/2021 20:00	1	33	33	36.24	61.00
2351	06/10/2021 20:30	1	27	27	34.59	46.00
2352	06/10/2021 21:00	1	26	26	32.81	46.00
2353	06/10/2021 21:30	1	22	22	34.86	50.00
2354	06/10/2021 22:00	1	14	14	38.79	48.00
2355	06/10/2021 22:30	1	11	11	36.27	53.00
2356	06/10/2021 23:00	1	8	8	29.00	51.00
2357	06/10/2021 23:30	1	5	5	34.00	57.00
2358	07/10/2021 00:30	1	2	2	32.00	33.00
2359	07/10/2021 01:00	1	2	2	41.00	45.00
2360	07/10/2021 01:30	1	1	1	42.00	42.00
2361	07/10/2021 02:30	1	1	1	48.00	48.00
2362	07/10/2021 03:00	1	1	1	25.00	25.00
2363	07/10/2021 03:30	1	2	2	46.50	53.00
2364	07/10/2021 04:00	1	3	3	42.67	46.00
2365	07/10/2021 04:30	1	5	5	34.20	40.00
2366	07/10/2021 05:00	1	5	5	39.80	58.00
2367	07/10/2021 05:30	1	29	29	36.59	59.00
2368	07/10/2021 06:00	1	21	21	36.43	45.00
2369	07/10/2021 06:30	1	47	47	38.60	70.00
2370	07/10/2021 07:00	1	46	46	33.00	69.00
2371	07/10/2021 07:30	1	73	73	31.79	60.00
2372	07/10/2021 08:00	1	78	78	33.46	52.00
2373	07/10/2021 08:30	1	58	58	34.52	51.00
2374	07/10/2021 09:00	1	41	41	34.90	54.00
2375	07/10/2021 09:30	1	59	59	33.95	47.00
2376	07/10/2021 10:00	1	51	51	35.08	66.00
2377	07/10/2021 10:30	1	49	49	28.71	44.00
2378	07/10/2021 11:00	1	47	47	32.36	47.00
2379	07/10/2021 11:30	1	53	53	33.13	50.00
2380	07/10/2021 12:00	1	59	59	32.53	49.00
2381	07/10/2021 12:30	1	56	56	32.38	50.00
2382	07/10/2021 13:00	1	57	57	33.88	50.00
2383	07/10/2021 13:30	1	49	49	31.98	51.00
2384	07/10/2021 14:00	1	46	46	33.87	48.00
2385	07/10/2021 14:30	1	61	61	33.54	53.00
2386	07/10/2021 15:00	1	41	41	30.39	48.00
2387	07/10/2021 15:30	1	69	69	32.25	49.00
2388	07/10/2021 16:00	1	72	72	31.75	49.00
2389	07/10/2021 16:30	1	92	92	31.04	47.00
2390	07/10/2021 17:00	1	79	79	32.03	67.00
2391	07/10/2021 17:30	1	74	74	32.53	47.00
2392	07/10/2021 18:00	1	59	59	32.24	53.00
2393	07/10/2021 18:30	1	53	53	32.45	58.00
2394	07/10/2021 19:00	1	35	35	32.60	56.00
2395	07/10/2021 19:30	1	40	40	32.45	43.00
2396	07/10/2021 20:00	1	31	31	37.10	60.00
2397	07/10/2021 20:30	1	20	20	36.80	57.00
2398	07/10/2021 21:00	1	19	19	38.74	50.00
2399	07/10/2021 21:30	1	29	29	34.31	46.00
2400	07/10/2021 22:00	1	14	14	39.29	51.00
2401	07/10/2021 22:30	1	10	10	38.40	46.00
2402	07/10/2021 23:00	1	5	5	43.80	66.00
2403	07/10/2021 23:30	1	15	15	32.60	47.00
2404	08/10/2021 00:00	1	5	5	38.00	44.00
2405	08/10/2021 00:30	1	6	6	35.33	49.00
2406	08/10/2021 01:00	1	2	2	35.50	36.00
2407	08/10/2021 01:30	1	2	2	37.50	39.00
2408	08/10/2021 02:00	1	1	1	40.00	40.00
2409	08/10/2021 02:30	1	1	1	20.00	20.00
2410	08/10/2021 03:00	1	2	2	37.50	39.00
2411	08/10/2021 03:30	1	2	2	41.50	47.00
2412	08/10/2021 04:00	1	3	3	40.67	45.00
2413	08/10/2021 04:30	1	3	3	42.00	44.00
2414	08/10/2021 05:00	1	8	8	40.62	48.00
2415	08/10/2021 05:30	1	25	25	39.16	52.00
2416	08/10/2021 06:00	1	25	25	37.28	53.00
2417	08/10/2021 06:30	1	27	27	38.26	51.00
2418	08/10/2021 07:00	1	45	45	34.27	48.00
2419	08/10/2021 07:30	1	69	69	33.43	48.00
2420	08/10/2021 08:00	1	54	54	35.22	52.00
2421	08/10/2021 08:30	1	62	62	31.76	50.00
2422	08/10/2021 09:00	1	43	43	33.49	46.00
2423	08/10/2021 09:30	1	64	64	31.92	49.00
2424	08/10/2021 10:00	1	45	45	32.49	44.00
2425	08/10/2021 10:30	1	52	52	32.10	48.00
2426	08/10/2021 11:00	1	55	55	31.55	45.00
2427	08/10/2021 11:30	1	51	51	30.33	52.00
2428	08/10/2021 12:00	1	46	46	33.35	54.00
2429	08/10/2021 12:30	1	62	62	31.52	51.00
2430	08/10/2021 13:00	1	77	77	32.30	52.00
2431	08/10/2021 13:30	1	82	82	31.95	46.00
2432	08/10/2021 14:00	1	54	54	30.56	45.00
2433	08/10/2021 14:30	1	67	67	30.42	52.00
2434	08/10/2021 15:00	1	70	70	32.26	54.00
2435	08/10/2021 15:30	1	101	101	31.91	53.00
2436	08/10/2021 16:00	1	60	60	32.03	49.00
2437	08/10/2021 16:30	1	73	73	31.37	63.00
2438	08/10/2021 17:00	1	77	77	30.48	57.00
2439	08/10/2021 17:30	1	63	63	31.57	50.00
2440	08/10/2021 18:00	1	65	65	32.63	56.00
2441	08/10/2021 18:30	1	53	53	34.34	53.00
2442	08/10/2021 19:00	1	38	38	36.24	64.00
2443	08/10/2021 19:30	1	34	34	36.12	68.00
2444	08/10/2021 20:00	1	35	35	32.46	48.00
2445	08/10/2021 20:30	1	30	30	36.40	65.00
2446	08/10/2021 21:00	1	16	16	34.50	46.00
2447	08/10/2021 21:30	1	17	17	32.59	52.00
2448	08/10/2021 22:00	1	15	15	38.73	47.00
2449	08/10/2021 22:30	1	9	9	36.00	54.00
2450	08/10/2021 23:00	1	14	14	38.29	54.00
2451	08/10/2021 23:30	1	13	13	31.62	45.00
2452	09/10/2021 00:00	1	8	8	36.25	48.00
2453	09/10/2021 00:30	1	10	10	35.50	47.00
2454	09/10/2021 01:00	1	3	3	44.00	47.00
2455	09/10/2021 01:30	1	6	6	33.67	43.00
2456	09/10/2021 02:00	1	9	9	40.11	55.00
2457	09/10/2021 02:30	1	2	2	30.00	37.00
2458	09/10/2021 03:00	1	2	2	32.50	41.00
2459	09/10/2021 03:30	1	4	4	35.75	47.00
2460	09/10/2021 04:00	1	3	3	37.33	52.00
2461	09/10/2021 04:30	1	2	2	41.00	42.00
2462	09/10/2021 05:00	1	5	5	38.40	60.00
2463	09/10/2021 05:30	1	10	10	43.00	52.00
2464	09/10/2021 06:00	1	11	11	39.27	46.00
2465	09/10/2021 06:30	1	11	11	35.73	48.00
2466	09/10/2021 07:00	1	13	13	33.69	43.00
2467	09/10/2021 07:30	1	27	27	37.59	47.00
2468	09/10/2021 08:00	1	31	31	34.55	52.00
2469	09/10/2021 08:30	1	28	28	31.96	50.00
2470	09/10/2021 09:00	1	37	37	31.78	45.00
2471	09/10/2021 09:30	1	44	44	31.36	45.00
2472	09/10/2021 10:00	1	57	57	32.28	49.00
2473	09/10/2021 10:30	1	52	52	31.69	50.00
2474	09/10/2021 11:00	1	68	68	31.12	46.00
2475	09/10/2021 11:30	1	51	51	30.08	48.00
2476	09/10/2021 12:00	1	48	48	32.00	48.00
2477	09/10/2021 12:30	1	51	51	30.43	44.00
2478	09/10/2021 13:00	1	57	57	33.00	51.00
2479	09/10/2021 13:30	1	59	59	31.75	54.00
2480	09/10/2021 14:00	1	54	54	29.76	48.00
2481	09/10/2021 14:30	1	46	46	30.57	44.00
2482	09/10/2021 15:00	1	75	75	29.21	46.00
2483	09/10/2021 15:30	1	75	75	29.73	48.00
2484	09/10/2021 16:00	1	55	55	31.25	46.00
2485	09/10/2021 16:30	1	56	56	32.68	67.00
2486	09/10/2021 17:00	1	58	58	30.81	54.00
2487	09/10/2021 17:30	1	50	50	31.40	54.00
2488	09/10/2021 18:00	1	52	52	29.52	45.00
2489	09/10/2021 18:30	1	44	44	33.66	56.00
2490	09/10/2021 19:00	1	46	46	31.17	52.00
2491	09/10/2021 19:30	1	33	33	31.67	51.00
2492	09/10/2021 20:00	1	13	13	39.08	49.00
2493	09/10/2021 20:30	1	28	28	31.86	67.00
2494	09/10/2021 21:00	1	18	18	35.33	53.00
2495	09/10/2021 21:30	1	17	17	35.00	50.00
2496	09/10/2021 22:00	1	9	9	36.00	46.00
2497	09/10/2021 22:30	1	10	10	38.20	59.00
2498	09/10/2021 23:00	1	15	15	36.27	49.00
2499	09/10/2021 23:30	1	15	15	33.67	48.00
2500	10/10/2021 00:00	1	4	4	31.75	46.00
2501	10/10/2021 00:30	1	4	4	39.75	42.00
2502	10/10/2021 01:00	1	7	7	39.57	44.00
2503	10/10/2021 01:30	1	1	1	57.00	57.00
2504	10/10/2021 02:00	1	5	5	34.80	44.00
2505	10/10/2021 02:30	1	4	4	43.75	58.00
2506	10/10/2021 03:00	1	3	3	41.33	55.00
2507	10/10/2021 03:30	1	3	3	34.67	47.00
2508	10/10/2021 04:00	1	7	7	50.86	74.00
2509	10/10/2021 04:30	1	3	3	43.33	60.00
2510	10/10/2021 05:00	1	4	4	52.75	64.00
2511	10/10/2021 05:30	1	8	8	38.75	65.00
2512	10/10/2021 06:00	1	10	10	38.60	51.00
2513	10/10/2021 06:30	1	4	4	39.00	52.00
2514	10/10/2021 07:00	1	8	8	34.62	46.00
2515	10/10/2021 07:30	1	8	8	43.38	55.00
2516	10/10/2021 08:00	1	13	13	34.08	46.00
2517	10/10/2021 08:30	1	25	25	31.88	46.00
2518	10/10/2021 09:00	1	24	24	35.88	50.00
2519	10/10/2021 09:30	1	35	35	33.80	56.00
2520	10/10/2021 10:00	1	23	23	33.78	52.00
2521	10/10/2021 10:30	1	25	25	33.40	54.00
2522	10/10/2021 11:00	1	44	44	34.11	51.00
2523	10/10/2021 11:30	1	46	46	28.83	44.00
2524	10/10/2021 12:00	1	52	52	35.15	57.00
2525	10/10/2021 12:30	1	41	41	35.00	57.00
2526	10/10/2021 13:00	1	25	25	31.00	45.00
2527	10/10/2021 13:30	1	37	37	33.32	49.00
2528	10/10/2021 14:00	1	38	38	32.71	47.00
2529	10/10/2021 14:30	1	57	57	33.82	51.00
2530	10/10/2021 15:00	1	42	42	31.43	46.00
2531	10/10/2021 15:30	1	45	45	31.09	46.00
2532	10/10/2021 16:00	1	52	52	32.92	53.00
2533	10/10/2021 16:30	1	45	45	31.91	47.00
2534	10/10/2021 17:00	1	60	60	32.12	49.00
2535	10/10/2021 17:30	1	57	57	33.75	52.00
2536	10/10/2021 18:00	1	44	44	35.52	51.00
2537	10/10/2021 18:30	1	38	38	33.45	48.00
2538	10/10/2021 19:00	1	27	27	36.85	47.00
2539	10/10/2021 19:30	1	22	22	37.00	47.00
2540	10/10/2021 20:00	1	24	24	36.96	46.00
2541	10/10/2021 20:30	1	20	20	35.25	49.00
2542	10/10/2021 21:00	1	15	15	42.27	65.00
2543	10/10/2021 21:30	1	12	12	31.75	42.00
2544	10/10/2021 22:00	1	6	6	43.83	58.00
2545	10/10/2021 22:30	1	8	8	29.88	40.00
2546	10/10/2021 23:00	1	5	5	36.20	53.00
2547	10/10/2021 23:30	1	9	9	35.56	53.00
2548	11/10/2021 00:00	1	6	6	34.50	54.00
2549	11/10/2021 00:30	1	3	3	40.00	56.00
2550	11/10/2021 03:00	1	1	1	46.00	46.00
2551	11/10/2021 03:30	1	3	3	41.67	52.00
2552	11/10/2021 04:00	1	2	2	38.00	39.00
2553	11/10/2021 04:30	1	2	2	32.50	40.00
2554	11/10/2021 05:00	1	6	6	34.83	50.00
2555	11/10/2021 05:30	1	26	26	38.88	55.00
2556	11/10/2021 06:00	1	25	25	37.68	54.00
2557	11/10/2021 06:30	1	39	39	35.90	46.00
2558	11/10/2021 07:00	1	48	48	35.00	58.00
2559	11/10/2021 07:30	1	78	78	32.13	50.00
2560	11/10/2021 08:00	1	62	62	32.40	48.00
2561	11/10/2021 08:30	1	63	63	33.68	48.00
2562	17/08/2021 10:00	2	47	47	34.51	51.00
2563	17/08/2021 10:30	2	48	48	35.52	61.00
2564	17/08/2021 11:00	2	22	22	33.86	44.00
2565	17/08/2021 11:30	2	45	45	33.22	53.00
2566	17/08/2021 12:00	2	50	50	33.14	54.00
2567	17/08/2021 12:30	2	46	46	34.52	68.00
2568	17/08/2021 13:00	2	48	48	30.71	45.00
2569	17/08/2021 13:30	2	49	49	33.39	48.00
2570	17/08/2021 14:00	2	53	53	31.13	55.00
2571	17/08/2021 14:30	2	74	74	30.39	50.00
2572	17/08/2021 15:00	2	61	61	30.56	66.00
2573	17/08/2021 15:30	2	70	70	33.94	54.00
2574	17/08/2021 16:00	2	55	55	31.31	49.00
2575	17/08/2021 16:30	2	66	66	32.14	53.00
2576	17/08/2021 17:00	2	74	74	35.45	54.00
2577	17/08/2021 17:30	2	58	58	31.71	50.00
2578	17/08/2021 18:00	2	55	55	35.71	91.00
2579	17/08/2021 18:30	2	44	44	31.75	45.00
2580	17/08/2021 19:00	2	58	58	34.67	50.00
2581	17/08/2021 19:30	2	54	54	34.76	49.00
2582	17/08/2021 20:00	2	36	36	34.36	53.00
2583	17/08/2021 20:30	2	38	38	35.16	49.00
2584	17/08/2021 21:00	2	27	27	37.74	81.00
2585	17/08/2021 21:30	2	25	25	37.04	50.00
2586	17/08/2021 22:00	2	16	16	36.38	42.00
2587	17/08/2021 22:30	2	6	6	36.50	49.00
2588	17/08/2021 23:00	2	6	6	37.00	51.00
2589	17/08/2021 23:30	2	4	4	42.75	57.00
2590	18/08/2021 00:00	2	2	2	35.00	45.00
2591	18/08/2021 00:30	2	3	3	36.67	55.00
2592	18/08/2021 01:00	2	2	2	33.00	36.00
2593	18/08/2021 01:30	2	2	2	26.00	31.00
2594	18/08/2021 02:00	2	3	3	36.67	52.00
2595	18/08/2021 03:30	2	1	1	31.00	31.00
2596	18/08/2021 04:00	2	2	2	39.00	41.00
2597	18/08/2021 05:00	2	5	5	47.00	63.00
2598	18/08/2021 05:30	2	5	5	34.60	45.00
2599	18/08/2021 06:00	2	15	15	41.00	56.00
2600	18/08/2021 06:30	2	19	19	37.37	50.00
2601	18/08/2021 07:00	2	19	19	37.42	54.00
2602	18/08/2021 07:30	2	25	25	33.52	46.00
2603	18/08/2021 08:00	2	33	33	37.30	51.00
2604	18/08/2021 08:30	2	41	41	31.85	48.00
2605	18/08/2021 09:00	2	36	36	35.72	61.00
2606	18/08/2021 09:30	2	43	43	34.98	52.00
2607	18/08/2021 10:00	2	46	46	35.48	50.00
2608	18/08/2021 10:30	2	54	54	36.11	83.00
2609	18/08/2021 11:00	2	41	41	35.00	59.00
2610	18/08/2021 11:30	2	39	39	35.77	54.00
2611	18/08/2021 12:00	2	63	63	35.17	54.00
2612	18/08/2021 12:30	2	54	54	35.52	49.00
2613	18/08/2021 13:00	2	47	47	34.26	48.00
2614	18/08/2021 13:30	2	62	62	34.35	54.00
2615	18/08/2021 14:00	2	48	48	33.62	48.00
2616	18/08/2021 14:30	2	62	62	32.02	55.00
2617	18/08/2021 15:00	2	50	50	36.40	53.00
2618	18/08/2021 15:30	2	61	61	34.41	56.00
2619	18/08/2021 16:00	2	87	87	31.94	51.00
2620	18/08/2021 16:30	2	58	58	32.83	52.00
2621	18/08/2021 17:00	2	65	65	31.48	49.00
2622	18/08/2021 17:30	2	74	74	34.74	51.00
2623	18/08/2021 18:00	2	56	56	34.93	74.00
2624	18/08/2021 18:30	2	50	50	35.34	52.00
2625	18/08/2021 19:00	2	43	43	32.77	66.00
2626	18/08/2021 19:30	2	38	38	33.63	44.00
2627	18/08/2021 20:00	2	35	35	34.29	93.00
2628	18/08/2021 20:30	2	40	40	35.05	48.00
2629	18/08/2021 21:00	2	35	35	34.49	51.00
2630	18/08/2021 21:30	2	30	30	37.50	62.00
2631	18/08/2021 22:00	2	12	12	35.33	48.00
2632	18/08/2021 22:30	2	6	6	28.17	33.00
2633	18/08/2021 23:00	2	8	8	38.50	50.00
2634	18/08/2021 23:30	2	5	5	39.20	50.00
2635	19/08/2021 00:00	2	7	7	40.86	61.00
2636	19/08/2021 00:30	2	2	2	41.00	41.00
2637	19/08/2021 01:00	2	1	1	54.00	54.00
2638	19/08/2021 01:30	2	3	3	37.67	48.00
2639	19/08/2021 02:00	2	2	2	30.00	30.00
2640	19/08/2021 04:30	2	3	3	45.00	50.00
2641	19/08/2021 05:00	2	3	3	30.67	47.00
2642	19/08/2021 05:30	2	6	6	35.67	43.00
2643	19/08/2021 06:00	2	11	11	35.91	53.00
2644	19/08/2021 06:30	2	19	19	40.32	64.00
2645	19/08/2021 07:00	2	20	20	39.30	55.00
2646	19/08/2021 07:30	2	19	19	34.32	44.00
2647	19/08/2021 08:00	2	28	28	34.00	47.00
2648	19/08/2021 08:30	2	36	36	32.00	45.00
2649	19/08/2021 09:00	2	31	31	32.06	44.00
2650	19/08/2021 09:30	2	49	49	32.04	51.00
2651	19/08/2021 10:00	2	39	39	32.00	53.00
2652	19/08/2021 10:30	2	58	58	32.00	45.00
2653	19/08/2021 11:00	2	62	62	31.55	49.00
2654	19/08/2021 11:30	2	45	45	36.38	45.00
2655	19/08/2021 12:00	2	55	55	33.96	49.00
2656	19/08/2021 12:30	2	57	57	35.65	54.00
2657	19/08/2021 13:00	2	45	45	34.62	50.00
2658	19/08/2021 13:30	2	50	50	33.30	47.00
2659	19/08/2021 14:00	2	57	57	35.28	49.00
2660	19/08/2021 14:30	2	51	51	35.49	54.00
2661	19/08/2021 15:00	2	66	66	35.06	48.00
2662	19/08/2021 15:30	2	80	80	33.69	55.00
2663	19/08/2021 16:00	2	79	79	34.54	50.00
2664	19/08/2021 16:30	2	77	77	34.26	52.00
2665	19/08/2021 17:00	2	77	77	34.87	54.00
2666	19/08/2021 17:30	2	94	94	33.87	52.00
2667	19/08/2021 18:00	2	80	80	34.61	56.00
2668	19/08/2021 18:30	2	65	65	35.91	50.00
2669	19/08/2021 19:00	2	51	51	36.31	58.00
2670	19/08/2021 19:30	2	35	35	35.54	45.00
2671	19/08/2021 20:00	2	34	34	35.21	47.00
2672	19/08/2021 20:30	2	33	33	35.67	50.00
2673	19/08/2021 21:00	2	35	35	32.94	48.00
2674	19/08/2021 21:30	2	25	25	35.56	65.00
2675	19/08/2021 22:00	2	11	11	35.27	58.00
2676	19/08/2021 22:30	2	9	9	41.11	51.00
2677	19/08/2021 23:00	2	8	8	33.62	50.00
2678	19/08/2021 23:30	2	3	3	38.00	43.00
2679	20/08/2021 00:00	2	1	1	25.00	25.00
2680	20/08/2021 00:30	2	3	3	50.67	61.00
2681	20/08/2021 01:00	2	4	4	33.00	39.00
2682	20/08/2021 02:00	2	1	1	27.00	27.00
2683	20/08/2021 02:30	2	1	1	48.00	48.00
2684	20/08/2021 03:00	2	1	1	38.00	38.00
2685	20/08/2021 04:00	2	2	2	32.00	40.00
