{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"17/08/2021 10:00","1","49","49","33.84","52.00"], [2,"17/08/2021 10:30","1","45","45","33.47","49.00"], [3,"17/08/2021 11:00","1","26","26","28.62","48.00"], [4,"17/08/2021 11:30","1","56","56","31.98","45.00"], [5,"17/08/2021 12:00","1","45","45","30.87","45.00"], [6,"17/08/2021 12:30","1","59","59","33.15","64.00"], [7,"17/08/2021 13:00","1","65","65","29.68","46.00"], [8,"17/08/2021 13:30","1","47","47","29.06","49.00"], [9,"17/08/2021 14:00","1","49","49","29.67","50.00"], [10,"17/08/2021 14:30","1","74","74","34.91","86.00"], [11,"17/08/2021 15:00","1","56","56","30.77","41.00"], [12,"17/08/2021 15:30","1","49","49","30.59","43.00"], [13,"17/08/2021 16:00","1","67","67","28.93","49.00"], [14,"17/08/2021 16:30","1","65","65","28.94","47.00"], [15,"17/08/2021 17:00","1","67","67","30.97","52.00"], [16,"17/08/2021 17:30","1","58","58","32.02","60.00"], [17,"17/08/2021 18:00","1","49","49","33.67","49.00"], [18,"17/08/2021 18:30","1","58","58","32.76","51.00"], [19,"17/08/2021 19:00","1","50","50","32.18","62.00"], [20,"17/08/2021 19:30","1","31","31","32.74","54.00"], [21,"17/08/2021 20:00","1","33","33","37.61","84.00"], [22,"17/08/2021 20:30","1","30","30","34.97","50.00"], [23,"17/08/2021 21:00","1","18","18","42.89","72.00"], [24,"17/08/2021 21:30","1","11","11","33.91","51.00"], [25,"17/08/2021 22:00","1","9","9","29.33","42.00"], [26,"17/08/2021 22:30","1","10","10","37.80","52.00"], [27,"17/08/2021 23:00","1","6","6","34.83","45.00"], [28,"17/08/2021 23:30","1","6","6","31.67","49.00"], [29,"18/08/2021 00:00","1","1","1","36.00","36.00"], [30,"18/08/2021 00:30","1","2","2","24.00","29.00"], [31,"18/08/2021 01:00","1","3","3","42.67","47.00"], [32,"18/08/2021 01:30","1","1","1","52.00","52.00"], [33,"18/08/2021 02:00","1","2","2","48.50","49.00"], [34,"18/08/2021 03:00","1","1","1","33.00","33.00"], [35,"18/08/2021 03:30","1","5","5","33.20","42.00"], [36,"18/08/2021 04:30","1","3","3","39.33","43.00"], [37,"18/08/2021 05:00","1","6","6","42.83","65.00"], [38,"18/08/2021 05:30","1","26","26","37.04","50.00"], [39,"18/08/2021 06:00","1","16","16","35.44","49.00"], [40,"18/08/2021 06:30","1","43","43","36.86","51.00"], [41,"18/08/2021 07:00","1","30","30","34.80","49.00"], [42,"18/08/2021 07:30","1","47","47","33.53","60.00"], [43,"18/08/2021 08:00","1","43","43","33.79","49.00"], [44,"18/08/2021 08:30","1","55","55","33.36","51.00"], [45,"18/08/2021 09:00","1","47","47","33.47","49.00"], [46,"18/08/2021 09:30","1","36","36","30.03","46.00"], [47,"18/08/2021 10:00","1","46","46","30.98","53.00"], [48,"18/08/2021 10:30","1","36","36","28.19","47.00"], [49,"18/08/2021 11:00","1","50","50","31.48","47.00"], [50,"18/08/2021 11:30","1","44","44","34.02","53.00"], [51,"18/08/2021 12:00","1","52","52","30.60","45.00"], [52,"18/08/2021 12:30","1","54","54","30.93","46.00"], [53,"18/08/2021 13:00","1","42","42","31.62","47.00"], [54,"18/08/2021 13:30","1","43","43","29.40","47.00"], [55,"18/08/2021 14:00","1","49","49","30.04","50.00"], [56,"18/08/2021 14:30","1","52","52","32.00","52.00"], [57,"18/08/2021 15:00","1","57","57","29.74","43.00"], [58,"18/08/2021 15:30","1","50","50","29.66","48.00"], [59,"18/08/2021 16:00","1","55","55","27.47","42.00"], [60,"18/08/2021 16:30","1","52","52","33.31","46.00"], [61,"18/08/2021 17:00","1","64","64","31.64","53.00"], [62,"18/08/2021 17:30","1","49","49","31.53","47.00"], [63,"18/08/2021 18:00","1","62","62","35.00","54.00"], [64,"18/08/2021 18:30","1","52","52","32.60","48.00"], [65,"18/08/2021 19:00","1","39","39","33.92","51.00"], [66,"18/08/2021 19:30","1","27","27","32.48","46.00"], [67,"18/08/2021 20:00","1","27","27","32.48","47.00"], [68,"18/08/2021 20:30","1","27","27","33.89","53.00"], [69,"18/08/2021 21:00","1","22","22","34.64","53.00"], [70,"18/08/2021 21:30","1","17","17","31.65","45.00"], [71,"18/08/2021 22:00","1","8","8","31.12","45.00"], [72,"18/08/2021 22:30","1","7","7","39.14","47.00"], [73,"18/08/2021 23:00","1","5","5","36.00","46.00"], [74,"18/08/2021 23:30","1","6","6","52.33","97.00"], [75,"19/08/2021 00:00","1","3","3","40.33","43.00"], [76,"19/08/2021 00:30","1","2","2","26.50","27.00"], [77,"19/08/2021 01:00","1","4","4","41.25","52.00"], [78,"19/08/2021 01:30","1","1","1","38.00","38.00"], [79,"19/08/2021 02:00","1","1","1","48.00","48.00"], [80,"19/08/2021 03:00","1","3","3","37.67","45.00"], [81,"19/08/2021 03:30","1","2","2","40.50","42.00"], [82,"19/08/2021 04:00","1","1","1","39.00","39.00"], [83,"19/08/2021 04:30","1","1","1","41.00","41.00"], [84,"19/08/2021 05:00","1","8","8","36.62","47.00"], [85,"19/08/2021 05:30","1","22","22","34.36","61.00"], [86,"19/08/2021 06:00","1","19","19","38.47","53.00"], [87,"19/08/2021 06:30","1","30","30","35.90","51.00"], [88,"19/08/2021 07:00","1","37","37","35.08","49.00"], [89,"19/08/2021 07:30","1","51","51","33.90","61.00"], [90,"19/08/2021 08:00","1","49","49","32.92","52.00"], [91,"19/08/2021 08:30","1","53","53","30.08","44.00"], [92,"19/08/2021 09:00","1","45","45","32.80","49.00"], [93,"19/08/2021 09:30","1","49","49","31.37","46.00"], [94,"19/08/2021 10:00","1","69","69","31.99","50.00"], [95,"19/08/2021 10:30","1","49","49","28.73","51.00"], [96,"19/08/2021 11:00","1","47","47","27.28","47.00"], [97,"19/08/2021 11:30","1","63","63","30.52","45.00"], [98,"19/08/2021 12:00","1","52","52","32.35","48.00"], [99,"19/08/2021 12:30","1","55","55","32.45","54.00"], [100,"19/08/2021 13:00","1","62","62","32.95","50.00"], [101,"19/08/2021 13:30","1","55","55","30.78","52.00"], [102,"19/08/2021 14:00","1","55","55","31.69","45.00"], [103,"19/08/2021 14:30","1","56","56","32.89","54.00"], [104,"19/08/2021 15:00","1","54","54","30.78","53.00"], [105,"19/08/2021 15:30","1","45","45","28.31","49.00"], [106,"19/08/2021 16:00","1","66","66","31.53","47.00"], [107,"19/08/2021 16:30","1","61","61","31.61","52.00"], [108,"19/08/2021 17:00","1","70","70","31.91","52.00"], [109,"19/08/2021 17:30","1","71","71","28.94","47.00"], [110,"19/08/2021 18:00","1","61","61","30.74","50.00"], [111,"19/08/2021 18:30","1","48","48","32.90","53.00"], [112,"19/08/2021 19:00","1","45","45","34.22","52.00"], [113,"19/08/2021 19:30","1","38","38","37.00","58.00"], [114,"19/08/2021 20:00","1","29","29","32.69","48.00"], [115,"19/08/2021 20:30","1","27","27","34.22","51.00"], [116,"19/08/2021 21:00","1","15","15","33.07","42.00"], [117,"19/08/2021 21:30","1","19","19","33.79","49.00"], [118,"19/08/2021 22:00","1","22","22","34.73","50.00"], [119,"19/08/2021 22:30","1","6","6","36.50","52.00"], [120,"19/08/2021 23:00","1","5","5","30.20","38.00"], [121,"19/08/2021 23:30","1","9","9","33.78","49.00"], [122,"20/08/2021 00:00","1","3","3","37.67","39.00"], [123,"20/08/2021 00:30","1","6","6","39.17","60.00"], [124,"20/08/2021 01:00","1","4","4","36.50","47.00"], [125,"20/08/2021 02:30","1","1","1","49.00","49.00"], [126,"20/08/2021 03:00","1","2","2","48.00","49.00"], [127,"20/08/2021 03:30","1","2","2","39.50","46.00"], [128,"20/08/2021 04:00","1","2","2","39.50","41.00"], [129,"20/08/2021 04:30","1","5","5","33.80","43.00"], [130,"20/08/2021 05:00","1","4","4","31.25","40.00"], [131,"20/08/2021 05:30","1","27","27","39.22","63.00"], [132,"20/08/2021 06:00","1","18","18","37.44","54.00"], [133,"20/08/2021 06:30","1","29","29","39.03","53.00"], [134,"20/08/2021 07:00","1","32","32","36.94","52.00"], [135,"20/08/2021 07:30","1","54","54","35.93","52.00"], [136,"20/08/2021 08:00","1","42","42","36.36","53.00"], [137,"20/08/2021 08:30","1","49","49","33.94","49.00"], [138,"20/08/2021 09:00","1","44","44","33.70","50.00"], [139,"20/08/2021 09:30","1","58","58","30.38","45.00"], [140,"20/08/2021 10:00","1","46","46","32.28","56.00"], [141,"20/08/2021 10:30","1","49","49","30.96","50.00"], [142,"20/08/2021 11:00","1","64","64","31.97","50.00"], [143,"20/08/2021 11:30","1","56","56","30.45","51.00"], [144,"20/08/2021 12:00","1","53","53","30.96","49.00"], [145,"20/08/2021 12:30","1","57","57","32.00","46.00"], [146,"20/08/2021 13:00","1","53","53","30.87","62.00"], [147,"20/08/2021 13:30","1","53","53","31.13","53.00"], [148,"20/08/2021 14:00","1","68","68","31.18","48.00"], [149,"20/08/2021 14:30","1","48","48","31.27","50.00"], [150,"20/08/2021 15:00","1","44","44","31.30","50.00"], [151,"20/08/2021 15:30","1","61","61","32.25","47.00"], [152,"20/08/2021 16:00","1","67","67","29.93","47.00"], [153,"20/08/2021 16:30","1","73","73","31.19","61.00"], [154,"20/08/2021 17:00","1","49","49","29.96","48.00"], [155,"20/08/2021 17:30","1","62","62","33.73","56.00"], [156,"20/08/2021 18:00","1","57","57","30.02","54.00"], [157,"20/08/2021 18:30","1","48","48","30.42","46.00"], [158,"20/08/2021 19:00","1","49","49","31.76","58.00"], [159,"20/08/2021 19:30","1","40","40","32.92","62.00"], [160,"20/08/2021 20:00","1","31","31","34.77","59.00"], [161,"20/08/2021 20:30","1","21","21","31.95","55.00"], [162,"20/08/2021 21:00","1","17","17","38.24","82.00"], [163,"20/08/2021 21:30","1","24","24","34.62","51.00"], [164,"20/08/2021 22:00","1","15","15","41.07","76.00"], [165,"20/08/2021 22:30","1","15","15","33.13","48.00"], [166,"20/08/2021 23:00","1","10","10","34.00","47.00"], [167,"20/08/2021 23:30","1","8","8","31.75","45.00"], [168,"21/08/2021 00:00","1","5","5","36.20","46.00"], [169,"21/08/2021 00:30","1","3","3","38.33","48.00"], [170,"21/08/2021 01:00","1","4","4","36.25","45.00"], [171,"21/08/2021 01:30","1","4","4","26.75","30.00"], [172,"21/08/2021 02:00","1","4","4","31.25","44.00"], [173,"21/08/2021 02:30","1","2","2","49.50","53.00"], [174,"21/08/2021 03:00","1","2","2","48.50","49.00"], [175,"21/08/2021 03:30","1","3","3","35.00","41.00"], [176,"21/08/2021 04:00","1","3","3","47.33","63.00"], [177,"21/08/2021 04:30","1","3","3","37.00","42.00"], [178,"21/08/2021 05:00","1","6","6","33.00","58.00"], [179,"21/08/2021 05:30","1","10","10","38.60","59.00"], [180,"21/08/2021 06:00","1","16","16","36.31","53.00"], [181,"21/08/2021 06:30","1","8","8","37.88","50.00"], [182,"21/08/2021 07:00","1","16","16","39.06","52.00"], [183,"21/08/2021 07:30","1","26","26","35.81","52.00"], [184,"21/08/2021 08:00","1","31","31","34.45","58.00"], [185,"21/08/2021 08:30","1","31","31","32.42","45.00"], [186,"21/08/2021 09:00","1","57","57","31.44","50.00"], [187,"21/08/2021 09:30","1","58","58","32.00","49.00"], [188,"21/08/2021 10:00","1","53","53","32.60","52.00"], [189,"21/08/2021 10:30","1","67","67","32.37","47.00"], [190,"21/08/2021 11:00","1","58","58","29.93","49.00"], [191,"21/08/2021 11:30","1","60","60","30.63","49.00"], [192,"21/08/2021 12:00","1","57","57","29.61","43.00"], [193,"21/08/2021 12:30","1","46","46","31.17","48.00"], [194,"21/08/2021 13:00","1","62","62","30.23","49.00"], [195,"21/08/2021 13:30","1","61","61","28.38","45.00"], [196,"21/08/2021 14:00","1","41","41","29.49","50.00"], [197,"21/08/2021 14:30","1","47","47","33.15","46.00"], [198,"21/08/2021 15:00","1","58","58","31.67","55.00"], [199,"21/08/2021 15:30","1","54","54","29.22","39.00"], [200,"21/08/2021 16:00","1","48","48","30.52","66.00"], [201,"21/08/2021 16:30","1","40","40","32.17","50.00"], [202,"21/08/2021 17:00","1","50","50","31.30","44.00"], [203,"21/08/2021 17:30","1","51","51","31.10","44.00"], [204,"21/08/2021 18:00","1","53","53","30.19","46.00"], [205,"21/08/2021 18:30","1","35","35","31.11","51.00"], [206,"21/08/2021 19:00","1","37","37","29.24","48.00"], [207,"21/08/2021 19:30","1","47","47","30.96","61.00"], [208,"21/08/2021 20:00","1","35","35","33.11","54.00"], [209,"21/08/2021 20:30","1","27","27","30.48","44.00"], [210,"21/08/2021 21:00","1","17","17","35.76","45.00"], [211,"21/08/2021 21:30","1","18","18","36.06","55.00"], [212,"21/08/2021 22:00","1","12","12","33.42","50.00"], [213,"21/08/2021 22:30","1","12","12","32.00","45.00"], [214,"21/08/2021 23:00","1","5","5","35.00","42.00"], [215,"21/08/2021 23:30","1","11","11","36.91","56.00"], [216,"22/08/2021 00:00","1","5","5","32.40","39.00"], [217,"22/08/2021 00:30","1","4","4","25.00","29.00"], [218,"22/08/2021 01:00","1","6","6","33.00","45.00"], [219,"22/08/2021 01:30","1","3","3","37.00","44.00"], [220,"22/08/2021 02:30","1","6","6","41.83","56.00"], [221,"22/08/2021 03:00","1","1","1","39.00","39.00"], [222,"22/08/2021 04:30","1","2","2","34.50","40.00"], [223,"22/08/2021 05:00","1","5","5","31.20","44.00"], [224,"22/08/2021 05:30","1","7","7","39.71","51.00"], [225,"22/08/2021 06:00","1","7","7","36.43","43.00"], [226,"22/08/2021 06:30","1","7","7","38.14","53.00"], [227,"22/08/2021 07:00","1","9","9","36.00","47.00"], [228,"22/08/2021 07:30","1","5","5","33.60","44.00"], [229,"22/08/2021 08:00","1","17","17","36.24","48.00"], [230,"22/08/2021 08:30","1","24","24","34.88","45.00"], [231,"22/08/2021 09:00","1","16","16","31.88","48.00"], [232,"22/08/2021 09:30","1","32","32","31.66","49.00"], [233,"22/08/2021 10:00","1","30","30","31.97","48.00"], [234,"22/08/2021 10:30","1","29","29","33.00","48.00"], [235,"22/08/2021 11:00","1","23","23","33.13","51.00"], [236,"22/08/2021 11:30","1","36","36","32.08","47.00"], [237,"22/08/2021 12:00","1","30","30","36.40","52.00"], [238,"22/08/2021 12:30","1","39","39","34.41","54.00"], [239,"22/08/2021 13:00","1","38","38","33.34","50.00"], [240,"22/08/2021 13:30","1","45","45","28.89","43.00"], [241,"22/08/2021 14:00","1","19","19","28.26","40.00"], [242,"22/08/2021 14:30","1","26","26","32.04","44.00"], [243,"22/08/2021 15:00","1","36","36","31.22","43.00"], [244,"22/08/2021 15:30","1","22","22","31.45","43.00"], [245,"22/08/2021 16:00","1","26","26","34.69","46.00"], [246,"22/08/2021 16:30","1","29","29","29.83","43.00"], [247,"22/08/2021 17:00","1","31","31","34.87","51.00"], [248,"22/08/2021 17:30","1","40","40","30.40","48.00"], [249,"22/08/2021 18:00","1","40","40","32.12","45.00"], [250,"22/08/2021 18:30","1","31","31","35.74","54.00"], [251,"22/08/2021 19:00","1","28","28","34.54","57.00"], [252,"22/08/2021 19:30","1","29","29","33.07","47.00"], [253,"22/08/2021 20:00","1","17","17","34.24","47.00"], [254,"22/08/2021 20:30","1","21","21","35.57","49.00"], [255,"22/08/2021 21:00","1","9","9","31.22","46.00"], [256,"22/08/2021 21:30","1","9","9","38.89","51.00"], [257,"22/08/2021 22:00","1","7","7","41.57","56.00"], [258,"22/08/2021 22:30","1","8","8","40.50","54.00"], [259,"22/08/2021 23:00","1","5","5","49.20","68.00"], [260,"22/08/2021 23:30","1","3","3","34.33","40.00"], [261,"23/08/2021 00:00","1","4","4","41.50","47.00"], [262,"23/08/2021 00:30","1","5","5","32.60","43.00"], [263,"23/08/2021 01:00","1","2","2","40.50","56.00"], [264,"23/08/2021 01:30","1","1","1","37.00","37.00"], [265,"23/08/2021 02:00","1","2","2","48.50","50.00"], [266,"23/08/2021 03:00","1","2","2","39.50","50.00"], [267,"23/08/2021 03:30","1","3","3","35.67","43.00"], [268,"23/08/2021 04:00","1","3","3","40.33","52.00"], [269,"23/08/2021 04:30","1","3","3","35.00","43.00"], [270,"23/08/2021 05:00","1","11","11","38.09","51.00"], [271,"23/08/2021 05:30","1","32","32","36.59","65.00"], [272,"23/08/2021 06:00","1","20","20","40.35","54.00"], [273,"23/08/2021 06:30","1","48","48","35.40","50.00"], [274,"23/08/2021 07:00","1","39","39","35.64","61.00"], [275,"23/08/2021 07:30","1","40","40","34.38","49.00"], [276,"23/08/2021 08:00","1","46","46","35.57","48.00"], [277,"23/08/2021 08:30","1","40","40","32.15","49.00"], [278,"23/08/2021 09:00","1","45","45","32.84","46.00"], [279,"23/08/2021 09:30","1","50","50","33.74","51.00"], [280,"23/08/2021 10:00","1","48","48","34.75","58.00"], [281,"23/08/2021 10:30","1","53","53","31.87","50.00"], [282,"23/08/2021 11:00","1","60","60","29.82","42.00"], [283,"23/08/2021 11:30","1","63","63","31.19","50.00"], [284,"23/08/2021 12:00","1","40","40","32.60","60.00"], [285,"23/08/2021 12:30","1","56","56","31.55","52.00"], [286,"23/08/2021 13:00","1","55","55","32.67","63.00"], [287,"23/08/2021 13:30","1","53","53","32.75","50.00"], [288,"23/08/2021 14:00","1","45","45","32.49","51.00"], [289,"23/08/2021 14:30","1","46","46","33.52","55.00"], [290,"23/08/2021 15:00","1","48","48","30.54","51.00"], [291,"23/08/2021 15:30","1","53","53","30.23","48.00"], [292,"23/08/2021 16:00","1","72","72","31.39","47.00"], [293,"23/08/2021 16:30","1","55","55","32.67","57.00"], [294,"23/08/2021 17:00","1","49","49","30.43","49.00"], [295,"23/08/2021 17:30","1","57","57","30.88","46.00"], [296,"23/08/2021 18:00","1","49","49","32.53","48.00"], [297,"23/08/2021 18:30","1","51","51","31.57","57.00"], [298,"23/08/2021 19:00","1","45","45","31.13","56.00"], [299,"23/08/2021 19:30","1","41","41","33.68","50.00"], [300,"23/08/2021 20:00","1","26","26","33.38","45.00"], [301,"23/08/2021 20:30","1","11","11","31.73","52.00"], [302,"23/08/2021 21:00","1","16","16","37.25","54.00"], [303,"23/08/2021 21:30","1","11","11","39.36","54.00"], [304,"23/08/2021 22:00","1","6","6","41.50","50.00"], [305,"23/08/2021 22:30","1","12","12","40.67","50.00"], [306,"23/08/2021 23:00","1","2","2","42.50","43.00"], [307,"23/08/2021 23:30","1","7","7","36.43","54.00"], [308,"24/08/2021 00:00","1","5","5","37.80","47.00"], [309,"24/08/2021 00:30","1","6","6","39.83","54.00"], [310,"24/08/2021 01:00","1","3","3","37.33","42.00"], [311,"24/08/2021 02:00","1","1","1","21.00","21.00"], [312,"24/08/2021 02:30","1","1","1","43.00","43.00"], [313,"24/08/2021 03:30","1","3","3","47.33","63.00"], [314,"24/08/2021 04:30","1","5","5","35.80","43.00"], [315,"24/08/2021 05:00","1","7","7","36.57","46.00"], [316,"24/08/2021 05:30","1","23","23","36.30","68.00"], [317,"24/08/2021 06:00","1","21","21","36.86","47.00"], [318,"24/08/2021 06:30","1","25","25","35.80","49.00"], [319,"24/08/2021 07:00","1","36","36","36.06","53.00"], [320,"24/08/2021 07:30","1","43","43","33.28","51.00"], [321,"24/08/2021 08:00","1","48","48","32.98","47.00"], [322,"24/08/2021 08:30","1","38","38","34.61","50.00"], [323,"24/08/2021 09:00","1","48","48","32.25","45.00"], [324,"24/08/2021 09:30","1","47","47","31.94","64.00"], [325,"24/08/2021 10:00","1","52","52","32.98","48.00"], [326,"24/08/2021 10:30","1","53","53","31.28","47.00"], [327,"24/08/2021 11:00","1","43","43","32.02","46.00"], [328,"24/08/2021 11:30","1","46","46","30.07","43.00"], [329,"24/08/2021 12:00","1","44","44","29.32","44.00"], [330,"24/08/2021 12:30","1","48","48","31.69","56.00"], [331,"24/08/2021 13:00","1","44","44","33.25","51.00"], [332,"24/08/2021 13:30","1","38","38","29.92","45.00"], [333,"24/08/2021 14:00","1","52","52","30.81","46.00"], [334,"24/08/2021 14:30","1","50","50","31.04","48.00"], [335,"24/08/2021 15:00","1","53","53","29.02","56.00"], [336,"24/08/2021 15:30","1","45","45","31.49","48.00"], [337,"24/08/2021 16:00","1","76","76","31.51","49.00"], [338,"24/08/2021 16:30","1","69","69","32.10","54.00"], [339,"24/08/2021 17:00","1","56","56","30.39","47.00"], [340,"24/08/2021 17:30","1","56","56","33.12","49.00"], [341,"24/08/2021 18:00","1","52","52","33.63","51.00"], [342,"24/08/2021 18:30","1","52","52","31.33","53.00"], [343,"24/08/2021 19:00","1","46","46","32.00","48.00"], [344,"24/08/2021 19:30","1","36","36","32.64","54.00"], [345,"24/08/2021 20:00","1","23","23","31.96","42.00"], [346,"24/08/2021 20:30","1","24","24","31.50","48.00"], [347,"24/08/2021 21:00","1","11","11","31.55","57.00"], [348,"24/08/2021 21:30","1","9","9","37.89","47.00"], [349,"24/08/2021 22:00","1","13","13","32.62","48.00"], [350,"24/08/2021 22:30","1","9","9","34.78","46.00"], [351,"24/08/2021 23:00","1","6","6","33.50","55.00"], [352,"24/08/2021 23:30","1","4","4","35.75","47.00"], [353,"25/08/2021 00:00","1","2","2","48.50","52.00"], [354,"25/08/2021 00:30","1","2","2","35.50","37.00"], [355,"25/08/2021 01:00","1","1","1","34.00","34.00"], [356,"25/08/2021 02:00","1","1","1","32.00","32.00"], [357,"25/08/2021 03:00","1","2","2","40.00","44.00"], [358,"25/08/2021 03:30","1","1","1","50.00","50.00"], [359,"25/08/2021 04:30","1","2","2","44.00","45.00"], [360,"25/08/2021 05:00","1","8","8","35.88","43.00"], [361,"25/08/2021 05:30","1","23","23","37.96","64.00"], [362,"25/08/2021 06:00","1","16","16","35.38","45.00"], [363,"25/08/2021 06:30","1","37","37","40.24","57.00"], [364,"25/08/2021 07:00","1","35","35","36.97","52.00"], [365,"25/08/2021 07:30","1","37","37","34.46","50.00"], [366,"25/08/2021 08:00","1","33","33","34.73","53.00"], [367,"25/08/2021 08:30","1","39","39","33.72","49.00"], [368,"25/08/2021 09:00","1","40","40","36.08","57.00"], [369,"25/08/2021 09:30","1","34","34","32.18","46.00"], [370,"25/08/2021 10:00","1","53","53","33.19","45.00"], [371,"25/08/2021 10:30","1","53","53","31.81","47.00"], [372,"25/08/2021 11:00","1","46","46","31.76","50.00"], [373,"25/08/2021 11:30","1","50","50","31.00","42.00"], [374,"25/08/2021 12:00","1","58","58","32.55","47.00"], [375,"25/08/2021 12:30","1","66","66","30.68","50.00"], [376,"25/08/2021 13:00","1","46","46","32.26","49.00"], [377,"25/08/2021 13:30","1","54","54","31.46","44.00"], [378,"25/08/2021 14:00","1","50","50","31.80","51.00"], [379,"25/08/2021 14:30","1","45","45","33.16","47.00"], [380,"25/08/2021 15:00","1","53","53","29.85","47.00"], [381,"25/08/2021 15:30","1","49","49","30.78","48.00"], [382,"25/08/2021 16:00","1","59","59","30.58","57.00"], [383,"25/08/2021 16:30","1","67","67","29.06","51.00"], [384,"25/08/2021 17:00","1","66","66","30.77","48.00"], [385,"25/08/2021 17:30","1","58","58","31.07","58.00"], [386,"25/08/2021 18:00","1","39","39","30.90","42.00"], [387,"25/08/2021 18:30","1","41","41","34.54","67.00"], [388,"25/08/2021 19:00","1","43","43","31.30","49.00"], [389,"25/08/2021 19:30","1","38","38","29.63","48.00"], [390,"25/08/2021 20:00","1","29","29","32.21","45.00"], [391,"25/08/2021 20:30","1","16","16","35.25","47.00"], [392,"25/08/2021 21:00","1","18","18","30.78","45.00"], [393,"25/08/2021 21:30","1","20","20","35.60","59.00"], [394,"25/08/2021 22:00","1","11","11","37.09","54.00"], [395,"25/08/2021 22:30","1","11","11","38.27","46.00"], [396,"25/08/2021 23:00","1","9","9","43.11","57.00"], [397,"25/08/2021 23:30","1","6","6","36.00","49.00"], [398,"26/08/2021 00:00","1","3","3","37.00","49.00"], [399,"26/08/2021 00:30","1","5","5","45.20","55.00"], [400,"26/08/2021 01:00","1","1","1","37.00","37.00"], [401,"26/08/2021 02:00","1","3","3","34.33","50.00"], [402,"26/08/2021 02:30","1","1","1","48.00","48.00"], [403,"26/08/2021 03:30","1","2","2","38.00","48.00"], [404,"26/08/2021 04:00","1","1","1","40.00","40.00"], [405,"26/08/2021 04:30","1","2","2","45.50","46.00"], [406,"26/08/2021 05:00","1","8","8","35.62","48.00"], [407,"26/08/2021 05:30","1","28","28","36.50","63.00"], [408,"26/08/2021 06:00","1","18","18","37.89","48.00"], [409,"26/08/2021 06:30","1","28","28","36.57","56.00"], [410,"26/08/2021 07:00","1","44","44","38.27","57.00"], [411,"26/08/2021 07:30","1","47","47","34.32","59.00"], [412,"26/08/2021 08:00","1","44","44","32.95","48.00"], [413,"26/08/2021 08:30","1","41","41","32.24","47.00"], [414,"26/08/2021 09:00","1","48","48","33.69","47.00"], [415,"26/08/2021 09:30","1","49","49","33.20","65.00"], [416,"26/08/2021 10:00","1","42","42","31.50","47.00"], [417,"26/08/2021 10:30","1","59","59","29.93","52.00"], [418,"26/08/2021 11:00","1","45","45","29.64","49.00"], [419,"26/08/2021 11:30","1","49","49","33.22","54.00"], [420,"26/08/2021 12:00","1","37","37","29.51","50.00"], [421,"26/08/2021 12:30","1","42","42","31.05","70.00"], [422,"26/08/2021 13:00","1","43","43","29.74","46.00"], [423,"26/08/2021 13:30","1","50","50","31.66","63.00"], [424,"26/08/2021 14:00","1","53","53","30.70","50.00"], [425,"26/08/2021 14:30","1","47","47","29.13","44.00"], [426,"26/08/2021 15:00","1","55","55","30.85","48.00"], [427,"26/08/2021 15:30","1","52","52","32.71","50.00"], [428,"26/08/2021 16:00","1","51","51","32.31","53.00"], [429,"26/08/2021 16:30","1","66","66","31.06","52.00"], [430,"26/08/2021 17:00","1","61","61","29.07","45.00"], [431,"26/08/2021 17:30","1","62","62","30.11","45.00"], [432,"26/08/2021 18:00","1","50","50","30.50","52.00"], [433,"26/08/2021 18:30","1","47","47","32.40","49.00"], [434,"26/08/2021 19:00","1","34","34","33.09","47.00"], [435,"26/08/2021 19:30","1","24","24","34.83","49.00"], [436,"26/08/2021 20:00","1","14","14","36.07","49.00"], [437,"26/08/2021 20:30","1","18","18","34.56","47.00"], [438,"26/08/2021 21:00","1","17","17","31.00","44.00"], [439,"26/08/2021 21:30","1","18","18","36.67","55.00"], [440,"26/08/2021 22:00","1","8","8","36.12","58.00"], [441,"26/08/2021 22:30","1","22","22","31.73","44.00"], [442,"26/08/2021 23:00","1","6","6","38.00","45.00"], [443,"26/08/2021 23:30","1","4","4","30.00","38.00"], [444,"27/08/2021 00:00","1","2","2","36.00","50.00"], [445,"27/08/2021 00:30","1","4","4","29.50","42.00"], [446,"27/08/2021 01:00","1","1","1","35.00","35.00"], [447,"27/08/2021 01:30","1","2","2","42.50","46.00"], [448,"27/08/2021 03:00","1","2","2","46.50","57.00"], [449,"27/08/2021 03:30","1","2","2","44.50","45.00"], [450,"27/08/2021 04:00","1","2","2","55.00","70.00"], [451,"27/08/2021 04:30","1","2","2","35.00","41.00"], [452,"27/08/2021 05:00","1","6","6","40.17","57.00"], [453,"27/08/2021 05:30","1","33","33","35.45","49.00"], [454,"27/08/2021 06:00","1","20","20","40.70","51.00"], [455,"27/08/2021 06:30","1","26","26","37.54","58.00"], [456,"27/08/2021 07:00","1","35","35","36.83","51.00"], [457,"27/08/2021 07:30","1","41","41","33.59","64.00"], [458,"27/08/2021 08:00","1","34","34","36.00","51.00"], [459,"27/08/2021 08:30","1","43","43","33.30","49.00"], [460,"27/08/2021 09:00","1","37","37","32.30","45.00"], [461,"27/08/2021 09:30","1","59","59","33.02","51.00"], [462,"27/08/2021 10:00","1","44","44","33.30","50.00"], [463,"27/08/2021 10:30","1","50","50","30.18","48.00"], [464,"27/08/2021 11:00","1","63","63","31.54","50.00"], [465,"27/08/2021 11:30","1","45","45","31.00","51.00"], [466,"27/08/2021 12:00","1","57","57","29.47","45.00"], [467,"27/08/2021 12:30","1","59","59","29.14","50.00"], [468,"27/08/2021 13:00","1","53","53","31.83","49.00"], [469,"27/08/2021 13:30","1","51","51","31.29","49.00"], [470,"27/08/2021 14:00","1","50","50","29.72","47.00"], [471,"27/08/2021 14:30","1","49","49","30.16","49.00"], [472,"27/08/2021 15:00","1","54","54","30.06","47.00"], [473,"27/08/2021 15:30","1","59","59","31.19","47.00"], [474,"27/08/2021 16:00","1","53","53","30.68","46.00"], [475,"27/08/2021 16:30","1","49","49","31.00","45.00"], [476,"27/08/2021 17:00","1","50","50","31.34","46.00"], [477,"27/08/2021 17:30","1","56","56","31.52","43.00"], [478,"27/08/2021 18:00","1","52","52","33.75","48.00"], [479,"27/08/2021 18:30","1","47","47","33.23","66.00"], [480,"27/08/2021 19:00","1","34","34","35.71","60.00"], [481,"27/08/2021 19:30","1","27","27","35.07","57.00"], [482,"27/08/2021 20:00","1","25","25","33.28","46.00"], [483,"27/08/2021 20:30","1","23","23","32.39","43.00"], [484,"27/08/2021 21:00","1","7","7","33.00","45.00"], [485,"27/08/2021 21:30","1","18","18","32.89","47.00"], [486,"27/08/2021 22:00","1","14","14","37.43","52.00"], [487,"27/08/2021 22:30","1","9","9","41.67","53.00"], [488,"27/08/2021 23:00","1","11","11","36.91","52.00"], [489,"27/08/2021 23:30","1","6","6","27.67","32.00"], [490,"28/08/2021 00:00","1","5","5","38.20","46.00"], [491,"28/08/2021 00:30","1","7","7","39.86","46.00"], [492,"28/08/2021 01:00","1","6","6","35.67","46.00"], [493,"28/08/2021 01:30","1","2","2","46.00","49.00"], [494,"28/08/2021 02:00","1","1","1","41.00","41.00"], [495,"28/08/2021 02:30","1","2","2","43.00","52.00"], [496,"28/08/2021 03:00","1","3","3","46.67","48.00"], [497,"28/08/2021 03:30","1","2","2","35.00","46.00"], [498,"28/08/2021 04:00","1","1","1","41.00","41.00"], [499,"28/08/2021 04:30","1","3","3","35.00","46.00"], [500,"28/08/2021 05:00","1","1","1","55.00","55.00"], [501,"28/08/2021 05:30","1","12","12","43.58","55.00"], [502,"28/08/2021 06:00","1","10","10","39.20","49.00"], [503,"28/08/2021 06:30","1","10","10","33.40","52.00"], [504,"28/08/2021 07:00","1","17","17","37.18","47.00"], [505,"28/08/2021 07:30","1","25","25","37.84","56.00"], [506,"28/08/2021 08:00","1","28","28","37.86","75.00"], [507,"28/08/2021 08:30","1","27","27","37.78","62.00"], [508,"28/08/2021 09:00","1","32","32","35.38","52.00"], [509,"28/08/2021 09:30","1","51","51","34.71","51.00"], [510,"28/08/2021 10:00","1","33","33","36.09","59.00"], [511,"28/08/2021 10:30","1","51","51","33.31","51.00"], [512,"28/08/2021 11:00","1","47","47","33.66","54.00"], [513,"28/08/2021 11:30","1","52","52","35.67","63.00"], [514,"28/08/2021 12:00","1","46","46","31.65","48.00"], [515,"28/08/2021 12:30","1","46","46","30.54","46.00"], [516,"28/08/2021 13:00","1","46","46","32.48","60.00"], [517,"28/08/2021 13:30","1","52","52","32.90","56.00"], [518,"28/08/2021 14:00","1","51","51","31.55","44.00"], [519,"28/08/2021 14:30","1","53","53","31.28","54.00"], [520,"28/08/2021 15:00","1","36","36","31.50","45.00"], [521,"28/08/2021 15:30","1","33","33","33.36","61.00"], [522,"28/08/2021 16:00","1","34","34","36.97","50.00"], [523,"28/08/2021 16:30","1","43","43","35.02","51.00"], [524,"28/08/2021 17:00","1","44","44","35.91","56.00"], [525,"28/08/2021 17:30","1","41","41","36.20","60.00"], [526,"28/08/2021 18:00","1","32","32","34.44","48.00"], [527,"28/08/2021 18:30","1","34","34","35.06","46.00"], [528,"28/08/2021 19:00","1","41","41","35.59","54.00"], [529,"28/08/2021 19:30","1","30","30","34.77","46.00"], [530,"28/08/2021 20:00","1","31","31","33.48","50.00"], [531,"28/08/2021 20:30","1","19","19","35.11","47.00"], [532,"28/08/2021 21:00","1","16","16","37.12","62.00"], [533,"28/08/2021 21:30","1","15","15","37.20","66.00"], [534,"28/08/2021 22:00","1","15","15","41.60","55.00"], [535,"28/08/2021 22:30","1","14","14","37.79","55.00"], [536,"28/08/2021 23:00","1","10","10","40.60","54.00"], [537,"28/08/2021 23:30","1","5","5","37.80","58.00"], [538,"29/08/2021 00:00","1","6","6","34.50","48.00"], [539,"29/08/2021 00:30","1","8","8","41.75","48.00"], [540,"29/08/2021 01:00","1","6","6","36.50","46.00"], [541,"29/08/2021 01:30","1","10","10","32.10","44.00"], [542,"29/08/2021 02:00","1","1","1","43.00","43.00"], [543,"29/08/2021 02:30","1","3","3","46.67","57.00"], [544,"29/08/2021 03:00","1","3","3","36.33","46.00"], [545,"29/08/2021 03:30","1","7","7","38.00","49.00"], [546,"29/08/2021 04:00","1","3","3","40.67","60.00"], [547,"29/08/2021 04:30","1","3","3","42.00","55.00"], [548,"29/08/2021 05:00","1","3","3","36.33","45.00"], [549,"29/08/2021 05:30","1","6","6","39.67","46.00"], [550,"29/08/2021 06:00","1","5","5","36.60","50.00"], [551,"29/08/2021 06:30","1","4","4","48.25","58.00"], [552,"29/08/2021 07:00","1","6","6","39.67","51.00"], [553,"29/08/2021 07:30","1","10","10","37.80","47.00"], [554,"29/08/2021 08:00","1","12","12","36.50","46.00"], [555,"29/08/2021 08:30","1","22","22","39.00","50.00"], [556,"29/08/2021 09:00","1","14","14","34.36","56.00"], [557,"29/08/2021 09:30","1","37","37","34.51","53.00"], [558,"29/08/2021 10:00","1","17","17","33.12","49.00"], [559,"29/08/2021 10:30","1","29","29","35.07","46.00"], [560,"29/08/2021 11:00","1","16","16","37.88","43.00"], [561,"29/08/2021 11:30","1","34","34","38.15","59.00"], [562,"29/08/2021 12:00","1","31","31","32.55","45.00"], [563,"29/08/2021 12:30","1","42","42","34.07","56.00"], [564,"29/08/2021 13:00","1","24","24","32.25","49.00"], [565,"29/08/2021 13:30","1","34","34","34.79","50.00"], [566,"29/08/2021 14:00","1","24","24","32.25","46.00"], [567,"29/08/2021 14:30","1","36","36","34.36","54.00"], [568,"29/08/2021 15:00","1","30","30","35.10","58.00"], [569,"29/08/2021 15:30","1","46","46","34.43","53.00"], [570,"29/08/2021 16:00","1","28","28","36.43","67.00"], [571,"29/08/2021 16:30","1","37","37","35.27","57.00"], [572,"29/08/2021 17:00","1","26","26","34.81","47.00"], [573,"29/08/2021 17:30","1","30","30","35.47","60.00"], [574,"29/08/2021 18:00","1","29","29","36.45","49.00"], [575,"29/08/2021 18:30","1","30","30","34.53","52.00"], [576,"29/08/2021 19:00","1","15","15","33.93","45.00"], [577,"29/08/2021 19:30","1","17","17","33.71","60.00"], [578,"29/08/2021 20:00","1","21","21","34.10","43.00"], [579,"29/08/2021 20:30","1","19","19","37.11","50.00"], [580,"29/08/2021 21:00","1","16","16","37.56","58.00"], [581,"29/08/2021 21:30","1","11","11","35.55","59.00"], [582,"29/08/2021 22:00","1","9","9","39.78","50.00"], [583,"29/08/2021 22:30","1","4","4","36.50","49.00"], [584,"29/08/2021 23:00","1","5","5","40.20","58.00"], [585,"29/08/2021 23:30","1","4","4","33.25","50.00"], [586,"30/08/2021 00:00","1","3","3","30.00","42.00"], [587,"30/08/2021 00:30","1","2","2","43.00","45.00"], [588,"30/08/2021 01:30","1","3","3","37.00","51.00"], [589,"30/08/2021 02:00","1","1","1","31.00","31.00"], [590,"30/08/2021 03:30","1","2","2","38.50","42.00"], [591,"30/08/2021 04:00","1","2","2","41.00","42.00"], [592,"30/08/2021 04:30","1","3","3","38.33","41.00"], [593,"30/08/2021 05:00","1","4","4","28.50","42.00"], [594,"30/08/2021 05:30","1","26","26","36.96","58.00"], [595,"30/08/2021 06:00","1","23","23","38.04","45.00"], [596,"30/08/2021 06:30","1","36","36","37.08","56.00"], [597,"30/08/2021 07:00","1","36","36","35.94","52.00"], [598,"30/08/2021 07:30","1","41","41","33.00","50.00"], [599,"30/08/2021 08:00","1","60","60","34.93","54.00"], [600,"30/08/2021 08:30","1","41","41","34.12","50.00"], [601,"30/08/2021 09:00","1","41","41","33.59","46.00"], [602,"30/08/2021 09:30","1","53","53","31.38","64.00"], [603,"30/08/2021 10:00","1","62","62","31.87","56.00"], [604,"30/08/2021 10:30","1","52","52","32.00","44.00"], [605,"30/08/2021 11:00","1","44","44","33.18","49.00"], [606,"30/08/2021 11:30","1","45","45","33.49","56.00"], [607,"30/08/2021 12:00","1","39","39","31.23","45.00"], [608,"30/08/2021 12:30","1","43","43","34.51","53.00"], [609,"30/08/2021 13:00","1","44","44","31.89","51.00"], [610,"30/08/2021 13:30","1","38","38","30.11","42.00"], [611,"30/08/2021 14:00","1","45","45","36.13","46.00"], [612,"30/08/2021 14:30","1","38","38","33.24","50.00"], [613,"30/08/2021 15:00","1","46","46","32.80","47.00"], [614,"30/08/2021 15:30","1","43","43","33.19","52.00"], [615,"30/08/2021 16:00","1","47","47","31.98","48.00"], [616,"30/08/2021 16:30","1","38","38","36.32","49.00"], [617,"30/08/2021 17:00","1","52","52","34.54","52.00"], [618,"30/08/2021 17:30","1","58","58","32.53","46.00"], [619,"30/08/2021 18:00","1","44","44","35.43","51.00"], [620,"30/08/2021 18:30","1","48","48","31.50","49.00"], [621,"30/08/2021 19:00","1","47","47","35.55","51.00"], [622,"30/08/2021 19:30","1","23","23","34.22","47.00"], [623,"30/08/2021 20:00","1","22","22","36.36","47.00"], [624,"30/08/2021 20:30","1","19","19","36.74","48.00"], [625,"30/08/2021 21:00","1","14","14","33.71","51.00"], [626,"30/08/2021 21:30","1","15","15","35.00","46.00"], [627,"30/08/2021 22:00","1","11","11","42.36","62.00"], [628,"30/08/2021 22:30","1","11","11","42.09","53.00"], [629,"30/08/2021 23:00","1","4","4","34.75","43.00"], [630,"30/08/2021 23:30","1","3","3","35.00","43.00"], [631,"31/08/2021 00:00","1","2","2","38.00","41.00"], [632,"31/08/2021 00:30","1","4","4","41.75","50.00"], [633,"31/08/2021 01:00","1","2","2","42.50","46.00"], [634,"31/08/2021 01:30","1","2","2","48.00","56.00"], [635,"31/08/2021 02:00","1","2","2","23.50","27.00"], [636,"31/08/2021 03:30","1","3","3","44.00","50.00"], [637,"31/08/2021 04:00","1","2","2","41.50","43.00"], [638,"31/08/2021 04:30","1","1","1","52.00","52.00"], [639,"31/08/2021 05:00","1","9","9","40.78","62.00"], [640,"31/08/2021 