_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	25/02/2020 11:00	1	28	28	22.46	26.00
2	25/02/2020 11:30	1	60	60	23.75	32.00
3	25/02/2020 12:00	1	69	69	22.87	36.00
4	25/02/2020 12:30	1	63	63	23.59	32.00
5	25/02/2020 13:00	1	69	69	23.88	36.00
6	25/02/2020 13:30	1	78	78	24.32	38.00
7	25/02/2020 14:00	1	66	66	23.92	39.00
8	25/02/2020 14:30	1	59	59	23.17	34.00
9	25/02/2020 15:00	1	61	61	24.26	35.00
10	25/02/2020 15:30	1	64	64	23.91	37.00
11	25/02/2020 16:00	1	71	71	24.51	37.00
12	25/02/2020 16:30	1	79	79	23.05	32.00
13	25/02/2020 17:00	1	85	85	23.79	45.00
14	25/02/2020 17:30	1	77	77	23.06	35.00
15	25/02/2020 18:00	1	61	61	23.72	32.00
16	25/02/2020 18:30	1	67	67	24.09	37.00
17	25/02/2020 19:00	1	49	49	24.73	37.00
18	25/02/2020 19:30	1	49	49	24.08	37.00
19	25/02/2020 20:00	1	38	38	24.42	37.00
20	25/02/2020 20:30	1	35	35	25.80	34.00
21	25/02/2020 21:00	1	23	23	27.39	42.00
22	25/02/2020 21:30	1	26	26	25.69	41.00
23	25/02/2020 22:00	1	28	28	24.93	34.00
24	25/02/2020 22:30	1	16	16	24.19	33.00
25	25/02/2020 23:00	1	16	16	27.00	40.00
26	25/02/2020 23:30	1	6	6	26.50	31.00
27	26/02/2020 00:00	1	6	6	23.33	28.00
28	26/02/2020 00:30	1	5	5	23.20	31.00
29	26/02/2020 01:00	1	10	10	28.10	35.00
30	26/02/2020 01:30	1	2	2	38.50	47.00
31	26/02/2020 02:00	1	4	4	26.25	33.00
32	26/02/2020 02:30	1	6	6	27.50	37.00
33	26/02/2020 03:00	1	3	3	24.33	32.00
34	26/02/2020 04:00	1	1	1	32.00	32.00
35	26/02/2020 04:30	1	4	4	26.25	30.00
36	26/02/2020 05:00	1	12	12	23.33	34.00
37	26/02/2020 05:30	1	14	14	27.07	41.00
38	26/02/2020 06:00	1	33	33	25.48	44.00
39	26/02/2020 06:30	1	53	53	23.75	30.00
40	26/02/2020 07:00	1	64	64	24.09	32.00
41	26/02/2020 07:30	1	70	70	23.21	43.00
42	26/02/2020 08:00	1	68	68	24.00	35.00
43	26/02/2020 08:30	1	54	54	22.48	30.00
44	26/02/2020 09:00	1	69	69	23.19	30.00
45	26/02/2020 09:30	1	51	51	23.00	32.00
46	26/02/2020 10:00	1	63	63	23.41	36.00
47	26/02/2020 10:30	1	63	63	24.38	37.00
48	26/02/2020 11:00	1	69	69	23.77	39.00
49	26/02/2020 11:30	1	70	70	24.09	37.00
50	26/02/2020 12:00	1	63	63	24.48	42.00
51	26/02/2020 12:30	1	63	63	22.68	34.00
52	26/02/2020 13:00	1	53	53	22.47	30.00
53	26/02/2020 13:30	1	54	54	20.20	31.00
54	26/02/2020 14:00	1	57	57	22.96	34.00
55	26/02/2020 14:30	1	61	61	24.49	33.00
56	26/02/2020 15:00	1	58	58	24.22	41.00
57	26/02/2020 15:30	1	75	75	23.51	35.00
58	26/02/2020 16:00	1	64	64	23.58	34.00
59	26/02/2020 16:30	1	88	88	24.45	41.00
60	26/02/2020 17:00	1	68	68	24.10	40.00
61	26/02/2020 17:30	1	77	77	23.55	39.00
62	26/02/2020 18:00	1	59	59	24.31	40.00
63	26/02/2020 18:30	1	55	55	23.60	36.00
64	26/02/2020 19:00	1	54	54	24.17	40.00
65	26/02/2020 19:30	1	54	54	24.48	45.00
66	26/02/2020 20:00	1	47	47	24.72	38.00
67	26/02/2020 20:30	1	28	28	25.79	44.00
68	26/02/2020 21:00	1	22	22	25.14	35.00
69	26/02/2020 21:30	1	30	30	25.37	41.00
70	26/02/2020 22:00	1	23	23	26.13	40.00
71	26/02/2020 22:30	1	30	30	25.70	36.00
72	26/02/2020 23:00	1	17	17	22.35	28.00
73	26/02/2020 23:30	1	5	5	27.80	33.00
74	27/02/2020 00:00	1	8	8	27.00	35.00
75	27/02/2020 00:30	1	3	3	26.67	29.00
76	27/02/2020 01:00	1	3	3	25.00	26.00
77	27/02/2020 01:30	1	3	3	31.00	38.00
78	27/02/2020 02:00	1	3	3	31.33	47.00
79	27/02/2020 02:30	1	3	3	29.33	34.00
80	27/02/2020 03:00	1	3	3	40.33	78.00
81	27/02/2020 03:30	1	1	1	32.00	32.00
82	27/02/2020 04:30	1	4	4	26.25	30.00
83	27/02/2020 05:00	1	13	13	26.92	38.00
84	27/02/2020 05:30	1	15	15	24.00	28.00
85	27/02/2020 06:00	1	24	24	25.25	40.00
86	27/02/2020 06:30	1	63	63	24.62	39.00
87	27/02/2020 07:00	1	50	50	23.94	30.00
88	27/02/2020 07:30	1	74	74	24.43	35.00
89	27/02/2020 08:00	1	68	68	24.01	42.00
90	27/02/2020 08:30	1	64	64	24.72	33.00
91	27/02/2020 09:00	1	59	59	24.27	35.00
92	27/02/2020 09:30	1	47	47	23.70	39.00
93	27/02/2020 10:00	1	70	70	22.81	34.00
94	27/02/2020 10:30	1	71	71	23.86	39.00
95	27/02/2020 11:00	1	62	62	23.23	33.00
96	27/02/2020 11:30	1	66	66	24.12	36.00
97	27/02/2020 12:00	1	47	47	24.23	38.00
98	27/02/2020 12:30	1	68	68	23.63	34.00
99	27/02/2020 13:00	1	76	76	24.41	48.00
100	27/02/2020 13:30	1	62	62	23.50	40.00
101	27/02/2020 14:00	1	62	62	24.68	35.00
102	27/02/2020 14:30	1	63	63	24.02	36.00
103	27/02/2020 15:00	1	61	61	24.59	38.00
104	27/02/2020 15:30	1	63	63	23.62	36.00
105	27/02/2020 16:00	1	64	64	23.30	35.00
106	27/02/2020 16:30	1	63	63	24.30	40.00
107	27/02/2020 17:00	1	80	80	23.68	36.00
108	27/02/2020 17:30	1	69	69	24.93	40.00
109	27/02/2020 18:00	1	66	66	24.52	44.00
110	27/02/2020 18:30	1	66	66	24.42	36.00
111	27/02/2020 19:00	1	59	59	24.83	39.00
112	27/02/2020 19:30	1	52	52	24.23	34.00
113	27/02/2020 20:00	1	46	46	24.04	32.00
114	27/02/2020 20:30	1	33	33	24.33	43.00
115	27/02/2020 21:00	1	30	30	26.93	44.00
116	27/02/2020 21:30	1	29	29	26.93	37.00
117	27/02/2020 22:00	1	24	24	26.17	38.00
118	27/02/2020 22:30	1	21	21	25.33	31.00
119	27/02/2020 23:00	1	10	10	26.00	34.00
120	27/02/2020 23:30	1	6	6	25.83	35.00
121	28/02/2020 00:00	1	5	5	29.80	42.00
122	28/02/2020 00:30	1	8	8	28.62	39.00
123	28/02/2020 01:00	1	5	5	30.00	37.00
124	28/02/2020 01:30	1	1	1	28.00	28.00
125	28/02/2020 02:00	1	7	7	28.57	37.00
126	28/02/2020 02:30	1	4	4	30.00	34.00
127	28/02/2020 03:00	1	1	1	20.00	20.00
128	28/02/2020 03:30	1	2	2	25.00	25.00
129	28/02/2020 04:30	1	3	3	24.00	30.00
130	28/02/2020 05:00	1	11	11	27.73	44.00
131	28/02/2020 05:30	1	16	16	26.00	35.00
132	28/02/2020 06:00	1	20	20	25.55	38.00
133	28/02/2020 06:30	1	56	56	25.59	55.00
134	28/02/2020 07:00	1	59	59	24.83	37.00
135	28/02/2020 07:30	1	80	80	24.31	37.00
136	28/02/2020 08:00	1	54	54	25.91	41.00
137	28/02/2020 08:30	1	52	52	25.63	35.00
138	28/02/2020 09:00	1	74	74	24.12	39.00
139	28/02/2020 09:30	1	56	56	23.55	34.00
140	28/02/2020 10:00	1	72	72	23.69	33.00
141	28/02/2020 10:30	1	68	68	24.59	34.00
142	28/02/2020 11:00	1	76	76	23.82	32.00
143	28/02/2020 11:30	1	64	64	23.62	36.00
144	28/02/2020 12:00	1	87	87	23.31	33.00
145	28/02/2020 12:30	1	77	77	24.43	49.00
146	28/02/2020 13:00	1	93	93	23.42	39.00
147	28/02/2020 13:30	1	78	78	24.17	37.00
148	28/02/2020 14:00	1	91	91	24.47	37.00
149	28/02/2020 14:30	1	65	65	22.65	31.00
150	28/02/2020 15:00	1	78	78	21.85	34.00
151	28/02/2020 15:30	1	72	72	23.74	41.00
152	28/02/2020 16:00	1	77	77	25.00	38.00
153	28/02/2020 16:30	1	86	86	24.43	37.00
154	28/02/2020 17:00	1	73	73	24.32	40.00
155	28/02/2020 17:30	1	68	68	24.47	37.00
156	28/02/2020 18:00	1	81	81	24.20	37.00
157	28/02/2020 18:30	1	65	65	25.05	41.00
158	28/02/2020 19:00	1	47	47	24.47	40.00
159	28/02/2020 19:30	1	60	60	26.52	63.00
160	28/02/2020 20:00	1	35	35	26.46	41.00
161	28/02/2020 20:30	1	42	42	26.81	49.00
162	28/02/2020 21:00	1	42	42	26.57	37.00
163	28/02/2020 21:30	1	33	33	27.15	36.00
164	28/02/2020 22:00	1	48	48	27.33	56.00
165	28/02/2020 22:30	1	35	35	27.03	45.00
166	28/02/2020 23:00	1	12	12	24.50	36.00
167	28/02/2020 23:30	1	13	13	26.46	40.00
168	29/02/2020 00:00	1	10	10	30.00	44.00
169	29/02/2020 00:30	1	5	5	24.80	30.00
170	29/02/2020 01:00	1	9	9	26.56	36.00
171	29/02/2020 01:30	1	5	5	28.40	43.00
172	29/02/2020 02:00	1	5	5	31.00	38.00
173	29/02/2020 02:30	1	5	5	29.60	34.00
174	29/02/2020 03:00	1	7	7	32.57	41.00
175	29/02/2020 03:30	1	1	1	29.00	29.00
176	29/02/2020 04:00	1	2	2	35.00	45.00
177	29/02/2020 04:30	1	7	7	28.43	37.00
178	29/02/2020 05:00	1	7	7	29.43	46.00
179	29/02/2020 05:30	1	10	10	25.10	29.00
180	29/02/2020 06:00	1	10	10	23.10	31.00
181	29/02/2020 06:30	1	12	12	26.08	33.00
182	29/02/2020 07:00	1	20	20	25.55	35.00
183	29/02/2020 07:30	1	41	41	24.88	38.00
184	29/02/2020 08:00	1	53	53	25.13	40.00
185	29/02/2020 08:30	1	46	46	23.93	35.00
186	29/02/2020 09:00	1	53	53	24.13	41.00
187	29/02/2020 09:30	1	64	64	24.34	35.00
188	29/02/2020 10:00	1	82	82	23.12	34.00
189	29/02/2020 10:30	1	73	73	24.18	34.00
190	29/02/2020 11:00	1	87	87	24.15	39.00
191	29/02/2020 11:30	1	69	69	24.19	34.00
192	29/02/2020 12:00	1	83	83	24.59	45.00
193	29/02/2020 12:30	1	86	86	23.43	36.00
194	29/02/2020 13:00	1	81	81	23.86	32.00
195	29/02/2020 13:30	1	89	89	24.00	38.00
196	29/02/2020 14:00	1	52	52	22.58	35.00
197	29/02/2020 14:30	1	87	87	22.82	33.00
198	29/02/2020 15:00	1	66	66	23.41	33.00
199	29/02/2020 15:30	1	60	60	23.92	36.00
200	29/02/2020 16:00	1	74	74	25.38	41.00
201	29/02/2020 16:30	1	76	76	24.68	36.00
202	29/02/2020 17:00	1	84	84	23.63	37.00
203	29/02/2020 17:30	1	67	67	24.49	51.00
204	29/02/2020 18:00	1	82	82	25.62	42.00
205	29/02/2020 18:30	1	75	75	25.20	36.00
206	29/02/2020 19:00	1	50	50	24.66	39.00
207	29/02/2020 19:30	1	40	40	25.45	34.00
208	29/02/2020 20:00	1	42	42	27.00	44.00
209	29/02/2020 20:30	1	35	35	27.54	53.00
210	29/02/2020 21:00	1	26	26	28.88	37.00
211	29/02/2020 21:30	1	33	33	26.52	39.00
212	29/02/2020 22:00	1	26	26	26.54	38.00
213	29/02/2020 22:30	1	25	25	27.12	42.00
214	29/02/2020 23:00	1	43	43	24.95	42.00
215	29/02/2020 23:30	1	19	19	26.00	40.00
216	01/03/2020 00:00	1	11	11	26.27	51.00
217	01/03/2020 00:30	1	15	15	25.93	38.00
218	01/03/2020 01:00	1	13	13	25.69	43.00
219	01/03/2020 01:30	1	2	2	23.50	24.00
220	01/03/2020 02:00	1	12	12	28.83	51.00
221	01/03/2020 02:30	1	6	6	30.33	41.00
222	01/03/2020 03:00	1	7	7	28.14	42.00
223	01/03/2020 03:30	1	2	2	34.00	43.00
224	01/03/2020 04:00	1	1	1	40.00	40.00
225	01/03/2020 04:30	1	6	6	28.33	51.00
226	01/03/2020 05:00	1	5	5	30.20	42.00
227	01/03/2020 05:30	1	4	4	27.00	33.00
228	01/03/2020 06:00	1	7	7	25.57	28.00
229	01/03/2020 06:30	1	4	4	25.75	33.00
230	01/03/2020 07:00	1	7	7	29.71	37.00
231	01/03/2020 07:30	1	14	14	27.57	44.00
232	01/03/2020 08:00	1	12	12	29.50	47.00
233	01/03/2020 08:30	1	25	25	24.68	36.00
234	01/03/2020 09:00	1	23	23	27.35	42.00
235	01/03/2020 09:30	1	38	38	26.68	37.00
236	01/03/2020 10:00	1	40	40	26.32	36.00
237	01/03/2020 10:30	1	40	40	25.40	41.00
238	01/03/2020 11:00	1	42	42	25.43	35.00
239	01/03/2020 11:30	1	54	54	25.28	42.00
240	01/03/2020 12:00	1	61	61	25.57	38.00
241	01/03/2020 12:30	1	59	59	25.00	37.00
242	01/03/2020 13:00	1	61	61	25.28	38.00
243	01/03/2020 13:30	1	74	74	25.41	40.00
244	01/03/2020 14:00	1	65	65	24.72	36.00
245	01/03/2020 14:30	1	77	77	25.42	40.00
246	01/03/2020 15:00	1	59	59	26.54	48.00
247	01/03/2020 15:30	1	55	55	25.45	45.00
248	01/03/2020 16:00	1	64	64	24.59	34.00
249	01/03/2020 16:30	1	46	46	25.87	37.00
250	01/03/2020 17:00	1	52	52	25.00	40.00
251	01/03/2020 17:30	1	70	70	24.93	37.00
252	01/03/2020 18:00	1	63	63	25.81	41.00
253	01/03/2020 18:30	1	53	53	25.45	48.00
254	01/03/2020 19:00	1	37	37	26.51	36.00
255	01/03/2020 19:30	1	48	48	26.60	50.00
256	01/03/2020 20:00	1	43	43	26.19	49.00
257	01/03/2020 20:30	1	24	24	27.67	43.00
258	01/03/2020 21:00	1	21	21	26.24	34.00
259	01/03/2020 21:30	1	20	20	27.60	43.00
260	01/03/2020 22:00	1	17	17	33.35	50.00
261	01/03/2020 22:30	1	12	12	26.00	35.00
262	01/03/2020 23:00	1	17	17	28.71	45.00
263	01/03/2020 23:30	1	9	9	26.67	35.00
264	02/03/2020 00:00	1	9	9	27.89	52.00
265	02/03/2020 00:30	1	2	2	21.00	21.00
266	02/03/2020 01:00	1	2	2	25.00	30.00
267	02/03/2020 01:30	1	5	5	29.20	35.00
268	02/03/2020 02:30	1	3	3	27.00	32.00
269	02/03/2020 03:00	1	3	3	23.00	25.00
270	02/03/2020 04:00	1	1	1	27.00	27.00
271	02/03/2020 04:30	1	5	5	29.80	56.00
272	02/03/2020 05:00	1	13	13	24.69	46.00
273	02/03/2020 05:30	1	21	21	25.67	39.00
274	02/03/2020 06:00	1	28	28	24.54	38.00
275	02/03/2020 06:30	1	58	58	24.88	31.00
276	02/03/2020 07:00	1	74	74	24.27	35.00
277	02/03/2020 07:30	1	73	73	22.67	32.00
278	02/03/2020 08:00	1	87	87	23.05	33.00
279	02/03/2020 08:30	1	70	70	24.36	41.00
280	02/03/2020 09:00	1	71	71	23.54	33.00
281	02/03/2020 09:30	1	76	76	23.96	36.00
282	02/03/2020 10:00	1	71	71	23.45	33.00
283	02/03/2020 10:30	1	58	58	23.55	30.00
284	02/03/2020 11:00	1	75	75	24.87	34.00
285	02/03/2020 11:30	1	73	73	23.47	35.00
286	02/03/2020 12:00	1	70	70	22.97	39.00
287	02/03/2020 12:30	1	68	68	24.01	35.00
288	02/03/2020 13:00	1	68	68	23.68	42.00
289	02/03/2020 13:30	1	83	83	23.41	37.00
290	02/03/2020 14:00	1	66	66	23.56	41.00
291	02/03/2020 14:30	1	73	73	23.34	36.00
292	02/03/2020 15:00	1	85	85	23.48	31.00
293	02/03/2020 15:30	1	67	67	23.61	31.00
294	02/03/2020 16:00	1	81	81	22.30	32.00
295	02/03/2020 16:30	1	94	94	23.22	36.00
296	02/03/2020 17:00	1	85	85	24.08	35.00
297	02/03/2020 17:30	1	68	68	24.32	38.00
298	02/03/2020 18:00	1	70	70	23.86	41.00
299	02/03/2020 18:30	1	71	71	24.76	40.00
300	02/03/2020 19:00	1	57	57	27.02	40.00
301	02/03/2020 19:30	1	36	36	23.14	32.00
302	02/03/2020 20:00	1	36	36	24.31	38.00
303	02/03/2020 20:30	1	38	38	25.08	44.00
304	02/03/2020 21:00	1	19	19	26.95	35.00
305	02/03/2020 21:30	1	33	33	25.18	35.00
306	02/03/2020 22:00	1	18	18	27.94	37.00
307	02/03/2020 22:30	1	27	27	26.33	36.00
308	02/03/2020 23:00	1	5	5	24.80	30.00
309	02/03/2020 23:30	1	6	6	25.50	36.00
310	03/03/2020 00:00	1	5	5	26.80	31.00
311	03/03/2020 00:30	1	4	4	25.75	28.00
312	03/03/2020 01:00	1	2	2	25.50	32.00
313	03/03/2020 01:30	1	3	3	28.33	36.00
314	03/03/2020 02:30	1	4	4	28.00	38.00
315	03/03/2020 03:00	1	1	1	21.00	21.00
316	03/03/2020 03:30	1	1	1	31.00	31.00
317	03/03/2020 04:00	1	2	2	24.50	25.00
318	03/03/2020 04:30	1	8	8	27.38	31.00
319	03/03/2020 05:00	1	17	17	26.24	33.00
320	03/03/2020 05:30	1	25	25	27.04	37.00
321	03/03/2020 06:00	1	33	33	24.18	31.00
322	03/03/2020 06:30	1	80	80	23.96	39.00
323	03/03/2020 07:00	1	74	74	25.03	37.00
324	03/03/2020 07:30	1	77	77	21.90	34.00
325	03/03/2020 08:00	1	79	79	23.51	35.00
326	03/03/2020 08:30	1	68	68	23.82	35.00
327	03/03/2020 09:00	1	68	68	24.22	33.00
328	03/03/2020 09:30	1	53	53	24.15	40.00
329	03/03/2020 10:00	1	62	62	24.03	50.00
330	03/03/2020 10:30	1	58	58	23.93	35.00
331	03/03/2020 11:00	1	64	64	23.20	42.00
332	03/03/2020 11:30	1	56	56	23.59	40.00
333	03/03/2020 12:00	1	56	56	23.50	44.00
334	03/03/2020 12:30	1	63	63	23.35	34.00
335	03/03/2020 13:00	1	68	68	22.65	37.00
336	03/03/2020 13:30	1	71	71	23.46	34.00
337	03/03/2020 14:00	1	79	79	24.03	42.00
338	03/03/2020 14:30	1	71	71	23.07	34.00
339	03/03/2020 15:00	1	71	71	23.69	30.00
340	03/03/2020 15:30	1	86	86	23.74	39.00
341	03/03/2020 16:00	1	69	69	23.25	39.00
342	03/03/2020 16:30	1	91	91	24.24	42.00
343	03/03/2020 17:00	1	92	92	23.93	46.00
344	03/03/2020 17:30	1	88	88	24.15	38.00
345	03/03/2020 18:00	1	64	64	23.91	41.00
346	03/03/2020 18:30	1	61	61	23.61	38.00
347	03/03/2020 19:00	1	58	58	25.88	67.00
348	03/03/2020 19:30	1	40	40	26.25	40.00
349	03/03/2020 20:00	1	43	43	24.91	43.00
350	03/03/2020 20:30	1	37	37	26.43	47.00
351	03/03/2020 21:00	1	26	26	23.31	33.00
352	03/03/2020 21:30	1	25	25	25.68	36.00
353	03/03/2020 22:00	1	22	22	26.59	42.00
354	03/03/2020 22:30	1	21	21	24.90	34.00
355	03/03/2020 23:00	1	23	23	25.74	43.00
356	03/03/2020 23:30	1	9	9	26.22	37.00
357	04/03/2020 00:00	1	4	4	32.75	41.00
358	04/03/2020 00:30	1	5	5	28.40	40.00
359	04/03/2020 01:00	1	3	3	24.67	33.00
360	04/03/2020 01:30	1	4	4	33.50	40.00
361	04/03/2020 02:00	1	3	3	34.67	46.00
362	04/03/2020 02:30	1	4	4	30.25	39.00
363	04/03/2020 03:00	1	4	4	24.75	30.00
364	04/03/2020 03:30	1	2	2	27.00	28.00