2686	20/08/2021 05:00	2	4	4	33.50	42.00
2687	20/08/2021 05:30	2	6	6	38.17	46.00
2688	20/08/2021 06:00	2	7	7	41.14	52.00
2689	20/08/2021 06:30	2	16	16	39.25	60.00
2690	20/08/2021 07:00	2	22	22	41.23	75.00
2691	20/08/2021 07:30	2	22	22	32.32	44.00
2692	20/08/2021 08:00	2	35	35	38.94	46.00
2693	20/08/2021 08:30	2	31	31	34.13	54.00
2694	20/08/2021 09:00	2	41	41	34.05	50.00
2695	20/08/2021 09:30	2	50	50	34.82	51.00
2696	20/08/2021 10:00	2	62	62	32.53	50.00
2697	20/08/2021 10:30	2	67	67	31.60	52.00
2698	20/08/2021 11:00	2	59	59	34.64	60.00
2699	20/08/2021 11:30	2	60	60	34.60	52.00
2700	20/08/2021 12:00	2	50	50	34.24	57.00
2701	20/08/2021 12:30	2	53	53	31.98	59.00
2702	20/08/2021 13:00	2	41	41	33.37	49.00
2703	20/08/2021 13:30	2	48	48	34.38	50.00
2704	20/08/2021 14:00	2	60	60	34.18	50.00
2705	20/08/2021 14:30	2	67	67	34.88	48.00
2706	20/08/2021 15:00	2	63	63	33.56	56.00
2707	20/08/2021 15:30	2	56	56	32.07	44.00
2708	20/08/2021 16:00	2	62	62	32.00	55.00
2709	20/08/2021 16:30	2	64	64	30.78	49.00
2710	20/08/2021 17:00	2	76	76	33.17	54.00
2711	20/08/2021 17:30	2	66	66	32.73	62.00
2712	20/08/2021 18:00	2	65	65	33.49	60.00
2713	20/08/2021 18:30	2	64	64	31.84	44.00
2714	20/08/2021 19:00	2	54	54	31.44	47.00
2715	20/08/2021 19:30	2	47	47	35.09	55.00
2716	20/08/2021 20:00	2	42	42	32.21	51.00
2717	20/08/2021 20:30	2	50	50	33.60	48.00
2718	20/08/2021 21:00	2	30	30	34.77	46.00
2719	20/08/2021 21:30	2	41	41	34.56	46.00
2720	20/08/2021 22:00	2	11	11	37.73	46.00
2721	20/08/2021 22:30	2	14	14	37.86	50.00
2722	20/08/2021 23:00	2	5	5	37.80	54.00
2723	20/08/2021 23:30	2	4	4	32.00	39.00
2724	21/08/2021 00:00	2	8	8	37.50	42.00
2725	21/08/2021 00:30	2	4	4	36.50	49.00
2726	21/08/2021 01:00	2	3	3	42.67	49.00
2727	21/08/2021 01:30	2	2	2	39.00	43.00
2728	21/08/2021 02:00	2	7	7	39.00	52.00
2729	21/08/2021 02:30	2	3	3	39.33	53.00
2730	21/08/2021 03:00	2	3	3	43.33	52.00
2731	21/08/2021 03:30	2	2	2	43.00	46.00
2732	21/08/2021 04:00	2	2	2	41.00	42.00
2733	21/08/2021 04:30	2	2	2	41.50	45.00
2734	21/08/2021 05:00	2	3	3	45.00	61.00
2735	21/08/2021 05:30	2	1	1	31.00	31.00
2736	21/08/2021 06:00	2	5	5	39.40	47.00
2737	21/08/2021 06:30	2	10	10	38.80	51.00
2738	21/08/2021 07:00	2	21	21	38.43	59.00
2739	21/08/2021 07:30	2	22	22	35.23	47.00
2740	21/08/2021 08:00	2	26	26	34.58	45.00
2741	21/08/2021 08:30	2	27	27	36.70	45.00
2742	21/08/2021 09:00	2	40	40	34.30	52.00
2743	21/08/2021 09:30	2	49	49	33.82	49.00
2744	21/08/2021 10:00	2	48	48	34.44	51.00
2745	21/08/2021 10:30	2	48	48	32.19	44.00
2746	21/08/2021 11:00	2	66	66	30.11	44.00
2747	21/08/2021 11:30	2	64	64	32.72	54.00
2748	21/08/2021 12:00	2	50	50	30.60	48.00
2749	21/08/2021 12:30	2	49	49	34.27	50.00
2750	21/08/2021 13:00	2	54	54	32.76	49.00
2751	21/08/2021 13:30	2	62	62	33.97	48.00
2752	21/08/2021 14:00	2	56	56	31.68	48.00
2753	21/08/2021 14:30	2	44	44	32.75	51.00
2754	21/08/2021 15:00	2	55	55	31.71	45.00
2755	21/08/2021 15:30	2	47	47	32.19	54.00
2756	21/08/2021 16:00	2	41	41	33.68	46.00
2757	21/08/2021 16:30	2	45	45	33.27	50.00
2758	21/08/2021 17:00	2	51	51	34.12	49.00
2759	21/08/2021 17:30	2	43	43	33.19	50.00
2760	21/08/2021 18:00	2	49	49	35.51	50.00
2761	21/08/2021 18:30	2	63	63	35.62	50.00
2762	21/08/2021 19:00	2	72	72	33.17	53.00
2763	21/08/2021 19:30	2	74	74	31.41	51.00
2764	21/08/2021 20:00	2	63	63	31.71	50.00
2765	21/08/2021 20:30	2	63	63	32.83	54.00
2766	21/08/2021 21:00	2	39	39	32.13	44.00
2767	21/08/2021 21:30	2	22	22	32.73	62.00
2768	21/08/2021 22:00	2	19	19	37.00	51.00
2769	21/08/2021 22:30	2	19	19	37.68	49.00
2770	21/08/2021 23:00	2	8	8	38.25	41.00
2771	21/08/2021 23:30	2	7	7	33.86	44.00
2772	22/08/2021 00:00	2	6	6	40.83	58.00
2773	22/08/2021 00:30	2	10	10	37.50	49.00
2774	22/08/2021 01:00	2	8	8	42.38	61.00
2775	22/08/2021 01:30	2	3	3	41.33	45.00
2776	22/08/2021 02:00	2	3	3	40.00	47.00
2777	22/08/2021 02:30	2	3	3	55.67	61.00
2778	22/08/2021 03:00	2	2	2	38.50	40.00
2779	22/08/2021 04:00	2	1	1	78.00	78.00
2780	22/08/2021 04:30	2	1	1	32.00	32.00
2781	22/08/2021 05:00	2	1	1	65.00	65.00
2782	22/08/2021 06:00	2	1	1	39.00	39.00
2783	22/08/2021 06:30	2	6	6	40.67	55.00
2784	22/08/2021 07:00	2	2	2	35.00	35.00
2785	22/08/2021 07:30	2	3	3	37.33	43.00
2786	22/08/2021 08:00	2	12	12	38.92	53.00
2787	22/08/2021 08:30	2	8	8	36.00	50.00
2788	22/08/2021 09:00	2	11	11	33.55	39.00
2789	22/08/2021 09:30	2	22	22	35.64	51.00
2790	22/08/2021 10:00	2	32	32	37.50	50.00
2791	22/08/2021 10:30	2	31	31	37.35	65.00
2792	22/08/2021 11:00	2	31	31	36.42	58.00
2793	22/08/2021 11:30	2	24	24	36.38	57.00
2794	22/08/2021 12:00	2	44	44	35.18	48.00
2795	22/08/2021 12:30	2	36	36	36.81	54.00
2796	22/08/2021 13:00	2	31	31	34.74	47.00
2797	22/08/2021 13:30	2	49	49	31.37	49.00
2798	22/08/2021 14:00	2	60	60	31.88	45.00
2799	22/08/2021 14:30	2	65	65	31.85	65.00
2800	22/08/2021 15:00	2	39	39	33.18	44.00
2801	22/08/2021 15:30	2	36	36	35.47	58.00
2802	22/08/2021 16:00	2	33	33	34.79	47.00
2803	22/08/2021 16:30	2	32	32	36.16	50.00
2804	22/08/2021 17:00	2	29	29	34.03	45.00
2805	22/08/2021 17:30	2	42	42	32.90	46.00
2806	22/08/2021 18:00	2	50	50	34.38	59.00
2807	22/08/2021 18:30	2	42	42	35.17	49.00
2808	22/08/2021 19:00	2	37	37	33.89	59.00
2809	22/08/2021 19:30	2	14	14	37.50	53.00
2810	22/08/2021 20:00	2	35	35	35.06	50.00
2811	22/08/2021 20:30	2	25	25	36.48	43.00
2812	22/08/2021 21:00	2	27	27	33.59	47.00
2813	22/08/2021 21:30	2	11	11	36.82	56.00
2814	22/08/2021 22:00	2	6	6	35.67	46.00
2815	22/08/2021 22:30	2	8	8	42.75	55.00
2816	22/08/2021 23:30	2	5	5	37.80	46.00
2817	23/08/2021 00:00	2	1	1	56.00	56.00
2818	23/08/2021 00:30	2	4	4	46.25	50.00
2819	23/08/2021 01:00	2	3	3	38.67	43.00
2820	23/08/2021 01:30	2	1	1	47.00	47.00
2821	23/08/2021 04:00	2	2	2	41.50	43.00
2822	23/08/2021 04:30	2	2	2	30.50	40.00
2823	23/08/2021 05:00	2	4	4	41.75	52.00
2824	23/08/2021 05:30	2	9	9	37.56	49.00
2825	23/08/2021 06:00	2	13	13	42.31	55.00
2826	23/08/2021 06:30	2	34	34	37.68	54.00
2827	23/08/2021 07:00	2	24	24	36.04	52.00
2828	23/08/2021 07:30	2	27	27	36.48	61.00
2829	23/08/2021 08:00	2	39	39	36.21	47.00
2830	23/08/2021 08:30	2	44	44	33.39	46.00
2831	23/08/2021 09:00	2	38	38	37.21	54.00
2832	23/08/2021 09:30	2	48	48	34.12	47.00
2833	23/08/2021 10:00	2	47	47	32.60	55.00
2834	23/08/2021 10:30	2	61	61	32.36	48.00
2835	23/08/2021 11:00	2	55	55	32.96	51.00
2836	23/08/2021 11:30	2	44	44	33.66	42.00
2837	23/08/2021 12:00	2	62	62	34.76	56.00
2838	23/08/2021 12:30	2	57	57	35.91	61.00
2839	23/08/2021 13:00	2	54	54	36.37	59.00
2840	23/08/2021 13:30	2	60	60	33.43	60.00
2841	23/08/2021 14:00	2	43	43	36.14	55.00
2842	23/08/2021 14:30	2	62	62	33.66	54.00
2843	23/08/2021 15:00	2	59	59	33.69	50.00
2844	23/08/2021 15:30	2	51	51	35.98	53.00
2845	23/08/2021 16:00	2	74	74	36.46	48.00
2846	23/08/2021 16:30	2	70	70	33.71	47.00
2847	23/08/2021 17:00	2	57	57	35.46	46.00
2848	23/08/2021 17:30	2	66	66	34.48	60.00
2849	23/08/2021 18:00	2	61	61	31.62	51.00
2850	23/08/2021 18:30	2	71	71	32.49	53.00
2851	23/08/2021 19:00	2	46	46	32.50	47.00
2852	23/08/2021 19:30	2	35	35	32.69	44.00
2853	23/08/2021 20:00	2	48	48	37.23	55.00
2854	23/08/2021 20:30	2	31	31	35.52	53.00
2855	23/08/2021 21:00	2	29	29	37.86	55.00
2856	23/08/2021 21:30	2	26	26	36.50	52.00
2857	23/08/2021 22:00	2	11	11	38.82	51.00
2858	23/08/2021 22:30	2	9	9	37.78	48.00
2859	23/08/2021 23:00	2	4	4	43.00	48.00
2860	23/08/2021 23:30	2	6	6	40.17	51.00
2861	24/08/2021 00:00	2	2	2	30.50	31.00
2862	24/08/2021 00:30	2	1	1	49.00	49.00
2863	24/08/2021 01:00	2	1	1	42.00	42.00
2864	24/08/2021 01:30	2	1	1	40.00	40.00
2865	24/08/2021 03:00	2	1	1	35.00	35.00
2866	24/08/2021 03:30	2	1	1	48.00	48.00
2867	24/08/2021 04:00	2	1	1	47.00	47.00
2868	24/08/2021 04:30	2	1	1	25.00	25.00
2869	24/08/2021 05:00	2	4	4	35.00	48.00
2870	24/08/2021 05:30	2	7	7	33.86	44.00
2871	24/08/2021 06:00	2	10	10	39.80	58.00
2872	24/08/2021 06:30	2	24	24	38.58	53.00
2873	24/08/2021 07:00	2	23	23	37.09	53.00
2874	24/08/2021 07:30	2	32	32	37.69	94.00
2875	24/08/2021 08:00	2	28	28	37.21	50.00
2876	24/08/2021 08:30	2	35	35	31.17	52.00
2877	24/08/2021 09:00	2	39	39	33.36	49.00
2878	24/08/2021 09:30	2	52	52	36.08	53.00
2879	24/08/2021 10:00	2	58	58	31.19	64.00
2880	24/08/2021 10:30	2	50	50	33.64	59.00
2881	24/08/2021 11:00	2	49	49	32.67	47.00
2882	24/08/2021 11:30	2	60	60	33.60	49.00
2883	24/08/2021 12:00	2	59	59	34.03	63.00
2884	24/08/2021 12:30	2	57	57	32.26	47.00
2885	24/08/2021 13:00	2	42	42	34.29	53.00
2886	24/08/2021 13:30	2	56	56	29.84	49.00
2887	24/08/2021 14:00	2	45	45	31.87	49.00
2888	24/08/2021 14:30	2	48	48	35.23	59.00
2889	24/08/2021 15:00	2	56	56	33.62	55.00
2890	24/08/2021 15:30	2	63	63	32.44	47.00
2891	24/08/2021 16:00	2	69	69	32.38	44.00
2892	24/08/2021 16:30	2	74	74	31.76	68.00
2893	24/08/2021 17:00	2	81	81	36.04	54.00
2894	24/08/2021 17:30	2	61	61	32.10	43.00
2895	24/08/2021 18:00	2	59	59	31.64	48.00
2896	24/08/2021 18:30	2	61	61	36.30	50.00
2897	24/08/2021 19:00	2	44	44	36.41	54.00
2898	24/08/2021 19:30	2	48	48	35.83	58.00
2899	24/08/2021 20:00	2	36	36	34.64	58.00
2900	24/08/2021 20:30	2	39	39	31.62	48.00
2901	24/08/2021 21:00	2	40	40	36.08	52.00
2902	24/08/2021 21:30	2	16	16	37.00	60.00
2903	24/08/2021 22:00	2	17	17	35.88	51.00
2904	24/08/2021 22:30	2	6	6	39.00	53.00
2905	24/08/2021 23:00	2	4	4	52.75	67.00
2906	24/08/2021 23:30	2	3	3	36.67	56.00
2907	25/08/2021 00:00	2	5	5	38.00	50.00
2908	25/08/2021 01:00	2	1	1	39.00	39.00
2909	25/08/2021 02:30	2	1	1	46.00	46.00
2910	25/08/2021 03:00	2	1	1	34.00	34.00
2911	25/08/2021 03:30	2	1	1	36.00	36.00
2912	25/08/2021 04:00	2	1	1	47.00	47.00
2913	25/08/2021 04:30	2	1	1	27.00	27.00
2914	25/08/2021 05:00	2	7	7	37.71	55.00
2915	25/08/2021 05:30	2	8	8	42.12	60.00
2916	25/08/2021 06:00	2	15	15	41.20	66.00
2917	25/08/2021 06:30	2	17	17	36.88	48.00
2918	25/08/2021 07:00	2	22	22	34.41	52.00
2919	25/08/2021 07:30	2	26	26	36.04	48.00
2920	25/08/2021 08:00	2	29	29	35.90	50.00
2921	25/08/2021 08:30	2	34	34	31.56	48.00
2922	25/08/2021 09:00	2	32	32	32.81	44.00
2923	25/08/2021 09:30	2	35	35	36.63	62.00
2924	25/08/2021 10:00	2	31	31	37.29	71.00
2925	25/08/2021 10:30	2	40	40	36.00	49.00
2926	25/08/2021 11:00	2	53	53	35.91	48.00
2927	25/08/2021 11:30	2	51	51	33.31	43.00
2928	25/08/2021 12:00	2	40	40	33.55	51.00
2929	25/08/2021 12:30	2	58	58	32.62	52.00
2930	25/08/2021 13:00	2	44	44	33.80	48.00
2931	25/08/2021 13:30	2	54	54	33.35	56.00
2932	25/08/2021 14:00	2	39	39	34.97	48.00
2933	25/08/2021 14:30	2	53	53	34.08	52.00
2934	25/08/2021 15:00	2	57	57	31.33	48.00
2935	25/08/2021 15:30	2	55	55	32.53	48.00
2936	25/08/2021 16:00	2	63	63	29.22	56.00
2937	25/08/2021 16:30	2	82	82	30.07	48.00
2938	25/08/2021 17:00	2	67	67	31.60	77.00
2939	25/08/2021 17:30	2	71	71	30.27	44.00
2940	25/08/2021 18:00	2	60	60	32.85	57.00
2941	25/08/2021 18:30	2	52	52	32.52	47.00
2942	25/08/2021 19:00	2	48	48	32.60	44.00
2943	25/08/2021 19:30	2	57	57	33.86	59.00
2944	25/08/2021 20:00	2	55	55	33.42	56.00
2945	25/08/2021 20:30	2	49	49	35.67	54.00
2946	25/08/2021 21:00	2	40	40	33.75	50.00
2947	25/08/2021 21:30	2	27	27	32.22	45.00
2948	25/08/2021 22:00	2	13	13	37.38	45.00
2949	25/08/2021 22:30	2	10	10	33.40	44.00
2950	25/08/2021 23:00	2	8	8	38.88	48.00
2951	25/08/2021 23:30	2	3	3	23.33	33.00
2952	26/08/2021 00:00	2	3	3	41.67	46.00
2953	26/08/2021 00:30	2	3	3	41.33	46.00
2954	26/08/2021 01:00	2	1	1	20.00	20.00
2955	26/08/2021 02:00	2	1	1	36.00	36.00
2956	26/08/2021 03:30	2	1	1	30.00	30.00
2957	26/08/2021 04:00	2	1	1	31.00	31.00
2958	26/08/2021 05:00	2	1	1	30.00	30.00
2959	26/08/2021 05:30	2	8	8	45.75	93.00
2960	26/08/2021 06:00	2	13	13	40.85	53.00
2961	26/08/2021 06:30	2	24	24	39.79	52.00
2962	26/08/2021 07:00	2	24	24	34.08	48.00
2963	26/08/2021 07:30	2	30	30	37.07	49.00
2964	26/08/2021 08:00	2	32	32	36.50	60.00
2965	26/08/2021 08:30	2	36	36	32.33	46.00
2966	26/08/2021 09:00	2	43	43	31.86	46.00
2967	26/08/2021 09:30	2	45	45	36.13	57.00
2968	26/08/2021 10:00	2	52	52	35.94	48.00
2969	26/08/2021 10:30	2	54	54	36.67	62.00
2970	26/08/2021 11:00	2	57	57	33.32	49.00
2971	26/08/2021 11:30	2	54	54	32.59	49.00
2972	26/08/2021 12:00	2	65	65	31.63	51.00
2973	26/08/2021 12:30	2	49	49	32.76	53.00
2974	26/08/2021 13:00	2	50	50	31.52	50.00
2975	26/08/2021 13:30	2	44	44	31.68	46.00
2976	26/08/2021 14:00	2	58	58	32.02	48.00
2977	26/08/2021 14:30	2	72	72	30.78	53.00
2978	26/08/2021 15:00	2	51	51	30.33	54.00
2979	26/08/2021 15:30	2	64	64	33.02	50.00
2980	26/08/2021 16:00	2	69	69	30.14	46.00
2981	26/08/2021 16:30	2	73	73	31.58	47.00
2982	26/08/2021 17:00	2	86	86	30.14	48.00
2983	26/08/2021 17:30	2	76	76	32.32	53.00
2984	26/08/2021 18:00	2	72	72	33.18	61.00
2985	26/08/2021 18:30	2	44	44	34.59	61.00
2986	26/08/2021 19:00	2	50	50	35.04	52.00
2987	26/08/2021 19:30	2	37	37	34.62	52.00
2988	26/08/2021 20:00	2	34	34	35.38	48.00
2989	26/08/2021 20:30	2	21	21	39.00	62.00
2990	26/08/2021 21:00	2	32	32	35.59	47.00
2991	26/08/2021 21:30	2	22	22	37.41	52.00
2992	26/08/2021 22:00	2	6	6	34.67	49.00
2993	26/08/2021 22:30	2	8	8	31.75	59.00
2994	26/08/2021 23:00	2	6	6	46.33	60.00
2995	26/08/2021 23:30	2	6	6	31.50	44.00
2996	27/08/2021 00:00	2	4	4	38.75	45.00
2997	27/08/2021 01:00	2	1	1	76.00	76.00
2998	27/08/2021 01:30	2	1	1	43.00	43.00
2999	27/08/2021 03:00	2	1	1	50.00	50.00
3000	27/08/2021 04:00	2	1	1	26.00	26.00
3001	27/08/2021 04:30	2	1	1	27.00	27.00
3002	27/08/2021 05:00	2	1	1	51.00	51.00
3003	27/08/2021 05:30	2	7	7	36.00	50.00
3004	27/08/2021 06:00	2	10	10	40.70	49.00
3005	27/08/2021 06:30	2	20	20	36.75	52.00
3006	27/08/2021 07:00	2	24	24	37.17	71.00
3007	27/08/2021 07:30	2	22	22	37.14	56.00
3008	27/08/2021 08:00	2	32	32	37.06	47.00
3009	27/08/2021 08:30	2	35	35	34.51	49.00
3010	27/08/2021 09:00	2	42	42	35.43	55.00
3011	27/08/2021 09:30	2	43	43	32.88	46.00
3012	27/08/2021 10:00	2	67	67	33.12	49.00
3013	27/08/2021 10:30	2	83	83	31.90	51.00
3014	27/08/2021 11:00	2	74	74	32.86	52.00
3015	27/08/2021 11:30	2	88	88	30.98	50.00
3016	27/08/2021 12:00	2	95	95	30.69	44.00
3017	27/08/2021 12:30	2	117	117	33.23	52.00
3018	27/08/2021 13:00	2	89	89	31.37	50.00
3019	27/08/2021 13:30	2	78	78	31.08	49.00
3020	27/08/2021 14:00	2	73	73	32.51	61.00