05:30","1","28","28","37.54","60.00"], [641,"31/08/2021 06:00","1","15","15","39.20","50.00"], [642,"31/08/2021 06:30","1","32","32","38.00","53.00"], [643,"31/08/2021 07:00","1","34","34","34.53","50.00"], [644,"31/08/2021 07:30","1","46","46","32.98","65.00"], [645,"31/08/2021 08:00","1","53","53","31.36","50.00"], [646,"31/08/2021 08:30","1","38","38","32.34","45.00"], [647,"31/08/2021 09:00","1","46","46","33.07","54.00"], [648,"31/08/2021 09:30","1","46","46","32.89","50.00"], [649,"31/08/2021 10:00","1","51","51","32.20","51.00"], [650,"31/08/2021 10:30","1","41","41","32.27","49.00"], [651,"31/08/2021 11:00","1","47","47","31.89","50.00"], [652,"31/08/2021 11:30","1","49","49","32.98","48.00"], [653,"31/08/2021 12:00","1","60","60","31.87","70.00"], [654,"31/08/2021 12:30","1","41","41","36.00","48.00"], [655,"31/08/2021 13:00","1","53","53","35.26","48.00"], [656,"31/08/2021 13:30","1","41","41","33.66","59.00"], [657,"31/08/2021 14:00","1","58","58","33.02","50.00"], [658,"31/08/2021 14:30","1","32","32","30.47","47.00"], [659,"31/08/2021 15:00","1","29","29","34.17","46.00"], [660,"31/08/2021 15:30","1","48","48","31.06","53.00"], [661,"31/08/2021 16:00","1","49","49","31.69","48.00"], [662,"31/08/2021 16:30","1","55","55","30.38","44.00"], [663,"31/08/2021 17:00","1","55","55","31.85","50.00"], [664,"31/08/2021 17:30","1","67","67","30.85","54.00"], [665,"31/08/2021 18:00","1","60","60","30.35","48.00"], [666,"31/08/2021 18:30","1","54","54","30.91","51.00"], [667,"31/08/2021 19:00","1","42","42","30.86","48.00"], [668,"31/08/2021 19:30","1","31","31","32.29","51.00"], [669,"31/08/2021 20:00","1","28","28","34.29","48.00"], [670,"31/08/2021 20:30","1","23","23","36.22","48.00"], [671,"31/08/2021 21:00","1","16","16","35.62","47.00"], [672,"31/08/2021 21:30","1","14","14","36.50","48.00"], [673,"31/08/2021 22:00","1","6","6","31.83","38.00"], [674,"31/08/2021 22:30","1","11","11","36.64","69.00"], [675,"31/08/2021 23:00","1","2","2","43.50","49.00"], [676,"31/08/2021 23:30","1","12","12","32.42","55.00"], [677,"01/09/2021 00:00","1","2","2","38.00","45.00"], [678,"01/09/2021 00:30","1","6","6","50.50","76.00"], [679,"01/09/2021 01:00","1","4","4","31.25","46.00"], [680,"01/09/2021 03:30","1","3","3","41.00","43.00"], [681,"01/09/2021 04:00","1","2","2","40.50","44.00"], [682,"01/09/2021 04:30","1","3","3","44.00","48.00"], [683,"01/09/2021 05:00","1","6","6","35.33","46.00"], [684,"01/09/2021 05:30","1","34","34","37.06","62.00"], [685,"01/09/2021 06:00","1","13","13","34.62","45.00"], [686,"01/09/2021 06:30","1","35","35","36.23","51.00"], [687,"01/09/2021 07:00","1","32","32","35.47","52.00"], [688,"01/09/2021 07:30","1","48","48","34.60","45.00"], [689,"01/09/2021 08:00","1","40","40","33.70","48.00"], [690,"01/09/2021 08:30","1","46","46","33.37","53.00"], [691,"01/09/2021 09:00","1","29","29","35.00","55.00"], [692,"01/09/2021 09:30","1","46","46","32.70","48.00"], [693,"01/09/2021 10:00","1","46","46","30.65","44.00"], [694,"01/09/2021 10:30","1","52","52","30.98","47.00"], [695,"01/09/2021 11:00","1","49","49","30.96","61.00"], [696,"01/09/2021 11:30","1","58","58","30.69","52.00"], [697,"01/09/2021 12:00","1","54","54","31.76","54.00"], [698,"01/09/2021 12:30","1","58","58","31.86","48.00"], [699,"01/09/2021 13:00","1","47","47","26.00","42.00"], [700,"01/09/2021 13:30","1","57","57","32.37","48.00"], [701,"01/09/2021 14:00","1","57","57","32.32","45.00"], [702,"01/09/2021 14:30","1","53","53","32.32","50.00"], [703,"01/09/2021 15:00","1","46","46","32.20","47.00"], [704,"01/09/2021 15:30","1","59","59","31.73","52.00"], [705,"01/09/2021 16:00","1","64","64","29.39","48.00"], [706,"01/09/2021 16:30","1","61","61","28.95","48.00"], [707,"01/09/2021 17:00","1","69","69","29.13","54.00"], [708,"01/09/2021 17:30","1","54","54","30.67","50.00"], [709,"01/09/2021 18:00","1","69","69","30.59","46.00"], [710,"01/09/2021 18:30","1","53","53","32.09","55.00"], [711,"01/09/2021 19:00","1","30","30","31.80","54.00"], [712,"01/09/2021 19:30","1","21","21","34.10","47.00"], [713,"01/09/2021 20:00","1","43","43","31.95","55.00"], [714,"01/09/2021 20:30","1","30","30","32.50","53.00"], [715,"01/09/2021 21:00","1","20","20","36.45","50.00"], [716,"01/09/2021 21:30","1","23","23","36.30","53.00"], [717,"01/09/2021 22:00","1","10","10","35.30","45.00"], [718,"01/09/2021 22:30","1","15","15","37.73","51.00"], [719,"01/09/2021 23:00","1","6","6","38.83","48.00"], [720,"01/09/2021 23:30","1","3","3","38.67","46.00"], [721,"02/09/2021 00:00","1","4","4","49.75","56.00"], [722,"02/09/2021 00:30","1","3","3","38.33","50.00"], [723,"02/09/2021 01:00","1","2","2","44.00","45.00"], [724,"02/09/2021 01:30","1","4","4","22.50","30.00"], [725,"02/09/2021 02:00","1","2","2","38.00","50.00"], [726,"02/09/2021 03:30","1","3","3","43.67","44.00"], [727,"02/09/2021 04:00","1","1","1","43.00","43.00"], [728,"02/09/2021 04:30","1","3","3","35.33","47.00"], [729,"02/09/2021 05:00","1","10","10","33.80","45.00"], [730,"02/09/2021 05:30","1","21","21","36.10","50.00"], [731,"02/09/2021 06:00","1","16","16","38.31","49.00"], [732,"02/09/2021 06:30","1","30","30","36.37","57.00"], [733,"02/09/2021 07:00","1","44","44","36.30","67.00"], [734,"02/09/2021 07:30","1","52","52","32.46","53.00"], [735,"02/09/2021 08:00","1","40","40","33.38","47.00"], [736,"02/09/2021 08:30","1","46","46","33.37","62.00"], [737,"02/09/2021 09:00","1","42","42","34.76","55.00"], [738,"02/09/2021 09:30","1","34","34","34.76","49.00"], [739,"02/09/2021 10:00","1","51","51","31.53","45.00"], [740,"02/09/2021 10:30","1","53","53","29.17","48.00"], [741,"02/09/2021 11:00","1","55","55","29.62","51.00"], [742,"02/09/2021 11:30","1","55","55","28.71","46.00"], [743,"02/09/2021 12:00","1","56","56","32.71","48.00"], [744,"02/09/2021 12:30","1","67","67","30.99","56.00"], [745,"02/09/2021 13:00","1","55","55","28.82","52.00"], [746,"02/09/2021 13:30","1","59","59","33.03","55.00"], [747,"02/09/2021 14:00","1","62","62","32.35","72.00"], [748,"02/09/2021 14:30","1","50","50","32.36","46.00"], [749,"02/09/2021 15:00","1","56","56","31.41","50.00"], [750,"02/09/2021 15:30","1","57","57","32.05","75.00"], [751,"02/09/2021 16:00","1","73","73","30.14","48.00"], [752,"02/09/2021 16:30","1","55","55","29.55","44.00"], [753,"02/09/2021 17:00","1","67","67","30.27","49.00"], [754,"02/09/2021 17:30","1","73","73","31.12","55.00"], [755,"02/09/2021 18:00","1","67","67","29.99","48.00"], [756,"02/09/2021 18:30","1","48","48","31.23","46.00"], [757,"02/09/2021 19:00","1","37","37","32.95","48.00"], [758,"02/09/2021 19:30","1","41","41","31.68","48.00"], [759,"02/09/2021 20:00","1","26","26","34.35","53.00"], [760,"02/09/2021 20:30","1","19","19","34.32","70.00"], [761,"02/09/2021 21:00","1","19","19","33.37","43.00"], [762,"02/09/2021 21:30","1","17","17","33.06","43.00"], [763,"02/09/2021 22:00","1","14","14","35.29","51.00"], [764,"02/09/2021 22:30","1","12","12","35.00","68.00"], [765,"02/09/2021 23:00","1","6","6","38.50","50.00"], [766,"02/09/2021 23:30","1","3","3","28.33","41.00"], [767,"03/09/2021 00:00","1","5","5","33.80","48.00"], [768,"03/09/2021 00:30","1","6","6","40.17","59.00"], [769,"03/09/2021 01:00","1","4","4","42.50","46.00"], [770,"03/09/2021 01:30","1","1","1","52.00","52.00"], [771,"03/09/2021 02:00","1","1","1","42.00","42.00"], [772,"03/09/2021 02:30","1","2","2","39.50","44.00"], [773,"03/09/2021 03:30","1","4","4","41.00","45.00"], [774,"03/09/2021 04:00","1","2","2","39.50","41.00"], [775,"03/09/2021 04:30","1","3","3","41.00","50.00"], [776,"03/09/2021 05:00","1","3","3","30.00","38.00"], [777,"03/09/2021 05:30","1","24","24","38.62","55.00"], [778,"03/09/2021 06:00","1","21","21","38.14","51.00"], [779,"03/09/2021 06:30","1","23","23","36.22","56.00"], [780,"03/09/2021 07:00","1","41","41","38.51","54.00"], [781,"03/09/2021 07:30","1","41","41","34.63","64.00"], [782,"03/09/2021 08:00","1","34","34","32.47","49.00"], [783,"03/09/2021 08:30","1","44","44","35.25","55.00"], [784,"03/09/2021 09:00","1","36","36","32.28","47.00"], [785,"03/09/2021 09:30","1","41","41","29.56","47.00"], [786,"03/09/2021 10:00","1","43","43","31.35","46.00"], [787,"03/09/2021 10:30","1","52","52","29.62","47.00"], [788,"03/09/2021 11:00","1","59","59","32.22","51.00"], [789,"03/09/2021 11:30","1","68","68","31.66","55.00"], [790,"03/09/2021 12:00","1","57","57","31.81","52.00"], [791,"03/09/2021 12:30","1","60","60","29.05","51.00"], [792,"03/09/2021 13:00","1","60","60","31.77","54.00"], [793,"03/09/2021 13:30","1","59","59","31.05","49.00"], [794,"03/09/2021 14:00","1","53","53","31.58","48.00"], [795,"03/09/2021 14:30","1","63","63","33.33","47.00"], [796,"03/09/2021 15:00","1","52","52","31.35","47.00"], [797,"03/09/2021 15:30","1","46","46","33.09","66.00"], [798,"03/09/2021 16:00","1","57","57","31.53","49.00"], [799,"03/09/2021 16:30","1","71","71","31.52","56.00"], [800,"03/09/2021 17:00","1","80","80","32.58","50.00"], [801,"03/09/2021 17:30","1","64","64","33.84","59.00"], [802,"03/09/2021 18:00","1","75","75","33.72","51.00"], [803,"03/09/2021 18:30","1","56","56","32.73","59.00"], [804,"03/09/2021 19:00","1","49","49","33.51","50.00"], [805,"03/09/2021 19:30","1","33","33","34.42","53.00"], [806,"03/09/2021 20:00","1","34","34","31.38","43.00"], [807,"03/09/2021 20:30","1","28","28","31.14","45.00"], [808,"03/09/2021 21:00","1","18","18","33.39","46.00"], [809,"03/09/2021 21:30","1","18","18","31.33","48.00"], [810,"03/09/2021 22:00","1","11","11","31.27","47.00"], [811,"03/09/2021 22:30","1","11","11","36.45","47.00"], [812,"03/09/2021 23:00","1","8","8","43.25","78.00"], [813,"03/09/2021 23:30","1","7","7","36.57","55.00"], [814,"04/09/2021 00:00","1","11","11","32.27","45.00"], [815,"04/09/2021 00:30","1","8","8","32.38","49.00"], [816,"04/09/2021 01:00","1","3","3","44.33","54.00"], [817,"04/09/2021 01:30","1","6","6","35.67","65.00"], [818,"04/09/2021 02:00","1","3","3","26.67","29.00"], [819,"04/09/2021 02:30","1","2","2","42.50","50.00"], [820,"04/09/2021 03:00","1","2","2","28.00","35.00"], [821,"04/09/2021 03:30","1","3","3","34.33","40.00"], [822,"04/09/2021 04:00","1","6","6","41.33","45.00"], [823,"04/09/2021 04:30","1","1","1","27.00","27.00"], [824,"04/09/2021 05:00","1","3","3","48.00","54.00"], [825,"04/09/2021 05:30","1","12","12","38.92","60.00"], [826,"04/09/2021 06:00","1","16","16","38.75","52.00"], [827,"04/09/2021 06:30","1","15","15","34.00","44.00"], [828,"04/09/2021 07:00","1","26","26","37.65","56.00"], [829,"04/09/2021 07:30","1","22","22","34.18","46.00"], [830,"04/09/2021 08:00","1","33","33","36.33","50.00"], [831,"04/09/2021 08:30","1","34","34","31.29","50.00"], [832,"04/09/2021 09:00","1","40","40","34.92","46.00"], [833,"04/09/2021 09:30","1","53","53","35.45","56.00"], [834,"04/09/2021 10:00","1","57","57","31.11","49.00"], [835,"04/09/2021 10:30","1","58","58","33.67","49.00"], [836,"04/09/2021 11:00","1","56","56","29.71","44.00"], [837,"04/09/2021 11:30","1","65","65","30.62","43.00"], [838,"04/09/2021 12:00","1","60","60","32.30","52.00"], [839,"04/09/2021 12:30","1","53","53","33.53","62.00"], [840,"04/09/2021 13:00","1","58","58","31.55","49.00"], [841,"04/09/2021 13:30","1","54","54","33.63","49.00"], [842,"04/09/2021 14:00","1","51","51","30.67","46.00"], [843,"04/09/2021 14:30","1","63","63","29.17","49.00"], [844,"04/09/2021 15:00","1","41","41","29.37","47.00"], [845,"04/09/2021 15:30","1","43","43","30.91","50.00"], [846,"04/09/2021 16:00","1","52","52","32.73","44.00"], [847,"04/09/2021 16:30","1","45","45","31.64","49.00"], [848,"04/09/2021 17:00","1","55","55","34.07","54.00"], [849,"04/09/2021 17:30","1","47","47","32.36","52.00"], [850,"04/09/2021 18:00","1","44","44","34.02","48.00"], [851,"04/09/2021 18:30","1","44","44","32.34","51.00"], [852,"04/09/2021 19:00","1","43","43","32.98","50.00"], [853,"04/09/2021 19:30","1","33","33","35.64","50.00"], [854,"04/09/2021 20:00","1","36","36","31.36","51.00"], [855,"04/09/2021 20:30","1","20","20","34.15","50.00"], [856,"04/09/2021 21:00","1","18","18","34.33","49.00"], [857,"04/09/2021 21:30","1","22","22","33.09","50.00"], [858,"04/09/2021 22:00","1","19","19","34.79","52.00"], [859,"04/09/2021 22:30","1","12","12","33.17","45.00"], [860,"04/09/2021 23:00","1","9","9","34.22","49.00"], [861,"04/09/2021 23:30","1","9","9","32.44","51.00"], [862,"05/09/2021 00:00","1","9","9","34.78","53.00"], [863,"05/09/2021 00:30","1","1","1","22.00","22.00"], [864,"05/09/2021 01:00","1","3","3","38.00","42.00"], [865,"05/09/2021 01:30","1","2","2","33.00","37.00"], [866,"05/09/2021 02:30","1","5","5","42.60","54.00"], [867,"05/09/2021 03:00","1","4","4","45.00","55.00"], [868,"05/09/2021 03:30","1","2","2","44.50","45.00"], [869,"05/09/2021 04:00","1","2","2","43.00","45.00"], [870,"05/09/2021 04:30","1","1","1","19.00","19.00"], [871,"05/09/2021 05:00","1","1","1","31.00","31.00"], [872,"05/09/2021 05:30","1","3","3","39.33","44.00"], [873,"05/09/2021 06:00","1","14","14","39.71","52.00"], [874,"05/09/2021 06:30","1","7","7","38.86","58.00"], [875,"05/09/2021 07:00","1","6","6","38.83","44.00"], [876,"05/09/2021 07:30","1","8","8","39.00","56.00"], [877,"05/09/2021 08:00","1","10","10","35.80","44.00"], [878,"05/09/2021 08:30","1","27","27","34.33","52.00"], [879,"05/09/2021 09:00","1","20","20","34.75","50.00"], [880,"05/09/2021 09:30","1","32","32","34.19","49.00"], [881,"05/09/2021 10:00","1","32","32","34.41","52.00"], [882,"05/09/2021 10:30","1","46","46","34.15","66.00"], [883,"05/09/2021 11:00","1","42","42","32.60","52.00"], [884,"05/09/2021 11:30","1","53","53","31.66","49.00"], [885,"05/09/2021 12:00","1","43","43","27.16","42.00"], [886,"05/09/2021 12:30","1","34","34","30.24","49.00"], [887,"05/09/2021 13:00","1","45","45","33.18","48.00"], [888,"05/09/2021 13:30","1","58","58","34.50","54.00"], [889,"05/09/2021 14:00","1","58","58","33.72","57.00"], [890,"05/09/2021 14:30","1","51","51","31.75","47.00"], [891,"05/09/2021 15:00","1","41","41","30.63","48.00"], [892,"05/09/2021 15:30","1","50","50","34.46","47.00"], [893,"05/09/2021 16:00","1","35","35","30.40","47.00"], [894,"05/09/2021 16:30","1","59","59","32.98","47.00"], [895,"05/09/2021 17:00","1","49","49","32.98","51.00"], [896,"05/09/2021 17:30","1","46","46","30.33","46.00"], [897,"05/09/2021 18:00","1","43","43","31.72","50.00"], [898,"05/09/2021 18:30","1","52","52","33.25","61.00"], [899,"05/09/2021 19:00","1","36","36","32.39","54.00"], [900,"05/09/2021 19:30","1","35","35","29.31","43.00"], [901,"05/09/2021 20:00","1","28","28","29.43","49.00"], [902,"05/09/2021 20:30","1","26","26","38.69","62.00"], [903,"05/09/2021 21:00","1","8","8","34.50","52.00"], [904,"05/09/2021 21:30","1","14","14","36.93","51.00"], [905,"05/09/2021 22:00","1","8","8","36.75","45.00"], [906,"05/09/2021 22:30","1","8","8","35.25","53.00"], [907,"05/09/2021 23:00","1","9","9","40.00","62.00"], [908,"05/09/2021 23:30","1","10","10","36.60","52.00"], [909,"06/09/2021 00:00","1","4","4","35.50","41.00"], [910,"06/09/2021 00:30","1","4","4","43.50","81.00"], [911,"06/09/2021 01:00","1","1","1","37.00","37.00"], [912,"06/09/2021 01:30","1","1","1","37.00","37.00"], [913,"06/09/2021 02:00","1","1","1","40.00","40.00"], [914,"06/09/2021 02:30","1","1","1","48.00","48.00"], [915,"06/09/2021 03:00","1","2","2","40.00","46.00"], [916,"06/09/2021 03:30","1","6","6","37.17","49.00"], [917,"06/09/2021 04:00","1","1","1","44.00","44.00"], [918,"06/09/2021 04:30","1","1","1","49.00","49.00"], [919,"06/09/2021 05:00","1","7","7","38.29","43.00"], [920,"06/09/2021 05:30","1","20","20","35.60","49.00"], [921,"06/09/2021 06:00","1","29","29","37.41","51.00"], [922,"06/09/2021 06:30","1","31","31","37.42","57.00"], [923,"06/09/2021 07:00","1","39","39","33.79","46.00"], [924,"06/09/2021 07:30","1","56","56","35.79","60.00"], [925,"06/09/2021 08:00","1","55","55","32.60","51.00"], [926,"06/09/2021 08:30","1","50","50","34.24","50.00"], [927,"06/09/2021 09:00","1","41","41","35.54","51.00"], [928,"06/09/2021 09:30","1","44","44","31.70","46.00"], [929,"06/09/2021 10:00","1","50","50","34.00","49.00"], [930,"06/09/2021 10:30","1","52","52","32.48","46.00"], [931,"06/09/2021 11:00","1","49","49","32.98","48.00"], [932,"06/09/2021 11:30","1","62","62","31.53","52.00"], [933,"06/09/2021 12:00","1","65","65","32.68","48.00"], [934,"06/09/2021 12:30","1","51","51","30.80","51.00"], [935,"06/09/2021 13:00","1","69","69","30.20","48.00"], [936,"06/09/2021 13:30","1","63","63","30.56","49.00"], [937,"06/09/2021 14:00","1","47","47","30.89","50.00"], [938,"06/09/2021 14:30","1","47","47","31.91","47.00"], [939,"06/09/2021 15:00","1","54","54","33.30","49.00"], [940,"06/09/2021 15:30","1","65","65","31.02","53.00"], [941,"06/09/2021 16:00","1","62","62","31.55","49.00"], [942,"06/09/2021 16:30","1","69","69","31.09","46.00"], [943,"06/09/2021 17:00","1","69","69","32.55","55.00"], [944,"06/09/2021 17:30","1","79","79","32.82","53.00"], [945,"06/09/2021 18:00","1","61","61","31.89","89.00"], [946,"06/09/2021 18:30","1","63","63","31.76","45.00"], [947,"06/09/2021 19:00","1","56","56","31.86","44.00"], [948,"06/09/2021 19:30","1","38","38","34.47","48.00"], [949,"06/09/2021 20:00","1","25","25","33.76","46.00"], [950,"06/09/2021 20:30","1","25","25","34.92","52.00"], [951,"06/09/2021 21:00","1","19","19","36.58","50.00"], [952,"06/09/2021 21:30","1","15","15","38.20","49.00"], [953,"06/09/2021 22:00","1","10","10","38.80","67.00"], [954,"06/09/2021 22:30","1","9","9","39.56","64.00"], [955,"06/09/2021 23:00","1","1","1","38.00","38.00"], [956,"06/09/2021 23:30","1","8","8","35.12","42.00"], [957,"07/09/2021 00:00","1","4","4","42.00","64.00"], [958,"07/09/2021 00:30","1","1","1","36.00","36.00"], [959,"07/09/2021 01:00","1","1","1","35.00","35.00"], [960,"07/09/2021 01:30","1","2","2","42.50","45.00"], [961,"07/09/2021 02:00","1","5","5","41.00","55.00"], [962,"07/09/2021 02:30","1","1","1","27.00","27.00"], [963,"07/09/2021 03:00","1","1","1","52.00","52.00"], [964,"07/09/2021 03:30","1","4","4","37.50","45.00"], [965,"07/09/2021 04:00","1","1","1","39.00","39.00"], [966,"07/09/2021 04:30","1","3","3","41.00","48.00"], [967,"07/09/2021 05:00","1","5","5","43.20","49.00"], [968,"07/09/2021 05:30","1","25","25","35.20","53.00"], [969,"07/09/2021 06:00","1","16","16","35.44","53.00"], [970,"07/09/2021 06:30","1","36","36","35.56","57.00"], [971,"07/09/2021 07:00","1","52","52","36.77","60.00"], [972,"07/09/2021 07:30","1","49","49","34.94","56.00"], [973,"07/09/2021 08:00","1","47","47","32.74","49.00"], [974,"07/09/2021 08:30","1","56","56","33.09","48.00"], [975,"07/09/2021 09:00","1","46","46","33.15","47.00"], [976,"07/09/2021 09:30","1","64","64","31.72","51.00"], [977,"07/09/2021 10:00","1","41","41","31.68","44.00"], [978,"07/09/2021 10:30","1","53","53","31.15","47.00"], [979,"07/09/2021 11:00","1","58","58","29.28","43.00"], [980,"07/09/2021 11:30","1","60","60","30.15","44.00"], [981,"07/09/2021 12:00","1","65","65","30.23","52.00"], [982,"07/09/2021 12:30","1","68","68","31.13","53.00"], [983,"07/09/2021 13:00","1","61","61","32.95","52.00"], [984,"07/09/2021 13:30","1","53","53","29.08","47.00"], [985,"07/09/2021 14:00","1","63","63","33.76","56.00"], [986,"07/09/2021 14:30","1","58","58","31.53","47.00"], [987,"07/09/2021 15:00","1","51","51","30.25","48.00"], [988,"07/09/2021 15:30","1","73","73","31.08","47.00"], [989,"07/09/2021 16:00","1","53","53","29.06","43.00"], [990,"07/09/2021 16:30","1","73","73","29.86","52.00"], [991,"07/09/2021 17:00","1","77","77","31.60","51.00"], [992,"07/09/2021 17:30","1","75","75","30.51","49.00"], [993,"07/09/2021 18:00","1","73","73","31.23","46.00"], [994,"07/09/2021 18:30","1","58","58","32.91","54.00"], [995,"07/09/2021 19:00","1","39","39","32.85","47.00"], [996,"07/09/2021 19:30","1","28","28","31.75","48.00"], [997,"07/09/2021 20:00","1","19","19","33.21","48.00"], [998,"07/09/2021 20:30","1","19","19","36.32","50.00"], [999,"07/09/2021 21:00","1","26","26","38.96","56.00"], [1000,"07/09/2021 21:30","1","18","18","34.33","51.00"], [1001,"07/09/2021 22:00","1","17","17","36.35","55.00"], [1002,"07/09/2021 22:30","1","15","15","38.80","70.00"], [1003,"07/09/2021 23:00","1","4","4","32.50","39.00"], [1004,"07/09/2021 23:30","1","5","5","27.80","41.00"], [1005,"08/09/2021 00:00","1","3","3","31.67","44.00"], [1006,"08/09/2021 00:30","1","4","4","34.00","54.00"], [1007,"08/09/2021 01:00","1","1","1","33.00","33.00"], [1008,"08/09/2021 01:30","1","3","3","38.67","40.00"], [1009,"08/09/2021 02:00","1","2","2","29.00","37.00"], [1010,"08/09/2021 03:00","1","1","1","44.00","44.00"], [1011,"08/09/2021 03:30","1","4","4","40.75","49.00"], [1012,"08/09/2021 04:00","1","1","1","39.00","39.00"], [1013,"08/09/2021 04:30","1","5","5","39.60","53.00"], [1014,"08/09/2021 05:00","1","6","6","37.50","47.00"], [1015,"08/09/2021 05:30","1","28","28","38.71","53.00"], [1016,"08/09/2021 06:00","1","20","20","35.70","53.00"], [1017,"08/09/2021 06:30","1","33","33","37.12","58.00"], [1018,"08/09/2021 07:00","1","38","38","37.45","66.00"], [1019,"08/09/2021 07:30","1","53","53","32.81","63.00"], [1020,"08/09/2021 08:00","1","41","41","32.32","45.00"], [1021,"08/09/2021 08:30","1","66","66","33.26","45.00"], [1022,"08/09/2021 09:00","1","45","45","33.73","47.00"], [1023,"08/09/2021 09:30","1","39","39","31.49","45.00"], [1024,"08/09/2021 10:00","1","54","54","30.67","52.00"], [1025,"08/09/2021 10:30","1","58","58","30.84","47.00"], [1026,"08/09/2021 11:00","1","57","57","29.47","48.00"], [1027,"08/09/2021 11:30","1","56","56","30.29","49.00"], [1028,"08/09/2021 12:00","1","68","68","30.57","52.00"], [1029,"08/09/2021 12:30","1","72","72","33.42","50.00"], [1030,"08/09/2021 13:00","1","57","57","33.54","47.00"], [1031,"08/09/2021 13:30","1","63","63","32.25","49.00"], [1032,"08/09/2021 14:00","1","45","45","33.00","47.00"], [1033,"08/09/2021 14:30","1","55","55","31.38","52.00"], [1034,"08/09/2021 15:00","1","60","60","30.62","46.00"], [1035,"08/09/2021 15:30","1","63","63","31.86","44.00"], [1036,"08/09/2021 16:00","1","68","68","30.26","54.00"], [1037,"08/09/2021 16:30","1","63","63","30.79","47.00"], [1038,"08/09/2021 17:00","1","74","74","32.18","60.00"], [1039,"08/09/2021 17:30","1","67","67","33.30","53.00"], [1040,"08/09/2021 18:00","1","72","72","32.28","54.00"], [1041,"08/09/2021 18:30","1","56","56","32.21","62.00"], [1042,"08/09/2021 19:00","1","62","62","31.29","45.00"], [1043,"08/09/2021 19:30","1","41","41","32.44","54.00"], [1044,"08/09/2021 20:00","1","28","28","32.50","49.00"], [1045,"08/09/2021 20:30","1","29","29","38.34","76.00"], [1046,"08/09/2021 21:00","1","28","28","33.00","56.00"], [1047,"08/09/2021 21:30","1","15","15","35.07","50.00"], [1048,"08/09/2021 22:00","1","16","16","37.69","48.00"], [1049,"08/09/2021 22:30","1","6","6","31.17","41.00"], [1050,"08/09/2021 23:00","1","7","7","36.00","43.00"], [1051,"08/09/2021 23:30","1","12","12","40.25","55.00"], [1052,"09/09/2021 00:00","1","3","3","36.33","44.00"], [1053,"09/09/2021 00:30","1","3","3","24.33","28.00"], [1054,"09/09/2021 01:00","1","2","2","44.50","49.00"], [1055,"09/09/2021 01:30","1","1","1","45.00","45.00"], [1056,"09/09/2021 02:00","1","1","1","49.00","49.00"], [1057,"09/09/2021 02:30","1","3","3","28.33","44.00"], [1058,"09/09/2021 03:00","1","4","4","37.25","58.00"], [1059,"09/09/2021 03:30","1","3","3","44.00","48.00"], [1060,"09/09/2021 04:00","1","5","5","36.20","54.00"], [1061,"09/09/2021 04:30","1","4","4","44.00","46.00"], [1062,"09/09/2021 05:00","1","8","8","31.88","42.00"], [1063,"09/09/2021 05:30","1","26","26","36.38","49.00"], [1064,"09/09/2021 06:00","1","25","25","37.60","54.00"], [1065,"09/09/2021 06:30","1","34","34","38.44","71.00"], [1066,"09/09/2021 07:00","1","45","45","35.13","58.00"], [1067,"09/09/2021 07:30","1","65","65","32.85","51.00"], [1068,"09/09/2021 08:00","1","42","42","34.07","51.00"], [1069,"09/09/2021 08:30","1","60","60","34.72","53.00"], [1070,"09/09/2021 09:00","1","35","35","32.66","47.00"], [1071,"09/09/2021 09:30","1","41","41","31.76","45.00"], [1072,"09/09/2021 10:00","1","49","49","32.80","52.00"], [1073,"09/09/2021 10:30","1","54","54","32.07","52.00"], [1074,"09/09/2021 11:00","1","59","59","30.32","53.00"], [1075,"09/09/2021 11:30","1","60","60","30.42","49.00"], [1076,"09/09/2021 12:00","1","60","60","29.12","42.00"], [1077,"09/09/2021 12:30","1","55","55","29.09","53.00"], [1078,"09/09/2021 13:00","1","59","59","30.49","57.00"], [1079,"09/09/2021 13:30","1","59","59","30.03","48.00"], [1080,"09/09/2021 14:00","1","69","69","31.12","64.00"], [1081,"09/09/2021 14:30","1","53","53","31.11","46.00"], [1082,"09/09/2021 15:00","1","61","61","29.34","41.00"], [1083,"09/09/2021 15:30","1","60","60","32.17","53.00"], [1084,"09/09/2021 16:00","1","63","63","31.27","48.00"], [1085,"09/09/2021 16:30","1","81","81","31.37","45.00"], [1086,"09/09/2021 17:00","1","81","81","31.80","55.00"], [1087,"09/09/2021 17:30","1","63","63","29.43","62.00"], [1088,"09/09/2021 18:00","1","63","63","31.98","51.00"], [1089,"09/09/2021 18:30","1","46","46","34.85","47.00"], [1090,"09/09/2021 19:00","1","42","42","31.98","55.00"], [1091,"09/09/2021 19:30","1","42","42","34.19","53.00"], [1092,"09/09/2021 20:00","1","25","25","34.80","52.00"], [1093,"09/09/2021 20:30","1","21","21","37.71","57.00"], [1094,"09/09/2021 21:00","1","23","23","34.83","57.00"], [1095,"09/09/2021 21:30","1","12","12","40.75","56.00"], [1096,"09/09/2021 22:00","1","16","16","38.19","50.00"], [1097,"09/09/2021 22:30","1","11","11","34.91","45.00"], [1098,"09/09/2021 23:00","1","6","6","41.17","55.00"], [1099,"09/09/2021 23:30","1","8","8","27.00","39.00"], [1100,"10/09/2021 00:00","1","4","4","31.25","47.00"], [1101,"10/09/2021 00:30","1","7","7","38.57","50.00"], [1102,"10/09/2021 01:00","1","1","1","35.00","35.00"], [1103,"10/09/2021 01:30","1","1","1","41.00","41.00"], [1104,"10/09/2021 02:00","1","5","5","36.60","50.00"], [1105,"10/09/2021 02:30","1","2","2","48.50","51.00"], [1106,"10/09/2021 03:30","1","5","5","30.00","46.00"], [1107,"10/09/2021 04:00","1","3","3","37.00","50.00"], [1108,"10/09/2021 04:30","1","5","5","36.20","45.00"], [1109,"10/09/2021 05:00","1","6","6","35.67","47.00"], [1110,"10/09/2021 05:30","1","25","25","34.32","57.00"], [1111,"10/09/2021 06:00","1","23","23","38.70","50.00"], [1112,"10/09/2021 06:30","1","29","29","39.48","69.00"], [1113,"10/09/2021 07:00","1","27","27","37.48","58.00"], [1114,"10/09/2021 07:30","1","57","57","33.33","48.00"], [1115,"10/09/2021 08:00","1","51","51","34.73","49.00"], [1116,"10/09/2021 08:30","1","53","53","34.60","49.00"], [1117,"10/09/2021 09:00","1","42","42","32.69","49.00"], [1118,"10/09/2021 09:30","1","59","59","32.03","47.00"], [1119,"10/09/2021 10:00","1","56","56","32.21","47.00"], [1120,"10/09/2021 10:30","1","64","64","31.66","47.00"], [1121,"10/09/2021 11:00","1","46","46","31.83","47.00"], [1122,"10/09/2021 11:30","1","54","54","31.46","49.00"], [1123,"10/09/2021 12:00","1","50","50","32.08","47.00"], [1124,"10/09/2021 12:30","1","61","61","30.95","57.00"], [1125,"10/09/2021 13:00","1","50","50","31.42","50.00"], [1126,"10/09/2021 13:30","1","58","58","30.07","52.00"], [1127,"10/09/2021 14:00","1","45","45","29.09","47.00"], [1128,"10/09/2021 14:30","1","54","54","31.37","48.00"], [1129,"10/09/2021 15:00","1","47","47","33.40","50.00"], [1130,"10/09/2021 15:30","1","65","65","29.35","44.00"], [1131,"10/09/2021 16:00","1","72","72","31.56","46.00"], [1132,"10/09/2021 16:30","1","76","76","32.91","51.00"], [1133,"10/09/2021 17:00","1","67","67","29.69","47.00"], [1134,"10/09/2021 17:30","1","67","67","32.00","49.00"], [1135,"10/09/2021 18:00","1","49","49","31.67","47.00"], [1136,"10/09/2021 18:30","1","51","51","30.41","44.00"], [1137,"10/09/2021 19:00","1","49","49","33.69","53.00"], [1138,"10/09/2021 19:30","1","29","29","34.34","62.00"], [1139,"10/09/2021 20:00","1","35","35","31.54","64.00"], [1140,"10/09/2021 20:30","1","16","16","32.44","42.00"], [1141,"10/09/2021 21:00","1","13","13","37.62","46.00"], [1142,"10/09/2021 21:30","1","30","30","36.20","51.00"], [1143,"10/09/2021 22:00","1","14","14","34.86","48.00"], [1144,"10/09/2021 22:30","1","15","15","35.00","56.00"], [1145,"10/09/2021 23:00","1","7","7","33.57","43.00"], [1146,"10/09/2021 23:30","1","13","13","36.62","50.00"], [1147,"11/09/2021 00:00","1","6","6","30.83","42.00"], [1148,"11/09/2021 00:30","1","6","6","29.00","41.00"], [1149,"11/09/2021 01:00","1","6","6","38.17","51.00"], [1150,"11/09/2021 01:30","1","4","4","35.75","46.00"], [1151,"11/09/2021 02:00","1","5","5","42.80","53.00"], [1152,"11/09/2021 02:30","1","1","1","34.00","34.00"], [1153,"11/09/2021 03:00","1","3","3","50.33","55.00"], [1154,"11/09/2021 03:30","1","1","1","51.00","51.00"], [1155,"11/09/2021 04:00","1","3","3","43.67","52.00"], [1156,"11/09/2021 04:30","1","1","1","37.00","37.00"], [1157,"11/09/2021 05:00","1","4","4","37.50","55.00"], [1158,"11/09/2021 05:30","1","11","11","36.91","54.00"], [1159,"11/09/2021 06:00","1","10","10","35.10","47.00"], [1160,"11/09/2021 06:30","1","10","10","40.50","49.00"], [1161,"11/09/2021 07:00","1","19","19","34.63","47.00"], [1162,"11/09/2021 07:30","1","24","24","34.21","48.00"], [1163,"11/09/2021 08:00","1","28","28","34.21","49.00"], [1164,"11/09/2021 08:30","1","33","33","34.70","49.00"], [1165,"11/09/2021 09:00","1","45","45","34.16","47.00"], [1166,"11/09/2021 09:30","1","46","46","34.09","54.00"], [1167,"11/09/2021 10:00","1","51","51","32.53","48.00"], [1168,"11/09/2021 10:30","1","55","55","28.22","52.00"], [1169,"11/09/2021 11:00","1","57","57","30.56","64.00"], [1170,"11/09/2021 11:30","1","75","75","30.72","48.00"], [1171,"11/09/2021 12:00","1","54","54","30.15","46.00"], [1172,"11/09/2021 12:30","1","60","60","32.13","46.00"], [1173,"11/09/2021 13:00","1","43","43","32.91","51.00"], [1174,"11/09/2021 13:30","1","60","60","31.32","46.00"], [1175,"11/09/2021 14:00","1","50","50","31.18","52.00"], [1176,"11/09/2021 14:30","1","43","43","30.37","46.00"], [1177,"11/09/2021 15:00","1","58","58","30.91","58.00"], [1178,"11/09/2021 15:30","1","57","57","31.65","45.00"], [1179,"11/09/2021 16:00","1","41","41","31.59","55.00"], [1180,"11/09/2021 16:30","1","47","47","31.66","48.00"], [1181,"11/09/2021 17:00","1","41","41","30.76","47.00"], [1182,"11/09/2021 17:30","1","66","66","31.53","58.00"], [1183,"11/09/2021 18:00","1","52","52","33.52","56.00"], [1184,"11/09/2021 18:30","1","54","54","28.63","42.00"], [1185,"11/09/2021 19:00","1","29","29","33.38","49.00"], [1186,"11/09/2021 19:30","1","35","35","33.63","65.00"], [1187,"11/09/2021 20:00","1","28","28","28.93","48.00"], [1188,"11/09/2021 20:30","1","23","23","33.78","50.00"], [1189,"11/09/2021 21:00","1","17","17","29.71","50.00"], [1190,"11/09/2021 21:30","1","9","9","36.89","51.00"], [1191,"11/09/2021 22:00","1","9","9","34.67","51.00"], [1192,"11/09/2021 22:30","1","12","12","36.00","46.00"], [1193,"11/09/2021 23:00","1","7","7","34.43","43.00"], [1194,"11/09/2021 23:30","1","7","7","36.43","56.00"], [1195,"12/09/2021 00:00","1","10","10","34.20","61.00"], [1196,"12/09/2021 00:30","1","19","19","46.37","63.00"], [1197,"12/09/2021 01:00","1","8","8","35.62","44.00"], [1198,"12/09/2021 01:30","1","2","2","39.50","42.00"], [1199,"12/09/2021 02:00","1","5","5","34.80","49.00"], [1200,"12/09/2021 02:30","1","1","1","43.00","43.00"], [1201,"12/09/2021 03:00","1","2","2","32.00","45.00"], [1202,"12/09/2021 03:30","1","3","3","46.33","50.00"], [1203,"12/09/2021 04:00","1","3","3","37.67","45.00"], [1204,"12/09/2021 04:30","1","3","3","42.00","44.00"], [1205,"12/09/2021 05:30","1","9","9","38.44","57.00"], [1206,"12/09/2021 06:00","1","10","10","38.30","50.00"], [1207,"12/09/2021 06:30","1","7","7","39.00","48.00"], [1208,"12/09/2021 07:00","1","12","12","36.50","56.00"], [1209,"12/09/2021 07:30","1","9","9","38.78","46.00"], [1210,"12/09/2021 08:00","1","10","10","34.10","58.00"], [1211,"12/09/2021 08:30","1","23","23","35.00","46.00"], [1212,"12/09/2021 09:00","1","22","22","34.77","55.00"], [1213,"12/09/2021 09:30","1","35","35","32.40","58.00"], [1214,"12/09/2021 10:00","1","38","38","34.50","48.00"], [1215,"12/09/2021 10:30","1","31","31","34.42","52.00"], [1216,"12/09/2021 11:00","1","40","40","34.12","46.00"], [1217,"12/09/2021 11:30","1","36","36","31.64","47.00"], [1218,"12/09/2021 12:00","1","56","56","29.25","44.00"], [1219,"12/09/2021 12:30","1","63","63","33.89","56.00"], [1220,"12/09/2021 13:00","1","42","42","30.36","45.00"], [1221,"12/09/2021 13:30","1","56","56","31.77","52.00"], [1222,"12/09/2021 14:00","1","44","44","31.00","45.00"], [1223,"12/09/2021 14:30","1","53","53","30.13","45.00"], [1224,"12/09/2021 15:00","1","53","53","30.60","49.00"], [1225,"12/09/2021 15:30","1","45","45","29.71","47.00"], [1226,"12/09/2021 16:00","1","51","51","30.63","44.00"], [1227,"12/09/2021 16:30","1","47","47","32.87","47.00"], [1228,"12/09/2021 17:00","1","52","52","35.04","72.00"], [1229,"12/09/2021 17:30","1","48","48","31.29","48.00"], [1230,"12/09/2021 18:00","1","48","48","34.56","55.00"], [1231,"12/09/2021 18:30","1","48","48","33.10","56.00"], [1232,"12/09/2021 19:00","1","24","24","34.17","51.00"], [1233,"12/09/2021 19:30","1","42","42","31.60","48.00"], [1234,"12/09/2021 20:00","1","27","27","32.30","71.00"], [1235,"12/09/2021 20:30","1","28","28","35.64","50.00"], [1236,"12/09/2021 21:00","1","13","13","35.77","60.00"], [1237,"12/09/2021 21:30","1","18","18","36.50","55.00"], [1238,"12/09/2021 22:00","1","7","7","34.43","57.00"], [1239,"12/09/2021 22:30","1","8","8","35.88","49.00"], [1240,"12/09/2021 23:00","1","7","7","40.71","52.00"], [1241,"12/09/2021 23:30","1","3","3","32.67","45.00"], [1242,"13/09/2021 00:00","1","6","6","32.67","44.00"], [1243,"13/09/2021 00:30","1","2","2","33.00","41.00"], [1244,"13/09/2021 01:00","1","1","1","38.00","38.00"], [1245,"13/09/2021 01:30","1","1","1","23.00","23.00"], [1246,"13/09/2021 02:00","1","1","1","43.00","43.00"], [1247,"13/09/2021 02:30","1","1","1","46.00","46.00"], [1248,"13/09/2021 03:30","1","4","4","35.50","46.00"], [1249,"13/09/2021 04:00","1","1","1","45.00","45.00"], [1250,"13/09/2021 04:30","1","2","2","38.00","40.00"], [1251,"13/09/2021 05:00","1","5","5","39.20","45.00"], [1252,"13/09/2021 05:30","1","24","24","38.04","58.00"], [1253,"13/09/2021 06:00","1","20","20","33.45","43.00"], [1254,"13/09/2021 06:30","1","40","40","34.02","55.00"], [1255,"13/09/2021 07:00","1","50","50","34.16","62.00"], [1256,"13/09/2021 07:30","1","57","57","33.32","47.00"], [1257,"13/09/2021 08:00","1","73","73","33.47","63.00"], [1258,"13/09/2021 08:30","1","52","52","32.81","46.00"], [1259,"13/09/2021 09:00","1","46","46","32.61","51.00"], [1260,"13/09/2021 09:30","1","56","56","32.64","50.00"], [1261,"13/09/2021 10:00","1","35","35","26.86","45.00"], [1262,"13/09/2021 10:30","1","43","43","32.09","58.00"], [1263,"13/09/2021 11:00","1","54","54","31.43","48.00"], [1264,"13/09/2021 11:30","1","55","55","28.29","43.00"], [1265,"13/09/2021 12:00","1","47","47","28.28","43.00"], [1266,"13/09/2021 12:30","1","45","45","29.98","47.00"], [1267,"13/09/2021 13:00","1","76","76","29.84","47.00"], [1268,"13/09/2021 13:30","1","68","68","31.41","51.00"], [1269,"13/09/2021 14:00","1","46","46","31.00","44.00"], [1270,"13/09/2021 14:30","1","50","50","30.34","45.00"], [1271,"13/09/2021 15:00","1","59","59","30.19","47.00"], [1272,"13/09/2021 15:30","1","69","69","30.77","49.00"], [1273,"13/09/2021 