365	04/03/2020 04:30	1	5	5	25.20	29.00
366	04/03/2020 05:00	1	13	13	25.38	39.00
367	04/03/2020 05:30	1	23	23	25.83	35.00
368	04/03/2020 06:00	1	34	34	25.12	33.00
369	04/03/2020 06:30	1	67	67	24.88	38.00
370	04/03/2020 07:00	1	77	77	23.23	38.00
371	04/03/2020 07:30	1	68	68	22.75	36.00
372	04/03/2020 08:00	1	66	66	24.53	37.00
373	04/03/2020 08:30	1	66	66	24.86	42.00
374	04/03/2020 09:00	1	63	63	23.97	33.00
375	04/03/2020 09:30	1	49	49	23.41	33.00
376	04/03/2020 10:00	1	47	47	20.53	31.00
377	04/03/2020 10:30	1	63	63	21.97	31.00
378	04/03/2020 11:00	1	50	50	22.14	35.00
379	04/03/2020 11:30	1	49	49	21.57	30.00
380	04/03/2020 12:00	1	60	60	23.77	33.00
381	04/03/2020 12:30	1	66	66	23.48	34.00
382	04/03/2020 13:00	1	68	68	21.69	33.00
383	04/03/2020 13:30	1	92	92	23.45	31.00
384	04/03/2020 14:00	1	72	72	22.99	34.00
385	04/03/2020 14:30	1	65	65	23.62	41.00
386	04/03/2020 15:00	1	80	80	23.62	38.00
387	04/03/2020 15:30	1	62	62	23.82	34.00
388	04/03/2020 16:00	1	69	69	22.70	35.00
389	04/03/2020 16:30	1	70	70	24.14	38.00
390	04/03/2020 17:00	1	75	75	23.81	34.00
391	04/03/2020 17:30	1	90	90	23.76	31.00
392	04/03/2020 18:00	1	78	78	23.86	41.00
393	04/03/2020 18:30	1	60	60	25.05	39.00
394	04/03/2020 19:00	1	58	58	25.19	44.00
395	04/03/2020 19:30	1	40	40	25.62	41.00
396	04/03/2020 20:00	1	35	35	26.00	48.00
397	04/03/2020 20:30	1	30	30	27.10	52.00
398	04/03/2020 21:00	1	29	29	25.28	42.00
399	04/03/2020 21:30	1	25	25	24.80	41.00
400	04/03/2020 22:00	1	20	20	26.60	38.00
401	04/03/2020 22:30	1	33	33	25.64	32.00
402	04/03/2020 23:00	1	17	17	27.94	38.00
403	04/03/2020 23:30	1	6	6	28.33	46.00
404	05/03/2020 00:00	1	5	5	31.60	47.00
405	05/03/2020 00:30	1	3	3	29.00	37.00
406	05/03/2020 01:00	1	2	2	29.50	38.00
407	05/03/2020 01:30	1	3	3	31.00	33.00
408	05/03/2020 02:00	1	1	1	22.00	22.00
409	05/03/2020 02:30	1	3	3	24.00	31.00
410	05/03/2020 03:00	1	2	2	22.00	24.00
411	05/03/2020 03:30	1	2	2	27.50	30.00
412	05/03/2020 04:00	1	1	1	28.00	28.00
413	05/03/2020 04:30	1	7	7	28.71	39.00
414	05/03/2020 05:00	1	11	11	26.64	43.00
415	05/03/2020 05:30	1	19	19	26.79	42.00
416	05/03/2020 06:00	1	21	21	24.81	29.00
417	05/03/2020 06:30	1	75	75	24.27	32.00
418	05/03/2020 07:00	1	61	61	23.74	49.00
419	05/03/2020 07:30	1	76	76	22.16	31.00
420	05/03/2020 08:00	1	71	71	23.08	35.00
421	05/03/2020 08:30	1	79	79	23.71	38.00
422	05/03/2020 09:00	1	49	49	21.06	30.00
423	05/03/2020 09:30	1	40	40	21.38	32.00
424	05/03/2020 10:00	1	63	63	21.92	39.00
425	05/03/2020 10:30	1	46	46	21.65	29.00
426	05/03/2020 11:00	1	62	62	21.82	37.00
427	05/03/2020 11:30	1	56	56	21.77	40.00
428	05/03/2020 12:00	1	60	60	22.38	39.00
429	05/03/2020 12:30	1	58	58	22.12	36.00
430	05/03/2020 13:00	1	60	60	21.35	43.00
431	05/03/2020 13:30	1	63	63	23.41	38.00
432	05/03/2020 14:00	1	75	75	23.63	33.00
433	05/03/2020 14:30	1	71	71	23.58	34.00
434	05/03/2020 15:00	1	60	60	23.45	39.00
435	05/03/2020 15:30	1	66	66	23.70	39.00
436	05/03/2020 16:00	1	80	80	22.71	38.00
437	05/03/2020 16:30	1	82	82	23.17	39.00
438	05/03/2020 17:00	1	71	71	24.11	39.00
439	05/03/2020 17:30	1	73	73	24.08	31.00
440	05/03/2020 18:00	1	67	67	24.00	40.00
441	05/03/2020 18:30	1	62	62	24.90	39.00
442	05/03/2020 19:00	1	57	57	25.05	40.00
443	05/03/2020 19:30	1	48	48	25.10	42.00
444	05/03/2020 20:00	1	41	41	26.44	51.00
445	05/03/2020 20:30	1	28	28	24.71	32.00
446	05/03/2020 21:00	1	43	43	27.47	47.00
447	05/03/2020 21:30	1	39	39	25.62	38.00
448	05/03/2020 22:00	1	24	24	25.12	38.00
449	05/03/2020 22:30	1	17	17	28.41	36.00
450	05/03/2020 23:00	1	21	21	26.10	37.00
451	05/03/2020 23:30	1	6	6	26.00	37.00
452	06/03/2020 00:00	1	5	5	28.20	44.00
453	06/03/2020 00:30	1	6	6	30.67	47.00
454	06/03/2020 01:00	1	3	3	37.00	42.00
455	06/03/2020 01:30	1	5	5	32.80	55.00
456	06/03/2020 02:00	1	3	3	34.67	47.00
457	06/03/2020 02:30	1	1	1	34.00	34.00
458	06/03/2020 03:00	1	6	6	25.33	38.00
459	06/03/2020 03:30	1	1	1	29.00	29.00
460	06/03/2020 04:30	1	3	3	25.33	26.00
461	06/03/2020 05:00	1	12	12	23.42	31.00
462	06/03/2020 05:30	1	20	20	27.30	34.00
463	06/03/2020 06:00	1	29	29	25.17	37.00
464	06/03/2020 06:30	1	62	62	24.53	31.00
465	06/03/2020 07:00	1	76	76	25.17	37.00
466	06/03/2020 07:30	1	92	92	23.12	36.00
467	06/03/2020 08:00	1	82	82	23.37	32.00
468	06/03/2020 08:30	1	61	61	23.43	35.00
469	06/03/2020 09:00	1	59	59	23.00	34.00
470	06/03/2020 09:30	1	48	48	23.81	40.00
471	06/03/2020 10:00	1	53	53	23.19	33.00
472	06/03/2020 10:30	1	64	64	23.28	31.00
473	06/03/2020 11:00	1	79	79	23.56	33.00
474	06/03/2020 11:30	1	70	70	24.09	36.00
475	06/03/2020 12:00	1	75	75	23.19	32.00
476	06/03/2020 12:30	1	83	83	22.81	34.00
477	06/03/2020 13:00	1	66	66	22.50	32.00
478	06/03/2020 13:30	1	93	93	23.92	36.00
479	06/03/2020 14:00	1	75	75	24.52	33.00
480	06/03/2020 14:30	1	88	88	24.27	36.00
481	06/03/2020 15:00	1	70	70	24.11	34.00
482	06/03/2020 15:30	1	80	80	23.35	32.00
483	06/03/2020 16:00	1	81	81	23.22	33.00
484	06/03/2020 16:30	1	81	81	23.94	41.00
485	06/03/2020 17:00	1	72	72	24.49	42.00
486	06/03/2020 17:30	1	70	70	24.41	38.00
487	06/03/2020 18:00	1	78	78	24.82	38.00
488	06/03/2020 18:30	1	62	62	24.56	35.00
489	06/03/2020 19:00	1	62	62	25.42	49.00
490	06/03/2020 19:30	1	51	51	24.47	42.00
491	06/03/2020 20:00	1	40	40	25.62	40.00
492	06/03/2020 20:30	1	41	41	26.10	43.00
493	06/03/2020 21:00	1	25	25	24.60	31.00
494	06/03/2020 21:30	1	31	31	26.13	47.00
495	06/03/2020 22:00	1	24	24	25.88	37.00
496	06/03/2020 22:30	1	21	21	27.48	39.00
497	06/03/2020 23:00	1	20	20	27.15	38.00
498	06/03/2020 23:30	1	18	18	25.78	37.00
499	07/03/2020 00:00	1	20	20	29.10	41.00
500	07/03/2020 00:30	1	6	6	29.50	45.00
501	07/03/2020 01:00	1	12	12	26.83	46.00
502	07/03/2020 01:30	1	12	12	27.50	37.00
503	07/03/2020 02:00	1	8	8	27.50	38.00
504	07/03/2020 02:30	1	6	6	25.33	32.00
505	07/03/2020 03:00	1	4	4	33.25	43.00
506	07/03/2020 03:30	1	3	3	24.67	33.00
507	07/03/2020 04:00	1	4	4	26.75	36.00
508	07/03/2020 04:30	1	4	4	28.75	40.00
509	07/03/2020 05:00	1	1	1	32.00	32.00
510	07/03/2020 05:30	1	6	6	27.50	34.00
511	07/03/2020 06:00	1	10	10	24.30	32.00
512	07/03/2020 06:30	1	17	17	27.41	42.00
513	07/03/2020 07:00	1	17	17	25.18	36.00
514	07/03/2020 07:30	1	47	47	24.83	32.00
515	07/03/2020 08:00	1	47	47	24.79	33.00
516	07/03/2020 08:30	1	42	42	25.95	37.00
517	07/03/2020 09:00	1	57	57	25.58	36.00
518	07/03/2020 09:30	1	72	72	25.17	38.00
519	07/03/2020 10:00	1	80	80	24.60	43.00
520	07/03/2020 10:30	1	80	80	24.30	45.00
521	07/03/2020 11:00	1	82	82	23.62	33.00
522	07/03/2020 11:30	1	73	73	24.11	45.00
523	07/03/2020 12:00	1	80	80	23.12	31.00
524	07/03/2020 12:30	1	72	72	24.25	40.00
525	07/03/2020 13:00	1	92	92	25.74	40.00
526	07/03/2020 13:30	1	67	67	24.37	48.00
527	07/03/2020 14:00	1	78	78	24.87	37.00
528	07/03/2020 14:30	1	66	66	24.33	34.00
529	07/03/2020 15:00	1	55	55	24.93	38.00
530	07/03/2020 15:30	1	74	74	24.88	38.00
531	07/03/2020 16:00	1	63	63	24.63	46.00
532	07/03/2020 16:30	1	82	82	24.23	36.00
533	07/03/2020 17:00	1	67	67	24.36	47.00
534	07/03/2020 17:30	1	69	69	24.23	37.00
535	07/03/2020 18:00	1	70	70	26.17	42.00
536	07/03/2020 18:30	1	62	62	25.15	39.00
537	07/03/2020 19:00	1	55	55	25.73	45.00
538	07/03/2020 19:30	1	52	52	24.71	35.00
539	07/03/2020 20:00	1	42	42	26.88	42.00
540	07/03/2020 20:30	1	27	27	26.63	41.00
541	07/03/2020 21:00	1	32	32	28.50	47.00
542	07/03/2020 21:30	1	30	30	26.63	44.00
543	07/03/2020 22:00	1	30	30	28.87	48.00
544	07/03/2020 22:30	1	25	25	27.08	32.00
545	07/03/2020 23:00	1	31	31	28.00	42.00
546	07/03/2020 23:30	1	23	23	26.83	38.00
547	08/03/2020 00:00	1	24	24	27.04	37.00
548	08/03/2020 00:30	1	9	9	27.11	38.00
549	08/03/2020 01:00	1	12	12	26.33	42.00
550	08/03/2020 01:30	1	9	9	25.78	40.00
551	08/03/2020 02:00	1	5	5	30.80	36.00
552	08/03/2020 02:30	1	8	8	27.88	35.00
553	08/03/2020 03:00	1	9	9	31.44	54.00
554	08/03/2020 03:30	1	6	6	30.00	39.00
555	08/03/2020 04:00	1	12	12	27.92	41.00
556	08/03/2020 04:30	1	13	13	28.54	37.00
557	08/03/2020 05:00	1	1	1	30.00	30.00
558	08/03/2020 05:30	1	6	6	28.17	38.00
559	08/03/2020 06:00	1	6	6	27.50	32.00
560	08/03/2020 06:30	1	7	7	25.43	31.00
561	08/03/2020 07:00	1	5	5	35.20	51.00
562	08/03/2020 07:30	1	16	16	25.31	39.00
563	08/03/2020 08:00	1	16	16	23.81	29.00
564	08/03/2020 08:30	1	20	20	25.45	33.00
565	08/03/2020 09:00	1	21	21	25.52	33.00
566	08/03/2020 09:30	1	35	35	26.26	40.00
567	08/03/2020 10:00	1	58	58	26.26	55.00
568	08/03/2020 10:30	1	48	48	25.62	44.00
569	08/03/2020 11:00	1	46	46	24.98	43.00
570	08/03/2020 11:30	1	53	53	25.13	37.00
571	08/03/2020 12:00	1	55	55	24.45	37.00
572	08/03/2020 12:30	1	66	66	24.91	38.00
573	08/03/2020 13:00	1	49	49	25.02	42.00
574	08/03/2020 13:30	1	57	57	24.91	39.00
575	08/03/2020 14:00	1	73	73	25.55	37.00
576	08/03/2020 14:30	1	54	54	25.31	36.00
577	08/03/2020 15:00	1	65	65	24.92	40.00
578	08/03/2020 15:30	1	48	48	25.88	40.00
579	08/03/2020 16:00	1	47	47	24.94	39.00
580	08/03/2020 16:30	1	52	52	25.06	39.00
581	08/03/2020 17:00	1	61	61	25.69	64.00
582	08/03/2020 17:30	1	56	56	25.29	37.00
583	08/03/2020 18:00	1	59	59	24.88	37.00
584	08/03/2020 18:30	1	39	39	25.08	35.00
585	08/03/2020 19:00	1	53	53	25.25	34.00
586	08/03/2020 19:30	1	46	46	24.87	37.00
587	08/03/2020 20:00	1	45	45	26.13	41.00
588	08/03/2020 20:30	1	40	40	26.55	39.00
589	08/03/2020 21:00	1	21	21	27.10	41.00
590	08/03/2020 21:30	1	33	33	26.21	36.00
591	08/03/2020 22:00	1	16	16	28.31	50.00
592	08/03/2020 22:30	1	15	15	28.93	46.00
593	08/03/2020 23:00	1	15	15	29.87	41.00
594	08/03/2020 23:30	1	5	5	27.40	32.00
595	09/03/2020 00:00	1	10	10	26.70	45.00
596	09/03/2020 00:30	1	1	1	22.00	22.00
597	09/03/2020 01:00	1	2	2	29.00	31.00
598	09/03/2020 01:30	1	3	3	31.00	41.00
599	09/03/2020 02:00	1	2	2	29.00	31.00
600	09/03/2020 02:30	1	2	2	31.00	39.00
601	09/03/2020 03:00	1	4	4	24.50	28.00
602	09/03/2020 04:00	1	2	2	27.00	32.00
603	09/03/2020 04:30	1	6	6	24.17	28.00
604	09/03/2020 05:00	1	13	13	28.00	47.00
605	09/03/2020 05:30	1	22	22	26.23	36.00
606	09/03/2020 06:00	1	31	31	24.74	38.00
607	09/03/2020 06:30	1	71	71	25.11	38.00
608	09/03/2020 07:00	1	76	76	24.68	33.00
609	09/03/2020 07:30	1	77	77	23.19	39.00
610	09/03/2020 08:00	1	71	71	23.65	44.00
611	09/03/2020 08:30	1	96	96	24.12	35.00
612	09/03/2020 09:00	1	66	66	24.24	33.00
613	09/03/2020 09:30	1	57	57	23.79	32.00
614	09/03/2020 10:00	1	60	60	23.27	38.00
615	09/03/2020 10:30	1	53	53	23.58	31.00
616	09/03/2020 11:00	1	57	57	23.88	40.00
617	09/03/2020 11:30	1	59	59	23.85	35.00
618	09/03/2020 12:00	1	70	70	23.94	36.00
619	09/03/2020 12:30	1	67	67	24.66	34.00
620	09/03/2020 13:00	1	71	71	23.55	36.00
621	09/03/2020 13:30	1	74	74	23.65	33.00
622	09/03/2020 14:00	1	60	60	24.55	40.00
623	09/03/2020 14:30	1	57	57	23.96	34.00
624	09/03/2020 15:00	1	55	55	22.93	30.00
625	09/03/2020 15:30	1	55	55	21.78	29.00
626	09/03/2020 16:00	1	67	67	23.27	39.00
627	09/03/2020 16:30	1	78	78	24.04	38.00
628	09/03/2020 17:00	1	79	79	24.25	39.00
629	09/03/2020 17:30	1	74	74	24.59	40.00
630	09/03/2020 18:00	1	68	68	24.59	33.00
631	09/03/2020 18:30	1	54	54	24.20	38.00
632	09/03/2020 19:00	1	65	65	25.31	37.00
633	09/03/2020 19:30	1	43	43	24.40	40.00
634	09/03/2020 20:00	1	37	37	23.81	34.00
635	09/03/2020 20:30	1	24	24	26.21	48.00
636	09/03/2020 21:00	1	36	36	26.17	50.00
637	09/03/2020 21:30	1	35	35	25.86	39.00
638	09/03/2020 22:00	1	18	18	28.44	61.00
639	09/03/2020 22:30	1	22	22	23.95	30.00
640	09/03/2020 23:00	1	14	14	25.43	37.00
641	09/03/2020 23:30	1	5	5	25.40	31.00
642	10/03/2020 00:00	1	7	7	25.71	31.00
643	10/03/2020 00:30	1	2	2	22.00	28.00
644	10/03/2020 01:00	1	3	3	23.67	30.00
645	10/03/2020 01:30	1	1	1	29.00	29.00
646	10/03/2020 02:00	1	2	2	25.00	26.00
647	10/03/2020 02:30	1	4	4	25.25	29.00
648	10/03/2020 03:00	1	3	3	21.33	23.00
649	10/03/2020 03:30	1	1	1	23.00	23.00
650	10/03/2020 04:00	1	2	2	24.00	24.00
651	10/03/2020 04:30	1	3	3	26.00	28.00
652	10/03/2020 05:00	1	16	16	26.75	49.00
653	10/03/2020 05:30	1	22	22	27.05	38.00
654	10/03/2020 06:00	1	38	38	24.42	36.00
655	10/03/2020 06:30	1	56	56	24.46	33.00
656	10/03/2020 07:00	1	81	81	23.49	37.00
657	10/03/2020 07:30	1	89	89	21.66	35.00
658	10/03/2020 08:00	1	64	64	23.44	36.00
659	10/03/2020 08:30	1	71	71	23.89	32.00
660	10/03/2020 09:00	1	75	75	23.29	38.00
661	10/03/2020 09:30	1	51	51	23.39	31.00
662	10/03/2020 10:00	1	64	64	23.78	43.00
663	10/03/2020 10:30	1	63	63	23.08	32.00
664	10/03/2020 11:00	1	52	52	23.42	31.00
665	10/03/2020 11:30	1	60	60	24.73	36.00
666	10/03/2020 12:00	1	84	84	24.26	36.00
667	10/03/2020 12:30	1	78	78	24.00	34.00
668	10/03/2020 13:00	1	71	71	23.80	57.00
669	10/03/2020 13:30	1	87	87	22.85	34.00
670	10/03/2020 14:00	1	60	60	24.17	42.00
671	10/03/2020 14:30	1	76	76	23.55	36.00
672	10/03/2020 15:00	1	65	65	23.95	47.00
673	10/03/2020 15:30	1	72	72	22.47	41.00
674	11/03/2020 08:00	1	28	28	22.43	32.00
675	11/03/2020 08:30	1	77	77	23.82	34.00
676	11/03/2020 09:00	1	52	52	23.65	31.00
677	11/03/2020 09:30	1	61	61	24.23	37.00
678	11/03/2020 10:00	1	68	68	23.04	31.00
679	11/03/2020 10:30	1	54	54	23.85	39.00
680	11/03/2020 11:00	1	43	43	24.02	36.00
681	11/03/2020 11:30	1	66	66	22.64	32.00
682	11/03/2020 12:00	1	69	69	23.97	34.00
683	11/03/2020 12:30	1	70	70	23.49	35.00
684	11/03/2020 13:00	1	66	66	23.92	41.00
685	11/03/2020 13:30	1	87	87	23.13	41.00
686	11/03/2020 14:00	1	79	79	23.42	32.00
687	11/03/2020 14:30	1	70	70	24.09	40.00
688	11/03/2020 15:00	1	83	83	23.14	37.00
689	11/03/2020 15:30	1	63	63	24.16	38.00
690	11/03/2020 16:00	1	65	65	23.58	44.00
691	11/03/2020 16:30	1	77	77	23.78	39.00
692	11/03/2020 17:00	1	85	85	24.13	35.00
693	11/03/2020 17:30	1	78	78	24.29	39.00
694	11/03/2020 18:00	1	69	69	24.23	41.00
695	11/03/2020 18:30	1	58	58	24.16	45.00
696	11/03/2020 19:00	1	53	53	24.34	38.00
697	11/03/2020 19:30	1	45	45	25.64	50.00
698	11/03/2020 20:00	1	40	40	24.55	47.00
699	11/03/2020 20:30	1	42	42	25.71	44.00
700	11/03/2020 21:00	1	31	31	25.81	42.00
701	11/03/2020 21:30	1	30	30	24.77	43.00
702	11/03/2020 22:00	1	18	18	26.28	42.00
703	11/03/2020 22:30	1	26	26	26.00	53.00
704	11/03/2020 23:00	1	11	11	28.00	37.00
705	11/03/2020 23:30	1	9	9	29.67	42.00
706	12/03/2020 00:00	1	7	7	28.86	37.00
707	12/03/2020 00:30	1	5	5	38.60	73.00
708	12/03/2020 01:00	1	2	2	24.50	25.00
709	12/03/2020 01:30	1	2	2	33.00	41.00
710	12/03/2020 02:30	1	1	1	26.00	26.00
711	12/03/2020 03:00	1	2	2	23.50	27.00
712	12/03/2020 03:30	1	3	3	27.00	33.00
713	12/03/2020 04:00	1	4	4	28.00	35.00
714	12/03/2020 04:30	1	4	4	23.00	24.00
715	12/03/2020 05:00	1	11	11	26.18	47.00
716	12/03/2020 05:30	1	25	25	27.68	49.00
717	12/03/2020 06:00	1	28	28	24.82	35.00
718	12/03/2020 06:30	1	32	32	24.69	33.00
719	12/03/2020 09:00	1	33	33	24.88	36.00
720	12/03/2020 09:30	1	49	49	22.92	39.00
721	12/03/2020 10:00	1	71	71	22.56	35.00
722	12/03/2020 10:30	1	71	71	23.51	41.00
723	12/03/2020 11:00	1	77	77	23.36	38.00
724	12/03/2020 11:30	1	61	61	23.23	35.00
725	12/03/2020 12:00	1	70	70	22.57	35.00
726	12/03/2020 12:30	1	77	77	23.31	38.00
727	12/03/2020 13:00	1	84	84	22.99	38.00