3021	27/08/2021 14:30	2	74	74	32.39	46.00
3022	27/08/2021 15:00	2	67	67	31.70	42.00
3023	27/08/2021 15:30	2	59	59	32.29	57.00
3024	27/08/2021 16:00	2	55	55	31.76	47.00
3025	27/08/2021 16:30	2	76	76	32.00	48.00
3026	27/08/2021 17:00	2	70	70	33.03	52.00
3027	27/08/2021 17:30	2	53	53	31.62	47.00
3028	27/08/2021 18:00	2	59	59	33.34	57.00
3029	27/08/2021 18:30	2	56	56	34.20	68.00
3030	27/08/2021 19:00	2	55	55	35.64	63.00
3031	27/08/2021 19:30	2	50	50	33.34	50.00
3032	27/08/2021 20:00	2	28	28	31.93	51.00
3033	27/08/2021 20:30	2	42	42	34.81	57.00
3034	27/08/2021 21:00	2	25	25	36.08	48.00
3035	27/08/2021 21:30	2	24	24	38.17	57.00
3036	27/08/2021 22:00	2	20	20	40.20	68.00
3037	27/08/2021 22:30	2	16	16	41.31	81.00
3038	27/08/2021 23:00	2	9	9	36.78	48.00
3039	27/08/2021 23:30	2	4	4	35.25	40.00
3040	28/08/2021 00:00	2	1	1	39.00	39.00
3041	28/08/2021 00:30	2	7	7	39.57	52.00
3042	28/08/2021 01:00	2	5	5	41.80	55.00
3043	28/08/2021 01:30	2	1	1	49.00	49.00
3044	28/08/2021 02:30	2	4	4	46.75	65.00
3045	28/08/2021 03:00	2	3	3	42.33	43.00
3046	28/08/2021 03:30	2	4	4	42.50	47.00
3047	28/08/2021 04:00	2	1	1	59.00	59.00
3048	28/08/2021 04:30	2	2	2	38.50	48.00
3049	28/08/2021 05:00	2	1	1	46.00	46.00
3050	28/08/2021 05:30	2	2	2	33.50	51.00
3051	28/08/2021 06:00	2	6	6	37.50	47.00
3052	28/08/2021 06:30	2	14	14	39.07	52.00
3053	28/08/2021 07:00	2	11	11	41.00	57.00
3054	28/08/2021 07:30	2	22	22	38.09	50.00
3055	28/08/2021 08:00	2	23	23	37.52	45.00
3056	28/08/2021 08:30	2	30	30	37.27	52.00
3057	28/08/2021 09:00	2	26	26	39.31	54.00
3058	28/08/2021 09:30	2	32	32	35.53	43.00
3059	28/08/2021 10:00	2	50	50	36.12	57.00
3060	28/08/2021 10:30	2	52	52	34.15	47.00
3061	28/08/2021 11:00	2	56	56	32.54	48.00
3062	28/08/2021 11:30	2	59	59	33.81	48.00
3063	28/08/2021 12:00	2	46	46	32.91	49.00
3064	28/08/2021 12:30	2	51	51	34.75	44.00
3065	28/08/2021 13:00	2	37	37	35.89	54.00
3066	28/08/2021 13:30	2	46	46	33.65	60.00
3067	28/08/2021 14:00	2	70	70	34.74	50.00
3068	28/08/2021 14:30	2	63	63	32.30	48.00
3069	28/08/2021 15:00	2	56	56	34.04	50.00
3070	28/08/2021 15:30	2	51	51	34.08	51.00
3071	28/08/2021 16:00	2	41	41	38.71	61.00
3072	28/08/2021 16:30	2	37	37	35.46	47.00
3073	28/08/2021 17:00	2	37	37	34.11	48.00
3074	28/08/2021 17:30	2	56	56	34.80	50.00
3075	28/08/2021 18:00	2	59	59	35.51	56.00
3076	28/08/2021 18:30	2	34	34	35.32	53.00
3077	28/08/2021 19:00	2	47	47	33.00	53.00
3078	28/08/2021 19:30	2	32	32	33.28	50.00
3079	28/08/2021 20:00	2	36	36	33.39	52.00
3080	28/08/2021 20:30	2	22	22	33.05	47.00
3081	28/08/2021 21:00	2	25	25	35.88	58.00
3082	28/08/2021 21:30	2	22	22	38.00	55.00
3083	28/08/2021 22:00	2	14	14	39.93	53.00
3084	28/08/2021 22:30	2	10	10	33.50	45.00
3085	28/08/2021 23:00	2	7	7	39.29	55.00
3086	28/08/2021 23:30	2	12	12	34.58	45.00
3087	29/08/2021 00:00	2	8	8	40.12	51.00
3088	29/08/2021 00:30	2	7	7	34.14	41.00
3089	29/08/2021 01:00	2	2	2	46.00	52.00
3090	29/08/2021 01:30	2	2	2	37.50	41.00
3091	29/08/2021 02:00	2	2	2	35.50	38.00
3092	29/08/2021 02:30	2	7	7	49.00	67.00
3093	29/08/2021 03:00	2	4	4	45.25	56.00
3094	29/08/2021 03:30	2	4	4	47.00	63.00
3095	29/08/2021 04:00	2	2	2	46.00	49.00
3096	29/08/2021 04:30	2	3	3	53.00	56.00
3097	29/08/2021 05:00	2	5	5	51.80	86.00
3098	29/08/2021 05:30	2	2	2	47.00	48.00
3099	29/08/2021 06:00	2	4	4	46.25	48.00
3100	29/08/2021 06:30	2	8	8	35.50	44.00
3101	29/08/2021 07:00	2	7	7	38.43	49.00
3102	29/08/2021 07:30	2	8	8	40.25	53.00
3103	29/08/2021 08:00	2	12	12	40.83	45.00
3104	29/08/2021 08:30	2	11	11	41.00	51.00
3105	29/08/2021 09:00	2	18	18	38.94	51.00
3106	29/08/2021 09:30	2	20	20	34.35	50.00
3107	29/08/2021 10:00	2	26	26	37.62	69.00
3108	29/08/2021 10:30	2	38	38	38.03	51.00
3109	29/08/2021 11:00	2	24	24	38.42	59.00
3110	29/08/2021 11:30	2	36	36	37.36	51.00
3111	29/08/2021 12:00	2	43	43	40.30	56.00
3112	29/08/2021 12:30	2	24	24	35.42	51.00
3113	29/08/2021 13:00	2	35	35	38.46	56.00
3114	29/08/2021 13:30	2	34	34	35.47	58.00
3115	29/08/2021 14:00	2	35	35	32.03	54.00
3116	29/08/2021 14:30	2	43	43	34.30	49.00
3117	29/08/2021 15:00	2	35	35	35.06	50.00
3118	29/08/2021 15:30	2	30	30	39.13	66.00
3119	29/08/2021 16:00	2	25	25	35.32	50.00
3120	29/08/2021 16:30	2	44	44	34.30	48.00
3121	29/08/2021 17:00	2	57	57	36.51	52.00
3122	29/08/2021 17:30	2	31	31	34.48	49.00
3123	29/08/2021 18:00	2	33	33	34.06	54.00
3124	29/08/2021 18:30	2	35	35	33.69	77.00
3125	29/08/2021 19:00	2	27	27	40.78	60.00
3126	29/08/2021 19:30	2	23	23	34.96	52.00
3127	29/08/2021 20:00	2	37	37	36.46	57.00
3128	29/08/2021 20:30	2	29	29	35.31	53.00
3129	29/08/2021 21:00	2	17	17	35.24	47.00
3130	29/08/2021 21:30	2	14	14	36.50	57.00
3131	29/08/2021 22:00	2	8	8	38.88	49.00
3132	29/08/2021 22:30	2	8	8	37.38	49.00
3133	29/08/2021 23:00	2	6	6	41.67	53.00
3134	29/08/2021 23:30	2	9	9	36.33	54.00
3135	30/08/2021 00:00	2	3	3	50.67	72.00
3136	30/08/2021 00:30	2	1	1	29.00	29.00
3137	30/08/2021 01:30	2	1	1	31.00	31.00
3138	30/08/2021 03:30	2	1	1	32.00	32.00
3139	30/08/2021 04:30	2	3	3	31.00	38.00
3140	30/08/2021 05:00	2	6	6	38.33	54.00
3141	30/08/2021 05:30	2	6	6	42.83	56.00
3142	30/08/2021 06:00	2	9	9	42.67	64.00
3143	30/08/2021 06:30	2	31	31	39.03	60.00
3144	30/08/2021 07:00	2	26	26	35.88	49.00
3145	30/08/2021 07:30	2	35	35	35.71	50.00
3146	30/08/2021 08:00	2	31	31	34.35	45.00
3147	30/08/2021 08:30	2	45	45	34.93	51.00
3148	30/08/2021 09:00	2	35	35	33.89	47.00
3149	30/08/2021 09:30	2	49	49	33.57	44.00
3150	30/08/2021 10:00	2	45	45	31.24	48.00
3151	30/08/2021 10:30	2	56	56	35.77	75.00
3152	30/08/2021 11:00	2	50	50	35.22	52.00
3153	30/08/2021 11:30	2	43	43	34.58	53.00
3154	30/08/2021 12:00	2	64	64	34.48	58.00
3155	30/08/2021 12:30	2	55	55	34.62	49.00
3156	30/08/2021 13:00	2	39	39	34.15	48.00
3157	30/08/2021 13:30	2	50	50	34.32	57.00
3158	30/08/2021 14:00	2	55	55	37.42	74.00
3159	30/08/2021 14:30	2	63	63	34.76	46.00
3160	30/08/2021 15:00	2	68	68	33.59	52.00
3161	30/08/2021 15:30	2	64	64	37.36	49.00
3162	30/08/2021 16:00	2	61	61	35.92	56.00
3163	30/08/2021 16:30	2	61	61	35.28	48.00
3164	30/08/2021 17:00	2	53	53	32.81	54.00
3165	30/08/2021 17:30	2	61	61	32.90	54.00
3166	30/08/2021 18:00	2	61	61	34.13	58.00
3167	30/08/2021 18:30	2	60	60	35.35	50.00
3168	30/08/2021 19:00	2	38	38	35.34	56.00
3169	30/08/2021 19:30	2	34	34	35.15	52.00
3170	30/08/2021 20:00	2	25	25	36.44	58.00
3171	30/08/2021 20:30	2	31	31	34.87	49.00
3172	30/08/2021 21:00	2	43	43	37.28	51.00
3173	30/08/2021 21:30	2	24	24	41.17	59.00
3174	30/08/2021 22:00	2	14	14	32.71	52.00
3175	30/08/2021 22:30	2	10	10	38.40	48.00
3176	30/08/2021 23:00	2	4	4	40.75	45.00
3177	30/08/2021 23:30	2	4	4	38.50	45.00
3178	31/08/2021 00:00	2	3	3	37.67	44.00
3179	31/08/2021 00:30	2	4	4	44.50	51.00
3180	31/08/2021 05:00	2	6	6	34.33	49.00
3181	31/08/2021 05:30	2	11	11	42.45	58.00
3182	31/08/2021 06:00	2	9	9	38.33	44.00
3183	31/08/2021 06:30	2	24	24	40.88	65.00
3184	31/08/2021 07:00	2	35	35	36.03	48.00
3185	31/08/2021 07:30	2	39	39	34.41	47.00
3186	31/08/2021 08:00	2	32	32	35.12	57.00
3187	31/08/2021 08:30	2	51	51	33.53	49.00
3188	31/08/2021 09:00	2	35	35	34.43	54.00
3189	31/08/2021 09:30	2	42	42	34.98	46.00
3190	31/08/2021 10:00	2	43	43	35.30	54.00
3191	31/08/2021 10:30	2	41	41	33.24	54.00
3192	31/08/2021 11:00	2	53	53	34.38	47.00
3193	31/08/2021 11:30	2	52	52	33.46	46.00
3194	31/08/2021 12:00	2	43	43	33.00	48.00
3195	31/08/2021 12:30	2	56	56	37.96	54.00
3196	31/08/2021 13:00	2	45	45	34.96	52.00
3197	31/08/2021 13:30	2	54	54	32.28	46.00
3198	31/08/2021 14:00	2	49	49	34.14	47.00
3199	31/08/2021 14:30	2	48	48	31.06	43.00
3200	31/08/2021 15:00	2	52	52	34.19	50.00
3201	31/08/2021 15:30	2	44	44	31.11	45.00
3202	31/08/2021 16:00	2	72	72	30.69	52.00
3203	31/08/2021 16:30	2	73	73	30.51	50.00
3204	31/08/2021 17:00	2	64	64	31.53	51.00
3205	31/08/2021 17:30	2	50	50	32.04	47.00
3206	31/08/2021 18:00	2	64	64	29.95	54.00
3207	31/08/2021 18:30	2	47	47	32.51	50.00
3208	31/08/2021 19:00	2	54	54	33.30	59.00
3209	31/08/2021 19:30	2	49	49	33.29	54.00
3210	31/08/2021 20:00	2	39	39	34.77	51.00
3211	31/08/2021 20:30	2	28	28	34.57	55.00
3212	31/08/2021 21:00	2	27	27	38.22	55.00
3213	31/08/2021 21:30	2	22	22	32.23	49.00
3214	31/08/2021 22:00	2	11	11	43.64	77.00
3215	31/08/2021 22:30	2	9	9	35.00	67.00
3216	31/08/2021 23:00	2	4	4	34.75	46.00
3217	31/08/2021 23:30	2	5	5	38.20	50.00
3218	01/09/2021 00:00	2	5	5	34.60	70.00
3219	01/09/2021 00:30	2	1	1	82.00	82.00
3220	01/09/2021 02:00	2	1	1	43.00	43.00
3221	01/09/2021 03:00	2	1	1	22.00	22.00
3222	01/09/2021 04:00	2	1	1	39.00	39.00
3223	01/09/2021 04:30	2	1	1	54.00	54.00
3224	01/09/2021 05:00	2	3	3	33.67	53.00
3225	01/09/2021 05:30	2	9	9	32.44	43.00
3226	01/09/2021 06:00	2	8	8	48.38	57.00
3227	01/09/2021 06:30	2	32	32	38.09	51.00
3228	01/09/2021 07:00	2	23	23	34.91	49.00
3229	01/09/2021 07:30	2	32	32	34.69	50.00
3230	01/09/2021 08:00	2	35	35	32.49	45.00
3231	01/09/2021 08:30	2	30	30	32.37	43.00
3232	01/09/2021 09:00	2	38	38	32.63	48.00
3233	01/09/2021 09:30	2	32	32	34.47	45.00
3234	01/09/2021 10:00	2	37	37	34.05	46.00
3235	01/09/2021 10:30	2	65	65	30.02	53.00
3236	01/09/2021 11:00	2	46	46	30.22	44.00
3237	01/09/2021 11:30	2	53	53	34.55	47.00
3238	01/09/2021 12:00	2	45	45	30.71	45.00
3239	01/09/2021 12:30	2	52	52	33.10	47.00
3240	01/09/2021 13:00	2	58	58	33.33	58.00
3241	01/09/2021 13:30	2	41	41	32.66	58.00
3242	01/09/2021 14:00	2	52	52	33.48	49.00
3243	01/09/2021 14:30	2	49	49	31.76	48.00
3244	01/09/2021 15:00	2	56	56	30.00	43.00
3245	01/09/2021 15:30	2	51	51	30.84	47.00
3246	01/09/2021 16:00	2	63	63	31.48	50.00
3247	01/09/2021 16:30	2	65	65	32.43	48.00
3248	01/09/2021 17:00	2	74	74	32.95	56.00
3249	01/09/2021 17:30	2	72	72	32.92	51.00
3250	01/09/2021 18:00	2	56	56	34.16	53.00
3251	01/09/2021 18:30	2	49	49	33.18	52.00
3252	01/09/2021 19:00	2	63	63	34.81	60.00
3253	01/09/2021 19:30	2	36	36	36.56	64.00
3254	01/09/2021 20:00	2	53	53	32.17	52.00
3255	01/09/2021 20:30	2	34	34	29.85	43.00
3256	01/09/2021 21:00	2	30	30	35.83	63.00
3257	01/09/2021 21:30	2	29	29	35.41	48.00
3258	01/09/2021 22:00	2	11	11	33.82	44.00
3259	01/09/2021 22:30	2	9	9	33.44	48.00
3260	01/09/2021 23:00	2	5	5	47.20	51.00
3261	01/09/2021 23:30	2	2	2	34.50	42.00
3262	02/09/2021 00:00	2	3	3	39.67	53.00
3263	02/09/2021 01:00	2	1	1	39.00	39.00
3264	02/09/2021 01:30	2	2	2	39.00	42.00
3265	02/09/2021 03:30	2	1	1	37.00	37.00
3266	02/09/2021 04:30	2	1	1	23.00	23.00
3267	02/09/2021 05:00	2	2	2	35.50	42.00
3268	02/09/2021 05:30	2	8	8	38.75	50.00
3269	02/09/2021 06:00	2	12	12	47.00	99.00
3270	02/09/2021 06:30	2	24	24	41.75	61.00
3271	02/09/2021 07:00	2	31	31	39.35	54.00
3272	02/09/2021 07:30	2	31	31	35.68	55.00
3273	02/09/2021 08:00	2	35	35	35.71	51.00
3274	02/09/2021 08:30	2	38	38	36.47	73.00
3275	02/09/2021 09:00	2	43	43	34.84	50.00
3276	02/09/2021 09:30	2	48	48	36.56	46.00
3277	02/09/2021 10:00	2	36	36	33.94	50.00
3278	02/09/2021 10:30	2	60	60	34.60	58.00
3279	02/09/2021 11:00	2	53	53	31.09	42.00
3280	02/09/2021 11:30	2	61	61	33.23	49.00
3281	02/09/2021 12:00	2	48	48	34.81	49.00
3282	02/09/2021 12:30	2	57	57	33.18	49.00
3283	02/09/2021 13:00	2	54	54	31.30	47.00
3284	02/09/2021 13:30	2	46	46	32.96	55.00
3285	02/09/2021 14:00	2	48	48	34.38	46.00
3286	02/09/2021 14:30	2	64	64	35.69	57.00
3287	02/09/2021 15:00	2	64	64	35.39	59.00
3288	02/09/2021 15:30	2	60	60	32.48	49.00
3289	02/09/2021 16:00	2	71	71	31.86	44.00
3290	02/09/2021 16:30	2	73	73	32.62	53.00
3291	02/09/2021 17:00	2	69	69	30.90	47.00
3292	02/09/2021 17:30	2	59	59	31.56	49.00
3293	02/09/2021 18:00	2	61	61	31.25	50.00
3294	02/09/2021 18:30	2	57	57	32.75	50.00
3295	02/09/2021 19:00	2	57	57	33.95	67.00
3296	02/09/2021 19:30	2	65	65	34.83	63.00
3297	02/09/2021 20:00	2	42	42	34.79	47.00
3298	02/09/2021 20:30	2	55	55	34.15	52.00
3299	02/09/2021 21:00	2	32	32	35.50	48.00
3300	02/09/2021 21:30	2	28	28	36.75	56.00
3301	02/09/2021 22:00	2	12	12	39.83	56.00
3302	02/09/2021 22:30	2	11	11	37.00	44.00
3303	02/09/2021 23:00	2	4	4	38.50	45.00
3304	02/09/2021 23:30	2	4	4	43.25	74.00
3305	03/09/2021 00:00	2	3	3	37.33	43.00
3306	03/09/2021 00:30	2	4	4	47.25	65.00
3307	03/09/2021 01:30	2	1	1	48.00	48.00
3308	03/09/2021 02:00	2	1	1	46.00	46.00
3309	03/09/2021 03:30	2	1	1	48.00	48.00
3310	03/09/2021 04:00	2	1	1	33.00	33.00
3311	03/09/2021 04:30	2	1	1	65.00	65.00
3312	03/09/2021 05:00	2	3	3	40.33	48.00
3313	03/09/2021 05:30	2	9	9	38.11	48.00
3314	03/09/2021 06:00	2	11	11	44.18	59.00
3315	03/09/2021 06:30	2	29	29	36.72	53.00
3316	03/09/2021 07:00	2	25	25	38.16	53.00
3317	03/09/2021 07:30	2	25	25	37.44	46.00
3318	03/09/2021 08:00	2	39	39	34.90	50.00
3319	03/09/2021 08:30	2	34	34	33.97	48.00
3320	03/09/2021 09:00	2	39	39	34.03	48.00
3321	03/09/2021 09:30	2	50	50	33.02	49.00
3322	03/09/2021 10:00	2	44	44	32.36	46.00
3323	03/09/2021 10:30	2	58	58	32.41	51.00
3324	03/09/2021 11:00	2	52	52	31.06	51.00
3325	03/09/2021 11:30	2	54	54	34.43	56.00
3326	03/09/2021 12:00	2	61	61	32.82	48.00
3327	03/09/2021 12:30	2	60	60	33.95	61.00
3328	03/09/2021 13:00	2	63	63	33.78	49.00
3329	03/09/2021 13:30	2	58	58	32.10	48.00
3330	03/09/2021 14:00	2	56	56	34.66	53.00
3331	03/09/2021 14:30	2	62	62	37.26	60.00
3332	03/09/2021 15:00	2	62	62	33.47	51.00
3333	03/09/2021 15:30	2	72	72	34.49	55.00
3334	03/09/2021 16:00	2	101	101	33.21	73.00
3335	03/09/2021 16:30	2	82	82	34.91	53.00
3336	03/09/2021 17:00	2	79	79	34.34	57.00
3337	03/09/2021 17:30	2	72	72	33.69	54.00
3338	03/09/2021 18:00	2	62	62	34.50	56.00
3339	03/09/2021 18:30	2	67	67	33.66	51.00
3340	03/09/2021 19:00	2	50	50	35.88	48.00
3341	03/09/2021 19:30	2	65	65	32.95	54.00
3342	03/09/2021 20:00	2	63	63	31.67	51.00
3343	03/09/2021 20:30	2	64	64	33.38	103.00
3344	03/09/2021 21:00	2	37	37	33.41	50.00
3345	03/09/2021 21:30	2	23	23	31.00	50.00
3346	03/09/2021 22:00	2	6	6	34.17	46.00
3347	03/09/2021 22:30	2	20	20	39.50	67.00
3348	03/09/2021 23:00	2	14	14	44.71	61.00
3349	03/09/2021 23:30	2	8	8	37.75	47.00
3350	04/09/2021 00:00	2	8	8	33.50	40.00
3351	04/09/2021 00:30	2	5	5	37.60	56.00
3352	04/09/2021 01:00	2	4	4	40.50	48.00
3353	04/09/2021 01:30	2	2	2	49.50	61.00
3354	04/09/2021 02:00	2	1	1	42.00	42.00
3355	04/09/2021 02:30	2	1	1	28.00	28.00
3356	04/09/2021 03:00	2	1	1	42.00	42.00