16:00","1","58","58","29.38","45.00"], [1274,"13/09/2021 16:30","1","75","75","30.93","59.00"], [1275,"13/09/2021 17:00","1","69","69","31.29","52.00"], [1276,"13/09/2021 17:30","1","80","80","33.25","48.00"], [1277,"13/09/2021 18:00","1","59","59","33.46","56.00"], [1278,"13/09/2021 18:30","1","69","69","32.90","48.00"], [1279,"13/09/2021 19:00","1","38","38","33.87","45.00"], [1280,"13/09/2021 19:30","1","38","38","34.58","54.00"], [1281,"13/09/2021 20:00","1","34","34","33.53","78.00"], [1282,"13/09/2021 20:30","1","24","24","34.75","49.00"], [1283,"13/09/2021 21:00","1","16","16","32.69","44.00"], [1284,"13/09/2021 21:30","1","14","14","38.86","51.00"], [1285,"13/09/2021 22:00","1","10","10","35.70","50.00"], [1286,"13/09/2021 22:30","1","8","8","35.75","51.00"], [1287,"13/09/2021 23:00","1","6","6","33.50","49.00"], [1288,"13/09/2021 23:30","1","5","5","34.40","49.00"], [1289,"14/09/2021 00:00","1","3","3","45.00","49.00"], [1290,"14/09/2021 00:30","1","5","5","39.60","62.00"], [1291,"14/09/2021 01:00","1","1","1","30.00","30.00"], [1292,"14/09/2021 01:30","1","2","2","54.50","78.00"], [1293,"14/09/2021 02:00","1","5","5","42.00","62.00"], [1294,"14/09/2021 02:30","1","1","1","42.00","42.00"], [1295,"14/09/2021 03:00","1","2","2","29.00","37.00"], [1296,"14/09/2021 03:30","1","3","3","42.67","47.00"], [1297,"14/09/2021 04:00","1","1","1","41.00","41.00"], [1298,"14/09/2021 05:00","1","7","7","32.86","48.00"], [1299,"14/09/2021 05:30","1","21","21","35.19","51.00"], [1300,"14/09/2021 06:00","1","25","25","36.68","47.00"], [1301,"14/09/2021 06:30","1","37","37","36.03","48.00"], [1302,"14/09/2021 07:00","1","49","49","34.33","64.00"], [1303,"14/09/2021 07:30","1","50","50","32.02","58.00"], [1304,"14/09/2021 08:00","1","51","51","30.75","48.00"], [1305,"14/09/2021 08:30","1","52","52","34.17","47.00"], [1306,"14/09/2021 09:00","1","53","53","30.58","52.00"], [1307,"14/09/2021 09:30","1","52","52","31.71","48.00"], [1308,"14/09/2021 10:00","1","46","46","32.96","55.00"], [1309,"14/09/2021 10:30","1","48","48","31.69","46.00"], [1310,"14/09/2021 11:00","1","46","46","29.93","48.00"], [1311,"14/09/2021 11:30","1","59","59","29.80","49.00"], [1312,"14/09/2021 12:00","1","55","55","28.44","47.00"], [1313,"14/09/2021 12:30","1","55","55","29.98","47.00"], [1314,"14/09/2021 13:00","1","69","69","31.33","47.00"], [1315,"14/09/2021 13:30","1","72","72","30.43","59.00"], [1316,"14/09/2021 14:00","1","50","50","30.02","43.00"], [1317,"14/09/2021 14:30","1","50","50","33.76","51.00"], [1318,"14/09/2021 15:00","1","64","64","32.06","44.00"], [1319,"14/09/2021 15:30","1","72","72","29.12","52.00"], [1320,"14/09/2021 16:00","1","63","63","32.00","59.00"], [1321,"14/09/2021 16:30","1","88","88","29.98","54.00"], [1322,"14/09/2021 17:00","1","78","78","29.74","45.00"], [1323,"14/09/2021 17:30","1","67","67","29.07","46.00"], [1324,"14/09/2021 18:00","1","58","58","31.64","46.00"], [1325,"14/09/2021 18:30","1","57","57","33.18","51.00"], [1326,"14/09/2021 19:00","1","30","30","32.43","58.00"], [1327,"14/09/2021 19:30","1","39","39","32.87","51.00"], [1328,"14/09/2021 20:00","1","30","30","34.63","44.00"], [1329,"14/09/2021 20:30","1","21","21","31.90","58.00"], [1330,"14/09/2021 21:00","1","24","24","35.00","52.00"], [1331,"14/09/2021 21:30","1","14","14","34.29","59.00"], [1332,"14/09/2021 22:00","1","15","15","41.53","62.00"], [1333,"14/09/2021 22:30","1","10","10","35.60","44.00"], [1334,"14/09/2021 23:00","1","6","6","36.83","50.00"], [1335,"14/09/2021 23:30","1","7","7","42.00","51.00"], [1336,"15/09/2021 00:00","1","4","4","46.50","61.00"], [1337,"15/09/2021 00:30","1","4","4","34.50","39.00"], [1338,"15/09/2021 01:00","1","4","4","41.75","79.00"], [1339,"15/09/2021 02:00","1","2","2","49.00","56.00"], [1340,"15/09/2021 03:00","1","3","3","33.00","39.00"], [1341,"15/09/2021 03:30","1","5","5","41.80","54.00"], [1342,"15/09/2021 04:30","1","1","1","35.00","35.00"], [1343,"15/09/2021 05:00","1","5","5","39.60","54.00"], [1344,"15/09/2021 05:30","1","24","24","35.42","52.00"], [1345,"15/09/2021 06:00","1","20","20","39.15","53.00"], [1346,"15/09/2021 06:30","1","39","39","36.49","49.00"], [1347,"15/09/2021 07:00","1","45","45","36.36","63.00"], [1348,"15/09/2021 07:30","1","59","59","30.98","47.00"], [1349,"15/09/2021 08:00","1","56","56","32.62","48.00"], [1350,"15/09/2021 08:30","1","61","61","32.59","48.00"], [1351,"15/09/2021 09:00","1","43","43","31.63","46.00"], [1352,"15/09/2021 09:30","1","51","51","30.94","47.00"], [1353,"15/09/2021 10:00","1","42","42","29.40","45.00"], [1354,"15/09/2021 10:30","1","49","49","30.55","45.00"], [1355,"15/09/2021 11:00","1","47","47","32.19","50.00"], [1356,"15/09/2021 11:30","1","36","36","31.00","52.00"], [1357,"15/09/2021 12:00","1","45","45","34.31","50.00"], [1358,"15/09/2021 12:30","1","56","56","32.75","56.00"], [1359,"15/09/2021 13:00","1","49","49","32.90","47.00"], [1360,"15/09/2021 13:30","1","53","53","31.43","48.00"], [1361,"15/09/2021 14:00","1","51","51","31.94","50.00"], [1362,"15/09/2021 14:30","1","56","56","32.23","53.00"], [1363,"15/09/2021 15:00","1","56","56","31.61","47.00"], [1364,"15/09/2021 15:30","1","67","67","30.78","48.00"], [1365,"15/09/2021 16:00","1","75","75","32.24","55.00"], [1366,"15/09/2021 16:30","1","63","63","32.21","46.00"], [1367,"15/09/2021 17:00","1","64","64","31.59","46.00"], [1368,"15/09/2021 17:30","1","59","59","33.00","48.00"], [1369,"15/09/2021 18:00","1","65","65","32.49","59.00"], [1370,"15/09/2021 18:30","1","46","46","31.50","50.00"], [1371,"15/09/2021 19:00","1","39","39","32.10","46.00"], [1372,"15/09/2021 19:30","1","23","23","34.83","64.00"], [1373,"15/09/2021 20:00","1","34","34","36.21","59.00"], [1374,"15/09/2021 20:30","1","21","21","35.38","52.00"], [1375,"15/09/2021 21:00","1","24","24","33.79","67.00"], [1376,"15/09/2021 21:30","1","17","17","36.59","59.00"], [1377,"15/09/2021 22:00","1","7","7","40.71","55.00"], [1378,"15/09/2021 22:30","1","13","13","38.00","50.00"], [1379,"15/09/2021 23:00","1","5","5","44.20","53.00"], [1380,"15/09/2021 23:30","1","9","9","36.11","52.00"], [1381,"16/09/2021 00:00","1","4","4","46.75","59.00"], [1382,"16/09/2021 00:30","1","1","1","33.00","33.00"], [1383,"16/09/2021 01:00","1","6","6","40.67","56.00"], [1384,"16/09/2021 01:30","1","4","4","34.25","39.00"], [1385,"16/09/2021 02:00","1","1","1","28.00","28.00"], [1386,"16/09/2021 02:30","1","1","1","38.00","38.00"], [1387,"16/09/2021 03:00","1","2","2","29.50","34.00"], [1388,"16/09/2021 03:30","1","4","4","33.00","52.00"], [1389,"16/09/2021 04:30","1","1","1","43.00","43.00"], [1390,"16/09/2021 05:00","1","5","5","35.40","46.00"], [1391,"16/09/2021 05:30","1","20","20","36.75","51.00"], [1392,"16/09/2021 06:00","1","16","16","34.50","59.00"], [1393,"16/09/2021 06:30","1","35","35","36.14","57.00"], [1394,"16/09/2021 07:00","1","53","53","34.64","53.00"], [1395,"16/09/2021 07:30","1","71","71","36.17","53.00"], [1396,"16/09/2021 08:00","1","52","52","34.21","64.00"], [1397,"16/09/2021 08:30","1","60","60","35.50","51.00"], [1398,"16/09/2021 09:00","1","54","54","37.31","50.00"], [1399,"16/09/2021 09:30","1","46","46","32.91","50.00"], [1400,"16/09/2021 10:00","1","56","56","33.79","53.00"], [1401,"16/09/2021 10:30","1","45","45","32.18","54.00"], [1402,"16/09/2021 11:00","1","58","58","32.26","57.00"], [1403,"16/09/2021 11:30","1","41","41","32.71","46.00"], [1404,"16/09/2021 12:00","1","48","48","31.96","45.00"], [1405,"16/09/2021 12:30","1","44","44","32.73","50.00"], [1406,"16/09/2021 13:00","1","62","62","30.61","50.00"], [1407,"16/09/2021 13:30","1","47","47","28.64","49.00"], [1408,"16/09/2021 14:00","1","47","47","32.34","48.00"], [1409,"16/09/2021 14:30","1","43","43","32.00","51.00"], [1410,"16/09/2021 15:00","1","43","43","29.44","47.00"], [1411,"16/09/2021 15:30","1","64","64","33.03","48.00"], [1412,"16/09/2021 16:00","1","65","65","31.17","58.00"], [1413,"16/09/2021 16:30","1","77","77","30.68","50.00"], [1414,"16/09/2021 17:00","1","73","73","32.55","66.00"], [1415,"16/09/2021 17:30","1","60","60","31.47","49.00"], [1416,"16/09/2021 18:00","1","62","62","32.69","48.00"], [1417,"16/09/2021 18:30","1","50","50","32.24","46.00"], [1418,"16/09/2021 19:00","1","43","43","35.12","47.00"], [1419,"16/09/2021 19:30","1","24","24","32.25","45.00"], [1420,"16/09/2021 20:00","1","36","36","34.86","54.00"], [1421,"16/09/2021 20:30","1","25","25","36.76","49.00"], [1422,"16/09/2021 21:00","1","14","14","34.71","46.00"], [1423,"16/09/2021 21:30","1","20","20","35.10","49.00"], [1424,"16/09/2021 22:00","1","15","15","34.93","42.00"], [1425,"16/09/2021 22:30","1","10","10","28.00","42.00"], [1426,"16/09/2021 23:00","1","8","8","38.00","50.00"], [1427,"16/09/2021 23:30","1","8","8","35.00","52.00"], [1428,"17/09/2021 00:00","1","7","7","42.00","51.00"], [1429,"17/09/2021 00:30","1","1","1","30.00","30.00"], [1430,"17/09/2021 01:00","1","1","1","35.00","35.00"], [1431,"17/09/2021 01:30","1","3","3","37.00","39.00"], [1432,"17/09/2021 02:00","1","1","1","40.00","40.00"], [1433,"17/09/2021 03:00","1","1","1","43.00","43.00"], [1434,"17/09/2021 03:30","1","3","3","43.00","50.00"], [1435,"17/09/2021 04:00","1","2","2","39.50","43.00"], [1436,"17/09/2021 04:30","1","1","1","40.00","40.00"], [1437,"17/09/2021 05:00","1","7","7","37.29","49.00"], [1438,"17/09/2021 05:30","1","25","25","35.12","49.00"], [1439,"17/09/2021 06:00","1","27","27","36.81","51.00"], [1440,"17/09/2021 06:30","1","28","28","34.39","47.00"], [1441,"17/09/2021 07:00","1","39","39","33.44","55.00"], [1442,"17/09/2021 07:30","1","57","57","32.98","64.00"], [1443,"17/09/2021 08:00","1","47","47","33.68","51.00"], [1444,"17/09/2021 08:30","1","50","50","36.44","50.00"], [1445,"17/09/2021 09:00","1","59","59","34.71","55.00"], [1446,"17/09/2021 09:30","1","43","43","33.56","47.00"], [1447,"17/09/2021 10:00","1","41","41","33.59","45.00"], [1448,"17/09/2021 10:30","1","54","54","34.19","52.00"], [1449,"17/09/2021 11:00","1","54","54","32.28","53.00"], [1450,"17/09/2021 11:30","1","73","73","31.15","61.00"], [1451,"17/09/2021 12:00","1","59","59","28.80","49.00"], [1452,"17/09/2021 12:30","1","63","63","31.75","49.00"], [1453,"17/09/2021 13:00","1","76","76","31.84","54.00"], [1454,"17/09/2021 13:30","1","63","63","33.52","55.00"], [1455,"17/09/2021 14:00","1","80","80","31.95","50.00"], [1456,"17/09/2021 14:30","1","57","57","32.23","46.00"], [1457,"17/09/2021 15:00","1","66","66","31.70","55.00"], [1458,"17/09/2021 15:30","1","65","65","30.29","46.00"], [1459,"17/09/2021 16:00","1","66","66","29.94","58.00"], [1460,"17/09/2021 16:30","1","69","69","30.12","49.00"], [1461,"17/09/2021 17:00","1","64","64","29.56","46.00"], [1462,"17/09/2021 17:30","1","59","59","32.03","48.00"], [1463,"17/09/2021 18:00","1","73","73","32.47","82.00"], [1464,"17/09/2021 18:30","1","58","58","30.53","50.00"], [1465,"17/09/2021 19:00","1","46","46","29.59","45.00"], [1466,"17/09/2021 19:30","1","41","41","32.90","47.00"], [1467,"17/09/2021 20:00","1","31","31","33.10","59.00"], [1468,"17/09/2021 20:30","1","28","28","35.93","51.00"], [1469,"17/09/2021 21:00","1","11","11","34.00","47.00"], [1470,"17/09/2021 21:30","1","21","21","33.86","53.00"], [1471,"17/09/2021 22:00","1","14","14","36.43","49.00"], [1472,"17/09/2021 22:30","1","15","15","34.20","50.00"], [1473,"17/09/2021 23:00","1","15","15","36.47","48.00"], [1474,"17/09/2021 23:30","1","13","13","34.00","45.00"], [1475,"18/09/2021 00:00","1","7","7","39.86","75.00"], [1476,"18/09/2021 00:30","1","9","9","37.78","63.00"], [1477,"18/09/2021 01:00","1","3","3","29.00","42.00"], [1478,"18/09/2021 01:30","1","4","4","32.25","42.00"], [1479,"18/09/2021 02:00","1","3","3","35.67","46.00"], [1480,"18/09/2021 02:30","1","4","4","37.25","42.00"], [1481,"18/09/2021 03:00","1","4","4","48.75","57.00"], [1482,"18/09/2021 03:30","1","3","3","49.33","56.00"], [1483,"18/09/2021 04:00","1","2","2","39.00","54.00"], [1484,"18/09/2021 04:30","1","2","2","43.00","66.00"], [1485,"18/09/2021 05:00","1","5","5","45.20","64.00"], [1486,"18/09/2021 05:30","1","11","11","36.82","50.00"], [1487,"18/09/2021 06:00","1","10","10","38.40","51.00"], [1488,"18/09/2021 06:30","1","10","10","45.30","58.00"], [1489,"18/09/2021 07:00","1","18","18","33.17","49.00"], [1490,"18/09/2021 07:30","1","19","19","37.00","63.00"], [1491,"18/09/2021 08:00","1","26","26","36.27","52.00"], [1492,"18/09/2021 08:30","1","31","31","33.26","46.00"], [1493,"18/09/2021 09:00","1","50","50","31.44","47.00"], [1494,"18/09/2021 09:30","1","51","51","35.06","52.00"], [1495,"18/09/2021 10:00","1","50","50","31.84","47.00"], [1496,"18/09/2021 10:30","1","68","68","32.49","54.00"], [1497,"18/09/2021 11:00","1","57","57","31.65","54.00"], [1498,"18/09/2021 11:30","1","68","68","30.97","52.00"], [1499,"18/09/2021 12:00","1","70","70","30.70","52.00"], [1500,"18/09/2021 12:30","1","75","75","30.44","52.00"], [1501,"18/09/2021 13:00","1","59","59","30.32","50.00"], [1502,"18/09/2021 13:30","1","52","52","31.50","54.00"], [1503,"18/09/2021 14:00","1","66","66","30.18","55.00"], [1504,"18/09/2021 14:30","1","61","61","30.16","51.00"], [1505,"18/09/2021 15:00","1","57","57","31.63","55.00"], [1506,"18/09/2021 15:30","1","65","65","33.49","50.00"], [1507,"18/09/2021 16:00","1","48","48","29.96","51.00"], [1508,"18/09/2021 16:30","1","53","53","33.32","51.00"], [1509,"18/09/2021 17:00","1","36","36","31.22","43.00"], [1510,"18/09/2021 17:30","1","48","48","29.04","40.00"], [1511,"18/09/2021 18:00","1","49","49","28.65","43.00"], [1512,"18/09/2021 18:30","1","42","42","31.81","47.00"], [1513,"18/09/2021 19:00","1","35","35","33.06","49.00"], [1514,"18/09/2021 19:30","1","35","35","31.40","46.00"], [1515,"18/09/2021 20:00","1","26","26","37.69","54.00"], [1516,"18/09/2021 20:30","1","17","17","36.59","57.00"], [1517,"18/09/2021 21:00","1","18","18","35.83","49.00"], [1518,"18/09/2021 21:30","1","22","22","35.00","48.00"], [1519,"18/09/2021 22:00","1","12","12","36.50","62.00"], [1520,"18/09/2021 22:30","1","20","20","37.10","60.00"], [1521,"18/09/2021 23:00","1","9","9","40.56","55.00"], [1522,"18/09/2021 23:30","1","9","9","33.11","50.00"], [1523,"19/09/2021 00:00","1","7","7","29.71","58.00"], [1524,"19/09/2021 00:30","1","11","11","34.82","44.00"], [1525,"19/09/2021 01:00","1","6","6","29.33","40.00"], [1526,"19/09/2021 01:30","1","7","7","27.00","33.00"], [1527,"19/09/2021 02:30","1","5","5","49.20","101.00"], [1528,"19/09/2021 03:00","1","3","3","45.00","57.00"], [1529,"19/09/2021 03:30","1","4","4","40.00","47.00"], [1530,"19/09/2021 04:30","1","4","4","35.50","49.00"], [1531,"19/09/2021 05:00","1","2","2","31.50","41.00"], [1532,"19/09/2021 05:30","1","7","7","34.57","45.00"], [1533,"19/09/2021 06:00","1","6","6","39.67","44.00"], [1534,"19/09/2021 06:30","1","3","3","42.00","55.00"], [1535,"19/09/2021 07:00","1","10","10","33.30","51.00"], [1536,"19/09/2021 07:30","1","9","9","35.89","52.00"], [1537,"19/09/2021 08:00","1","19","19","36.74","46.00"], [1538,"19/09/2021 08:30","1","44","44","34.36","49.00"], [1539,"19/09/2021 09:00","1","26","26","34.54","49.00"], [1540,"19/09/2021 09:30","1","41","41","33.93","51.00"], [1541,"19/09/2021 10:00","1","38","38","31.55","48.00"], [1542,"19/09/2021 10:30","1","46","46","33.24","46.00"], [1543,"19/09/2021 11:00","1","40","40","31.45","52.00"], [1544,"19/09/2021 11:30","1","41","41","31.39","47.00"], [1545,"19/09/2021 12:00","1","57","57","32.81","52.00"], [1546,"19/09/2021 12:30","1","59","59","31.00","43.00"], [1547,"19/09/2021 13:00","1","45","45","32.71","50.00"], [1548,"19/09/2021 13:30","1","44","44","33.00","51.00"], [1549,"19/09/2021 14:00","1","36","36","31.25","51.00"], [1550,"19/09/2021 14:30","1","29","29","34.21","56.00"], [1551,"19/09/2021 15:00","1","43","43","32.02","49.00"], [1552,"19/09/2021 15:30","1","24","24","29.21","42.00"], [1553,"19/09/2021 16:00","1","44","44","32.91","65.00"], [1554,"19/09/2021 16:30","1","23","23","38.35","54.00"], [1555,"19/09/2021 17:00","1","30","30","32.93","47.00"], [1556,"19/09/2021 17:30","1","34","34","33.47","50.00"], [1557,"19/09/2021 18:00","1","28","28","35.64","49.00"], [1558,"19/09/2021 18:30","1","33","33","33.27","46.00"], [1559,"19/09/2021 19:00","1","30","30","34.87","48.00"], [1560,"19/09/2021 19:30","1","25","25","33.44","52.00"], [1561,"19/09/2021 20:00","1","19","19","37.11","47.00"], [1562,"19/09/2021 20:30","1","16","16","37.00","52.00"], [1563,"19/09/2021 21:00","1","9","9","37.33","47.00"], [1564,"19/09/2021 21:30","1","18","18","37.72","51.00"], [1565,"19/09/2021 22:00","1","7","7","42.29","54.00"], [1566,"19/09/2021 22:30","1","6","6","35.17","43.00"], [1567,"19/09/2021 23:00","1","3","3","34.33","42.00"], [1568,"19/09/2021 23:30","1","5","5","35.20","41.00"], [1569,"20/09/2021 00:00","1","4","4","34.75","39.00"], [1570,"20/09/2021 00:30","1","1","1","35.00","35.00"], [1571,"20/09/2021 01:30","1","1","1","51.00","51.00"], [1572,"20/09/2021 02:00","1","2","2","30.00","30.00"], [1573,"20/09/2021 02:30","1","2","2","42.50","46.00"], [1574,"20/09/2021 03:30","1","3","3","37.00","46.00"], [1575,"20/09/2021 04:00","1","2","2","41.50","43.00"], [1576,"20/09/2021 04:30","1","2","2","40.50","43.00"], [1577,"20/09/2021 05:00","1","7","7","38.43","51.00"], [1578,"20/09/2021 05:30","1","23","23","36.39","48.00"], [1579,"20/09/2021 06:00","1","24","24","35.92","45.00"], [1580,"20/09/2021 06:30","1","28","28","33.61","51.00"], [1581,"20/09/2021 07:00","1","46","46","35.37","64.00"], [1582,"20/09/2021 07:30","1","51","51","34.12","51.00"], [1583,"20/09/2021 08:00","1","62","62","33.60","48.00"], [1584,"20/09/2021 08:30","1","54","54","35.57","47.00"], [1585,"20/09/2021 09:00","1","33","33","33.58","49.00"], [1586,"20/09/2021 09:30","1","54","54","31.11","51.00"], [1587,"20/09/2021 10:00","1","46","46","32.78","46.00"], [1588,"20/09/2021 10:30","1","39","39","32.41","46.00"], [1589,"20/09/2021 11:00","1","47","47","35.83","67.00"], [1590,"20/09/2021 11:30","1","33","33","33.88","48.00"], [1591,"20/09/2021 12:00","1","37","37","34.92","49.00"], [1592,"20/09/2021 12:30","1","61","61","31.69","53.00"], [1593,"20/09/2021 13:00","1","48","48","31.06","56.00"], [1594,"20/09/2021 13:30","1","58","58","32.53","64.00"], [1595,"20/09/2021 14:00","1","48","48","33.25","54.00"], [1596,"20/09/2021 14:30","1","67","67","31.16","50.00"], [1597,"20/09/2021 15:00","1","46","46","30.37","43.00"], [1598,"20/09/2021 15:30","1","58","58","30.86","51.00"], [1599,"20/09/2021 16:00","1","59","59","31.63","50.00"], [1600,"20/09/2021 16:30","1","64","64","29.81","46.00"], [1601,"20/09/2021 17:00","1","68","68","31.97","48.00"], [1602,"20/09/2021 17:30","1","65","65","32.40","51.00"], [1603,"20/09/2021 18:00","1","59","59","31.68","49.00"], [1604,"20/09/2021 18:30","1","78","78","32.56","51.00"], [1605,"20/09/2021 19:00","1","40","40","30.32","46.00"], [1606,"20/09/2021 19:30","1","40","40","31.80","47.00"], [1607,"20/09/2021 20:00","1","27","27","31.07","41.00"], [1608,"20/09/2021 20:30","1","14","14","32.93","52.00"], [1609,"20/09/2021 21:00","1","13","13","35.15","46.00"], [1610,"20/09/2021 21:30","1","19","19","35.42","50.00"], [1611,"20/09/2021 22:00","1","10","10","36.00","47.00"], [1612,"20/09/2021 22:30","1","6","6","36.83","52.00"], [1613,"20/09/2021 23:00","1","2","2","20.50","23.00"], [1614,"20/09/2021 23:30","1","5","5","38.80","55.00"], [1615,"21/09/2021 00:00","1","4","4","37.50","53.00"], [1616,"21/09/2021 00:30","1","4","4","32.00","36.00"], [1617,"21/09/2021 01:00","1","2","2","28.00","33.00"], [1618,"21/09/2021 01:30","1","3","3","43.67","54.00"], [1619,"21/09/2021 02:00","1","2","2","41.50","46.00"], [1620,"21/09/2021 03:00","1","1","1","36.00","36.00"], [1621,"21/09/2021 03:30","1","4","4","42.75","59.00"], [1622,"21/09/2021 04:30","1","3","3","35.67","41.00"], [1623,"21/09/2021 05:00","1","7","7","39.29","46.00"], [1624,"21/09/2021 05:30","1","26","26","36.62","51.00"], [1625,"21/09/2021 06:00","1","15","15","37.53","49.00"], [1626,"21/09/2021 06:30","1","31","31","36.00","52.00"], [1627,"21/09/2021 07:00","1","47","47","36.77","47.00"], [1628,"21/09/2021 07:30","1","64","64","34.00","62.00"], [1629,"21/09/2021 08:00","1","61","61","36.05","74.00"], [1630,"21/09/2021 08:30","1","53","53","32.45","49.00"], [1631,"21/09/2021 09:00","1","49","49","34.53","51.00"], [1632,"21/09/2021 09:30","1","38","38","32.00","46.00"], [1633,"21/09/2021 10:00","1","43","43","33.05","50.00"], [1634,"21/09/2021 10:30","1","51","51","30.78","45.00"], [1635,"21/09/2021 11:00","1","52","52","30.52","47.00"], [1636,"21/09/2021 11:30","1","54","54","32.69","52.00"], [1637,"21/09/2021 12:00","1","57","57","31.61","48.00"], [1638,"21/09/2021 12:30","1","59","59","30.61","44.00"], [1639,"21/09/2021 13:00","1","63","63","32.52","50.00"], [1640,"21/09/2021 13:30","1","58","58","29.83","48.00"], [1641,"21/09/2021 14:00","1","56","56","30.52","59.00"], [1642,"21/09/2021 14:30","1","44","44","30.25","49.00"], [1643,"21/09/2021 15:00","1","54","54","31.43","50.00"], [1644,"21/09/2021 15:30","1","73","73","29.75","44.00"], [1645,"21/09/2021 16:00","1","65","65","31.66","51.00"], [1646,"21/09/2021 16:30","1","79","79","29.56","47.00"], [1647,"21/09/2021 17:00","1","79","79","32.80","53.00"], [1648,"21/09/2021 17:30","1","68","68","28.91","44.00"], [1649,"21/09/2021 18:00","1","69","69","32.14","63.00"], [1650,"21/09/2021 18:30","1","71","71","32.54","45.00"], [1651,"21/09/2021 19:00","1","40","40","31.95","51.00"], [1652,"21/09/2021 19:30","1","31","31","34.74","52.00"], [1653,"21/09/2021 20:00","1","29","29","30.97","49.00"], [1654,"21/09/2021 20:30","1","17","17","35.35","49.00"], [1655,"21/09/2021 21:00","1","27","27","33.78","60.00"], [1656,"21/09/2021 21:30","1","11","11","35.91","52.00"], [1657,"21/09/2021 22:00","1","19","19","39.79","58.00"], [1658,"21/09/2021 22:30","1","13","13","36.23","56.00"], [1659,"21/09/2021 23:00","1","7","7","33.14","50.00"], [1660,"21/09/2021 23:30","1","9","9","37.44","48.00"], [1661,"22/09/2021 00:00","1","2","2","49.50","54.00"], [1662,"22/09/2021 00:30","1","2","2","33.00","34.00"], [1663,"22/09/2021 01:00","1","1","1","36.00","36.00"], [1664,"22/09/2021 01:30","1","3","3","40.33","53.00"], [1665,"22/09/2021 02:00","1","5","5","36.80","58.00"], [1666,"22/09/2021 02:30","1","1","1","41.00","41.00"], [1667,"22/09/2021 03:30","1","6","6","42.83","54.00"], [1668,"22/09/2021 04:00","1","2","2","34.00","42.00"], [1669,"22/09/2021 04:30","1","3","3","36.67","46.00"], [1670,"22/09/2021 05:00","1","9","9","39.11","52.00"], [1671,"22/09/2021 05:30","1","29","29","34.69","53.00"], [1672,"22/09/2021 06:00","1","23","23","35.09","52.00"], [1673,"22/09/2021 06:30","1","38","38","36.00","68.00"], [1674,"22/09/2021 07:00","1","52","52","34.52","49.00"], [1675,"22/09/2021 07:30","1","74","74","30.93","49.00"], [1676,"22/09/2021 08:00","1","58","58","33.00","59.00"], [1677,"22/09/2021 08:30","1","49","49","35.71","48.00"], [1678,"22/09/2021 09:00","1","31","31","35.90","73.00"], [1679,"22/09/2021 09:30","1","38","38","33.32","43.00"], [1680,"22/09/2021 10:00","1","48","48","30.56","46.00"], [1681,"22/09/2021 10:30","1","54","54","30.57","50.00"], [1682,"22/09/2021 11:00","1","45","45","34.04","52.00"], [1683,"22/09/2021 11:30","1","65","65","29.55","46.00"], [1684,"22/09/2021 12:00","1","60","60","27.53","46.00"], [1685,"22/09/2021 12:30","1","53","53","32.23","86.00"], [1686,"22/09/2021 13:00","1","49","49","28.39","46.00"], [1687,"22/09/2021 13:30","1","63","63","32.40","46.00"], [1688,"22/09/2021 14:00","1","56","56","31.27","52.00"], [1689,"22/09/2021 14:30","1","72","72","29.11","56.00"], [1690,"22/09/2021 15:00","1","55","55","30.07","48.00"], [1691,"22/09/2021 15:30","1","71","71","29.25","44.00"], [1692,"22/09/2021 16:00","1","81","81","29.96","48.00"], [1693,"22/09/2021 16:30","1","76","76","30.91","58.00"], [1694,"22/09/2021 17:00","1","76","76","31.30","45.00"], [1695,"22/09/2021 17:30","1","62","62","28.95","45.00"], [1696,"22/09/2021 18:00","1","59","59","30.78","51.00"], [1697,"22/09/2021 18:30","1","63","63","32.17","59.00"], [1698,"22/09/2021 19:00","1","46","46","33.24","47.00"], [1699,"22/09/2021 19:30","1","31","31","34.00","46.00"], [1700,"22/09/2021 20:00","1","26","26","36.27","51.00"], [1701,"22/09/2021 20:30","1","30","30","33.93","54.00"], [1702,"22/09/2021 21:00","1","18","18","32.17","47.00"], [1703,"22/09/2021 21:30","1","10","10","30.40","45.00"], [1704,"22/09/2021 22:00","1","14","14","38.07","51.00"], [1705,"22/09/2021 22:30","1","8","8","36.88","55.00"], [1706,"22/09/2021 23:00","1","3","3","38.33","41.00"], [1707,"22/09/2021 23:30","1","6","6","31.33","40.00"], [1708,"23/09/2021 00:00","1","3","3","30.33","37.00"], [1709,"23/09/2021 00:30","1","3","3","41.67","58.00"], [1710,"23/09/2021 01:00","1","1","1","28.00","28.00"], [1711,"23/09/2021 01:30","1","1","1","26.00","26.00"], [1712,"23/09/2021 02:00","1","2","2","32.00","37.00"], [1713,"23/09/2021 02:30","1","1","1","39.00","39.00"], [1714,"23/09/2021 03:00","1","2","2","31.00","36.00"], [1715,"23/09/2021 03:30","1","4","4","49.00","54.00"], [1716,"23/09/2021 04:00","1","4","4","37.50","49.00"], [1717,"23/09/2021 04:30","1","2","2","28.00","29.00"], [1718,"23/09/2021 05:00","1","7","7","34.86","43.00"], [1719,"23/09/2021 05:30","1","22","22","36.09","53.00"], [1720,"23/09/2021 06:00","1","18","18","36.17","55.00"], [1721,"23/09/2021 06:30","1","36","36","35.31","52.00"], [1722,"23/09/2021 07:00","1","56","56","32.77","52.00"], [1723,"23/09/2021 07:30","1","61","61","34.97","60.00"], [1724,"23/09/2021 08:00","1","68","68","33.15","48.00"], [1725,"23/09/2021 08:30","1","52","52","33.85","52.00"], [1726,"23/09/2021 09:00","1","61","61","32.80","46.00"], [1727,"23/09/2021 09:30","1","49","49","31.94","49.00"], [1728,"23/09/2021 10:00","1","49","49","32.39","48.00"], [1729,"23/09/2021 10:30","1","27","27","31.04","44.00"], [1730,"23/09/2021 11:00","1","50","50","27.38","52.00"], [1731,"23/09/2021 11:30","1","43","43","29.23","51.00"], [1732,"23/09/2021 12:00","1","61","61","29.20","51.00"], [1733,"23/09/2021 12:30","1","47","47","29.26","51.00"], [1734,"23/09/2021 13:00","1","64","64","31.53","49.00"], [1735,"23/09/2021 13:30","1","61","61","30.62","46.00"], [1736,"23/09/2021 14:00","1","50","50","29.34","49.00"], [1737,"23/09/2021 14:30","1","66","66","31.18","47.00"], [1738,"23/09/2021 15:00","1","48","48","30.92","47.00"], [1739,"23/09/2021 15:30","1","68","68","32.91","44.00"], [1740,"23/09/2021 16:00","1","60","60","29.60","49.00"], [1741,"23/09/2021 16:30","1","71","71","33.15","52.00"], [1742,"23/09/2021 17:00","1","62","62","30.45","46.00"], [1743,"23/09/2021 17:30","1","63","63","28.92","45.00"], [1744,"23/09/2021 18:00","1","71","71","30.41","45.00"], [1745,"23/09/2021 18:30","1","65","65","27.91","44.00"], [1746,"23/09/2021 19:00","1","44","44","33.68","53.00"], [1747,"23/09/2021 19:30","1","37","37","30.78","54.00"], [1748,"23/09/2021 20:00","1","40","40","32.45","47.00"], [1749,"23/09/2021 20:30","1","28","28","33.86","49.00"], [1750,"23/09/2021 21:00","1","22","22","34.64","50.00"], [1751,"23/09/2021 21:30","1","21","21","36.76","66.00"], [1752,"23/09/2021 22:00","1","16","16","34.50","49.00"], [1753,"23/09/2021 22:30","1","9","9","36.00","59.00"], [1754,"23/09/2021 23:00","1","4","4","38.25","46.00"], [1755,"23/09/2021 23:30","1","9","9","31.11","50.00"], [1756,"24/09/2021 00:30","1","3","3","30.00","39.00"], [1757,"24/09/2021 01:00","1","5","5","44.00","50.00"], [1758,"24/09/2021 01:30","1","4","4","53.00","59.00"], [1759,"24/09/2021 03:00","1","1","1","23.00","23.00"], [1760,"24/09/2021 03:30","1","3","3","43.33","52.00"], [1761,"24/09/2021 04:00","1","3","3","26.33","40.00"], [1762,"24/09/2021 04:30","1","1","1","33.00","33.00"], [1763,"24/09/2021 05:00","1","4","4","36.75","43.00"], [1764,"24/09/2021 05:30","1","26","26","35.38","50.00"], [1765,"24/09/2021 06:00","1","20","20","37.25","52.00"], [1766,"24/09/2021 06:30","1","30","30","36.53","58.00"], [1767,"24/09/2021 07:00","1","50","50","34.98","54.00"], [1768,"24/09/2021 07:30","1","55","55","30.89","61.00"], [1769,"24/09/2021 08:00","1","51","51","35.63","51.00"], [1770,"24/09/2021 08:30","1","60","60","35.42","49.00"], [1771,"24/09/2021 09:00","1","64","64","32.38","52.00"], [1772,"24/09/2021 09:30","1","41","41","33.95","47.00"], [1773,"24/09/2021 10:00","1","49","49","33.02","49.00"], [1774,"24/09/2021 10:30","1","52","52","32.94","66.00"], [1775,"24/09/2021 11:00","1","50","50","32.52","45.00"], [1776,"24/09/2021 11:30","1","67","67","31.66","50.00"], [1777,"24/09/2021 12:00","1","71","71","33.24","49.00"], [1778,"24/09/2021 12:30","1","76","76","29.47","47.00"], [1779,"24/09/2021 13:00","1","75","75","32.07","49.00"], [1780,"24/09/2021 13:30","1","84","84","34.35","55.00"], [1781,"24/09/2021 14:00","1","61","61","34.70","61.00"], [1782,"24/09/2021 14:30","1","71","71","36.86","52.00"], [1783,"24/09/2021 15:00","1","80","80","32.11","54.00"], [1784,"24/09/2021 15:30","1","74","74","35.18","54.00"], [1785,"24/09/2021 16:00","1","65","65","30.78","44.00"], [1786,"24/09/2021 16:30","1","57","57","33.51","50.00"], [1787,"24/09/2021 17:00","1","68","68","29.19","60.00"], [1788,"24/09/2021 17:30","1","72","72","33.03","50.00"], [1789,"24/09/2021 18:00","1","61","61","29.74","43.00"], [1790,"24/09/2021 18:30","1","57","57","29.44","84.00"], [1791,"24/09/2021 19:00","1","38","38","30.92","43.00"], [1792,"24/09/2021 19:30","1","47","47","33.02","59.00"], [1793,"24/09/2021 20:00","1","26","26","33.00","47.00"], [1794,"24/09/2021 20:30","1","23","23","31.87","47.00"], [1795,"24/09/2021 21:00","1","12","12","34.42","45.00"], [1796,"24/09/2021 21:30","1","24","24","38.42","62.00"], [1797,"24/09/2021 22:00","1","18","18","39.00","63.00"], [1798,"24/09/2021 22:30","1","15","15","32.07","44.00"], [1799,"24/09/2021 23:00","1","16","16","32.44","52.00"], [1800,"24/09/2021 23:30","1","14","14","33.50","48.00"], [1801,"25/09/2021 00:00","1","7","7","44.71","65.00"], [1802,"25/09/2021 00:30","1","8","8","34.75","57.00"], [1803,"25/09/2021 01:00","1","2","2","33.50","36.00"], [1804,"25/09/2021 01:30","1","3","3","40.00","55.00"], [1805,"25/09/2021 02:00","1","4","4","32.50","43.00"], [1806,"25/09/2021 02:30","1","3","3","37.67","52.00"], [1807,"25/09/2021 03:00","1","3","3","31.33","49.00"], [1808,"25/09/2021 03:30","1","5","5","45.80","58.00"], [1809,"25/09/2021 04:00","1","2","2","41.00","60.00"], [1810,"25/09/2021 04:30","1","2","2","40.00","42.00"], [1811,"25/09/2021 05:00","1","5","5","46.00","53.00"], [1812,"25/09/2021 05:30","1","13","13","34.92","49.00"], [1813,"25/09/2021 06:00","1","12","12","33.67","45.00"], [1814,"25/09/2021 06:30","1","16","16","37.38","49.00"], [1815,"25/09/2021 07:00","1","17","17","34.06","46.00"], [1816,"25/09/2021 07:30","1","23","23","37.43","50.00"], [1817,"25/09/2021 08:00","1","29","29","35.69","56.00"], [1818,"25/09/2021 08:30","1","21","21","34.67","47.00"], [1819,"25/09/2021 09:00","1","38","38","33.53","44.00"], [1820,"25/09/2021 09:30","1","47","47","32.55","57.00"], [1821,"25/09/2021 10:00","1","58","58","30.81","52.00"], [1822,"25/09/2021 10:30","1","65","65","34.60","54.00"], [1823,"25/09/2021 11:00","1","57","57","33.60","50.00"], [1824,"25/09/2021 11:30","1","54","54","30.63","47.00"], [1825,"25/09/2021 12:00","1","67","67","32.34","60.00"], [1826,"25/09/2021 12:30","1","60","60","30.97","53.00"], [1827,"25/09/2021 13:00","1","53","53","29.25","49.00"], [1828,"25/09/2021 13:30","1","68","68","32.87","49.00"], [1829,"25/09/2021 14:00","1","59","59","30.42","47.00"], [1830,"25/09/2021 14:30","1","68","68","32.69","49.00"], [1831,"25/09/2021 15:00","1","49","49","29.90","47.00"], [1832,"25/09/2021 15:30","1","61","61","32.52","49.00"], [1833,"25/09/2021 16:00","1","64","64","32.62","46.00"], [1834,"25/09/2021 16:30","1","61","61","32.64","52.00"], [1835,"25/09/2021 17:00","1","47","47","31.77","48.00"], [1836,"25/09/2021 17:30","1","50","50","32.10","51.00"], [1837,"25/09/2021 18:00","1","48","48","30.31","53.00"], [1838,"25/09/2021 18:30","1","42","42","34.24","63.00"], [1839,"25/09/2021 19:00","1","43","43","32.81","64.00"], [1840,"25/09/2021 19:30","1","31","31","30.03","42.00"], [1841,"25/09/2021 20:00","1","24","24","30.42","52.00"], [1842,"25/09/2021 20:30","1","28","28","34.32","46.00"], [1843,"25/09/2021 21:00","1","8","8","38.25","54.00"], [1844,"25/09/2021 21:30","1","22","22","39.64","64.00"], [1845,"25/09/2021 22:00","1","11","11","38.64","54.00"], [1846,"25/09/2021 22:30","1","13","13","34.77","59.00"], [1847,"25/09/2021 23:00","1","12","12","41.25","53.00"], [1848,"25/09/2021 23:30","1","7","7","37.14","45.00"], [1849,"26/09/2021 00:00","1","8","8","36.00","50.00"], [1850,"26/09/2021 00:30","1","6","6","34.00","51.00"], [1851,"26/09/2021 01:00","1","4","4","43.50","50.00"], [1852,"26/09/2021 01:30","1","3","3","44.00","51.00"], [1853,"26/09/2021 02:30","1","7","7","40.86","50.00"], [1854,"26/09/2021 03:00","1","3","3","41.67","45.00"], [1855,"26/09/2021 03:30","1","1","1","49.00","49.00"], [1856,"26/09/2021 04:00","1","2","2","40.00","40.00"], [1857,"26/09/2021 04:30","1","1","1","49.00","49.00"], [1858,"26/09/2021 05:00","1","3","3","41.67","46.00"], [1859,"26/09/2021 05:30","1","6","6","45.00","52.00"], [1860,"26/09/2021 06:00","1","4","4","41.25","43.00"], [1861,"26/09/2021 06:30","1","15","15","37.13","62.00"], [1862,"26/09/2021 07:00","1","17","17","38.76","50.00"], [1863,"26/09/2021 07:30","1","10","10","38.30","57.00"], [1864,"26/09/2021 08:00","1","19","19","32.63","42.00"], [1865,"26/09/2021 08:30","1","26","26","36.42","46.00"], [1866,"26/09/2021 09:00","1","27","27","37.74","49.00"], [1867,"26/09/2021 09:30","1","46","46","32.33","51.00"], [1868,"26/09/2021 10:00","1","31","31","31.00","42.00"], [1869,"26/09/2021 10:30","1","37","37","30.57","46.00"], [1870,"26/09/2021 11:00","1","32","32","33.72","45.00"], [1871,"26/09/2021 11:30","1","52","52","32.21","50.00"], [1872,"26/09/2021 12:00","1","53","53","31.75","49.00"], [1873,"26/09/2021 12:30","1","49","49","31.41","44.00"], [1874,"26/09/2021 13:00","1","46","46","29.72","49.00"], [1875,"26/09/2021 13:30","1","44","44","31.11","46.00"], [1876,"26/09/2021 14:00","1","33","33","32.52","49.00"], [1877,"26/09/2021 14:30","1","52","52","33.54","48.00"], [1878,"26/09/2021 15:00","1","43","43","31.42","47.00"], [1879,"26/09/2021 15:30","1","49","49","30.14","44.00"], [1880,"26/09/2021 16:00","1","42","42","32.83","47.00"], [1881,"26/09/2021 16:30","1","42","42","32.71","56.00"], [1882,"26/09/2021 17:00","1","43","43","30.02","49.00"], [1883,"26/09/2021 17:30","1","44","44","31.32","49.00"], [1884,"26/09/2021 18:00","1","42","42","33.69","53.00"], [1885,"26/09/2021 18:30","1","36","36","32.92","42.00"], [1886,"26/09/2021 19:00","1","22","22","31.73","49.00"], [1887,"26/09/2021 19:30","1","26","26","32.92","50.00"], [1888,"26/09/2021 20:00","1","25","25","34.28","67.00"], [1889,"26/09/2021 20:30","1","17","17","32.41","46.00"], [1890,"26/09/2021 21:00","1","9","9","31.56","43.00"], [1891,"26/09/2021 21:30","1","12","12","36.33","48.00"], [1892,"26/09/2021 22:00","1","9","9","40.11","48.00"], [1893,"26/09/2021 22:30","1","6","6","43.17","56.00"], [1894,"26/09/2021 23:00","1","7","7","46.86","63.00"], [1895,"26/09/2021 23:30","1","6","6","33.50","52.00"], [1896,"27/09/2021 00:00","1","3","3","38.00","46.00"], [1897,"27/09/2021 00:30","1","4","4","32.25","43.00"], [1898,"27/09/2021 01:00","1","1","1","26.00","26.00"], [1899,"27/09/2021 01:30","1","1","1","25.00","25.00"], [1900,"27/09/2021 