728	12/03/2020 13:30	1	73	73	23.63	36.00
729	12/03/2020 14:00	1	80	80	24.04	39.00
730	12/03/2020 14:30	1	66	66	23.70	32.00
731	12/03/2020 15:00	1	83	83	23.43	34.00
732	12/03/2020 15:30	1	70	70	24.06	38.00
733	12/03/2020 16:00	1	63	63	22.33	36.00
734	12/03/2020 16:30	1	83	83	24.39	40.00
735	12/03/2020 17:00	1	81	81	23.65	33.00
736	12/03/2020 17:30	1	77	77	24.31	37.00
737	12/03/2020 18:00	1	64	64	23.73	35.00
738	12/03/2020 18:30	1	68	68	24.40	34.00
739	12/03/2020 19:00	1	55	55	25.84	35.00
740	12/03/2020 19:30	1	49	49	25.33	47.00
741	12/03/2020 20:00	1	44	44	26.07	48.00
742	12/03/2020 20:30	1	33	33	26.91	43.00
743	12/03/2020 21:00	1	24	24	26.46	49.00
744	12/03/2020 21:30	1	20	20	26.75	39.00
745	12/03/2020 22:00	1	24	24	29.00	49.00
746	12/03/2020 22:30	1	11	11	24.18	30.00
747	12/03/2020 23:00	1	11	11	27.91	37.00
748	12/03/2020 23:30	1	9	9	31.33	47.00
749	13/03/2020 00:00	1	11	11	28.82	41.00
750	13/03/2020 00:30	1	4	4	30.75	36.00
751	13/03/2020 01:00	1	3	3	30.00	33.00
752	13/03/2020 01:30	1	2	2	33.00	38.00
753	13/03/2020 02:30	1	2	2	26.50	30.00
754	13/03/2020 03:00	1	2	2	21.00	21.00
755	13/03/2020 03:30	1	3	3	27.67	35.00
756	13/03/2020 04:00	1	2	2	35.50	44.00
757	13/03/2020 04:30	1	6	6	26.33	29.00
758	13/03/2020 05:00	1	14	14	25.50	42.00
759	13/03/2020 05:30	1	27	27	25.19	36.00
760	13/03/2020 06:00	1	21	21	24.67	35.00
761	13/03/2020 06:30	1	66	66	24.36	39.00
762	13/03/2020 07:00	1	67	67	23.09	32.00
763	13/03/2020 07:30	1	67	67	22.70	31.00
764	13/03/2020 10:00	1	89	89	23.49	39.00
765	13/03/2020 10:30	1	58	58	23.62	34.00
766	13/03/2020 11:00	1	72	72	24.06	34.00
767	13/03/2020 11:30	1	67	67	24.82	42.00
768	13/03/2020 12:00	1	81	81	22.41	31.00
769	13/03/2020 12:30	1	80	80	23.79	43.00
770	13/03/2020 13:00	1	73	73	22.37	32.00
771	13/03/2020 13:30	1	74	74	23.53	37.00
772	13/03/2020 14:00	1	84	84	23.20	33.00
773	13/03/2020 14:30	1	83	83	23.57	35.00
774	13/03/2020 15:00	1	86	86	23.36	34.00
775	13/03/2020 15:30	1	75	75	24.19	38.00
776	13/03/2020 16:00	1	77	77	23.87	35.00
777	13/03/2020 16:30	1	78	78	22.78	34.00
778	13/03/2020 17:00	1	64	64	24.58	38.00
779	13/03/2020 17:30	1	76	76	24.07	36.00
780	13/03/2020 18:00	1	69	69	24.16	35.00
781	13/03/2020 18:30	1	60	60	23.93	41.00
782	13/03/2020 19:00	1	62	62	23.74	37.00
783	13/03/2020 19:30	1	58	58	24.69	35.00
784	13/03/2020 20:00	1	42	42	26.36	50.00
785	13/03/2020 20:30	1	47	47	24.72	31.00
786	13/03/2020 21:00	1	36	36	25.81	39.00
787	13/03/2020 21:30	1	37	37	27.70	53.00
788	13/03/2020 22:00	1	21	21	27.00	40.00
789	13/03/2020 22:30	1	22	22	26.41	37.00
790	13/03/2020 23:00	1	22	22	26.05	38.00
791	13/03/2020 23:30	1	6	6	27.00	31.00
792	14/03/2020 00:00	1	7	7	27.00	34.00
793	14/03/2020 00:30	1	10	10	25.00	34.00
794	14/03/2020 01:00	1	9	9	31.11	57.00
795	14/03/2020 01:30	1	8	8	27.12	35.00
796	14/03/2020 02:00	1	5	5	25.20	32.00
797	14/03/2020 02:30	1	6	6	28.50	33.00
798	14/03/2020 03:00	1	3	3	30.33	34.00
799	14/03/2020 03:30	1	6	6	28.50	45.00
800	14/03/2020 04:00	1	1	1	30.00	30.00
801	14/03/2020 04:30	1	1	1	24.00	24.00
802	14/03/2020 05:00	1	5	5	27.60	31.00
803	14/03/2020 05:30	1	9	9	23.89	30.00
804	14/03/2020 06:00	1	12	12	26.67	35.00
805	14/03/2020 06:30	1	5	5	26.20	30.00
806	14/03/2020 07:30	1	41	41	25.29	43.00
807	14/03/2020 08:00	1	53	53	25.32	39.00
808	14/03/2020 08:30	1	60	60	25.33	40.00
809	14/03/2020 09:00	1	70	70	24.67	41.00
810	14/03/2020 09:30	1	74	74	24.19	33.00
811	14/03/2020 10:00	1	67	67	23.79	33.00
812	14/03/2020 10:30	1	93	93	23.74	36.00
813	14/03/2020 11:00	1	81	81	25.05	40.00
814	14/03/2020 11:30	1	85	85	23.93	36.00
815	14/03/2020 12:00	1	83	83	24.07	47.00
816	14/03/2020 12:30	1	85	85	25.26	35.00
817	14/03/2020 13:00	1	80	80	24.49	42.00
818	14/03/2020 13:30	1	65	65	25.34	38.00
819	14/03/2020 14:00	1	70	70	24.71	41.00
820	14/03/2020 14:30	1	88	88	24.19	39.00
821	14/03/2020 15:00	1	77	77	23.52	32.00
822	14/03/2020 15:30	1	68	68	24.96	35.00
823	14/03/2020 16:00	1	79	79	24.33	39.00
824	14/03/2020 16:30	1	46	46	24.50	38.00
825	14/03/2020 17:00	1	73	73	22.84	32.00
826	14/03/2020 17:30	1	59	59	23.39	36.00
827	14/03/2020 18:00	1	64	64	23.38	40.00
828	14/03/2020 18:30	1	52	52	23.15	37.00
829	14/03/2020 19:00	1	55	55	24.09	38.00
830	14/03/2020 19:30	1	40	40	24.88	42.00
831	14/03/2020 20:00	1	32	32	25.78	43.00
832	14/03/2020 20:30	1	32	32	26.62	40.00
833	14/03/2020 21:00	1	31	31	26.35	42.00
834	14/03/2020 21:30	1	21	21	26.43	43.00
835	14/03/2020 22:00	1	19	19	25.42	36.00
836	14/03/2020 22:30	1	19	19	26.26	36.00
837	14/03/2020 23:00	1	13	13	27.15	43.00
838	14/03/2020 23:30	1	16	16	24.75	35.00
839	15/03/2020 00:00	1	12	12	27.58	42.00
840	15/03/2020 00:30	1	6	6	22.50	31.00
841	15/03/2020 01:00	1	8	8	31.38	39.00
842	15/03/2020 01:30	1	4	4	25.00	26.00
843	15/03/2020 02:00	1	4	4	27.75	32.00
844	15/03/2020 02:30	1	4	4	30.50	36.00
845	15/03/2020 03:00	1	4	4	37.50	45.00
846	15/03/2020 04:00	1	3	3	24.67	28.00
847	15/03/2020 04:30	1	1	1	21.00	21.00
848	15/03/2020 05:00	1	2	2	26.00	28.00
849	15/03/2020 05:30	1	8	8	28.38	43.00
850	15/03/2020 06:00	1	12	12	28.92	37.00
851	15/03/2020 06:30	1	7	7	27.14	35.00
852	15/03/2020 07:00	1	5	5	31.00	45.00
853	15/03/2020 07:30	1	17	17	28.65	44.00
854	15/03/2020 08:00	1	15	15	25.53	31.00
855	15/03/2020 08:30	1	17	17	26.59	36.00
856	15/03/2020 09:00	1	16	16	25.62	37.00
857	15/03/2020 09:30	1	31	31	27.06	54.00
858	15/03/2020 10:00	1	33	33	26.30	41.00
859	15/03/2020 10:30	1	51	51	24.98	42.00
860	15/03/2020 11:00	1	47	47	24.62	33.00
861	15/03/2020 11:30	1	61	61	23.87	35.00
862	15/03/2020 12:00	1	50	50	24.16	38.00
863	15/03/2020 12:30	1	48	48	25.12	73.00
864	15/03/2020 13:00	1	51	51	23.96	34.00
865	15/03/2020 13:30	1	54	54	24.15	41.00
866	15/03/2020 14:00	1	61	61	24.02	34.00
867	15/03/2020 14:30	1	57	57	24.82	38.00
868	15/03/2020 15:00	1	50	50	23.46	44.00
869	15/03/2020 15:30	1	53	53	26.00	38.00
870	15/03/2020 16:00	1	50	50	24.96	45.00
871	15/03/2020 16:30	1	62	62	25.11	42.00
872	15/03/2020 17:00	1	48	48	25.38	43.00
873	15/03/2020 17:30	1	63	63	25.27	39.00
874	15/03/2020 18:00	1	52	52	24.69	35.00
875	15/03/2020 18:30	1	60	60	23.37	39.00
876	15/03/2020 19:00	1	35	35	24.91	42.00
877	15/03/2020 19:30	1	39	39	23.36	31.00
878	15/03/2020 20:00	1	40	40	25.40	36.00
879	15/03/2020 20:30	1	26	26	27.62	40.00
880	15/03/2020 21:00	1	27	27	26.81	45.00
881	15/03/2020 21:30	1	21	21	25.86	35.00
882	15/03/2020 22:00	1	15	15	28.80	45.00
883	15/03/2020 22:30	1	15	15	25.73	31.00
884	15/03/2020 23:00	1	7	7	25.71	32.00
885	15/03/2020 23:30	1	9	9	30.11	49.00
886	16/03/2020 00:00	1	1	1	25.00	25.00
887	16/03/2020 00:30	1	8	8	27.12	39.00
888	16/03/2020 01:00	1	3	3	22.67	27.00
889	16/03/2020 01:30	1	1	1	23.00	23.00
890	16/03/2020 02:00	1	2	2	25.50	27.00
891	16/03/2020 02:30	1	2	2	27.50	28.00
892	16/03/2020 03:00	1	3	3	20.67	21.00
893	16/03/2020 03:30	1	2	2	26.50	28.00
894	16/03/2020 04:30	1	2	2	24.00	25.00
895	16/03/2020 05:00	1	17	17	25.47	43.00
896	16/03/2020 05:30	1	21	21	25.24	39.00
897	16/03/2020 06:00	1	30	30	25.17	39.00
898	16/03/2020 06:30	1	69	69	25.29	43.00
899	16/03/2020 07:00	1	60	60	24.33	38.00
900	16/03/2020 07:30	1	82	82	24.62	38.00
901	16/03/2020 08:00	1	71	71	23.18	33.00
902	16/03/2020 08:30	1	79	79	24.15	34.00
903	16/03/2020 09:00	1	68	68	24.81	43.00
904	16/03/2020 09:30	1	81	81	23.60	37.00
905	16/03/2020 10:00	1	67	67	23.82	40.00
906	16/03/2020 10:30	1	64	64	23.41	40.00
907	16/03/2020 11:00	1	80	80	23.76	38.00
908	16/03/2020 11:30	1	74	74	23.50	35.00
909	16/03/2020 12:00	1	67	67	22.36	40.00
910	16/03/2020 12:30	1	76	76	22.95	46.00
911	16/03/2020 13:00	1	60	60	23.75	38.00
912	16/03/2020 13:30	1	69	69	23.97	38.00
913	16/03/2020 14:00	1	66	66	24.05	36.00
914	16/03/2020 14:30	1	80	80	24.69	39.00
915	16/03/2020 15:00	1	71	71	25.00	50.00
916	16/03/2020 15:30	1	70	70	23.41	32.00
917	16/03/2020 16:00	1	96	96	23.94	35.00
918	16/03/2020 16:30	1	79	79	23.92	36.00
919	16/03/2020 17:00	1	81	81	23.10	33.00
920	16/03/2020 17:30	1	78	78	24.27	43.00
921	16/03/2020 18:00	1	68	68	24.60	37.00
922	16/03/2020 18:30	1	56	56	23.34	37.00
923	16/03/2020 19:00	1	51	51	24.75	41.00
924	16/03/2020 19:30	1	42	42	26.33	41.00
925	16/03/2020 20:00	1	35	35	26.43	37.00
926	16/03/2020 20:30	1	20	20	25.60	36.00
927	16/03/2020 21:00	1	24	24	27.00	39.00
928	16/03/2020 21:30	1	19	19	29.05	43.00
929	16/03/2020 22:00	1	8	8	27.50	39.00
930	16/03/2020 22:30	1	12	12	25.00	30.00
931	16/03/2020 23:00	1	7	7	28.43	43.00
932	16/03/2020 23:30	1	11	11	31.55	42.00
933	17/03/2020 00:00	1	4	4	35.75	46.00
934	17/03/2020 00:30	1	3	3	33.33	52.00
935	17/03/2020 01:00	1	4	4	28.25	46.00
936	17/03/2020 01:30	1	2	2	26.00	27.00
937	17/03/2020 02:00	1	2	2	35.00	42.00
938	17/03/2020 02:30	1	4	4	43.00	77.00
939	17/03/2020 03:00	1	3	3	23.33	26.00
940	17/03/2020 03:30	1	1	1	23.00	23.00
941	17/03/2020 04:00	1	1	1	31.00	31.00
942	17/03/2020 04:30	1	2	2	25.50	26.00
943	17/03/2020 05:00	1	12	12	27.17	41.00
944	17/03/2020 05:30	1	19	19	26.95	43.00
945	17/03/2020 06:00	1	31	31	25.35	37.00
946	17/03/2020 06:30	1	57	57	24.82	42.00
947	17/03/2020 07:00	1	56	56	25.12	33.00
948	17/03/2020 07:30	1	69	69	24.52	39.00
949	17/03/2020 08:00	1	59	59	23.59	36.00
950	17/03/2020 08:30	1	51	51	23.47	33.00
951	17/03/2020 09:00	1	62	62	25.37	40.00
952	17/03/2020 09:30	1	60	60	24.42	37.00
953	17/03/2020 10:00	1	71	71	23.62	34.00
954	17/03/2020 10:30	1	71	71	24.31	39.00
955	17/03/2020 11:00	1	74	74	24.69	40.00
956	17/03/2020 11:30	1	68	68	23.87	37.00
957	17/03/2020 12:00	1	64	64	24.41	37.00
958	17/03/2020 12:30	1	73	73	24.45	43.00
959	17/03/2020 13:00	1	64	64	23.97	37.00
960	17/03/2020 13:30	1	76	76	24.58	39.00
961	17/03/2020 14:00	1	76	76	23.49	35.00
962	17/03/2020 14:30	1	73	73	24.79	33.00
963	17/03/2020 15:00	1	67	67	22.81	30.00
964	17/03/2020 15:30	1	83	83	25.47	44.00
965	17/03/2020 16:00	1	74	74	23.51	43.00
966	17/03/2020 16:30	1	67	67	22.82	32.00
967	17/03/2020 17:00	1	67	67	23.81	35.00
968	17/03/2020 17:30	1	61	61	24.80	47.00
969	17/03/2020 18:00	1	61	61	23.61	36.00
970	17/03/2020 18:30	1	59	59	24.73	47.00
971	17/03/2020 19:00	1	34	34	24.41	43.00
972	17/03/2020 19:30	1	29	29	24.14	32.00
973	17/03/2020 20:00	1	24	24	23.92	35.00
974	17/03/2020 20:30	1	27	27	25.63	44.00
975	17/03/2020 21:00	1	17	17	28.12	53.00
976	17/03/2020 21:30	1	14	14	27.71	44.00
977	17/03/2020 22:00	1	12	12	31.58	57.00
978	17/03/2020 22:30	1	9	9	27.00	37.00
979	17/03/2020 23:00	1	9	9	28.56	39.00
980	17/03/2020 23:30	1	2	2	34.00	35.00
981	18/03/2020 00:00	1	11	11	24.73	39.00
982	18/03/2020 00:30	1	3	3	29.33	36.00
983	18/03/2020 01:30	1	4	4	24.00	26.00
984	18/03/2020 02:00	1	1	1	31.00	31.00
985	18/03/2020 02:30	1	1	1	24.00	24.00
986	18/03/2020 03:00	1	3	3	21.67	23.00
987	18/03/2020 03:30	1	2	2	21.50	22.00
988	18/03/2020 04:30	1	3	3	26.67	32.00
989	18/03/2020 05:00	1	11	11	26.91	42.00
990	18/03/2020 05:30	1	23	23	26.48	43.00
991	18/03/2020 06:00	1	32	32	26.25	37.00
992	18/03/2020 06:30	1	49	49	24.53	34.00
993	18/03/2020 07:00	1	52	52	24.87	35.00
994	18/03/2020 07:30	1	66	66	25.39	39.00
995	18/03/2020 08:00	1	51	51	23.71	40.00
996	18/03/2020 08:30	1	50	50	24.58	35.00
997	18/03/2020 09:00	1	65	65	24.37	42.00
998	18/03/2020 09:30	1	58	58	24.43	39.00
999	18/03/2020 10:00	1	55	55	23.76	36.00
1000	18/03/2020 10:30	1	79	79	23.96	42.00
1001	18/03/2020 11:00	1	59	59	24.24	35.00
1002	18/03/2020 11:30	1	65	65	24.14	36.00
1003	18/03/2020 12:00	1	65	65	23.86	36.00
1004	18/03/2020 12:30	1	59	59	23.64	36.00
1005	18/03/2020 13:00	1	72	72	23.93	33.00
1006	18/03/2020 13:30	1	72	72	23.03	34.00
1007	18/03/2020 14:00	1	65	65	24.23	37.00
1008	18/03/2020 14:30	1	73	73	24.55	39.00
1009	18/03/2020 15:00	1	57	57	23.21	31.00
1010	18/03/2020 15:30	1	62	62	24.56	34.00
1011	18/03/2020 16:00	1	70	70	24.56	40.00
1012	18/03/2020 16:30	1	76	76	24.57	51.00
1013	18/03/2020 17:00	1	56	56	25.29	35.00
1014	18/03/2020 17:30	1	52	52	23.31	36.00
1015	18/03/2020 18:00	1	66	66	24.80	40.00
1016	18/03/2020 18:30	1	60	60	24.50	43.00
1017	18/03/2020 19:00	1	43	43	24.98	37.00
1018	18/03/2020 19:30	1	34	34	25.76	37.00
1019	18/03/2020 20:00	1	25	25	25.48	38.00
1020	18/03/2020 20:30	1	29	29	26.83	45.00
1021	18/03/2020 21:00	1	25	25	25.92	41.00
1022	18/03/2020 21:30	1	22	22	24.82	44.00
1023	18/03/2020 22:00	1	17	17	26.41	38.00
1024	18/03/2020 22:30	1	12	12	30.58	42.00
1025	18/03/2020 23:00	1	10	10	29.30	45.00
1026	18/03/2020 23:30	1	6	6	32.00	39.00
1027	19/03/2020 00:00	1	4	4	26.25	34.00
1028	19/03/2020 00:30	1	10	10	26.20	41.00
1029	19/03/2020 01:00	1	3	3	22.33	27.00
1030	19/03/2020 01:30	1	4	4	22.25	26.00
1031	19/03/2020 02:30	1	2	2	26.50	31.00
1032	19/03/2020 03:00	1	3	3	25.67	29.00
1033	19/03/2020 03:30	1	1	1	23.00	23.00
1034	19/03/2020 04:00	1	1	1	33.00	33.00
1035	19/03/2020 04:30	1	4	4	23.50	28.00
1036	19/03/2020 05:00	1	13	13	31.69	55.00
1037	19/03/2020 05:30	1	15	15	25.80	32.00
1038	19/03/2020 06:00	1	24	24	28.00	43.00
1039	19/03/2020 06:30	1	56	56	24.02	37.00
1040	19/03/2020 07:00	1	60	60	25.72	41.00
1041	19/03/2020 07:30	1	75	75	24.52	39.00
1042	19/03/2020 08:00	1	48	48	24.67	33.00
1043	19/03/2020 08:30	1	50	50	25.74	38.00
1044	19/03/2020 09:00	1	50	50	23.56	35.00
1045	19/03/2020 09:30	1	68	68	24.18	38.00
1046	19/03/2020 10:00	1	79	79	24.39	34.00
1047	19/03/2020 10:30	1	68	68	24.22	35.00
1048	19/03/2020 11:00	1	68	68	23.90	35.00
1049	19/03/2020 11:30	1	73	73	24.21	40.00
1050	19/03/2020 12:00	1	71	71	24.37	36.00
1051	19/03/2020 12:30	1	61	61	24.98	46.00
1052	19/03/2020 13:00	1	82	82	24.22	45.00
1053	19/03/2020 13:30	1	51	51	23.76	33.00
1054	19/03/2020 14:00	1	72	72	23.71	33.00
1055	19/03/2020 14:30	1	56	56	24.50	47.00
1056	19/03/2020 15:00	1	79	79	23.85	40.00
1057	19/03/2020 15:30	1	72	72	23.43	34.00
1058	19/03/2020 16:00	1	59	59	24.53	36.00
1059	19/03/2020 16:30	1	60	60	24.42	41.00
1060	19/03/2020 17:00	1	56	56	24.57	36.00
1061	19/03/2020 17:30	1	56	56	24.70	40.00
1062	19/03/2020 18:00	1	60	60	23.72	40.00
1063	19/03/2020 18:30	1	58	58	25.00	49.00
1064	19/03/2020 19:00	1	50	50	25.40	43.00
1065	19/03/2020 19:30	1	38	38	23.42	33.00
1066	19/03/2020 20:00	1	35	35	23.60	32.00
1067	19/03/2020 20:30	1	20	20	26.40	44.00
1068	19/03/2020 21:00	1	16	16	25.44	36.00
1069	19/03/2020 21:30	1	14	14	26.50	37.00
1070	19/03/2020 22:00	1	6	6	26.17	33.00
1071	19/03/2020 22:30	1	12	12	26.42	37.00
1072	19/03/2020 23:00	1	12	12	25.75	40.00
1073	19/03/2020 23:30	1	6	6	29.00	50.00
1074	20/03/2020 00:00	1	8	8	23.00	30.00
1075	20/03/2020 00:30	1	2	2	26.00	26.00
1076	20/03/2020 01:00	1	3	3	30.00	40.00
1077	20/03/2020 02:30	1	1	1	34.00	34.00
1078	20/03/2020 03:00	1	2	2	22.50	26.00
1079	20/03/2020 03:30	1	2	2	31.00	36.00
1080	20/03/2020 04:00	1	1	1	23.00	23.00
1081	20/03/2020 04:30	1	3	3	24.33	26.00
1082	20/03/2020 05:00	1	9	9	26.00	31.00
1083	20/03/2020 05:30	1	20	20	27.65	41.00
1084	20/03/2020 06:00	1	23	23	26.48	36.00
1085	20/03/2020 06:30	1	52	52	24.85	35.00
1086	20/03/2020 07:00	1	55	55	24.67	44.00
1087	20/03/2020 07:30	1	71	71	25.86	46.00
1088	20/03/2020 08:00	1	55	55	24.95	42.00