3357	04/09/2021 04:00	2	3	3	29.33	53.00
3358	04/09/2021 05:30	2	4	4	45.50	58.00
3359	04/09/2021 06:00	2	9	9	41.00	59.00
3360	04/09/2021 06:30	2	15	15	40.53	61.00
3361	04/09/2021 07:00	2	16	16	39.31	55.00
3362	04/09/2021 07:30	2	19	19	38.68	50.00
3363	04/09/2021 08:00	2	22	22	34.09	47.00
3364	04/09/2021 08:30	2	35	35	36.51	60.00
3365	04/09/2021 09:00	2	35	35	35.57	52.00
3366	04/09/2021 09:30	2	53	53	33.83	49.00
3367	04/09/2021 10:00	2	52	52	35.23	50.00
3368	04/09/2021 10:30	2	53	53	34.36	49.00
3369	04/09/2021 11:00	2	51	51	30.55	44.00
3370	04/09/2021 11:30	2	46	46	33.83	44.00
3371	04/09/2021 12:00	2	46	46	31.52	48.00
3372	04/09/2021 12:30	2	56	56	35.41	51.00
3373	04/09/2021 13:00	2	65	65	36.03	53.00
3374	04/09/2021 13:30	2	47	47	32.85	50.00
3375	04/09/2021 14:00	2	36	36	36.67	50.00
3376	04/09/2021 14:30	2	59	59	33.17	59.00
3377	04/09/2021 15:00	2	54	54	32.33	47.00
3378	04/09/2021 15:30	2	53	53	32.85	47.00
3379	04/09/2021 16:00	2	53	53	33.55	47.00
3380	04/09/2021 16:30	2	58	58	32.98	47.00
3381	04/09/2021 17:00	2	58	58	34.90	54.00
3382	04/09/2021 17:30	2	64	64	31.34	53.00
3383	04/09/2021 18:00	2	54	54	33.78	47.00
3384	04/09/2021 18:30	2	52	52	33.19	52.00
3385	04/09/2021 19:00	2	55	55	34.35	49.00
3386	04/09/2021 19:30	2	50	50	34.08	55.00
3387	04/09/2021 20:00	2	43	43	32.42	51.00
3388	04/09/2021 20:30	2	47	47	34.23	92.00
3389	04/09/2021 21:00	2	25	25	32.60	44.00
3390	04/09/2021 21:30	2	22	22	35.95	50.00
3391	04/09/2021 22:00	2	20	20	32.95	54.00
3392	04/09/2021 22:30	2	14	14	38.86	64.00
3393	04/09/2021 23:00	2	5	5	37.00	48.00
3394	04/09/2021 23:30	2	7	7	42.00	58.00
3395	05/09/2021 00:00	2	10	10	36.20	50.00
3396	05/09/2021 00:30	2	16	16	37.81	48.00
3397	05/09/2021 01:00	2	6	6	38.50	44.00
3398	05/09/2021 01:30	2	8	8	40.38	50.00
3399	05/09/2021 02:00	2	1	1	43.00	43.00
3400	05/09/2021 02:30	2	3	3	39.67	53.00
3401	05/09/2021 03:00	2	5	5	53.20	70.00
3402	05/09/2021 04:00	2	1	1	19.00	19.00
3403	05/09/2021 05:30	2	2	2	48.00	52.00
3404	05/09/2021 06:00	2	3	3	41.33	46.00
3405	05/09/2021 06:30	2	9	9	38.44	50.00
3406	05/09/2021 07:00	2	3	3	40.67	43.00
3407	05/09/2021 07:30	2	5	5	37.80	42.00
3408	05/09/2021 08:00	2	9	9	37.78	46.00
3409	05/09/2021 08:30	2	14	14	39.57	58.00
3410	05/09/2021 09:00	2	17	17	37.71	57.00
3411	05/09/2021 09:30	2	22	22	33.05	48.00
3412	05/09/2021 10:00	2	27	27	36.19	54.00
3413	05/09/2021 10:30	2	30	30	35.13	44.00
3414	05/09/2021 11:00	2	31	31	35.55	50.00
3415	05/09/2021 11:30	2	37	37	35.14	46.00
3416	05/09/2021 12:00	2	42	42	33.74	43.00
3417	05/09/2021 12:30	2	36	36	40.06	53.00
3418	05/09/2021 13:00	2	36	36	37.00	55.00
3419	05/09/2021 13:30	2	35	35	34.43	53.00
3420	05/09/2021 14:00	2	48	48	38.08	48.00
3421	05/09/2021 14:30	2	30	30	36.60	55.00
3422	05/09/2021 15:00	2	48	48	38.06	61.00
3423	05/09/2021 15:30	2	33	33	32.79	50.00
3424	05/09/2021 16:00	2	41	41	36.41	51.00
3425	05/09/2021 16:30	2	33	33	35.67	46.00
3426	05/09/2021 17:00	2	60	60	37.65	53.00
3427	05/09/2021 17:30	2	52	52	35.12	46.00
3428	05/09/2021 18:00	2	81	81	31.69	44.00
3429	05/09/2021 18:30	2	76	76	33.58	53.00
3430	05/09/2021 19:00	2	70	70	32.74	46.00
3431	05/09/2021 19:30	2	52	52	33.96	53.00
3432	05/09/2021 20:00	2	60	60	30.43	48.00
3433	05/09/2021 20:30	2	30	30	34.70	44.00
3434	05/09/2021 21:00	2	16	16	39.94	53.00
3435	05/09/2021 21:30	2	17	17	38.59	69.00
3436	05/09/2021 22:00	2	15	15	39.00	67.00
3437	05/09/2021 22:30	2	6	6	39.00	54.00
3438	05/09/2021 23:00	2	8	8	36.75	56.00
3439	05/09/2021 23:30	2	6	6	34.67	53.00
3440	06/09/2021 00:00	2	3	3	51.67	71.00
3441	06/09/2021 01:00	2	1	1	34.00	34.00
3442	06/09/2021 01:30	2	1	1	43.00	43.00
3443	06/09/2021 02:30	2	1	1	18.00	18.00
3444	06/09/2021 04:30	2	3	3	32.00	35.00
3445	06/09/2021 05:00	2	2	2	36.00	40.00
3446	06/09/2021 05:30	2	9	9	39.00	53.00
3447	06/09/2021 06:00	2	12	12	39.25	49.00
3448	06/09/2021 06:30	2	28	28	39.07	60.00
3449	06/09/2021 07:00	2	24	24	34.42	50.00
3450	06/09/2021 07:30	2	39	39	37.95	83.00
3451	06/09/2021 08:00	2	42	42	33.14	48.00
3452	06/09/2021 08:30	2	41	41	34.22	54.00
3453	06/09/2021 09:00	2	38	38	35.08	58.00
3454	06/09/2021 09:30	2	51	51	34.73	53.00
3455	06/09/2021 10:00	2	39	39	31.15	47.00
3456	06/09/2021 10:30	2	45	45	33.64	53.00
3457	06/09/2021 11:00	2	42	42	35.79	54.00
3458	06/09/2021 11:30	2	62	62	33.87	61.00
3459	06/09/2021 12:00	2	67	67	33.06	48.00
3460	06/09/2021 12:30	2	51	51	33.86	56.00
3461	06/09/2021 13:00	2	59	59	33.27	53.00
3462	06/09/2021 13:30	2	46	46	30.70	51.00
3463	06/09/2021 14:00	2	61	61	32.92	50.00
3464	06/09/2021 14:30	2	58	58	32.33	49.00
3465	06/09/2021 15:00	2	62	62	32.90	48.00
3466	06/09/2021 15:30	2	71	71	31.31	46.00
3467	06/09/2021 16:00	2	52	52	34.42	51.00
3468	06/09/2021 16:30	2	68	68	33.37	53.00
3469	06/09/2021 17:00	2	60	60	33.18	49.00
3470	06/09/2021 17:30	2	53	53	34.32	59.00
3471	06/09/2021 18:00	2	63	63	33.11	60.00
3472	06/09/2021 18:30	2	55	55	32.36	50.00
3473	06/09/2021 19:00	2	60	60	30.17	59.00
3474	06/09/2021 19:30	2	54	54	33.74	51.00
3475	06/09/2021 20:00	2	58	58	34.93	74.00
3476	06/09/2021 20:30	2	55	55	36.85	60.00
3477	06/09/2021 21:00	2	30	30	34.13	55.00
3478	06/09/2021 21:30	2	23	23	38.96	71.00
3479	06/09/2021 22:00	2	18	18	36.67	52.00
3480	06/09/2021 22:30	2	3	3	39.33	43.00
3481	06/09/2021 23:00	2	7	7	39.43	47.00
3482	06/09/2021 23:30	2	3	3	37.00	49.00
3483	07/09/2021 00:00	2	4	4	42.25	46.00
3484	07/09/2021 00:30	2	1	1	45.00	45.00
3485	07/09/2021 01:30	2	1	1	43.00	43.00
3486	07/09/2021 02:00	2	1	1	49.00	49.00
3487	07/09/2021 02:30	2	1	1	21.00	21.00
3488	07/09/2021 03:30	2	1	1	37.00	37.00
3489	07/09/2021 04:30	2	2	2	40.50	60.00
3490	07/09/2021 05:00	2	4	4	34.50	49.00
3491	07/09/2021 05:30	2	10	10	37.00	53.00
3492	07/09/2021 06:00	2	9	9	40.67	51.00
3493	07/09/2021 06:30	2	30	30	35.97	52.00
3494	07/09/2021 07:00	2	26	26	37.12	51.00
3495	07/09/2021 07:30	2	31	31	39.81	56.00
3496	07/09/2021 08:00	2	26	26	32.96	50.00
3497	07/09/2021 08:30	2	43	43	30.00	51.00
3498	07/09/2021 09:00	2	32	32	35.84	54.00
3499	07/09/2021 09:30	2	46	46	33.30	48.00
3500	07/09/2021 10:00	2	34	34	34.68	51.00
3501	07/09/2021 10:30	2	38	38	32.97	47.00
3502	07/09/2021 11:00	2	47	47	31.77	47.00
3503	07/09/2021 11:30	2	46	46	35.48	49.00
3504	07/09/2021 12:00	2	62	62	31.63	46.00
3505	07/09/2021 12:30	2	68	68	34.47	48.00
3506	07/09/2021 13:00	2	51	51	34.33	52.00
3507	07/09/2021 13:30	2	50	50	29.98	50.00
3508	07/09/2021 14:00	2	60	60	31.98	46.00
3509	07/09/2021 14:30	2	63	63	31.70	49.00
3510	07/09/2021 15:00	2	60	60	32.27	54.00
3511	07/09/2021 15:30	2	61	61	32.77	49.00
3512	07/09/2021 16:00	2	101	101	32.93	47.00
3513	07/09/2021 16:30	2	86	86	32.66	56.00
3514	07/09/2021 17:00	2	72	72	31.99	68.00
3515	07/09/2021 17:30	2	77	77	31.90	50.00
3516	07/09/2021 18:00	2	74	74	31.93	54.00
3517	07/09/2021 18:30	2	45	45	33.51	65.00
3518	07/09/2021 19:00	2	73	73	33.05	58.00
3519	07/09/2021 19:30	2	54	54	34.54	52.00
3520	07/09/2021 20:00	2	48	48	33.75	53.00
3521	07/09/2021 20:30	2	38	38	34.03	64.00
3522	07/09/2021 21:00	2	26	26	35.15	53.00
3523	07/09/2021 21:30	2	29	29	42.31	97.00
3524	07/09/2021 22:00	2	17	17	38.76	66.00
3525	07/09/2021 22:30	2	5	5	45.40	75.00
3526	07/09/2021 23:00	2	13	13	40.69	69.00
3527	07/09/2021 23:30	2	8	8	35.62	49.00
3528	08/09/2021 00:00	2	4	4	57.00	106.00
3529	08/09/2021 00:30	2	1	1	25.00	25.00
3530	08/09/2021 01:00	2	2	2	35.50	37.00
3531	08/09/2021 01:30	2	1	1	24.00	24.00
3532	08/09/2021 02:00	2	1	1	45.00	45.00
3533	08/09/2021 04:00	2	1	1	44.00	44.00
3534	08/09/2021 04:30	2	3	3	46.33	50.00
3535	08/09/2021 05:00	2	3	3	28.33	41.00
3536	08/09/2021 05:30	2	6	6	35.67	44.00
3537	08/09/2021 06:00	2	7	7	41.14	52.00
3538	08/09/2021 06:30	2	26	26	36.00	59.00
3539	08/09/2021 07:00	2	29	29	35.48	50.00
3540	08/09/2021 07:30	2	40	40	35.98	77.00
3541	08/09/2021 08:00	2	31	31	36.84	88.00
3542	08/09/2021 08:30	2	42	42	34.74	50.00
3543	08/09/2021 09:00	2	33	33	36.42	49.00
3544	08/09/2021 09:30	2	39	39	32.10	47.00
3545	08/09/2021 10:00	2	49	49	33.69	43.00
3546	08/09/2021 10:30	2	50	50	32.12	56.00
3547	08/09/2021 11:00	2	57	57	30.96	50.00
3548	08/09/2021 11:30	2	60	60	33.60	46.00
3549	08/09/2021 12:00	2	64	64	31.11	47.00
3550	08/09/2021 12:30	2	46	46	29.91	48.00
3551	08/09/2021 13:00	2	43	43	37.37	48.00
3552	08/09/2021 13:30	2	68	68	34.18	69.00
3553	08/09/2021 14:00	2	60	60	36.52	54.00
3554	08/09/2021 14:30	2	46	46	31.61	57.00
3555	08/09/2021 15:00	2	73	73	31.77	57.00
3556	08/09/2021 15:30	2	70	70	32.44	48.00
3557	08/09/2021 16:00	2	70	70	32.13	52.00
3558	08/09/2021 16:30	2	90	90	30.42	51.00
3559	08/09/2021 17:00	2	81	81	30.63	48.00
3560	08/09/2021 17:30	2	73	73	31.93	69.00
3561	08/09/2021 18:00	2	69	69	32.83	48.00
3562	08/09/2021 18:30	2	47	47	35.23	55.00
3563	08/09/2021 19:00	2	43	43	33.95	58.00
3564	08/09/2021 19:30	2	54	54	33.52	62.00
3565	08/09/2021 20:00	2	65	65	31.55	50.00
3566	08/09/2021 20:30	2	49	49	32.24	59.00
3567	08/09/2021 21:00	2	30	30	35.17	53.00
3568	08/09/2021 21:30	2	27	27	34.04	51.00
3569	08/09/2021 22:00	2	13	13	38.00	67.00
3570	08/09/2021 22:30	2	11	11	42.55	59.00
3571	08/09/2021 23:00	2	9	9	38.00	52.00
3572	08/09/2021 23:30	2	5	5	34.00	73.00
3573	09/09/2021 00:00	2	4	4	41.50	48.00
3574	09/09/2021 00:30	2	2	2	36.00	43.00
3575	09/09/2021 01:00	2	1	1	45.00	45.00
3576	09/09/2021 02:00	2	1	1	28.00	28.00
3577	09/09/2021 02:30	2	1	1	44.00	44.00
3578	09/09/2021 03:00	2	1	1	30.00	30.00
3579	09/09/2021 03:30	2	1	1	43.00	43.00
3580	09/09/2021 04:30	2	4	4	39.00	48.00
3581	09/09/2021 05:00	2	2	2	32.00	43.00
3582	09/09/2021 05:30	2	6	6	44.67	54.00
3583	09/09/2021 06:00	2	15	15	39.20	52.00
3584	09/09/2021 06:30	2	31	31	36.94	54.00
3585	09/09/2021 07:00	2	30	30	36.93	50.00
3586	09/09/2021 07:30	2	29	29	34.55	54.00
3587	09/09/2021 08:00	2	44	44	36.50	58.00
3588	09/09/2021 08:30	2	40	40	32.75	51.00
3589	09/09/2021 09:00	2	42	42	33.74	50.00
3590	09/09/2021 09:30	2	38	38	34.97	55.00
3591	09/09/2021 10:00	2	46	46	33.87	51.00
3592	09/09/2021 10:30	2	46	46	32.83	69.00
3593	09/09/2021 11:00	2	57	57	30.74	48.00
3594	09/09/2021 11:30	2	71	71	32.45	51.00
3595	09/09/2021 12:00	2	80	80	32.58	73.00
3596	09/09/2021 12:30	2	63	63	30.65	56.00
3597	09/09/2021 13:00	2	54	54	30.00	42.00
3598	09/09/2021 13:30	2	48	48	31.04	50.00
3599	09/09/2021 14:00	2	56	56	33.88	60.00
3600	09/09/2021 14:30	2	72	72	33.19	49.00
3601	09/09/2021 15:00	2	69	69	33.06	59.00
3602	09/09/2021 15:30	2	86	86	31.83	49.00
3603	09/09/2021 16:00	2	80	80	32.39	47.00
3604	09/09/2021 16:30	2	81	81	32.62	48.00
3605	09/09/2021 17:00	2	77	77	32.84	51.00
3606	09/09/2021 17:30	2	67	67	31.87	51.00
3607	09/09/2021 18:00	2	82	82	31.93	72.00
3608	09/09/2021 18:30	2	59	59	36.02	60.00
3609	09/09/2021 19:00	2	45	45	34.76	53.00
3610	09/09/2021 19:30	2	44	44	35.05	45.00
3611	09/09/2021 20:00	2	56	56	33.77	58.00
3612	09/09/2021 20:30	2	20	20	35.75	50.00
3613	09/09/2021 21:00	2	24	24	35.96	52.00
3614	09/09/2021 21:30	2	24	24	38.12	57.00
3615	09/09/2021 22:00	2	18	18	36.56	45.00
3616	09/09/2021 22:30	2	16	16	39.25	64.00
3617	09/09/2021 23:00	2	3	3	36.00	41.00
3618	09/09/2021 23:30	2	2	2	30.50	35.00
3619	10/09/2021 00:00	2	4	4	37.00	66.00
3620	10/09/2021 02:30	2	2	2	50.00	58.00
3621	10/09/2021 03:00	2	1	1	35.00	35.00
3622	10/09/2021 03:30	2	2	2	38.00	48.00
3623	10/09/2021 04:00	2	1	1	43.00	43.00
3624	10/09/2021 05:00	2	4	4	28.00	33.00
3625	10/09/2021 05:30	2	7	7	41.14	51.00
3626	10/09/2021 06:00	2	8	8	42.50	51.00
3627	10/09/2021 06:30	2	28	28	37.79	57.00
3628	10/09/2021 07:00	2	27	27	39.52	62.00
3629	10/09/2021 07:30	2	44	44	37.75	55.00
3630	10/09/2021 08:00	2	31	31	35.45	57.00
3631	10/09/2021 08:30	2	42	42	36.36	60.00
3632	10/09/2021 09:00	2	46	46	34.11	47.00
3633	10/09/2021 09:30	2	40	40	33.27	50.00
3634	10/09/2021 10:00	2	48	48	33.35	60.00
3635	10/09/2021 10:30	2	53	53	29.26	42.00
3636	10/09/2021 11:00	2	52	52	33.54	53.00
3637	10/09/2021 11:30	2	42	42	32.67	53.00
3638	10/09/2021 12:00	2	50	50	32.32	44.00
3639	10/09/2021 12:30	2	66	66	32.58	63.00
3640	10/09/2021 13:00	2	62	62	34.77	88.00
3641	10/09/2021 13:30	2	70	70	35.69	56.00
3642	10/09/2021 14:00	2	55	55	34.07	48.00
3643	10/09/2021 14:30	2	67	67	35.97	53.00
3644	10/09/2021 15:00	2	61	61	34.72	64.00
3645	10/09/2021 15:30	2	81	81	30.05	46.00
3646	10/09/2021 16:00	2	64	64	34.69	52.00
3647	10/09/2021 16:30	2	72	72	30.49	51.00
3648	10/09/2021 17:00	2	84	84	33.43	57.00
3649	10/09/2021 17:30	2	64	64	34.77	64.00
3650	10/09/2021 18:00	2	65	65	33.17	51.00
3651	10/09/2021 18:30	2	74	74	33.04	48.00
3652	10/09/2021 19:00	2	45	45	33.27	63.00
3653	10/09/2021 19:30	2	56	56	34.73	52.00
3654	10/09/2021 20:00	2	55	55	32.76	53.00
3655	10/09/2021 20:30	2	35	35	36.00	58.00
3656	10/09/2021 21:00	2	21	21	34.71	49.00
3657	10/09/2021 21:30	2	17	17	39.82	57.00
3658	10/09/2021 22:00	2	9	9	35.22	44.00
3659	10/09/2021 22:30	2	15	15	31.67	43.00
3660	10/09/2021 23:00	2	4	4	43.50	51.00
3661	10/09/2021 23:30	2	14	14	41.86	63.00
3662	11/09/2021 00:00	2	3	3	37.67	49.00
3663	11/09/2021 00:30	2	6	6	39.17	58.00
3664	11/09/2021 01:00	2	4	4	29.75	38.00
3665	11/09/2021 01:30	2	2	2	35.50	44.00
3666	11/09/2021 02:00	2	2	2	32.00	48.00
3667	11/09/2021 02:30	2	2	2	41.00	42.00
3668	11/09/2021 03:00	2	1	1	24.00	24.00
3669	11/09/2021 03:30	2	2	2	28.00	33.00
3670	11/09/2021 04:00	2	3	3	46.00	47.00
3671	11/09/2021 04:30	2	1	1	41.00	41.00
3672	11/09/2021 05:00	2	2	2	54.00	64.00
3673	11/09/2021 05:30	2	3	3	44.33	51.00
3674	11/09/2021 06:00	2	7	7	37.86	49.00
3675	11/09/2021 06:30	2	16	16	39.38	69.00
3676	11/09/2021 07:00	2	14	14	41.50	56.00
3677	11/09/2021 07:30	2	19	19	34.53	43.00
3678	11/09/2021 08:00	2	20	20	36.20	47.00
3679	11/09/2021 08:30	2	39	39	33.26	60.00
3680	11/09/2021 09:00	2	34	34	34.71	50.00
3681	11/09/2021 09:30	2	42	42	36.69	48.00
3682	11/09/2021 10:00	2	47	47	34.74	52.00
3683	11/09/2021 10:30	2	61	61	31.43	51.00
3684	11/09/2021 11:00	2	60	60	31.70	52.00
3685	11/09/2021 11:30	2	56	56	30.16	54.00
3686	11/09/2021 12:00	2	63	63	31.17	51.00
3687	11/09/2021 12:30	2	56	56	33.07	49.00
3688	11/09/2021 13:00	2	58	58	36.71	52.00
3689	11/09/2021 13:30	2	53	53	33.15	48.00
3690	11/09/2021 14:00	2	58	58	34.26	56.00
3691	11/09/2021 14:30	2	59	59	34.34	56.00