03:30","1","2","2","38.50","56.00"], [1901,"27/09/2021 04:30","1","3","3","41.00","43.00"], [1902,"27/09/2021 05:00","1","8","8","39.88","49.00"], [1903,"27/09/2021 05:30","1","28","28","34.54","51.00"], [1904,"27/09/2021 06:00","1","18","18","35.39","53.00"], [1905,"27/09/2021 06:30","1","36","36","34.58","49.00"], [1906,"27/09/2021 07:00","1","56","56","36.23","57.00"], [1907,"27/09/2021 07:30","1","81","81","31.72","52.00"], [1908,"27/09/2021 08:00","1","72","72","34.00","45.00"], [1909,"27/09/2021 08:30","1","46","46","35.13","52.00"], [1910,"27/09/2021 09:00","1","40","40","34.73","55.00"], [1911,"27/09/2021 09:30","1","58","58","31.14","47.00"], [1912,"27/09/2021 10:00","1","37","37","31.86","43.00"], [1913,"27/09/2021 10:30","1","49","49","32.16","49.00"], [1914,"27/09/2021 11:00","1","53","53","30.47","48.00"], [1915,"27/09/2021 11:30","1","52","52","33.23","46.00"], [1916,"27/09/2021 12:00","1","51","51","32.10","48.00"], [1917,"27/09/2021 12:30","1","63","63","30.97","48.00"], [1918,"27/09/2021 13:00","1","65","65","29.14","51.00"], [1919,"27/09/2021 13:30","1","60","60","32.05","52.00"], [1920,"27/09/2021 14:00","1","58","58","33.95","60.00"], [1921,"27/09/2021 14:30","1","65","65","31.25","50.00"], [1922,"27/09/2021 15:00","1","56","56","33.93","47.00"], [1923,"27/09/2021 15:30","1","74","74","31.07","62.00"], [1924,"27/09/2021 16:00","1","53","53","27.74","43.00"], [1925,"27/09/2021 16:30","1","67","67","29.97","44.00"], [1926,"27/09/2021 17:00","1","83","83","30.66","54.00"], [1927,"27/09/2021 17:30","1","68","68","32.03","44.00"], [1928,"27/09/2021 18:00","1","59","59","30.15","46.00"], [1929,"27/09/2021 18:30","1","58","58","33.21","51.00"], [1930,"27/09/2021 19:00","1","49","49","31.06","49.00"], [1931,"27/09/2021 19:30","1","28","28","31.75","44.00"], [1932,"27/09/2021 20:00","1","24","24","37.88","52.00"], [1933,"27/09/2021 20:30","1","26","26","34.04","53.00"], [1934,"27/09/2021 21:00","1","16","16","37.06","46.00"], [1935,"27/09/2021 21:30","1","19","19","37.21","51.00"], [1936,"27/09/2021 22:00","1","14","14","32.36","52.00"], [1937,"27/09/2021 22:30","1","5","5","35.00","55.00"], [1938,"27/09/2021 23:00","1","3","3","31.00","37.00"], [1939,"27/09/2021 23:30","1","4","4","32.50","46.00"], [1940,"28/09/2021 00:00","1","2","2","49.50","62.00"], [1941,"28/09/2021 00:30","1","4","4","33.75","39.00"], [1942,"28/09/2021 01:00","1","2","2","38.50","45.00"], [1943,"28/09/2021 01:30","1","1","1","26.00","26.00"], [1944,"28/09/2021 02:30","1","1","1","45.00","45.00"], [1945,"28/09/2021 03:00","1","1","1","24.00","24.00"], [1946,"28/09/2021 03:30","1","3","3","44.00","51.00"], [1947,"28/09/2021 04:00","1","1","1","36.00","36.00"], [1948,"28/09/2021 04:30","1","1","1","34.00","34.00"], [1949,"28/09/2021 05:00","1","8","8","33.25","44.00"], [1950,"28/09/2021 05:30","1","29","29","37.55","55.00"], [1951,"28/09/2021 06:00","1","21","21","31.57","45.00"], [1952,"28/09/2021 06:30","1","37","37","35.00","63.00"], [1953,"28/09/2021 07:00","1","54","54","34.43","52.00"], [1954,"28/09/2021 07:30","1","68","68","32.87","57.00"], [1955,"28/09/2021 08:00","1","53","53","35.64","48.00"], [1956,"28/09/2021 08:30","1","56","56","34.41","64.00"], [1957,"28/09/2021 09:00","1","33","33","32.48","46.00"], [1958,"28/09/2021 09:30","1","52","52","35.48","53.00"], [1959,"28/09/2021 10:00","1","48","48","32.79","51.00"], [1960,"28/09/2021 10:30","1","59","59","30.61","50.00"], [1961,"28/09/2021 11:00","1","45","45","33.58","45.00"], [1962,"28/09/2021 11:30","1","45","45","34.24","54.00"], [1963,"28/09/2021 12:00","1","56","56","31.54","51.00"], [1964,"28/09/2021 12:30","1","69","69","32.26","51.00"], [1965,"28/09/2021 13:00","1","66","66","33.56","50.00"], [1966,"28/09/2021 13:30","1","64","64","31.34","45.00"], [1967,"28/09/2021 14:00","1","54","54","32.44","49.00"], [1968,"28/09/2021 14:30","1","53","53","31.28","48.00"], [1969,"28/09/2021 15:00","1","50","50","29.68","46.00"], [1970,"28/09/2021 15:30","1","72","72","32.46","52.00"], [1971,"28/09/2021 16:00","1","66","66","31.14","54.00"], [1972,"28/09/2021 16:30","1","75","75","32.59","49.00"], [1973,"28/09/2021 17:00","1","59","59","31.58","49.00"], [1974,"28/09/2021 17:30","1","65","65","33.74","47.00"], [1975,"28/09/2021 18:00","1","60","60","30.45","57.00"], [1976,"28/09/2021 18:30","1","50","50","28.64","46.00"], [1977,"28/09/2021 19:00","1","50","50","30.38","44.00"], [1978,"28/09/2021 19:30","1","29","29","34.45","48.00"], [1979,"28/09/2021 20:00","1","24","24","35.04","69.00"], [1980,"28/09/2021 20:30","1","22","22","34.59","45.00"], [1981,"28/09/2021 21:00","1","17","17","33.18","47.00"], [1982,"28/09/2021 21:30","1","13","13","34.77","63.00"], [1983,"28/09/2021 22:00","1","9","9","37.33","57.00"], [1984,"28/09/2021 22:30","1","7","7","40.00","48.00"], [1985,"28/09/2021 23:00","1","5","5","49.40","59.00"], [1986,"28/09/2021 23:30","1","3","3","32.00","41.00"], [1987,"29/09/2021 00:00","1","5","5","46.80","54.00"], [1988,"29/09/2021 00:30","1","2","2","32.00","32.00"], [1989,"29/09/2021 01:00","1","4","4","38.00","44.00"], [1990,"29/09/2021 02:00","1","2","2","32.00","33.00"], [1991,"29/09/2021 02:30","1","1","1","50.00","50.00"], [1992,"29/09/2021 03:00","1","1","1","39.00","39.00"], [1993,"29/09/2021 03:30","1","1","1","49.00","49.00"], [1994,"29/09/2021 04:30","1","3","3","40.67","42.00"], [1995,"29/09/2021 05:00","1","9","9","39.00","48.00"], [1996,"29/09/2021 05:30","1","22","22","36.95","49.00"], [1997,"29/09/2021 06:00","1","19","19","35.79","45.00"], [1998,"29/09/2021 06:30","1","30","30","34.63","51.00"], [1999,"29/09/2021 07:00","1","52","52","33.85","47.00"], [2000,"29/09/2021 07:30","1","56","56","32.48","60.00"], [2001,"29/09/2021 08:00","1","62","62","33.37","51.00"], [2002,"29/09/2021 08:30","1","54","54","33.72","48.00"], [2003,"29/09/2021 09:00","1","44","44","33.64","49.00"], [2004,"29/09/2021 09:30","1","59","59","32.36","50.00"], [2005,"29/09/2021 10:00","1","47","47","32.06","52.00"], [2006,"29/09/2021 10:30","1","52","52","28.50","47.00"], [2007,"29/09/2021 11:00","1","49","49","30.90","50.00"], [2008,"29/09/2021 11:30","1","57","57","30.25","43.00"], [2009,"29/09/2021 12:00","1","44","44","30.39","57.00"], [2010,"29/09/2021 12:30","1","46","46","30.76","49.00"], [2011,"29/09/2021 13:00","1","69","69","30.38","48.00"], [2012,"29/09/2021 13:30","1","50","50","32.96","66.00"], [2013,"29/09/2021 14:00","1","50","50","33.92","49.00"], [2014,"29/09/2021 14:30","1","47","47","32.81","47.00"], [2015,"29/09/2021 15:00","1","44","44","30.41","47.00"], [2016,"29/09/2021 15:30","1","63","63","33.38","52.00"], [2017,"29/09/2021 16:00","1","59","59","32.63","55.00"], [2018,"29/09/2021 16:30","1","65","65","29.86","51.00"], [2019,"29/09/2021 17:00","1","73","73","29.55","45.00"], [2020,"29/09/2021 17:30","1","71","71","31.59","50.00"], [2021,"29/09/2021 18:00","1","36","36","29.69","57.00"], [2022,"29/09/2021 18:30","1","54","54","30.39","54.00"], [2023,"29/09/2021 19:00","1","54","54","31.91","48.00"], [2024,"29/09/2021 19:30","1","30","30","32.93","48.00"], [2025,"29/09/2021 20:00","1","28","28","36.64","53.00"], [2026,"29/09/2021 20:30","1","20","20","37.75","72.00"], [2027,"29/09/2021 21:00","1","18","18","36.11","51.00"], [2028,"29/09/2021 21:30","1","13","13","32.62","47.00"], [2029,"29/09/2021 22:00","1","14","14","39.86","61.00"], [2030,"29/09/2021 22:30","1","10","10","42.10","55.00"], [2031,"29/09/2021 23:00","1","4","4","31.25","42.00"], [2032,"29/09/2021 23:30","1","8","8","32.00","57.00"], [2033,"30/09/2021 00:00","1","2","2","47.50","50.00"], [2034,"30/09/2021 00:30","1","4","4","41.75","52.00"], [2035,"30/09/2021 01:00","1","3","3","36.00","39.00"], [2036,"30/09/2021 02:00","1","1","1","23.00","23.00"], [2037,"30/09/2021 03:00","1","2","2","46.50","49.00"], [2038,"30/09/2021 03:30","1","2","2","45.50","48.00"], [2039,"30/09/2021 04:30","1","6","6","35.33","43.00"], [2040,"30/09/2021 05:00","1","8","8","38.75","49.00"], [2041,"30/09/2021 05:30","1","20","20","37.90","48.00"], [2042,"30/09/2021 06:00","1","17","17","36.06","55.00"], [2043,"30/09/2021 06:30","1","32","32","37.00","50.00"], [2044,"30/09/2021 07:00","1","58","58","32.88","53.00"], [2045,"30/09/2021 07:30","1","69","69","33.13","64.00"], [2046,"30/09/2021 08:00","1","53","53","34.15","47.00"], [2047,"30/09/2021 08:30","1","46","46","33.61","49.00"], [2048,"30/09/2021 09:00","1","36","36","32.78","53.00"], [2049,"30/09/2021 09:30","1","57","57","33.19","48.00"], [2050,"30/09/2021 10:00","1","54","54","32.17","51.00"], [2051,"30/09/2021 10:30","1","48","48","31.08","46.00"], [2052,"30/09/2021 11:00","1","52","52","29.75","51.00"], [2053,"30/09/2021 11:30","1","53","53","29.58","56.00"], [2054,"30/09/2021 12:00","1","65","65","30.91","46.00"], [2055,"30/09/2021 12:30","1","70","70","29.47","49.00"], [2056,"30/09/2021 13:00","1","61","61","31.69","49.00"], [2057,"30/09/2021 13:30","1","58","58","30.10","43.00"], [2058,"30/09/2021 14:00","1","60","60","31.40","48.00"], [2059,"30/09/2021 14:30","1","47","47","30.11","43.00"], [2060,"30/09/2021 15:00","1","50","50","30.70","49.00"], [2061,"30/09/2021 15:30","1","93","93","30.84","59.00"], [2062,"30/09/2021 16:00","1","65","65","30.94","55.00"], [2063,"30/09/2021 16:30","1","68","68","31.96","57.00"], [2064,"30/09/2021 17:00","1","69","69","31.00","53.00"], [2065,"30/09/2021 17:30","1","73","73","32.44","47.00"], [2066,"30/09/2021 18:00","1","78","78","31.73","47.00"], [2067,"30/09/2021 18:30","1","70","70","30.86","49.00"], [2068,"30/09/2021 19:00","1","46","46","32.24","49.00"], [2069,"30/09/2021 19:30","1","43","43","33.70","57.00"], [2070,"30/09/2021 20:00","1","42","42","34.98","55.00"], [2071,"30/09/2021 20:30","1","30","30","38.97","75.00"], [2072,"30/09/2021 21:00","1","25","25","34.24","47.00"], [2073,"30/09/2021 21:30","1","16","16","36.94","46.00"], [2074,"30/09/2021 22:00","1","9","9","36.33","52.00"], [2075,"30/09/2021 22:30","1","9","9","35.22","45.00"], [2076,"30/09/2021 23:00","1","8","8","36.50","45.00"], [2077,"30/09/2021 23:30","1","8","8","39.88","54.00"], [2078,"01/10/2021 00:00","1","4","4","45.00","52.00"], [2079,"01/10/2021 00:30","1","3","3","31.33","39.00"], [2080,"01/10/2021 01:00","1","2","2","39.00","41.00"], [2081,"01/10/2021 01:30","1","1","1","34.00","34.00"], [2082,"01/10/2021 02:30","1","1","1","36.00","36.00"], [2083,"01/10/2021 03:00","1","1","1","36.00","36.00"], [2084,"01/10/2021 03:30","1","2","2","44.00","51.00"], [2085,"01/10/2021 04:30","1","1","1","39.00","39.00"], [2086,"01/10/2021 05:00","1","5","5","39.00","51.00"], [2087,"01/10/2021 05:30","1","23","23","36.35","53.00"], [2088,"01/10/2021 06:00","1","21","21","35.95","43.00"], [2089,"01/10/2021 06:30","1","40","40","34.60","53.00"], [2090,"01/10/2021 07:00","1","51","51","32.10","54.00"], [2091,"01/10/2021 07:30","1","65","65","32.40","47.00"], [2092,"01/10/2021 08:00","1","47","47","32.13","55.00"], [2093,"01/10/2021 08:30","1","54","54","34.54","49.00"], [2094,"01/10/2021 09:00","1","50","50","33.04","56.00"], [2095,"01/10/2021 09:30","1","55","55","30.93","53.00"], [2096,"01/10/2021 10:00","1","52","52","34.54","53.00"], [2097,"01/10/2021 10:30","1","52","52","35.27","52.00"], [2098,"01/10/2021 11:00","1","57","57","31.40","52.00"], [2099,"01/10/2021 11:30","1","63","63","35.71","55.00"], [2100,"01/10/2021 12:00","1","75","75","32.12","48.00"], [2101,"01/10/2021 12:30","1","76","76","32.49","51.00"], [2102,"01/10/2021 13:00","1","83","83","30.65","45.00"], [2103,"01/10/2021 13:30","1","65","65","33.40","50.00"], [2104,"01/10/2021 14:00","1","63","63","31.38","45.00"], [2105,"01/10/2021 14:30","1","58","58","29.78","60.00"], [2106,"01/10/2021 15:00","1","65","65","31.25","54.00"], [2107,"01/10/2021 15:30","1","74","74","31.96","53.00"], [2108,"01/10/2021 16:00","1","82","82","29.71","47.00"], [2109,"01/10/2021 16:30","1","71","71","31.44","47.00"], [2110,"01/10/2021 17:00","1","75","75","31.49","48.00"], [2111,"01/10/2021 17:30","1","70","70","31.69","44.00"], [2112,"01/10/2021 18:00","1","61","61","29.05","48.00"], [2113,"01/10/2021 18:30","1","53","53","32.32","48.00"], [2114,"01/10/2021 19:00","1","43","43","30.44","48.00"], [2115,"01/10/2021 19:30","1","32","32","33.44","62.00"], [2116,"01/10/2021 20:00","1","34","34","34.12","46.00"], [2117,"01/10/2021 20:30","1","26","26","35.77","46.00"], [2118,"01/10/2021 21:00","1","20","20","36.85","52.00"], [2119,"01/10/2021 21:30","1","24","24","36.04","48.00"], [2120,"01/10/2021 22:00","1","15","15","35.40","46.00"], [2121,"01/10/2021 22:30","1","10","10","34.50","43.00"], [2122,"01/10/2021 23:00","1","9","9","35.89","45.00"], [2123,"01/10/2021 23:30","1","12","12","36.83","57.00"], [2124,"02/10/2021 00:00","1","7","7","39.71","47.00"], [2125,"02/10/2021 00:30","1","7","7","32.43","48.00"], [2126,"02/10/2021 01:00","1","6","6","40.67","52.00"], [2127,"02/10/2021 01:30","1","5","5","35.80","47.00"], [2128,"02/10/2021 02:00","1","5","5","46.80","64.00"], [2129,"02/10/2021 02:30","1","4","4","33.25","49.00"], [2130,"02/10/2021 03:00","1","2","2","28.00","35.00"], [2131,"02/10/2021 03:30","1","4","4","40.00","50.00"], [2132,"02/10/2021 04:00","1","2","2","39.50","40.00"], [2133,"02/10/2021 04:30","1","2","2","44.00","49.00"], [2134,"02/10/2021 05:00","1","2","2","38.00","42.00"], [2135,"02/10/2021 05:30","1","9","9","37.44","52.00"], [2136,"02/10/2021 06:00","1","11","11","37.82","54.00"], [2137,"02/10/2021 06:30","1","10","10","37.20","49.00"], [2138,"02/10/2021 07:00","1","17","17","36.41","50.00"], [2139,"02/10/2021 07:30","1","32","32","36.53","58.00"], [2140,"02/10/2021 08:00","1","33","33","34.91","49.00"], [2141,"02/10/2021 08:30","1","34","34","34.15","49.00"], [2142,"02/10/2021 09:00","1","41","41","32.24","49.00"], [2143,"02/10/2021 09:30","1","50","50","36.00","62.00"], [2144,"02/10/2021 10:00","1","62","62","31.90","45.00"], [2145,"02/10/2021 10:30","1","55","55","33.33","47.00"], [2146,"02/10/2021 11:00","1","58","58","29.12","43.00"], [2147,"02/10/2021 11:30","1","73","73","28.68","46.00"], [2148,"02/10/2021 12:00","1","62","62","30.44","45.00"], [2149,"02/10/2021 12:30","1","60","60","30.15","65.00"], [2150,"02/10/2021 13:00","1","59","59","31.93","46.00"], [2151,"02/10/2021 13:30","1","51","51","29.57","50.00"], [2152,"02/10/2021 14:00","1","49","49","32.94","57.00"], [2153,"02/10/2021 14:30","1","74","74","30.84","45.00"], [2154,"02/10/2021 15:00","1","66","66","32.77","67.00"], [2155,"02/10/2021 15:30","1","64","64","31.27","45.00"], [2156,"02/10/2021 16:00","1","53","53","31.74","49.00"], [2157,"02/10/2021 16:30","1","52","52","30.77","45.00"], [2158,"02/10/2021 17:00","1","54","54","31.43","48.00"], [2159,"02/10/2021 17:30","1","60","60","30.45","51.00"], [2160,"02/10/2021 18:00","1","51","51","29.59","55.00"], [2161,"02/10/2021 18:30","1","35","35","32.51","45.00"], [2162,"02/10/2021 19:00","1","36","36","31.25","51.00"], [2163,"02/10/2021 19:30","1","31","31","31.29","44.00"], [2164,"02/10/2021 20:00","1","30","30","35.07","55.00"], [2165,"02/10/2021 20:30","1","17","17","39.29","79.00"], [2166,"02/10/2021 21:00","1","21","21","35.43","57.00"], [2167,"02/10/2021 21:30","1","16","16","39.06","65.00"], [2168,"02/10/2021 22:00","1","11","11","37.73","52.00"], [2169,"02/10/2021 22:30","1","17","17","39.94","54.00"], [2170,"02/10/2021 23:00","1","10","10","34.30","50.00"], [2171,"02/10/2021 23:30","1","7","7","34.86","43.00"], [2172,"03/10/2021 00:00","1","7","7","41.86","49.00"], [2173,"03/10/2021 00:30","1","9","9","36.56","48.00"], [2174,"03/10/2021 01:00","1","9","9","39.56","44.00"], [2175,"03/10/2021 01:30","1","5","5","38.00","51.00"], [2176,"03/10/2021 02:00","1","5","5","36.80","46.00"], [2177,"03/10/2021 02:30","1","5","5","38.60","64.00"], [2178,"03/10/2021 03:00","1","6","6","45.33","48.00"], [2179,"03/10/2021 04:00","1","3","3","40.67","44.00"], [2180,"03/10/2021 04:30","1","3","3","38.00","49.00"], [2181,"03/10/2021 05:00","1","7","7","39.71","51.00"], [2182,"03/10/2021 05:30","1","4","4","34.75","58.00"], [2183,"03/10/2021 06:00","1","13","13","44.85","74.00"], [2184,"03/10/2021 06:30","1","5","5","36.00","48.00"], [2185,"03/10/2021 07:00","1","8","8","32.88","47.00"], [2186,"03/10/2021 07:30","1","19","19","34.16","45.00"], [2187,"03/10/2021 08:00","1","15","15","37.80","46.00"], [2188,"03/10/2021 08:30","1","28","28","34.96","44.00"], [2189,"03/10/2021 09:00","1","18","18","38.00","46.00"], [2190,"03/10/2021 09:30","1","36","36","31.94","49.00"], [2191,"03/10/2021 10:00","1","28","28","30.39","55.00"], [2192,"03/10/2021 10:30","1","37","37","31.54","54.00"], [2193,"03/10/2021 11:00","1","46","46","28.48","44.00"], [2194,"03/10/2021 11:30","1","41","41","33.29","54.00"], [2195,"03/10/2021 12:00","1","42","42","30.31","49.00"], [2196,"03/10/2021 12:30","1","54","54","31.24","54.00"], [2197,"03/10/2021 13:00","1","32","32","33.56","52.00"], [2198,"03/10/2021 13:30","1","53","53","32.68","54.00"], [2199,"03/10/2021 14:00","1","50","50","34.12","47.00"], [2200,"03/10/2021 14:30","1","50","50","31.84","45.00"], [2201,"03/10/2021 15:00","1","34","34","34.00","51.00"], [2202,"03/10/2021 15:30","1","48","48","32.62","49.00"], [2203,"03/10/2021 16:00","1","60","60","31.48","53.00"], [2204,"03/10/2021 16:30","1","40","40","34.98","52.00"], [2205,"03/10/2021 17:00","1","28","28","33.25","49.00"], [2206,"03/10/2021 17:30","1","46","46","32.24","49.00"], [2207,"03/10/2021 18:00","1","49","49","34.53","63.00"], [2208,"03/10/2021 18:30","1","38","38","34.47","47.00"], [2209,"03/10/2021 19:00","1","26","26","34.54","48.00"], [2210,"03/10/2021 19:30","1","34","34","38.97","57.00"], [2211,"03/10/2021 20:00","1","24","24","34.50","47.00"], [2212,"03/10/2021 20:30","1","23","23","37.00","52.00"], [2213,"03/10/2021 21:00","1","19","19","37.95","64.00"], [2214,"03/10/2021 21:30","1","16","16","38.19","47.00"], [2215,"03/10/2021 22:00","1","6","6","37.67","47.00"], [2216,"03/10/2021 22:30","1","8","8","33.12","48.00"], [2217,"03/10/2021 23:00","1","1","1","40.00","40.00"], [2218,"03/10/2021 23:30","1","4","4","29.75","39.00"], [2219,"04/10/2021 00:00","1","2","2","35.50","43.00"], [2220,"04/10/2021 01:00","1","1","1","22.00","22.00"], [2221,"04/10/2021 01:30","1","1","1","39.00","39.00"], [2222,"04/10/2021 02:30","1","1","1","39.00","39.00"], [2223,"04/10/2021 03:00","1","1","1","39.00","39.00"], [2224,"04/10/2021 03:30","1","1","1","43.00","43.00"], [2225,"04/10/2021 04:00","1","1","1","55.00","55.00"], [2226,"04/10/2021 04:30","1","5","5","41.00","52.00"], [2227,"04/10/2021 05:00","1","8","8","34.12","47.00"], [2228,"04/10/2021 05:30","1","23","23","38.26","50.00"], [2229,"04/10/2021 06:00","1","25","25","40.00","51.00"], [2230,"04/10/2021 06:30","1","30","30","37.30","54.00"], [2231,"04/10/2021 07:00","1","40","40","34.67","46.00"], [2232,"04/10/2021 07:30","1","55","55","33.15","61.00"], [2233,"04/10/2021 08:00","1","72","72","34.88","52.00"], [2234,"04/10/2021 08:30","1","59","59","34.68","57.00"], [2235,"04/10/2021 09:00","1","51","51","34.45","47.00"], [2236,"04/10/2021 09:30","1","35","35","33.43","60.00"], [2237,"04/10/2021 10:00","1","50","50","32.58","49.00"], [2238,"04/10/2021 10:30","1","49","49","30.76","50.00"], [2239,"04/10/2021 11:00","1","45","45","32.02","44.00"], [2240,"04/10/2021 11:30","1","50","50","30.94","45.00"], [2241,"04/10/2021 12:00","1","51","51","33.76","54.00"], [2242,"04/10/2021 12:30","1","48","48","30.35","45.00"], [2243,"04/10/2021 13:00","1","56","56","30.07","54.00"], [2244,"04/10/2021 13:30","1","51","51","35.24","55.00"], [2245,"04/10/2021 14:00","1","47","47","30.00","49.00"], [2246,"04/10/2021 14:30","1","69","69","33.55","78.00"], [2247,"04/10/2021 15:00","1","45","45","32.27","51.00"], [2248,"04/10/2021 15:30","1","79","79","32.86","51.00"], [2249,"04/10/2021 16:00","1","59","59","32.20","53.00"], [2250,"04/10/2021 16:30","1","69","69","33.52","55.00"], [2251,"04/10/2021 17:00","1","93","93","32.22","45.00"], [2252,"04/10/2021 17:30","1","83","83","32.57","53.00"], [2253,"04/10/2021 18:00","1","70","70","30.64","44.00"], [2254,"04/10/2021 18:30","1","45","45","33.89","47.00"], [2255,"04/10/2021 19:00","1","37","37","34.43","53.00"], [2256,"04/10/2021 19:30","1","39","39","32.95","48.00"], [2257,"04/10/2021 20:00","1","30","30","35.33","46.00"], [2258,"04/10/2021 20:30","1","27","27","35.48","63.00"], [2259,"04/10/2021 21:00","1","26","26","35.92","49.00"], [2260,"04/10/2021 21:30","1","14","14","36.43","55.00"], [2261,"04/10/2021 22:00","1","15","15","35.13","53.00"], [2262,"04/10/2021 22:30","1","8","8","48.00","70.00"], [2263,"04/10/2021 23:00","1","2","2","33.00","33.00"], [2264,"04/10/2021 23:30","1","6","6","32.50","43.00"], [2265,"05/10/2021 00:00","1","4","4","34.25","46.00"], [2266,"05/10/2021 00:30","1","1","1","31.00","31.00"], [2267,"05/10/2021 01:00","1","1","1","28.00","28.00"], [2268,"05/10/2021 01:30","1","1","1","21.00","21.00"], [2269,"05/10/2021 03:00","1","1","1","35.00","35.00"], [2270,"05/10/2021 03:30","1","4","4","49.75","62.00"], [2271,"05/10/2021 04:00","1","1","1","37.00","37.00"], [2272,"05/10/2021 04:30","1","7","7","40.43","46.00"], [2273,"05/10/2021 05:00","1","5","5","36.40","51.00"], [2274,"05/10/2021 05:30","1","20","20","39.75","52.00"], [2275,"05/10/2021 06:00","1","23","23","38.00","50.00"], [2276,"05/10/2021 06:30","1","38","38","37.11","50.00"], [2277,"05/10/2021 07:00","1","54","54","35.24","50.00"], [2278,"05/10/2021 07:30","1","71","71","31.69","56.00"], [2279,"05/10/2021 08:00","1","62","62","34.65","52.00"], [2280,"05/10/2021 08:30","1","66","66","33.02","50.00"], [2281,"05/10/2021 09:00","1","46","46","33.00","52.00"], [2282,"05/10/2021 09:30","1","43","43","33.81","51.00"], [2283,"05/10/2021 10:00","1","27","27","32.56","41.00"], [2284,"05/10/2021 10:30","1","54","54","32.63","46.00"], [2285,"05/10/2021 11:00","1","45","45","29.31","42.00"], [2286,"05/10/2021 11:30","1","53","53","33.21","50.00"], [2287,"05/10/2021 12:00","1","57","57","33.56","46.00"], [2288,"05/10/2021 12:30","1","55","55","32.22","50.00"], [2289,"05/10/2021 13:00","1","53","53","33.53","46.00"], [2290,"05/10/2021 13:30","1","44","44","32.66","50.00"], [2291,"05/10/2021 14:00","1","49","49","32.18","45.00"], [2292,"05/10/2021 14:30","1","45","45","31.09","51.00"], [2293,"05/10/2021 15:00","1","40","40","31.75","45.00"], [2294,"05/10/2021 15:30","1","51","51","30.39","48.00"], [2295,"05/10/2021 16:00","1","59","59","31.61","51.00"], [2296,"05/10/2021 16:30","1","83","83","30.07","44.00"], [2297,"05/10/2021 17:00","1","66","66","30.14","45.00"], [2298,"05/10/2021 17:30","1","68","68","31.29","47.00"], [2299,"05/10/2021 18:00","1","66","66","33.08","50.00"], [2300,"05/10/2021 18:30","1","50","50","35.46","55.00"], [2301,"05/10/2021 19:00","1","43","43","31.63","47.00"], [2302,"05/10/2021 19:30","1","36","36","32.06","46.00"], [2303,"05/10/2021 20:00","1","29","29","34.86","47.00"], [2304,"05/10/2021 20:30","1","17","17","38.76","105.00"], [2305,"05/10/2021 21:00","1","20","20","37.20","48.00"], [2306,"05/10/2021 21:30","1","17","17","35.35","44.00"], [2307,"05/10/2021 22:00","1","6","6","39.67","53.00"], [2308,"05/10/2021 22:30","1","8","8","33.00","58.00"], [2309,"05/10/2021 23:00","1","7","7","38.57","62.00"], [2310,"05/10/2021 23:30","1","5","5","28.80","41.00"], [2311,"06/10/2021 00:00","1","2","2","53.00","56.00"], [2312,"06/10/2021 00:30","1","4","4","37.00","40.00"], [2313,"06/10/2021 01:00","1","1","1","36.00","36.00"], [2314,"06/10/2021 01:30","1","2","2","29.50","38.00"], [2315,"06/10/2021 02:00","1","2","2","39.00","40.00"], [2316,"06/10/2021 03:00","1","1","1","37.00","37.00"], [2317,"06/10/2021 03:30","1","1","1","55.00","55.00"], [2318,"06/10/2021 04:00","1","1","1","40.00","40.00"], [2319,"06/10/2021 04:30","1","6","6","38.00","46.00"], [2320,"06/10/2021 05:00","1","8","8","35.25","49.00"], [2321,"06/10/2021 05:30","1","26","26","37.96","54.00"], [2322,"06/10/2021 06:00","1","15","15","33.00","45.00"], [2323,"06/10/2021 06:30","1","38","38","36.39","58.00"], [2324,"06/10/2021 07:00","1","56","56","33.88","56.00"], [2325,"06/10/2021 07:30","1","67","67","31.73","49.00"], [2326,"06/10/2021 08:00","1","64","64","32.94","52.00"], [2327,"06/10/2021 08:30","1","71","71","34.14","51.00"], [2328,"06/10/2021 09:00","1","38","38","32.47","46.00"], [2329,"06/10/2021 09:30","1","43","43","35.19","51.00"], [2330,"06/10/2021 10:00","1","43","43","33.37","50.00"], [2331,"06/10/2021 10:30","1","52","52","31.37","51.00"], [2332,"06/10/2021 11:00","1","49","49","31.55","47.00"], [2333,"06/10/2021 11:30","1","55","55","32.67","61.00"], [2334,"06/10/2021 12:00","1","40","40","32.20","71.00"], [2335,"06/10/2021 12:30","1","49","49","32.10","47.00"], [2336,"06/10/2021 13:00","1","56","56","34.05","49.00"], [2337,"06/10/2021 13:30","1","57","57","33.25","54.00"], [2338,"06/10/2021 14:00","1","63","63","32.10","48.00"], [2339,"06/10/2021 14:30","1","47","47","33.04","63.00"], [2340,"06/10/2021 15:00","1","61","61","32.90","47.00"], [2341,"06/10/2021 15:30","1","64","64","29.30","43.00"], [2342,"06/10/2021 16:00","1","56","56","30.41","48.00"], [2343,"06/10/2021 16:30","1","75","75","31.16","44.00"], [2344,"06/10/2021 17:00","1","75","75","32.80","51.00"], [2345,"06/10/2021 17:30","1","78","78","30.62","49.00"], [2346,"06/10/2021 18:00","1","55","55","32.56","55.00"], [2347,"06/10/2021 18:30","1","60","60","31.90","50.00"], [2348,"06/10/2021 19:00","1","40","40","34.27","52.00"], [2349,"06/10/2021 19:30","1","35","35","35.43","48.00"], [2350,"06/10/2021 20:00","1","33","33","36.24","61.00"], [2351,"06/10/2021 20:30","1","27","27","34.59","46.00"], [2352,"06/10/2021 21:00","1","26","26","32.81","46.00"], [2353,"06/10/2021 21:30","1","22","22","34.86","50.00"], [2354,"06/10/2021 22:00","1","14","14","38.79","48.00"], [2355,"06/10/2021 22:30","1","11","11","36.27","53.00"], [2356,"06/10/2021 23:00","1","8","8","29.00","51.00"], [2357,"06/10/2021 23:30","1","5","5","34.00","57.00"], [2358,"07/10/2021 00:30","1","2","2","32.00","33.00"], [2359,"07/10/2021 01:00","1","2","2","41.00","45.00"], [2360,"07/10/2021 01:30","1","1","1","42.00","42.00"], [2361,"07/10/2021 02:30","1","1","1","48.00","48.00"], [2362,"07/10/2021 03:00","1","1","1","25.00","25.00"], [2363,"07/10/2021 03:30","1","2","2","46.50","53.00"], [2364,"07/10/2021 04:00","1","3","3","42.67","46.00"], [2365,"07/10/2021 04:30","1","5","5","34.20","40.00"], [2366,"07/10/2021 05:00","1","5","5","39.80","58.00"], [2367,"07/10/2021 05:30","1","29","29","36.59","59.00"], [2368,"07/10/2021 06:00","1","21","21","36.43","45.00"], [2369,"07/10/2021 06:30","1","47","47","38.60","70.00"], [2370,"07/10/2021 07:00","1","46","46","33.00","69.00"], [2371,"07/10/2021 07:30","1","73","73","31.79","60.00"], [2372,"07/10/2021 08:00","1","78","78","33.46","52.00"], [2373,"07/10/2021 08:30","1","58","58","34.52","51.00"], [2374,"07/10/2021 09:00","1","41","41","34.90","54.00"], [2375,"07/10/2021 09:30","1","59","59","33.95","47.00"], [2376,"07/10/2021 10:00","1","51","51","35.08","66.00"], [2377,"07/10/2021 10:30","1","49","49","28.71","44.00"], [2378,"07/10/2021 11:00","1","47","47","32.36","47.00"], [2379,"07/10/2021 11:30","1","53","53","33.13","50.00"], [2380,"07/10/2021 12:00","1","59","59","32.53","49.00"], [2381,"07/10/2021 12:30","1","56","56","32.38","50.00"], [2382,"07/10/2021 13:00","1","57","57","33.88","50.00"], [2383,"07/10/2021 13:30","1","49","49","31.98","51.00"], [2384,"07/10/2021 14:00","1","46","46","33.87","48.00"], [2385,"07/10/2021 14:30","1","61","61","33.54","53.00"], [2386,"07/10/2021 15:00","1","41","41","30.39","48.00"], [2387,"07/10/2021 15:30","1","69","69","32.25","49.00"], [2388,"07/10/2021 16:00","1","72","72","31.75","49.00"], [2389,"07/10/2021 16:30","1","92","92","31.04","47.00"], [2390,"07/10/2021 17:00","1","79","79","32.03","67.00"], [2391,"07/10/2021 17:30","1","74","74","32.53","47.00"], [2392,"07/10/2021 18:00","1","59","59","32.24","53.00"], [2393,"07/10/2021 18:30","1","53","53","32.45","58.00"], [2394,"07/10/2021 19:00","1","35","35","32.60","56.00"], [2395,"07/10/2021 19:30","1","40","40","32.45","43.00"], [2396,"07/10/2021 20:00","1","31","31","37.10","60.00"], [2397,"07/10/2021 20:30","1","20","20","36.80","57.00"], [2398,"07/10/2021 21:00","1","19","19","38.74","50.00"], [2399,"07/10/2021 21:30","1","29","29","34.31","46.00"], [2400,"07/10/2021 22:00","1","14","14","39.29","51.00"], [2401,"07/10/2021 22:30","1","10","10","38.40","46.00"], [2402,"07/10/2021 23:00","1","5","5","43.80","66.00"], [2403,"07/10/2021 23:30","1","15","15","32.60","47.00"], [2404,"08/10/2021 00:00","1","5","5","38.00","44.00"], [2405,"08/10/2021 00:30","1","6","6","35.33","49.00"], [2406,"08/10/2021 01:00","1","2","2","35.50","36.00"], [2407,"08/10/2021 01:30","1","2","2","37.50","39.00"], [2408,"08/10/2021 02:00","1","1","1","40.00","40.00"], [2409,"08/10/2021 02:30","1","1","1","20.00","20.00"], [2410,"08/10/2021 03:00","1","2","2","37.50","39.00"], [2411,"08/10/2021 03:30","1","2","2","41.50","47.00"], [2412,"08/10/2021 04:00","1","3","3","40.67","45.00"], [2413,"08/10/2021 04:30","1","3","3","42.00","44.00"], [2414,"08/10/2021 05:00","1","8","8","40.62","48.00"], [2415,"08/10/2021 05:30","1","25","25","39.16","52.00"], [2416,"08/10/2021 06:00","1","25","25","37.28","53.00"], [2417,"08/10/2021 06:30","1","27","27","38.26","51.00"], [2418,"08/10/2021 07:00","1","45","45","34.27","48.00"], [2419,"08/10/2021 07:30","1","69","69","33.43","48.00"], [2420,"08/10/2021 08:00","1","54","54","35.22","52.00"], [2421,"08/10/2021 08:30","1","62","62","31.76","50.00"], [2422,"08/10/2021 09:00","1","43","43","33.49","46.00"], [2423,"08/10/2021 09:30","1","64","64","31.92","49.00"], [2424,"08/10/2021 10:00","1","45","45","32.49","44.00"], [2425,"08/10/2021 10:30","1","52","52","32.10","48.00"], [2426,"08/10/2021 11:00","1","55","55","31.55","45.00"], [2427,"08/10/2021 11:30","1","51","51","30.33","52.00"], [2428,"08/10/2021 12:00","1","46","46","33.35","54.00"], [2429,"08/10/2021 12:30","1","62","62","31.52","51.00"], [2430,"08/10/2021 13:00","1","77","77","32.30","52.00"], [2431,"08/10/2021 13:30","1","82","82","31.95","46.00"], [2432,"08/10/2021 14:00","1","54","54","30.56","45.00"], [2433,"08/10/2021 14:30","1","67","67","30.42","52.00"], [2434,"08/10/2021 15:00","1","70","70","32.26","54.00"], [2435,"08/10/2021 15:30","1","101","101","31.91","53.00"], [2436,"08/10/2021 16:00","1","60","60","32.03","49.00"], [2437,"08/10/2021 16:30","1","73","73","31.37","63.00"], [2438,"08/10/2021 17:00","1","77","77","30.48","57.00"], [2439,"08/10/2021 17:30","1","63","63","31.57","50.00"], [2440,"08/10/2021 18:00","1","65","65","32.63","56.00"], [2441,"08/10/2021 18:30","1","53","53","34.34","53.00"], [2442,"08/10/2021 19:00","1","38","38","36.24","64.00"], [2443,"08/10/2021 19:30","1","34","34","36.12","68.00"], [2444,"08/10/2021 20:00","1","35","35","32.46","48.00"], [2445,"08/10/2021 20:30","1","30","30","36.40","65.00"], [2446,"08/10/2021 21:00","1","16","16","34.50","46.00"], [2447,"08/10/2021 21:30","1","17","17","32.59","52.00"], [2448,"08/10/2021 22:00","1","15","15","38.73","47.00"], [2449,"08/10/2021 22:30","1","9","9","36.00","54.00"], [2450,"08/10/2021 23:00","1","14","14","38.29","54.00"], [2451,"08/10/2021 23:30","1","13","13","31.62","45.00"], [2452,"09/10/2021 00:00","1","8","8","36.25","48.00"], [2453,"09/10/2021 00:30","1","10","10","35.50","47.00"], [2454,"09/10/2021 01:00","1","3","3","44.00","47.00"], [2455,"09/10/2021 01:30","1","6","6","33.67","43.00"], [2456,"09/10/2021 02:00","1","9","9","40.11","55.00"], [2457,"09/10/2021 02:30","1","2","2","30.00","37.00"], [2458,"09/10/2021 03:00","1","2","2","32.50","41.00"], [2459,"09/10/2021 03:30","1","4","4","35.75","47.00"], [2460,"09/10/2021 04:00","1","3","3","37.33","52.00"], [2461,"09/10/2021 04:30","1","2","2","41.00","42.00"], [2462,"09/10/2021 05:00","1","5","5","38.40","60.00"], [2463,"09/10/2021 05:30","1","10","10","43.00","52.00"], [2464,"09/10/2021 06:00","1","11","11","39.27","46.00"], [2465,"09/10/2021 06:30","1","11","11","35.73","48.00"], [2466,"09/10/2021 07:00","1","13","13","33.69","43.00"], [2467,"09/10/2021 07:30","1","27","27","37.59","47.00"], [2468,"09/10/2021 08:00","1","31","31","34.55","52.00"], [2469,"09/10/2021 08:30","1","28","28","31.96","50.00"], [2470,"09/10/2021 09:00","1","37","37","31.78","45.00"], [2471,"09/10/2021 09:30","1","44","44","31.36","45.00"], [2472,"09/10/2021 10:00","1","57","57","32.28","49.00"], [2473,"09/10/2021 10:30","1","52","52","31.69","50.00"], [2474,"09/10/2021 11:00","1","68","68","31.12","46.00"], [2475,"09/10/2021 11:30","1","51","51","30.08","48.00"], [2476,"09/10/2021 12:00","1","48","48","32.00","48.00"], [2477,"09/10/2021 12:30","1","51","51","30.43","44.00"], [2478,"09/10/2021 13:00","1","57","57","33.00","51.00"], [2479,"09/10/2021 13:30","1","59","59","31.75","54.00"], [2480,"09/10/2021 14:00","1","54","54","29.76","48.00"], [2481,"09/10/2021 14:30","1","46","46","30.57","44.00"], [2482,"09/10/2021 15:00","1","75","75","29.21","46.00"], [2483,"09/10/2021 15:30","1","75","75","29.73","48.00"], [2484,"09/10/2021 16:00","1","55","55","31.25","46.00"], [2485,"09/10/2021 16:30","1","56","56","32.68","67.00"], [2486,"09/10/2021 17:00","1","58","58","30.81","54.00"], [2487,"09/10/2021 17:30","1","50","50","31.40","54.00"], [2488,"09/10/2021 18:00","1","52","52","29.52","45.00"], [2489,"09/10/2021 18:30","1","44","44","33.66","56.00"], [2490,"09/10/2021 19:00","1","46","46","31.17","52.00"], [2491,"09/10/2021 19:30","1","33","33","31.67","51.00"], [2492,"09/10/2021 20:00","1","13","13","39.08","49.00"], [2493,"09/10/2021 20:30","1","28","28","31.86","67.00"], [2494,"09/10/2021 21:00","1","18","18","35.33","53.00"], [2495,"09/10/2021 21:30","1","17","17","35.00","50.00"], [2496,"09/10/2021 22:00","1","9","9","36.00","46.00"], [2497,"09/10/2021 22:30","1","10","10","38.20","59.00"], [2498,"09/10/2021 23:00","1","15","15","36.27","49.00"], [2499,"09/10/2021 23:30","1","15","15","33.67","48.00"], [2500,"10/10/2021 00:00","1","4","4","31.75","46.00"], [2501,"10/10/2021 00:30","1","4","4","39.75","42.00"], [2502,"10/10/2021 01:00","1","7","7","39.57","44.00"], [2503,"10/10/2021 01:30","1","1","1","57.00","57.00"], [2504,"10/10/2021 02:00","1","5","5","34.80","44.00"], [2505,"10/10/2021 02:30","1","4","4","43.75","58.00"], [2506,"10/10/2021 03:00","1","3","3","41.33","55.00"], [2507,"10/10/2021 03:30","1","3","3","34.67","47.00"], [2508,"10/10/2021 04:00","1","7","7","50.86","74.00"], [2509,"10/10/2021 04:30","1","3","3","43.33","60.00"], [2510,"10/10/2021 05:00","1","4","4","52.75","64.00"], [2511,"10/10/2021 05:30","1","8","8","38.75","65.00"], [2512,"10/10/2021 06:00","1","10","10","38.60","51.00"], [2513,"10/10/2021 06:30","1","4","4","39.00","52.00"], [2514,"10/10/2021 07:00","1","8","8","34.62","46.00"], [2515,"10/10/2021 07:30","1","8","8","43.38","55.00"], [2516,"10/10/2021 08:00","1","13","13","34.08","46.00"], [2517,"10/10/2021 08:30","1","25","25","31.88","46.00"], [2518,"10/10/2021 09:00","1","24","24","35.88","50.00"], [2519,"10/10/2021 09:30","1","35","35","33.80","56.00"], [2520,"10/10/2021 10:00","1","23","23","33.78","52.00"], [2521,"10/10/2021 10:30","1","25","25","33.40","54.00"], [2522,"10/10/2021 11:00","1","44","44","34.11","51.00"], [2523,"10/10/2021 11:30","1","46","46","28.83","44.00"], [2524,"10/10/2021 12:00","1","52","52","35.15","57.00"], [2525,"10/10/2021 12:30","1","41","41","35.00","57.00"], [2526,"10/10/2021 13:00","1","25","25","31.00","45.00"], [2527,"10/10/2021 