1089	20/03/2020 08:30	1	44	44	24.09	35.00
1090	20/03/2020 09:00	1	47	47	25.06	37.00
1091	20/03/2020 09:30	1	61	61	24.05	36.00
1092	20/03/2020 10:00	1	77	77	23.88	46.00
1093	20/03/2020 10:30	1	73	73	23.68	41.00
1094	20/03/2020 11:00	1	72	72	23.81	38.00
1095	20/03/2020 11:30	1	80	80	24.25	40.00
1096	20/03/2020 12:00	1	86	86	24.67	42.00
1097	20/03/2020 12:30	1	68	68	24.28	43.00
1098	20/03/2020 13:00	1	64	64	23.56	36.00
1099	20/03/2020 13:30	1	72	72	23.90	36.00
1100	20/03/2020 14:00	1	73	73	23.99	43.00
1101	20/03/2020 14:30	1	81	81	23.68	38.00
1102	20/03/2020 15:00	1	85	85	25.36	39.00
1103	20/03/2020 15:30	1	55	55	23.96	38.00
1104	20/03/2020 16:00	1	79	79	24.90	41.00
1105	20/03/2020 16:30	1	59	59	25.25	40.00
1106	20/03/2020 17:00	1	80	80	23.90	42.00
1107	20/03/2020 17:30	1	73	73	23.33	44.00
1108	20/03/2020 18:00	1	60	60	24.73	49.00
1109	20/03/2020 18:30	1	48	48	24.85	42.00
1110	20/03/2020 19:00	1	39	39	25.56	38.00
1111	20/03/2020 19:30	1	43	43	24.58	39.00
1112	20/03/2020 20:00	1	29	29	25.76	37.00
1113	20/03/2020 20:30	1	32	32	26.41	39.00
1114	20/03/2020 21:00	1	17	17	26.06	35.00
1115	20/03/2020 21:30	1	11	11	25.00	34.00
1116	20/03/2020 22:00	1	14	14	26.14	34.00
1117	20/03/2020 22:30	1	16	16	26.81	43.00
1118	20/03/2020 23:00	1	9	9	25.11	34.00
1119	20/03/2020 23:30	1	6	6	28.83	37.00
1120	21/03/2020 00:00	1	10	10	27.00	32.00
1121	21/03/2020 00:30	1	13	13	26.54	34.00
1122	21/03/2020 01:00	1	8	8	25.62	33.00
1123	21/03/2020 01:30	1	2	2	25.50	27.00
1124	21/03/2020 02:00	1	3	3	23.00	23.00
1125	21/03/2020 02:30	1	1	1	35.00	35.00
1126	21/03/2020 03:00	1	4	4	26.75	31.00
1127	21/03/2020 04:00	1	1	1	25.00	25.00
1128	21/03/2020 04:30	1	2	2	26.00	27.00
1129	21/03/2020 05:00	1	4	4	23.25	27.00
1130	21/03/2020 05:30	1	5	5	26.00	31.00
1131	21/03/2020 06:00	1	6	6	29.17	37.00
1132	21/03/2020 06:30	1	18	18	25.33	34.00
1133	21/03/2020 07:00	1	18	18	24.78	31.00
1134	21/03/2020 07:30	1	34	34	24.59	33.00
1135	21/03/2020 08:00	1	37	37	25.30	33.00
1136	21/03/2020 08:30	1	46	46	24.43	40.00
1137	21/03/2020 09:00	1	60	60	25.15	40.00
1138	21/03/2020 09:30	1	46	46	24.63	34.00
1139	21/03/2020 10:00	1	57	57	24.37	37.00
1140	21/03/2020 10:30	1	65	65	23.52	33.00
1141	21/03/2020 11:00	1	64	64	23.73	35.00
1142	21/03/2020 11:30	1	53	53	23.60	34.00
1143	21/03/2020 12:00	1	68	68	23.28	33.00
1144	21/03/2020 12:30	1	62	62	24.85	36.00
1145	21/03/2020 13:00	1	60	60	23.75	32.00
1146	21/03/2020 13:30	1	53	53	24.49	36.00
1147	21/03/2020 14:00	1	60	60	23.63	37.00
1148	21/03/2020 14:30	1	62	62	24.06	35.00
1149	21/03/2020 15:00	1	40	40	25.07	43.00
1150	21/03/2020 15:30	1	63	63	24.51	47.00
1151	21/03/2020 16:00	1	66	66	24.73	35.00
1152	21/03/2020 16:30	1	45	45	24.69	36.00
1153	21/03/2020 17:00	1	56	56	24.55	36.00
1154	21/03/2020 17:30	1	49	49	24.10	43.00
1155	21/03/2020 18:00	1	38	38	25.55	39.00
1156	21/03/2020 18:30	1	56	56	25.46	45.00
1157	21/03/2020 19:00	1	25	25	29.00	43.00
1158	21/03/2020 19:30	1	42	42	25.93	43.00
1159	21/03/2020 20:00	1	27	27	26.93	44.00
1160	21/03/2020 20:30	1	25	25	26.60	44.00
1161	21/03/2020 21:00	1	13	13	24.31	37.00
1162	21/03/2020 21:30	1	15	15	27.13	43.00
1163	21/03/2020 22:00	1	14	14	27.57	37.00
1164	21/03/2020 22:30	1	11	11	27.82	42.00
1165	21/03/2020 23:00	1	7	7	27.86	33.00
1166	21/03/2020 23:30	1	3	3	25.67	30.00
1167	22/03/2020 00:00	1	1	1	26.00	26.00
1168	22/03/2020 00:30	1	4	4	31.75	37.00
1169	22/03/2020 01:00	1	2	2	26.50	27.00
1170	22/03/2020 01:30	1	1	1	24.00	24.00
1171	22/03/2020 02:00	1	3	3	33.67	43.00
1172	22/03/2020 03:00	1	2	2	32.00	41.00
1173	22/03/2020 03:30	1	1	1	34.00	34.00
1174	22/03/2020 04:30	1	2	2	22.00	25.00
1175	22/03/2020 05:30	1	4	4	28.75	35.00
1176	22/03/2020 06:00	1	5	5	29.40	35.00
1177	22/03/2020 06:30	1	4	4	26.50	36.00
1178	22/03/2020 07:00	1	4	4	27.50	41.00
1179	22/03/2020 07:30	1	9	9	22.56	31.00
1180	22/03/2020 08:00	1	10	10	25.10	33.00
1181	22/03/2020 08:30	1	15	15	25.20	31.00
1182	22/03/2020 09:00	1	18	18	23.83	29.00
1183	22/03/2020 09:30	1	15	15	27.13	45.00
1184	22/03/2020 10:00	1	31	31	24.84	46.00
1185	22/03/2020 10:30	1	28	28	25.25	45.00
1186	22/03/2020 11:00	1	27	27	26.07	42.00
1187	22/03/2020 11:30	1	39	39	24.67	33.00
1188	22/03/2020 12:00	1	31	31	25.84	37.00
1189	22/03/2020 12:30	1	32	32	25.09	33.00
1190	22/03/2020 13:00	1	24	24	25.96	34.00
1191	22/03/2020 13:30	1	54	54	25.02	39.00
1192	22/03/2020 14:00	1	49	49	24.53	33.00
1193	22/03/2020 14:30	1	41	41	24.22	31.00
1194	22/03/2020 15:00	1	44	44	24.73	35.00
1195	22/03/2020 15:30	1	46	46	25.00	38.00
1196	22/03/2020 16:00	1	40	40	25.70	43.00
1197	22/03/2020 16:30	1	44	44	25.75	42.00
1198	22/03/2020 17:00	1	40	40	26.95	40.00
1199	22/03/2020 17:30	1	24	24	27.46	42.00
1200	22/03/2020 18:00	1	37	37	27.68	68.00
1201	22/03/2020 18:30	1	33	33	25.76	41.00
1202	22/03/2020 19:00	1	36	36	26.25	36.00
1203	22/03/2020 19:30	1	24	24	26.83	43.00
1204	22/03/2020 20:00	1	12	12	27.25	42.00
1205	22/03/2020 20:30	1	20	20	25.00	34.00
1206	22/03/2020 21:00	1	15	15	29.73	55.00
1207	22/03/2020 21:30	1	11	11	27.27	54.00
1208	22/03/2020 22:00	1	3	3	28.67	40.00
1209	22/03/2020 22:30	1	5	5	27.40	34.00
1210	22/03/2020 23:00	1	4	4	30.50	40.00
1211	22/03/2020 23:30	1	1	1	27.00	27.00
1212	23/03/2020 00:00	1	6	6	22.67	29.00
1213	23/03/2020 00:30	1	1	1	27.00	27.00
1214	23/03/2020 01:00	1	3	3	28.33	34.00
1215	23/03/2020 01:30	1	1	1	23.00	23.00
1216	23/03/2020 02:30	1	2	2	29.50	31.00
1217	23/03/2020 03:00	1	1	1	24.00	24.00
1218	23/03/2020 03:30	1	2	2	24.50	25.00
1219	23/03/2020 04:00	1	1	1	25.00	25.00
1220	23/03/2020 04:30	1	6	6	24.67	31.00
1221	23/03/2020 05:00	1	15	15	27.00	42.00
1222	23/03/2020 05:30	1	20	20	26.50	40.00
1223	23/03/2020 06:00	1	30	30	27.63	37.00
1224	23/03/2020 06:30	1	50	50	25.98	43.00
1225	23/03/2020 07:00	1	70	70	25.23	43.00
1226	23/03/2020 07:30	1	74	74	25.39	34.00
1227	23/03/2020 08:00	1	42	42	24.98	39.00
1228	23/03/2020 08:30	1	66	66	25.58	37.00
1229	23/03/2020 09:00	1	48	48	24.48	38.00
1230	23/03/2020 09:30	1	59	59	24.68	41.00
1231	23/03/2020 10:00	1	47	47	23.66	34.00
1232	23/03/2020 10:30	1	51	51	25.33	34.00
1233	23/03/2020 11:00	1	59	59	24.56	36.00
1234	23/03/2020 11:30	1	59	59	22.90	35.00
1235	23/03/2020 12:00	1	65	65	23.62	36.00
1236	23/03/2020 12:30	1	56	56	24.18	32.00
1237	23/03/2020 13:00	1	57	57	24.42	36.00
1238	23/03/2020 13:30	1	49	49	24.47	41.00
1239	23/03/2020 14:00	1	58	58	24.16	43.00
1240	23/03/2020 14:30	1	59	59	24.22	50.00
1241	23/03/2020 15:00	1	61	61	23.93	41.00
1242	23/03/2020 15:30	1	70	70	24.19	34.00
1243	23/03/2020 16:00	1	73	73	24.33	36.00
1244	23/03/2020 16:30	1	60	60	23.55	33.00
1245	23/03/2020 17:00	1	73	73	23.52	43.00
1246	23/03/2020 17:30	1	54	54	25.59	40.00
1247	23/03/2020 18:00	1	48	48	23.96	35.00
1248	23/03/2020 18:30	1	42	42	25.43	41.00
1249	23/03/2020 19:00	1	43	43	24.91	40.00
1250	23/03/2020 19:30	1	21	21	24.57	33.00
1251	23/03/2020 20:00	1	26	26	25.77	44.00
1252	23/03/2020 20:30	1	18	18	27.11	43.00
1253	23/03/2020 21:00	1	15	15	26.73	39.00
1254	23/03/2020 21:30	1	18	18	25.28	37.00
1255	23/03/2020 22:00	1	13	13	26.92	38.00
1256	23/03/2020 22:30	1	12	12	25.17	31.00
1257	23/03/2020 23:00	1	2	2	24.50	25.00
1258	23/03/2020 23:30	1	6	6	30.00	40.00
1259	24/03/2020 00:00	1	1	1	31.00	31.00
1260	24/03/2020 00:30	1	3	3	22.33	26.00
1261	24/03/2020 01:00	1	4	4	29.00	34.00
1262	24/03/2020 02:00	1	1	1	31.00	31.00
1263	24/03/2020 02:30	1	1	1	27.00	27.00
1264	24/03/2020 03:00	1	1	1	29.00	29.00
1265	24/03/2020 04:00	1	1	1	20.00	20.00
1266	24/03/2020 04:30	1	4	4	27.25	32.00
1267	24/03/2020 05:00	1	15	15	28.20	48.00
1268	24/03/2020 05:30	1	16	16	26.06	40.00
1269	24/03/2020 06:00	1	22	22	27.09	39.00
1270	24/03/2020 06:30	1	60	60	25.25	38.00
1271	24/03/2020 07:00	1	64	64	24.83	49.00
1272	24/03/2020 07:30	1	54	54	25.65	39.00
1273	24/03/2020 08:00	1	51	51	25.49	40.00
1274	24/03/2020 08:30	1	34	34	23.76	31.00
1275	24/03/2020 09:00	1	45	45	24.07	38.00
1276	24/03/2020 09:30	1	44	44	24.55	33.00
1277	24/03/2020 10:00	1	64	64	24.16	34.00
1278	24/03/2020 10:30	1	59	59	25.05	43.00
1279	24/03/2020 11:00	1	54	54	24.72	51.00
1280	24/03/2020 11:30	1	52	52	24.58	47.00
1281	24/03/2020 12:00	1	51	51	23.51	32.00
1282	24/03/2020 12:30	1	52	52	24.77	35.00
1283	24/03/2020 13:00	1	47	47	23.77	42.00
1284	24/03/2020 13:30	1	46	46	23.74	32.00
1285	24/03/2020 14:00	1	62	62	24.37	34.00
1286	24/03/2020 14:30	1	72	72	24.90	44.00
1287	24/03/2020 15:00	1	70	70	24.09	34.00
1288	24/03/2020 15:30	1	71	71	24.20	36.00
1289	24/03/2020 16:00	1	67	67	23.45	39.00
1290	24/03/2020 16:30	1	56	56	23.96	31.00
1291	24/03/2020 17:00	1	63	63	24.35	37.00
1292	24/03/2020 17:30	1	56	56	24.11	40.00
1293	24/03/2020 18:00	1	49	49	25.49	49.00
1294	24/03/2020 18:30	1	39	39	25.00	37.00
1295	24/03/2020 19:00	1	29	29	24.76	43.00
1296	24/03/2020 19:30	1	20	20	24.75	35.00
1297	24/03/2020 20:00	1	19	19	26.32	36.00
1298	24/03/2020 20:30	1	14	14	26.14	39.00
1299	24/03/2020 21:00	1	14	14	24.50	29.00
1300	24/03/2020 21:30	1	16	16	29.00	43.00
1301	24/03/2020 22:00	1	6	6	24.00	30.00
1302	24/03/2020 22:30	1	13	13	25.31	31.00
1303	24/03/2020 23:00	1	8	8	27.00	33.00
1304	24/03/2020 23:30	1	5	5	30.80	43.00
1305	25/03/2020 00:00	1	4	4	26.50	33.00
1306	25/03/2020 00:30	1	2	2	27.50	31.00
1307	25/03/2020 02:00	1	1	1	36.00	36.00
1308	25/03/2020 02:30	1	1	1	24.00	24.00
1309	25/03/2020 03:00	1	1	1	27.00	27.00
1310	25/03/2020 03:30	1	2	2	30.00	36.00
1311	25/03/2020 04:30	1	4	4	26.50	31.00
1312	25/03/2020 05:00	1	13	13	25.23	32.00
1313	25/03/2020 05:30	1	17	17	25.53	39.00
1314	25/03/2020 06:00	1	20	20	25.55	43.00
1315	25/03/2020 06:30	1	50	50	25.62	45.00
1316	25/03/2020 07:00	1	52	52	25.62	37.00
1317	25/03/2020 07:30	1	60	60	25.03	36.00
1318	25/03/2020 08:00	1	46	46	25.37	40.00
1319	25/03/2020 08:30	1	47	47	25.64	37.00
1320	25/03/2020 09:00	1	61	61	24.79	42.00
1321	25/03/2020 09:30	1	55	55	25.15	36.00
1322	25/03/2020 10:00	1	72	72	24.15	36.00
1323	25/03/2020 10:30	1	51	51	25.06	39.00
1324	25/03/2020 11:00	1	69	69	23.99	39.00
1325	25/03/2020 11:30	1	62	62	23.45	32.00
1326	25/03/2020 12:00	1	54	54	24.30	39.00
1327	25/03/2020 12:30	1	68	68	24.51	36.00
1328	25/03/2020 13:00	1	60	60	24.13	36.00
1329	25/03/2020 13:30	1	56	56	24.84	40.00
1330	25/03/2020 14:00	1	60	60	23.40	32.00
1331	25/03/2020 14:30	1	62	62	23.29	34.00
1332	25/03/2020 15:00	1	63	63	23.67	36.00
1333	25/03/2020 15:30	1	54	54	24.67	38.00
1334	25/03/2020 16:00	1	51	51	24.96	37.00
1335	25/03/2020 16:30	1	77	77	24.40	36.00
1336	25/03/2020 17:00	1	59	59	23.75	33.00
1337	25/03/2020 17:30	1	46	46	25.87	37.00
1338	25/03/2020 18:00	1	47	47	24.70	39.00
1339	25/03/2020 18:30	1	34	34	23.26	31.00
1340	25/03/2020 19:00	1	36	36	25.06	38.00
1341	25/03/2020 19:30	1	36	36	26.31	46.00
1342	25/03/2020 20:00	1	24	24	25.83	33.00
1343	25/03/2020 20:30	1	20	20	26.30	37.00
1344	25/03/2020 21:00	1	18	18	27.89	39.00
1345	25/03/2020 21:30	1	18	18	26.67	41.00
1346	25/03/2020 22:00	1	11	11	25.09	34.00
1347	25/03/2020 22:30	1	6	6	26.50	31.00
1348	25/03/2020 23:00	1	4	4	27.75	33.00
1349	25/03/2020 23:30	1	7	7	30.00	43.00
1350	26/03/2020 00:00	1	2	2	30.00	35.00
1351	26/03/2020 00:30	1	2	2	29.00	29.00
1352	26/03/2020 01:00	1	3	3	25.67	32.00
1353	26/03/2020 01:30	1	3	3	34.00	39.00
1354	26/03/2020 02:30	1	1	1	32.00	32.00
1355	26/03/2020 03:00	1	1	1	28.00	28.00
1356	26/03/2020 03:30	1	1	1	23.00	23.00
1357	26/03/2020 04:00	1	1	1	27.00	27.00
1358	26/03/2020 04:30	1	2	2	30.50	37.00
1359	26/03/2020 05:00	1	11	11	24.36	32.00
1360	26/03/2020 05:30	1	14	14	26.07	37.00
1361	26/03/2020 06:00	1	21	21	25.10	38.00
1362	26/03/2020 06:30	1	61	61	25.07	33.00
1363	26/03/2020 07:00	1	50	50	25.94	47.00
1364	26/03/2020 07:30	1	61	61	24.49	40.00
1365	26/03/2020 08:00	1	36	36	25.50	42.00
1366	26/03/2020 08:30	1	39	39	24.03	33.00
1367	26/03/2020 09:00	1	39	39	24.46	52.00
1368	26/03/2020 09:30	1	55	55	23.85	43.00
1369	26/03/2020 10:00	1	57	57	24.67	49.00
1370	26/03/2020 10:30	1	59	59	23.34	35.00
1371	26/03/2020 11:00	1	68	68	23.90	34.00
1372	26/03/2020 11:30	1	52	52	23.54	36.00
1373	26/03/2020 12:00	1	62	62	23.87	34.00
1374	26/03/2020 12:30	1	71	71	23.99	42.00
1375	26/03/2020 13:00	1	43	43	24.74	34.00
1376	26/03/2020 13:30	1	53	53	24.28	39.00
1377	26/03/2020 14:00	1	64	64	23.80	43.00
1378	26/03/2020 14:30	1	55	55	24.27	40.00
1379	26/03/2020 15:00	1	72	72	22.82	36.00
1380	26/03/2020 15:30	1	56	56	24.88	40.00
1381	26/03/2020 16:00	1	64	64	23.73	42.00
1382	26/03/2020 16:30	1	65	65	23.82	38.00
1383	26/03/2020 17:00	1	70	70	24.84	40.00
1384	26/03/2020 17:30	1	60	60	24.40	33.00
1385	26/03/2020 18:00	1	50	50	25.16	44.00
1386	26/03/2020 18:30	1	49	49	24.53	39.00
1387	26/03/2020 19:00	1	46	46	25.72	41.00
1388	26/03/2020 19:30	1	26	26	26.15	55.00
1389	26/03/2020 20:00	1	23	23	25.48	47.00
1390	26/03/2020 20:30	1	22	22	25.73	34.00
1391	26/03/2020 21:00	1	17	17	27.76	48.00
1392	26/03/2020 21:30	1	11	11	23.55	29.00
1393	26/03/2020 22:00	1	8	8	31.62	44.00
1394	26/03/2020 22:30	1	14	14	23.86	36.00
1395	26/03/2020 23:00	1	6	6	32.00	55.00
1396	26/03/2020 23:30	1	5	5	26.80	32.00
1397	27/03/2020 00:30	1	3	3	30.33	38.00
1398	27/03/2020 01:00	1	3	3	22.67	25.00
1399	27/03/2020 02:00	1	1	1	22.00	22.00
1400	27/03/2020 02:30	1	1	1	34.00	34.00
1401	27/03/2020 03:00	1	3	3	29.67	32.00
1402	27/03/2020 03:30	1	2	2	22.00	23.00
1403	27/03/2020 04:00	1	1	1	16.00	16.00
1404	27/03/2020 04:30	1	2	2	27.00	27.00
1405	27/03/2020 05:00	1	8	8	26.62	42.00
1406	27/03/2020 05:30	1	20	20	23.60	38.00
1407	27/03/2020 06:00	1	28	28	26.96	42.00
1408	27/03/2020 06:30	1	45	45	24.51	33.00
1409	27/03/2020 07:00	1	54	54	25.02	37.00
1410	27/03/2020 07:30	1	59	59	24.64	37.00
1411	27/03/2020 08:00	1	36	36	25.47	41.00
1412	27/03/2020 08:30	1	36	36	23.58	32.00
1413	27/03/2020 09:00	1	46	46	26.17	41.00
1414	27/03/2020 09:30	1	62	62	23.74	39.00
1415	27/03/2020 10:00	1	68	68	23.50	32.00
1416	27/03/2020 10:30	1	67	67	24.51	44.00
1417	27/03/2020 11:00	1	43	43	24.00	32.00
1418	27/03/2020 11:30	1	70	70	24.11	37.00
1419	27/03/2020 12:00	1	59	59	23.98	39.00
1420	27/03/2020 12:30	1	68	68	23.68	37.00
1421	27/03/2020 13:00	1	68	68	23.04	41.00
1422	27/03/2020 13:30	1	59	59	23.69	42.00
1423	27/03/2020 14:00	1	68	68	24.24	42.00
1424	27/03/2020 14:30	1	75	75	24.07	37.00
1425	27/03/2020 15:00	1	70	70	24.24	35.00
1426	27/03/2020 15:30	1	68	68	24.01	37.00
1427	27/03/2020 16:00	1	63	63	24.16	35.00
1428	27/03/2020 16:30	1	60	60	24.75	50.00
1429	27/03/2020 17:00	1	77	77	24.32	38.00
1430	27/03/2020 17:30	1	48	48	24.25	38.00
1431	27/03/2020 18:00	1	48	48	25.23	44.00
1432	27/03/2020 18:30	1	45	45	25.40	47.00
1433	27/03/2020 19:00	1	43	43	25.98	37.00
1434	27/03/2020 19:30	1	37	37	26.35	47.00
1435	27/03/2020 20:00	1	34	34	26.94	47.00
1436	27/03/2020 20:30	1	30	30	25.63	34.00
1437	27/03/2020 21:00	1	21	21	27.05	41.00
1438	27/03/2020 21:30	1	19	19	29.32	49.00
1439	27/03/2020 22:00	1	13	13	28.31	41.00
1440	27/03/2020 22:30	1	12	12	28.50	48.00
1441	27/03/2020 23:00	1	8	8	28.50	44.00
1442	27/03/2020 23:30	1	8	8	29.75	42.00
1443	28/03/2020 00:00	1	3	3	29.00	33.00