3692	11/09/2021 15:00	2	53	53	32.11	54.00
3693	11/09/2021 15:30	2	53	53	31.74	52.00
3694	11/09/2021 16:00	2	52	52	32.50	51.00
3695	11/09/2021 16:30	2	50	50	31.74	52.00
3696	11/09/2021 17:00	2	51	51	33.90	51.00
3697	11/09/2021 17:30	2	67	67	33.51	48.00
3698	11/09/2021 18:00	2	60	60	34.15	57.00
3699	11/09/2021 18:30	2	54	54	32.96	51.00
3700	11/09/2021 19:00	2	45	45	34.82	53.00
3701	11/09/2021 19:30	2	42	42	32.02	43.00
3702	11/09/2021 20:00	2	46	46	30.70	44.00
3703	11/09/2021 20:30	2	40	40	34.20	51.00
3704	11/09/2021 21:00	2	24	24	35.67	49.00
3705	11/09/2021 21:30	2	12	12	41.75	65.00
3706	11/09/2021 22:00	2	13	13	41.08	51.00
3707	11/09/2021 22:30	2	11	11	37.00	46.00
3708	11/09/2021 23:00	2	13	13	35.38	49.00
3709	11/09/2021 23:30	2	7	7	37.43	45.00
3710	12/09/2021 00:00	2	8	8	36.88	44.00
3711	12/09/2021 00:30	2	4	4	34.50	38.00
3712	12/09/2021 01:00	2	9	9	32.89	43.00
3713	12/09/2021 01:30	2	6	6	42.83	51.00
3714	12/09/2021 02:00	2	1	1	42.00	42.00
3715	12/09/2021 03:00	2	3	3	38.00	48.00
3716	12/09/2021 03:30	2	3	3	30.33	36.00
3717	12/09/2021 04:00	2	1	1	43.00	43.00
3718	12/09/2021 04:30	2	5	5	44.40	50.00
3719	12/09/2021 05:30	2	2	2	47.50	50.00
3720	12/09/2021 06:00	2	6	6	50.50	63.00
3721	12/09/2021 06:30	2	5	5	35.20	47.00
3722	12/09/2021 07:00	2	7	7	33.00	42.00
3723	12/09/2021 07:30	2	6	6	41.17	49.00
3724	12/09/2021 08:00	2	8	8	32.12	41.00
3725	12/09/2021 08:30	2	14	14	35.43	54.00
3726	12/09/2021 09:00	2	20	20	33.60	48.00
3727	12/09/2021 09:30	2	29	29	35.31	50.00
3728	12/09/2021 10:00	2	26	26	35.35	47.00
3729	12/09/2021 10:30	2	25	25	34.48	50.00
3730	12/09/2021 11:00	2	30	30	33.90	46.00
3731	12/09/2021 11:30	2	37	37	34.46	48.00
3732	12/09/2021 12:00	2	46	46	33.41	53.00
3733	12/09/2021 12:30	2	24	24	36.88	57.00
3734	12/09/2021 13:00	2	44	44	31.98	45.00
3735	12/09/2021 13:30	2	47	47	33.00	49.00
3736	12/09/2021 14:00	2	56	56	33.11	50.00
3737	12/09/2021 14:30	2	37	37	33.22	51.00
3738	12/09/2021 15:00	2	49	49	32.61	54.00
3739	12/09/2021 15:30	2	43	43	32.91	50.00
3740	12/09/2021 16:00	2	36	36	31.33	48.00
3741	12/09/2021 16:30	2	46	46	35.20	54.00
3742	12/09/2021 17:00	2	44	44	33.41	61.00
3743	12/09/2021 17:30	2	65	65	31.12	46.00
3744	12/09/2021 18:00	2	58	58	31.57	59.00
3745	12/09/2021 18:30	2	42	42	31.55	44.00
3746	12/09/2021 19:00	2	49	49	34.14	53.00
3747	12/09/2021 19:30	2	57	57	32.35	48.00
3748	12/09/2021 20:00	2	55	55	34.64	48.00
3749	12/09/2021 20:30	2	38	38	36.18	55.00
3750	12/09/2021 21:00	2	17	17	40.41	64.00
3751	12/09/2021 21:30	2	16	16	38.12	47.00
3752	12/09/2021 22:00	2	12	12	36.33	52.00
3753	12/09/2021 22:30	2	6	6	35.83	43.00
3754	12/09/2021 23:00	2	3	3	37.67	47.00
3755	12/09/2021 23:30	2	2	2	34.50	40.00
3756	13/09/2021 00:00	2	3	3	37.00	44.00
3757	13/09/2021 00:30	2	1	1	45.00	45.00
3758	13/09/2021 01:30	2	1	1	46.00	46.00
3759	13/09/2021 02:30	2	1	1	41.00	41.00
3760	13/09/2021 03:30	2	1	1	30.00	30.00
3761	13/09/2021 04:30	2	4	4	44.50	67.00
3762	13/09/2021 05:00	2	6	6	37.33	50.00
3763	13/09/2021 05:30	2	12	12	33.83	49.00
3764	13/09/2021 06:00	2	12	12	37.92	52.00
3765	13/09/2021 06:30	2	29	29	37.97	51.00
3766	13/09/2021 07:00	2	33	33	36.36	54.00
3767	13/09/2021 07:30	2	49	49	34.47	58.00
3768	13/09/2021 08:00	2	48	48	31.92	52.00
3769	13/09/2021 08:30	2	41	41	33.76	59.00
3770	13/09/2021 09:00	2	59	59	36.15	90.00
3771	13/09/2021 09:30	2	44	44	34.23	63.00
3772	13/09/2021 10:00	2	48	48	34.15	58.00
3773	13/09/2021 10:30	2	44	44	34.52	53.00
3774	13/09/2021 11:00	2	48	48	31.17	43.00
3775	13/09/2021 11:30	2	62	62	31.56	48.00
3776	13/09/2021 12:00	2	52	52	33.35	45.00
3777	13/09/2021 12:30	2	55	55	34.04	53.00
3778	13/09/2021 13:00	2	49	49	33.14	48.00
3779	13/09/2021 13:30	2	49	49	31.04	48.00
3780	13/09/2021 14:00	2	57	57	33.19	51.00
3781	13/09/2021 14:30	2	56	56	34.02	86.00
3782	13/09/2021 15:00	2	68	68	32.31	71.00
3783	13/09/2021 15:30	2	63	63	31.62	49.00
3784	13/09/2021 16:00	2	73	73	32.74	49.00
3785	13/09/2021 16:30	2	72	72	33.89	49.00
3786	13/09/2021 17:00	2	76	76	32.74	49.00
3787	13/09/2021 17:30	2	78	78	34.28	54.00
3788	13/09/2021 18:00	2	65	65	35.57	55.00
3789	13/09/2021 18:30	2	53	53	35.72	74.00
3790	13/09/2021 19:00	2	50	50	35.32	68.00
3791	13/09/2021 19:30	2	51	51	33.96	67.00
3792	13/09/2021 20:00	2	42	42	33.90	57.00
3793	13/09/2021 20:30	2	34	34	36.88	50.00
3794	13/09/2021 21:00	2	26	26	36.54	46.00
3795	13/09/2021 21:30	2	19	19	37.26	47.00
3796	13/09/2021 22:00	2	13	13	39.69	54.00
3797	13/09/2021 22:30	2	17	17	41.47	65.00
3798	13/09/2021 23:00	2	4	4	47.50	62.00
3799	13/09/2021 23:30	2	2	2	33.00	33.00
3800	14/09/2021 00:00	2	5	5	50.60	64.00
3801	14/09/2021 00:30	2	2	2	41.00	42.00
3802	14/09/2021 01:30	2	1	1	58.00	58.00
3803	14/09/2021 02:00	2	3	3	32.67	36.00
3804	14/09/2021 02:30	2	2	2	25.00	28.00
3805	14/09/2021 04:00	2	1	1	65.00	65.00
3806	14/09/2021 04:30	2	1	1	25.00	25.00
3807	14/09/2021 05:00	2	3	3	35.33	48.00
3808	14/09/2021 05:30	2	9	9	36.33	53.00
3809	14/09/2021 06:00	2	14	14	34.14	51.00
3810	14/09/2021 06:30	2	29	29	40.14	54.00
3811	14/09/2021 07:00	2	35	35	35.63	49.00
3812	14/09/2021 07:30	2	47	47	34.87	51.00
3813	14/09/2021 08:00	2	51	51	33.39	51.00
3814	14/09/2021 08:30	2	46	46	32.13	46.00
3815	14/09/2021 09:00	2	52	52	33.63	58.00
3816	14/09/2021 09:30	2	34	34	30.71	52.00
3817	14/09/2021 10:00	2	40	40	33.62	45.00
3818	14/09/2021 10:30	2	51	51	32.88	51.00
3819	14/09/2021 11:00	2	42	42	31.95	44.00
3820	14/09/2021 11:30	2	56	56	34.30	50.00
3821	14/09/2021 12:00	2	46	46	30.72	49.00
3822	14/09/2021 12:30	2	58	58	32.88	51.00
3823	14/09/2021 13:00	2	69	69	32.12	46.00
3824	14/09/2021 13:30	2	54	54	29.70	49.00
3825	14/09/2021 14:00	2	65	65	34.32	64.00
3826	14/09/2021 14:30	2	50	50	34.24	56.00
3827	14/09/2021 15:00	2	49	49	34.27	49.00
3828	14/09/2021 15:30	2	86	86	31.30	47.00
3829	14/09/2021 16:00	2	84	84	32.63	55.00
3830	14/09/2021 16:30	2	94	94	31.01	48.00
3831	14/09/2021 17:00	2	81	81	32.14	54.00
3832	14/09/2021 17:30	2	84	84	30.85	60.00
3833	14/09/2021 18:00	2	78	78	31.99	47.00
3834	14/09/2021 18:30	2	56	56	34.80	52.00
3835	14/09/2021 19:00	2	60	60	33.73	52.00
3836	14/09/2021 19:30	2	49	49	32.92	48.00
3837	14/09/2021 20:00	2	47	47	32.43	46.00
3838	14/09/2021 20:30	2	34	34	37.79	65.00
3839	14/09/2021 21:00	2	26	26	37.58	57.00
3840	14/09/2021 21:30	2	19	19	38.89	66.00
3841	14/09/2021 22:00	2	12	12	40.42	49.00
3842	14/09/2021 22:30	2	15	15	41.80	60.00
3843	14/09/2021 23:00	2	6	6	35.17	43.00
3844	14/09/2021 23:30	2	2	2	38.00	41.00
3845	15/09/2021 00:00	2	2	2	38.00	43.00
3846	15/09/2021 00:30	2	2	2	38.50	39.00
3847	15/09/2021 01:00	2	3	3	75.33	89.00
3848	15/09/2021 01:30	2	2	2	33.50	43.00
3849	15/09/2021 02:00	2	1	1	45.00	45.00
3850	15/09/2021 02:30	2	1	1	29.00	29.00
3851	15/09/2021 03:00	2	1	1	43.00	43.00
3852	15/09/2021 03:30	2	1	1	25.00	25.00
3853	15/09/2021 04:00	2	2	2	26.50	28.00
3854	15/09/2021 05:00	2	4	4	35.50	52.00
3855	15/09/2021 05:30	2	7	7	39.86	54.00
3856	15/09/2021 06:00	2	11	11	39.45	69.00
3857	15/09/2021 06:30	2	38	38	39.42	63.00
3858	15/09/2021 07:00	2	39	39	34.64	47.00
3859	15/09/2021 07:30	2	43	43	31.58	51.00
3860	15/09/2021 08:00	2	47	47	32.57	53.00
3861	15/09/2021 08:30	2	41	41	33.29	52.00
3862	15/09/2021 09:00	2	41	41	35.12	52.00
3863	15/09/2021 09:30	2	46	46	34.30	55.00
3864	15/09/2021 10:00	2	44	44	32.27	45.00
3865	15/09/2021 10:30	2	50	50	31.88	43.00
3866	15/09/2021 11:00	2	50	50	32.82	51.00
3867	15/09/2021 11:30	2	46	46	31.59	43.00
3868	15/09/2021 12:00	2	62	62	33.34	51.00
3869	15/09/2021 12:30	2	59	59	34.49	52.00
3870	15/09/2021 13:00	2	52	52	35.60	52.00
3871	15/09/2021 13:30	2	48	48	36.77	61.00
3872	15/09/2021 14:00	2	62	62	34.26	55.00
3873	15/09/2021 14:30	2	67	67	34.73	58.00
3874	15/09/2021 15:00	2	69	69	31.96	48.00
3875	15/09/2021 15:30	2	83	83	32.00	69.00
3876	15/09/2021 16:00	2	80	80	31.80	51.00
3877	15/09/2021 16:30	2	103	103	31.92	85.00
3878	15/09/2021 17:00	2	105	105	32.65	47.00
3879	15/09/2021 17:30	2	58	58	33.57	56.00
3880	15/09/2021 18:00	2	64	64	33.39	54.00
3881	15/09/2021 18:30	2	55	55	35.71	50.00
3882	15/09/2021 19:00	2	32	32	33.66	53.00
3883	15/09/2021 19:30	2	42	42	34.31	80.00
3884	15/09/2021 20:00	2	27	27	37.26	65.00
3885	15/09/2021 20:30	2	20	20	31.65	45.00
3886	15/09/2021 21:00	2	21	21	38.10	60.00
3887	15/09/2021 21:30	2	17	17	36.71	43.00
3888	15/09/2021 22:00	2	10	10	39.20	53.00
3889	15/09/2021 22:30	2	6	6	38.83	45.00
3890	15/09/2021 23:00	2	13	13	43.54	60.00
3891	15/09/2021 23:30	2	4	4	41.75	45.00
3892	16/09/2021 00:00	2	5	5	31.80	39.00
3893	16/09/2021 00:30	2	3	3	59.00	71.00
3894	16/09/2021 01:00	2	3	3	40.33	47.00
3895	16/09/2021 01:30	2	2	2	47.50	52.00
3896	16/09/2021 02:00	2	1	1	38.00	38.00
3897	16/09/2021 02:30	2	3	3	37.67	40.00
3898	16/09/2021 03:30	2	2	2	34.00	40.00
3899	16/09/2021 04:00	2	1	1	31.00	31.00
3900	16/09/2021 04:30	2	1	1	23.00	23.00
3901	16/09/2021 05:00	2	2	2	25.50	26.00
3902	16/09/2021 05:30	2	6	6	36.17	43.00
3903	16/09/2021 06:00	2	13	13	34.69	53.00
3904	16/09/2021 06:30	2	35	35	37.80	52.00
3905	16/09/2021 07:00	2	50	50	35.22	49.00
3906	16/09/2021 07:30	2	61	61	34.15	52.00
3907	16/09/2021 08:00	2	45	45	37.11	56.00
3908	16/09/2021 08:30	2	51	51	34.41	49.00
3909	16/09/2021 09:00	2	42	42	35.50	49.00
3910	16/09/2021 09:30	2	48	48	35.15	47.00
3911	16/09/2021 10:00	2	41	41	34.15	44.00
3912	16/09/2021 10:30	2	49	49	34.24	52.00
3913	16/09/2021 11:00	2	48	48	31.52	48.00
3914	16/09/2021 11:30	2	62	62	33.90	53.00
3915	16/09/2021 12:00	2	58	58	31.26	52.00
3916	16/09/2021 12:30	2	66	66	33.32	50.00
3917	16/09/2021 13:00	2	79	79	33.25	53.00
3918	16/09/2021 13:30	2	58	58	33.79	52.00
3919	16/09/2021 14:00	2	57	57	31.96	49.00
3920	16/09/2021 14:30	2	69	69	34.55	49.00
3921	16/09/2021 15:00	2	78	78	34.55	50.00
3922	16/09/2021 15:30	2	69	69	32.33	56.00
3923	16/09/2021 16:00	2	64	64	34.38	51.00
3924	16/09/2021 16:30	2	71	71	29.32	45.00
3925	16/09/2021 17:00	2	77	77	30.94	48.00
3926	16/09/2021 17:30	2	81	81	31.68	51.00
3927	16/09/2021 18:00	2	64	64	33.53	57.00
3928	16/09/2021 18:30	2	52	52	37.37	114.00
3929	16/09/2021 19:00	2	38	38	35.45	49.00
3930	16/09/2021 19:30	2	56	56	38.14	64.00
3931	16/09/2021 20:00	2	40	40	35.08	57.00
3932	16/09/2021 20:30	2	34	34	33.56	52.00
3933	16/09/2021 21:00	2	23	23	36.22	52.00
3934	16/09/2021 21:30	2	21	21	37.52	61.00
3935	16/09/2021 22:00	2	18	18	38.83	64.00
3936	16/09/2021 22:30	2	7	7	37.43	49.00
3937	16/09/2021 23:00	2	9	9	45.44	58.00
3938	16/09/2021 23:30	2	5	5	41.20	59.00
3939	17/09/2021 00:00	2	3	3	29.33	35.00
3940	17/09/2021 00:30	2	1	1	56.00	56.00
3941	17/09/2021 01:00	2	1	1	36.00	36.00
3942	17/09/2021 02:00	2	1	1	43.00	43.00
3943	17/09/2021 03:00	2	2	2	35.00	43.00
3944	17/09/2021 03:30	2	1	1	21.00	21.00
3945	17/09/2021 04:00	2	5	5	36.20	43.00
3946	17/09/2021 05:00	2	4	4	28.75	36.00
3947	17/09/2021 05:30	2	9	9	38.11	43.00
3948	17/09/2021 06:00	2	10	10	37.80	52.00
3949	17/09/2021 06:30	2	32	32	38.62	69.00
3950	17/09/2021 07:00	2	44	44	34.32	83.00
3951	17/09/2021 07:30	2	49	49	34.61	53.00
3952	17/09/2021 08:00	2	31	31	34.13	53.00
3953	17/09/2021 08:30	2	35	35	35.23	52.00
3954	17/09/2021 09:00	2	35	35	37.31	53.00
3955	17/09/2021 09:30	2	43	43	39.47	54.00
3956	17/09/2021 10:00	2	50	50	33.04	46.00
3957	17/09/2021 10:30	2	50	50	31.96	46.00
3958	17/09/2021 11:00	2	49	49	34.69	52.00
3959	17/09/2021 11:30	2	58	58	35.14	52.00
3960	17/09/2021 12:00	2	58	58	34.95	51.00
3961	17/09/2021 12:30	2	66	66	30.59	58.00
3962	17/09/2021 13:00	2	60	60	32.63	47.00
3963	17/09/2021 13:30	2	59	59	34.22	47.00
3964	17/09/2021 14:00	2	59	59	33.03	51.00
3965	17/09/2021 14:30	2	63	63	36.27	57.00
3966	17/09/2021 15:00	2	62	62	33.24	54.00
3967	17/09/2021 15:30	2	77	77	32.48	53.00
3968	17/09/2021 16:00	2	55	55	32.18	47.00
3969	17/09/2021 16:30	2	68	68	32.32	47.00
3970	17/09/2021 17:00	2	81	81	33.52	57.00
3971	17/09/2021 17:30	2	76	76	33.91	47.00
3972	17/09/2021 18:00	2	59	59	33.93	65.00
3973	17/09/2021 18:30	2	72	72	32.39	54.00
3974	17/09/2021 19:00	2	56	56	34.21	55.00
3975	17/09/2021 19:30	2	66	66	31.68	62.00
3976	17/09/2021 20:00	2	49	49	34.39	58.00
3977	17/09/2021 20:30	2	38	38	32.29	43.00
3978	17/09/2021 21:00	2	29	29	36.90	56.00
3979	17/09/2021 21:30	2	28	28	34.04	56.00
3980	17/09/2021 22:00	2	21	21	36.14	52.00
3981	17/09/2021 22:30	2	16	16	34.62	48.00
3982	17/09/2021 23:00	2	15	15	37.67	50.00
3983	17/09/2021 23:30	2	9	9	37.89	60.00
3984	18/09/2021 00:00	2	3	3	32.00	32.00
3985	18/09/2021 00:30	2	5	5	48.60	56.00
3986	18/09/2021 01:00	2	4	4	32.75	38.00
3987	18/09/2021 01:30	2	7	7	41.29	64.00
3988	18/09/2021 02:00	2	1	1	36.00	36.00
3989	18/09/2021 02:30	2	1	1	38.00	38.00
3990	18/09/2021 03:00	2	3	3	46.67	58.00
3991	18/09/2021 03:30	2	5	5	33.60	50.00
3992	18/09/2021 05:00	2	2	2	53.00	61.00
3993	18/09/2021 06:00	2	8	8	39.50	47.00
3994	18/09/2021 06:30	2	12	12	37.75	45.00
3995	18/09/2021 07:00	2	21	21	39.43	59.00
3996	18/09/2021 07:30	2	12	12	36.50	49.00
3997	18/09/2021 08:00	2	24	24	33.38	53.00
3998	18/09/2021 08:30	2	39	39	36.31	51.00
3999	18/09/2021 09:00	2	48	48	36.98	62.00
4000	18/09/2021 09:30	2	53	53	37.23	49.00
4001	18/09/2021 10:00	2	53	53	33.87	52.00
4002	18/09/2021 10:30	2	52	52	34.33	53.00
4003	18/09/2021 11:00	2	66	66	31.14	48.00
4004	18/09/2021 11:30	2	71	71	33.00	49.00
4005	18/09/2021 12:00	2	73	73	33.55	57.00
4006	18/09/2021 12:30	2	55	55	35.04	54.00
4007	18/09/2021 13:00	2	56	56	33.62	53.00
4008	18/09/2021 13:30	2	69	69	32.32	47.00
4009	18/09/2021 14:00	2	54	54	32.54	50.00
4010	18/09/2021 14:30	2	68	68	33.57	59.00
4011	18/09/2021 15:00	2	62	62	32.34	56.00
4012	18/09/2021 15:30	2	70	70	30.39	43.00
4013	18/09/2021 16:00	2	66	66	30.67	47.00
4014	18/09/2021 16:30	2	43	43	33.56	62.00
4015	18/09/2021 17:00	2	63	63	31.89	48.00
4016	18/09/2021 17:30	2	70	70	30.41	43.00
4017	18/09/2021 18:00	2	69	69	33.12	51.00
4018	18/09/2021 18:30	2	60	60	34.07	52.00
4019	18/09/2021 19:00	2	53	53	33.02	53.00
4020	18/09/2021 19:30	2	46	46	33.74	50.00
4021	18/09/2021 20:00	2	37	37	33.51	51.00
4022	18/09/2021 20:30	2	39	39	36.23	55.00
4023	18/09/2021 21:00	2	33	33	34.76	45.00
4024	18/09/2021 21:30	2	22	22	38.82	60.00
4025	18/09/2021 22:00	2	10	10	38.20	57.00
4026	18/09/2021 22:30	2	10	10	37.90	57.00