13:30","1","37","37","33.32","49.00"], [2528,"10/10/2021 14:00","1","38","38","32.71","47.00"], [2529,"10/10/2021 14:30","1","57","57","33.82","51.00"], [2530,"10/10/2021 15:00","1","42","42","31.43","46.00"], [2531,"10/10/2021 15:30","1","45","45","31.09","46.00"], [2532,"10/10/2021 16:00","1","52","52","32.92","53.00"], [2533,"10/10/2021 16:30","1","45","45","31.91","47.00"], [2534,"10/10/2021 17:00","1","60","60","32.12","49.00"], [2535,"10/10/2021 17:30","1","57","57","33.75","52.00"], [2536,"10/10/2021 18:00","1","44","44","35.52","51.00"], [2537,"10/10/2021 18:30","1","38","38","33.45","48.00"], [2538,"10/10/2021 19:00","1","27","27","36.85","47.00"], [2539,"10/10/2021 19:30","1","22","22","37.00","47.00"], [2540,"10/10/2021 20:00","1","24","24","36.96","46.00"], [2541,"10/10/2021 20:30","1","20","20","35.25","49.00"], [2542,"10/10/2021 21:00","1","15","15","42.27","65.00"], [2543,"10/10/2021 21:30","1","12","12","31.75","42.00"], [2544,"10/10/2021 22:00","1","6","6","43.83","58.00"], [2545,"10/10/2021 22:30","1","8","8","29.88","40.00"], [2546,"10/10/2021 23:00","1","5","5","36.20","53.00"], [2547,"10/10/2021 23:30","1","9","9","35.56","53.00"], [2548,"11/10/2021 00:00","1","6","6","34.50","54.00"], [2549,"11/10/2021 00:30","1","3","3","40.00","56.00"], [2550,"11/10/2021 03:00","1","1","1","46.00","46.00"], [2551,"11/10/2021 03:30","1","3","3","41.67","52.00"], [2552,"11/10/2021 04:00","1","2","2","38.00","39.00"], [2553,"11/10/2021 04:30","1","2","2","32.50","40.00"], [2554,"11/10/2021 05:00","1","6","6","34.83","50.00"], [2555,"11/10/2021 05:30","1","26","26","38.88","55.00"], [2556,"11/10/2021 06:00","1","25","25","37.68","54.00"], [2557,"11/10/2021 06:30","1","39","39","35.90","46.00"], [2558,"11/10/2021 07:00","1","48","48","35.00","58.00"], [2559,"11/10/2021 07:30","1","78","78","32.13","50.00"], [2560,"11/10/2021 08:00","1","62","62","32.40","48.00"], [2561,"11/10/2021 08:30","1","63","63","33.68","48.00"], [2562,"17/08/2021 10:00","2","47","47","34.51","51.00"], [2563,"17/08/2021 10:30","2","48","48","35.52","61.00"], [2564,"17/08/2021 11:00","2","22","22","33.86","44.00"], [2565,"17/08/2021 11:30","2","45","45","33.22","53.00"], [2566,"17/08/2021 12:00","2","50","50","33.14","54.00"], [2567,"17/08/2021 12:30","2","46","46","34.52","68.00"], [2568,"17/08/2021 13:00","2","48","48","30.71","45.00"], [2569,"17/08/2021 13:30","2","49","49","33.39","48.00"], [2570,"17/08/2021 14:00","2","53","53","31.13","55.00"], [2571,"17/08/2021 14:30","2","74","74","30.39","50.00"], [2572,"17/08/2021 15:00","2","61","61","30.56","66.00"], [2573,"17/08/2021 15:30","2","70","70","33.94","54.00"], [2574,"17/08/2021 16:00","2","55","55","31.31","49.00"], [2575,"17/08/2021 16:30","2","66","66","32.14","53.00"], [2576,"17/08/2021 17:00","2","74","74","35.45","54.00"], [2577,"17/08/2021 17:30","2","58","58","31.71","50.00"], [2578,"17/08/2021 18:00","2","55","55","35.71","91.00"], [2579,"17/08/2021 18:30","2","44","44","31.75","45.00"], [2580,"17/08/2021 19:00","2","58","58","34.67","50.00"], [2581,"17/08/2021 19:30","2","54","54","34.76","49.00"], [2582,"17/08/2021 20:00","2","36","36","34.36","53.00"], [2583,"17/08/2021 20:30","2","38","38","35.16","49.00"], [2584,"17/08/2021 21:00","2","27","27","37.74","81.00"], [2585,"17/08/2021 21:30","2","25","25","37.04","50.00"], [2586,"17/08/2021 22:00","2","16","16","36.38","42.00"], [2587,"17/08/2021 22:30","2","6","6","36.50","49.00"], [2588,"17/08/2021 23:00","2","6","6","37.00","51.00"], [2589,"17/08/2021 23:30","2","4","4","42.75","57.00"], [2590,"18/08/2021 00:00","2","2","2","35.00","45.00"], [2591,"18/08/2021 00:30","2","3","3","36.67","55.00"], [2592,"18/08/2021 01:00","2","2","2","33.00","36.00"], [2593,"18/08/2021 01:30","2","2","2","26.00","31.00"], [2594,"18/08/2021 02:00","2","3","3","36.67","52.00"], [2595,"18/08/2021 03:30","2","1","1","31.00","31.00"], [2596,"18/08/2021 04:00","2","2","2","39.00","41.00"], [2597,"18/08/2021 05:00","2","5","5","47.00","63.00"], [2598,"18/08/2021 05:30","2","5","5","34.60","45.00"], [2599,"18/08/2021 06:00","2","15","15","41.00","56.00"], [2600,"18/08/2021 06:30","2","19","19","37.37","50.00"], [2601,"18/08/2021 07:00","2","19","19","37.42","54.00"], [2602,"18/08/2021 07:30","2","25","25","33.52","46.00"], [2603,"18/08/2021 08:00","2","33","33","37.30","51.00"], [2604,"18/08/2021 08:30","2","41","41","31.85","48.00"], [2605,"18/08/2021 09:00","2","36","36","35.72","61.00"], [2606,"18/08/2021 09:30","2","43","43","34.98","52.00"], [2607,"18/08/2021 10:00","2","46","46","35.48","50.00"], [2608,"18/08/2021 10:30","2","54","54","36.11","83.00"], [2609,"18/08/2021 11:00","2","41","41","35.00","59.00"], [2610,"18/08/2021 11:30","2","39","39","35.77","54.00"], [2611,"18/08/2021 12:00","2","63","63","35.17","54.00"], [2612,"18/08/2021 12:30","2","54","54","35.52","49.00"], [2613,"18/08/2021 13:00","2","47","47","34.26","48.00"], [2614,"18/08/2021 13:30","2","62","62","34.35","54.00"], [2615,"18/08/2021 14:00","2","48","48","33.62","48.00"], [2616,"18/08/2021 14:30","2","62","62","32.02","55.00"], [2617,"18/08/2021 15:00","2","50","50","36.40","53.00"], [2618,"18/08/2021 15:30","2","61","61","34.41","56.00"], [2619,"18/08/2021 16:00","2","87","87","31.94","51.00"], [2620,"18/08/2021 16:30","2","58","58","32.83","52.00"], [2621,"18/08/2021 17:00","2","65","65","31.48","49.00"], [2622,"18/08/2021 17:30","2","74","74","34.74","51.00"], [2623,"18/08/2021 18:00","2","56","56","34.93","74.00"], [2624,"18/08/2021 18:30","2","50","50","35.34","52.00"], [2625,"18/08/2021 19:00","2","43","43","32.77","66.00"], [2626,"18/08/2021 19:30","2","38","38","33.63","44.00"], [2627,"18/08/2021 20:00","2","35","35","34.29","93.00"], [2628,"18/08/2021 20:30","2","40","40","35.05","48.00"], [2629,"18/08/2021 21:00","2","35","35","34.49","51.00"], [2630,"18/08/2021 21:30","2","30","30","37.50","62.00"], [2631,"18/08/2021 22:00","2","12","12","35.33","48.00"], [2632,"18/08/2021 22:30","2","6","6","28.17","33.00"], [2633,"18/08/2021 23:00","2","8","8","38.50","50.00"], [2634,"18/08/2021 23:30","2","5","5","39.20","50.00"], [2635,"19/08/2021 00:00","2","7","7","40.86","61.00"], [2636,"19/08/2021 00:30","2","2","2","41.00","41.00"], [2637,"19/08/2021 01:00","2","1","1","54.00","54.00"], [2638,"19/08/2021 01:30","2","3","3","37.67","48.00"], [2639,"19/08/2021 02:00","2","2","2","30.00","30.00"], [2640,"19/08/2021 04:30","2","3","3","45.00","50.00"], [2641,"19/08/2021 05:00","2","3","3","30.67","47.00"], [2642,"19/08/2021 05:30","2","6","6","35.67","43.00"], [2643,"19/08/2021 06:00","2","11","11","35.91","53.00"], [2644,"19/08/2021 06:30","2","19","19","40.32","64.00"], [2645,"19/08/2021 07:00","2","20","20","39.30","55.00"], [2646,"19/08/2021 07:30","2","19","19","34.32","44.00"], [2647,"19/08/2021 08:00","2","28","28","34.00","47.00"], [2648,"19/08/2021 08:30","2","36","36","32.00","45.00"], [2649,"19/08/2021 09:00","2","31","31","32.06","44.00"], [2650,"19/08/2021 09:30","2","49","49","32.04","51.00"], [2651,"19/08/2021 10:00","2","39","39","32.00","53.00"], [2652,"19/08/2021 10:30","2","58","58","32.00","45.00"], [2653,"19/08/2021 11:00","2","62","62","31.55","49.00"], [2654,"19/08/2021 11:30","2","45","45","36.38","45.00"], [2655,"19/08/2021 12:00","2","55","55","33.96","49.00"], [2656,"19/08/2021 12:30","2","57","57","35.65","54.00"], [2657,"19/08/2021 13:00","2","45","45","34.62","50.00"], [2658,"19/08/2021 13:30","2","50","50","33.30","47.00"], [2659,"19/08/2021 14:00","2","57","57","35.28","49.00"], [2660,"19/08/2021 14:30","2","51","51","35.49","54.00"], [2661,"19/08/2021 15:00","2","66","66","35.06","48.00"], [2662,"19/08/2021 15:30","2","80","80","33.69","55.00"], [2663,"19/08/2021 16:00","2","79","79","34.54","50.00"], [2664,"19/08/2021 16:30","2","77","77","34.26","52.00"], [2665,"19/08/2021 17:00","2","77","77","34.87","54.00"], [2666,"19/08/2021 17:30","2","94","94","33.87","52.00"], [2667,"19/08/2021 18:00","2","80","80","34.61","56.00"], [2668,"19/08/2021 18:30","2","65","65","35.91","50.00"], [2669,"19/08/2021 19:00","2","51","51","36.31","58.00"], [2670,"19/08/2021 19:30","2","35","35","35.54","45.00"], [2671,"19/08/2021 20:00","2","34","34","35.21","47.00"], [2672,"19/08/2021 20:30","2","33","33","35.67","50.00"], [2673,"19/08/2021 21:00","2","35","35","32.94","48.00"], [2674,"19/08/2021 21:30","2","25","25","35.56","65.00"], [2675,"19/08/2021 22:00","2","11","11","35.27","58.00"], [2676,"19/08/2021 22:30","2","9","9","41.11","51.00"], [2677,"19/08/2021 23:00","2","8","8","33.62","50.00"], [2678,"19/08/2021 23:30","2","3","3","38.00","43.00"], [2679,"20/08/2021 00:00","2","1","1","25.00","25.00"], [2680,"20/08/2021 00:30","2","3","3","50.67","61.00"], [2681,"20/08/2021 01:00","2","4","4","33.00","39.00"], [2682,"20/08/2021 02:00","2","1","1","27.00","27.00"], [2683,"20/08/2021 02:30","2","1","1","48.00","48.00"], [2684,"20/08/2021 03:00","2","1","1","38.00","38.00"], [2685,"20/08/2021 04:00","2","2","2","32.00","40.00"], [2686,"20/08/2021 05:00","2","4","4","33.50","42.00"], [2687,"20/08/2021 05:30","2","6","6","38.17","46.00"], [2688,"20/08/2021 06:00","2","7","7","41.14","52.00"], [2689,"20/08/2021 06:30","2","16","16","39.25","60.00"], [2690,"20/08/2021 07:00","2","22","22","41.23","75.00"], [2691,"20/08/2021 07:30","2","22","22","32.32","44.00"], [2692,"20/08/2021 08:00","2","35","35","38.94","46.00"], [2693,"20/08/2021 08:30","2","31","31","34.13","54.00"], [2694,"20/08/2021 09:00","2","41","41","34.05","50.00"], [2695,"20/08/2021 09:30","2","50","50","34.82","51.00"], [2696,"20/08/2021 10:00","2","62","62","32.53","50.00"], [2697,"20/08/2021 10:30","2","67","67","31.60","52.00"], [2698,"20/08/2021 11:00","2","59","59","34.64","60.00"], [2699,"20/08/2021 11:30","2","60","60","34.60","52.00"], [2700,"20/08/2021 12:00","2","50","50","34.24","57.00"], [2701,"20/08/2021 12:30","2","53","53","31.98","59.00"], [2702,"20/08/2021 13:00","2","41","41","33.37","49.00"], [2703,"20/08/2021 13:30","2","48","48","34.38","50.00"], [2704,"20/08/2021 14:00","2","60","60","34.18","50.00"], [2705,"20/08/2021 14:30","2","67","67","34.88","48.00"], [2706,"20/08/2021 15:00","2","63","63","33.56","56.00"], [2707,"20/08/2021 15:30","2","56","56","32.07","44.00"], [2708,"20/08/2021 16:00","2","62","62","32.00","55.00"], [2709,"20/08/2021 16:30","2","64","64","30.78","49.00"], [2710,"20/08/2021 17:00","2","76","76","33.17","54.00"], [2711,"20/08/2021 17:30","2","66","66","32.73","62.00"], [2712,"20/08/2021 18:00","2","65","65","33.49","60.00"], [2713,"20/08/2021 18:30","2","64","64","31.84","44.00"], [2714,"20/08/2021 19:00","2","54","54","31.44","47.00"], [2715,"20/08/2021 19:30","2","47","47","35.09","55.00"], [2716,"20/08/2021 20:00","2","42","42","32.21","51.00"], [2717,"20/08/2021 20:30","2","50","50","33.60","48.00"], [2718,"20/08/2021 21:00","2","30","30","34.77","46.00"], [2719,"20/08/2021 21:30","2","41","41","34.56","46.00"], [2720,"20/08/2021 22:00","2","11","11","37.73","46.00"], [2721,"20/08/2021 22:30","2","14","14","37.86","50.00"], [2722,"20/08/2021 23:00","2","5","5","37.80","54.00"], [2723,"20/08/2021 23:30","2","4","4","32.00","39.00"], [2724,"21/08/2021 00:00","2","8","8","37.50","42.00"], [2725,"21/08/2021 00:30","2","4","4","36.50","49.00"], [2726,"21/08/2021 01:00","2","3","3","42.67","49.00"], [2727,"21/08/2021 01:30","2","2","2","39.00","43.00"], [2728,"21/08/2021 02:00","2","7","7","39.00","52.00"], [2729,"21/08/2021 02:30","2","3","3","39.33","53.00"], [2730,"21/08/2021 03:00","2","3","3","43.33","52.00"], [2731,"21/08/2021 03:30","2","2","2","43.00","46.00"], [2732,"21/08/2021 04:00","2","2","2","41.00","42.00"], [2733,"21/08/2021 04:30","2","2","2","41.50","45.00"], [2734,"21/08/2021 05:00","2","3","3","45.00","61.00"], [2735,"21/08/2021 05:30","2","1","1","31.00","31.00"], [2736,"21/08/2021 06:00","2","5","5","39.40","47.00"], [2737,"21/08/2021 06:30","2","10","10","38.80","51.00"], [2738,"21/08/2021 07:00","2","21","21","38.43","59.00"], [2739,"21/08/2021 07:30","2","22","22","35.23","47.00"], [2740,"21/08/2021 08:00","2","26","26","34.58","45.00"], [2741,"21/08/2021 08:30","2","27","27","36.70","45.00"], [2742,"21/08/2021 09:00","2","40","40","34.30","52.00"], [2743,"21/08/2021 09:30","2","49","49","33.82","49.00"], [2744,"21/08/2021 10:00","2","48","48","34.44","51.00"], [2745,"21/08/2021 10:30","2","48","48","32.19","44.00"], [2746,"21/08/2021 11:00","2","66","66","30.11","44.00"], [2747,"21/08/2021 11:30","2","64","64","32.72","54.00"], [2748,"21/08/2021 12:00","2","50","50","30.60","48.00"], [2749,"21/08/2021 12:30","2","49","49","34.27","50.00"], [2750,"21/08/2021 13:00","2","54","54","32.76","49.00"], [2751,"21/08/2021 13:30","2","62","62","33.97","48.00"], [2752,"21/08/2021 14:00","2","56","56","31.68","48.00"], [2753,"21/08/2021 14:30","2","44","44","32.75","51.00"], [2754,"21/08/2021 15:00","2","55","55","31.71","45.00"], [2755,"21/08/2021 15:30","2","47","47","32.19","54.00"], [2756,"21/08/2021 16:00","2","41","41","33.68","46.00"], [2757,"21/08/2021 16:30","2","45","45","33.27","50.00"], [2758,"21/08/2021 17:00","2","51","51","34.12","49.00"], [2759,"21/08/2021 17:30","2","43","43","33.19","50.00"], [2760,"21/08/2021 18:00","2","49","49","35.51","50.00"], [2761,"21/08/2021 18:30","2","63","63","35.62","50.00"], [2762,"21/08/2021 19:00","2","72","72","33.17","53.00"], [2763,"21/08/2021 19:30","2","74","74","31.41","51.00"], [2764,"21/08/2021 20:00","2","63","63","31.71","50.00"], [2765,"21/08/2021 20:30","2","63","63","32.83","54.00"], [2766,"21/08/2021 21:00","2","39","39","32.13","44.00"], [2767,"21/08/2021 21:30","2","22","22","32.73","62.00"], [2768,"21/08/2021 22:00","2","19","19","37.00","51.00"], [2769,"21/08/2021 22:30","2","19","19","37.68","49.00"], [2770,"21/08/2021 23:00","2","8","8","38.25","41.00"], [2771,"21/08/2021 23:30","2","7","7","33.86","44.00"], [2772,"22/08/2021 00:00","2","6","6","40.83","58.00"], [2773,"22/08/2021 00:30","2","10","10","37.50","49.00"], [2774,"22/08/2021 01:00","2","8","8","42.38","61.00"], [2775,"22/08/2021 01:30","2","3","3","41.33","45.00"], [2776,"22/08/2021 02:00","2","3","3","40.00","47.00"], [2777,"22/08/2021 02:30","2","3","3","55.67","61.00"], [2778,"22/08/2021 03:00","2","2","2","38.50","40.00"], [2779,"22/08/2021 04:00","2","1","1","78.00","78.00"], [2780,"22/08/2021 04:30","2","1","1","32.00","32.00"], [2781,"22/08/2021 05:00","2","1","1","65.00","65.00"], [2782,"22/08/2021 06:00","2","1","1","39.00","39.00"], [2783,"22/08/2021 06:30","2","6","6","40.67","55.00"], [2784,"22/08/2021 07:00","2","2","2","35.00","35.00"], [2785,"22/08/2021 07:30","2","3","3","37.33","43.00"], [2786,"22/08/2021 08:00","2","12","12","38.92","53.00"], [2787,"22/08/2021 08:30","2","8","8","36.00","50.00"], [2788,"22/08/2021 09:00","2","11","11","33.55","39.00"], [2789,"22/08/2021 09:30","2","22","22","35.64","51.00"], [2790,"22/08/2021 10:00","2","32","32","37.50","50.00"], [2791,"22/08/2021 10:30","2","31","31","37.35","65.00"], [2792,"22/08/2021 11:00","2","31","31","36.42","58.00"], [2793,"22/08/2021 11:30","2","24","24","36.38","57.00"], [2794,"22/08/2021 12:00","2","44","44","35.18","48.00"], [2795,"22/08/2021 12:30","2","36","36","36.81","54.00"], [2796,"22/08/2021 13:00","2","31","31","34.74","47.00"], [2797,"22/08/2021 13:30","2","49","49","31.37","49.00"], [2798,"22/08/2021 14:00","2","60","60","31.88","45.00"], [2799,"22/08/2021 14:30","2","65","65","31.85","65.00"], [2800,"22/08/2021 15:00","2","39","39","33.18","44.00"], [2801,"22/08/2021 15:30","2","36","36","35.47","58.00"], [2802,"22/08/2021 16:00","2","33","33","34.79","47.00"], [2803,"22/08/2021 16:30","2","32","32","36.16","50.00"], [2804,"22/08/2021 17:00","2","29","29","34.03","45.00"], [2805,"22/08/2021 17:30","2","42","42","32.90","46.00"], [2806,"22/08/2021 18:00","2","50","50","34.38","59.00"], [2807,"22/08/2021 18:30","2","42","42","35.17","49.00"], [2808,"22/08/2021 19:00","2","37","37","33.89","59.00"], [2809,"22/08/2021 19:30","2","14","14","37.50","53.00"], [2810,"22/08/2021 20:00","2","35","35","35.06","50.00"], [2811,"22/08/2021 20:30","2","25","25","36.48","43.00"], [2812,"22/08/2021 21:00","2","27","27","33.59","47.00"], [2813,"22/08/2021 21:30","2","11","11","36.82","56.00"], [2814,"22/08/2021 22:00","2","6","6","35.67","46.00"], [2815,"22/08/2021 22:30","2","8","8","42.75","55.00"], [2816,"22/08/2021 23:30","2","5","5","37.80","46.00"], [2817,"23/08/2021 00:00","2","1","1","56.00","56.00"], [2818,"23/08/2021 00:30","2","4","4","46.25","50.00"], [2819,"23/08/2021 01:00","2","3","3","38.67","43.00"], [2820,"23/08/2021 01:30","2","1","1","47.00","47.00"], [2821,"23/08/2021 04:00","2","2","2","41.50","43.00"], [2822,"23/08/2021 04:30","2","2","2","30.50","40.00"], [2823,"23/08/2021 05:00","2","4","4","41.75","52.00"], [2824,"23/08/2021 05:30","2","9","9","37.56","49.00"], [2825,"23/08/2021 06:00","2","13","13","42.31","55.00"], [2826,"23/08/2021 06:30","2","34","34","37.68","54.00"], [2827,"23/08/2021 07:00","2","24","24","36.04","52.00"], [2828,"23/08/2021 07:30","2","27","27","36.48","61.00"], [2829,"23/08/2021 08:00","2","39","39","36.21","47.00"], [2830,"23/08/2021 08:30","2","44","44","33.39","46.00"], [2831,"23/08/2021 09:00","2","38","38","37.21","54.00"], [2832,"23/08/2021 09:30","2","48","48","34.12","47.00"], [2833,"23/08/2021 10:00","2","47","47","32.60","55.00"], [2834,"23/08/2021 10:30","2","61","61","32.36","48.00"], [2835,"23/08/2021 11:00","2","55","55","32.96","51.00"], [2836,"23/08/2021 11:30","2","44","44","33.66","42.00"], [2837,"23/08/2021 12:00","2","62","62","34.76","56.00"], [2838,"23/08/2021 12:30","2","57","57","35.91","61.00"], [2839,"23/08/2021 13:00","2","54","54","36.37","59.00"], [2840,"23/08/2021 13:30","2","60","60","33.43","60.00"], [2841,"23/08/2021 14:00","2","43","43","36.14","55.00"], [2842,"23/08/2021 14:30","2","62","62","33.66","54.00"], [2843,"23/08/2021 15:00","2","59","59","33.69","50.00"], [2844,"23/08/2021 15:30","2","51","51","35.98","53.00"], [2845,"23/08/2021 16:00","2","74","74","36.46","48.00"], [2846,"23/08/2021 16:30","2","70","70","33.71","47.00"], [2847,"23/08/2021 17:00","2","57","57","35.46","46.00"], [2848,"23/08/2021 17:30","2","66","66","34.48","60.00"], [2849,"23/08/2021 18:00","2","61","61","31.62","51.00"], [2850,"23/08/2021 18:30","2","71","71","32.49","53.00"], [2851,"23/08/2021 19:00","2","46","46","32.50","47.00"], [2852,"23/08/2021 19:30","2","35","35","32.69","44.00"], [2853,"23/08/2021 20:00","2","48","48","37.23","55.00"], [2854,"23/08/2021 20:30","2","31","31","35.52","53.00"], [2855,"23/08/2021 21:00","2","29","29","37.86","55.00"], [2856,"23/08/2021 21:30","2","26","26","36.50","52.00"], [2857,"23/08/2021 22:00","2","11","11","38.82","51.00"], [2858,"23/08/2021 22:30","2","9","9","37.78","48.00"], [2859,"23/08/2021 23:00","2","4","4","43.00","48.00"], [2860,"23/08/2021 23:30","2","6","6","40.17","51.00"], [2861,"24/08/2021 00:00","2","2","2","30.50","31.00"], [2862,"24/08/2021 00:30","2","1","1","49.00","49.00"], [2863,"24/08/2021 01:00","2","1","1","42.00","42.00"], [2864,"24/08/2021 01:30","2","1","1","40.00","40.00"], [2865,"24/08/2021 03:00","2","1","1","35.00","35.00"], [2866,"24/08/2021 03:30","2","1","1","48.00","48.00"], [2867,"24/08/2021 04:00","2","1","1","47.00","47.00"], [2868,"24/08/2021 04:30","2","1","1","25.00","25.00"], [2869,"24/08/2021 05:00","2","4","4","35.00","48.00"], [2870,"24/08/2021 05:30","2","7","7","33.86","44.00"], [2871,"24/08/2021 06:00","2","10","10","39.80","58.00"], [2872,"24/08/2021 06:30","2","24","24","38.58","53.00"], [2873,"24/08/2021 07:00","2","23","23","37.09","53.00"], [2874,"24/08/2021 07:30","2","32","32","37.69","94.00"], [2875,"24/08/2021 08:00","2","28","28","37.21","50.00"], [2876,"24/08/2021 08:30","2","35","35","31.17","52.00"], [2877,"24/08/2021 09:00","2","39","39","33.36","49.00"], [2878,"24/08/2021 09:30","2","52","52","36.08","53.00"], [2879,"24/08/2021 10:00","2","58","58","31.19","64.00"], [2880,"24/08/2021 10:30","2","50","50","33.64","59.00"], [2881,"24/08/2021 11:00","2","49","49","32.67","47.00"], [2882,"24/08/2021 11:30","2","60","60","33.60","49.00"], [2883,"24/08/2021 12:00","2","59","59","34.03","63.00"], [2884,"24/08/2021 12:30","2","57","57","32.26","47.00"], [2885,"24/08/2021 13:00","2","42","42","34.29","53.00"], [2886,"24/08/2021 13:30","2","56","56","29.84","49.00"], [2887,"24/08/2021 14:00","2","45","45","31.87","49.00"], [2888,"24/08/2021 14:30","2","48","48","35.23","59.00"], [2889,"24/08/2021 15:00","2","56","56","33.62","55.00"], [2890,"24/08/2021 15:30","2","63","63","32.44","47.00"], [2891,"24/08/2021 16:00","2","69","69","32.38","44.00"], [2892,"24/08/2021 16:30","2","74","74","31.76","68.00"], [2893,"24/08/2021 17:00","2","81","81","36.04","54.00"], [2894,"24/08/2021 17:30","2","61","61","32.10","43.00"], [2895,"24/08/2021 18:00","2","59","59","31.64","48.00"], [2896,"24/08/2021 18:30","2","61","61","36.30","50.00"], [2897,"24/08/2021 19:00","2","44","44","36.41","54.00"], [2898,"24/08/2021 19:30","2","48","48","35.83","58.00"], [2899,"24/08/2021 20:00","2","36","36","34.64","58.00"], [2900,"24/08/2021 20:30","2","39","39","31.62","48.00"], [2901,"24/08/2021 21:00","2","40","40","36.08","52.00"], [2902,"24/08/2021 21:30","2","16","16","37.00","60.00"], [2903,"24/08/2021 22:00","2","17","17","35.88","51.00"], [2904,"24/08/2021 22:30","2","6","6","39.00","53.00"], [2905,"24/08/2021 23:00","2","4","4","52.75","67.00"], [2906,"24/08/2021 23:30","2","3","3","36.67","56.00"], [2907,"25/08/2021 00:00","2","5","5","38.00","50.00"], [2908,"25/08/2021 01:00","2","1","1","39.00","39.00"], [2909,"25/08/2021 02:30","2","1","1","46.00","46.00"], [2910,"25/08/2021 03:00","2","1","1","34.00","34.00"], [2911,"25/08/2021 03:30","2","1","1","36.00","36.00"], [2912,"25/08/2021 04:00","2","1","1","47.00","47.00"], [2913,"25/08/2021 04:30","2","1","1","27.00","27.00"], [2914,"25/08/2021 05:00","2","7","7","37.71","55.00"], [2915,"25/08/2021 05:30","2","8","8","42.12","60.00"], [2916,"25/08/2021 06:00","2","15","15","41.20","66.00"], [2917,"25/08/2021 06:30","2","17","17","36.88","48.00"], [2918,"25/08/2021 07:00","2","22","22","34.41","52.00"], [2919,"25/08/2021 07:30","2","26","26","36.04","48.00"], [2920,"25/08/2021 08:00","2","29","29","35.90","50.00"], [2921,"25/08/2021 08:30","2","34","34","31.56","48.00"], [2922,"25/08/2021 09:00","2","32","32","32.81","44.00"], [2923,"25/08/2021 09:30","2","35","35","36.63","62.00"], [2924,"25/08/2021 10:00","2","31","31","37.29","71.00"], [2925,"25/08/2021 10:30","2","40","40","36.00","49.00"], [2926,"25/08/2021 11:00","2","53","53","35.91","48.00"], [2927,"25/08/2021 11:30","2","51","51","33.31","43.00"], [2928,"25/08/2021 12:00","2","40","40","33.55","51.00"], [2929,"25/08/2021 12:30","2","58","58","32.62","52.00"], [2930,"25/08/2021 13:00","2","44","44","33.80","48.00"], [2931,"25/08/2021 13:30","2","54","54","33.35","56.00"], [2932,"25/08/2021 14:00","2","39","39","34.97","48.00"], [2933,"25/08/2021 14:30","2","53","53","34.08","52.00"], [2934,"25/08/2021 15:00","2","57","57","31.33","48.00"], [2935,"25/08/2021 15:30","2","55","55","32.53","48.00"], [2936,"25/08/2021 16:00","2","63","63","29.22","56.00"], [2937,"25/08/2021 16:30","2","82","82","30.07","48.00"], [2938,"25/08/2021 17:00","2","67","67","31.60","77.00"], [2939,"25/08/2021 17:30","2","71","71","30.27","44.00"], [2940,"25/08/2021 18:00","2","60","60","32.85","57.00"], [2941,"25/08/2021 18:30","2","52","52","32.52","47.00"], [2942,"25/08/2021 19:00","2","48","48","32.60","44.00"], [2943,"25/08/2021 19:30","2","57","57","33.86","59.00"], [2944,"25/08/2021 20:00","2","55","55","33.42","56.00"], [2945,"25/08/2021 20:30","2","49","49","35.67","54.00"], [2946,"25/08/2021 21:00","2","40","40","33.75","50.00"], [2947,"25/08/2021 21:30","2","27","27","32.22","45.00"], [2948,"25/08/2021 22:00","2","13","13","37.38","45.00"], [2949,"25/08/2021 22:30","2","10","10","33.40","44.00"], [2950,"25/08/2021 23:00","2","8","8","38.88","48.00"], [2951,"25/08/2021 23:30","2","3","3","23.33","33.00"], [2952,"26/08/2021 00:00","2","3","3","41.67","46.00"], [2953,"26/08/2021 00:30","2","3","3","41.33","46.00"], [2954,"26/08/2021 01:00","2","1","1","20.00","20.00"], [2955,"26/08/2021 02:00","2","1","1","36.00","36.00"], [2956,"26/08/2021 03:30","2","1","1","30.00","30.00"], [2957,"26/08/2021 04:00","2","1","1","31.00","31.00"], [2958,"26/08/2021 05:00","2","1","1","30.00","30.00"], [2959,"26/08/2021 05:30","2","8","8","45.75","93.00"], [2960,"26/08/2021 06:00","2","13","13","40.85","53.00"], [2961,"26/08/2021 06:30","2","24","24","39.79","52.00"], [2962,"26/08/2021 07:00","2","24","24","34.08","48.00"], [2963,"26/08/2021 07:30","2","30","30","37.07","49.00"], [2964,"26/08/2021 08:00","2","32","32","36.50","60.00"], [2965,"26/08/2021 08:30","2","36","36","32.33","46.00"], [2966,"26/08/2021 09:00","2","43","43","31.86","46.00"], [2967,"26/08/2021 09:30","2","45","45","36.13","57.00"], [2968,"26/08/2021 10:00","2","52","52","35.94","48.00"], [2969,"26/08/2021 10:30","2","54","54","36.67","62.00"], [2970,"26/08/2021 11:00","2","57","57","33.32","49.00"], [2971,"26/08/2021 11:30","2","54","54","32.59","49.00"], [2972,"26/08/2021 12:00","2","65","65","31.63","51.00"], [2973,"26/08/2021 12:30","2","49","49","32.76","53.00"], [2974,"26/08/2021 13:00","2","50","50","31.52","50.00"], [2975,"26/08/2021 13:30","2","44","44","31.68","46.00"], [2976,"26/08/2021 14:00","2","58","58","32.02","48.00"], [2977,"26/08/2021 14:30","2","72","72","30.78","53.00"], [2978,"26/08/2021 15:00","2","51","51","30.33","54.00"], [2979,"26/08/2021 15:30","2","64","64","33.02","50.00"], [2980,"26/08/2021 16:00","2","69","69","30.14","46.00"], [2981,"26/08/2021 16:30","2","73","73","31.58","47.00"], [2982,"26/08/2021 17:00","2","86","86","30.14","48.00"], [2983,"26/08/2021 17:30","2","76","76","32.32","53.00"], [2984,"26/08/2021 18:00","2","72","72","33.18","61.00"], [2985,"26/08/2021 18:30","2","44","44","34.59","61.00"], [2986,"26/08/2021 19:00","2","50","50","35.04","52.00"], [2987,"26/08/2021 19:30","2","37","37","34.62","52.00"], [2988,"26/08/2021 20:00","2","34","34","35.38","48.00"], [2989,"26/08/2021 20:30","2","21","21","39.00","62.00"], [2990,"26/08/2021 21:00","2","32","32","35.59","47.00"], [2991,"26/08/2021 21:30","2","22","22","37.41","52.00"], [2992,"26/08/2021 22:00","2","6","6","34.67","49.00"], [2993,"26/08/2021 22:30","2","8","8","31.75","59.00"], [2994,"26/08/2021 23:00","2","6","6","46.33","60.00"], [2995,"26/08/2021 23:30","2","6","6","31.50","44.00"], [2996,"27/08/2021 00:00","2","4","4","38.75","45.00"], [2997,"27/08/2021 01:00","2","1","1","76.00","76.00"], [2998,"27/08/2021 01:30","2","1","1","43.00","43.00"], [2999,"27/08/2021 03:00","2","1","1","50.00","50.00"], [3000,"27/08/2021 04:00","2","1","1","26.00","26.00"], [3001,"27/08/2021 04:30","2","1","1","27.00","27.00"], [3002,"27/08/2021 05:00","2","1","1","51.00","51.00"], [3003,"27/08/2021 05:30","2","7","7","36.00","50.00"], [3004,"27/08/2021 06:00","2","10","10","40.70","49.00"], [3005,"27/08/2021 06:30","2","20","20","36.75","52.00"], [3006,"27/08/2021 07:00","2","24","24","37.17","71.00"], [3007,"27/08/2021 07:30","2","22","22","37.14","56.00"], [3008,"27/08/2021 08:00","2","32","32","37.06","47.00"], [3009,"27/08/2021 08:30","2","35","35","34.51","49.00"], [3010,"27/08/2021 09:00","2","42","42","35.43","55.00"], [3011,"27/08/2021 09:30","2","43","43","32.88","46.00"], [3012,"27/08/2021 10:00","2","67","67","33.12","49.00"], [3013,"27/08/2021 10:30","2","83","83","31.90","51.00"], [3014,"27/08/2021 11:00","2","74","74","32.86","52.00"], [3015,"27/08/2021 11:30","2","88","88","30.98","50.00"], [3016,"27/08/2021 12:00","2","95","95","30.69","44.00"], [3017,"27/08/2021 12:30","2","117","117","33.23","52.00"], [3018,"27/08/2021 13:00","2","89","89","31.37","50.00"], [3019,"27/08/2021 13:30","2","78","78","31.08","49.00"], [3020,"27/08/2021 14:00","2","73","73","32.51","61.00"], [3021,"27/08/2021 14:30","2","74","74","32.39","46.00"], [3022,"27/08/2021 15:00","2","67","67","31.70","42.00"], [3023,"27/08/2021 15:30","2","59","59","32.29","57.00"], [3024,"27/08/2021 16:00","2","55","55","31.76","47.00"], [3025,"27/08/2021 16:30","2","76","76","32.00","48.00"], [3026,"27/08/2021 17:00","2","70","70","33.03","52.00"], [3027,"27/08/2021 17:30","2","53","53","31.62","47.00"], [3028,"27/08/2021 18:00","2","59","59","33.34","57.00"], [3029,"27/08/2021 18:30","2","56","56","34.20","68.00"], [3030,"27/08/2021 19:00","2","55","55","35.64","63.00"], [3031,"27/08/2021 19:30","2","50","50","33.34","50.00"], [3032,"27/08/2021 20:00","2","28","28","31.93","51.00"], [3033,"27/08/2021 20:30","2","42","42","34.81","57.00"], [3034,"27/08/2021 21:00","2","25","25","36.08","48.00"], [3035,"27/08/2021 21:30","2","24","24","38.17","57.00"], [3036,"27/08/2021 22:00","2","20","20","40.20","68.00"], [3037,"27/08/2021 22:30","2","16","16","41.31","81.00"], [3038,"27/08/2021 23:00","2","9","9","36.78","48.00"], [3039,"27/08/2021 23:30","2","4","4","35.25","40.00"], [3040,"28/08/2021 00:00","2","1","1","39.00","39.00"], [3041,"28/08/2021 00:30","2","7","7","39.57","52.00"], [3042,"28/08/2021 01:00","2","5","5","41.80","55.00"], [3043,"28/08/2021 01:30","2","1","1","49.00","49.00"], [3044,"28/08/2021 02:30","2","4","4","46.75","65.00"], [3045,"28/08/2021 03:00","2","3","3","42.33","43.00"], [3046,"28/08/2021 03:30","2","4","4","42.50","47.00"], [3047,"28/08/2021 04:00","2","1","1","59.00","59.00"], [3048,"28/08/2021 04:30","2","2","2","38.50","48.00"], [3049,"28/08/2021 05:00","2","1","1","46.00","46.00"], [3050,"28/08/2021 05:30","2","2","2","33.50","51.00"], [3051,"28/08/2021 06:00","2","6","6","37.50","47.00"], [3052,"28/08/2021 06:30","2","14","14","39.07","52.00"], [3053,"28/08/2021 07:00","2","11","11","41.00","57.00"], [3054,"28/08/2021 07:30","2","22","22","38.09","50.00"], [3055,"28/08/2021 08:00","2","23","23","37.52","45.00"], [3056,"28/08/2021 08:30","2","30","30","37.27","52.00"], [3057,"28/08/2021 09:00","2","26","26","39.31","54.00"], [3058,"28/08/2021 09:30","2","32","32","35.53","43.00"], [3059,"28/08/2021 10:00","2","50","50","36.12","57.00"], [3060,"28/08/2021 10:30","2","52","52","34.15","47.00"], [3061,"28/08/2021 11:00","2","56","56","32.54","48.00"], [3062,"28/08/2021 11:30","2","59","59","33.81","48.00"], [3063,"28/08/2021 12:00","2","46","46","32.91","49.00"], [3064,"28/08/2021 12:30","2","51","51","34.75","44.00"], [3065,"28/08/2021 13:00","2","37","37","35.89","54.00"], [3066,"28/08/2021 13:30","2","46","46","33.65","60.00"], [3067,"28/08/2021 14:00","2","70","70","34.74","50.00"], [3068,"28/08/2021 14:30","2","63","63","32.30","48.00"], [3069,"28/08/2021 15:00","2","56","56","34.04","50.00"], [3070,"28/08/2021 15:30","2","51","51","34.08","51.00"], [3071,"28/08/2021 16:00","2","41","41","38.71","61.00"], [3072,"28/08/2021 16:30","2","37","37","35.46","47.00"], [3073,"28/08/2021 17:00","2","37","37","34.11","48.00"], [3074,"28/08/2021 17:30","2","56","56","34.80","50.00"], [3075,"28/08/2021 18:00","2","59","59","35.51","56.00"], [3076,"28/08/2021 18:30","2","34","34","35.32","53.00"], [3077,"28/08/2021 19:00","2","47","47","33.00","53.00"], [3078,"28/08/2021 19:30","2","32","32","33.28","50.00"], [3079,"28/08/2021 20:00","2","36","36","33.39","52.00"], [3080,"28/08/2021 20:30","2","22","22","33.05","47.00"], [3081,"28/08/2021 21:00","2","25","25","35.88","58.00"], [3082,"28/08/2021 21:30","2","22","22","38.00","55.00"], [3083,"28/08/2021 22:00","2","14","14","39.93","53.00"], [3084,"28/08/2021 22:30","2","10","10","33.50","45.00"], [3085,"28/08/2021 23:00","2","7","7","39.29","55.00"], [3086,"28/08/2021 23:30","2","12","12","34.58","45.00"], [3087,"29/08/2021 00:00","2","8","8","40.12","51.00"], [3088,"29/08/2021 00:30","2","7","7","34.14","41.00"], [3089,"29/08/2021 01:00","2","2","2","46.00","52.00"], [3090,"29/08/2021 01:30","2","2","2","37.50","41.00"], [3091,"29/08/2021 02:00","2","2","2","35.50","38.00"], [3092,"29/08/2021 02:30","2","7","7","49.00","67.00"], [3093,"29/08/2021 03:00","2","4","4","45.25","56.00"], [3094,"29/08/2021 03:30","2","4","4","47.00","63.00"], [3095,"29/08/2021 04:00","2","2","2","46.00","49.00"], [3096,"29/08/2021 04:30","2","3","3","53.00","56.00"], [3097,"29/08/2021 05:00","2","5","5","51.80","86.00"], [3098,"29/08/2021 05:30","2","2","2","47.00","48.00"], [3099,"29/08/2021 06:00","2","4","4","46.25","48.00"], [3100,"29/08/2021 06:30","2","8","8","35.50","44.00"], [3101,"29/08/2021 07:00","2","7","7","38.43","49.00"], [3102,"29/08/2021 07:30","2","8","8","40.25","53.00"], [3103,"29/08/2021 08:00","2","12","12","40.83","45.00"], [3104,"29/08/2021 08:30","2","11","11","41.00","51.00"], [3105,"29/08/2021 09:00","2","18","18","38.94","51.00"], [3106,"29/08/2021 09:30","2","20","20","34.35","50.00"], [3107,"29/08/2021 10:00","2","26","26","37.62","69.00"], [3108,"29/08/2021 10:30","2","38","38","38.03","51.00"], [3109,"29/08/2021 11:00","2","24","24","38.42","59.00"], [3110,"29/08/2021 11:30","2","36","36","37.36","51.00"], [3111,"29/08/2021 12:00","2","43","43","40.30","56.00"], [3112,"29/08/2021 12:30","2","24","24","35.42","51.00"], [3113,"29/08/2021 13:00","2","35","35","38.46","56.00"], [3114,"29/08/2021 13:30","2","34","34","35.47","58.00"], [3115,"29/08/2021 14:00","2","35","35","32.03","54.00"], [3116,"29/08/2021 14:30","2","43","43","34.30","49.00"], [3117,"29/08/2021 15:00","2","35","35","35.06","50.00"], [3118,"29/08/2021 15:30","2","30","30","39.13","66.00"], [3119,"29/08/2021 16:00","2","25","25","35.32","50.00"], [3120,"29/08/2021 16:30","2","44","44","34.30","48.00"], [3121,"29/08/2021 17:00","2","57","57","36.51","52.00"], [3122,"29/08/2021 17:30","2","31","31","34.48","49.00"], [3123,"29/08/2021 18:00","2","33","33","34.06","54.00"], [3124,"29/08/2021 18:30","2","35","35","33.69","77.00"], [3125,"29/08/2021 19:00","2","27","27","40.78","60.00"], [3126,"29/08/2021 19:30","2","23","23","34.96","52.00"], [3127,"29/08/2021 20:00","2","37","37","36.46","57.00"], [3128,"29/08/2021 20:30","2","29","29","35.31","53.00"], [3129,"29/08/2021 21:00","2","17","17","35.24","47.00"], [3130,"29/08/2021 21:30","2","14","14","36.50","57.00"], [3131,"29/08/2021 22:00","2","8","8","38.88","49.00"], [3132,"29/08/2021 22:30","2","8","8","37.38","49.00"], [3133,"29/08/2021 23:00","2","6","6","41.67","53.00"], [3134,"29/08/2021 23:30","2","9","9","36.33","54.00"], [3135,"30/08/2021 00:00","2","3","3","50.67","72.00"], [3136,"30/08/2021 00:30","2","1","1","29.00","29.00"], [3137,"30/08/2021 01:30","2","1","1","31.00","31.00"], [3138,"30/08/2021 03:30","2","1","1","32.00","32.00"], [3139,"30/08/2021 04:30","2","3","3","31.00","38.00"], [3140,"30/08/2021 05:00","2","6","6","38.33","54.00"], [3141,"30/08/2021 05:30","2","6","6","42.83","56.00"], [3142,"30/08/2021 06:00","2","9","9","42.67","64.00"], [3143,"30/08/2021 06:30","2","31","31","39.03","60.00"], [3144,"30/08/2021 07:00","2","26","26","35.88","49.00"], [3145,"30/08/2021 07:30","2","35","35","35.71","50.00"], [3146,"30/08/2021 08:00","2","31","31","34.35","45.00"], [3147,"30/08/2021 08:30","2","45","45","34.93","51.00"], [3148,"30/08/2021 09:00","2","35","35","33.89","47.00"], [3149,"30/08/2021 09:30","2","49","49","33.57","44.00"], [3150,"30/08/2021 10:00","2","45","45","31.24","48.00"], [3151,"30/08/2021 10:30","2","56","56","35.77","75.00"], [3152,"30/08/2021 11:00","2","50","50","35.22","52.00"], [3153,"30/08/2021 11:30","2","43","43","34.58","53.00"], [3154,"30/08/2021 