1444	28/03/2020 00:30	1	8	8	32.75	53.00
1445	28/03/2020 01:00	1	5	5	25.20	28.00
1446	28/03/2020 01:30	1	2	2	34.00	39.00
1447	28/03/2020 02:00	1	1	1	22.00	22.00
1448	28/03/2020 02:30	1	2	2	36.50	37.00
1449	28/03/2020 03:00	1	3	3	22.00	26.00
1450	28/03/2020 03:30	1	2	2	29.00	33.00
1451	28/03/2020 04:30	1	2	2	32.50	38.00
1452	28/03/2020 05:00	1	3	3	24.67	29.00
1453	28/03/2020 05:30	1	5	5	28.00	34.00
1454	28/03/2020 06:00	1	10	10	29.20	54.00
1455	28/03/2020 06:30	1	25	25	26.56	36.00
1456	28/03/2020 07:00	1	33	33	26.79	44.00
1457	28/03/2020 07:30	1	48	48	25.69	46.00
1458	28/03/2020 08:00	1	36	36	24.81	32.00
1459	28/03/2020 08:30	1	49	49	24.57	34.00
1460	28/03/2020 09:00	1	49	49	24.55	40.00
1461	28/03/2020 09:30	1	47	47	24.72	42.00
1462	28/03/2020 10:00	1	48	48	25.06	37.00
1463	28/03/2020 10:30	1	53	53	23.87	35.00
1464	28/03/2020 11:00	1	65	65	23.78	35.00
1465	28/03/2020 11:30	1	83	83	24.01	43.00
1466	28/03/2020 12:00	1	64	64	23.48	32.00
1467	28/03/2020 12:30	1	72	72	24.57	49.00
1468	28/03/2020 13:00	1	75	75	23.55	39.00
1469	28/03/2020 13:30	1	69	69	23.88	33.00
1470	28/03/2020 14:00	1	76	76	23.95	33.00
1471	28/03/2020 14:30	1	66	66	23.80	34.00
1472	28/03/2020 15:00	1	59	59	23.97	37.00
1473	28/03/2020 15:30	1	62	62	26.06	43.00
1474	28/03/2020 16:00	1	62	62	25.27	41.00
1475	28/03/2020 16:30	1	60	60	25.93	36.00
1476	28/03/2020 17:00	1	58	58	24.83	43.00
1477	28/03/2020 17:30	1	57	57	26.00	46.00
1478	28/03/2020 18:00	1	48	48	23.77	35.00
1479	28/03/2020 18:30	1	49	49	24.35	35.00
1480	28/03/2020 19:00	1	47	47	25.81	41.00
1481	28/03/2020 19:30	1	37	37	25.49	40.00
1482	28/03/2020 20:00	1	26	26	26.23	36.00
1483	28/03/2020 20:30	1	28	28	27.46	47.00
1484	28/03/2020 21:00	1	11	11	24.18	34.00
1485	28/03/2020 21:30	1	15	15	27.47	40.00
1486	28/03/2020 22:00	1	13	13	26.77	43.00
1487	28/03/2020 22:30	1	8	8	30.00	42.00
1488	28/03/2020 23:00	1	1	1	25.00	25.00
1489	28/03/2020 23:30	1	3	3	21.00	25.00
1490	29/03/2020 00:00	1	5	5	29.80	39.00
1491	29/03/2020 00:30	1	2	2	26.00	31.00
1492	29/03/2020 01:00	1	1	1	26.00	26.00
1493	29/03/2020 01:30	1	2	2	27.00	29.00
1494	29/03/2020 03:00	1	3	3	32.33	43.00
1495	29/03/2020 03:30	1	1	1	29.00	29.00
1496	29/03/2020 04:30	1	1	1	25.00	25.00
1497	29/03/2020 05:30	1	2	2	27.00	30.00
1498	29/03/2020 06:00	1	1	1	30.00	30.00
1499	29/03/2020 06:30	1	4	4	27.25	31.00
1500	29/03/2020 07:00	1	2	2	24.50	27.00
1501	29/03/2020 07:30	1	5	5	27.60	33.00
1502	29/03/2020 08:00	1	8	8	24.12	28.00
1503	29/03/2020 08:30	1	14	14	23.36	30.00
1504	29/03/2020 09:00	1	10	10	25.50	37.00
1505	29/03/2020 09:30	1	10	10	24.00	29.00
1506	29/03/2020 10:00	1	30	30	24.23	31.00
1507	29/03/2020 10:30	1	27	27	24.26	33.00
1508	29/03/2020 11:00	1	21	21	24.71	32.00
1509	29/03/2020 11:30	1	28	28	25.43	36.00
1510	29/03/2020 12:00	1	32	32	25.78	43.00
1511	29/03/2020 12:30	1	24	24	27.00	41.00
1512	29/03/2020 13:00	1	29	29	25.17	40.00
1513	29/03/2020 13:30	1	35	35	25.60	33.00
1514	29/03/2020 14:00	1	32	32	26.50	39.00
1515	29/03/2020 14:30	1	42	42	26.67	41.00
1516	29/03/2020 15:00	1	34	34	26.03	37.00
1517	29/03/2020 15:30	1	31	31	24.35	34.00
1518	29/03/2020 16:00	1	32	32	25.91	38.00
1519	29/03/2020 16:30	1	35	35	27.34	44.00
1520	29/03/2020 17:00	1	34	34	26.06	40.00
1521	29/03/2020 17:30	1	28	28	25.96	32.00
1522	29/03/2020 18:00	1	32	32	28.03	46.00
1523	29/03/2020 18:30	1	28	28	26.86	51.00
1524	29/03/2020 19:00	1	23	23	27.91	49.00
1525	29/03/2020 19:30	1	23	23	30.52	60.00
1526	29/03/2020 20:00	1	27	27	27.67	40.00
1527	29/03/2020 20:30	1	15	15	27.27	34.00
1528	29/03/2020 21:00	1	24	24	27.12	43.00
1529	29/03/2020 21:30	1	11	11	27.73	48.00
1530	29/03/2020 22:00	1	8	8	26.12	40.00
1531	29/03/2020 22:30	1	7	7	27.86	31.00
1532	29/03/2020 23:00	1	4	4	26.00	36.00
1533	29/03/2020 23:30	1	4	4	25.50	38.00
1534	30/03/2020 00:00	1	7	7	32.00	57.00
1535	30/03/2020 00:30	1	4	4	28.75	36.00
1536	30/03/2020 01:30	1	3	3	30.33	43.00
1537	30/03/2020 02:00	1	1	1	23.00	23.00
1538	30/03/2020 02:30	1	3	3	26.00	29.00
1539	30/03/2020 03:00	1	1	1	38.00	38.00
1540	30/03/2020 03:30	1	3	3	29.00	36.00
1541	30/03/2020 04:00	1	12	12	24.50	31.00
1542	30/03/2020 04:30	1	27	27	26.41	42.00
1543	30/03/2020 05:00	1	23	23	25.48	39.00
1544	30/03/2020 05:30	1	48	48	24.23	34.00
1545	30/03/2020 06:00	1	59	59	25.54	36.00
1546	30/03/2020 06:30	1	51	51	25.25	38.00
1547	30/03/2020 07:00	1	47	47	24.19	35.00
1548	30/03/2020 07:30	1	34	34	25.41	40.00
1549	30/03/2020 08:00	1	45	45	23.60	54.00
1550	30/03/2020 08:30	1	57	57	24.16	34.00
1551	30/03/2020 09:00	1	50	50	24.14	45.00
1552	30/03/2020 09:30	1	65	65	24.92	34.00
1553	30/03/2020 10:00	1	45	45	24.29	34.00
1554	30/03/2020 10:30	1	69	69	23.80	35.00
1555	30/03/2020 11:00	1	60	60	22.98	34.00
1556	30/03/2020 11:30	1	66	66	22.70	33.00
1557	30/03/2020 12:00	1	57	57	24.11	35.00
1558	30/03/2020 12:30	1	58	58	24.69	36.00
1559	30/03/2020 13:00	1	65	65	23.17	31.00
1560	30/03/2020 13:30	1	62	62	24.31	38.00
1561	30/03/2020 14:00	1	72	72	23.38	36.00
1562	30/03/2020 14:30	1	54	54	22.78	29.00
1563	30/03/2020 15:00	1	83	83	23.77	51.00
1564	30/03/2020 15:30	1	76	76	25.61	42.00
1565	30/03/2020 16:00	1	46	46	23.93	40.00
1566	30/03/2020 16:30	1	59	59	25.36	45.00
1567	30/03/2020 17:00	1	61	61	24.87	35.00
1568	30/03/2020 17:30	1	51	51	24.63	38.00
1569	30/03/2020 18:00	1	36	36	25.17	35.00
1570	30/03/2020 18:30	1	30	30	23.93	34.00
1571	30/03/2020 19:00	1	33	33	26.55	45.00
1572	30/03/2020 19:30	1	23	23	26.52	40.00
1573	30/03/2020 20:00	1	14	14	30.57	45.00
1574	30/03/2020 20:30	1	15	15	25.67	34.00
1575	30/03/2020 21:00	1	21	21	28.48	57.00
1576	30/03/2020 21:30	1	4	4	30.00	34.00
1577	30/03/2020 22:00	1	2	2	24.50	27.00
1578	30/03/2020 22:30	1	5	5	29.80	37.00
1579	30/03/2020 23:00	1	8	8	29.12	37.00
1580	30/03/2020 23:30	1	2	2	18.50	21.00
1581	31/03/2020 00:00	1	1	1	23.00	23.00
1582	31/03/2020 01:30	1	2	2	27.00	31.00
1583	31/03/2020 02:00	1	1	1	20.00	20.00
1584	31/03/2020 02:30	1	1	1	40.00	40.00
1585	31/03/2020 03:30	1	1	1	25.00	25.00
1586	31/03/2020 04:00	1	10	10	24.60	33.00
1587	31/03/2020 04:30	1	21	21	26.05	34.00
1588	31/03/2020 05:00	1	26	26	26.58	36.00
1589	31/03/2020 05:30	1	43	43	25.00	37.00
1590	31/03/2020 06:00	1	50	50	25.72	43.00
1591	31/03/2020 06:30	1	57	57	25.26	39.00
1592	31/03/2020 07:00	1	40	40	24.32	43.00
1593	31/03/2020 07:30	1	43	43	26.37	45.00
1594	31/03/2020 08:00	1	38	38	24.82	39.00
1595	31/03/2020 08:30	1	38	38	24.58	39.00
1596	31/03/2020 09:00	1	60	60	24.15	35.00
1597	31/03/2020 09:30	1	65	65	25.18	36.00
1598	31/03/2020 10:00	1	50	50	24.30	38.00
1599	31/03/2020 10:30	1	61	61	25.74	37.00
1600	31/03/2020 11:00	1	55	55	24.38	41.00
1601	31/03/2020 11:30	1	52	52	23.38	34.00
1602	31/03/2020 12:00	1	58	58	24.17	42.00
1603	31/03/2020 12:30	1	74	74	25.09	49.00
1604	31/03/2020 13:00	1	59	59	23.41	35.00
1605	31/03/2020 13:30	1	58	58	23.90	31.00
1606	31/03/2020 14:00	1	77	77	24.48	48.00
1607	31/03/2020 14:30	1	62	62	24.02	37.00
1608	31/03/2020 15:00	1	68	68	23.41	34.00
1609	31/03/2020 15:30	1	71	71	24.14	36.00
1610	31/03/2020 16:00	1	72	72	24.40	37.00
1611	31/03/2020 16:30	1	67	67	24.34	37.00
1612	31/03/2020 17:00	1	57	57	23.98	44.00
1613	31/03/2020 17:30	1	40	40	25.25	39.00
1614	31/03/2020 18:00	1	53	53	25.25	40.00
1615	31/03/2020 18:30	1	37	37	25.49	38.00
1616	31/03/2020 19:00	1	28	28	26.96	42.00
1617	31/03/2020 19:30	1	23	23	26.74	46.00
1618	31/03/2020 20:00	1	23	23	25.00	34.00
1619	31/03/2020 20:30	1	16	16	27.31	42.00
1620	31/03/2020 21:00	1	16	16	26.06	31.00
1621	31/03/2020 21:30	1	8	8	27.12	33.00
1622	31/03/2020 22:00	1	7	7	24.86	33.00
1623	31/03/2020 22:30	1	7	7	26.57	34.00
1624	31/03/2020 23:00	1	4	4	23.00	29.00
1625	31/03/2020 23:30	1	3	3	25.67	30.00
1626	01/04/2020 00:00	1	3	3	25.33	26.00
1627	01/04/2020 01:00	1	1	1	27.00	27.00
1628	01/04/2020 01:30	1	3	3	28.00	37.00
1629	01/04/2020 02:00	1	3	3	33.33	38.00
1630	01/04/2020 02:30	1	1	1	26.00	26.00
1631	01/04/2020 04:00	1	7	7	27.57	39.00
1632	01/04/2020 04:30	1	23	23	26.43	40.00
1633	01/04/2020 05:00	1	32	32	27.84	40.00
1634	01/04/2020 05:30	1	47	47	25.19	31.00
1635	01/04/2020 06:00	1	55	55	25.71	41.00
1636	01/04/2020 06:30	1	59	59	25.22	41.00
1637	01/04/2020 07:00	1	32	32	24.84	30.00
1638	01/04/2020 07:30	1	49	49	24.82	39.00
1639	01/04/2020 08:00	1	40	40	25.07	33.00
1640	01/04/2020 08:30	1	49	49	24.69	46.00
1641	01/04/2020 09:00	1	50	50	23.98	32.00
1642	01/04/2020 09:30	1	60	60	24.58	40.00
1643	01/04/2020 10:00	1	62	62	23.63	33.00
1644	01/04/2020 10:30	1	59	59	23.81	31.00
1645	01/04/2020 11:00	1	57	57	25.32	58.00
1646	01/04/2020 11:30	1	58	58	24.71	37.00
1647	01/04/2020 12:00	1	64	64	24.55	37.00
1648	01/04/2020 12:30	1	67	67	24.93	49.00
1649	01/04/2020 13:00	1	61	61	24.18	36.00
1650	01/04/2020 13:30	1	38	38	24.79	40.00
1651	01/04/2020 14:30	1	25	25	24.28	38.00
1652	01/04/2020 15:00	1	62	62	22.92	31.00
1653	01/04/2020 15:30	1	55	55	23.58	35.00
1654	01/04/2020 16:00	1	72	72	24.50	42.00
1655	01/04/2020 16:30	1	71	71	24.15	41.00
1656	01/04/2020 17:00	1	59	59	24.42	35.00
1657	01/04/2020 17:30	1	66	66	24.20	35.00
1658	01/04/2020 18:00	1	59	59	25.44	39.00
1659	01/04/2020 18:30	1	42	42	24.86	43.00
1660	01/04/2020 19:00	1	37	37	24.03	37.00
1661	01/04/2020 19:30	1	37	37	26.30	44.00
1662	01/04/2020 20:00	1	39	39	26.54	39.00
1663	01/04/2020 20:30	1	30	30	26.37	37.00
1664	01/04/2020 21:00	1	20	20	29.85	39.00
1665	01/04/2020 21:30	1	16	16	29.19	53.00
1666	01/04/2020 22:00	1	9	9	25.89	33.00
1667	01/04/2020 22:30	1	9	9	25.44	29.00
1668	01/04/2020 23:00	1	3	3	25.67	30.00
1669	01/04/2020 23:30	1	3	3	29.00	36.00
1670	02/04/2020 00:00	1	1	1	24.00	24.00
1671	02/04/2020 00:30	1	5	5	34.80	45.00
1672	02/04/2020 01:00	1	2	2	24.00	25.00
1673	02/04/2020 01:30	1	1	1	28.00	28.00
1674	02/04/2020 02:00	1	3	3	23.33	33.00
1675	02/04/2020 02:30	1	2	2	31.50	37.00
1676	02/04/2020 03:00	1	2	2	21.50	23.00
1677	02/04/2020 03:30	1	1	1	30.00	30.00
1678	02/04/2020 04:00	1	1	1	26.00	26.00
1679	02/04/2020 04:30	1	2	2	28.50	35.00
1680	02/04/2020 05:00	1	8	8	29.12	43.00
1681	02/04/2020 05:30	1	18	18	27.33	42.00
1682	02/04/2020 06:00	1	30	30	25.00	35.00
1683	02/04/2020 06:30	1	35	35	26.23	41.00
1684	02/04/2020 07:00	1	51	51	25.29	33.00
1685	02/04/2020 07:30	1	54	54	25.31	40.00
1686	02/04/2020 08:00	1	40	40	24.07	34.00
1687	02/04/2020 08:30	1	35	35	24.46	32.00
1688	02/04/2020 09:00	1	52	52	24.71	34.00
1689	02/04/2020 09:30	1	45	45	24.96	37.00
1690	02/04/2020 10:00	1	60	60	23.95	36.00
1691	02/04/2020 10:30	1	67	67	24.13	35.00
1692	02/04/2020 11:00	1	63	63	23.00	32.00
1693	02/04/2020 11:30	1	70	70	23.77	31.00
1694	02/04/2020 12:00	1	58	58	23.03	33.00
1695	02/04/2020 12:30	1	68	68	24.69	49.00
1696	02/04/2020 13:00	1	54	54	25.04	36.00
1697	02/04/2020 13:30	1	70	70	23.60	34.00
1698	02/04/2020 14:00	1	72	72	23.60	40.00
1699	02/04/2020 14:30	1	73	73	23.77	40.00
1700	02/04/2020 15:00	1	71	71	23.77	41.00
1701	02/04/2020 15:30	1	72	72	23.60	37.00
1702	02/04/2020 16:00	1	81	81	23.07	33.00
1703	02/04/2020 16:30	1	72	72	23.82	41.00
1704	02/04/2020 17:00	1	63	63	24.08	38.00
1705	02/04/2020 17:30	1	62	62	24.40	40.00
1706	02/04/2020 18:00	1	51	51	23.57	32.00
1707	02/04/2020 18:30	1	50	50	24.88	37.00
1708	02/04/2020 19:00	1	52	52	25.71	48.00
1709	02/04/2020 19:30	1	38	38	24.53	34.00
1710	02/04/2020 20:00	1	33	33	26.45	51.00
1711	02/04/2020 20:30	1	26	26	27.00	47.00
1712	02/04/2020 21:00	1	20	20	31.20	52.00
1713	02/04/2020 21:30	1	17	17	26.47	35.00
1714	02/04/2020 22:00	1	14	14	26.64	52.00
1715	02/04/2020 22:30	1	10	10	28.00	45.00
1716	02/04/2020 23:00	1	5	5	22.80	30.00
1717	02/04/2020 23:30	1	8	8	24.38	36.00
1718	03/04/2020 00:00	1	6	6	37.33	52.00
1719	03/04/2020 00:30	1	4	4	26.25	31.00
1720	03/04/2020 01:00	1	2	2	26.50	31.00
1721	03/04/2020 01:30	1	6	6	32.33	44.00
1722	03/04/2020 02:00	1	1	1	34.00	34.00
1723	03/04/2020 02:30	1	1	1	32.00	32.00
1724	03/04/2020 03:00	1	2	2	23.00	24.00
1725	03/04/2020 04:00	1	3	3	30.67	35.00
1726	03/04/2020 04:30	1	2	2	25.50	28.00
1727	03/04/2020 05:00	1	4	4	23.50	30.00
1728	03/04/2020 05:30	1	23	23	27.61	39.00
1729	03/04/2020 06:00	1	30	30	25.23	48.00
1730	03/04/2020 06:30	1	44	44	25.14	36.00
1731	03/04/2020 07:00	1	58	58	25.00	37.00
1732	03/04/2020 07:30	1	52	52	24.33	32.00
1733	03/04/2020 08:00	1	44	44	25.16	42.00
1734	03/04/2020 08:30	1	60	60	25.35	46.00
1735	03/04/2020 09:00	1	48	48	25.58	34.00
1736	03/04/2020 09:30	1	60	60	25.27	44.00
1737	03/04/2020 10:00	1	68	68	24.85	37.00
1738	03/04/2020 10:30	1	64	64	25.14	41.00
1739	03/04/2020 11:00	1	73	73	22.70	37.00
1740	03/04/2020 11:30	1	58	58	25.57	40.00
1741	03/04/2020 12:00	1	79	79	23.67	33.00
1742	03/04/2020 12:30	1	67	67	25.00	53.00
1743	03/04/2020 13:00	1	74	74	24.47	40.00
1744	03/04/2020 13:30	1	64	64	24.19	36.00
1745	03/04/2020 14:00	1	76	76	24.09	33.00
1746	03/04/2020 14:30	1	63	63	23.75	35.00
1747	03/04/2020 15:00	1	88	88	23.68	35.00
1748	03/04/2020 15:30	1	74	74	24.12	34.00
1749	03/04/2020 16:00	1	66	66	23.23	35.00
1750	03/04/2020 16:30	1	50	50	25.36	38.00
1751	03/04/2020 17:00	1	62	62	25.06	55.00
1752	03/04/2020 17:30	1	76	76	24.03	40.00
1753	03/04/2020 18:00	1	47	47	24.38	36.00
1754	03/04/2020 18:30	1	49	49	23.51	35.00
1755	03/04/2020 19:00	1	60	60	25.50	44.00
1756	03/04/2020 19:30	1	57	57	24.21	40.00
1757	03/04/2020 20:00	1	42	42	25.55	48.00
1758	03/04/2020 20:30	1	23	23	25.70	41.00
1759	03/04/2020 21:00	1	18	18	27.67	48.00
1760	03/04/2020 21:30	1	13	13	30.23	49.00
1761	03/04/2020 22:00	1	10	10	30.20	49.00
1762	03/04/2020 22:30	1	14	14	27.64	41.00
1763	03/04/2020 23:00	1	12	12	28.50	43.00
1764	03/04/2020 23:30	1	7	7	29.71	40.00
1765	04/04/2020 00:00	1	8	8	24.12	31.00
1766	04/04/2020 00:30	1	5	5	23.20	27.00
1767	04/04/2020 01:00	1	4	4	29.75	38.00
1768	04/04/2020 01:30	1	2	2	32.50	40.00
1769	04/04/2020 02:30	1	3	3	29.33	34.00
1770	04/04/2020 03:00	1	2	2	27.00	27.00
1771	04/04/2020 04:00	1	1	1	37.00	37.00
1772	04/04/2020 04:30	1	1	1	39.00	39.00
1773	04/04/2020 05:00	1	6	6	27.00	36.00
1774	04/04/2020 05:30	1	10	10	28.60	41.00
1775	04/04/2020 06:00	1	5	5	28.40	37.00
1776	04/04/2020 06:30	1	15	15	25.60	39.00
1777	04/04/2020 07:00	1	18	18	27.11	42.00
1778	04/04/2020 07:30	1	23	23	25.52	44.00
1779	04/04/2020 08:00	1	37	37	23.68	32.00
1780	04/04/2020 08:30	1	36	36	25.53	31.00
1781	04/04/2020 09:00	1	46	46	24.61	33.00
1782	04/04/2020 09:30	1	54	54	25.30	44.00
1783	04/04/2020 10:00	1	65	65	24.32	36.00
1784	04/04/2020 10:30	1	73	73	24.51	43.00
1785	04/04/2020 11:00	1	67	67	24.99	35.00
1786	04/04/2020 11:30	1	58	58	23.21	34.00
1787	04/04/2020 12:00	1	59	59	24.42	45.00
1788	04/04/2020 12:30	1	72	72	23.50	41.00
1789	04/04/2020 13:00	1	70	70	25.20	48.00
1790	04/04/2020 13:30	1	73	73	24.30	40.00
1791	04/04/2020 14:00	1	71	71	24.72	38.00
1792	04/04/2020 14:30	1	69	69	24.10	38.00
1793	04/04/2020 15:00	1	74	74	25.09	43.00
1794	04/04/2020 15:30	1	84	84	24.07	41.00
1795	04/04/2020 16:00	1	57	57	25.56	36.00
1796	04/04/2020 16:30	1	75	75	24.48	40.00
1797	04/04/2020 17:00	1	64	64	24.11	33.00
1798	04/04/2020 17:30	1	64	64	24.11	36.00
1799	04/04/2020 18:00	1	46	46	23.74	39.00