4027	18/09/2021 23:00	2	7	7	38.29	53.00
4028	18/09/2021 23:30	2	10	10	33.60	49.00
4029	19/09/2021 00:00	2	6	6	44.00	70.00
4030	19/09/2021 00:30	2	5	5	43.40	48.00
4031	19/09/2021 01:00	2	4	4	41.50	49.00
4032	19/09/2021 01:30	2	3	3	47.33	65.00
4033	19/09/2021 02:00	2	4	4	35.00	43.00
4034	19/09/2021 02:30	2	4	4	34.25	46.00
4035	19/09/2021 03:00	2	2	2	52.00	63.00
4036	19/09/2021 03:30	2	3	3	38.67	42.00
4037	19/09/2021 04:30	2	2	2	46.50	52.00
4038	19/09/2021 05:00	2	1	1	46.00	46.00
4039	19/09/2021 05:30	2	1	1	51.00	51.00
4040	19/09/2021 06:00	2	1	1	41.00	41.00
4041	19/09/2021 06:30	2	7	7	47.86	68.00
4042	19/09/2021 07:00	2	9	9	41.00	50.00
4043	19/09/2021 07:30	2	6	6	37.33	53.00
4044	19/09/2021 08:00	2	14	14	36.36	49.00
4045	19/09/2021 08:30	2	20	20	36.70	55.00
4046	19/09/2021 09:00	2	24	24	32.75	46.00
4047	19/09/2021 09:30	2	17	17	34.35	51.00
4048	19/09/2021 10:00	2	35	35	35.20	47.00
4049	19/09/2021 10:30	2	39	39	32.92	45.00
4050	19/09/2021 11:00	2	36	36	36.67	54.00
4051	19/09/2021 11:30	2	49	49	38.35	54.00
4052	19/09/2021 12:00	2	53	53	36.74	51.00
4053	19/09/2021 12:30	2	55	55	35.69	50.00
4054	19/09/2021 13:00	2	57	57	35.09	55.00
4055	19/09/2021 13:30	2	32	32	34.25	61.00
4056	19/09/2021 14:00	2	53	53	33.60	45.00
4057	19/09/2021 14:30	2	59	59	37.39	58.00
4058	19/09/2021 15:00	2	63	63	31.21	50.00
4059	19/09/2021 15:30	2	46	46	35.54	51.00
4060	19/09/2021 16:00	2	33	33	35.70	52.00
4061	19/09/2021 16:30	2	30	30	35.77	50.00
4062	19/09/2021 17:00	2	43	43	34.35	51.00
4063	19/09/2021 17:30	2	48	48	36.96	52.00
4064	19/09/2021 18:00	2	34	34	34.59	47.00
4065	19/09/2021 18:30	2	35	35	34.60	54.00
4066	19/09/2021 19:00	2	37	37	33.19	48.00
4067	19/09/2021 19:30	2	27	27	34.52	52.00
4068	19/09/2021 20:00	2	23	23	36.35	55.00
4069	19/09/2021 20:30	2	10	10	35.60	46.00
4070	19/09/2021 21:00	2	19	19	36.53	71.00
4071	19/09/2021 21:30	2	6	6	37.50	53.00
4072	19/09/2021 22:00	2	3	3	43.00	58.00
4073	19/09/2021 22:30	2	11	11	36.91	47.00
4074	19/09/2021 23:00	2	3	3	38.33	41.00
4075	19/09/2021 23:30	2	5	5	38.00	42.00
4076	20/09/2021 00:00	2	2	2	29.50	33.00
4077	20/09/2021 01:00	2	1	1	26.00	26.00
4078	20/09/2021 02:00	2	1	1	42.00	42.00
4079	20/09/2021 02:30	2	1	1	29.00	29.00
4080	20/09/2021 04:00	2	1	1	32.00	32.00
4081	20/09/2021 04:30	2	5	5	39.20	54.00
4082	20/09/2021 05:00	2	2	2	31.50	34.00
4083	20/09/2021 05:30	2	10	10	34.50	45.00
4084	20/09/2021 06:00	2	9	9	40.78	55.00
4085	20/09/2021 06:30	2	34	34	39.50	82.00
4086	20/09/2021 07:00	2	39	39	34.31	53.00
4087	20/09/2021 07:30	2	61	61	31.13	55.00
4088	20/09/2021 08:00	2	45	45	36.73	52.00
4089	20/09/2021 08:30	2	59	59	36.49	55.00
4090	20/09/2021 09:00	2	47	47	37.45	51.00
4091	20/09/2021 09:30	2	46	46	36.70	71.00
4092	20/09/2021 10:00	2	43	43	36.40	60.00
4093	20/09/2021 10:30	2	46	46	34.98	49.00
4094	20/09/2021 11:00	2	60	60	35.30	53.00
4095	20/09/2021 11:30	2	69	69	35.29	59.00
4096	20/09/2021 12:00	2	57	57	35.11	53.00
4097	20/09/2021 12:30	2	57	57	34.84	55.00
4098	20/09/2021 13:00	2	60	60	33.90	46.00
4099	20/09/2021 13:30	2	69	69	33.77	49.00
4100	20/09/2021 14:00	2	53	53	35.72	61.00
4101	20/09/2021 14:30	2	62	62	35.97	49.00
4102	20/09/2021 15:00	2	70	70	35.73	51.00
4103	20/09/2021 15:30	2	68	68	34.29	49.00
4104	20/09/2021 16:00	2	75	75	34.00	50.00
4105	20/09/2021 16:30	2	84	84	32.96	49.00
4106	20/09/2021 17:00	2	90	90	31.48	61.00
4107	20/09/2021 17:30	2	71	71	33.03	53.00
4108	20/09/2021 18:00	2	68	68	32.22	50.00
4109	20/09/2021 18:30	2	57	57	33.84	53.00
4110	20/09/2021 19:00	2	59	59	33.20	55.00
4111	20/09/2021 19:30	2	43	43	32.93	47.00
4112	20/09/2021 20:00	2	30	30	36.63	55.00
4113	20/09/2021 20:30	2	25	25	35.92	60.00
4114	20/09/2021 21:00	2	28	28	37.36	56.00
4115	20/09/2021 21:30	2	26	26	39.50	61.00
4116	20/09/2021 22:00	2	11	11	39.18	60.00
4117	20/09/2021 22:30	2	6	6	40.67	50.00
4118	20/09/2021 23:00	2	4	4	47.25	79.00
4119	20/09/2021 23:30	2	6	6	29.50	39.00
4120	21/09/2021 00:00	2	2	2	39.00	51.00
4121	21/09/2021 00:30	2	1	1	40.00	40.00
4122	21/09/2021 02:00	2	2	2	44.50	49.00
4123	21/09/2021 02:30	2	2	2	31.00	36.00
4124	21/09/2021 04:00	2	2	2	35.50	40.00
4125	21/09/2021 04:30	2	1	1	29.00	29.00
4126	21/09/2021 05:00	2	6	6	39.67	85.00
4127	21/09/2021 05:30	2	9	9	40.56	59.00
4128	21/09/2021 06:00	2	13	13	37.00	42.00
4129	21/09/2021 06:30	2	29	29	37.31	54.00
4130	21/09/2021 07:00	2	39	39	34.87	50.00
4131	21/09/2021 07:30	2	63	63	35.67	52.00
4132	21/09/2021 08:00	2	40	40	32.90	48.00
4133	21/09/2021 08:30	2	43	43	34.23	46.00
4134	21/09/2021 09:00	2	38	38	33.95	50.00
4135	21/09/2021 09:30	2	41	41	35.20	50.00
4136	21/09/2021 10:00	2	42	42	32.62	47.00
4137	21/09/2021 10:30	2	50	50	31.14	48.00
4138	21/09/2021 11:00	2	44	44	32.20	42.00
4139	21/09/2021 11:30	2	60	60	33.45	47.00
4140	21/09/2021 12:00	2	53	53	33.79	52.00
4141	21/09/2021 12:30	2	48	48	32.69	54.00
4142	21/09/2021 13:00	2	57	57	33.82	51.00
4143	21/09/2021 13:30	2	50	50	33.32	47.00
4144	21/09/2021 14:00	2	53	53	33.79	55.00
4145	21/09/2021 14:30	2	66	66	32.68	46.00
4146	21/09/2021 15:00	2	69	69	32.68	46.00
4147	21/09/2021 15:30	2	75	75	33.76	49.00
4148	21/09/2021 16:00	2	68	68	31.49	56.00
4149	21/09/2021 16:30	2	86	86	32.37	48.00
4150	21/09/2021 17:00	2	76	76	33.37	50.00
4151	21/09/2021 17:30	2	70	70	31.00	47.00
4152	21/09/2021 18:00	2	74	74	32.59	51.00
4153	21/09/2021 18:30	2	52	52	31.35	54.00
4154	21/09/2021 19:00	2	40	40	35.45	48.00
4155	21/09/2021 19:30	2	44	44	35.05	53.00
4156	21/09/2021 20:00	2	63	63	35.14	56.00
4157	21/09/2021 20:30	2	30	30	32.73	50.00
4158	21/09/2021 21:00	2	26	26	36.62	58.00
4159	21/09/2021 21:30	2	14	14	36.36	46.00
4160	21/09/2021 22:00	2	13	13	42.15	63.00
4161	21/09/2021 22:30	2	9	9	33.78	48.00
4162	21/09/2021 23:00	2	6	6	46.00	60.00
4163	21/09/2021 23:30	2	7	7	37.14	50.00
4164	22/09/2021 00:00	2	2	2	42.00	57.00
4165	22/09/2021 00:30	2	2	2	40.00	43.00
4166	22/09/2021 01:30	2	2	2	39.50	53.00
4167	22/09/2021 02:00	2	2	2	50.50	60.00
4168	22/09/2021 04:00	2	1	1	71.00	71.00
4169	22/09/2021 04:30	2	3	3	40.33	43.00
4170	22/09/2021 05:00	2	5	5	34.60	50.00
4171	22/09/2021 05:30	2	9	9	44.78	54.00
4172	22/09/2021 06:00	2	15	15	39.40	64.00
4173	22/09/2021 06:30	2	36	36	38.33	56.00
4174	22/09/2021 07:00	2	43	43	34.02	60.00
4175	22/09/2021 07:30	2	58	58	33.21	49.00
4176	22/09/2021 08:00	2	44	44	35.68	58.00
4177	22/09/2021 08:30	2	35	35	33.14	47.00
4178	22/09/2021 09:00	2	36	36	35.33	46.00
4179	22/09/2021 09:30	2	49	49	34.00	49.00
4180	22/09/2021 10:00	2	41	41	35.29	47.00
4181	22/09/2021 10:30	2	59	59	30.98	49.00
4182	22/09/2021 11:00	2	45	45	32.91	53.00
4183	22/09/2021 11:30	2	53	53	34.87	99.00
4184	22/09/2021 12:00	2	56	56	31.93	61.00
4185	22/09/2021 12:30	2	63	63	32.25	59.00
4186	22/09/2021 13:00	2	51	51	31.33	44.00
4187	22/09/2021 13:30	2	64	64	34.34	60.00
4188	22/09/2021 14:00	2	66	66	31.70	56.00
4189	22/09/2021 14:30	2	47	47	32.06	50.00
4190	22/09/2021 15:00	2	48	48	33.25	58.00
4191	22/09/2021 15:30	2	68	68	32.81	47.00
4192	22/09/2021 16:00	2	80	80	31.40	50.00
4193	22/09/2021 16:30	2	68	68	35.19	57.00
4194	22/09/2021 17:00	2	66	66	31.73	51.00
4195	22/09/2021 17:30	2	67	67	31.13	53.00
4196	22/09/2021 18:00	2	62	62	31.37	49.00
4197	22/09/2021 18:30	2	63	63	31.90	45.00
4198	22/09/2021 19:00	2	62	62	35.13	53.00
4199	22/09/2021 19:30	2	47	47	35.06	45.00
4200	22/09/2021 20:00	2	37	37	35.51	47.00
4201	22/09/2021 20:30	2	27	27	33.67	63.00
4202	22/09/2021 21:00	2	27	27	36.04	52.00
4203	22/09/2021 21:30	2	17	17	36.82	49.00
4204	22/09/2021 22:00	2	16	16	42.25	65.00
4205	22/09/2021 22:30	2	10	10	38.10	59.00
4206	22/09/2021 23:00	2	3	3	33.00	41.00
4207	22/09/2021 23:30	2	3	3	49.33	67.00
4208	23/09/2021 00:00	2	4	4	31.75	35.00
4209	23/09/2021 00:30	2	1	1	30.00	30.00
4210	23/09/2021 01:00	2	1	1	33.00	33.00
4211	23/09/2021 02:00	2	1	1	44.00	44.00
4212	23/09/2021 02:30	2	1	1	53.00	53.00
4213	23/09/2021 03:30	2	2	2	31.00	37.00
4214	23/09/2021 04:00	2	2	2	38.50	41.00
4215	23/09/2021 04:30	2	2	2	24.00	31.00
4216	23/09/2021 05:00	2	3	3	35.67	50.00
4217	23/09/2021 05:30	2	12	12	46.00	84.00
4218	23/09/2021 06:00	2	8	8	38.00	52.00
4219	23/09/2021 06:30	2	32	32	34.69	52.00
4220	23/09/2021 07:00	2	53	53	37.92	54.00
4221	23/09/2021 07:30	2	50	50	36.32	49.00
4222	23/09/2021 08:00	2	42	42	34.17	48.00
4223	23/09/2021 08:30	2	43	43	35.79	79.00
4224	23/09/2021 09:00	2	35	35	34.09	51.00
4225	23/09/2021 09:30	2	41	41	33.51	49.00
4226	23/09/2021 10:00	2	44	44	33.48	50.00
4227	23/09/2021 10:30	2	49	49	34.27	49.00
4228	23/09/2021 11:00	2	57	57	35.49	52.00
4229	23/09/2021 11:30	2	58	58	34.64	51.00
4230	23/09/2021 12:00	2	53	53	31.81	50.00
4231	23/09/2021 12:30	2	61	61	33.51	98.00
4232	23/09/2021 13:00	2	59	59	32.92	46.00
4233	23/09/2021 13:30	2	53	53	31.79	46.00
4234	23/09/2021 14:00	2	45	45	32.89	53.00
4235	23/09/2021 14:30	2	56	56	30.09	45.00
4236	23/09/2021 15:00	2	64	64	33.77	51.00
4237	23/09/2021 15:30	2	49	49	32.59	51.00
4238	23/09/2021 16:00	2	65	65	32.49	53.00
4239	23/09/2021 16:30	2	84	84	32.74	51.00
4240	23/09/2021 17:00	2	73	73	31.99	48.00
4241	23/09/2021 17:30	2	64	64	29.80	46.00
4242	23/09/2021 18:00	2	75	75	30.65	45.00
4243	23/09/2021 18:30	2	63	63	32.73	73.00
4244	23/09/2021 19:00	2	53	53	33.23	45.00
4245	23/09/2021 19:30	2	59	59	32.51	46.00
4246	23/09/2021 20:00	2	47	47	34.64	58.00
4247	23/09/2021 20:30	2	33	33	35.42	52.00
4248	23/09/2021 21:00	2	32	32	37.22	55.00
4249	23/09/2021 21:30	2	16	16	38.38	59.00
4250	23/09/2021 22:00	2	17	17	37.29	46.00
4251	23/09/2021 22:30	2	5	5	39.00	54.00
4252	23/09/2021 23:00	2	5	5	40.60	49.00
4253	23/09/2021 23:30	2	5	5	30.20	37.00
4254	24/09/2021 00:00	2	2	2	46.00	59.00
4255	24/09/2021 00:30	2	1	1	48.00	48.00
4256	24/09/2021 01:00	2	3	3	39.33	58.00
4257	24/09/2021 01:30	2	1	1	55.00	55.00
4258	24/09/2021 03:30	2	2	2	25.00	25.00
4259	24/09/2021 04:00	2	2	2	34.50	42.00
4260	24/09/2021 04:30	2	2	2	49.50	50.00
4261	24/09/2021 05:00	2	3	3	41.67	62.00
4262	24/09/2021 05:30	2	8	8	38.25	58.00
4263	24/09/2021 06:00	2	11	11	36.36	64.00
4264	24/09/2021 06:30	2	32	32	40.53	58.00
4265	24/09/2021 07:00	2	47	47	37.81	60.00
4266	24/09/2021 07:30	2	56	56	34.43	49.00
4267	24/09/2021 08:00	2	42	42	31.64	45.00
4268	24/09/2021 08:30	2	47	47	35.45	54.00
4269	24/09/2021 09:00	2	44	44	30.25	45.00
4270	24/09/2021 09:30	2	54	54	36.35	63.00
4271	24/09/2021 10:00	2	51	51	36.06	70.00
4272	24/09/2021 10:30	2	49	49	32.80	46.00
4273	24/09/2021 11:00	2	56	56	36.62	55.00
4274	24/09/2021 11:30	2	52	52	32.62	46.00
4275	24/09/2021 12:00	2	72	72	32.71	47.00
4276	24/09/2021 12:30	2	79	79	34.62	49.00
4277	24/09/2021 13:00	2	69	69	33.64	59.00
4278	24/09/2021 13:30	2	70	70	34.37	55.00
4279	24/09/2021 14:00	2	52	52	35.17	52.00
4280	24/09/2021 14:30	2	59	59	33.78	50.00
4281	24/09/2021 15:00	2	88	88	31.47	67.00
4282	24/09/2021 15:30	2	62	62	33.56	58.00
4283	24/09/2021 16:00	2	61	61	30.13	50.00
4284	24/09/2021 16:30	2	64	64	31.53	60.00
4285	24/09/2021 17:00	2	69	69	32.78	67.00
4286	24/09/2021 17:30	2	67	67	33.87	55.00
4287	24/09/2021 18:00	2	77	77	33.74	56.00
4288	24/09/2021 18:30	2	69	69	33.38	52.00
4289	24/09/2021 19:00	2	80	80	34.21	47.00
4290	24/09/2021 19:30	2	73	73	34.37	68.00
4291	24/09/2021 20:00	2	46	46	33.39	44.00
4292	24/09/2021 20:30	2	39	39	33.28	59.00
4293	24/09/2021 21:00	2	34	34	34.88	52.00
4294	24/09/2021 21:30	2	15	15	36.27	51.00
4295	24/09/2021 22:00	2	27	27	36.59	59.00
4296	24/09/2021 22:30	2	13	13	34.77	57.00
4297	24/09/2021 23:00	2	9	9	45.44	68.00
4298	24/09/2021 23:30	2	7	7	36.29	44.00
4299	25/09/2021 00:00	2	10	10	38.70	49.00
4300	25/09/2021 00:30	2	4	4	42.75	48.00
4301	25/09/2021 01:00	2	2	2	40.50	47.00
4302	25/09/2021 01:30	2	3	3	45.00	58.00
4303	25/09/2021 02:00	2	2	2	51.00	57.00
4304	25/09/2021 02:30	2	3	3	51.33	58.00
4305	25/09/2021 03:00	2	1	1	43.00	43.00
4306	25/09/2021 03:30	2	1	1	45.00	45.00
4307	25/09/2021 04:00	2	4	4	39.00	51.00
4308	25/09/2021 05:00	2	2	2	58.00	70.00
4309	25/09/2021 05:30	2	3	3	42.67	45.00
4310	25/09/2021 06:00	2	3	3	34.67	45.00
4311	25/09/2021 06:30	2	10	10	37.40	48.00
4312	25/09/2021 07:00	2	26	26	39.88	52.00
4313	25/09/2021 07:30	2	20	20	36.45	49.00
4314	25/09/2021 08:00	2	23	23	37.17	51.00
4315	25/09/2021 08:30	2	39	39	36.59	67.00
4316	25/09/2021 09:00	2	41	41	36.10	51.00
4317	25/09/2021 09:30	2	56	56	32.36	51.00
4318	25/09/2021 10:00	2	49	49	32.53	49.00
4319	25/09/2021 10:30	2	47	47	34.23	48.00
4320	25/09/2021 11:00	2	55	55	32.22	51.00
4321	25/09/2021 11:30	2	55	55	31.62	48.00
4322	25/09/2021 12:00	2	68	68	33.46	50.00
4323	25/09/2021 12:30	2	65	65	32.34	50.00
4324	25/09/2021 13:00	2	66	66	34.14	48.00
4325	25/09/2021 13:30	2	67	67	31.81	46.00
4326	25/09/2021 14:00	2	55	55	33.40	47.00
4327	25/09/2021 14:30	2	50	50	33.26	48.00
4328	25/09/2021 15:00	2	71	71	30.94	47.00
4329	25/09/2021 15:30	2	61	61	35.15	53.00
4330	25/09/2021 16:00	2	61	61	33.64	51.00
4331	25/09/2021 16:30	2	66	66	33.17	56.00
4332	25/09/2021 17:00	2	73	73	34.22	73.00
4333	25/09/2021 17:30	2	75	75	31.89	50.00
4334	25/09/2021 18:00	2	60	60	33.45	55.00
4335	25/09/2021 18:30	2	65	65	34.83	77.00
4336	25/09/2021 19:00	2	68	68	31.87	52.00
4337	25/09/2021 19:30	2	49	49	33.71	46.00
4338	25/09/2021 20:00	2	28	28	36.64	56.00
4339	25/09/2021 20:30	2	33	33	35.03	52.00
4340	25/09/2021 21:00	2	17	17	37.94	48.00
4341	25/09/2021 21:30	2	19	19	39.89	61.00
4342	25/09/2021 22:00	2	14	14	37.64	48.00
4343	25/09/2021 22:30	2	9	9	37.67	53.00
4344	25/09/2021 23:00	2	14	14	41.21	63.00
4345	25/09/2021 23:30	2	6	6	37.67	56.00
4346	26/09/2021 00:00	2	5	5	31.60	37.00
4347	26/09/2021 00:30	2	1	1	37.00	37.00
4348	26/09/2021 01:00	2	2	2	42.00	45.00
4349	26/09/2021 01:30	2	5	5	38.80	48.00
4350	26/09/2021 02:00	2	2	2	41.50	45.00
4351	26/09/2021 02:30	2	4	4	42.75	57.00
4352	26/09/2021 03:00	2	5	5	47.00	62.00
4353	26/09/2021 03:30	2	1	1	58.00	58.00
4354	26/09/2021 04:00	2	2	2	45.00	53.00
4355	26/09/2021 04:30	2	2	2	40.50	43.00
4356	26/09/2021 05:00	2	1	1	45.00	45.00
4357	26/09/2021 05:30	2	1	1	43.00	43.00
4358	26/09/2021 06:00	2	1	1	50.00	50.00
4359	26/09/2021 06:30	2	4	4	38.50	43.00
4360	26/09/2021 07:00	2	9	9	41.44	67.00
4361	26/09/2021 07:30	2	10	10	33.80	52.00
4362	26/09/2021 08:00	2	15	15	39.60	52.00