12:00","2","64","64","34.48","58.00"], [3155,"30/08/2021 12:30","2","55","55","34.62","49.00"], [3156,"30/08/2021 13:00","2","39","39","34.15","48.00"], [3157,"30/08/2021 13:30","2","50","50","34.32","57.00"], [3158,"30/08/2021 14:00","2","55","55","37.42","74.00"], [3159,"30/08/2021 14:30","2","63","63","34.76","46.00"], [3160,"30/08/2021 15:00","2","68","68","33.59","52.00"], [3161,"30/08/2021 15:30","2","64","64","37.36","49.00"], [3162,"30/08/2021 16:00","2","61","61","35.92","56.00"], [3163,"30/08/2021 16:30","2","61","61","35.28","48.00"], [3164,"30/08/2021 17:00","2","53","53","32.81","54.00"], [3165,"30/08/2021 17:30","2","61","61","32.90","54.00"], [3166,"30/08/2021 18:00","2","61","61","34.13","58.00"], [3167,"30/08/2021 18:30","2","60","60","35.35","50.00"], [3168,"30/08/2021 19:00","2","38","38","35.34","56.00"], [3169,"30/08/2021 19:30","2","34","34","35.15","52.00"], [3170,"30/08/2021 20:00","2","25","25","36.44","58.00"], [3171,"30/08/2021 20:30","2","31","31","34.87","49.00"], [3172,"30/08/2021 21:00","2","43","43","37.28","51.00"], [3173,"30/08/2021 21:30","2","24","24","41.17","59.00"], [3174,"30/08/2021 22:00","2","14","14","32.71","52.00"], [3175,"30/08/2021 22:30","2","10","10","38.40","48.00"], [3176,"30/08/2021 23:00","2","4","4","40.75","45.00"], [3177,"30/08/2021 23:30","2","4","4","38.50","45.00"], [3178,"31/08/2021 00:00","2","3","3","37.67","44.00"], [3179,"31/08/2021 00:30","2","4","4","44.50","51.00"], [3180,"31/08/2021 05:00","2","6","6","34.33","49.00"], [3181,"31/08/2021 05:30","2","11","11","42.45","58.00"], [3182,"31/08/2021 06:00","2","9","9","38.33","44.00"], [3183,"31/08/2021 06:30","2","24","24","40.88","65.00"], [3184,"31/08/2021 07:00","2","35","35","36.03","48.00"], [3185,"31/08/2021 07:30","2","39","39","34.41","47.00"], [3186,"31/08/2021 08:00","2","32","32","35.12","57.00"], [3187,"31/08/2021 08:30","2","51","51","33.53","49.00"], [3188,"31/08/2021 09:00","2","35","35","34.43","54.00"], [3189,"31/08/2021 09:30","2","42","42","34.98","46.00"], [3190,"31/08/2021 10:00","2","43","43","35.30","54.00"], [3191,"31/08/2021 10:30","2","41","41","33.24","54.00"], [3192,"31/08/2021 11:00","2","53","53","34.38","47.00"], [3193,"31/08/2021 11:30","2","52","52","33.46","46.00"], [3194,"31/08/2021 12:00","2","43","43","33.00","48.00"], [3195,"31/08/2021 12:30","2","56","56","37.96","54.00"], [3196,"31/08/2021 13:00","2","45","45","34.96","52.00"], [3197,"31/08/2021 13:30","2","54","54","32.28","46.00"], [3198,"31/08/2021 14:00","2","49","49","34.14","47.00"], [3199,"31/08/2021 14:30","2","48","48","31.06","43.00"], [3200,"31/08/2021 15:00","2","52","52","34.19","50.00"], [3201,"31/08/2021 15:30","2","44","44","31.11","45.00"], [3202,"31/08/2021 16:00","2","72","72","30.69","52.00"], [3203,"31/08/2021 16:30","2","73","73","30.51","50.00"], [3204,"31/08/2021 17:00","2","64","64","31.53","51.00"], [3205,"31/08/2021 17:30","2","50","50","32.04","47.00"], [3206,"31/08/2021 18:00","2","64","64","29.95","54.00"], [3207,"31/08/2021 18:30","2","47","47","32.51","50.00"], [3208,"31/08/2021 19:00","2","54","54","33.30","59.00"], [3209,"31/08/2021 19:30","2","49","49","33.29","54.00"], [3210,"31/08/2021 20:00","2","39","39","34.77","51.00"], [3211,"31/08/2021 20:30","2","28","28","34.57","55.00"], [3212,"31/08/2021 21:00","2","27","27","38.22","55.00"], [3213,"31/08/2021 21:30","2","22","22","32.23","49.00"], [3214,"31/08/2021 22:00","2","11","11","43.64","77.00"], [3215,"31/08/2021 22:30","2","9","9","35.00","67.00"], [3216,"31/08/2021 23:00","2","4","4","34.75","46.00"], [3217,"31/08/2021 23:30","2","5","5","38.20","50.00"], [3218,"01/09/2021 00:00","2","5","5","34.60","70.00"], [3219,"01/09/2021 00:30","2","1","1","82.00","82.00"], [3220,"01/09/2021 02:00","2","1","1","43.00","43.00"], [3221,"01/09/2021 03:00","2","1","1","22.00","22.00"], [3222,"01/09/2021 04:00","2","1","1","39.00","39.00"], [3223,"01/09/2021 04:30","2","1","1","54.00","54.00"], [3224,"01/09/2021 05:00","2","3","3","33.67","53.00"], [3225,"01/09/2021 05:30","2","9","9","32.44","43.00"], [3226,"01/09/2021 06:00","2","8","8","48.38","57.00"], [3227,"01/09/2021 06:30","2","32","32","38.09","51.00"], [3228,"01/09/2021 07:00","2","23","23","34.91","49.00"], [3229,"01/09/2021 07:30","2","32","32","34.69","50.00"], [3230,"01/09/2021 08:00","2","35","35","32.49","45.00"], [3231,"01/09/2021 08:30","2","30","30","32.37","43.00"], [3232,"01/09/2021 09:00","2","38","38","32.63","48.00"], [3233,"01/09/2021 09:30","2","32","32","34.47","45.00"], [3234,"01/09/2021 10:00","2","37","37","34.05","46.00"], [3235,"01/09/2021 10:30","2","65","65","30.02","53.00"], [3236,"01/09/2021 11:00","2","46","46","30.22","44.00"], [3237,"01/09/2021 11:30","2","53","53","34.55","47.00"], [3238,"01/09/2021 12:00","2","45","45","30.71","45.00"], [3239,"01/09/2021 12:30","2","52","52","33.10","47.00"], [3240,"01/09/2021 13:00","2","58","58","33.33","58.00"], [3241,"01/09/2021 13:30","2","41","41","32.66","58.00"], [3242,"01/09/2021 14:00","2","52","52","33.48","49.00"], [3243,"01/09/2021 14:30","2","49","49","31.76","48.00"], [3244,"01/09/2021 15:00","2","56","56","30.00","43.00"], [3245,"01/09/2021 15:30","2","51","51","30.84","47.00"], [3246,"01/09/2021 16:00","2","63","63","31.48","50.00"], [3247,"01/09/2021 16:30","2","65","65","32.43","48.00"], [3248,"01/09/2021 17:00","2","74","74","32.95","56.00"], [3249,"01/09/2021 17:30","2","72","72","32.92","51.00"], [3250,"01/09/2021 18:00","2","56","56","34.16","53.00"], [3251,"01/09/2021 18:30","2","49","49","33.18","52.00"], [3252,"01/09/2021 19:00","2","63","63","34.81","60.00"], [3253,"01/09/2021 19:30","2","36","36","36.56","64.00"], [3254,"01/09/2021 20:00","2","53","53","32.17","52.00"], [3255,"01/09/2021 20:30","2","34","34","29.85","43.00"], [3256,"01/09/2021 21:00","2","30","30","35.83","63.00"], [3257,"01/09/2021 21:30","2","29","29","35.41","48.00"], [3258,"01/09/2021 22:00","2","11","11","33.82","44.00"], [3259,"01/09/2021 22:30","2","9","9","33.44","48.00"], [3260,"01/09/2021 23:00","2","5","5","47.20","51.00"], [3261,"01/09/2021 23:30","2","2","2","34.50","42.00"], [3262,"02/09/2021 00:00","2","3","3","39.67","53.00"], [3263,"02/09/2021 01:00","2","1","1","39.00","39.00"], [3264,"02/09/2021 01:30","2","2","2","39.00","42.00"], [3265,"02/09/2021 03:30","2","1","1","37.00","37.00"], [3266,"02/09/2021 04:30","2","1","1","23.00","23.00"], [3267,"02/09/2021 05:00","2","2","2","35.50","42.00"], [3268,"02/09/2021 05:30","2","8","8","38.75","50.00"], [3269,"02/09/2021 06:00","2","12","12","47.00","99.00"], [3270,"02/09/2021 06:30","2","24","24","41.75","61.00"], [3271,"02/09/2021 07:00","2","31","31","39.35","54.00"], [3272,"02/09/2021 07:30","2","31","31","35.68","55.00"], [3273,"02/09/2021 08:00","2","35","35","35.71","51.00"], [3274,"02/09/2021 08:30","2","38","38","36.47","73.00"], [3275,"02/09/2021 09:00","2","43","43","34.84","50.00"], [3276,"02/09/2021 09:30","2","48","48","36.56","46.00"], [3277,"02/09/2021 10:00","2","36","36","33.94","50.00"], [3278,"02/09/2021 10:30","2","60","60","34.60","58.00"], [3279,"02/09/2021 11:00","2","53","53","31.09","42.00"], [3280,"02/09/2021 11:30","2","61","61","33.23","49.00"], [3281,"02/09/2021 12:00","2","48","48","34.81","49.00"], [3282,"02/09/2021 12:30","2","57","57","33.18","49.00"], [3283,"02/09/2021 13:00","2","54","54","31.30","47.00"], [3284,"02/09/2021 13:30","2","46","46","32.96","55.00"], [3285,"02/09/2021 14:00","2","48","48","34.38","46.00"], [3286,"02/09/2021 14:30","2","64","64","35.69","57.00"], [3287,"02/09/2021 15:00","2","64","64","35.39","59.00"], [3288,"02/09/2021 15:30","2","60","60","32.48","49.00"], [3289,"02/09/2021 16:00","2","71","71","31.86","44.00"], [3290,"02/09/2021 16:30","2","73","73","32.62","53.00"], [3291,"02/09/2021 17:00","2","69","69","30.90","47.00"], [3292,"02/09/2021 17:30","2","59","59","31.56","49.00"], [3293,"02/09/2021 18:00","2","61","61","31.25","50.00"], [3294,"02/09/2021 18:30","2","57","57","32.75","50.00"], [3295,"02/09/2021 19:00","2","57","57","33.95","67.00"], [3296,"02/09/2021 19:30","2","65","65","34.83","63.00"], [3297,"02/09/2021 20:00","2","42","42","34.79","47.00"], [3298,"02/09/2021 20:30","2","55","55","34.15","52.00"], [3299,"02/09/2021 21:00","2","32","32","35.50","48.00"], [3300,"02/09/2021 21:30","2","28","28","36.75","56.00"], [3301,"02/09/2021 22:00","2","12","12","39.83","56.00"], [3302,"02/09/2021 22:30","2","11","11","37.00","44.00"], [3303,"02/09/2021 23:00","2","4","4","38.50","45.00"], [3304,"02/09/2021 23:30","2","4","4","43.25","74.00"], [3305,"03/09/2021 00:00","2","3","3","37.33","43.00"], [3306,"03/09/2021 00:30","2","4","4","47.25","65.00"], [3307,"03/09/2021 01:30","2","1","1","48.00","48.00"], [3308,"03/09/2021 02:00","2","1","1","46.00","46.00"], [3309,"03/09/2021 03:30","2","1","1","48.00","48.00"], [3310,"03/09/2021 04:00","2","1","1","33.00","33.00"], [3311,"03/09/2021 04:30","2","1","1","65.00","65.00"], [3312,"03/09/2021 05:00","2","3","3","40.33","48.00"], [3313,"03/09/2021 05:30","2","9","9","38.11","48.00"], [3314,"03/09/2021 06:00","2","11","11","44.18","59.00"], [3315,"03/09/2021 06:30","2","29","29","36.72","53.00"], [3316,"03/09/2021 07:00","2","25","25","38.16","53.00"], [3317,"03/09/2021 07:30","2","25","25","37.44","46.00"], [3318,"03/09/2021 08:00","2","39","39","34.90","50.00"], [3319,"03/09/2021 08:30","2","34","34","33.97","48.00"], [3320,"03/09/2021 09:00","2","39","39","34.03","48.00"], [3321,"03/09/2021 09:30","2","50","50","33.02","49.00"], [3322,"03/09/2021 10:00","2","44","44","32.36","46.00"], [3323,"03/09/2021 10:30","2","58","58","32.41","51.00"], [3324,"03/09/2021 11:00","2","52","52","31.06","51.00"], [3325,"03/09/2021 11:30","2","54","54","34.43","56.00"], [3326,"03/09/2021 12:00","2","61","61","32.82","48.00"], [3327,"03/09/2021 12:30","2","60","60","33.95","61.00"], [3328,"03/09/2021 13:00","2","63","63","33.78","49.00"], [3329,"03/09/2021 13:30","2","58","58","32.10","48.00"], [3330,"03/09/2021 14:00","2","56","56","34.66","53.00"], [3331,"03/09/2021 14:30","2","62","62","37.26","60.00"], [3332,"03/09/2021 15:00","2","62","62","33.47","51.00"], [3333,"03/09/2021 15:30","2","72","72","34.49","55.00"], [3334,"03/09/2021 16:00","2","101","101","33.21","73.00"], [3335,"03/09/2021 16:30","2","82","82","34.91","53.00"], [3336,"03/09/2021 17:00","2","79","79","34.34","57.00"], [3337,"03/09/2021 17:30","2","72","72","33.69","54.00"], [3338,"03/09/2021 18:00","2","62","62","34.50","56.00"], [3339,"03/09/2021 18:30","2","67","67","33.66","51.00"], [3340,"03/09/2021 19:00","2","50","50","35.88","48.00"], [3341,"03/09/2021 19:30","2","65","65","32.95","54.00"], [3342,"03/09/2021 20:00","2","63","63","31.67","51.00"], [3343,"03/09/2021 20:30","2","64","64","33.38","103.00"], [3344,"03/09/2021 21:00","2","37","37","33.41","50.00"], [3345,"03/09/2021 21:30","2","23","23","31.00","50.00"], [3346,"03/09/2021 22:00","2","6","6","34.17","46.00"], [3347,"03/09/2021 22:30","2","20","20","39.50","67.00"], [3348,"03/09/2021 23:00","2","14","14","44.71","61.00"], [3349,"03/09/2021 23:30","2","8","8","37.75","47.00"], [3350,"04/09/2021 00:00","2","8","8","33.50","40.00"], [3351,"04/09/2021 00:30","2","5","5","37.60","56.00"], [3352,"04/09/2021 01:00","2","4","4","40.50","48.00"], [3353,"04/09/2021 01:30","2","2","2","49.50","61.00"], [3354,"04/09/2021 02:00","2","1","1","42.00","42.00"], [3355,"04/09/2021 02:30","2","1","1","28.00","28.00"], [3356,"04/09/2021 03:00","2","1","1","42.00","42.00"], [3357,"04/09/2021 04:00","2","3","3","29.33","53.00"], [3358,"04/09/2021 05:30","2","4","4","45.50","58.00"], [3359,"04/09/2021 06:00","2","9","9","41.00","59.00"], [3360,"04/09/2021 06:30","2","15","15","40.53","61.00"], [3361,"04/09/2021 07:00","2","16","16","39.31","55.00"], [3362,"04/09/2021 07:30","2","19","19","38.68","50.00"], [3363,"04/09/2021 08:00","2","22","22","34.09","47.00"], [3364,"04/09/2021 08:30","2","35","35","36.51","60.00"], [3365,"04/09/2021 09:00","2","35","35","35.57","52.00"], [3366,"04/09/2021 09:30","2","53","53","33.83","49.00"], [3367,"04/09/2021 10:00","2","52","52","35.23","50.00"], [3368,"04/09/2021 10:30","2","53","53","34.36","49.00"], [3369,"04/09/2021 11:00","2","51","51","30.55","44.00"], [3370,"04/09/2021 11:30","2","46","46","33.83","44.00"], [3371,"04/09/2021 12:00","2","46","46","31.52","48.00"], [3372,"04/09/2021 12:30","2","56","56","35.41","51.00"], [3373,"04/09/2021 13:00","2","65","65","36.03","53.00"], [3374,"04/09/2021 13:30","2","47","47","32.85","50.00"], [3375,"04/09/2021 14:00","2","36","36","36.67","50.00"], [3376,"04/09/2021 14:30","2","59","59","33.17","59.00"], [3377,"04/09/2021 15:00","2","54","54","32.33","47.00"], [3378,"04/09/2021 15:30","2","53","53","32.85","47.00"], [3379,"04/09/2021 16:00","2","53","53","33.55","47.00"], [3380,"04/09/2021 16:30","2","58","58","32.98","47.00"], [3381,"04/09/2021 17:00","2","58","58","34.90","54.00"], [3382,"04/09/2021 17:30","2","64","64","31.34","53.00"], [3383,"04/09/2021 18:00","2","54","54","33.78","47.00"], [3384,"04/09/2021 18:30","2","52","52","33.19","52.00"], [3385,"04/09/2021 19:00","2","55","55","34.35","49.00"], [3386,"04/09/2021 19:30","2","50","50","34.08","55.00"], [3387,"04/09/2021 20:00","2","43","43","32.42","51.00"], [3388,"04/09/2021 20:30","2","47","47","34.23","92.00"], [3389,"04/09/2021 21:00","2","25","25","32.60","44.00"], [3390,"04/09/2021 21:30","2","22","22","35.95","50.00"], [3391,"04/09/2021 22:00","2","20","20","32.95","54.00"], [3392,"04/09/2021 22:30","2","14","14","38.86","64.00"], [3393,"04/09/2021 23:00","2","5","5","37.00","48.00"], [3394,"04/09/2021 23:30","2","7","7","42.00","58.00"], [3395,"05/09/2021 00:00","2","10","10","36.20","50.00"], [3396,"05/09/2021 00:30","2","16","16","37.81","48.00"], [3397,"05/09/2021 01:00","2","6","6","38.50","44.00"], [3398,"05/09/2021 01:30","2","8","8","40.38","50.00"], [3399,"05/09/2021 02:00","2","1","1","43.00","43.00"], [3400,"05/09/2021 02:30","2","3","3","39.67","53.00"], [3401,"05/09/2021 03:00","2","5","5","53.20","70.00"], [3402,"05/09/2021 04:00","2","1","1","19.00","19.00"], [3403,"05/09/2021 05:30","2","2","2","48.00","52.00"], [3404,"05/09/2021 06:00","2","3","3","41.33","46.00"], [3405,"05/09/2021 06:30","2","9","9","38.44","50.00"], [3406,"05/09/2021 07:00","2","3","3","40.67","43.00"], [3407,"05/09/2021 07:30","2","5","5","37.80","42.00"], [3408,"05/09/2021 08:00","2","9","9","37.78","46.00"], [3409,"05/09/2021 08:30","2","14","14","39.57","58.00"], [3410,"05/09/2021 09:00","2","17","17","37.71","57.00"], [3411,"05/09/2021 09:30","2","22","22","33.05","48.00"], [3412,"05/09/2021 10:00","2","27","27","36.19","54.00"], [3413,"05/09/2021 10:30","2","30","30","35.13","44.00"], [3414,"05/09/2021 11:00","2","31","31","35.55","50.00"], [3415,"05/09/2021 11:30","2","37","37","35.14","46.00"], [3416,"05/09/2021 12:00","2","42","42","33.74","43.00"], [3417,"05/09/2021 12:30","2","36","36","40.06","53.00"], [3418,"05/09/2021 13:00","2","36","36","37.00","55.00"], [3419,"05/09/2021 13:30","2","35","35","34.43","53.00"], [3420,"05/09/2021 14:00","2","48","48","38.08","48.00"], [3421,"05/09/2021 14:30","2","30","30","36.60","55.00"], [3422,"05/09/2021 15:00","2","48","48","38.06","61.00"], [3423,"05/09/2021 15:30","2","33","33","32.79","50.00"], [3424,"05/09/2021 16:00","2","41","41","36.41","51.00"], [3425,"05/09/2021 16:30","2","33","33","35.67","46.00"], [3426,"05/09/2021 17:00","2","60","60","37.65","53.00"], [3427,"05/09/2021 17:30","2","52","52","35.12","46.00"], [3428,"05/09/2021 18:00","2","81","81","31.69","44.00"], [3429,"05/09/2021 18:30","2","76","76","33.58","53.00"], [3430,"05/09/2021 19:00","2","70","70","32.74","46.00"], [3431,"05/09/2021 19:30","2","52","52","33.96","53.00"], [3432,"05/09/2021 20:00","2","60","60","30.43","48.00"], [3433,"05/09/2021 20:30","2","30","30","34.70","44.00"], [3434,"05/09/2021 21:00","2","16","16","39.94","53.00"], [3435,"05/09/2021 21:30","2","17","17","38.59","69.00"], [3436,"05/09/2021 22:00","2","15","15","39.00","67.00"], [3437,"05/09/2021 22:30","2","6","6","39.00","54.00"], [3438,"05/09/2021 23:00","2","8","8","36.75","56.00"], [3439,"05/09/2021 23:30","2","6","6","34.67","53.00"], [3440,"06/09/2021 00:00","2","3","3","51.67","71.00"], [3441,"06/09/2021 01:00","2","1","1","34.00","34.00"], [3442,"06/09/2021 01:30","2","1","1","43.00","43.00"], [3443,"06/09/2021 02:30","2","1","1","18.00","18.00"], [3444,"06/09/2021 04:30","2","3","3","32.00","35.00"], [3445,"06/09/2021 05:00","2","2","2","36.00","40.00"], [3446,"06/09/2021 05:30","2","9","9","39.00","53.00"], [3447,"06/09/2021 06:00","2","12","12","39.25","49.00"], [3448,"06/09/2021 06:30","2","28","28","39.07","60.00"], [3449,"06/09/2021 07:00","2","24","24","34.42","50.00"], [3450,"06/09/2021 07:30","2","39","39","37.95","83.00"], [3451,"06/09/2021 08:00","2","42","42","33.14","48.00"], [3452,"06/09/2021 08:30","2","41","41","34.22","54.00"], [3453,"06/09/2021 09:00","2","38","38","35.08","58.00"], [3454,"06/09/2021 09:30","2","51","51","34.73","53.00"], [3455,"06/09/2021 10:00","2","39","39","31.15","47.00"], [3456,"06/09/2021 10:30","2","45","45","33.64","53.00"], [3457,"06/09/2021 11:00","2","42","42","35.79","54.00"], [3458,"06/09/2021 11:30","2","62","62","33.87","61.00"], [3459,"06/09/2021 12:00","2","67","67","33.06","48.00"], [3460,"06/09/2021 12:30","2","51","51","33.86","56.00"], [3461,"06/09/2021 13:00","2","59","59","33.27","53.00"], [3462,"06/09/2021 13:30","2","46","46","30.70","51.00"], [3463,"06/09/2021 14:00","2","61","61","32.92","50.00"], [3464,"06/09/2021 14:30","2","58","58","32.33","49.00"], [3465,"06/09/2021 15:00","2","62","62","32.90","48.00"], [3466,"06/09/2021 15:30","2","71","71","31.31","46.00"], [3467,"06/09/2021 16:00","2","52","52","34.42","51.00"], [3468,"06/09/2021 16:30","2","68","68","33.37","53.00"], [3469,"06/09/2021 17:00","2","60","60","33.18","49.00"], [3470,"06/09/2021 17:30","2","53","53","34.32","59.00"], [3471,"06/09/2021 18:00","2","63","63","33.11","60.00"], [3472,"06/09/2021 18:30","2","55","55","32.36","50.00"], [3473,"06/09/2021 19:00","2","60","60","30.17","59.00"], [3474,"06/09/2021 19:30","2","54","54","33.74","51.00"], [3475,"06/09/2021 20:00","2","58","58","34.93","74.00"], [3476,"06/09/2021 20:30","2","55","55","36.85","60.00"], [3477,"06/09/2021 21:00","2","30","30","34.13","55.00"], [3478,"06/09/2021 21:30","2","23","23","38.96","71.00"], [3479,"06/09/2021 22:00","2","18","18","36.67","52.00"], [3480,"06/09/2021 22:30","2","3","3","39.33","43.00"], [3481,"06/09/2021 23:00","2","7","7","39.43","47.00"], [3482,"06/09/2021 23:30","2","3","3","37.00","49.00"], [3483,"07/09/2021 00:00","2","4","4","42.25","46.00"], [3484,"07/09/2021 00:30","2","1","1","45.00","45.00"], [3485,"07/09/2021 01:30","2","1","1","43.00","43.00"], [3486,"07/09/2021 02:00","2","1","1","49.00","49.00"], [3487,"07/09/2021 02:30","2","1","1","21.00","21.00"], [3488,"07/09/2021 03:30","2","1","1","37.00","37.00"], [3489,"07/09/2021 04:30","2","2","2","40.50","60.00"], [3490,"07/09/2021 05:00","2","4","4","34.50","49.00"], [3491,"07/09/2021 05:30","2","10","10","37.00","53.00"], [3492,"07/09/2021 06:00","2","9","9","40.67","51.00"], [3493,"07/09/2021 06:30","2","30","30","35.97","52.00"], [3494,"07/09/2021 07:00","2","26","26","37.12","51.00"], [3495,"07/09/2021 07:30","2","31","31","39.81","56.00"], [3496,"07/09/2021 08:00","2","26","26","32.96","50.00"], [3497,"07/09/2021 08:30","2","43","43","30.00","51.00"], [3498,"07/09/2021 09:00","2","32","32","35.84","54.00"], [3499,"07/09/2021 09:30","2","46","46","33.30","48.00"], [3500,"07/09/2021 10:00","2","34","34","34.68","51.00"], [3501,"07/09/2021 10:30","2","38","38","32.97","47.00"], [3502,"07/09/2021 11:00","2","47","47","31.77","47.00"], [3503,"07/09/2021 11:30","2","46","46","35.48","49.00"], [3504,"07/09/2021 12:00","2","62","62","31.63","46.00"], [3505,"07/09/2021 12:30","2","68","68","34.47","48.00"], [3506,"07/09/2021 13:00","2","51","51","34.33","52.00"], [3507,"07/09/2021 13:30","2","50","50","29.98","50.00"], [3508,"07/09/2021 14:00","2","60","60","31.98","46.00"], [3509,"07/09/2021 14:30","2","63","63","31.70","49.00"], [3510,"07/09/2021 15:00","2","60","60","32.27","54.00"], [3511,"07/09/2021 15:30","2","61","61","32.77","49.00"], [3512,"07/09/2021 16:00","2","101","101","32.93","47.00"], [3513,"07/09/2021 16:30","2","86","86","32.66","56.00"], [3514,"07/09/2021 17:00","2","72","72","31.99","68.00"], [3515,"07/09/2021 17:30","2","77","77","31.90","50.00"], [3516,"07/09/2021 18:00","2","74","74","31.93","54.00"], [3517,"07/09/2021 18:30","2","45","45","33.51","65.00"], [3518,"07/09/2021 19:00","2","73","73","33.05","58.00"], [3519,"07/09/2021 19:30","2","54","54","34.54","52.00"], [3520,"07/09/2021 20:00","2","48","48","33.75","53.00"], [3521,"07/09/2021 20:30","2","38","38","34.03","64.00"], [3522,"07/09/2021 21:00","2","26","26","35.15","53.00"], [3523,"07/09/2021 21:30","2","29","29","42.31","97.00"], [3524,"07/09/2021 22:00","2","17","17","38.76","66.00"], [3525,"07/09/2021 22:30","2","5","5","45.40","75.00"], [3526,"07/09/2021 23:00","2","13","13","40.69","69.00"], [3527,"07/09/2021 23:30","2","8","8","35.62","49.00"], [3528,"08/09/2021 00:00","2","4","4","57.00","106.00"], [3529,"08/09/2021 00:30","2","1","1","25.00","25.00"], [3530,"08/09/2021 01:00","2","2","2","35.50","37.00"], [3531,"08/09/2021 01:30","2","1","1","24.00","24.00"], [3532,"08/09/2021 02:00","2","1","1","45.00","45.00"], [3533,"08/09/2021 04:00","2","1","1","44.00","44.00"], [3534,"08/09/2021 04:30","2","3","3","46.33","50.00"], [3535,"08/09/2021 05:00","2","3","3","28.33","41.00"], [3536,"08/09/2021 05:30","2","6","6","35.67","44.00"], [3537,"08/09/2021 06:00","2","7","7","41.14","52.00"], [3538,"08/09/2021 06:30","2","26","26","36.00","59.00"], [3539,"08/09/2021 07:00","2","29","29","35.48","50.00"], [3540,"08/09/2021 07:30","2","40","40","35.98","77.00"], [3541,"08/09/2021 08:00","2","31","31","36.84","88.00"], [3542,"08/09/2021 08:30","2","42","42","34.74","50.00"], [3543,"08/09/2021 09:00","2","33","33","36.42","49.00"], [3544,"08/09/2021 09:30","2","39","39","32.10","47.00"], [3545,"08/09/2021 10:00","2","49","49","33.69","43.00"], [3546,"08/09/2021 10:30","2","50","50","32.12","56.00"], [3547,"08/09/2021 11:00","2","57","57","30.96","50.00"], [3548,"08/09/2021 11:30","2","60","60","33.60","46.00"], [3549,"08/09/2021 12:00","2","64","64","31.11","47.00"], [3550,"08/09/2021 12:30","2","46","46","29.91","48.00"], [3551,"08/09/2021 13:00","2","43","43","37.37","48.00"], [3552,"08/09/2021 13:30","2","68","68","34.18","69.00"], [3553,"08/09/2021 14:00","2","60","60","36.52","54.00"], [3554,"08/09/2021 14:30","2","46","46","31.61","57.00"], [3555,"08/09/2021 15:00","2","73","73","31.77","57.00"], [3556,"08/09/2021 15:30","2","70","70","32.44","48.00"], [3557,"08/09/2021 16:00","2","70","70","32.13","52.00"], [3558,"08/09/2021 16:30","2","90","90","30.42","51.00"], [3559,"08/09/2021 17:00","2","81","81","30.63","48.00"], [3560,"08/09/2021 17:30","2","73","73","31.93","69.00"], [3561,"08/09/2021 18:00","2","69","69","32.83","48.00"], [3562,"08/09/2021 18:30","2","47","47","35.23","55.00"], [3563,"08/09/2021 19:00","2","43","43","33.95","58.00"], [3564,"08/09/2021 19:30","2","54","54","33.52","62.00"], [3565,"08/09/2021 20:00","2","65","65","31.55","50.00"], [3566,"08/09/2021 20:30","2","49","49","32.24","59.00"], [3567,"08/09/2021 21:00","2","30","30","35.17","53.00"], [3568,"08/09/2021 21:30","2","27","27","34.04","51.00"], [3569,"08/09/2021 22:00","2","13","13","38.00","67.00"], [3570,"08/09/2021 22:30","2","11","11","42.55","59.00"], [3571,"08/09/2021 23:00","2","9","9","38.00","52.00"], [3572,"08/09/2021 23:30","2","5","5","34.00","73.00"], [3573,"09/09/2021 00:00","2","4","4","41.50","48.00"], [3574,"09/09/2021 00:30","2","2","2","36.00","43.00"], [3575,"09/09/2021 01:00","2","1","1","45.00","45.00"], [3576,"09/09/2021 02:00","2","1","1","28.00","28.00"], [3577,"09/09/2021 02:30","2","1","1","44.00","44.00"], [3578,"09/09/2021 03:00","2","1","1","30.00","30.00"], [3579,"09/09/2021 03:30","2","1","1","43.00","43.00"], [3580,"09/09/2021 04:30","2","4","4","39.00","48.00"], [3581,"09/09/2021 05:00","2","2","2","32.00","43.00"], [3582,"09/09/2021 05:30","2","6","6","44.67","54.00"], [3583,"09/09/2021 06:00","2","15","15","39.20","52.00"], [3584,"09/09/2021 06:30","2","31","31","36.94","54.00"], [3585,"09/09/2021 07:00","2","30","30","36.93","50.00"], [3586,"09/09/2021 07:30","2","29","29","34.55","54.00"], [3587,"09/09/2021 08:00","2","44","44","36.50","58.00"], [3588,"09/09/2021 08:30","2","40","40","32.75","51.00"], [3589,"09/09/2021 09:00","2","42","42","33.74","50.00"], [3590,"09/09/2021 09:30","2","38","38","34.97","55.00"], [3591,"09/09/2021 10:00","2","46","46","33.87","51.00"], [3592,"09/09/2021 10:30","2","46","46","32.83","69.00"], [3593,"09/09/2021 11:00","2","57","57","30.74","48.00"], [3594,"09/09/2021 11:30","2","71","71","32.45","51.00"], [3595,"09/09/2021 12:00","2","80","80","32.58","73.00"], [3596,"09/09/2021 12:30","2","63","63","30.65","56.00"], [3597,"09/09/2021 13:00","2","54","54","30.00","42.00"], [3598,"09/09/2021 13:30","2","48","48","31.04","50.00"], [3599,"09/09/2021 14:00","2","56","56","33.88","60.00"], [3600,"09/09/2021 14:30","2","72","72","33.19","49.00"], [3601,"09/09/2021 15:00","2","69","69","33.06","59.00"], [3602,"09/09/2021 15:30","2","86","86","31.83","49.00"], [3603,"09/09/2021 16:00","2","80","80","32.39","47.00"], [3604,"09/09/2021 16:30","2","81","81","32.62","48.00"], [3605,"09/09/2021 17:00","2","77","77","32.84","51.00"], [3606,"09/09/2021 17:30","2","67","67","31.87","51.00"], [3607,"09/09/2021 18:00","2","82","82","31.93","72.00"], [3608,"09/09/2021 18:30","2","59","59","36.02","60.00"], [3609,"09/09/2021 19:00","2","45","45","34.76","53.00"], [3610,"09/09/2021 19:30","2","44","44","35.05","45.00"], [3611,"09/09/2021 20:00","2","56","56","33.77","58.00"], [3612,"09/09/2021 20:30","2","20","20","35.75","50.00"], [3613,"09/09/2021 21:00","2","24","24","35.96","52.00"], [3614,"09/09/2021 21:30","2","24","24","38.12","57.00"], [3615,"09/09/2021 22:00","2","18","18","36.56","45.00"], [3616,"09/09/2021 22:30","2","16","16","39.25","64.00"], [3617,"09/09/2021 23:00","2","3","3","36.00","41.00"], [3618,"09/09/2021 23:30","2","2","2","30.50","35.00"], [3619,"10/09/2021 00:00","2","4","4","37.00","66.00"], [3620,"10/09/2021 02:30","2","2","2","50.00","58.00"], [3621,"10/09/2021 03:00","2","1","1","35.00","35.00"], [3622,"10/09/2021 03:30","2","2","2","38.00","48.00"], [3623,"10/09/2021 04:00","2","1","1","43.00","43.00"], [3624,"10/09/2021 05:00","2","4","4","28.00","33.00"], [3625,"10/09/2021 05:30","2","7","7","41.14","51.00"], [3626,"10/09/2021 06:00","2","8","8","42.50","51.00"], [3627,"10/09/2021 06:30","2","28","28","37.79","57.00"], [3628,"10/09/2021 07:00","2","27","27","39.52","62.00"], [3629,"10/09/2021 07:30","2","44","44","37.75","55.00"], [3630,"10/09/2021 08:00","2","31","31","35.45","57.00"], [3631,"10/09/2021 08:30","2","42","42","36.36","60.00"], [3632,"10/09/2021 09:00","2","46","46","34.11","47.00"], [3633,"10/09/2021 09:30","2","40","40","33.27","50.00"], [3634,"10/09/2021 10:00","2","48","48","33.35","60.00"], [3635,"10/09/2021 10:30","2","53","53","29.26","42.00"], [3636,"10/09/2021 11:00","2","52","52","33.54","53.00"], [3637,"10/09/2021 11:30","2","42","42","32.67","53.00"], [3638,"10/09/2021 12:00","2","50","50","32.32","44.00"], [3639,"10/09/2021 12:30","2","66","66","32.58","63.00"], [3640,"10/09/2021 13:00","2","62","62","34.77","88.00"], [3641,"10/09/2021 13:30","2","70","70","35.69","56.00"], [3642,"10/09/2021 14:00","2","55","55","34.07","48.00"], [3643,"10/09/2021 14:30","2","67","67","35.97","53.00"], [3644,"10/09/2021 15:00","2","61","61","34.72","64.00"], [3645,"10/09/2021 15:30","2","81","81","30.05","46.00"], [3646,"10/09/2021 16:00","2","64","64","34.69","52.00"], [3647,"10/09/2021 16:30","2","72","72","30.49","51.00"], [3648,"10/09/2021 17:00","2","84","84","33.43","57.00"], [3649,"10/09/2021 17:30","2","64","64","34.77","64.00"], [3650,"10/09/2021 18:00","2","65","65","33.17","51.00"], [3651,"10/09/2021 18:30","2","74","74","33.04","48.00"], [3652,"10/09/2021 19:00","2","45","45","33.27","63.00"], [3653,"10/09/2021 19:30","2","56","56","34.73","52.00"], [3654,"10/09/2021 20:00","2","55","55","32.76","53.00"], [3655,"10/09/2021 20:30","2","35","35","36.00","58.00"], [3656,"10/09/2021 21:00","2","21","21","34.71","49.00"], [3657,"10/09/2021 21:30","2","17","17","39.82","57.00"], [3658,"10/09/2021 22:00","2","9","9","35.22","44.00"], [3659,"10/09/2021 22:30","2","15","15","31.67","43.00"], [3660,"10/09/2021 23:00","2","4","4","43.50","51.00"], [3661,"10/09/2021 23:30","2","14","14","41.86","63.00"], [3662,"11/09/2021 00:00","2","3","3","37.67","49.00"], [3663,"11/09/2021 00:30","2","6","6","39.17","58.00"], [3664,"11/09/2021 01:00","2","4","4","29.75","38.00"], [3665,"11/09/2021 01:30","2","2","2","35.50","44.00"], [3666,"11/09/2021 02:00","2","2","2","32.00","48.00"], [3667,"11/09/2021 02:30","2","2","2","41.00","42.00"], [3668,"11/09/2021 03:00","2","1","1","24.00","24.00"], [3669,"11/09/2021 03:30","2","2","2","28.00","33.00"], [3670,"11/09/2021 04:00","2","3","3","46.00","47.00"], [3671,"11/09/2021 04:30","2","1","1","41.00","41.00"], [3672,"11/09/2021 05:00","2","2","2","54.00","64.00"], [3673,"11/09/2021 05:30","2","3","3","44.33","51.00"], [3674,"11/09/2021 06:00","2","7","7","37.86","49.00"], [3675,"11/09/2021 06:30","2","16","16","39.38","69.00"], [3676,"11/09/2021 07:00","2","14","14","41.50","56.00"], [3677,"11/09/2021 07:30","2","19","19","34.53","43.00"], [3678,"11/09/2021 08:00","2","20","20","36.20","47.00"], [3679,"11/09/2021 08:30","2","39","39","33.26","60.00"], [3680,"11/09/2021 09:00","2","34","34","34.71","50.00"], [3681,"11/09/2021 09:30","2","42","42","36.69","48.00"], [3682,"11/09/2021 10:00","2","47","47","34.74","52.00"], [3683,"11/09/2021 10:30","2","61","61","31.43","51.00"], [3684,"11/09/2021 11:00","2","60","60","31.70","52.00"], [3685,"11/09/2021 11:30","2","56","56","30.16","54.00"], [3686,"11/09/2021 12:00","2","63","63","31.17","51.00"], [3687,"11/09/2021 12:30","2","56","56","33.07","49.00"], [3688,"11/09/2021 13:00","2","58","58","36.71","52.00"], [3689,"11/09/2021 13:30","2","53","53","33.15","48.00"], [3690,"11/09/2021 14:00","2","58","58","34.26","56.00"], [3691,"11/09/2021 14:30","2","59","59","34.34","56.00"], [3692,"11/09/2021 15:00","2","53","53","32.11","54.00"], [3693,"11/09/2021 15:30","2","53","53","31.74","52.00"], [3694,"11/09/2021 16:00","2","52","52","32.50","51.00"], [3695,"11/09/2021 16:30","2","50","50","31.74","52.00"], [3696,"11/09/2021 17:00","2","51","51","33.90","51.00"], [3697,"11/09/2021 17:30","2","67","67","33.51","48.00"], [3698,"11/09/2021 18:00","2","60","60","34.15","57.00"], [3699,"11/09/2021 18:30","2","54","54","32.96","51.00"], [3700,"11/09/2021 19:00","2","45","45","34.82","53.00"], [3701,"11/09/2021 19:30","2","42","42","32.02","43.00"], [3702,"11/09/2021 20:00","2","46","46","30.70","44.00"], [3703,"11/09/2021 20:30","2","40","40","34.20","51.00"], [3704,"11/09/2021 21:00","2","24","24","35.67","49.00"], [3705,"11/09/2021 21:30","2","12","12","41.75","65.00"], [3706,"11/09/2021 22:00","2","13","13","41.08","51.00"], [3707,"11/09/2021 22:30","2","11","11","37.00","46.00"], [3708,"11/09/2021 23:00","2","13","13","35.38","49.00"], [3709,"11/09/2021 23:30","2","7","7","37.43","45.00"], [3710,"12/09/2021 00:00","2","8","8","36.88","44.00"], [3711,"12/09/2021 00:30","2","4","4","34.50","38.00"], [3712,"12/09/2021 01:00","2","9","9","32.89","43.00"], [3713,"12/09/2021 01:30","2","6","6","42.83","51.00"], [3714,"12/09/2021 02:00","2","1","1","42.00","42.00"], [3715,"12/09/2021 03:00","2","3","3","38.00","48.00"], [3716,"12/09/2021 03:30","2","3","3","30.33","36.00"], [3717,"12/09/2021 04:00","2","1","1","43.00","43.00"], [3718,"12/09/2021 04:30","2","5","5","44.40","50.00"], [3719,"12/09/2021 05:30","2","2","2","47.50","50.00"], [3720,"12/09/2021 06:00","2","6","6","50.50","63.00"], [3721,"12/09/2021 06:30","2","5","5","35.20","47.00"], [3722,"12/09/2021 07:00","2","7","7","33.00","42.00"], [3723,"12/09/2021 07:30","2","6","6","41.17","49.00"], [3724,"12/09/2021 08:00","2","8","8","32.12","41.00"], [3725,"12/09/2021 08:30","2","14","14","35.43","54.00"], [3726,"12/09/2021 09:00","2","20","20","33.60","48.00"], [3727,"12/09/2021 09:30","2","29","29","35.31","50.00"], [3728,"12/09/2021 10:00","2","26","26","35.35","47.00"], [3729,"12/09/2021 10:30","2","25","25","34.48","50.00"], [3730,"12/09/2021 11:00","2","30","30","33.90","46.00"], [3731,"12/09/2021 11:30","2","37","37","34.46","48.00"], [3732,"12/09/2021 12:00","2","46","46","33.41","53.00"], [3733,"12/09/2021 12:30","2","24","24","36.88","57.00"], [3734,"12/09/2021 13:00","2","44","44","31.98","45.00"], [3735,"12/09/2021 13:30","2","47","47","33.00","49.00"], [3736,"12/09/2021 14:00","2","56","56","33.11","50.00"], [3737,"12/09/2021 14:30","2","37","37","33.22","51.00"], [3738,"12/09/2021 15:00","2","49","49","32.61","54.00"], [3739,"12/09/2021 15:30","2","43","43","32.91","50.00"], [3740,"12/09/2021 16:00","2","36","36","31.33","48.00"], [3741,"12/09/2021 16:30","2","46","46","35.20","54.00"], [3742,"12/09/2021 17:00","2","44","44","33.41","61.00"], [3743,"12/09/2021 17:30","2","65","65","31.12","46.00"], [3744,"12/09/2021 18:00","2","58","58","31.57","59.00"], [3745,"12/09/2021 18:30","2","42","42","31.55","44.00"], [3746,"12/09/2021 19:00","2","49","49","34.14","53.00"], [3747,"12/09/2021 19:30","2","57","57","32.35","48.00"], [3748,"12/09/2021 20:00","2","55","55","34.64","48.00"], [3749,"12/09/2021 20:30","2","38","38","36.18","55.00"], [3750,"12/09/2021 21:00","2","17","17","40.41","64.00"], [3751,"12/09/2021 21:30","2","16","16","38.12","47.00"], [3752,"12/09/2021 22:00","2","12","12","36.33","52.00"], [3753,"12/09/2021 22:30","2","6","6","35.83","43.00"], [3754,"12/09/2021 23:00","2","3","3","37.67","47.00"], [3755,"12/09/2021 23:30","2","2","2","34.50","40.00"], [3756,"13/09/2021 00:00","2","3","3","37.00","44.00"], [3757,"13/09/2021 00:30","2","1","1","45.00","45.00"], [3758,"13/09/2021 01:30","2","1","1","46.00","46.00"], [3759,"13/09/2021 02:30","2","1","1","41.00","41.00"], [3760,"13/09/2021 03:30","2","1","1","30.00","30.00"], [3761,"13/09/2021 04:30","2","4","4","44.50","67.00"], [3762,"13/09/2021 05:00","2","6","6","37.33","50.00"], [3763,"13/09/2021 05:30","2","12","12","33.83","49.00"], [3764,"13/09/2021 06:00","2","12","12","37.92","52.00"], [3765,"13/09/2021 06:30","2","29","29","37.97","51.00"], [3766,"13/09/2021 07:00","2","33","33","36.36","54.00"], [3767,"13/09/2021 07:30","2","49","49","34.47","58.00"], [3768,"13/09/2021 08:00","2","48","48","31.92","52.00"], [3769,"13/09/2021 08:30","2","41","41","33.76","59.00"], [3770,"13/09/2021 09:00","2","59","59","36.15","90.00"], [3771,"13/09/2021 09:30","2","44","44","34.23","63.00"], [3772,"13/09/2021 10:00","2","48","48","34.15","58.00"], [3773,"13/09/2021 10:30","2","44","44","34.52","53.00"], [3774,"13/09/2021 11:00","2","48","48","31.17","43.00"], [3775,"13/09/2021 11:30","2","62","62","31.56","48.00"], [3776,"13/09/2021 12:00","2","52","52","33.35","45.00"], [3777,"13/09/2021 12:30","2","55","55","34.04","53.00"], [3778,"13/09/2021 13:00","2","49","49","33.14","48.00"], [3779,"13/09/2021 13:30","2","49","49","31.04","48.00"], [3780,"13/09/2021 