1800	04/04/2020 18:30	1	49	49	25.49	39.00
1801	04/04/2020 19:00	1	50	50	26.18	41.00
1802	04/04/2020 19:30	1	45	45	25.33	38.00
1803	04/04/2020 20:00	1	33	33	24.42	39.00
1804	04/04/2020 20:30	1	33	33	26.30	39.00
1805	04/04/2020 21:00	1	21	21	23.43	31.00
1806	04/04/2020 21:30	1	11	11	29.82	45.00
1807	04/04/2020 22:00	1	19	19	26.42	48.00
1808	04/04/2020 22:30	1	5	5	23.20	26.00
1809	04/04/2020 23:00	1	12	12	27.75	36.00
1810	04/04/2020 23:30	1	8	8	31.75	41.00
1811	05/04/2020 00:00	1	5	5	27.80	40.00
1812	05/04/2020 00:30	1	5	5	26.60	31.00
1813	05/04/2020 01:00	1	3	3	28.67	38.00
1814	05/04/2020 01:30	1	2	2	31.50	36.00
1815	05/04/2020 02:00	1	6	6	33.83	44.00
1816	05/04/2020 02:30	1	3	3	29.00	38.00
1817	05/04/2020 03:00	1	2	2	23.00	25.00
1818	05/04/2020 04:00	1	1	1	25.00	25.00
1819	05/04/2020 04:30	1	1	1	46.00	46.00
1820	05/04/2020 05:30	1	3	3	29.00	41.00
1821	05/04/2020 06:00	1	3	3	31.67	45.00
1822	05/04/2020 06:30	1	2	2	24.00	24.00
1823	05/04/2020 07:00	1	7	7	25.29	33.00
1824	05/04/2020 07:30	1	7	7	24.29	31.00
1825	05/04/2020 08:00	1	11	11	27.64	35.00
1826	05/04/2020 08:30	1	18	18	27.17	39.00
1827	05/04/2020 09:00	1	13	13	27.77	51.00
1828	05/04/2020 09:30	1	20	20	26.05	33.00
1829	05/04/2020 10:00	1	27	27	24.85	33.00
1830	05/04/2020 10:30	1	31	31	24.68	35.00
1831	05/04/2020 11:00	1	49	49	26.55	48.00
1832	05/04/2020 11:30	1	39	39	24.36	37.00
1833	05/04/2020 12:00	1	45	45	24.98	46.00
1834	05/04/2020 12:30	1	52	52	26.15	43.00
1835	05/04/2020 13:00	1	56	56	25.73	46.00
1836	05/04/2020 13:30	1	50	50	25.08	41.00
1837	05/04/2020 14:00	1	50	50	23.90	36.00
1838	05/04/2020 14:30	1	55	55	24.20	37.00
1839	05/04/2020 15:00	1	50	50	24.06	34.00
1840	05/04/2020 15:30	1	48	48	24.85	39.00
1841	05/04/2020 16:00	1	46	46	25.39	42.00
1842	05/04/2020 16:30	1	49	49	26.14	42.00
1843	05/04/2020 17:00	1	37	37	24.43	42.00
1844	05/04/2020 17:30	1	43	43	24.49	50.00
1845	05/04/2020 18:00	1	50	50	25.52	43.00
1846	05/04/2020 18:30	1	38	38	26.21	48.00
1847	05/04/2020 19:00	1	32	32	24.97	39.00
1848	05/04/2020 19:30	1	35	35	26.17	38.00
1849	05/04/2020 20:00	1	28	28	28.43	50.00
1850	05/04/2020 20:30	1	24	24	26.12	34.00
1851	05/04/2020 21:00	1	15	15	27.67	42.00
1852	05/04/2020 21:30	1	8	8	23.50	34.00
1853	05/04/2020 22:00	1	18	18	26.94	39.00
1854	05/04/2020 22:30	1	6	6	26.17	37.00
1855	05/04/2020 23:00	1	7	7	28.86	35.00
1856	05/04/2020 23:30	1	2	2	30.00	31.00
1857	06/04/2020 00:00	1	4	4	22.50	27.00
1858	06/04/2020 00:30	1	1	1	38.00	38.00
1859	06/04/2020 01:30	1	2	2	35.50	44.00
1860	06/04/2020 02:00	1	4	4	28.25	36.00
1861	06/04/2020 02:30	1	2	2	25.50	27.00
1862	06/04/2020 03:00	1	3	3	24.00	29.00
1863	06/04/2020 03:30	1	1	1	29.00	29.00
1864	06/04/2020 04:00	1	1	1	32.00	32.00
1865	06/04/2020 04:30	1	6	6	33.67	42.00
1866	06/04/2020 05:00	1	12	12	25.25	29.00
1867	06/04/2020 05:30	1	21	21	26.52	41.00
1868	06/04/2020 06:00	1	28	28	25.64	44.00
1869	06/04/2020 06:30	1	45	45	24.13	36.00
1870	06/04/2020 07:00	1	58	58	25.38	34.00
1871	06/04/2020 07:30	1	58	58	24.22	42.00
1872	06/04/2020 08:00	1	46	46	25.43	39.00
1873	06/04/2020 08:30	1	48	48	24.42	37.00
1874	06/04/2020 09:00	1	48	48	24.88	37.00
1875	06/04/2020 09:30	1	50	50	25.02	38.00
1876	06/04/2020 10:00	1	51	51	24.67	35.00
1877	06/04/2020 10:30	1	55	55	23.53	41.00
1878	06/04/2020 11:00	1	51	51	23.92	37.00
1879	06/04/2020 11:30	1	67	67	24.73	33.00
1880	06/04/2020 12:00	1	58	58	24.76	45.00
1881	06/04/2020 12:30	1	76	76	24.46	41.00
1882	06/04/2020 13:00	1	65	65	23.58	36.00
1883	06/04/2020 13:30	1	64	64	22.78	42.00
1884	06/04/2020 14:00	1	60	60	22.63	37.00
1885	06/04/2020 14:30	1	81	81	23.94	40.00
1886	06/04/2020 15:00	1	68	68	21.97	31.00
1887	06/04/2020 15:30	1	74	74	23.72	42.00
1888	06/04/2020 16:00	1	64	64	22.33	35.00
1889	06/04/2020 16:30	1	67	67	22.66	35.00
1890	06/04/2020 17:00	1	60	60	22.80	39.00
1891	06/04/2020 17:30	1	70	70	22.70	33.00
1892	06/04/2020 18:00	1	59	59	23.29	34.00
1893	06/04/2020 18:30	1	60	60	25.12	43.00
1894	06/04/2020 19:00	1	48	48	26.00	39.00
1895	06/04/2020 19:30	1	41	41	24.78	32.00
1896	06/04/2020 20:00	1	42	42	26.55	43.00
1897	06/04/2020 20:30	1	37	37	26.92	46.00
1898	06/04/2020 21:00	1	23	23	25.61	42.00
1899	06/04/2020 21:30	1	17	17	25.47	39.00
1900	06/04/2020 22:00	1	12	12	25.92	36.00
1901	06/04/2020 22:30	1	8	8	30.75	47.00
1902	06/04/2020 23:00	1	8	8	26.25	35.00
1903	06/04/2020 23:30	1	7	7	26.86	35.00
1904	07/04/2020 00:00	1	4	4	24.50	29.00
1905	07/04/2020 01:00	1	3	3	23.67	27.00
1906	07/04/2020 02:30	1	3	3	32.00	35.00
1907	07/04/2020 03:00	1	3	3	25.00	25.00
1908	07/04/2020 03:30	1	2	2	37.50	40.00
1909	07/04/2020 04:30	1	2	2	32.50	39.00
1910	07/04/2020 05:00	1	12	12	23.58	31.00
1911	07/04/2020 05:30	1	19	19	27.84	42.00
1912	07/04/2020 06:00	1	33	33	26.18	39.00
1913	07/04/2020 06:30	1	47	47	24.79	33.00
1914	07/04/2020 07:00	1	54	54	25.11	37.00
1915	07/04/2020 07:30	1	58	58	24.21	35.00
1916	07/04/2020 08:00	1	50	50	26.24	43.00
1917	07/04/2020 08:30	1	54	54	24.74	34.00
1918	07/04/2020 09:00	1	49	49	23.82	36.00
1919	07/04/2020 09:30	1	61	61	24.10	34.00
1920	07/04/2020 10:00	1	72	72	23.83	34.00
1921	07/04/2020 10:30	1	55	55	25.09	36.00
1922	07/04/2020 11:00	1	50	50	23.56	35.00
1923	07/04/2020 11:30	1	46	46	24.43	38.00
1924	07/04/2020 12:00	1	69	69	24.64	37.00
1925	07/04/2020 12:30	1	76	76	24.04	45.00
1926	07/04/2020 13:00	1	85	85	24.00	42.00
1927	07/04/2020 13:30	1	78	78	24.22	46.00
1928	07/04/2020 14:00	1	79	79	22.85	33.00
1929	07/04/2020 14:30	1	68	68	24.00	36.00
1930	07/04/2020 15:00	1	76	76	23.17	32.00
1931	07/04/2020 15:30	1	64	64	25.33	46.00
1932	07/04/2020 16:00	1	74	74	23.04	32.00
1933	07/04/2020 16:30	1	65	65	24.74	39.00
1934	07/04/2020 17:00	1	56	56	24.82	35.00
1935	07/04/2020 17:30	1	62	62	24.92	37.00
1936	07/04/2020 18:00	1	60	60	25.00	41.00
1937	07/04/2020 18:30	1	91	91	23.66	38.00
1938	07/04/2020 19:00	1	55	55	23.95	36.00
1939	07/04/2020 19:30	1	39	39	25.18	38.00
1940	07/04/2020 20:00	1	29	29	25.72	48.00
1941	07/04/2020 20:30	1	34	34	25.26	39.00
1942	07/04/2020 21:00	1	18	18	28.11	41.00
1943	07/04/2020 21:30	1	18	18	27.44	43.00
1944	07/04/2020 22:00	1	14	14	29.14	42.00
1945	07/04/2020 22:30	1	9	9	27.00	35.00
1946	07/04/2020 23:00	1	6	6	28.67	47.00
1947	07/04/2020 23:30	1	3	3	27.67	34.00
1948	08/04/2020 00:00	1	4	4	27.25	29.00
1949	08/04/2020 00:30	1	3	3	26.33	31.00
1950	08/04/2020 01:00	1	3	3	25.33	26.00
1951	08/04/2020 02:00	1	1	1	23.00	23.00
1952	08/04/2020 02:30	1	1	1	34.00	34.00
1953	08/04/2020 03:00	1	3	3	24.33	27.00
1954	08/04/2020 03:30	1	1	1	27.00	27.00
1955	08/04/2020 04:00	1	1	1	22.00	22.00
1956	08/04/2020 04:30	1	3	3	25.00	29.00
1957	08/04/2020 05:00	1	9	9	23.44	28.00
1958	08/04/2020 05:30	1	19	19	27.63	45.00
1959	08/04/2020 06:00	1	31	31	24.74	32.00
1960	08/04/2020 06:30	1	40	40	24.50	40.00
1961	08/04/2020 07:00	1	59	59	24.92	37.00
1962	08/04/2020 07:30	1	60	60	24.95	40.00
1963	08/04/2020 08:00	1	37	37	23.81	35.00
1964	08/04/2020 08:30	1	53	53	24.60	35.00
1965	08/04/2020 09:00	1	65	65	24.83	42.00
1966	08/04/2020 09:30	1	58	58	24.12	36.00
1967	08/04/2020 10:00	1	73	73	25.01	38.00
1968	08/04/2020 10:30	1	71	71	23.34	34.00
1969	08/04/2020 11:00	1	64	64	23.55	32.00
1970	08/04/2020 11:30	1	62	62	23.89	40.00
1971	08/04/2020 12:00	1	60	60	24.55	31.00
1972	08/04/2020 12:30	1	76	76	23.45	43.00
1973	08/04/2020 13:00	1	71	71	23.65	40.00
1974	08/04/2020 13:30	1	53	53	24.02	35.00
1975	08/04/2020 14:00	1	76	76	22.83	34.00
1976	08/04/2020 14:30	1	75	75	23.12	42.00
1977	08/04/2020 15:00	1	90	90	23.64	44.00
1978	08/04/2020 15:30	1	66	66	23.02	38.00
1979	08/04/2020 16:00	1	64	64	23.12	34.00
1980	08/04/2020 16:30	1	95	95	24.18	42.00
1981	08/04/2020 17:00	1	63	63	24.16	40.00
1982	08/04/2020 17:30	1	62	62	23.85	37.00
1983	08/04/2020 18:00	1	62	62	25.00	37.00
1984	08/04/2020 18:30	1	53	53	25.34	39.00
1985	08/04/2020 19:00	1	57	57	24.79	36.00
1986	08/04/2020 19:30	1	39	39	24.90	45.00
1987	08/04/2020 20:00	1	41	41	25.90	35.00
1988	08/04/2020 20:30	1	34	34	25.26	37.00
1989	08/04/2020 21:00	1	35	35	25.66	38.00
1990	08/04/2020 21:30	1	18	18	26.22	36.00
1991	08/04/2020 22:00	1	10	10	27.30	37.00
1992	08/04/2020 22:30	1	14	14	24.57	38.00
1993	08/04/2020 23:00	1	5	5	27.20	43.00
1994	08/04/2020 23:30	1	5	5	26.40	37.00
1995	09/04/2020 00:30	1	3	3	28.33	37.00
1996	09/04/2020 01:00	1	3	3	22.00	26.00
1997	09/04/2020 01:30	1	3	3	26.67	29.00
1998	09/04/2020 02:00	1	1	1	32.00	32.00
1999	09/04/2020 02:30	1	5	5	31.40	43.00
2000	09/04/2020 03:30	1	2	2	29.00	30.00
2001	09/04/2020 04:30	1	10	10	25.30	42.00
2002	09/04/2020 05:00	1	9	9	23.89	31.00
2003	09/04/2020 05:30	1	15	15	25.33	33.00
2004	09/04/2020 06:00	1	29	29	26.90	47.00
2005	09/04/2020 06:30	1	44	44	24.89	35.00
2006	09/04/2020 07:00	1	60	60	24.68	40.00
2007	09/04/2020 07:30	1	80	80	24.30	33.00
2008	09/04/2020 08:00	1	57	57	24.00	38.00
2009	09/04/2020 08:30	1	60	60	23.00	34.00
2010	09/04/2020 09:00	1	63	63	23.25	34.00
2011	09/04/2020 09:30	1	63	63	23.84	36.00
2012	09/04/2020 10:00	1	75	75	23.33	35.00
2013	09/04/2020 10:30	1	64	64	22.77	34.00
2014	09/04/2020 11:00	1	74	74	23.32	32.00
2015	09/04/2020 11:30	1	77	77	23.90	35.00
2016	09/04/2020 12:00	1	70	70	22.79	33.00
2017	09/04/2020 12:30	1	69	69	22.99	31.00
2018	09/04/2020 13:00	1	53	53	22.17	31.00
2019	09/04/2020 13:30	1	82	82	24.13	49.00
2020	09/04/2020 14:00	1	82	82	23.66	37.00
2021	09/04/2020 14:30	1	80	80	24.14	36.00
2022	09/04/2020 15:00	1	85	85	23.91	37.00
2023	09/04/2020 15:30	1	76	76	23.45	35.00
2024	09/04/2020 16:00	1	81	81	22.96	35.00
2025	09/04/2020 16:30	1	69	69	25.22	39.00
2026	09/04/2020 17:00	1	81	81	24.47	40.00
2027	09/04/2020 17:30	1	59	59	25.12	41.00
2028	09/04/2020 18:00	1	75	75	24.67	42.00
2029	09/04/2020 18:30	1	60	60	24.33	38.00
2030	09/04/2020 19:00	1	60	60	25.35	48.00
2031	09/04/2020 19:30	1	47	47	25.53	40.00
2032	09/04/2020 20:00	1	54	54	25.61	44.00
2033	09/04/2020 20:30	1	25	25	25.72	36.00
2034	09/04/2020 21:00	1	25	25	26.88	41.00
2035	09/04/2020 21:30	1	28	28	28.25	41.00
2036	09/04/2020 22:00	1	15	15	27.00	40.00
2037	09/04/2020 22:30	1	17	17	28.94	48.00
2038	09/04/2020 23:00	1	10	10	30.50	42.00
2039	09/04/2020 23:30	1	11	11	26.09	40.00
2040	10/04/2020 00:00	1	8	8	28.75	49.00
2041	10/04/2020 00:30	1	3	3	28.67	35.00
2042	10/04/2020 01:00	1	3	3	37.00	41.00
2043	10/04/2020 01:30	1	3	3	27.67	39.00
2044	10/04/2020 02:00	1	5	5	22.80	31.00
2045	10/04/2020 03:00	1	4	4	26.50	36.00
2046	10/04/2020 03:30	1	2	2	54.50	58.00
2047	10/04/2020 04:00	1	1	1	30.00	30.00
2048	10/04/2020 04:30	1	2	2	24.00	29.00
2049	10/04/2020 05:00	1	5	5	23.40	28.00
2050	10/04/2020 05:30	1	5	5	26.80	40.00
2051	10/04/2020 06:00	1	2	2	31.50	37.00
2052	10/04/2020 06:30	1	7	7	25.00	31.00
2053	10/04/2020 07:00	1	5	5	26.40	34.00
2054	10/04/2020 07:30	1	10	10	26.00	31.00
2055	10/04/2020 08:00	1	11	11	24.55	33.00
2056	10/04/2020 08:30	1	16	16	26.00	34.00
2057	10/04/2020 09:00	1	19	19	24.84	36.00
2058	10/04/2020 09:30	1	35	35	26.09	42.00
2059	10/04/2020 10:00	1	31	31	24.94	39.00
2060	10/04/2020 10:30	1	34	34	25.12	34.00
2061	10/04/2020 11:00	1	45	45	23.58	38.00
2062	10/04/2020 11:30	1	45	45	25.42	46.00
2063	10/04/2020 12:00	1	42	42	25.98	41.00
2064	10/04/2020 12:30	1	49	49	25.31	36.00
2065	10/04/2020 13:00	1	44	44	25.34	48.00
2066	10/04/2020 13:30	1	49	49	25.00	38.00
2067	10/04/2020 14:00	1	46	46	25.72	46.00
2068	10/04/2020 14:30	1	46	46	24.78	45.00
2069	10/04/2020 15:00	1	41	41	24.59	53.00
2070	10/04/2020 15:30	1	53	53	23.43	34.00
2071	10/04/2020 16:00	1	45	45	25.47	35.00
2072	10/04/2020 16:30	1	51	51	24.69	45.00
2073	10/04/2020 17:00	1	34	34	23.82	35.00
2074	10/04/2020 17:30	1	45	45	24.84	38.00
2075	10/04/2020 18:00	1	51	51	25.57	37.00
2076	10/04/2020 18:30	1	33	33	25.64	41.00
2077	10/04/2020 19:00	1	38	38	25.26	39.00
2078	10/04/2020 19:30	1	32	32	27.75	43.00
2079	10/04/2020 20:00	1	32	32	27.03	50.00
2080	10/04/2020 20:30	1	19	19	28.11	39.00
2081	10/04/2020 21:00	1	12	12	24.92	32.00
2082	10/04/2020 21:30	1	22	22	26.82	40.00
2083	10/04/2020 22:00	1	21	21	28.33	56.00
2084	10/04/2020 22:30	1	10	10	27.90	39.00
2085	10/04/2020 23:00	1	10	10	28.10	40.00
2086	10/04/2020 23:30	1	13	13	25.62	41.00
2087	11/04/2020 00:00	1	4	4	28.50	32.00
2088	11/04/2020 00:30	1	5	5	33.40	64.00
2089	11/04/2020 01:00	1	2	2	34.50	44.00
2090	11/04/2020 01:30	1	1	1	31.00	31.00
2091	11/04/2020 02:30	1	3	3	33.33	40.00
2092	11/04/2020 03:00	1	1	1	26.00	26.00
2093	11/04/2020 04:30	1	2	2	25.00	26.00
2094	11/04/2020 05:00	1	3	3	24.67	27.00
2095	11/04/2020 05:30	1	10	10	28.60	55.00
2096	11/04/2020 06:00	1	7	7	27.71	42.00
2097	11/04/2020 06:30	1	19	19	24.74	31.00
2098	11/04/2020 07:00	1	30	30	26.23	37.00
2099	11/04/2020 07:30	1	36	36	24.50	43.00
2100	11/04/2020 08:00	1	55	55	24.53	35.00
2101	11/04/2020 08:30	1	65	65	25.14	36.00
2102	11/04/2020 09:00	1	57	57	24.86	39.00
2103	11/04/2020 09:30	1	71	71	24.08	45.00
2104	11/04/2020 10:00	1	75	75	24.77	39.00
2105	11/04/2020 10:30	1	95	95	24.02	42.00
2106	11/04/2020 11:00	1	88	88	24.26	43.00
2107	11/04/2020 11:30	1	64	64	24.45	35.00
2108	11/04/2020 12:00	1	79	79	23.81	36.00
2109	11/04/2020 12:30	1	79	79	23.22	35.00
2110	11/04/2020 13:00	1	67	67	23.46	41.00
2111	11/04/2020 13:30	1	84	84	24.26	45.00
2112	11/04/2020 14:00	1	78	78	23.64	36.00
2113	11/04/2020 14:30	1	75	75	24.97	39.00
2114	11/04/2020 15:00	1	69	69	23.84	34.00
2115	11/04/2020 15:30	1	76	76	24.38	50.00
2116	11/04/2020 16:00	1	67	67	23.78	37.00
2117	11/04/2020 16:30	1	68	68	25.10	38.00
2118	11/04/2020 17:00	1	68	68	24.75	37.00
2119	11/04/2020 17:30	1	59	59	24.66	40.00
2120	11/04/2020 18:00	1	50	50	25.80	46.00
2121	11/04/2020 18:30	1	51	51	22.98	31.00
2122	11/04/2020 19:00	1	59	59	24.78	37.00
2123	11/04/2020 19:30	1	47	47	25.51	45.00
2124	11/04/2020 20:00	1	41	41	25.44	45.00
2125	11/04/2020 20:30	1	28	28	25.75	37.00
2126	11/04/2020 21:00	1	29	29	26.14	41.00
2127	11/04/2020 21:30	1	16	16	26.12	52.00
2128	11/04/2020 22:00	1	18	18	26.56	44.00
2129	11/04/2020 22:30	1	14	14	28.14	43.00
2130	11/04/2020 23:00	1	7	7	26.43	34.00
2131	11/04/2020 23:30	1	6	6	24.00	26.00
2132	12/04/2020 00:00	1	6	6	25.83	36.00
2133	12/04/2020 00:30	1	3	3	35.00	39.00
2134	12/04/2020 01:00	1	3	3	24.33	26.00
2135	12/04/2020 01:30	1	1	1	24.00	24.00
2136	12/04/2020 02:00	1	5	5	26.80	31.00
2137	12/04/2020 02:30	1	2	2	25.50	34.00
2138	12/04/2020 03:00	1	1	1	30.00	30.00
2139	12/04/2020 03:30	1	4	4	28.50	36.00
2140	12/04/2020 04:00	1	1	1	32.00	32.00
2141	12/04/2020 04:30	1	2	2	25.00	27.00
2142	12/04/2020 05:00	1	1	1	30.00	30.00
2143	12/04/2020 05:30	1	3	3	24.67	29.00
2144	12/04/2020 06:00	1	1	1	23.00	23.00
2145	12/04/2020 06:30	1	3	3	24.00	27.00
2146	12/04/2020 07:00	1	4	4	27.00	33.00
2147	12/04/2020 07:30	1	9	9	23.78	28.00
2148	12/04/2020 08:00	1	14	14	24.93	34.00
2149	12/04/2020 08:30	1	8	8	26.50	38.00
2150	12/04/2020 09:00	1	19	19	27.95	39.00
2151	12/04/2020 09:30	1	34	34	25.00	38.00
2152	12/04/2020 10:00	1	25	25	25.20	38.00
2153	12/04/2020 10:30	1	36	36	25.69	39.00
2154	12/04/2020 11:00	1	42	42	25.50	40.00