4363	26/09/2021 08:30	2	26	26	36.46	56.00
4364	26/09/2021 09:00	2	21	21	33.90	45.00
4365	26/09/2021 09:30	2	36	36	35.86	75.00
4366	26/09/2021 10:00	2	40	40	37.05	58.00
4367	26/09/2021 10:30	2	31	31	34.45	65.00
4368	26/09/2021 11:00	2	31	31	34.52	54.00
4369	26/09/2021 11:30	2	51	51	34.51	60.00
4370	26/09/2021 12:00	2	51	51	32.20	47.00
4371	26/09/2021 12:30	2	46	46	34.65	47.00
4372	26/09/2021 13:00	2	32	32	34.28	51.00
4373	26/09/2021 13:30	2	40	40	29.70	50.00
4374	26/09/2021 14:00	2	59	59	35.05	51.00
4375	26/09/2021 14:30	2	45	45	33.27	47.00
4376	26/09/2021 15:00	2	56	56	32.50	45.00
4377	26/09/2021 15:30	2	49	49	31.14	48.00
4378	26/09/2021 16:00	2	49	49	30.69	43.00
4379	26/09/2021 16:30	2	62	62	32.94	51.00
4380	26/09/2021 17:00	2	70	70	32.50	49.00
4381	26/09/2021 17:30	2	57	57	35.14	51.00
4382	26/09/2021 18:00	2	39	39	33.62	49.00
4383	26/09/2021 18:30	2	35	35	36.43	55.00
4384	26/09/2021 19:00	2	33	33	33.24	49.00
4385	26/09/2021 19:30	2	37	37	32.41	49.00
4386	26/09/2021 20:00	2	32	32	34.41	65.00
4387	26/09/2021 20:30	2	23	23	35.22	52.00
4388	26/09/2021 21:00	2	16	16	35.19	43.00
4389	26/09/2021 21:30	2	14	14	40.07	60.00
4390	26/09/2021 22:00	2	4	4	45.75	51.00
4391	26/09/2021 22:30	2	2	2	29.00	35.00
4392	26/09/2021 23:00	2	6	6	44.17	57.00
4393	26/09/2021 23:30	2	4	4	36.25	45.00
4394	27/09/2021 00:00	2	1	1	27.00	27.00
4395	27/09/2021 01:00	2	1	1	26.00	26.00
4396	27/09/2021 01:30	2	2	2	35.00	41.00
4397	27/09/2021 02:30	2	1	1	23.00	23.00
4398	27/09/2021 04:00	2	2	2	48.00	53.00
4399	27/09/2021 04:30	2	4	4	38.50	57.00
4400	27/09/2021 05:00	2	4	4	25.75	40.00
4401	27/09/2021 05:30	2	13	13	40.31	49.00
4402	27/09/2021 06:00	2	9	9	42.11	54.00
4403	27/09/2021 06:30	2	30	30	37.37	63.00
4404	27/09/2021 07:00	2	55	55	37.40	94.00
4405	27/09/2021 07:30	2	60	60	34.75	51.00
4406	27/09/2021 08:00	2	48	48	31.79	54.00
4407	27/09/2021 08:30	2	42	42	34.88	55.00
4408	27/09/2021 09:00	2	34	34	35.09	47.00
4409	27/09/2021 09:30	2	42	42	35.76	62.00
4410	27/09/2021 10:00	2	47	47	34.57	48.00
4411	27/09/2021 10:30	2	49	49	33.00	66.00
4412	27/09/2021 11:00	2	57	57	33.30	48.00
4413	27/09/2021 11:30	2	60	60	33.60	45.00
4414	27/09/2021 12:00	2	69	69	34.10	51.00
4415	27/09/2021 12:30	2	73	73	34.41	59.00
4416	27/09/2021 13:00	2	50	50	32.08	51.00
4417	27/09/2021 13:30	2	54	54	31.59	50.00
4418	27/09/2021 14:00	2	48	48	32.98	50.00
4419	27/09/2021 14:30	2	63	63	35.30	56.00
4420	27/09/2021 15:00	2	51	51	34.22	50.00
4421	27/09/2021 15:30	2	76	76	32.24	45.00
4422	27/09/2021 16:00	2	95	95	33.00	56.00
4423	27/09/2021 16:30	2	76	76	29.57	44.00
4424	27/09/2021 17:00	2	71	71	30.46	46.00
4425	27/09/2021 17:30	2	75	75	32.71	53.00
4426	27/09/2021 18:00	2	58	58	32.84	50.00
4427	27/09/2021 18:30	2	66	66	33.23	57.00
4428	27/09/2021 19:00	2	58	58	32.38	48.00
4429	27/09/2021 19:30	2	38	38	35.53	57.00
4430	27/09/2021 20:00	2	30	30	35.77	49.00
4431	27/09/2021 20:30	2	31	31	35.71	54.00
4432	27/09/2021 21:00	2	24	24	35.71	46.00
4433	27/09/2021 21:30	2	15	15	35.60	62.00
4434	27/09/2021 22:00	2	12	12	38.67	45.00
4435	27/09/2021 22:30	2	4	4	35.75	52.00
4436	27/09/2021 23:00	2	6	6	48.17	55.00
4437	27/09/2021 23:30	2	4	4	25.50	32.00
4438	28/09/2021 00:00	2	3	3	35.67	41.00
4439	28/09/2021 01:00	2	3	3	36.67	47.00
4440	28/09/2021 01:30	2	1	1	29.00	29.00
4441	28/09/2021 02:00	2	1	1	51.00	51.00
4442	28/09/2021 02:30	2	1	1	20.00	20.00
4443	28/09/2021 04:00	2	1	1	40.00	40.00
4444	28/09/2021 04:30	2	2	2	36.50	41.00
4445	28/09/2021 05:00	2	4	4	35.75	46.00
4446	28/09/2021 05:30	2	10	10	39.00	53.00
4447	28/09/2021 06:00	2	12	12	39.08	52.00
4448	28/09/2021 06:30	2	30	30	39.57	57.00
4449	28/09/2021 07:00	2	45	45	34.42	51.00
4450	28/09/2021 07:30	2	67	67	31.84	50.00
4451	28/09/2021 08:00	2	37	37	35.35	50.00
4452	28/09/2021 08:30	2	41	41	34.71	49.00
4453	28/09/2021 09:00	2	52	52	35.04	74.00
4454	28/09/2021 09:30	2	32	32	35.97	66.00
4455	28/09/2021 10:00	2	52	52	33.58	49.00
4456	28/09/2021 10:30	2	41	41	31.46	45.00
4457	28/09/2021 11:00	2	43	43	34.23	57.00
4458	28/09/2021 11:30	2	42	42	33.90	48.00
4459	28/09/2021 12:00	2	64	64	33.97	62.00
4460	28/09/2021 12:30	2	68	68	34.43	58.00
4461	28/09/2021 13:00	2	66	66	32.89	47.00
4462	28/09/2021 13:30	2	53	53	35.17	63.00
4463	28/09/2021 14:00	2	53	53	32.26	51.00
4464	28/09/2021 14:30	2	55	55	32.67	47.00
4465	28/09/2021 15:00	2	76	76	33.83	55.00
4466	28/09/2021 15:30	2	62	62	33.47	49.00
4467	28/09/2021 16:00	2	70	70	31.87	59.00
4468	28/09/2021 16:30	2	74	74	32.97	53.00
4469	28/09/2021 17:00	2	65	65	32.25	57.00
4470	28/09/2021 17:30	2	68	68	33.03	49.00
4471	28/09/2021 18:00	2	60	60	31.52	47.00
4472	28/09/2021 18:30	2	46	46	30.85	52.00
4473	28/09/2021 19:00	2	59	59	29.75	48.00
4474	28/09/2021 19:30	2	44	44	33.20	46.00
4475	28/09/2021 20:00	2	57	57	36.00	53.00
4476	28/09/2021 20:30	2	17	17	35.06	61.00
4477	28/09/2021 21:00	2	21	21	38.38	50.00
4478	28/09/2021 21:30	2	18	18	40.22	61.00
4479	28/09/2021 22:00	2	9	9	34.22	49.00
4480	28/09/2021 22:30	2	6	6	36.00	51.00
4481	28/09/2021 23:00	2	6	6	39.33	47.00
4482	28/09/2021 23:30	2	3	3	44.00	70.00
4483	29/09/2021 00:00	2	4	4	36.75	42.00
4484	29/09/2021 00:30	2	1	1	37.00	37.00
4485	29/09/2021 01:00	2	2	2	46.50	52.00
4486	29/09/2021 02:00	2	1	1	43.00	43.00
4487	29/09/2021 02:30	2	2	2	27.00	33.00
4488	29/09/2021 04:00	2	2	2	42.00	46.00
4489	29/09/2021 05:00	2	4	4	35.75	43.00
4490	29/09/2021 05:30	2	7	7	38.86	48.00
4491	29/09/2021 06:00	2	8	8	36.12	51.00
4492	29/09/2021 06:30	2	32	32	35.91	53.00
4493	29/09/2021 07:00	2	51	51	34.78	50.00
4494	29/09/2021 07:30	2	64	64	33.20	58.00
4495	29/09/2021 08:00	2	46	46	35.85	50.00
4496	29/09/2021 08:30	2	46	46	31.87	59.00
4497	29/09/2021 09:00	2	41	41	36.20	55.00
4498	29/09/2021 09:30	2	41	41	35.93	47.00
4499	29/09/2021 10:00	2	44	44	33.30	44.00
4500	29/09/2021 10:30	2	43	43	34.67	45.00
4501	29/09/2021 11:00	2	45	45	36.98	53.00
4502	29/09/2021 11:30	2	52	52	33.85	49.00
4503	29/09/2021 12:00	2	66	66	34.21	48.00
4504	29/09/2021 12:30	2	42	42	34.43	53.00
4505	29/09/2021 13:00	2	61	61	34.70	60.00
4506	29/09/2021 13:30	2	59	59	33.98	55.00
4507	29/09/2021 14:00	2	57	57	33.54	50.00
4508	29/09/2021 14:30	2	48	48	32.92	56.00
4509	29/09/2021 15:00	2	60	60	33.37	56.00
4510	29/09/2021 15:30	2	52	52	34.54	68.00
4511	29/09/2021 16:00	2	72	72	30.94	48.00
4512	29/09/2021 16:30	2	76	76	33.45	61.00
4513	29/09/2021 17:00	2	93	93	31.24	46.00
4514	29/09/2021 17:30	2	80	80	33.15	74.00
4515	29/09/2021 18:00	2	59	59	33.66	49.00
4516	29/09/2021 18:30	2	57	57	35.05	51.00
4517	29/09/2021 19:00	2	46	46	33.93	49.00
4518	29/09/2021 19:30	2	38	38	34.24	46.00
4519	29/09/2021 20:00	2	22	22	37.82	64.00
4520	29/09/2021 20:30	2	30	30	37.70	52.00
4521	29/09/2021 21:00	2	13	13	35.08	42.00
4522	29/09/2021 21:30	2	17	17	41.18	68.00
4523	29/09/2021 22:00	2	7	7	41.00	56.00
4524	29/09/2021 22:30	2	10	10	38.60	51.00
4525	29/09/2021 23:00	2	3	3	38.00	44.00
4526	29/09/2021 23:30	2	4	4	46.50	63.00
4527	30/09/2021 00:00	2	4	4	33.00	38.00
4528	30/09/2021 00:30	2	1	1	55.00	55.00
4529	30/09/2021 01:00	2	2	2	35.00	42.00
4530	30/09/2021 01:30	2	1	1	56.00	56.00
4531	30/09/2021 02:00	2	1	1	30.00	30.00
4532	30/09/2021 02:30	2	1	1	18.00	18.00
4533	30/09/2021 03:00	2	2	2	64.00	66.00
4534	30/09/2021 04:00	2	1	1	41.00	41.00
4535	30/09/2021 04:30	2	1	1	29.00	29.00
4536	30/09/2021 05:00	2	4	4	36.50	44.00
4537	30/09/2021 05:30	2	9	9	43.44	55.00
4538	30/09/2021 06:00	2	11	11	40.00	53.00
4539	30/09/2021 06:30	2	28	28	37.14	62.00
4540	30/09/2021 07:00	2	51	51	35.24	49.00
4541	30/09/2021 07:30	2	56	56	34.18	50.00
4542	30/09/2021 08:00	2	39	39	33.38	46.00
4543	30/09/2021 08:30	2	46	46	35.61	50.00
4544	30/09/2021 09:00	2	56	56	33.02	50.00
4545	30/09/2021 09:30	2	45	45	34.58	63.00
4546	30/09/2021 10:00	2	51	51	34.73	47.00
4547	30/09/2021 10:30	2	56	56	32.04	46.00
4548	30/09/2021 11:00	2	49	49	34.06	54.00
4549	30/09/2021 11:30	2	56	56	33.46	49.00
4550	30/09/2021 12:00	2	52	52	31.65	52.00
4551	30/09/2021 12:30	2	65	65	32.66	51.00
4552	30/09/2021 13:00	2	62	62	34.11	45.00
4553	30/09/2021 13:30	2	60	60	30.93	58.00
4554	30/09/2021 14:00	2	56	56	32.64	49.00
4555	30/09/2021 14:30	2	66	66	35.71	53.00
4556	30/09/2021 15:00	2	78	78	33.28	47.00
4557	30/09/2021 15:30	2	84	84	33.38	49.00
4558	30/09/2021 16:00	2	72	72	32.71	47.00
4559	30/09/2021 16:30	2	79	79	29.89	49.00
4560	30/09/2021 17:00	2	73	73	32.81	54.00
4561	30/09/2021 17:30	2	82	82	32.02	47.00
4562	30/09/2021 18:00	2	71	71	33.13	57.00
4563	30/09/2021 18:30	2	63	63	33.11	51.00
4564	30/09/2021 19:00	2	59	59	34.36	62.00
4565	30/09/2021 19:30	2	55	55	33.80	84.00
4566	30/09/2021 20:00	2	45	45	36.42	51.00
4567	30/09/2021 20:30	2	32	32	37.19	63.00
4568	30/09/2021 21:00	2	28	28	37.82	60.00
4569	30/09/2021 21:30	2	20	20	36.45	52.00
4570	30/09/2021 22:00	2	27	27	39.56	78.00
4571	30/09/2021 22:30	2	8	8	31.75	43.00
4572	30/09/2021 23:00	2	10	10	40.20	78.00
4573	30/09/2021 23:30	2	5	5	39.80	55.00
4574	01/10/2021 00:00	2	3	3	33.00	40.00
4575	01/10/2021 00:30	2	2	2	29.00	36.00
4576	01/10/2021 01:00	2	1	1	42.00	42.00
4577	01/10/2021 02:00	2	1	1	48.00	48.00
4578	01/10/2021 02:30	2	4	4	27.75	38.00
4579	01/10/2021 04:00	2	1	1	68.00	68.00
4580	01/10/2021 04:30	2	2	2	38.50	43.00
4581	01/10/2021 05:00	2	5	5	44.80	56.00
4582	01/10/2021 05:30	2	9	9	37.44	43.00
4583	01/10/2021 06:00	2	8	8	33.50	41.00
4584	01/10/2021 06:30	2	28	28	41.25	66.00
4585	01/10/2021 07:00	2	45	45	37.49	76.00
4586	01/10/2021 07:30	2	43	43	35.65	55.00
4587	01/10/2021 08:00	2	44	44	34.30	52.00
4588	01/10/2021 08:30	2	55	55	33.53	49.00
4589	01/10/2021 09:00	2	50	50	34.24	52.00
4590	01/10/2021 09:30	2	48	48	33.60	55.00
4591	01/10/2021 10:00	2	50	50	34.76	76.00
4592	01/10/2021 10:30	2	56	56	35.48	50.00
4593	01/10/2021 11:00	2	69	69	33.68	49.00
4594	01/10/2021 11:30	2	65	65	35.22	62.00
4595	01/10/2021 12:00	2	63	63	32.97	46.00
4596	01/10/2021 12:30	2	71	71	34.56	59.00
4597	01/10/2021 13:00	2	72	72	34.12	54.00
4598	01/10/2021 13:30	2	65	65	32.98	60.00
4599	01/10/2021 14:00	2	78	78	32.22	51.00
4600	01/10/2021 14:30	2	78	78	32.77	51.00
4601	01/10/2021 15:00	2	69	69	31.99	52.00
4602	01/10/2021 15:30	2	70	70	31.51	50.00
4603	01/10/2021 16:00	2	83	83	31.28	46.00
4604	01/10/2021 16:30	2	85	85	30.86	62.00
4605	01/10/2021 17:00	2	77	77	31.47	49.00
4606	01/10/2021 17:30	2	74	74	31.46	57.00
4607	01/10/2021 18:00	2	91	91	32.19	50.00
4608	01/10/2021 18:30	2	67	67	32.93	53.00
4609	01/10/2021 19:00	2	56	56	34.80	54.00
4610	01/10/2021 19:30	2	66	66	33.89	49.00
4611	01/10/2021 20:00	2	30	30	33.50	53.00
4612	01/10/2021 20:30	2	33	33	37.00	54.00
4613	01/10/2021 21:00	2	21	21	44.10	92.00
4614	01/10/2021 21:30	2	28	28	38.64	71.00
4615	01/10/2021 22:00	2	21	21	35.62	57.00
4616	01/10/2021 22:30	2	16	16	36.50	52.00
4617	01/10/2021 23:00	2	8	8	39.50	53.00
4618	01/10/2021 23:30	2	2	2	24.00	25.00
4619	02/10/2021 00:00	2	11	11	35.64	46.00
4620	02/10/2021 00:30	2	1	1	39.00	39.00
4621	02/10/2021 01:00	2	14	14	35.50	47.00
4622	02/10/2021 02:00	2	4	4	47.75	57.00
4623	02/10/2021 02:30	2	4	4	28.00	41.00
4624	02/10/2021 03:00	2	1	1	36.00	36.00
4625	02/10/2021 04:00	2	1	1	52.00	52.00
4626	02/10/2021 05:00	2	1	1	42.00	42.00
4627	02/10/2021 05:30	2	2	2	45.50	52.00
4628	02/10/2021 06:00	2	7	7	39.00	55.00
4629	02/10/2021 06:30	2	14	14	37.00	57.00
4630	02/10/2021 07:00	2	21	21	39.29	55.00
4631	02/10/2021 07:30	2	20	20	33.60	53.00
4632	02/10/2021 08:00	2	34	34	34.68	47.00
4633	02/10/2021 08:30	2	37	37	36.65	52.00
4634	02/10/2021 09:00	2	38	38	32.11	42.00
4635	02/10/2021 09:30	2	53	53	33.83	45.00
4636	02/10/2021 10:00	2	43	43	34.30	47.00
4637	02/10/2021 10:30	2	63	63	33.56	47.00
4638	02/10/2021 11:00	2	68	68	32.81	48.00
4639	02/10/2021 11:30	2	72	72	31.64	48.00
4640	02/10/2021 12:00	2	58	58	33.41	45.00
4641	02/10/2021 12:30	2	68	68	32.62	53.00
4642	02/10/2021 13:00	2	57	57	31.72	51.00
4643	02/10/2021 13:30	2	48	48	32.12	45.00
4644	02/10/2021 14:00	2	56	56	32.30	49.00
4645	02/10/2021 14:30	2	65	65	31.72	48.00
4646	02/10/2021 15:00	2	73	73	32.45	53.00
4647	02/10/2021 15:30	2	60	60	29.62	50.00
4648	02/10/2021 16:00	2	62	62	30.31	43.00
4649	02/10/2021 16:30	2	66	66	32.77	52.00
4650	02/10/2021 17:00	2	64	64	31.77	50.00
4651	02/10/2021 17:30	2	59	59	30.75	54.00
4652	02/10/2021 18:00	2	69	69	33.28	49.00
4653	02/10/2021 18:30	2	79	79	33.68	50.00
4654	02/10/2021 19:00	2	59	59	34.22	51.00
4655	02/10/2021 19:30	2	45	45	31.51	46.00
4656	02/10/2021 20:00	2	49	49	35.84	50.00
4657	02/10/2021 20:30	2	25	25	36.32	73.00
4658	02/10/2021 21:00	2	22	22	35.23	53.00
4659	02/10/2021 21:30	2	19	19	38.32	59.00
4660	02/10/2021 22:00	2	12	12	35.17	53.00
4661	02/10/2021 22:30	2	10	10	35.00	48.00
4662	02/10/2021 23:00	2	11	11	38.45	53.00
4663	02/10/2021 23:30	2	16	16	38.56	56.00
4664	03/10/2021 00:00	2	11	11	39.73	53.00
4665	03/10/2021 00:30	2	9	9	33.67	46.00
4666	03/10/2021 01:00	2	4	4	49.25	68.00
4667	03/10/2021 01:30	2	5	5	36.00	43.00
4668	03/10/2021 02:00	2	4	4	41.75	61.00
4669	03/10/2021 02:30	2	5	5	38.60	64.00
4670	03/10/2021 03:00	2	1	1	53.00	53.00
4671	03/10/2021 03:30	2	1	1	53.00	53.00
4672	03/10/2021 04:00	2	1	1	33.00	33.00
4673	03/10/2021 04:30	2	2	2	45.00	52.00
4674	03/10/2021 05:00	2	2	2	45.00	47.00
4675	03/10/2021 05:30	2	3	3	50.00	56.00
4676	03/10/2021 06:00	2	2	2	43.50	45.00
4677	03/10/2021 06:30	2	8	8	42.62	60.00
4678	03/10/2021 07:00	2	5	5	40.20	49.00
4679	03/10/2021 07:30	2	2	2	41.50	43.00
4680	03/10/2021 08:00	2	19	19	37.58	57.00
4681	03/10/2021 08:30	2	24	24	37.42	60.00
4682	03/10/2021 09:00	2	20	20	38.50	52.00
4683	03/10/2021 09:30	2	29	29	35.48	62.00
4684	03/10/2021 10:00	2	28	28	30.61	46.00
4685	03/10/2021 10:30	2	28	28	37.14	51.00
4686	03/10/2021 11:00	2	25	25	31.92	50.00
4687	03/10/2021 11:30	2	36	36	32.39	44.00
4688	03/10/2021 12:00	2	51	51	32.82	51.00
4689	03/10/2021 12:30	2	45	45	35.44	59.00
4690	03/10/2021 13:00	2	45	45	34.44	58.00
4691	03/10/2021 13:30	2	59	59	33.32	46.00
4692	03/10/2021 14:00	2	38	38	32.29	46.00
4693	03/10/2021 14:30	2	56	56	32.70	62.00
4694	03/10/2021 15:00	2	52	52	34.94	47.00
4695	03/10/2021 15:30	2	42	42	33.60	49.00
4696	03/10/2021 16:00	2	58	58	30.71	47.00
4697	03/10/2021 16:30	2	53	53	34.00	52.00
4698	03/10/2021 17:00	2	51	51	33.57	50.00