14:00","2","57","57","33.19","51.00"], [3781,"13/09/2021 14:30","2","56","56","34.02","86.00"], [3782,"13/09/2021 15:00","2","68","68","32.31","71.00"], [3783,"13/09/2021 15:30","2","63","63","31.62","49.00"], [3784,"13/09/2021 16:00","2","73","73","32.74","49.00"], [3785,"13/09/2021 16:30","2","72","72","33.89","49.00"], [3786,"13/09/2021 17:00","2","76","76","32.74","49.00"], [3787,"13/09/2021 17:30","2","78","78","34.28","54.00"], [3788,"13/09/2021 18:00","2","65","65","35.57","55.00"], [3789,"13/09/2021 18:30","2","53","53","35.72","74.00"], [3790,"13/09/2021 19:00","2","50","50","35.32","68.00"], [3791,"13/09/2021 19:30","2","51","51","33.96","67.00"], [3792,"13/09/2021 20:00","2","42","42","33.90","57.00"], [3793,"13/09/2021 20:30","2","34","34","36.88","50.00"], [3794,"13/09/2021 21:00","2","26","26","36.54","46.00"], [3795,"13/09/2021 21:30","2","19","19","37.26","47.00"], [3796,"13/09/2021 22:00","2","13","13","39.69","54.00"], [3797,"13/09/2021 22:30","2","17","17","41.47","65.00"], [3798,"13/09/2021 23:00","2","4","4","47.50","62.00"], [3799,"13/09/2021 23:30","2","2","2","33.00","33.00"], [3800,"14/09/2021 00:00","2","5","5","50.60","64.00"], [3801,"14/09/2021 00:30","2","2","2","41.00","42.00"], [3802,"14/09/2021 01:30","2","1","1","58.00","58.00"], [3803,"14/09/2021 02:00","2","3","3","32.67","36.00"], [3804,"14/09/2021 02:30","2","2","2","25.00","28.00"], [3805,"14/09/2021 04:00","2","1","1","65.00","65.00"], [3806,"14/09/2021 04:30","2","1","1","25.00","25.00"], [3807,"14/09/2021 05:00","2","3","3","35.33","48.00"], [3808,"14/09/2021 05:30","2","9","9","36.33","53.00"], [3809,"14/09/2021 06:00","2","14","14","34.14","51.00"], [3810,"14/09/2021 06:30","2","29","29","40.14","54.00"], [3811,"14/09/2021 07:00","2","35","35","35.63","49.00"], [3812,"14/09/2021 07:30","2","47","47","34.87","51.00"], [3813,"14/09/2021 08:00","2","51","51","33.39","51.00"], [3814,"14/09/2021 08:30","2","46","46","32.13","46.00"], [3815,"14/09/2021 09:00","2","52","52","33.63","58.00"], [3816,"14/09/2021 09:30","2","34","34","30.71","52.00"], [3817,"14/09/2021 10:00","2","40","40","33.62","45.00"], [3818,"14/09/2021 10:30","2","51","51","32.88","51.00"], [3819,"14/09/2021 11:00","2","42","42","31.95","44.00"], [3820,"14/09/2021 11:30","2","56","56","34.30","50.00"], [3821,"14/09/2021 12:00","2","46","46","30.72","49.00"], [3822,"14/09/2021 12:30","2","58","58","32.88","51.00"], [3823,"14/09/2021 13:00","2","69","69","32.12","46.00"], [3824,"14/09/2021 13:30","2","54","54","29.70","49.00"], [3825,"14/09/2021 14:00","2","65","65","34.32","64.00"], [3826,"14/09/2021 14:30","2","50","50","34.24","56.00"], [3827,"14/09/2021 15:00","2","49","49","34.27","49.00"], [3828,"14/09/2021 15:30","2","86","86","31.30","47.00"], [3829,"14/09/2021 16:00","2","84","84","32.63","55.00"], [3830,"14/09/2021 16:30","2","94","94","31.01","48.00"], [3831,"14/09/2021 17:00","2","81","81","32.14","54.00"], [3832,"14/09/2021 17:30","2","84","84","30.85","60.00"], [3833,"14/09/2021 18:00","2","78","78","31.99","47.00"], [3834,"14/09/2021 18:30","2","56","56","34.80","52.00"], [3835,"14/09/2021 19:00","2","60","60","33.73","52.00"], [3836,"14/09/2021 19:30","2","49","49","32.92","48.00"], [3837,"14/09/2021 20:00","2","47","47","32.43","46.00"], [3838,"14/09/2021 20:30","2","34","34","37.79","65.00"], [3839,"14/09/2021 21:00","2","26","26","37.58","57.00"], [3840,"14/09/2021 21:30","2","19","19","38.89","66.00"], [3841,"14/09/2021 22:00","2","12","12","40.42","49.00"], [3842,"14/09/2021 22:30","2","15","15","41.80","60.00"], [3843,"14/09/2021 23:00","2","6","6","35.17","43.00"], [3844,"14/09/2021 23:30","2","2","2","38.00","41.00"], [3845,"15/09/2021 00:00","2","2","2","38.00","43.00"], [3846,"15/09/2021 00:30","2","2","2","38.50","39.00"], [3847,"15/09/2021 01:00","2","3","3","75.33","89.00"], [3848,"15/09/2021 01:30","2","2","2","33.50","43.00"], [3849,"15/09/2021 02:00","2","1","1","45.00","45.00"], [3850,"15/09/2021 02:30","2","1","1","29.00","29.00"], [3851,"15/09/2021 03:00","2","1","1","43.00","43.00"], [3852,"15/09/2021 03:30","2","1","1","25.00","25.00"], [3853,"15/09/2021 04:00","2","2","2","26.50","28.00"], [3854,"15/09/2021 05:00","2","4","4","35.50","52.00"], [3855,"15/09/2021 05:30","2","7","7","39.86","54.00"], [3856,"15/09/2021 06:00","2","11","11","39.45","69.00"], [3857,"15/09/2021 06:30","2","38","38","39.42","63.00"], [3858,"15/09/2021 07:00","2","39","39","34.64","47.00"], [3859,"15/09/2021 07:30","2","43","43","31.58","51.00"], [3860,"15/09/2021 08:00","2","47","47","32.57","53.00"], [3861,"15/09/2021 08:30","2","41","41","33.29","52.00"], [3862,"15/09/2021 09:00","2","41","41","35.12","52.00"], [3863,"15/09/2021 09:30","2","46","46","34.30","55.00"], [3864,"15/09/2021 10:00","2","44","44","32.27","45.00"], [3865,"15/09/2021 10:30","2","50","50","31.88","43.00"], [3866,"15/09/2021 11:00","2","50","50","32.82","51.00"], [3867,"15/09/2021 11:30","2","46","46","31.59","43.00"], [3868,"15/09/2021 12:00","2","62","62","33.34","51.00"], [3869,"15/09/2021 12:30","2","59","59","34.49","52.00"], [3870,"15/09/2021 13:00","2","52","52","35.60","52.00"], [3871,"15/09/2021 13:30","2","48","48","36.77","61.00"], [3872,"15/09/2021 14:00","2","62","62","34.26","55.00"], [3873,"15/09/2021 14:30","2","67","67","34.73","58.00"], [3874,"15/09/2021 15:00","2","69","69","31.96","48.00"], [3875,"15/09/2021 15:30","2","83","83","32.00","69.00"], [3876,"15/09/2021 16:00","2","80","80","31.80","51.00"], [3877,"15/09/2021 16:30","2","103","103","31.92","85.00"], [3878,"15/09/2021 17:00","2","105","105","32.65","47.00"], [3879,"15/09/2021 17:30","2","58","58","33.57","56.00"], [3880,"15/09/2021 18:00","2","64","64","33.39","54.00"], [3881,"15/09/2021 18:30","2","55","55","35.71","50.00"], [3882,"15/09/2021 19:00","2","32","32","33.66","53.00"], [3883,"15/09/2021 19:30","2","42","42","34.31","80.00"], [3884,"15/09/2021 20:00","2","27","27","37.26","65.00"], [3885,"15/09/2021 20:30","2","20","20","31.65","45.00"], [3886,"15/09/2021 21:00","2","21","21","38.10","60.00"], [3887,"15/09/2021 21:30","2","17","17","36.71","43.00"], [3888,"15/09/2021 22:00","2","10","10","39.20","53.00"], [3889,"15/09/2021 22:30","2","6","6","38.83","45.00"], [3890,"15/09/2021 23:00","2","13","13","43.54","60.00"], [3891,"15/09/2021 23:30","2","4","4","41.75","45.00"], [3892,"16/09/2021 00:00","2","5","5","31.80","39.00"], [3893,"16/09/2021 00:30","2","3","3","59.00","71.00"], [3894,"16/09/2021 01:00","2","3","3","40.33","47.00"], [3895,"16/09/2021 01:30","2","2","2","47.50","52.00"], [3896,"16/09/2021 02:00","2","1","1","38.00","38.00"], [3897,"16/09/2021 02:30","2","3","3","37.67","40.00"], [3898,"16/09/2021 03:30","2","2","2","34.00","40.00"], [3899,"16/09/2021 04:00","2","1","1","31.00","31.00"], [3900,"16/09/2021 04:30","2","1","1","23.00","23.00"], [3901,"16/09/2021 05:00","2","2","2","25.50","26.00"], [3902,"16/09/2021 05:30","2","6","6","36.17","43.00"], [3903,"16/09/2021 06:00","2","13","13","34.69","53.00"], [3904,"16/09/2021 06:30","2","35","35","37.80","52.00"], [3905,"16/09/2021 07:00","2","50","50","35.22","49.00"], [3906,"16/09/2021 07:30","2","61","61","34.15","52.00"], [3907,"16/09/2021 08:00","2","45","45","37.11","56.00"], [3908,"16/09/2021 08:30","2","51","51","34.41","49.00"], [3909,"16/09/2021 09:00","2","42","42","35.50","49.00"], [3910,"16/09/2021 09:30","2","48","48","35.15","47.00"], [3911,"16/09/2021 10:00","2","41","41","34.15","44.00"], [3912,"16/09/2021 10:30","2","49","49","34.24","52.00"], [3913,"16/09/2021 11:00","2","48","48","31.52","48.00"], [3914,"16/09/2021 11:30","2","62","62","33.90","53.00"], [3915,"16/09/2021 12:00","2","58","58","31.26","52.00"], [3916,"16/09/2021 12:30","2","66","66","33.32","50.00"], [3917,"16/09/2021 13:00","2","79","79","33.25","53.00"], [3918,"16/09/2021 13:30","2","58","58","33.79","52.00"], [3919,"16/09/2021 14:00","2","57","57","31.96","49.00"], [3920,"16/09/2021 14:30","2","69","69","34.55","49.00"], [3921,"16/09/2021 15:00","2","78","78","34.55","50.00"], [3922,"16/09/2021 15:30","2","69","69","32.33","56.00"], [3923,"16/09/2021 16:00","2","64","64","34.38","51.00"], [3924,"16/09/2021 16:30","2","71","71","29.32","45.00"], [3925,"16/09/2021 17:00","2","77","77","30.94","48.00"], [3926,"16/09/2021 17:30","2","81","81","31.68","51.00"], [3927,"16/09/2021 18:00","2","64","64","33.53","57.00"], [3928,"16/09/2021 18:30","2","52","52","37.37","114.00"], [3929,"16/09/2021 19:00","2","38","38","35.45","49.00"], [3930,"16/09/2021 19:30","2","56","56","38.14","64.00"], [3931,"16/09/2021 20:00","2","40","40","35.08","57.00"], [3932,"16/09/2021 20:30","2","34","34","33.56","52.00"], [3933,"16/09/2021 21:00","2","23","23","36.22","52.00"], [3934,"16/09/2021 21:30","2","21","21","37.52","61.00"], [3935,"16/09/2021 22:00","2","18","18","38.83","64.00"], [3936,"16/09/2021 22:30","2","7","7","37.43","49.00"], [3937,"16/09/2021 23:00","2","9","9","45.44","58.00"], [3938,"16/09/2021 23:30","2","5","5","41.20","59.00"], [3939,"17/09/2021 00:00","2","3","3","29.33","35.00"], [3940,"17/09/2021 00:30","2","1","1","56.00","56.00"], [3941,"17/09/2021 01:00","2","1","1","36.00","36.00"], [3942,"17/09/2021 02:00","2","1","1","43.00","43.00"], [3943,"17/09/2021 03:00","2","2","2","35.00","43.00"], [3944,"17/09/2021 03:30","2","1","1","21.00","21.00"], [3945,"17/09/2021 04:00","2","5","5","36.20","43.00"], [3946,"17/09/2021 05:00","2","4","4","28.75","36.00"], [3947,"17/09/2021 05:30","2","9","9","38.11","43.00"], [3948,"17/09/2021 06:00","2","10","10","37.80","52.00"], [3949,"17/09/2021 06:30","2","32","32","38.62","69.00"], [3950,"17/09/2021 07:00","2","44","44","34.32","83.00"], [3951,"17/09/2021 07:30","2","49","49","34.61","53.00"], [3952,"17/09/2021 08:00","2","31","31","34.13","53.00"], [3953,"17/09/2021 08:30","2","35","35","35.23","52.00"], [3954,"17/09/2021 09:00","2","35","35","37.31","53.00"], [3955,"17/09/2021 09:30","2","43","43","39.47","54.00"], [3956,"17/09/2021 10:00","2","50","50","33.04","46.00"], [3957,"17/09/2021 10:30","2","50","50","31.96","46.00"], [3958,"17/09/2021 11:00","2","49","49","34.69","52.00"], [3959,"17/09/2021 11:30","2","58","58","35.14","52.00"], [3960,"17/09/2021 12:00","2","58","58","34.95","51.00"], [3961,"17/09/2021 12:30","2","66","66","30.59","58.00"], [3962,"17/09/2021 13:00","2","60","60","32.63","47.00"], [3963,"17/09/2021 13:30","2","59","59","34.22","47.00"], [3964,"17/09/2021 14:00","2","59","59","33.03","51.00"], [3965,"17/09/2021 14:30","2","63","63","36.27","57.00"], [3966,"17/09/2021 15:00","2","62","62","33.24","54.00"], [3967,"17/09/2021 15:30","2","77","77","32.48","53.00"], [3968,"17/09/2021 16:00","2","55","55","32.18","47.00"], [3969,"17/09/2021 16:30","2","68","68","32.32","47.00"], [3970,"17/09/2021 17:00","2","81","81","33.52","57.00"], [3971,"17/09/2021 17:30","2","76","76","33.91","47.00"], [3972,"17/09/2021 18:00","2","59","59","33.93","65.00"], [3973,"17/09/2021 18:30","2","72","72","32.39","54.00"], [3974,"17/09/2021 19:00","2","56","56","34.21","55.00"], [3975,"17/09/2021 19:30","2","66","66","31.68","62.00"], [3976,"17/09/2021 20:00","2","49","49","34.39","58.00"], [3977,"17/09/2021 20:30","2","38","38","32.29","43.00"], [3978,"17/09/2021 21:00","2","29","29","36.90","56.00"], [3979,"17/09/2021 21:30","2","28","28","34.04","56.00"], [3980,"17/09/2021 22:00","2","21","21","36.14","52.00"], [3981,"17/09/2021 22:30","2","16","16","34.62","48.00"], [3982,"17/09/2021 23:00","2","15","15","37.67","50.00"], [3983,"17/09/2021 23:30","2","9","9","37.89","60.00"], [3984,"18/09/2021 00:00","2","3","3","32.00","32.00"], [3985,"18/09/2021 00:30","2","5","5","48.60","56.00"], [3986,"18/09/2021 01:00","2","4","4","32.75","38.00"], [3987,"18/09/2021 01:30","2","7","7","41.29","64.00"], [3988,"18/09/2021 02:00","2","1","1","36.00","36.00"], [3989,"18/09/2021 02:30","2","1","1","38.00","38.00"], [3990,"18/09/2021 03:00","2","3","3","46.67","58.00"], [3991,"18/09/2021 03:30","2","5","5","33.60","50.00"], [3992,"18/09/2021 05:00","2","2","2","53.00","61.00"], [3993,"18/09/2021 06:00","2","8","8","39.50","47.00"], [3994,"18/09/2021 06:30","2","12","12","37.75","45.00"], [3995,"18/09/2021 07:00","2","21","21","39.43","59.00"], [3996,"18/09/2021 07:30","2","12","12","36.50","49.00"], [3997,"18/09/2021 08:00","2","24","24","33.38","53.00"], [3998,"18/09/2021 08:30","2","39","39","36.31","51.00"], [3999,"18/09/2021 09:00","2","48","48","36.98","62.00"], [4000,"18/09/2021 09:30","2","53","53","37.23","49.00"], [4001,"18/09/2021 10:00","2","53","53","33.87","52.00"], [4002,"18/09/2021 10:30","2","52","52","34.33","53.00"], [4003,"18/09/2021 11:00","2","66","66","31.14","48.00"], [4004,"18/09/2021 11:30","2","71","71","33.00","49.00"], [4005,"18/09/2021 12:00","2","73","73","33.55","57.00"], [4006,"18/09/2021 12:30","2","55","55","35.04","54.00"], [4007,"18/09/2021 13:00","2","56","56","33.62","53.00"], [4008,"18/09/2021 13:30","2","69","69","32.32","47.00"], [4009,"18/09/2021 14:00","2","54","54","32.54","50.00"], [4010,"18/09/2021 14:30","2","68","68","33.57","59.00"], [4011,"18/09/2021 15:00","2","62","62","32.34","56.00"], [4012,"18/09/2021 15:30","2","70","70","30.39","43.00"], [4013,"18/09/2021 16:00","2","66","66","30.67","47.00"], [4014,"18/09/2021 16:30","2","43","43","33.56","62.00"], [4015,"18/09/2021 17:00","2","63","63","31.89","48.00"], [4016,"18/09/2021 17:30","2","70","70","30.41","43.00"], [4017,"18/09/2021 18:00","2","69","69","33.12","51.00"], [4018,"18/09/2021 18:30","2","60","60","34.07","52.00"], [4019,"18/09/2021 19:00","2","53","53","33.02","53.00"], [4020,"18/09/2021 19:30","2","46","46","33.74","50.00"], [4021,"18/09/2021 20:00","2","37","37","33.51","51.00"], [4022,"18/09/2021 20:30","2","39","39","36.23","55.00"], [4023,"18/09/2021 21:00","2","33","33","34.76","45.00"], [4024,"18/09/2021 21:30","2","22","22","38.82","60.00"], [4025,"18/09/2021 22:00","2","10","10","38.20","57.00"], [4026,"18/09/2021 22:30","2","10","10","37.90","57.00"], [4027,"18/09/2021 23:00","2","7","7","38.29","53.00"], [4028,"18/09/2021 23:30","2","10","10","33.60","49.00"], [4029,"19/09/2021 00:00","2","6","6","44.00","70.00"], [4030,"19/09/2021 00:30","2","5","5","43.40","48.00"], [4031,"19/09/2021 01:00","2","4","4","41.50","49.00"], [4032,"19/09/2021 01:30","2","3","3","47.33","65.00"], [4033,"19/09/2021 02:00","2","4","4","35.00","43.00"], [4034,"19/09/2021 02:30","2","4","4","34.25","46.00"], [4035,"19/09/2021 03:00","2","2","2","52.00","63.00"], [4036,"19/09/2021 03:30","2","3","3","38.67","42.00"], [4037,"19/09/2021 04:30","2","2","2","46.50","52.00"], [4038,"19/09/2021 05:00","2","1","1","46.00","46.00"], [4039,"19/09/2021 05:30","2","1","1","51.00","51.00"], [4040,"19/09/2021 06:00","2","1","1","41.00","41.00"], [4041,"19/09/2021 06:30","2","7","7","47.86","68.00"], [4042,"19/09/2021 07:00","2","9","9","41.00","50.00"], [4043,"19/09/2021 07:30","2","6","6","37.33","53.00"], [4044,"19/09/2021 08:00","2","14","14","36.36","49.00"], [4045,"19/09/2021 08:30","2","20","20","36.70","55.00"], [4046,"19/09/2021 09:00","2","24","24","32.75","46.00"], [4047,"19/09/2021 09:30","2","17","17","34.35","51.00"], [4048,"19/09/2021 10:00","2","35","35","35.20","47.00"], [4049,"19/09/2021 10:30","2","39","39","32.92","45.00"], [4050,"19/09/2021 11:00","2","36","36","36.67","54.00"], [4051,"19/09/2021 11:30","2","49","49","38.35","54.00"], [4052,"19/09/2021 12:00","2","53","53","36.74","51.00"], [4053,"19/09/2021 12:30","2","55","55","35.69","50.00"], [4054,"19/09/2021 13:00","2","57","57","35.09","55.00"], [4055,"19/09/2021 13:30","2","32","32","34.25","61.00"], [4056,"19/09/2021 14:00","2","53","53","33.60","45.00"], [4057,"19/09/2021 14:30","2","59","59","37.39","58.00"], [4058,"19/09/2021 15:00","2","63","63","31.21","50.00"], [4059,"19/09/2021 15:30","2","46","46","35.54","51.00"], [4060,"19/09/2021 16:00","2","33","33","35.70","52.00"], [4061,"19/09/2021 16:30","2","30","30","35.77","50.00"], [4062,"19/09/2021 17:00","2","43","43","34.35","51.00"], [4063,"19/09/2021 17:30","2","48","48","36.96","52.00"], [4064,"19/09/2021 18:00","2","34","34","34.59","47.00"], [4065,"19/09/2021 18:30","2","35","35","34.60","54.00"], [4066,"19/09/2021 19:00","2","37","37","33.19","48.00"], [4067,"19/09/2021 19:30","2","27","27","34.52","52.00"], [4068,"19/09/2021 20:00","2","23","23","36.35","55.00"], [4069,"19/09/2021 20:30","2","10","10","35.60","46.00"], [4070,"19/09/2021 21:00","2","19","19","36.53","71.00"], [4071,"19/09/2021 21:30","2","6","6","37.50","53.00"], [4072,"19/09/2021 22:00","2","3","3","43.00","58.00"], [4073,"19/09/2021 22:30","2","11","11","36.91","47.00"], [4074,"19/09/2021 23:00","2","3","3","38.33","41.00"], [4075,"19/09/2021 23:30","2","5","5","38.00","42.00"], [4076,"20/09/2021 00:00","2","2","2","29.50","33.00"], [4077,"20/09/2021 01:00","2","1","1","26.00","26.00"], [4078,"20/09/2021 02:00","2","1","1","42.00","42.00"], [4079,"20/09/2021 02:30","2","1","1","29.00","29.00"], [4080,"20/09/2021 04:00","2","1","1","32.00","32.00"], [4081,"20/09/2021 04:30","2","5","5","39.20","54.00"], [4082,"20/09/2021 05:00","2","2","2","31.50","34.00"], [4083,"20/09/2021 05:30","2","10","10","34.50","45.00"], [4084,"20/09/2021 06:00","2","9","9","40.78","55.00"], [4085,"20/09/2021 06:30","2","34","34","39.50","82.00"], [4086,"20/09/2021 07:00","2","39","39","34.31","53.00"], [4087,"20/09/2021 07:30","2","61","61","31.13","55.00"], [4088,"20/09/2021 08:00","2","45","45","36.73","52.00"], [4089,"20/09/2021 08:30","2","59","59","36.49","55.00"], [4090,"20/09/2021 09:00","2","47","47","37.45","51.00"], [4091,"20/09/2021 09:30","2","46","46","36.70","71.00"], [4092,"20/09/2021 10:00","2","43","43","36.40","60.00"], [4093,"20/09/2021 10:30","2","46","46","34.98","49.00"], [4094,"20/09/2021 11:00","2","60","60","35.30","53.00"], [4095,"20/09/2021 11:30","2","69","69","35.29","59.00"], [4096,"20/09/2021 12:00","2","57","57","35.11","53.00"], [4097,"20/09/2021 12:30","2","57","57","34.84","55.00"], [4098,"20/09/2021 13:00","2","60","60","33.90","46.00"], [4099,"20/09/2021 13:30","2","69","69","33.77","49.00"], [4100,"20/09/2021 14:00","2","53","53","35.72","61.00"], [4101,"20/09/2021 14:30","2","62","62","35.97","49.00"], [4102,"20/09/2021 15:00","2","70","70","35.73","51.00"], [4103,"20/09/2021 15:30","2","68","68","34.29","49.00"], [4104,"20/09/2021 16:00","2","75","75","34.00","50.00"], [4105,"20/09/2021 16:30","2","84","84","32.96","49.00"], [4106,"20/09/2021 17:00","2","90","90","31.48","61.00"], [4107,"20/09/2021 17:30","2","71","71","33.03","53.00"], [4108,"20/09/2021 18:00","2","68","68","32.22","50.00"], [4109,"20/09/2021 18:30","2","57","57","33.84","53.00"], [4110,"20/09/2021 19:00","2","59","59","33.20","55.00"], [4111,"20/09/2021 19:30","2","43","43","32.93","47.00"], [4112,"20/09/2021 20:00","2","30","30","36.63","55.00"], [4113,"20/09/2021 20:30","2","25","25","35.92","60.00"], [4114,"20/09/2021 21:00","2","28","28","37.36","56.00"], [4115,"20/09/2021 21:30","2","26","26","39.50","61.00"], [4116,"20/09/2021 22:00","2","11","11","39.18","60.00"], [4117,"20/09/2021 22:30","2","6","6","40.67","50.00"], [4118,"20/09/2021 23:00","2","4","4","47.25","79.00"], [4119,"20/09/2021 23:30","2","6","6","29.50","39.00"], [4120,"21/09/2021 00:00","2","2","2","39.00","51.00"], [4121,"21/09/2021 00:30","2","1","1","40.00","40.00"], [4122,"21/09/2021 02:00","2","2","2","44.50","49.00"], [4123,"21/09/2021 02:30","2","2","2","31.00","36.00"], [4124,"21/09/2021 04:00","2","2","2","35.50","40.00"], [4125,"21/09/2021 04:30","2","1","1","29.00","29.00"], [4126,"21/09/2021 05:00","2","6","6","39.67","85.00"], [4127,"21/09/2021 05:30","2","9","9","40.56","59.00"], [4128,"21/09/2021 06:00","2","13","13","37.00","42.00"], [4129,"21/09/2021 06:30","2","29","29","37.31","54.00"], [4130,"21/09/2021 07:00","2","39","39","34.87","50.00"], [4131,"21/09/2021 07:30","2","63","63","35.67","52.00"], [4132,"21/09/2021 08:00","2","40","40","32.90","48.00"], [4133,"21/09/2021 08:30","2","43","43","34.23","46.00"], [4134,"21/09/2021 09:00","2","38","38","33.95","50.00"], [4135,"21/09/2021 09:30","2","41","41","35.20","50.00"], [4136,"21/09/2021 10:00","2","42","42","32.62","47.00"], [4137,"21/09/2021 10:30","2","50","50","31.14","48.00"], [4138,"21/09/2021 11:00","2","44","44","32.20","42.00"], [4139,"21/09/2021 11:30","2","60","60","33.45","47.00"], [4140,"21/09/2021 12:00","2","53","53","33.79","52.00"], [4141,"21/09/2021 12:30","2","48","48","32.69","54.00"], [4142,"21/09/2021 13:00","2","57","57","33.82","51.00"], [4143,"21/09/2021 13:30","2","50","50","33.32","47.00"], [4144,"21/09/2021 14:00","2","53","53","33.79","55.00"], [4145,"21/09/2021 14:30","2","66","66","32.68","46.00"], [4146,"21/09/2021 15:00","2","69","69","32.68","46.00"], [4147,"21/09/2021 15:30","2","75","75","33.76","49.00"], [4148,"21/09/2021 16:00","2","68","68","31.49","56.00"], [4149,"21/09/2021 16:30","2","86","86","32.37","48.00"], [4150,"21/09/2021 17:00","2","76","76","33.37","50.00"], [4151,"21/09/2021 17:30","2","70","70","31.00","47.00"], [4152,"21/09/2021 18:00","2","74","74","32.59","51.00"], [4153,"21/09/2021 18:30","2","52","52","31.35","54.00"], [4154,"21/09/2021 19:00","2","40","40","35.45","48.00"], [4155,"21/09/2021 19:30","2","44","44","35.05","53.00"], [4156,"21/09/2021 20:00","2","63","63","35.14","56.00"], [4157,"21/09/2021 20:30","2","30","30","32.73","50.00"], [4158,"21/09/2021 21:00","2","26","26","36.62","58.00"], [4159,"21/09/2021 21:30","2","14","14","36.36","46.00"], [4160,"21/09/2021 22:00","2","13","13","42.15","63.00"], [4161,"21/09/2021 22:30","2","9","9","33.78","48.00"], [4162,"21/09/2021 23:00","2","6","6","46.00","60.00"], [4163,"21/09/2021 23:30","2","7","7","37.14","50.00"], [4164,"22/09/2021 00:00","2","2","2","42.00","57.00"], [4165,"22/09/2021 00:30","2","2","2","40.00","43.00"], [4166,"22/09/2021 01:30","2","2","2","39.50","53.00"], [4167,"22/09/2021 02:00","2","2","2","50.50","60.00"], [4168,"22/09/2021 04:00","2","1","1","71.00","71.00"], [4169,"22/09/2021 04:30","2","3","3","40.33","43.00"], [4170,"22/09/2021 05:00","2","5","5","34.60","50.00"], [4171,"22/09/2021 05:30","2","9","9","44.78","54.00"], [4172,"22/09/2021 06:00","2","15","15","39.40","64.00"], [4173,"22/09/2021 06:30","2","36","36","38.33","56.00"], [4174,"22/09/2021 07:00","2","43","43","34.02","60.00"], [4175,"22/09/2021 07:30","2","58","58","33.21","49.00"], [4176,"22/09/2021 08:00","2","44","44","35.68","58.00"], [4177,"22/09/2021 08:30","2","35","35","33.14","47.00"], [4178,"22/09/2021 09:00","2","36","36","35.33","46.00"], [4179,"22/09/2021 09:30","2","49","49","34.00","49.00"], [4180,"22/09/2021 10:00","2","41","41","35.29","47.00"], [4181,"22/09/2021 10:30","2","59","59","30.98","49.00"], [4182,"22/09/2021 11:00","2","45","45","32.91","53.00"], [4183,"22/09/2021 11:30","2","53","53","34.87","99.00"], [4184,"22/09/2021 12:00","2","56","56","31.93","61.00"], [4185,"22/09/2021 12:30","2","63","63","32.25","59.00"], [4186,"22/09/2021 13:00","2","51","51","31.33","44.00"], [4187,"22/09/2021 13:30","2","64","64","34.34","60.00"], [4188,"22/09/2021 14:00","2","66","66","31.70","56.00"], [4189,"22/09/2021 14:30","2","47","47","32.06","50.00"], [4190,"22/09/2021 15:00","2","48","48","33.25","58.00"], [4191,"22/09/2021 15:30","2","68","68","32.81","47.00"], [4192,"22/09/2021 16:00","2","80","80","31.40","50.00"], [4193,"22/09/2021 16:30","2","68","68","35.19","57.00"], [4194,"22/09/2021 17:00","2","66","66","31.73","51.00"], [4195,"22/09/2021 17:30","2","67","67","31.13","53.00"], [4196,"22/09/2021 18:00","2","62","62","31.37","49.00"], [4197,"22/09/2021 18:30","2","63","63","31.90","45.00"], [4198,"22/09/2021 19:00","2","62","62","35.13","53.00"], [4199,"22/09/2021 19:30","2","47","47","35.06","45.00"], [4200,"22/09/2021 20:00","2","37","37","35.51","47.00"], [4201,"22/09/2021 20:30","2","27","27","33.67","63.00"], [4202,"22/09/2021 21:00","2","27","27","36.04","52.00"], [4203,"22/09/2021 21:30","2","17","17","36.82","49.00"], [4204,"22/09/2021 22:00","2","16","16","42.25","65.00"], [4205,"22/09/2021 22:30","2","10","10","38.10","59.00"], [4206,"22/09/2021 23:00","2","3","3","33.00","41.00"], [4207,"22/09/2021 23:30","2","3","3","49.33","67.00"], [4208,"23/09/2021 00:00","2","4","4","31.75","35.00"], [4209,"23/09/2021 00:30","2","1","1","30.00","30.00"], [4210,"23/09/2021 01:00","2","1","1","33.00","33.00"], [4211,"23/09/2021 02:00","2","1","1","44.00","44.00"], [4212,"23/09/2021 02:30","2","1","1","53.00","53.00"], [4213,"23/09/2021 03:30","2","2","2","31.00","37.00"], [4214,"23/09/2021 04:00","2","2","2","38.50","41.00"], [4215,"23/09/2021 04:30","2","2","2","24.00","31.00"], [4216,"23/09/2021 05:00","2","3","3","35.67","50.00"], [4217,"23/09/2021 05:30","2","12","12","46.00","84.00"], [4218,"23/09/2021 06:00","2","8","8","38.00","52.00"], [4219,"23/09/2021 06:30","2","32","32","34.69","52.00"], [4220,"23/09/2021 07:00","2","53","53","37.92","54.00"], [4221,"23/09/2021 07:30","2","50","50","36.32","49.00"], [4222,"23/09/2021 08:00","2","42","42","34.17","48.00"], [4223,"23/09/2021 08:30","2","43","43","35.79","79.00"], [4224,"23/09/2021 09:00","2","35","35","34.09","51.00"], [4225,"23/09/2021 09:30","2","41","41","33.51","49.00"], [4226,"23/09/2021 10:00","2","44","44","33.48","50.00"], [4227,"23/09/2021 10:30","2","49","49","34.27","49.00"], [4228,"23/09/2021 11:00","2","57","57","35.49","52.00"], [4229,"23/09/2021 11:30","2","58","58","34.64","51.00"], [4230,"23/09/2021 12:00","2","53","53","31.81","50.00"], [4231,"23/09/2021 12:30","2","61","61","33.51","98.00"], [4232,"23/09/2021 13:00","2","59","59","32.92","46.00"], [4233,"23/09/2021 13:30","2","53","53","31.79","46.00"], [4234,"23/09/2021 14:00","2","45","45","32.89","53.00"], [4235,"23/09/2021 14:30","2","56","56","30.09","45.00"], [4236,"23/09/2021 15:00","2","64","64","33.77","51.00"], [4237,"23/09/2021 15:30","2","49","49","32.59","51.00"], [4238,"23/09/2021 16:00","2","65","65","32.49","53.00"], [4239,"23/09/2021 16:30","2","84","84","32.74","51.00"], [4240,"23/09/2021 17:00","2","73","73","31.99","48.00"], [4241,"23/09/2021 17:30","2","64","64","29.80","46.00"], [4242,"23/09/2021 18:00","2","75","75","30.65","45.00"], [4243,"23/09/2021 18:30","2","63","63","32.73","73.00"], [4244,"23/09/2021 19:00","2","53","53","33.23","45.00"], [4245,"23/09/2021 19:30","2","59","59","32.51","46.00"], [4246,"23/09/2021 20:00","2","47","47","34.64","58.00"], [4247,"23/09/2021 20:30","2","33","33","35.42","52.00"], [4248,"23/09/2021 21:00","2","32","32","37.22","55.00"], [4249,"23/09/2021 21:30","2","16","16","38.38","59.00"], [4250,"23/09/2021 22:00","2","17","17","37.29","46.00"], [4251,"23/09/2021 22:30","2","5","5","39.00","54.00"], [4252,"23/09/2021 23:00","2","5","5","40.60","49.00"], [4253,"23/09/2021 23:30","2","5","5","30.20","37.00"], [4254,"24/09/2021 00:00","2","2","2","46.00","59.00"], [4255,"24/09/2021 00:30","2","1","1","48.00","48.00"], [4256,"24/09/2021 01:00","2","3","3","39.33","58.00"], [4257,"24/09/2021 01:30","2","1","1","55.00","55.00"], [4258,"24/09/2021 03:30","2","2","2","25.00","25.00"], [4259,"24/09/2021 04:00","2","2","2","34.50","42.00"], [4260,"24/09/2021 04:30","2","2","2","49.50","50.00"], [4261,"24/09/2021 05:00","2","3","3","41.67","62.00"], [4262,"24/09/2021 05:30","2","8","8","38.25","58.00"], [4263,"24/09/2021 06:00","2","11","11","36.36","64.00"], [4264,"24/09/2021 06:30","2","32","32","40.53","58.00"], [4265,"24/09/2021 07:00","2","47","47","37.81","60.00"], [4266,"24/09/2021 07:30","2","56","56","34.43","49.00"], [4267,"24/09/2021 08:00","2","42","42","31.64","45.00"], [4268,"24/09/2021 08:30","2","47","47","35.45","54.00"], [4269,"24/09/2021 09:00","2","44","44","30.25","45.00"], [4270,"24/09/2021 09:30","2","54","54","36.35","63.00"], [4271,"24/09/2021 10:00","2","51","51","36.06","70.00"], [4272,"24/09/2021 10:30","2","49","49","32.80","46.00"], [4273,"24/09/2021 11:00","2","56","56","36.62","55.00"], [4274,"24/09/2021 11:30","2","52","52","32.62","46.00"], [4275,"24/09/2021 12:00","2","72","72","32.71","47.00"], [4276,"24/09/2021 12:30","2","79","79","34.62","49.00"], [4277,"24/09/2021 13:00","2","69","69","33.64","59.00"], [4278,"24/09/2021 13:30","2","70","70","34.37","55.00"], [4279,"24/09/2021 14:00","2","52","52","35.17","52.00"], [4280,"24/09/2021 14:30","2","59","59","33.78","50.00"], [4281,"24/09/2021 15:00","2","88","88","31.47","67.00"], [4282,"24/09/2021 15:30","2","62","62","33.56","58.00"], [4283,"24/09/2021 16:00","2","61","61","30.13","50.00"], [4284,"24/09/2021 16:30","2","64","64","31.53","60.00"], [4285,"24/09/2021 17:00","2","69","69","32.78","67.00"], [4286,"24/09/2021 17:30","2","67","67","33.87","55.00"], [4287,"24/09/2021 18:00","2","77","77","33.74","56.00"], [4288,"24/09/2021 18:30","2","69","69","33.38","52.00"], [4289,"24/09/2021 19:00","2","80","80","34.21","47.00"], [4290,"24/09/2021 19:30","2","73","73","34.37","68.00"], [4291,"24/09/2021 20:00","2","46","46","33.39","44.00"], [4292,"24/09/2021 20:30","2","39","39","33.28","59.00"], [4293,"24/09/2021 21:00","2","34","34","34.88","52.00"], [4294,"24/09/2021 21:30","2","15","15","36.27","51.00"], [4295,"24/09/2021 22:00","2","27","27","36.59","59.00"], [4296,"24/09/2021 22:30","2","13","13","34.77","57.00"], [4297,"24/09/2021 23:00","2","9","9","45.44","68.00"], [4298,"24/09/2021 23:30","2","7","7","36.29","44.00"], [4299,"25/09/2021 00:00","2","10","10","38.70","49.00"], [4300,"25/09/2021 00:30","2","4","4","42.75","48.00"], [4301,"25/09/2021 01:00","2","2","2","40.50","47.00"], [4302,"25/09/2021 01:30","2","3","3","45.00","58.00"], [4303,"25/09/2021 02:00","2","2","2","51.00","57.00"], [4304,"25/09/2021 02:30","2","3","3","51.33","58.00"], [4305,"25/09/2021 03:00","2","1","1","43.00","43.00"], [4306,"25/09/2021 03:30","2","1","1","45.00","45.00"], [4307,"25/09/2021 04:00","2","4","4","39.00","51.00"], [4308,"25/09/2021 05:00","2","2","2","58.00","70.00"], [4309,"25/09/2021 05:30","2","3","3","42.67","45.00"], [4310,"25/09/2021 06:00","2","3","3","34.67","45.00"], [4311,"25/09/2021 06:30","2","10","10","37.40","48.00"], [4312,"25/09/2021 07:00","2","26","26","39.88","52.00"], [4313,"25/09/2021 07:30","2","20","20","36.45","49.00"], [4314,"25/09/2021 08:00","2","23","23","37.17","51.00"], [4315,"25/09/2021 08:30","2","39","39","36.59","67.00"], [4316,"25/09/2021 09:00","2","41","41","36.10","51.00"], [4317,"25/09/2021 09:30","2","56","56","32.36","51.00"], [4318,"25/09/2021 10:00","2","49","49","32.53","49.00"], [4319,"25/09/2021 10:30","2","47","47","34.23","48.00"], [4320,"25/09/2021 11:00","2","55","55","32.22","51.00"], [4321,"25/09/2021 11:30","2","55","55","31.62","48.00"], [4322,"25/09/2021 12:00","2","68","68","33.46","50.00"], [4323,"25/09/2021 12:30","2","65","65","32.34","50.00"], [4324,"25/09/2021 13:00","2","66","66","34.14","48.00"], [4325,"25/09/2021 13:30","2","67","67","31.81","46.00"], [4326,"25/09/2021 14:00","2","55","55","33.40","47.00"], [4327,"25/09/2021 14:30","2","50","50","33.26","48.00"], [4328,"25/09/2021 15:00","2","71","71","30.94","47.00"], [4329,"25/09/2021 15:30","2","61","61","35.15","53.00"], [4330,"25/09/2021 16:00","2","61","61","33.64","51.00"], [4331,"25/09/2021 16:30","2","66","66","33.17","56.00"], [4332,"25/09/2021 17:00","2","73","73","34.22","73.00"], [4333,"25/09/2021 17:30","2","75","75","31.89","50.00"], [4334,"25/09/2021 18:00","2","60","60","33.45","55.00"], [4335,"25/09/2021 18:30","2","65","65","34.83","77.00"], [4336,"25/09/2021 19:00","2","68","68","31.87","52.00"], [4337,"25/09/2021 19:30","2","49","49","33.71","46.00"], [4338,"25/09/2021 20:00","2","28","28","36.64","56.00"], [4339,"25/09/2021 20:30","2","33","33","35.03","52.00"], [4340,"25/09/2021 21:00","2","17","17","37.94","48.00"], [4341,"25/09/2021 21:30","2","19","19","39.89","61.00"], [4342,"25/09/2021 22:00","2","14","14","37.64","48.00"], [4343,"25/09/2021 22:30","2","9","9","37.67","53.00"], [4344,"25/09/2021 23:00","2","14","14","41.21","63.00"], [4345,"25/09/2021 23:30","2","6","6","37.67","56.00"], [4346,"26/09/2021 00:00","2","5","5","31.60","37.00"], [4347,"26/09/2021 00:30","2","1","1","37.00","37.00"], [4348,"26/09/2021 01:00","2","2","2","42.00","45.00"], [4349,"26/09/2021 01:30","2","5","5","38.80","48.00"], [4350,"26/09/2021 02:00","2","2","2","41.50","45.00"], [4351,"26/09/2021 02:30","2","4","4","42.75","57.00"], [4352,"26/09/2021 03:00","2","5","5","47.00","62.00"], [4353,"26/09/2021 03:30","2","1","1","58.00","58.00"], [4354,"26/09/2021 04:00","2","2","2","45.00","53.00"], [4355,"26/09/2021 04:30","2","2","2","40.50","43.00"], [4356,"26/09/2021 05:00","2","1","1","45.00","45.00"], [4357,"26/09/2021 05:30","2","1","1","43.00","43.00"], [4358,"26/09/2021 06:00","2","1","1","50.00","50.00"], [4359,"26/09/2021 06:30","2","4","4","38.50","43.00"], [4360,"26/09/2021 07:00","2","9","9","41.44","67.00"], [4361,"26/09/2021 07:30","2","10","10","33.80","52.00"], [4362,"26/09/2021 08:00","2","15","15","39.60","52.00"], [4363,"26/09/2021 08:30","2","26","26","36.46","56.00"], [4364,"26/09/2021 09:00","2","21","21","33.90","45.00"], [4365,"26/09/2021 09:30","2","36","36","35.86","75.00"], [4366,"26/09/2021 10:00","2","40","40","37.05","58.00"], [4367,"26/09/2021 10:30","2","31","31","34.45","65.00"], [4368,"26/09/2021 11:00","2","31","31","34.52","54.00"], [4369,"26/09/2021 11:30","2","51","51","34.51","60.00"], [4370,"26/09/2021 12:00","2","51","51","32.20","47.00"], [4371,"26/09/2021 12:30","2","46","46","34.65","47.00"], [4372,"26/09/2021 13:00","2","32","32","34.28","51.00"], [4373,"26/09/2021 13:30","2","40","40","29.70","50.00"], [4374,"26/09/2021 14:00","2","59","59","35.05","51.00"], [4375,"26/09/2021 14:30","2","45","45","33.27","47.00"], [4376,"26/09/2021 15:00","2","56","56","32.50","45.00"], [4377,"26/09/2021 15:30","2","49","49","31.14","48.00"], [4378,"26/09/2021 16:00","2","49","49","30.69","43.00"], [4379,"26/09/2021 16:30","2","62","62","32.94","51.00"], [4380,"26/09/2021 17:00","2","70","70","32.50","49.00"], [4381,"26/09/2021 17:30","2","57","57","35.14","51.00"], [4382,"26/09/2021 18:00","2","39","39","33.62","49.00"], [4383,"26/09/2021 18:30","2","35","35","36.43","55.00"], [4384,"26/09/2021 19:00","2","33","33","33.24","49.00"], [4385,"26/09/2021 19:30","2","37","37","32.41","49.00"], [4386,"26/09/2021 20:00","2","32","32","34.41","65.00"], [4387,"26/09/2021 20:30","2","23","23","35.22","52.00"], [4388,"26/09/2021 21:00","2","16","16","35.19","43.00"], [4389,"26/09/2021 21:30","2","14","14","40.07","60.00"], [4390,"26/09/2021 22:00","2","4","4","45.75","51.00"], [4391,"26/09/2021 22:30","2","2","2","29.00","35.00"], [4392,"26/09/2021 23:00","2","6","6","44.17","57.00"], [4393,"26/09/2021 23:30","2","4","4","36.25","45.00"], [4394,"27/09/2021 00:00","2","1","1","27.00","27.00"], [4395,"27/09/2021 01:00","2","1","1","26.00","26.00"], [4396,"27/09/2021 01:30","2","2","2","35.00","41.00"], [4397,"27/09/2021 02:30","2","1","1","23.00","23.00"], [4398,"27/09/2021 04:00","2","2","2","48.00","53.00"], [4399,"27/09/2021 04:30","2","4","4","38.50","57.00"], [4400,"27/09/2021 05:00","2","4","4","25.75","40.00"], [4401,"27/09/2021 05:30","2","13","13","40.31","49.00"], [4402,"27/09/2021 06:00","2","9","9","42.11","54.00"], [4403,"27/09/2021 06:30","2","30","30","37.37","63.00"], [4404,"27/09/2021 07:00","2","55","55","37.40","94.00"], [4405,"27/09/2021 07:30","2","60","60","34.75","51.00"], [4406,"27/09/2021 08:00","2","48","48","31.79","54.00"], [4407,"27/09/2021 