2155	12/04/2020 11:30	1	48	48	25.90	37.00
2156	12/04/2020 12:00	1	44	44	25.61	53.00
2157	12/04/2020 12:30	1	49	49	24.96	40.00
2158	12/04/2020 13:00	1	55	55	23.62	33.00
2159	12/04/2020 13:30	1	48	48	24.00	34.00
2160	12/04/2020 14:00	1	43	43	24.93	39.00
2161	12/04/2020 14:30	1	52	52	24.13	39.00
2162	12/04/2020 15:00	1	43	43	25.05	41.00
2163	12/04/2020 15:30	1	50	50	24.68	38.00
2164	12/04/2020 16:00	1	51	51	25.96	40.00
2165	12/04/2020 16:30	1	54	54	24.44	37.00
2166	12/04/2020 17:00	1	41	41	24.68	41.00
2167	12/04/2020 17:30	1	41	41	25.20	41.00
2168	12/04/2020 18:00	1	45	45	24.44	35.00
2169	12/04/2020 18:30	1	30	30	24.50	34.00
2170	12/04/2020 19:00	1	37	37	26.05	43.00
2171	12/04/2020 19:30	1	37	37	26.54	48.00
2172	12/04/2020 20:00	1	34	34	26.53	41.00
2173	12/04/2020 20:30	1	23	23	25.30	40.00
2174	12/04/2020 21:00	1	32	32	25.50	45.00
2175	12/04/2020 21:30	1	11	11	27.64	38.00
2176	12/04/2020 22:00	1	15	15	24.93	37.00
2177	12/04/2020 22:30	1	9	9	24.78	30.00
2178	12/04/2020 23:00	1	7	7	26.14	32.00
2179	12/04/2020 23:30	1	10	10	23.30	28.00
2180	13/04/2020 00:00	1	6	6	27.17	37.00
2181	13/04/2020 00:30	1	1	1	26.00	26.00
2182	13/04/2020 01:00	1	4	4	31.75	38.00
2183	13/04/2020 01:30	1	3	3	28.67	33.00
2184	13/04/2020 02:00	1	2	2	20.50	25.00
2185	13/04/2020 03:00	1	1	1	21.00	21.00
2186	13/04/2020 04:00	1	1	1	24.00	24.00
2187	13/04/2020 05:00	1	1	1	26.00	26.00
2188	13/04/2020 05:30	1	4	4	26.25	38.00
2189	13/04/2020 06:00	1	2	2	26.00	27.00
2190	13/04/2020 06:30	1	3	3	23.67	26.00
2191	13/04/2020 07:00	1	8	8	25.38	30.00
2192	13/04/2020 07:30	1	10	10	26.60	33.00
2193	13/04/2020 08:00	1	10	10	27.60	39.00
2194	13/04/2020 08:30	1	14	14	24.93	36.00
2195	13/04/2020 09:00	1	14	14	25.29	32.00
2196	13/04/2020 09:30	1	29	29	26.69	36.00
2197	13/04/2020 10:00	1	26	26	26.08	47.00
2198	13/04/2020 10:30	1	32	32	24.41	41.00
2199	13/04/2020 11:00	1	39	39	25.44	49.00
2200	13/04/2020 11:30	1	32	32	24.59	35.00
2201	13/04/2020 12:00	1	45	45	23.60	32.00
2202	13/04/2020 12:30	1	39	39	24.28	40.00
2203	13/04/2020 13:00	1	36	36	25.22	40.00
2204	13/04/2020 13:30	1	43	43	24.47	37.00
2205	13/04/2020 14:00	1	54	54	23.85	36.00
2206	13/04/2020 14:30	1	61	61	23.74	38.00
2207	13/04/2020 15:00	1	56	56	25.18	38.00
2208	13/04/2020 15:30	1	35	35	24.57	37.00
2209	13/04/2020 16:00	1	46	46	26.80	46.00
2210	13/04/2020 16:30	1	39	39	24.10	31.00
2211	13/04/2020 17:00	1	45	45	24.56	35.00
2212	13/04/2020 17:30	1	43	43	24.42	37.00
2213	13/04/2020 18:00	1	46	46	23.93	35.00
2214	13/04/2020 18:30	1	36	36	23.58	45.00
2215	13/04/2020 19:00	1	38	38	26.84	44.00
2216	13/04/2020 19:30	1	31	31	25.58	40.00
2217	13/04/2020 20:00	1	27	27	24.30	33.00
2218	13/04/2020 20:30	1	11	11	29.18	46.00
2219	13/04/2020 21:00	1	21	21	26.33	40.00
2220	13/04/2020 21:30	1	14	14	23.86	31.00
2221	13/04/2020 22:00	1	12	12	27.17	45.00
2222	13/04/2020 22:30	1	10	10	30.50	48.00
2223	13/04/2020 23:00	1	7	7	29.71	48.00
2224	13/04/2020 23:30	1	6	6	28.67	42.00
2225	14/04/2020 00:00	1	5	5	28.40	35.00
2226	14/04/2020 00:30	1	1	1	30.00	30.00
2227	14/04/2020 01:00	1	2	2	27.50	34.00
2228	14/04/2020 01:30	1	3	3	25.67	27.00
2229	14/04/2020 02:30	1	2	2	22.00	26.00
2230	14/04/2020 03:00	1	4	4	26.25	29.00
2231	14/04/2020 04:00	1	5	5	23.20	27.00
2232	14/04/2020 04:30	1	3	3	22.33	24.00
2233	14/04/2020 05:00	1	10	10	28.10	40.00
2234	14/04/2020 05:30	1	23	23	27.22	36.00
2235	14/04/2020 06:00	1	31	31	25.45	34.00
2236	14/04/2020 06:30	1	36	36	25.78	33.00
2237	14/04/2020 07:00	1	52	52	24.79	40.00
2238	14/04/2020 07:30	1	56	56	24.80	41.00
2239	14/04/2020 08:00	1	46	46	24.13	43.00
2240	14/04/2020 08:30	1	38	38	25.71	46.00
2241	14/04/2020 09:00	1	44	44	23.70	39.00
2242	14/04/2020 09:30	1	62	62	24.40	35.00
2243	14/04/2020 10:00	1	63	63	24.00	34.00
2244	14/04/2020 10:30	1	67	67	25.04	43.00
2245	14/04/2020 11:00	1	63	63	23.41	37.00
2246	14/04/2020 11:30	1	50	50	23.08	43.00
2247	14/04/2020 12:00	1	68	68	24.76	36.00
2248	14/04/2020 12:30	1	68	68	24.21	41.00
2249	14/04/2020 13:00	1	71	71	24.08	37.00
2250	14/04/2020 13:30	1	65	65	23.35	36.00
2251	14/04/2020 14:00	1	79	79	24.70	33.00
2252	14/04/2020 14:30	1	82	82	23.71	35.00
2253	14/04/2020 15:00	1	75	75	24.11	36.00
2254	14/04/2020 15:30	1	70	70	24.73	40.00
2255	14/04/2020 16:00	1	63	63	24.44	37.00
2256	14/04/2020 16:30	1	100	100	24.36	43.00
2257	14/04/2020 17:00	1	74	74	23.64	34.00
2258	14/04/2020 17:30	1	82	82	23.79	40.00
2259	14/04/2020 18:00	1	68	68	24.51	36.00
2260	14/04/2020 18:30	1	56	56	24.52	45.00
2261	14/04/2020 19:00	1	53	53	25.30	44.00
2262	14/04/2020 19:30	1	25	25	25.28	33.00
2263	14/04/2020 20:00	1	38	38	25.89	37.00
2264	14/04/2020 20:30	1	39	39	25.87	44.00
2265	14/04/2020 21:00	1	28	28	26.07	44.00
2266	14/04/2020 21:30	1	6	6	24.17	28.00
2267	14/04/2020 22:00	1	13	13	27.23	46.00
2268	14/04/2020 22:30	1	8	8	26.00	34.00
2269	14/04/2020 23:00	1	13	13	26.23	35.00
2270	14/04/2020 23:30	1	8	8	28.00	41.00
2271	15/04/2020 00:00	1	6	6	29.33	37.00
2272	15/04/2020 00:30	1	3	3	30.00	35.00
2273	15/04/2020 01:00	1	1	1	24.00	24.00
2274	15/04/2020 01:30	1	2	2	46.00	67.00
2275	15/04/2020 02:00	1	1	1	23.00	23.00
2276	15/04/2020 02:30	1	2	2	25.50	28.00
2277	15/04/2020 03:00	1	2	2	22.00	25.00
2278	15/04/2020 03:30	1	1	1	22.00	22.00
2279	15/04/2020 04:00	1	3	3	26.33	32.00
2280	15/04/2020 04:30	1	1	1	26.00	26.00
2281	15/04/2020 05:00	1	12	12	28.17	38.00
2282	15/04/2020 05:30	1	17	17	25.82	33.00
2283	15/04/2020 06:00	1	30	30	25.30	36.00
2284	15/04/2020 06:30	1	46	46	25.26	37.00
2285	15/04/2020 07:00	1	47	47	25.34	41.00
2286	15/04/2020 07:30	1	63	63	26.43	50.00
2287	15/04/2020 08:00	1	51	51	24.76	41.00
2288	15/04/2020 08:30	1	50	50	24.78	41.00
2289	15/04/2020 09:00	1	46	46	24.20	33.00
2290	15/04/2020 09:30	1	65	65	24.23	31.00
2291	15/04/2020 10:00	1	73	73	24.03	36.00
2292	15/04/2020 10:30	1	73	73	24.58	36.00
2293	15/04/2020 11:00	1	62	62	24.61	38.00
2294	15/04/2020 11:30	1	49	49	23.47	36.00
2295	15/04/2020 12:00	1	54	54	23.76	41.00
2296	15/04/2020 12:30	1	71	71	23.79	34.00
2297	15/04/2020 13:00	1	72	72	22.60	35.00
2298	15/04/2020 13:30	1	59	59	24.98	34.00
2299	15/04/2020 14:00	1	65	65	22.94	32.00
2300	15/04/2020 14:30	1	62	62	23.53	34.00
2301	15/04/2020 15:00	1	66	66	24.27	37.00
2302	15/04/2020 15:30	1	66	66	23.88	34.00
2303	15/04/2020 16:00	1	69	69	24.20	36.00
2304	15/04/2020 16:30	1	72	72	25.46	41.00
2305	15/04/2020 17:00	1	64	64	25.00	44.00
2306	15/04/2020 17:30	1	63	63	24.44	36.00
2307	15/04/2020 18:00	1	53	53	24.36	43.00
2308	15/04/2020 18:30	1	56	56	24.38	45.00
2309	15/04/2020 19:00	1	39	39	24.56	36.00
2310	15/04/2020 19:30	1	46	46	25.78	41.00
2311	15/04/2020 20:00	1	37	37	25.19	46.00
2312	15/04/2020 20:30	1	38	38	25.97	35.00
2313	15/04/2020 21:00	1	26	26	26.04	46.00
2314	15/04/2020 21:30	1	14	14	28.29	40.00
2315	15/04/2020 22:00	1	23	23	25.57	36.00
2316	15/04/2020 22:30	1	10	10	30.10	51.00
2317	15/04/2020 23:00	1	3	3	30.33	36.00
2318	15/04/2020 23:30	1	9	9	28.67	40.00
2319	16/04/2020 00:00	1	3	3	22.33	25.00
2320	16/04/2020 00:30	1	1	1	20.00	20.00
2321	16/04/2020 01:00	1	2	2	26.00	26.00
2322	16/04/2020 01:30	1	2	2	25.00	30.00
2323	16/04/2020 02:00	1	1	1	30.00	30.00
2324	16/04/2020 02:30	1	3	3	30.33	33.00
2325	16/04/2020 03:30	1	1	1	28.00	28.00
2326	16/04/2020 04:00	1	4	4	27.75	35.00
2327	16/04/2020 04:30	1	2	2	40.00	47.00
2328	16/04/2020 05:00	1	12	12	26.25	40.00
2329	16/04/2020 05:30	1	13	13	26.08	35.00
2330	16/04/2020 06:00	1	37	37	26.35	37.00
2331	16/04/2020 06:30	1	42	42	25.83	41.00
2332	16/04/2020 07:00	1	54	54	25.19	35.00
2333	16/04/2020 07:30	1	60	60	25.00	35.00
2334	16/04/2020 08:00	1	54	54	25.20	37.00
2335	16/04/2020 08:30	1	55	55	24.24	34.00
2336	16/04/2020 09:00	1	54	54	23.94	42.00
2337	16/04/2020 09:30	1	58	58	25.38	39.00
2338	16/04/2020 10:00	1	76	76	26.57	137.00
2339	16/04/2020 10:30	1	52	52	24.42	41.00
2340	16/04/2020 11:00	1	77	77	23.12	35.00
2341	16/04/2020 11:30	1	69	69	23.20	35.00
2342	16/04/2020 12:00	1	61	61	23.98	35.00
2343	16/04/2020 12:30	1	71	71	24.18	43.00
2344	16/04/2020 13:00	1	73	73	23.29	34.00
2345	16/04/2020 13:30	1	76	76	23.88	40.00
2346	16/04/2020 14:00	1	69	69	24.54	37.00
2347	16/04/2020 14:30	1	66	66	24.42	38.00
2348	16/04/2020 15:00	1	80	80	24.01	44.00
2349	16/04/2020 15:30	1	69	69	23.75	34.00
2350	16/04/2020 16:00	1	73	73	23.26	33.00
2351	16/04/2020 16:30	1	68	68	24.97	40.00
2352	16/04/2020 17:00	1	81	81	24.41	44.00
2353	16/04/2020 17:30	1	63	63	24.49	38.00
2354	16/04/2020 18:00	1	65	65	24.20	39.00
2355	16/04/2020 18:30	1	42	42	25.17	40.00
2356	16/04/2020 19:00	1	44	44	26.43	39.00
2357	16/04/2020 19:30	1	41	41	23.51	43.00
2358	16/04/2020 20:00	1	37	37	26.03	39.00
2359	16/04/2020 20:30	1	31	31	24.29	36.00
2360	16/04/2020 21:00	1	25	25	27.96	46.00
2361	16/04/2020 21:30	1	21	21	27.00	38.00
2362	16/04/2020 22:00	1	14	14	28.86	39.00
2363	16/04/2020 22:30	1	11	11	25.91	43.00
2364	16/04/2020 23:00	1	6	6	30.33	38.00
2365	16/04/2020 23:30	1	8	8	27.12	37.00
2366	17/04/2020 00:00	1	1	1	24.00	24.00
2367	17/04/2020 00:30	1	4	4	29.00	43.00
2368	17/04/2020 01:00	1	2	2	27.00	33.00
2369	17/04/2020 01:30	1	1	1	30.00	30.00
2370	17/04/2020 02:00	1	2	2	38.50	41.00
2371	17/04/2020 02:30	1	1	1	32.00	32.00
2372	17/04/2020 03:00	1	2	2	22.50	26.00
2373	17/04/2020 04:00	1	3	3	22.00	24.00
2374	17/04/2020 04:30	1	3	3	35.00	50.00
2375	17/04/2020 05:00	1	11	11	26.91	39.00
2376	17/04/2020 05:30	1	17	17	24.53	29.00
2377	17/04/2020 06:00	1	28	28	25.32	35.00
2378	17/04/2020 06:30	1	36	36	23.56	34.00
2379	17/04/2020 07:00	1	52	52	25.04	40.00
2380	17/04/2020 07:30	1	51	51	24.59	43.00
2381	17/04/2020 08:00	1	41	41	25.78	40.00
2382	17/04/2020 08:30	1	50	50	24.52	37.00
2383	17/04/2020 09:00	1	53	53	24.94	33.00
2384	17/04/2020 09:30	1	59	59	24.42	31.00
2385	17/04/2020 10:00	1	70	70	22.71	35.00
2386	17/04/2020 10:30	1	68	68	24.26	35.00
2387	17/04/2020 11:00	1	74	74	23.32	32.00
2388	17/04/2020 11:30	1	81	81	24.15	39.00
2389	17/04/2020 12:00	1	71	71	24.27	35.00
2390	17/04/2020 12:30	1	71	71	23.45	40.00
2391	17/04/2020 13:00	1	82	82	24.43	37.00
2392	17/04/2020 13:30	1	75	75	24.24	36.00
2393	17/04/2020 14:00	1	82	82	24.28	38.00
2394	17/04/2020 14:30	1	69	69	24.61	35.00
2395	17/04/2020 15:00	1	85	85	23.76	36.00
2396	17/04/2020 15:30	1	64	64	24.30	46.00
2397	17/04/2020 16:00	1	75	75	23.69	37.00
2398	17/04/2020 16:30	1	67	67	25.22	38.00
2399	17/04/2020 17:00	1	75	75	24.97	41.00
2400	17/04/2020 17:30	1	66	66	25.26	42.00
2401	17/04/2020 18:00	1	53	53	24.53	36.00
2402	17/04/2020 18:30	1	70	70	25.11	34.00
2403	17/04/2020 19:00	1	54	54	23.80	35.00
2404	17/04/2020 19:30	1	43	43	26.21	46.00
2405	17/04/2020 20:00	1	36	36	25.64	35.00
2406	17/04/2020 20:30	1	44	44	25.64	42.00
2407	17/04/2020 21:00	1	27	27	25.33	47.00
2408	17/04/2020 21:30	1	14	14	25.29	46.00
2409	17/04/2020 22:00	1	15	15	26.40	35.00
2410	17/04/2020 22:30	1	11	11	25.82	39.00
2411	17/04/2020 23:00	1	11	11	33.09	45.00
2412	17/04/2020 23:30	1	8	8	24.62	39.00
2413	18/04/2020 00:00	1	5	5	34.00	40.00
2414	18/04/2020 00:30	1	6	6	27.83	36.00
2415	18/04/2020 01:00	1	1	1	39.00	39.00
2416	18/04/2020 01:30	1	5	5	27.00	36.00
2417	18/04/2020 02:00	1	2	2	33.00	34.00
2418	18/04/2020 02:30	1	1	1	22.00	22.00
2419	18/04/2020 03:00	1	3	3	22.33	24.00
2420	18/04/2020 03:30	1	1	1	27.00	27.00
2421	18/04/2020 04:00	1	1	1	24.00	24.00
2422	18/04/2020 04:30	1	2	2	47.00	58.00
2423	18/04/2020 05:00	1	1	1	45.00	45.00
2424	18/04/2020 05:30	1	8	8	22.25	28.00
2425	18/04/2020 06:00	1	10	10	25.30	35.00
2426	18/04/2020 06:30	1	9	9	25.67	37.00
2427	18/04/2020 07:00	1	16	16	25.94	32.00
2428	18/04/2020 07:30	1	34	34	25.35	35.00
2429	18/04/2020 08:00	1	35	35	24.31	38.00
2430	18/04/2020 08:30	1	36	36	27.14	43.00
2431	18/04/2020 09:00	1	51	51	25.18	39.00
2432	18/04/2020 09:30	1	64	64	25.08	33.00
2433	18/04/2020 10:00	1	67	67	24.39	42.00
2434	18/04/2020 10:30	1	79	79	23.99	36.00
2435	18/04/2020 11:00	1	88	88	23.73	33.00
2436	18/04/2020 11:30	1	75	75	23.43	38.00
2437	18/04/2020 12:00	1	77	77	23.96	35.00
2438	18/04/2020 12:30	1	67	67	23.15	32.00
2439	18/04/2020 13:00	1	70	70	25.46	43.00
2440	18/04/2020 13:30	1	77	77	24.82	40.00
2441	18/04/2020 14:00	1	67	67	23.88	33.00
2442	18/04/2020 14:30	1	57	57	24.02	38.00
2443	18/04/2020 15:00	1	76	76	24.21	36.00
2444	18/04/2020 15:30	1	59	59	25.14	38.00
2445	18/04/2020 16:00	1	59	59	24.71	36.00
2446	18/04/2020 16:30	1	79	79	25.71	45.00
2447	18/04/2020 17:00	1	58	58	26.03	46.00
2448	18/04/2020 17:30	1	66	66	25.00	41.00
2449	18/04/2020 18:00	1	80	80	25.84	52.00
2450	18/04/2020 18:30	1	67	67	25.90	52.00
2451	18/04/2020 19:00	1	42	42	24.95	34.00
2452	18/04/2020 19:30	1	35	35	25.09	36.00
2453	18/04/2020 20:00	1	38	38	25.53	42.00
2454	18/04/2020 20:30	1	33	33	24.91	54.00
2455	18/04/2020 21:00	1	31	31	25.58	40.00
2456	18/04/2020 21:30	1	18	18	24.00	33.00
2457	18/04/2020 22:00	1	12	12	27.50	43.00
2458	18/04/2020 22:30	1	15	15	25.60	35.00
2459	18/04/2020 23:00	1	12	12	29.50	50.00
2460	18/04/2020 23:30	1	6	6	27.17	38.00
2461	19/04/2020 00:00	1	12	12	27.42	40.00
2462	19/04/2020 00:30	1	4	4	24.75	29.00
2463	19/04/2020 01:00	1	6	6	28.00	38.00
2464	19/04/2020 01:30	1	4	4	28.75	36.00
2465	19/04/2020 02:00	1	2	2	33.50	43.00
2466	19/04/2020 02:30	1	1	1	31.00	31.00
2467	19/04/2020 03:00	1	2	2	22.50	27.00
2468	19/04/2020 03:30	1	2	2	35.00	43.00
2469	19/04/2020 04:00	1	1	1	46.00	46.00
2470	19/04/2020 05:30	1	2	2	23.50	27.00
2471	19/04/2020 06:00	1	2	2	28.00	32.00
2472	19/04/2020 06:30	1	6	6	28.67	35.00
2473	19/04/2020 07:00	1	9	9	28.33	46.00
2474	19/04/2020 07:30	1	7	7	25.57	30.00
2475	19/04/2020 08:00	1	11	11	24.82	29.00
2476	19/04/2020 08:30	1	17	17	26.65	43.00
2477	19/04/2020 09:00	1	16	16	25.56	33.00
2478	19/04/2020 09:30	1	35	35	24.31	35.00
2479	19/04/2020 10:00	1	31	31	24.68	37.00
2480	19/04/2020 10:30	1	43	43	26.23	47.00
2481	19/04/2020 11:00	1	43	43	24.74	34.00
2482	19/04/2020 11:30	1	62	62	24.18	33.00
2483	19/04/2020 12:00	1	45	45	23.53	31.00
2484	19/04/2020 12:30	1	38	38	24.97	34.00
2485	19/04/2020 13:00	1	41	41	24.90	37.00
2486	19/04/2020 13:30	1	55	55	25.49	36.00
2487	19/04/2020 14:00	1	58	58	25.10	41.00
2488	19/04/2020 14:30	1	56	56	24.73	40.00
2489	19/04/2020 15:00	1	48	48	24.52	34.00
2490	19/04/2020 15:30	1	49	49	23.98	34.00
2491	19/04/2020 16:00	1	57	57	25.09	43.00
2492	19/04/2020 16:30	1	52	52	25.71	38.00
2493	19/04/2020 17:00	1	54	54	25.56	39.00
2494	19/04/2020 17:30	1	47	47	25.32	46.00
2495	19/04/2020 18:00	1	50	50	25.28	42.00
2496	19/04/2020 18:30	1	44	44	24.77	35.00
2497	19/04/2020 19:00	1	43	43	26.40	42.00
2498	19/04/2020 19:30	1	45	45	27.69	55.00
2499	19/04/2020 20:00	1	35	35	27.63	48.00
2500	19/04/2020 20:30	1	31	31	24.68	55.00
2501	19/04/2020 21:00	1	16	16	26.94	38.00
2502	19/04/2020 21:30	1	17	17	28.41	48.00
2503	19/04/2020 22:00	1	12	12	27.17	46.00
2504	19/04/2020 22:30	1	4	4	25.50	28.00
2505	19/04/2020 23:00	1	9	9	28.22	38.00
2506	19/04/2020 23:30	1	3	3	21.00	23.00
2507	20/04/2020 00:00	1	5	5	31.40	38.00
2508	20/04/2020 00:30	1	2	2	24.50	27.00
2509	20/04/2020 01:30	1	5	5	30.60	38.00