4699	03/10/2021 17:30	2	48	48	31.56	51.00
4700	03/10/2021 18:00	2	45	45	33.84	53.00
4701	03/10/2021 18:30	2	46	46	35.37	47.00
4702	03/10/2021 19:00	2	33	33	33.67	47.00
4703	03/10/2021 19:30	2	19	19	32.11	48.00
4704	03/10/2021 20:00	2	22	22	34.73	59.00
4705	03/10/2021 20:30	2	19	19	37.63	56.00
4706	03/10/2021 21:00	2	15	15	44.20	91.00
4707	03/10/2021 21:30	2	12	12	46.33	63.00
4708	03/10/2021 22:00	2	9	9	35.89	61.00
4709	03/10/2021 22:30	2	9	9	35.56	47.00
4710	03/10/2021 23:00	2	3	3	33.00	36.00
4711	03/10/2021 23:30	2	3	3	24.00	39.00
4712	04/10/2021 00:00	2	1	1	47.00	47.00
4713	04/10/2021 00:30	2	1	1	35.00	35.00
4714	04/10/2021 01:00	2	1	1	45.00	45.00
4715	04/10/2021 02:30	2	1	1	26.00	26.00
4716	04/10/2021 03:30	2	2	2	47.00	47.00
4717	04/10/2021 04:00	2	1	1	46.00	46.00
4718	04/10/2021 04:30	2	6	6	34.50	43.00
4719	04/10/2021 05:00	2	8	8	38.00	42.00
4720	04/10/2021 05:30	2	6	6	45.33	57.00
4721	04/10/2021 06:00	2	13	13	44.31	82.00
4722	04/10/2021 06:30	2	36	36	38.69	56.00
4723	04/10/2021 07:00	2	48	48	38.65	57.00
4724	04/10/2021 07:30	2	66	66	34.17	56.00
4725	04/10/2021 08:00	2	44	44	36.20	50.00
4726	04/10/2021 08:30	2	44	44	37.30	47.00
4727	04/10/2021 09:00	2	51	51	32.55	52.00
4728	04/10/2021 09:30	2	53	53	37.13	62.00
4729	04/10/2021 10:00	2	42	42	35.12	76.00
4730	04/10/2021 10:30	2	52	52	32.21	51.00
4731	04/10/2021 11:00	2	55	55	32.80	48.00
4732	04/10/2021 11:30	2	68	68	33.46	55.00
4733	04/10/2021 12:00	2	67	67	34.01	51.00
4734	04/10/2021 12:30	2	58	58	35.78	53.00
4735	04/10/2021 13:00	2	58	58	33.52	43.00
4736	04/10/2021 13:30	2	60	60	31.85	52.00
4737	04/10/2021 14:00	2	66	66	32.97	55.00
4738	04/10/2021 14:30	2	69	69	33.25	46.00
4739	04/10/2021 15:00	2	65	65	34.49	57.00
4740	04/10/2021 15:30	2	66	66	31.59	52.00
4741	04/10/2021 16:00	2	75	75	33.09	73.00
4742	04/10/2021 16:30	2	83	83	32.13	48.00
4743	04/10/2021 17:00	2	73	73	31.90	51.00
4744	04/10/2021 17:30	2	64	64	33.55	59.00
4745	04/10/2021 18:00	2	72	72	33.56	46.00
4746	04/10/2021 18:30	2	68	68	35.49	59.00
4747	04/10/2021 19:00	2	32	32	32.47	46.00
4748	04/10/2021 19:30	2	45	45	33.11	46.00
4749	04/10/2021 20:00	2	18	18	37.50	47.00
4750	04/10/2021 20:30	2	17	17	39.76	71.00
4751	04/10/2021 21:00	2	28	28	38.64	66.00
4752	04/10/2021 21:30	2	27	27	40.11	71.00
4753	04/10/2021 22:00	2	21	21	33.38	53.00
4754	04/10/2021 22:30	2	6	6	32.67	45.00
4755	04/10/2021 23:00	2	7	7	40.57	49.00
4756	04/10/2021 23:30	2	5	5	39.80	48.00
4757	05/10/2021 00:00	2	3	3	34.00	39.00
4758	05/10/2021 02:30	2	1	1	20.00	20.00
4759	05/10/2021 03:30	2	1	1	27.00	27.00
4760	05/10/2021 04:30	2	2	2	32.50	34.00
4761	05/10/2021 05:00	2	11	11	41.45	63.00
4762	05/10/2021 05:30	2	8	8	41.62	52.00
4763	05/10/2021 06:00	2	8	8	42.12	60.00
4764	05/10/2021 06:30	2	35	35	36.83	56.00
4765	05/10/2021 07:00	2	47	47	36.66	107.00
4766	05/10/2021 07:30	2	59	59	33.42	57.00
4767	05/10/2021 08:00	2	36	36	34.81	53.00
4768	05/10/2021 08:30	2	45	45	32.93	53.00
4769	05/10/2021 09:00	2	45	45	34.00	50.00
4770	05/10/2021 09:30	2	44	44	34.61	48.00
4771	05/10/2021 10:00	2	50	50	34.82	49.00
4772	05/10/2021 10:30	2	53	53	34.13	47.00
4773	05/10/2021 11:00	2	58	58	31.55	49.00
4774	05/10/2021 11:30	2	40	40	33.42	47.00
4775	05/10/2021 12:00	2	65	65	33.65	49.00
4776	05/10/2021 12:30	2	67	67	34.58	56.00
4777	05/10/2021 13:00	2	52	52	34.33	49.00
4778	05/10/2021 13:30	2	47	47	34.17	50.00
4779	05/10/2021 14:00	2	63	63	32.60	50.00
4780	05/10/2021 14:30	2	62	62	34.61	45.00
4781	05/10/2021 15:00	2	71	71	32.93	64.00
4782	05/10/2021 15:30	2	65	65	33.15	54.00
4783	05/10/2021 16:00	2	76	76	32.20	54.00
4784	05/10/2021 16:30	2	74	74	31.41	50.00
4785	05/10/2021 17:00	2	92	92	32.64	55.00
4786	05/10/2021 17:30	2	58	58	32.48	53.00
4787	05/10/2021 18:00	2	60	60	33.42	50.00
4788	05/10/2021 18:30	2	56	56	34.64	49.00
4789	05/10/2021 19:00	2	47	47	33.23	50.00
4790	05/10/2021 19:30	2	39	39	32.56	46.00
4791	05/10/2021 20:00	2	32	32	35.66	50.00
4792	05/10/2021 20:30	2	21	21	34.29	59.00
4793	05/10/2021 21:00	2	29	29	36.55	54.00
4794	05/10/2021 21:30	2	14	14	34.71	53.00
4795	05/10/2021 22:00	2	11	11	42.27	54.00
4796	05/10/2021 22:30	2	9	9	36.89	43.00
4797	05/10/2021 23:00	2	7	7	52.71	77.00
4798	05/10/2021 23:30	2	7	7	34.71	52.00
4799	06/10/2021 00:00	2	3	3	35.00	45.00
4800	06/10/2021 00:30	2	1	1	30.00	30.00
4801	06/10/2021 01:30	2	1	1	37.00	37.00
4802	06/10/2021 02:30	2	1	1	18.00	18.00
4803	06/10/2021 03:30	2	1	1	21.00	21.00
4804	06/10/2021 04:30	2	3	3	48.00	68.00
4805	06/10/2021 05:00	2	4	4	34.00	55.00
4806	06/10/2021 05:30	2	10	10	48.60	69.00
4807	06/10/2021 06:00	2	14	14	41.21	55.00
4808	06/10/2021 06:30	2	31	31	40.13	62.00
4809	06/10/2021 07:00	2	41	41	35.85	53.00
4810	06/10/2021 07:30	2	71	71	35.17	67.00
4811	06/10/2021 08:00	2	52	52	32.08	46.00
4812	06/10/2021 08:30	2	33	33	34.12	50.00
4813	06/10/2021 09:00	2	41	41	35.78	50.00
4814	06/10/2021 09:30	2	33	33	37.33	51.00
4815	06/10/2021 10:00	2	39	39	34.82	43.00
4816	06/10/2021 10:30	2	52	52	33.88	46.00
4817	06/10/2021 11:00	2	48	48	34.04	53.00
4818	06/10/2021 11:30	2	53	53	32.38	46.00
4819	06/10/2021 12:00	2	71	71	32.97	46.00
4820	06/10/2021 12:30	2	59	59	31.66	54.00
4821	06/10/2021 13:00	2	50	50	35.64	56.00
4822	06/10/2021 13:30	2	59	59	35.36	62.00
4823	06/10/2021 14:00	2	60	60	35.15	87.00
4824	06/10/2021 14:30	2	49	49	36.78	59.00
4825	06/10/2021 15:00	2	60	60	32.82	47.00
4826	06/10/2021 15:30	2	78	78	32.38	50.00
4827	06/10/2021 16:00	2	80	80	32.62	55.00
4828	06/10/2021 16:30	2	62	62	30.60	45.00
4829	06/10/2021 17:00	2	79	79	31.46	54.00
4830	06/10/2021 17:30	2	83	83	31.43	50.00
4831	06/10/2021 18:00	2	75	75	32.48	54.00
4832	06/10/2021 18:30	2	51	51	33.25	57.00
4833	06/10/2021 19:00	2	53	53	34.74	66.00
4834	06/10/2021 19:30	2	40	40	35.80	48.00
4835	06/10/2021 20:00	2	37	37	36.51	52.00
4836	06/10/2021 20:30	2	17	17	38.24	85.00
4837	06/10/2021 21:00	2	29	29	34.62	45.00
4838	06/10/2021 21:30	2	12	12	40.33	54.00
4839	06/10/2021 22:00	2	9	9	40.56	69.00
4840	06/10/2021 22:30	2	14	14	39.71	57.00
4841	06/10/2021 23:00	2	4	4	39.75	52.00
4842	06/10/2021 23:30	2	4	4	41.50	60.00
4843	07/10/2021 00:00	2	2	2	35.50	37.00
4844	07/10/2021 01:00	2	1	1	43.00	43.00
4845	07/10/2021 02:30	2	1	1	17.00	17.00
4846	07/10/2021 04:30	2	1	1	31.00	31.00
4847	07/10/2021 05:00	2	5	5	41.20	51.00
4848	07/10/2021 05:30	2	11	11	41.91	50.00
4849	07/10/2021 06:00	2	13	13	40.62	53.00
4850	07/10/2021 06:30	2	34	34	37.29	85.00
4851	07/10/2021 07:00	2	57	57	32.84	59.00
4852	07/10/2021 07:30	2	50	50	32.86	53.00
4853	07/10/2021 08:00	2	50	50	31.78	51.00
4854	07/10/2021 08:30	2	49	49	35.82	57.00
4855	07/10/2021 09:00	2	40	40	33.58	54.00
4856	07/10/2021 09:30	2	43	43	32.84	50.00
4857	07/10/2021 10:00	2	37	37	36.03	51.00
4858	07/10/2021 10:30	2	59	59	31.75	65.00
4859	07/10/2021 11:00	2	53	53	33.66	47.00
4860	07/10/2021 11:30	2	67	67	33.33	66.00
4861	07/10/2021 12:00	2	73	73	35.48	86.00
4862	07/10/2021 12:30	2	67	67	33.31	50.00
4863	07/10/2021 13:00	2	54	54	35.74	63.00
4864	07/10/2021 13:30	2	50	50	34.02	48.00
4865	07/10/2021 14:00	2	65	65	34.51	48.00
4866	07/10/2021 14:30	2	61	61	35.02	46.00
4867	07/10/2021 15:00	2	68	68	35.79	61.00
4868	07/10/2021 15:30	2	63	63	32.08	44.00
4869	07/10/2021 16:00	2	85	85	32.20	51.00
4870	07/10/2021 16:30	2	82	82	31.88	49.00
4871	07/10/2021 17:00	2	80	80	30.85	48.00
4872	07/10/2021 17:30	2	84	84	32.99	52.00
4873	07/10/2021 18:00	2	88	88	35.95	52.00
4874	07/10/2021 18:30	2	70	70	34.86	51.00
4875	07/10/2021 19:00	2	49	49	35.02	74.00
4876	07/10/2021 19:30	2	53	53	33.26	52.00
4877	07/10/2021 20:00	2	25	25	36.44	62.00
4878	07/10/2021 20:30	2	22	22	39.05	59.00
4879	07/10/2021 21:00	2	19	19	36.37	45.00
4880	07/10/2021 21:30	2	14	14	42.00	92.00
4881	07/10/2021 22:00	2	12	12	36.67	49.00
4882	07/10/2021 22:30	2	10	10	42.70	61.00
4883	07/10/2021 23:00	2	8	8	41.62	69.00
4884	07/10/2021 23:30	2	4	4	37.00	44.00
4885	08/10/2021 00:00	2	3	3	50.67	75.00
4886	08/10/2021 01:00	2	1	1	36.00	36.00
4887	08/10/2021 01:30	2	2	2	40.50	42.00
4888	08/10/2021 02:30	2	2	2	30.50	45.00
4889	08/10/2021 04:00	2	3	3	39.33	65.00
4890	08/10/2021 05:00	2	3	3	32.00	34.00
4891	08/10/2021 05:30	2	10	10	43.40	57.00
4892	08/10/2021 06:00	2	12	12	39.75	54.00
4893	08/10/2021 06:30	2	28	28	42.39	64.00
4894	08/10/2021 07:00	2	43	43	36.02	56.00
4895	08/10/2021 07:30	2	38	38	36.61	60.00
4896	08/10/2021 08:00	2	43	43	36.40	49.00
4897	08/10/2021 08:30	2	45	45	33.02	52.00
4898	08/10/2021 09:00	2	38	38	33.26	48.00
4899	08/10/2021 09:30	2	47	47	33.00	49.00
4900	08/10/2021 10:00	2	58	58	32.98	52.00
4901	08/10/2021 10:30	2	29	29	32.62	43.00
4902	08/10/2021 11:00	2	68	68	32.82	48.00
4903	08/10/2021 11:30	2	50	50	34.84	55.00
4904	08/10/2021 12:00	2	63	63	34.14	47.00
4905	08/10/2021 12:30	2	64	64	36.20	50.00
4906	08/10/2021 13:00	2	86	86	32.30	45.00
4907	08/10/2021 13:30	2	81	81	32.09	48.00
4908	08/10/2021 14:00	2	69	69	32.57	46.00
4909	08/10/2021 14:30	2	77	77	31.34	44.00
4910	08/10/2021 15:00	2	61	61	31.39	46.00
4911	08/10/2021 15:30	2	49	49	31.02	50.00
4912	08/10/2021 16:00	2	78	78	31.22	47.00
4913	08/10/2021 16:30	2	64	64	32.77	51.00
4914	08/10/2021 17:00	2	80	80	33.36	52.00
4915	08/10/2021 17:30	2	70	70	32.16	48.00
4916	08/10/2021 18:00	2	84	84	34.10	51.00
4917	08/10/2021 18:30	2	76	76	32.86	48.00
4918	08/10/2021 19:00	2	55	55	34.85	48.00
4919	08/10/2021 19:30	2	51	51	36.94	57.00
4920	08/10/2021 20:00	2	45	45	36.44	53.00
4921	08/10/2021 20:30	2	45	45	37.82	68.00
4922	08/10/2021 21:00	2	33	33	36.18	49.00
4923	08/10/2021 21:30	2	16	16	37.12	45.00
4924	08/10/2021 22:00	2	16	16	37.88	52.00
4925	08/10/2021 22:30	2	9	9	44.00	57.00
4926	08/10/2021 23:00	2	7	7	39.43	46.00
4927	08/10/2021 23:30	2	12	12	33.75	47.00
4928	09/10/2021 00:00	2	4	4	40.25	45.00
4929	09/10/2021 00:30	2	3	3	45.67	52.00
4930	09/10/2021 01:00	2	4	4	42.75	66.00
4931	09/10/2021 01:30	2	2	2	37.00	40.00
4932	09/10/2021 02:00	2	4	4	40.75	56.00
4933	09/10/2021 02:30	2	3	3	33.33	45.00
4934	09/10/2021 03:00	2	2	2	39.00	40.00
4935	09/10/2021 03:30	2	2	2	42.00	43.00
4936	09/10/2021 04:00	2	1	1	36.00	36.00
4937	09/10/2021 05:00	2	4	4	59.75	68.00
4938	09/10/2021 05:30	2	2	2	53.00	56.00
4939	09/10/2021 06:00	2	6	6	36.67	42.00
4940	09/10/2021 06:30	2	9	9	41.89	58.00
4941	09/10/2021 07:00	2	15	15	36.67	49.00
4942	09/10/2021 07:30	2	21	21	35.67	47.00
4943	09/10/2021 08:00	2	18	18	34.61	48.00
4944	09/10/2021 08:30	2	43	43	35.42	53.00
4945	09/10/2021 09:00	2	38	38	33.71	48.00
4946	09/10/2021 09:30	2	48	48	35.42	47.00
4947	09/10/2021 10:00	2	50	50	30.98	48.00
4948	09/10/2021 10:30	2	64	64	32.98	51.00
4949	09/10/2021 11:00	2	70	70	32.84	51.00
4950	09/10/2021 11:30	2	63	63	32.24	46.00
4951	09/10/2021 12:00	2	56	56	33.12	50.00
4952	09/10/2021 12:30	2	50	50	32.48	55.00
4953	09/10/2021 13:00	2	46	46	33.50	46.00
4954	09/10/2021 13:30	2	58	58	34.36	69.00
4955	09/10/2021 14:00	2	63	63	32.08	46.00
4956	09/10/2021 14:30	2	70	70	32.60	52.00
4957	09/10/2021 15:00	2	67	67	32.01	48.00
4958	09/10/2021 15:30	2	54	54	30.30	45.00
4959	09/10/2021 16:00	2	60	60	32.60	44.00
4960	09/10/2021 16:30	2	58	58	33.16	48.00
4961	09/10/2021 17:00	2	73	73	31.29	59.00
4962	09/10/2021 17:30	2	75	75	33.01	51.00
4963	09/10/2021 18:00	2	71	71	31.23	46.00
4964	09/10/2021 18:30	2	48	48	33.17	49.00
4965	09/10/2021 19:00	2	72	72	30.61	55.00
4966	09/10/2021 19:30	2	52	52	30.00	47.00
4967	09/10/2021 20:00	2	31	31	36.68	50.00
4968	09/10/2021 20:30	2	31	31	35.35	48.00
4969	09/10/2021 21:00	2	21	21	39.14	62.00
4970	09/10/2021 21:30	2	25	25	36.68	50.00
4971	09/10/2021 22:00	2	9	9	41.44	50.00
4972	09/10/2021 22:30	2	8	8	35.75	45.00
4973	09/10/2021 23:00	2	12	12	39.75	62.00
4974	09/10/2021 23:30	2	9	9	37.44	49.00
4975	10/10/2021 00:00	2	2	2	38.00	45.00
4976	10/10/2021 00:30	2	3	3	36.33	50.00
4977	10/10/2021 01:00	2	5	5	38.80	44.00
4978	10/10/2021 01:30	2	1	1	33.00	33.00
4979	10/10/2021 02:00	2	1	1	39.00	39.00
4980	10/10/2021 02:30	2	5	5	43.40	57.00
4981	10/10/2021 04:30	2	1	1	31.00	31.00
4982	10/10/2021 05:00	2	2	2	51.50	53.00
4983	10/10/2021 05:30	2	1	1	32.00	32.00
4984	10/10/2021 06:00	2	7	7	27.57	33.00
4985	10/10/2021 06:30	2	4	4	42.25	51.00
4986	10/10/2021 07:00	2	9	9	39.78	53.00
4987	10/10/2021 07:30	2	7	7	37.00	51.00
4988	10/10/2021 08:00	2	8	8	39.88	50.00
4989	10/10/2021 08:30	2	19	19	38.26	61.00
4990	10/10/2021 09:00	2	21	21	36.95	48.00
4991	10/10/2021 09:30	2	28	28	41.43	64.00
4992	10/10/2021 10:00	2	24	24	38.46	53.00
4993	10/10/2021 10:30	2	23	23	35.26	44.00
4994	10/10/2021 11:00	2	38	38	34.84	50.00
4995	10/10/2021 11:30	2	34	34	31.76	60.00
4996	10/10/2021 12:00	2	31	31	35.77	64.00
4997	10/10/2021 12:30	2	48	48	36.33	53.00
4998	10/10/2021 13:00	2	51	51	35.33	49.00
4999	10/10/2021 13:30	2	43	43	35.07	45.00
5000	10/10/2021 14:00	2	44	44	35.00	65.00
5001	10/10/2021 14:30	2	34	34	31.76	44.00
5002	10/10/2021 15:00	2	45	45	33.98	47.00
5003	10/10/2021 15:30	2	41	41	31.76	44.00
5004	10/10/2021 16:00	2	49	49	33.06	48.00
5005	10/10/2021 16:30	2	54	54	32.19	60.00
5006	10/10/2021 17:00	2	57	57	30.58	46.00
5007	10/10/2021 17:30	2	71	71	31.51	52.00
5008	10/10/2021 18:00	2	53	53	34.66	58.00
5009	10/10/2021 18:30	2	38	38	34.37	56.00
5010	10/10/2021 19:00	2	34	34	35.38	48.00
5011	10/10/2021 19:30	2	29	29	35.93	50.00
5012	10/10/2021 20:00	2	25	25	37.64	53.00
5013	10/10/2021 20:30	2	19	19	38.47	63.00
5014	10/10/2021 21:00	2	14	14	37.36	49.00
5015	10/10/2021 21:30	2	8	8	35.25	50.00
5016	10/10/2021 22:00	2	11	11	40.00	52.00
5017	10/10/2021 22:30	2	8	8	35.75	44.00
5018	10/10/2021 23:00	2	3	3	31.33	41.00
5019	10/10/2021 23:30	2	3	3	30.00	37.00
5020	11/10/2021 00:00	2	4	4	40.75	45.00
5021	11/10/2021 00:30	2	4	4	39.75	46.00
5022	11/10/2021 01:30	2	1	1	37.00	37.00
5023	11/10/2021 02:00	2	1	1	42.00	42.00
5024	11/10/2021 03:30	2	1	1	18.00	18.00
5025	11/10/2021 04:30	2	4	4	44.50	69.00
5026	11/10/2021 05:00	2	4	4	30.75	47.00
5027	11/10/2021 05:30	2	13	13	40.15	58.00
5028	11/10/2021 06:00	2	14	14	35.36	50.00
5029	11/10/2021 06:30	2	22	22	40.41	63.00
5030	11/10/2021 07:00	2	46	46	34.76	49.00
5031	11/10/2021 07:30	2	67	67	32.66	52.00
5032	11/10/2021 08:00	2	46	46	35.00	50.00
5033	11/10/2021 08:30	2	46	46	33.65	56.00