08:30","2","42","42","34.88","55.00"], [4408,"27/09/2021 09:00","2","34","34","35.09","47.00"], [4409,"27/09/2021 09:30","2","42","42","35.76","62.00"], [4410,"27/09/2021 10:00","2","47","47","34.57","48.00"], [4411,"27/09/2021 10:30","2","49","49","33.00","66.00"], [4412,"27/09/2021 11:00","2","57","57","33.30","48.00"], [4413,"27/09/2021 11:30","2","60","60","33.60","45.00"], [4414,"27/09/2021 12:00","2","69","69","34.10","51.00"], [4415,"27/09/2021 12:30","2","73","73","34.41","59.00"], [4416,"27/09/2021 13:00","2","50","50","32.08","51.00"], [4417,"27/09/2021 13:30","2","54","54","31.59","50.00"], [4418,"27/09/2021 14:00","2","48","48","32.98","50.00"], [4419,"27/09/2021 14:30","2","63","63","35.30","56.00"], [4420,"27/09/2021 15:00","2","51","51","34.22","50.00"], [4421,"27/09/2021 15:30","2","76","76","32.24","45.00"], [4422,"27/09/2021 16:00","2","95","95","33.00","56.00"], [4423,"27/09/2021 16:30","2","76","76","29.57","44.00"], [4424,"27/09/2021 17:00","2","71","71","30.46","46.00"], [4425,"27/09/2021 17:30","2","75","75","32.71","53.00"], [4426,"27/09/2021 18:00","2","58","58","32.84","50.00"], [4427,"27/09/2021 18:30","2","66","66","33.23","57.00"], [4428,"27/09/2021 19:00","2","58","58","32.38","48.00"], [4429,"27/09/2021 19:30","2","38","38","35.53","57.00"], [4430,"27/09/2021 20:00","2","30","30","35.77","49.00"], [4431,"27/09/2021 20:30","2","31","31","35.71","54.00"], [4432,"27/09/2021 21:00","2","24","24","35.71","46.00"], [4433,"27/09/2021 21:30","2","15","15","35.60","62.00"], [4434,"27/09/2021 22:00","2","12","12","38.67","45.00"], [4435,"27/09/2021 22:30","2","4","4","35.75","52.00"], [4436,"27/09/2021 23:00","2","6","6","48.17","55.00"], [4437,"27/09/2021 23:30","2","4","4","25.50","32.00"], [4438,"28/09/2021 00:00","2","3","3","35.67","41.00"], [4439,"28/09/2021 01:00","2","3","3","36.67","47.00"], [4440,"28/09/2021 01:30","2","1","1","29.00","29.00"], [4441,"28/09/2021 02:00","2","1","1","51.00","51.00"], [4442,"28/09/2021 02:30","2","1","1","20.00","20.00"], [4443,"28/09/2021 04:00","2","1","1","40.00","40.00"], [4444,"28/09/2021 04:30","2","2","2","36.50","41.00"], [4445,"28/09/2021 05:00","2","4","4","35.75","46.00"], [4446,"28/09/2021 05:30","2","10","10","39.00","53.00"], [4447,"28/09/2021 06:00","2","12","12","39.08","52.00"], [4448,"28/09/2021 06:30","2","30","30","39.57","57.00"], [4449,"28/09/2021 07:00","2","45","45","34.42","51.00"], [4450,"28/09/2021 07:30","2","67","67","31.84","50.00"], [4451,"28/09/2021 08:00","2","37","37","35.35","50.00"], [4452,"28/09/2021 08:30","2","41","41","34.71","49.00"], [4453,"28/09/2021 09:00","2","52","52","35.04","74.00"], [4454,"28/09/2021 09:30","2","32","32","35.97","66.00"], [4455,"28/09/2021 10:00","2","52","52","33.58","49.00"], [4456,"28/09/2021 10:30","2","41","41","31.46","45.00"], [4457,"28/09/2021 11:00","2","43","43","34.23","57.00"], [4458,"28/09/2021 11:30","2","42","42","33.90","48.00"], [4459,"28/09/2021 12:00","2","64","64","33.97","62.00"], [4460,"28/09/2021 12:30","2","68","68","34.43","58.00"], [4461,"28/09/2021 13:00","2","66","66","32.89","47.00"], [4462,"28/09/2021 13:30","2","53","53","35.17","63.00"], [4463,"28/09/2021 14:00","2","53","53","32.26","51.00"], [4464,"28/09/2021 14:30","2","55","55","32.67","47.00"], [4465,"28/09/2021 15:00","2","76","76","33.83","55.00"], [4466,"28/09/2021 15:30","2","62","62","33.47","49.00"], [4467,"28/09/2021 16:00","2","70","70","31.87","59.00"], [4468,"28/09/2021 16:30","2","74","74","32.97","53.00"], [4469,"28/09/2021 17:00","2","65","65","32.25","57.00"], [4470,"28/09/2021 17:30","2","68","68","33.03","49.00"], [4471,"28/09/2021 18:00","2","60","60","31.52","47.00"], [4472,"28/09/2021 18:30","2","46","46","30.85","52.00"], [4473,"28/09/2021 19:00","2","59","59","29.75","48.00"], [4474,"28/09/2021 19:30","2","44","44","33.20","46.00"], [4475,"28/09/2021 20:00","2","57","57","36.00","53.00"], [4476,"28/09/2021 20:30","2","17","17","35.06","61.00"], [4477,"28/09/2021 21:00","2","21","21","38.38","50.00"], [4478,"28/09/2021 21:30","2","18","18","40.22","61.00"], [4479,"28/09/2021 22:00","2","9","9","34.22","49.00"], [4480,"28/09/2021 22:30","2","6","6","36.00","51.00"], [4481,"28/09/2021 23:00","2","6","6","39.33","47.00"], [4482,"28/09/2021 23:30","2","3","3","44.00","70.00"], [4483,"29/09/2021 00:00","2","4","4","36.75","42.00"], [4484,"29/09/2021 00:30","2","1","1","37.00","37.00"], [4485,"29/09/2021 01:00","2","2","2","46.50","52.00"], [4486,"29/09/2021 02:00","2","1","1","43.00","43.00"], [4487,"29/09/2021 02:30","2","2","2","27.00","33.00"], [4488,"29/09/2021 04:00","2","2","2","42.00","46.00"], [4489,"29/09/2021 05:00","2","4","4","35.75","43.00"], [4490,"29/09/2021 05:30","2","7","7","38.86","48.00"], [4491,"29/09/2021 06:00","2","8","8","36.12","51.00"], [4492,"29/09/2021 06:30","2","32","32","35.91","53.00"], [4493,"29/09/2021 07:00","2","51","51","34.78","50.00"], [4494,"29/09/2021 07:30","2","64","64","33.20","58.00"], [4495,"29/09/2021 08:00","2","46","46","35.85","50.00"], [4496,"29/09/2021 08:30","2","46","46","31.87","59.00"], [4497,"29/09/2021 09:00","2","41","41","36.20","55.00"], [4498,"29/09/2021 09:30","2","41","41","35.93","47.00"], [4499,"29/09/2021 10:00","2","44","44","33.30","44.00"], [4500,"29/09/2021 10:30","2","43","43","34.67","45.00"], [4501,"29/09/2021 11:00","2","45","45","36.98","53.00"], [4502,"29/09/2021 11:30","2","52","52","33.85","49.00"], [4503,"29/09/2021 12:00","2","66","66","34.21","48.00"], [4504,"29/09/2021 12:30","2","42","42","34.43","53.00"], [4505,"29/09/2021 13:00","2","61","61","34.70","60.00"], [4506,"29/09/2021 13:30","2","59","59","33.98","55.00"], [4507,"29/09/2021 14:00","2","57","57","33.54","50.00"], [4508,"29/09/2021 14:30","2","48","48","32.92","56.00"], [4509,"29/09/2021 15:00","2","60","60","33.37","56.00"], [4510,"29/09/2021 15:30","2","52","52","34.54","68.00"], [4511,"29/09/2021 16:00","2","72","72","30.94","48.00"], [4512,"29/09/2021 16:30","2","76","76","33.45","61.00"], [4513,"29/09/2021 17:00","2","93","93","31.24","46.00"], [4514,"29/09/2021 17:30","2","80","80","33.15","74.00"], [4515,"29/09/2021 18:00","2","59","59","33.66","49.00"], [4516,"29/09/2021 18:30","2","57","57","35.05","51.00"], [4517,"29/09/2021 19:00","2","46","46","33.93","49.00"], [4518,"29/09/2021 19:30","2","38","38","34.24","46.00"], [4519,"29/09/2021 20:00","2","22","22","37.82","64.00"], [4520,"29/09/2021 20:30","2","30","30","37.70","52.00"], [4521,"29/09/2021 21:00","2","13","13","35.08","42.00"], [4522,"29/09/2021 21:30","2","17","17","41.18","68.00"], [4523,"29/09/2021 22:00","2","7","7","41.00","56.00"], [4524,"29/09/2021 22:30","2","10","10","38.60","51.00"], [4525,"29/09/2021 23:00","2","3","3","38.00","44.00"], [4526,"29/09/2021 23:30","2","4","4","46.50","63.00"], [4527,"30/09/2021 00:00","2","4","4","33.00","38.00"], [4528,"30/09/2021 00:30","2","1","1","55.00","55.00"], [4529,"30/09/2021 01:00","2","2","2","35.00","42.00"], [4530,"30/09/2021 01:30","2","1","1","56.00","56.00"], [4531,"30/09/2021 02:00","2","1","1","30.00","30.00"], [4532,"30/09/2021 02:30","2","1","1","18.00","18.00"], [4533,"30/09/2021 03:00","2","2","2","64.00","66.00"], [4534,"30/09/2021 04:00","2","1","1","41.00","41.00"], [4535,"30/09/2021 04:30","2","1","1","29.00","29.00"], [4536,"30/09/2021 05:00","2","4","4","36.50","44.00"], [4537,"30/09/2021 05:30","2","9","9","43.44","55.00"], [4538,"30/09/2021 06:00","2","11","11","40.00","53.00"], [4539,"30/09/2021 06:30","2","28","28","37.14","62.00"], [4540,"30/09/2021 07:00","2","51","51","35.24","49.00"], [4541,"30/09/2021 07:30","2","56","56","34.18","50.00"], [4542,"30/09/2021 08:00","2","39","39","33.38","46.00"], [4543,"30/09/2021 08:30","2","46","46","35.61","50.00"], [4544,"30/09/2021 09:00","2","56","56","33.02","50.00"], [4545,"30/09/2021 09:30","2","45","45","34.58","63.00"], [4546,"30/09/2021 10:00","2","51","51","34.73","47.00"], [4547,"30/09/2021 10:30","2","56","56","32.04","46.00"], [4548,"30/09/2021 11:00","2","49","49","34.06","54.00"], [4549,"30/09/2021 11:30","2","56","56","33.46","49.00"], [4550,"30/09/2021 12:00","2","52","52","31.65","52.00"], [4551,"30/09/2021 12:30","2","65","65","32.66","51.00"], [4552,"30/09/2021 13:00","2","62","62","34.11","45.00"], [4553,"30/09/2021 13:30","2","60","60","30.93","58.00"], [4554,"30/09/2021 14:00","2","56","56","32.64","49.00"], [4555,"30/09/2021 14:30","2","66","66","35.71","53.00"], [4556,"30/09/2021 15:00","2","78","78","33.28","47.00"], [4557,"30/09/2021 15:30","2","84","84","33.38","49.00"], [4558,"30/09/2021 16:00","2","72","72","32.71","47.00"], [4559,"30/09/2021 16:30","2","79","79","29.89","49.00"], [4560,"30/09/2021 17:00","2","73","73","32.81","54.00"], [4561,"30/09/2021 17:30","2","82","82","32.02","47.00"], [4562,"30/09/2021 18:00","2","71","71","33.13","57.00"], [4563,"30/09/2021 18:30","2","63","63","33.11","51.00"], [4564,"30/09/2021 19:00","2","59","59","34.36","62.00"], [4565,"30/09/2021 19:30","2","55","55","33.80","84.00"], [4566,"30/09/2021 20:00","2","45","45","36.42","51.00"], [4567,"30/09/2021 20:30","2","32","32","37.19","63.00"], [4568,"30/09/2021 21:00","2","28","28","37.82","60.00"], [4569,"30/09/2021 21:30","2","20","20","36.45","52.00"], [4570,"30/09/2021 22:00","2","27","27","39.56","78.00"], [4571,"30/09/2021 22:30","2","8","8","31.75","43.00"], [4572,"30/09/2021 23:00","2","10","10","40.20","78.00"], [4573,"30/09/2021 23:30","2","5","5","39.80","55.00"], [4574,"01/10/2021 00:00","2","3","3","33.00","40.00"], [4575,"01/10/2021 00:30","2","2","2","29.00","36.00"], [4576,"01/10/2021 01:00","2","1","1","42.00","42.00"], [4577,"01/10/2021 02:00","2","1","1","48.00","48.00"], [4578,"01/10/2021 02:30","2","4","4","27.75","38.00"], [4579,"01/10/2021 04:00","2","1","1","68.00","68.00"], [4580,"01/10/2021 04:30","2","2","2","38.50","43.00"], [4581,"01/10/2021 05:00","2","5","5","44.80","56.00"], [4582,"01/10/2021 05:30","2","9","9","37.44","43.00"], [4583,"01/10/2021 06:00","2","8","8","33.50","41.00"], [4584,"01/10/2021 06:30","2","28","28","41.25","66.00"], [4585,"01/10/2021 07:00","2","45","45","37.49","76.00"], [4586,"01/10/2021 07:30","2","43","43","35.65","55.00"], [4587,"01/10/2021 08:00","2","44","44","34.30","52.00"], [4588,"01/10/2021 08:30","2","55","55","33.53","49.00"], [4589,"01/10/2021 09:00","2","50","50","34.24","52.00"], [4590,"01/10/2021 09:30","2","48","48","33.60","55.00"], [4591,"01/10/2021 10:00","2","50","50","34.76","76.00"], [4592,"01/10/2021 10:30","2","56","56","35.48","50.00"], [4593,"01/10/2021 11:00","2","69","69","33.68","49.00"], [4594,"01/10/2021 11:30","2","65","65","35.22","62.00"], [4595,"01/10/2021 12:00","2","63","63","32.97","46.00"], [4596,"01/10/2021 12:30","2","71","71","34.56","59.00"], [4597,"01/10/2021 13:00","2","72","72","34.12","54.00"], [4598,"01/10/2021 13:30","2","65","65","32.98","60.00"], [4599,"01/10/2021 14:00","2","78","78","32.22","51.00"], [4600,"01/10/2021 14:30","2","78","78","32.77","51.00"], [4601,"01/10/2021 15:00","2","69","69","31.99","52.00"], [4602,"01/10/2021 15:30","2","70","70","31.51","50.00"], [4603,"01/10/2021 16:00","2","83","83","31.28","46.00"], [4604,"01/10/2021 16:30","2","85","85","30.86","62.00"], [4605,"01/10/2021 17:00","2","77","77","31.47","49.00"], [4606,"01/10/2021 17:30","2","74","74","31.46","57.00"], [4607,"01/10/2021 18:00","2","91","91","32.19","50.00"], [4608,"01/10/2021 18:30","2","67","67","32.93","53.00"], [4609,"01/10/2021 19:00","2","56","56","34.80","54.00"], [4610,"01/10/2021 19:30","2","66","66","33.89","49.00"], [4611,"01/10/2021 20:00","2","30","30","33.50","53.00"], [4612,"01/10/2021 20:30","2","33","33","37.00","54.00"], [4613,"01/10/2021 21:00","2","21","21","44.10","92.00"], [4614,"01/10/2021 21:30","2","28","28","38.64","71.00"], [4615,"01/10/2021 22:00","2","21","21","35.62","57.00"], [4616,"01/10/2021 22:30","2","16","16","36.50","52.00"], [4617,"01/10/2021 23:00","2","8","8","39.50","53.00"], [4618,"01/10/2021 23:30","2","2","2","24.00","25.00"], [4619,"02/10/2021 00:00","2","11","11","35.64","46.00"], [4620,"02/10/2021 00:30","2","1","1","39.00","39.00"], [4621,"02/10/2021 01:00","2","14","14","35.50","47.00"], [4622,"02/10/2021 02:00","2","4","4","47.75","57.00"], [4623,"02/10/2021 02:30","2","4","4","28.00","41.00"], [4624,"02/10/2021 03:00","2","1","1","36.00","36.00"], [4625,"02/10/2021 04:00","2","1","1","52.00","52.00"], [4626,"02/10/2021 05:00","2","1","1","42.00","42.00"], [4627,"02/10/2021 05:30","2","2","2","45.50","52.00"], [4628,"02/10/2021 06:00","2","7","7","39.00","55.00"], [4629,"02/10/2021 06:30","2","14","14","37.00","57.00"], [4630,"02/10/2021 07:00","2","21","21","39.29","55.00"], [4631,"02/10/2021 07:30","2","20","20","33.60","53.00"], [4632,"02/10/2021 08:00","2","34","34","34.68","47.00"], [4633,"02/10/2021 08:30","2","37","37","36.65","52.00"], [4634,"02/10/2021 09:00","2","38","38","32.11","42.00"], [4635,"02/10/2021 09:30","2","53","53","33.83","45.00"], [4636,"02/10/2021 10:00","2","43","43","34.30","47.00"], [4637,"02/10/2021 10:30","2","63","63","33.56","47.00"], [4638,"02/10/2021 11:00","2","68","68","32.81","48.00"], [4639,"02/10/2021 11:30","2","72","72","31.64","48.00"], [4640,"02/10/2021 12:00","2","58","58","33.41","45.00"], [4641,"02/10/2021 12:30","2","68","68","32.62","53.00"], [4642,"02/10/2021 13:00","2","57","57","31.72","51.00"], [4643,"02/10/2021 13:30","2","48","48","32.12","45.00"], [4644,"02/10/2021 14:00","2","56","56","32.30","49.00"], [4645,"02/10/2021 14:30","2","65","65","31.72","48.00"], [4646,"02/10/2021 15:00","2","73","73","32.45","53.00"], [4647,"02/10/2021 15:30","2","60","60","29.62","50.00"], [4648,"02/10/2021 16:00","2","62","62","30.31","43.00"], [4649,"02/10/2021 16:30","2","66","66","32.77","52.00"], [4650,"02/10/2021 17:00","2","64","64","31.77","50.00"], [4651,"02/10/2021 17:30","2","59","59","30.75","54.00"], [4652,"02/10/2021 18:00","2","69","69","33.28","49.00"], [4653,"02/10/2021 18:30","2","79","79","33.68","50.00"], [4654,"02/10/2021 19:00","2","59","59","34.22","51.00"], [4655,"02/10/2021 19:30","2","45","45","31.51","46.00"], [4656,"02/10/2021 20:00","2","49","49","35.84","50.00"], [4657,"02/10/2021 20:30","2","25","25","36.32","73.00"], [4658,"02/10/2021 21:00","2","22","22","35.23","53.00"], [4659,"02/10/2021 21:30","2","19","19","38.32","59.00"], [4660,"02/10/2021 22:00","2","12","12","35.17","53.00"], [4661,"02/10/2021 22:30","2","10","10","35.00","48.00"], [4662,"02/10/2021 23:00","2","11","11","38.45","53.00"], [4663,"02/10/2021 23:30","2","16","16","38.56","56.00"], [4664,"03/10/2021 00:00","2","11","11","39.73","53.00"], [4665,"03/10/2021 00:30","2","9","9","33.67","46.00"], [4666,"03/10/2021 01:00","2","4","4","49.25","68.00"], [4667,"03/10/2021 01:30","2","5","5","36.00","43.00"], [4668,"03/10/2021 02:00","2","4","4","41.75","61.00"], [4669,"03/10/2021 02:30","2","5","5","38.60","64.00"], [4670,"03/10/2021 03:00","2","1","1","53.00","53.00"], [4671,"03/10/2021 03:30","2","1","1","53.00","53.00"], [4672,"03/10/2021 04:00","2","1","1","33.00","33.00"], [4673,"03/10/2021 04:30","2","2","2","45.00","52.00"], [4674,"03/10/2021 05:00","2","2","2","45.00","47.00"], [4675,"03/10/2021 05:30","2","3","3","50.00","56.00"], [4676,"03/10/2021 06:00","2","2","2","43.50","45.00"], [4677,"03/10/2021 06:30","2","8","8","42.62","60.00"], [4678,"03/10/2021 07:00","2","5","5","40.20","49.00"], [4679,"03/10/2021 07:30","2","2","2","41.50","43.00"], [4680,"03/10/2021 08:00","2","19","19","37.58","57.00"], [4681,"03/10/2021 08:30","2","24","24","37.42","60.00"], [4682,"03/10/2021 09:00","2","20","20","38.50","52.00"], [4683,"03/10/2021 09:30","2","29","29","35.48","62.00"], [4684,"03/10/2021 10:00","2","28","28","30.61","46.00"], [4685,"03/10/2021 10:30","2","28","28","37.14","51.00"], [4686,"03/10/2021 11:00","2","25","25","31.92","50.00"], [4687,"03/10/2021 11:30","2","36","36","32.39","44.00"], [4688,"03/10/2021 12:00","2","51","51","32.82","51.00"], [4689,"03/10/2021 12:30","2","45","45","35.44","59.00"], [4690,"03/10/2021 13:00","2","45","45","34.44","58.00"], [4691,"03/10/2021 13:30","2","59","59","33.32","46.00"], [4692,"03/10/2021 14:00","2","38","38","32.29","46.00"], [4693,"03/10/2021 14:30","2","56","56","32.70","62.00"], [4694,"03/10/2021 15:00","2","52","52","34.94","47.00"], [4695,"03/10/2021 15:30","2","42","42","33.60","49.00"], [4696,"03/10/2021 16:00","2","58","58","30.71","47.00"], [4697,"03/10/2021 16:30","2","53","53","34.00","52.00"], [4698,"03/10/2021 17:00","2","51","51","33.57","50.00"], [4699,"03/10/2021 17:30","2","48","48","31.56","51.00"], [4700,"03/10/2021 18:00","2","45","45","33.84","53.00"], [4701,"03/10/2021 18:30","2","46","46","35.37","47.00"], [4702,"03/10/2021 19:00","2","33","33","33.67","47.00"], [4703,"03/10/2021 19:30","2","19","19","32.11","48.00"], [4704,"03/10/2021 20:00","2","22","22","34.73","59.00"], [4705,"03/10/2021 20:30","2","19","19","37.63","56.00"], [4706,"03/10/2021 21:00","2","15","15","44.20","91.00"], [4707,"03/10/2021 21:30","2","12","12","46.33","63.00"], [4708,"03/10/2021 22:00","2","9","9","35.89","61.00"], [4709,"03/10/2021 22:30","2","9","9","35.56","47.00"], [4710,"03/10/2021 23:00","2","3","3","33.00","36.00"], [4711,"03/10/2021 23:30","2","3","3","24.00","39.00"], [4712,"04/10/2021 00:00","2","1","1","47.00","47.00"], [4713,"04/10/2021 00:30","2","1","1","35.00","35.00"], [4714,"04/10/2021 01:00","2","1","1","45.00","45.00"], [4715,"04/10/2021 02:30","2","1","1","26.00","26.00"], [4716,"04/10/2021 03:30","2","2","2","47.00","47.00"], [4717,"04/10/2021 04:00","2","1","1","46.00","46.00"], [4718,"04/10/2021 04:30","2","6","6","34.50","43.00"], [4719,"04/10/2021 05:00","2","8","8","38.00","42.00"], [4720,"04/10/2021 05:30","2","6","6","45.33","57.00"], [4721,"04/10/2021 06:00","2","13","13","44.31","82.00"], [4722,"04/10/2021 06:30","2","36","36","38.69","56.00"], [4723,"04/10/2021 07:00","2","48","48","38.65","57.00"], [4724,"04/10/2021 07:30","2","66","66","34.17","56.00"], [4725,"04/10/2021 08:00","2","44","44","36.20","50.00"], [4726,"04/10/2021 08:30","2","44","44","37.30","47.00"], [4727,"04/10/2021 09:00","2","51","51","32.55","52.00"], [4728,"04/10/2021 09:30","2","53","53","37.13","62.00"], [4729,"04/10/2021 10:00","2","42","42","35.12","76.00"], [4730,"04/10/2021 10:30","2","52","52","32.21","51.00"], [4731,"04/10/2021 11:00","2","55","55","32.80","48.00"], [4732,"04/10/2021 11:30","2","68","68","33.46","55.00"], [4733,"04/10/2021 12:00","2","67","67","34.01","51.00"], [4734,"04/10/2021 12:30","2","58","58","35.78","53.00"], [4735,"04/10/2021 13:00","2","58","58","33.52","43.00"], [4736,"04/10/2021 13:30","2","60","60","31.85","52.00"], [4737,"04/10/2021 14:00","2","66","66","32.97","55.00"], [4738,"04/10/2021 14:30","2","69","69","33.25","46.00"], [4739,"04/10/2021 15:00","2","65","65","34.49","57.00"], [4740,"04/10/2021 15:30","2","66","66","31.59","52.00"], [4741,"04/10/2021 16:00","2","75","75","33.09","73.00"], [4742,"04/10/2021 16:30","2","83","83","32.13","48.00"], [4743,"04/10/2021 17:00","2","73","73","31.90","51.00"], [4744,"04/10/2021 17:30","2","64","64","33.55","59.00"], [4745,"04/10/2021 18:00","2","72","72","33.56","46.00"], [4746,"04/10/2021 18:30","2","68","68","35.49","59.00"], [4747,"04/10/2021 19:00","2","32","32","32.47","46.00"], [4748,"04/10/2021 19:30","2","45","45","33.11","46.00"], [4749,"04/10/2021 20:00","2","18","18","37.50","47.00"], [4750,"04/10/2021 20:30","2","17","17","39.76","71.00"], [4751,"04/10/2021 21:00","2","28","28","38.64","66.00"], [4752,"04/10/2021 21:30","2","27","27","40.11","71.00"], [4753,"04/10/2021 22:00","2","21","21","33.38","53.00"], [4754,"04/10/2021 22:30","2","6","6","32.67","45.00"], [4755,"04/10/2021 23:00","2","7","7","40.57","49.00"], [4756,"04/10/2021 23:30","2","5","5","39.80","48.00"], [4757,"05/10/2021 00:00","2","3","3","34.00","39.00"], [4758,"05/10/2021 02:30","2","1","1","20.00","20.00"], [4759,"05/10/2021 03:30","2","1","1","27.00","27.00"], [4760,"05/10/2021 04:30","2","2","2","32.50","34.00"], [4761,"05/10/2021 05:00","2","11","11","41.45","63.00"], [4762,"05/10/2021 05:30","2","8","8","41.62","52.00"], [4763,"05/10/2021 06:00","2","8","8","42.12","60.00"], [4764,"05/10/2021 06:30","2","35","35","36.83","56.00"], [4765,"05/10/2021 07:00","2","47","47","36.66","107.00"], [4766,"05/10/2021 07:30","2","59","59","33.42","57.00"], [4767,"05/10/2021 08:00","2","36","36","34.81","53.00"], [4768,"05/10/2021 08:30","2","45","45","32.93","53.00"], [4769,"05/10/2021 09:00","2","45","45","34.00","50.00"], [4770,"05/10/2021 09:30","2","44","44","34.61","48.00"], [4771,"05/10/2021 10:00","2","50","50","34.82","49.00"], [4772,"05/10/2021 10:30","2","53","53","34.13","47.00"], [4773,"05/10/2021 11:00","2","58","58","31.55","49.00"], [4774,"05/10/2021 11:30","2","40","40","33.42","47.00"], [4775,"05/10/2021 12:00","2","65","65","33.65","49.00"], [4776,"05/10/2021 12:30","2","67","67","34.58","56.00"], [4777,"05/10/2021 13:00","2","52","52","34.33","49.00"], [4778,"05/10/2021 13:30","2","47","47","34.17","50.00"], [4779,"05/10/2021 14:00","2","63","63","32.60","50.00"], [4780,"05/10/2021 14:30","2","62","62","34.61","45.00"], [4781,"05/10/2021 15:00","2","71","71","32.93","64.00"], [4782,"05/10/2021 15:30","2","65","65","33.15","54.00"], [4783,"05/10/2021 16:00","2","76","76","32.20","54.00"], [4784,"05/10/2021 16:30","2","74","74","31.41","50.00"], [4785,"05/10/2021 17:00","2","92","92","32.64","55.00"], [4786,"05/10/2021 17:30","2","58","58","32.48","53.00"], [4787,"05/10/2021 18:00","2","60","60","33.42","50.00"], [4788,"05/10/2021 18:30","2","56","56","34.64","49.00"], [4789,"05/10/2021 19:00","2","47","47","33.23","50.00"], [4790,"05/10/2021 19:30","2","39","39","32.56","46.00"], [4791,"05/10/2021 20:00","2","32","32","35.66","50.00"], [4792,"05/10/2021 20:30","2","21","21","34.29","59.00"], [4793,"05/10/2021 21:00","2","29","29","36.55","54.00"], [4794,"05/10/2021 21:30","2","14","14","34.71","53.00"], [4795,"05/10/2021 22:00","2","11","11","42.27","54.00"], [4796,"05/10/2021 22:30","2","9","9","36.89","43.00"], [4797,"05/10/2021 23:00","2","7","7","52.71","77.00"], [4798,"05/10/2021 23:30","2","7","7","34.71","52.00"], [4799,"06/10/2021 00:00","2","3","3","35.00","45.00"], [4800,"06/10/2021 00:30","2","1","1","30.00","30.00"], [4801,"06/10/2021 01:30","2","1","1","37.00","37.00"], [4802,"06/10/2021 02:30","2","1","1","18.00","18.00"], [4803,"06/10/2021 03:30","2","1","1","21.00","21.00"], [4804,"06/10/2021 04:30","2","3","3","48.00","68.00"], [4805,"06/10/2021 05:00","2","4","4","34.00","55.00"], [4806,"06/10/2021 05:30","2","10","10","48.60","69.00"], [4807,"06/10/2021 06:00","2","14","14","41.21","55.00"], [4808,"06/10/2021 06:30","2","31","31","40.13","62.00"], [4809,"06/10/2021 07:00","2","41","41","35.85","53.00"], [4810,"06/10/2021 07:30","2","71","71","35.17","67.00"], [4811,"06/10/2021 08:00","2","52","52","32.08","46.00"], [4812,"06/10/2021 08:30","2","33","33","34.12","50.00"], [4813,"06/10/2021 09:00","2","41","41","35.78","50.00"], [4814,"06/10/2021 09:30","2","33","33","37.33","51.00"], [4815,"06/10/2021 10:00","2","39","39","34.82","43.00"], [4816,"06/10/2021 10:30","2","52","52","33.88","46.00"], [4817,"06/10/2021 11:00","2","48","48","34.04","53.00"], [4818,"06/10/2021 11:30","2","53","53","32.38","46.00"], [4819,"06/10/2021 12:00","2","71","71","32.97","46.00"], [4820,"06/10/2021 12:30","2","59","59","31.66","54.00"], [4821,"06/10/2021 13:00","2","50","50","35.64","56.00"], [4822,"06/10/2021 13:30","2","59","59","35.36","62.00"], [4823,"06/10/2021 14:00","2","60","60","35.15","87.00"], [4824,"06/10/2021 14:30","2","49","49","36.78","59.00"], [4825,"06/10/2021 15:00","2","60","60","32.82","47.00"], [4826,"06/10/2021 15:30","2","78","78","32.38","50.00"], [4827,"06/10/2021 16:00","2","80","80","32.62","55.00"], [4828,"06/10/2021 16:30","2","62","62","30.60","45.00"], [4829,"06/10/2021 17:00","2","79","79","31.46","54.00"], [4830,"06/10/2021 17:30","2","83","83","31.43","50.00"], [4831,"06/10/2021 18:00","2","75","75","32.48","54.00"], [4832,"06/10/2021 18:30","2","51","51","33.25","57.00"], [4833,"06/10/2021 19:00","2","53","53","34.74","66.00"], [4834,"06/10/2021 19:30","2","40","40","35.80","48.00"], [4835,"06/10/2021 20:00","2","37","37","36.51","52.00"], [4836,"06/10/2021 20:30","2","17","17","38.24","85.00"], [4837,"06/10/2021 21:00","2","29","29","34.62","45.00"], [4838,"06/10/2021 21:30","2","12","12","40.33","54.00"], [4839,"06/10/2021 22:00","2","9","9","40.56","69.00"], [4840,"06/10/2021 22:30","2","14","14","39.71","57.00"], [4841,"06/10/2021 23:00","2","4","4","39.75","52.00"], [4842,"06/10/2021 23:30","2","4","4","41.50","60.00"], [4843,"07/10/2021 00:00","2","2","2","35.50","37.00"], [4844,"07/10/2021 01:00","2","1","1","43.00","43.00"], [4845,"07/10/2021 02:30","2","1","1","17.00","17.00"], [4846,"07/10/2021 04:30","2","1","1","31.00","31.00"], [4847,"07/10/2021 05:00","2","5","5","41.20","51.00"], [4848,"07/10/2021 05:30","2","11","11","41.91","50.00"], [4849,"07/10/2021 06:00","2","13","13","40.62","53.00"], [4850,"07/10/2021 06:30","2","34","34","37.29","85.00"], [4851,"07/10/2021 07:00","2","57","57","32.84","59.00"], [4852,"07/10/2021 07:30","2","50","50","32.86","53.00"], [4853,"07/10/2021 08:00","2","50","50","31.78","51.00"], [4854,"07/10/2021 08:30","2","49","49","35.82","57.00"], [4855,"07/10/2021 09:00","2","40","40","33.58","54.00"], [4856,"07/10/2021 09:30","2","43","43","32.84","50.00"], [4857,"07/10/2021 10:00","2","37","37","36.03","51.00"], [4858,"07/10/2021 10:30","2","59","59","31.75","65.00"], [4859,"07/10/2021 11:00","2","53","53","33.66","47.00"], [4860,"07/10/2021 11:30","2","67","67","33.33","66.00"], [4861,"07/10/2021 12:00","2","73","73","35.48","86.00"], [4862,"07/10/2021 12:30","2","67","67","33.31","50.00"], [4863,"07/10/2021 13:00","2","54","54","35.74","63.00"], [4864,"07/10/2021 13:30","2","50","50","34.02","48.00"], [4865,"07/10/2021 14:00","2","65","65","34.51","48.00"], [4866,"07/10/2021 14:30","2","61","61","35.02","46.00"], [4867,"07/10/2021 15:00","2","68","68","35.79","61.00"], [4868,"07/10/2021 15:30","2","63","63","32.08","44.00"], [4869,"07/10/2021 16:00","2","85","85","32.20","51.00"], [4870,"07/10/2021 16:30","2","82","82","31.88","49.00"], [4871,"07/10/2021 17:00","2","80","80","30.85","48.00"], [4872,"07/10/2021 17:30","2","84","84","32.99","52.00"], [4873,"07/10/2021 18:00","2","88","88","35.95","52.00"], [4874,"07/10/2021 18:30","2","70","70","34.86","51.00"], [4875,"07/10/2021 19:00","2","49","49","35.02","74.00"], [4876,"07/10/2021 19:30","2","53","53","33.26","52.00"], [4877,"07/10/2021 20:00","2","25","25","36.44","62.00"], [4878,"07/10/2021 20:30","2","22","22","39.05","59.00"], [4879,"07/10/2021 21:00","2","19","19","36.37","45.00"], [4880,"07/10/2021 21:30","2","14","14","42.00","92.00"], [4881,"07/10/2021 22:00","2","12","12","36.67","49.00"], [4882,"07/10/2021 22:30","2","10","10","42.70","61.00"], [4883,"07/10/2021 23:00","2","8","8","41.62","69.00"], [4884,"07/10/2021 23:30","2","4","4","37.00","44.00"], [4885,"08/10/2021 00:00","2","3","3","50.67","75.00"], [4886,"08/10/2021 01:00","2","1","1","36.00","36.00"], [4887,"08/10/2021 01:30","2","2","2","40.50","42.00"], [4888,"08/10/2021 02:30","2","2","2","30.50","45.00"], [4889,"08/10/2021 04:00","2","3","3","39.33","65.00"], [4890,"08/10/2021 05:00","2","3","3","32.00","34.00"], [4891,"08/10/2021 05:30","2","10","10","43.40","57.00"], [4892,"08/10/2021 06:00","2","12","12","39.75","54.00"], [4893,"08/10/2021 06:30","2","28","28","42.39","64.00"], [4894,"08/10/2021 07:00","2","43","43","36.02","56.00"], [4895,"08/10/2021 07:30","2","38","38","36.61","60.00"], [4896,"08/10/2021 08:00","2","43","43","36.40","49.00"], [4897,"08/10/2021 08:30","2","45","45","33.02","52.00"], [4898,"08/10/2021 09:00","2","38","38","33.26","48.00"], [4899,"08/10/2021 09:30","2","47","47","33.00","49.00"], [4900,"08/10/2021 10:00","2","58","58","32.98","52.00"], [4901,"08/10/2021 10:30","2","29","29","32.62","43.00"], [4902,"08/10/2021 11:00","2","68","68","32.82","48.00"], [4903,"08/10/2021 11:30","2","50","50","34.84","55.00"], [4904,"08/10/2021 12:00","2","63","63","34.14","47.00"], [4905,"08/10/2021 12:30","2","64","64","36.20","50.00"], [4906,"08/10/2021 13:00","2","86","86","32.30","45.00"], [4907,"08/10/2021 13:30","2","81","81","32.09","48.00"], [4908,"08/10/2021 14:00","2","69","69","32.57","46.00"], [4909,"08/10/2021 14:30","2","77","77","31.34","44.00"], [4910,"08/10/2021 15:00","2","61","61","31.39","46.00"], [4911,"08/10/2021 15:30","2","49","49","31.02","50.00"], [4912,"08/10/2021 16:00","2","78","78","31.22","47.00"], [4913,"08/10/2021 16:30","2","64","64","32.77","51.00"], [4914,"08/10/2021 17:00","2","80","80","33.36","52.00"], [4915,"08/10/2021 17:30","2","70","70","32.16","48.00"], [4916,"08/10/2021 18:00","2","84","84","34.10","51.00"], [4917,"08/10/2021 18:30","2","76","76","32.86","48.00"], [4918,"08/10/2021 19:00","2","55","55","34.85","48.00"], [4919,"08/10/2021 19:30","2","51","51","36.94","57.00"], [4920,"08/10/2021 20:00","2","45","45","36.44","53.00"], [4921,"08/10/2021 20:30","2","45","45","37.82","68.00"], [4922,"08/10/2021 21:00","2","33","33","36.18","49.00"], [4923,"08/10/2021 21:30","2","16","16","37.12","45.00"], [4924,"08/10/2021 22:00","2","16","16","37.88","52.00"], [4925,"08/10/2021 22:30","2","9","9","44.00","57.00"], [4926,"08/10/2021 23:00","2","7","7","39.43","46.00"], [4927,"08/10/2021 23:30","2","12","12","33.75","47.00"], [4928,"09/10/2021 00:00","2","4","4","40.25","45.00"], [4929,"09/10/2021 00:30","2","3","3","45.67","52.00"], [4930,"09/10/2021 01:00","2","4","4","42.75","66.00"], [4931,"09/10/2021 01:30","2","2","2","37.00","40.00"], [4932,"09/10/2021 02:00","2","4","4","40.75","56.00"], [4933,"09/10/2021 02:30","2","3","3","33.33","45.00"], [4934,"09/10/2021 03:00","2","2","2","39.00","40.00"], [4935,"09/10/2021 03:30","2","2","2","42.00","43.00"], [4936,"09/10/2021 04:00","2","1","1","36.00","36.00"], [4937,"09/10/2021 05:00","2","4","4","59.75","68.00"], [4938,"09/10/2021 05:30","2","2","2","53.00","56.00"], [4939,"09/10/2021 06:00","2","6","6","36.67","42.00"], [4940,"09/10/2021 06:30","2","9","9","41.89","58.00"], [4941,"09/10/2021 07:00","2","15","15","36.67","49.00"], [4942,"09/10/2021 07:30","2","21","21","35.67","47.00"], [4943,"09/10/2021 08:00","2","18","18","34.61","48.00"], [4944,"09/10/2021 08:30","2","43","43","35.42","53.00"], [4945,"09/10/2021 09:00","2","38","38","33.71","48.00"], [4946,"09/10/2021 09:30","2","48","48","35.42","47.00"], [4947,"09/10/2021 10:00","2","50","50","30.98","48.00"], [4948,"09/10/2021 10:30","2","64","64","32.98","51.00"], [4949,"09/10/2021 11:00","2","70","70","32.84","51.00"], [4950,"09/10/2021 11:30","2","63","63","32.24","46.00"], [4951,"09/10/2021 12:00","2","56","56","33.12","50.00"], [4952,"09/10/2021 12:30","2","50","50","32.48","55.00"], [4953,"09/10/2021 13:00","2","46","46","33.50","46.00"], [4954,"09/10/2021 13:30","2","58","58","34.36","69.00"], [4955,"09/10/2021 14:00","2","63","63","32.08","46.00"], [4956,"09/10/2021 14:30","2","70","70","32.60","52.00"], [4957,"09/10/2021 15:00","2","67","67","32.01","48.00"], [4958,"09/10/2021 15:30","2","54","54","30.30","45.00"], [4959,"09/10/2021 16:00","2","60","60","32.60","44.00"], [4960,"09/10/2021 16:30","2","58","58","33.16","48.00"], [4961,"09/10/2021 17:00","2","73","73","31.29","59.00"], [4962,"09/10/2021 17:30","2","75","75","33.01","51.00"], [4963,"09/10/2021 18:00","2","71","71","31.23","46.00"], [4964,"09/10/2021 18:30","2","48","48","33.17","49.00"], [4965,"09/10/2021 19:00","2","72","72","30.61","55.00"], [4966,"09/10/2021 19:30","2","52","52","30.00","47.00"], [4967,"09/10/2021 20:00","2","31","31","36.68","50.00"], [4968,"09/10/2021 20:30","2","31","31","35.35","48.00"], [4969,"09/10/2021 21:00","2","21","21","39.14","62.00"], [4970,"09/10/2021 21:30","2","25","25","36.68","50.00"], [4971,"09/10/2021 22:00","2","9","9","41.44","50.00"], [4972,"09/10/2021 22:30","2","8","8","35.75","45.00"], [4973,"09/10/2021 23:00","2","12","12","39.75","62.00"], [4974,"09/10/2021 23:30","2","9","9","37.44","49.00"], [4975,"10/10/2021 00:00","2","2","2","38.00","45.00"], [4976,"10/10/2021 00:30","2","3","3","36.33","50.00"], [4977,"10/10/2021 01:00","2","5","5","38.80","44.00"], [4978,"10/10/2021 01:30","2","1","1","33.00","33.00"], [4979,"10/10/2021 02:00","2","1","1","39.00","39.00"], [4980,"10/10/2021 02:30","2","5","5","43.40","57.00"], [4981,"10/10/2021 04:30","2","1","1","31.00","31.00"], [4982,"10/10/2021 05:00","2","2","2","51.50","53.00"], [4983,"10/10/2021 05:30","2","1","1","32.00","32.00"], [4984,"10/10/2021 06:00","2","7","7","27.57","33.00"], [4985,"10/10/2021 06:30","2","4","4","42.25","51.00"], [4986,"10/10/2021 07:00","2","9","9","39.78","53.00"], [4987,"10/10/2021 07:30","2","7","7","37.00","51.00"], [4988,"10/10/2021 08:00","2","8","8","39.88","50.00"], [4989,"10/10/2021 08:30","2","19","19","38.26","61.00"], [4990,"10/10/2021 09:00","2","21","21","36.95","48.00"], [4991,"10/10/2021 09:30","2","28","28","41.43","64.00"], [4992,"10/10/2021 10:00","2","24","24","38.46","53.00"], [4993,"10/10/2021 10:30","2","23","23","35.26","44.00"], [4994,"10/10/2021 11:00","2","38","38","34.84","50.00"], [4995,"10/10/2021 11:30","2","34","34","31.76","60.00"], [4996,"10/10/2021 12:00","2","31","31","35.77","64.00"], [4997,"10/10/2021 12:30","2","48","48","36.33","53.00"], [4998,"10/10/2021 13:00","2","51","51","35.33","49.00"], [4999,"10/10/2021 13:30","2","43","43","35.07","45.00"], [5000,"10/10/2021 14:00","2","44","44","35.00","65.00"], [5001,"10/10/2021 14:30","2","34","34","31.76","44.00"], [5002,"10/10/2021 15:00","2","45","45","33.98","47.00"], [5003,"10/10/2021 15:30","2","41","41","31.76","44.00"], [5004,"10/10/2021 16:00","2","49","49","33.06","48.00"], [5005,"10/10/2021 16:30","2","54","54","32.19","60.00"], [5006,"10/10/2021 17:00","2","57","57","30.58","46.00"], [5007,"10/10/2021 17:30","2","71","71","31.51","52.00"], [5008,"10/10/2021 18:00","2","53","53","34.66","58.00"], [5009,"10/10/2021 18:30","2","38","38","34.37","56.00"], [5010,"10/10/2021 19:00","2","34","34","35.38","48.00"], [5011,"10/10/2021 19:30","2","29","29","35.93","50.00"], [5012,"10/10/2021 20:00","2","25","25","37.64","53.00"], [5013,"10/10/2021 20:30","2","19","19","38.47","63.00"], [5014,"10/10/2021 21:00","2","14","14","37.36","49.00"], [5015,"10/10/2021 21:30","2","8","8","35.25","50.00"], [5016,"10/10/2021 22:00","2","11","11","40.00","52.00"], [5017,"10/10/2021 22:30","2","8","8","35.75","44.00"], [5018,"10/10/2021 23:00","2","3","3","31.33","41.00"], [5019,"10/10/2021 23:30","2","3","3","30.00","37.00"], [5020,"11/10/2021 00:00","2","4","4","40.75","45.00"], [5021,"11/10/2021 00:30","2","4","4","39.75","46.00"], [5022,"11/10/2021 01:30","2","1","1","37.00","37.00"], [5023,"11/10/2021 02:00","2","1","1","42.00","42.00"], [5024,"11/10/2021 03:30","2","1","1","18.00","18.00"], [5025,"11/10/2021 04:30","2","4","4","44.50","69.00"], [5026,"11/10/2021 05:00","2","4","4","30.75","47.00"], [5027,"11/10/2021 05:30","2","13","13","40.15","58.00"], [5028,"11/10/2021 06:00","2","14","14","35.36","50.00"], [5029,"11/10/2021 06:30","2","22","22","40.41","63.00"], [5030,"11/10/2021 07:00","2","46","46","34.76","49.00"], [5031,"11/10/2021 07:30","2","67","67","32.66","52.00"], [5032,"11/10/2021 08:00","2","46","46","35.00","50.00"], [5033,"11/10/2021 08:30","2","46","46","33.65","56.00"] ]}