2510	20/04/2020 02:30	1	4	4	25.75	32.00
2511	20/04/2020 03:00	1	1	1	21.00	21.00
2512	20/04/2020 03:30	1	1	1	22.00	22.00
2513	20/04/2020 04:00	1	4	4	27.75	31.00
2514	20/04/2020 04:30	1	3	3	28.33	38.00
2515	20/04/2020 05:00	1	10	10	27.40	41.00
2516	20/04/2020 05:30	1	22	22	27.91	39.00
2517	20/04/2020 06:00	1	40	40	26.62	41.00
2518	20/04/2020 06:30	1	40	40	25.70	43.00
2519	20/04/2020 07:00	1	66	66	24.35	38.00
2520	20/04/2020 07:30	1	65	65	25.62	42.00
2521	20/04/2020 08:00	1	54	54	25.20	43.00
2522	20/04/2020 08:30	1	53	53	23.91	41.00
2523	20/04/2020 09:00	1	59	59	24.27	36.00
2524	20/04/2020 09:30	1	60	60	23.12	33.00
2525	20/04/2020 10:00	1	57	57	22.89	32.00
2526	20/04/2020 10:30	1	60	60	25.02	39.00
2527	20/04/2020 11:00	1	60	60	24.05	37.00
2528	20/04/2020 11:30	1	69	69	24.99	42.00
2529	20/04/2020 12:00	1	55	55	25.73	56.00
2530	20/04/2020 12:30	1	65	65	24.06	42.00
2531	20/04/2020 13:00	1	62	62	23.08	33.00
2532	20/04/2020 13:30	1	58	58	23.67	53.00
2533	20/04/2020 14:00	1	86	86	23.29	41.00
2534	20/04/2020 14:30	1	64	64	23.75	33.00
2535	20/04/2020 15:00	1	66	66	23.12	33.00
2536	20/04/2020 15:30	1	63	63	23.87	39.00
2537	20/04/2020 16:00	1	76	76	23.91	32.00
2538	20/04/2020 16:30	1	54	54	23.83	32.00
2539	20/04/2020 17:00	1	69	69	24.75	44.00
2540	20/04/2020 17:30	1	68	68	24.35	37.00
2541	20/04/2020 18:00	1	51	51	24.08	44.00
2542	20/04/2020 18:30	1	41	41	23.02	34.00
2543	20/04/2020 19:00	1	40	40	27.50	51.00
2544	20/04/2020 19:30	1	42	42	26.67	42.00
2545	20/04/2020 20:00	1	31	31	26.35	37.00
2546	20/04/2020 20:30	1	32	32	25.78	35.00
2547	20/04/2020 21:00	1	27	27	26.74	61.00
2548	20/04/2020 21:30	1	19	19	28.53	42.00
2549	20/04/2020 22:00	1	11	11	29.00	48.00
2550	20/04/2020 22:30	1	9	9	31.00	44.00
2551	20/04/2020 23:00	1	4	4	26.00	30.00
2552	20/04/2020 23:30	1	5	5	25.80	35.00
2553	21/04/2020 00:00	1	4	4	31.75	34.00
2554	21/04/2020 01:00	1	1	1	21.00	21.00
2555	21/04/2020 01:30	1	2	2	22.00	26.00
2556	21/04/2020 02:00	1	2	2	24.00	30.00
2557	21/04/2020 02:30	1	1	1	26.00	26.00
2558	21/04/2020 03:00	1	1	1	18.00	18.00
2559	21/04/2020 04:00	1	2	2	34.50	43.00
2560	21/04/2020 04:30	1	4	4	25.50	29.00
2561	21/04/2020 05:00	1	11	11	28.18	46.00
2562	21/04/2020 05:30	1	19	19	25.42	37.00
2563	21/04/2020 06:00	1	33	33	26.09	40.00
2564	21/04/2020 06:30	1	42	42	24.40	34.00
2565	21/04/2020 07:00	1	66	66	24.86	36.00
2566	21/04/2020 07:30	1	51	51	24.84	41.00
2567	21/04/2020 08:00	1	52	52	24.77	33.00
2568	21/04/2020 08:30	1	62	62	24.69	40.00
2569	21/04/2020 09:00	1	49	49	23.90	34.00
2570	21/04/2020 09:30	1	54	54	23.57	40.00
2571	21/04/2020 10:00	1	65	65	24.09	39.00
2572	21/04/2020 10:30	1	58	58	24.22	34.00
2573	21/04/2020 11:00	1	66	66	23.98	35.00
2574	21/04/2020 11:30	1	74	74	24.09	49.00
2575	21/04/2020 12:00	1	61	61	24.44	42.00
2576	21/04/2020 12:30	1	64	64	23.50	39.00
2577	21/04/2020 13:00	1	67	67	23.51	32.00
2578	21/04/2020 13:30	1	70	70	24.23	43.00
2579	21/04/2020 14:00	1	67	67	23.60	37.00
2580	21/04/2020 14:30	1	83	83	23.53	34.00
2581	21/04/2020 15:00	1	85	85	23.02	35.00
2582	21/04/2020 15:30	1	69	69	24.26	45.00
2583	21/04/2020 16:00	1	64	64	23.67	39.00
2584	21/04/2020 16:30	1	64	64	24.27	39.00
2585	21/04/2020 17:00	1	66	66	25.14	37.00
2586	21/04/2020 17:30	1	69	69	23.65	38.00
2587	21/04/2020 18:00	1	62	62	25.47	37.00
2588	21/04/2020 18:30	1	56	56	25.00	42.00
2589	21/04/2020 19:00	1	48	48	25.52	37.00
2590	21/04/2020 19:30	1	41	41	25.46	42.00
2591	21/04/2020 20:00	1	40	40	24.27	35.00
2592	21/04/2020 20:30	1	31	31	26.48	38.00
2593	21/04/2020 21:00	1	22	22	25.68	39.00
2594	21/04/2020 21:30	1	24	24	27.29	39.00
2595	21/04/2020 22:00	1	20	20	25.85	39.00
2596	21/04/2020 22:30	1	10	10	29.60	52.00
2597	21/04/2020 23:00	1	3	3	27.67	31.00
2598	21/04/2020 23:30	1	4	4	23.00	25.00
2599	22/04/2020 00:00	1	5	5	38.60	54.00
2600	22/04/2020 00:30	1	2	2	21.50	27.00
2601	22/04/2020 01:00	1	1	1	19.00	19.00
2602	22/04/2020 01:30	1	2	2	24.50	25.00
2603	22/04/2020 02:30	1	1	1	39.00	39.00
2604	22/04/2020 03:00	1	2	2	19.50	23.00
2605	22/04/2020 03:30	1	2	2	33.00	42.00
2606	22/04/2020 04:00	1	1	1	22.00	22.00
2607	22/04/2020 04:30	1	4	4	26.75	37.00
2608	22/04/2020 05:00	1	8	8	26.38	45.00
2609	22/04/2020 05:30	1	24	24	26.42	45.00
2610	22/04/2020 06:00	1	46	46	25.33	39.00
2611	22/04/2020 06:30	1	36	36	25.69	34.00
2612	22/04/2020 07:00	1	65	65	26.06	39.00
2613	22/04/2020 07:30	1	70	70	25.06	38.00
2614	22/04/2020 08:00	1	57	57	24.56	40.00
2615	22/04/2020 08:30	1	73	73	25.44	40.00
2616	22/04/2020 09:00	1	56	56	24.43	33.00
2617	22/04/2020 09:30	1	54	54	23.83	31.00
2618	22/04/2020 10:00	1	54	54	22.57	44.00
2619	22/04/2020 10:30	1	47	47	23.23	36.00
2620	22/04/2020 11:00	1	63	63	24.08	33.00
2621	22/04/2020 11:30	1	74	74	23.45	33.00
2622	22/04/2020 12:00	1	56	56	23.43	34.00
2623	22/04/2020 12:30	1	77	77	23.69	44.00
2624	22/04/2020 13:00	1	73	73	23.63	33.00
2625	22/04/2020 13:30	1	73	73	23.58	35.00
2626	22/04/2020 14:00	1	73	73	23.67	35.00
2627	22/04/2020 14:30	1	71	71	23.17	34.00
2628	22/04/2020 15:00	1	65	65	23.48	42.00
2629	22/04/2020 15:30	1	81	81	24.21	43.00
2630	22/04/2020 16:00	1	80	80	22.32	32.00
2631	22/04/2020 16:30	1	51	51	22.96	34.00
2632	22/04/2020 17:00	1	56	56	23.07	38.00
2633	22/04/2020 17:30	1	58	58	23.98	39.00
2634	22/04/2020 18:00	1	64	64	25.47	43.00
2635	22/04/2020 18:30	1	66	66	25.14	43.00
2636	22/04/2020 19:00	1	43	43	25.37	44.00
2637	22/04/2020 19:30	1	60	60	25.32	51.00
2638	22/04/2020 20:00	1	44	44	25.16	39.00
2639	22/04/2020 20:30	1	34	34	24.00	33.00
2640	22/04/2020 21:00	1	25	25	26.56	49.00
2641	22/04/2020 21:30	1	21	21	28.81	42.00
2642	22/04/2020 22:00	1	17	17	29.18	51.00
2643	22/04/2020 22:30	1	8	8	29.75	45.00
2644	22/04/2020 23:00	1	10	10	26.90	33.00
2645	22/04/2020 23:30	1	7	7	25.14	30.00
2646	23/04/2020 00:00	1	4	4	26.50	34.00
2647	23/04/2020 00:30	1	3	3	30.33	35.00
2648	23/04/2020 01:00	1	1	1	25.00	25.00
2649	23/04/2020 01:30	1	2	2	30.50	35.00
2650	23/04/2020 02:00	1	1	1	28.00	28.00
2651	23/04/2020 02:30	1	1	1	26.00	26.00
2652	23/04/2020 03:00	1	1	1	28.00	28.00
2653	23/04/2020 03:30	1	1	1	40.00	40.00
2654	23/04/2020 04:30	1	2	2	23.50	24.00
2655	23/04/2020 05:00	1	9	9	26.00	33.00
2656	23/04/2020 05:30	1	21	21	27.24	45.00
2657	23/04/2020 06:00	1	32	32	25.38	35.00
2658	23/04/2020 06:30	1	48	48	25.71	36.00
2659	23/04/2020 07:00	1	68	68	23.85	33.00
2660	23/04/2020 07:30	1	76	76	24.29	43.00
2661	23/04/2020 08:00	1	53	53	24.66	32.00
2662	23/04/2020 08:30	1	47	47	24.15	34.00
2663	23/04/2020 09:00	1	50	50	23.20	33.00
2664	23/04/2020 09:30	1	73	73	23.81	33.00
2665	23/04/2020 10:00	1	56	56	22.88	31.00
2666	23/04/2020 10:30	1	89	89	23.57	34.00
2667	23/04/2020 11:00	1	69	69	23.57	35.00
2668	23/04/2020 11:30	1	63	63	23.19	38.00
2669	23/04/2020 12:00	1	69	69	22.62	41.00
2670	23/04/2020 12:30	1	65	65	23.46	36.00
2671	23/04/2020 13:00	1	65	65	23.88	33.00
2672	23/04/2020 13:30	1	58	58	24.07	46.00
2673	23/04/2020 14:00	1	71	71	23.44	36.00
2674	23/04/2020 14:30	1	80	80	24.14	37.00
2675	23/04/2020 15:00	1	73	73	23.49	34.00
2676	23/04/2020 15:30	1	69	69	23.35	39.00
2677	23/04/2020 16:00	1	83	83	23.87	36.00
2678	23/04/2020 16:30	1	69	69	24.06	36.00
2679	23/04/2020 17:00	1	86	86	23.35	41.00
2680	23/04/2020 17:30	1	63	63	24.95	38.00
2681	23/04/2020 18:00	1	65	65	24.51	39.00
2682	23/04/2020 18:30	1	60	60	25.17	45.00
2683	23/04/2020 19:00	1	53	53	25.17	42.00
2684	23/04/2020 19:30	1	44	44	24.52	40.00
2685	23/04/2020 20:00	1	35	35	26.14	40.00
2686	23/04/2020 20:30	1	33	33	25.15	35.00
2687	23/04/2020 21:00	1	30	30	25.13	40.00
2688	23/04/2020 21:30	1	18	18	24.78	34.00
2689	23/04/2020 22:00	1	17	17	28.18	45.00
2690	23/04/2020 22:30	1	13	13	25.23	43.00
2691	23/04/2020 23:00	1	7	7	26.71	33.00
2692	23/04/2020 23:30	1	9	9	26.22	33.00
2693	24/04/2020 00:00	1	3	3	31.00	35.00
2694	24/04/2020 00:30	1	4	4	29.50	34.00
2695	24/04/2020 01:00	1	1	1	16.00	16.00
2696	24/04/2020 01:30	1	1	1	23.00	23.00
2697	24/04/2020 02:00	1	1	1	31.00	31.00
2698	24/04/2020 02:30	1	2	2	27.50	32.00
2699	24/04/2020 03:00	1	1	1	18.00	18.00
2700	24/04/2020 03:30	1	2	2	22.50	23.00
2701	24/04/2020 04:00	1	1	1	22.00	22.00
2702	24/04/2020 04:30	1	1	1	27.00	27.00
2703	24/04/2020 05:00	1	11	11	29.00	43.00
2704	24/04/2020 05:30	1	23	23	24.52	30.00
2705	24/04/2020 06:00	1	31	31	26.39	38.00
2706	24/04/2020 06:30	1	43	43	24.26	38.00
2707	24/04/2020 07:00	1	78	78	24.73	37.00
2708	24/04/2020 07:30	1	72	72	24.81	44.00
2709	24/04/2020 08:00	1	46	46	25.00	40.00
2710	24/04/2020 08:30	1	51	51	23.84	35.00
2711	24/04/2020 09:00	1	60	60	24.38	39.00
2712	24/04/2020 09:30	1	60	60	23.92	32.00
2713	24/04/2020 10:00	1	66	66	23.27	38.00
2714	24/04/2020 10:30	1	73	73	23.32	39.00
2715	24/04/2020 11:00	1	67	67	24.43	44.00
2716	24/04/2020 11:30	1	82	82	23.10	42.00
2717	24/04/2020 12:00	1	66	66	23.61	35.00
2718	24/04/2020 12:30	1	78	78	23.63	40.00
2719	24/04/2020 13:00	1	77	77	23.44	43.00
2720	24/04/2020 13:30	1	70	70	24.13	36.00
2721	24/04/2020 14:00	1	80	80	23.75	37.00
2722	24/04/2020 14:30	1	79	79	24.87	45.00
2723	24/04/2020 15:00	1	70	70	24.10	37.00
2724	24/04/2020 15:30	1	71	71	24.11	33.00
2725	24/04/2020 16:00	1	82	82	23.63	42.00
2726	24/04/2020 16:30	1	83	83	23.31	35.00
2727	24/04/2020 17:00	1	58	58	25.43	40.00
2728	24/04/2020 17:30	1	70	70	25.51	44.00
2729	24/04/2020 18:00	1	81	81	24.42	39.00
2730	24/04/2020 18:30	1	62	62	24.13	41.00
2731	24/04/2020 19:00	1	50	50	24.26	39.00
2732	24/04/2020 19:30	1	40	40	25.50	37.00
2733	24/04/2020 20:00	1	42	42	25.88	40.00
2734	24/04/2020 20:30	1	27	27	25.56	36.00
2735	24/04/2020 21:00	1	26	26	27.81	44.00
2736	24/04/2020 21:30	1	17	17	24.12	35.00
2737	24/04/2020 22:00	1	22	22	25.09	37.00
2738	24/04/2020 22:30	1	12	12	23.17	31.00
2739	24/04/2020 23:00	1	14	14	25.50	42.00
2740	24/04/2020 23:30	1	5	5	30.60	43.00
2741	25/04/2020 00:00	1	7	7	25.71	39.00
2742	25/04/2020 00:30	1	11	11	28.09	42.00
2743	25/04/2020 01:00	1	5	5	29.60	40.00
2744	25/04/2020 01:30	1	8	8	29.38	43.00
2745	25/04/2020 02:00	1	5	5	30.00	37.00
2746	25/04/2020 02:30	1	1	1	23.00	23.00
2747	25/04/2020 03:00	1	1	1	33.00	33.00
2748	25/04/2020 03:30	1	2	2	26.00	27.00
2749	25/04/2020 04:00	1	1	1	19.00	19.00
2750	25/04/2020 04:30	1	2	2	26.50	31.00
2751	25/04/2020 05:00	1	3	3	32.00	34.00
2752	25/04/2020 05:30	1	10	10	27.20	41.00
2753	25/04/2020 06:00	1	5	5	28.40	34.00
2754	25/04/2020 06:30	1	12	12	25.83	42.00
2755	25/04/2020 07:00	1	23	23	25.00	41.00
2756	25/04/2020 07:30	1	39	39	25.64	43.00
2757	25/04/2020 08:00	1	35	35	25.17	32.00
2758	25/04/2020 08:30	1	51	51	24.35	33.00
2759	25/04/2020 09:00	1	59	59	24.10	37.00
2760	25/04/2020 09:30	1	62	62	23.84	35.00
2761	25/04/2020 10:00	1	71	71	24.25	37.00
2762	25/04/2020 10:30	1	64	64	24.72	38.00
2763	25/04/2020 11:00	1	63	63	23.49	33.00
2764	25/04/2020 11:30	1	90	90	23.46	32.00
2765	25/04/2020 12:00	1	78	78	23.96	40.00
2766	25/04/2020 12:30	1	81	81	24.47	36.00
2767	25/04/2020 13:00	1	81	81	24.37	51.00
2768	25/04/2020 13:30	1	67	67	25.37	40.00
2769	25/04/2020 14:00	1	79	79	24.61	40.00
2770	25/04/2020 14:30	1	68	68	24.10	36.00
2771	25/04/2020 15:00	1	83	83	24.27	39.00
2772	25/04/2020 15:30	1	64	64	23.41	36.00
2773	25/04/2020 16:00	1	66	66	24.52	38.00
2774	25/04/2020 16:30	1	74	74	23.86	38.00
2775	25/04/2020 17:00	1	67	67	24.75	49.00
2776	25/04/2020 17:30	1	63	63	25.32	36.00
2777	25/04/2020 18:00	1	63	63	24.76	42.00
2778	25/04/2020 18:30	1	54	54	25.59	38.00
2779	25/04/2020 19:00	1	51	51	25.71	46.00
2780	25/04/2020 19:30	1	39	39	24.49	42.00
2781	25/04/2020 20:00	1	43	43	27.19	59.00
2782	25/04/2020 20:30	1	34	34	27.03	46.00
2783	25/04/2020 21:00	1	26	26	27.62	40.00
2784	25/04/2020 21:30	1	23	23	24.70	35.00
2785	25/04/2020 22:00	1	23	23	26.70	37.00
2786	25/04/2020 22:30	1	11	11	29.73	41.00
2787	25/04/2020 23:00	1	10	10	26.70	32.00
2788	25/04/2020 23:30	1	12	12	29.08	48.00
2789	26/04/2020 00:00	1	7	7	29.29	38.00
2790	26/04/2020 00:30	1	5	5	22.60	28.00
2791	26/04/2020 01:00	1	2	2	38.50	40.00
2792	26/04/2020 01:30	1	1	1	23.00	23.00
2793	26/04/2020 02:30	1	2	2	31.50	37.00
2794	26/04/2020 03:00	1	3	3	27.33	34.00
2795	26/04/2020 03:30	1	2	2	31.50	34.00
2796	26/04/2020 05:30	1	2	2	26.50	29.00
2797	26/04/2020 06:00	1	2	2	24.50	29.00
2798	26/04/2020 06:30	1	2	2	27.00	28.00
2799	26/04/2020 07:00	1	6	6	26.00	31.00
2800	26/04/2020 07:30	1	4	4	24.50	27.00
2801	26/04/2020 08:00	1	15	15	26.33	44.00
2802	26/04/2020 08:30	1	16	16	25.00	41.00
2803	26/04/2020 09:00	1	15	15	27.07	34.00
2804	26/04/2020 09:30	1	26	26	24.77	37.00
2805	26/04/2020 10:00	1	37	37	24.05	33.00
2806	26/04/2020 10:30	1	43	43	25.70	52.00
2807	26/04/2020 11:00	1	43	43	23.84	36.00
2808	26/04/2020 11:30	1	40	40	24.93	43.00
2809	26/04/2020 12:00	1	38	38	25.05	32.00
2810	26/04/2020 12:30	1	53	53	24.72	38.00
2811	26/04/2020 13:00	1	36	36	26.78	41.00
2812	26/04/2020 13:30	1	51	51	25.51	41.00
2813	26/04/2020 14:00	1	48	48	25.31	41.00
2814	26/04/2020 14:30	1	46	46	24.26	35.00
2815	26/04/2020 15:00	1	54	54	22.41	31.00
2816	26/04/2020 15:30	1	51	51	23.18	31.00
2817	26/04/2020 16:00	1	53	53	25.68	42.00
2818	26/04/2020 16:30	1	48	48	25.12	40.00
2819	26/04/2020 17:00	1	52	52	25.94	41.00
2820	26/04/2020 17:30	1	49	49	23.71	34.00
2821	26/04/2020 18:00	1	36	36	26.06	46.00
2822	26/04/2020 18:30	1	47	47	25.64	43.00
2823	26/04/2020 19:00	1	45	45	26.11	52.00
2824	26/04/2020 19:30	1	42	42	24.26	37.00
2825	26/04/2020 20:00	1	37	37	23.97	34.00
2826	26/04/2020 20:30	1	21	21	25.90	37.00
2827	26/04/2020 21:00	1	21	21	25.19	38.00
2828	26/04/2020 21:30	1	23	23	26.70	52.00
2829	26/04/2020 22:00	1	21	21	26.71	37.00
2830	26/04/2020 22:30	1	12	12	28.33	48.00
2831	26/04/2020 23:00	1	3	3	30.00	43.00
2832	26/04/2020 23:30	1	5	5	30.00	34.00
2833	27/04/2020 00:00	1	5	5	35.60	60.00
2834	27/04/2020 00:30	1	2	2	31.50	36.00
2835	27/04/2020 01:00	1	4	4	27.75	33.00
2836	27/04/2020 01:30	1	1	1	31.00	31.00
2837	27/04/2020 02:30	1	2	2	27.50	28.00
2838	27/04/2020 03:00	1	2	2	24.50	28.00
2839	27/04/2020 04:00	1	3	3	31.67	36.00
2840	27/04/2020 04:30	1	3	3	25.00	28.00
2841	27/04/2020 05:00	1	16	16	26.25	32.00
2842	27/04/2020 05:30	1	19	19	26.00	30.00
2843	27/04/2020 06:00	1	29	29	26.62	36.00
2844	27/04/2020 06:30	1	47	47	26.79	38.00
2845	27/04/2020 07:00	1	60	60	25.37	45.00
2846	27/04/2020 07:30	1	59	59	23.41	34.00
2847	27/04/2020 08:00	1	56	56	25.02	36.00
2848	27/04/2020 08:30	1	52	52	23.63	40.00
2849	27/04/2020 09:00	1	53	53	24.60	37.00
2850	27/04/2020 09:30	1	46	46	24.04	35.00
2851	27/04/2020 10:00	1	77	77	23.52	38.00
2852	27/04/2020 10:30	1	67	67	22.82	31.00
2853	27/04/2020 11:00	1	69	69	22.49	37.00
2854	27/04/2020 11:30	1	73	73	23.56	37.00
2855	27/04/2020 12:00	1	66	66	23.80	39.00
2856	27/04/2020 12:30	1	71	71	23.49	36.00
2857	27/04/2020 13:00	1	61	61	23.85	37.00
2858	27/04/2020 13:30	1	62	62	23.11	31.00
2859	27/04/2020 14:00	1	62	62	22.77	31.00
2860	27/04/2020 14:30	1	79	79	23.90	36.00
2861	27/04/2020 15:00	1	72	72	24.25	37.00
2862	27/04/2020 15:30	1	64	64	23.78	33.00
2863	27/04/2020 16:00	1	81	81	24.43	43.00
2864	27/04/2020 16:30	1	75	75	24.28	43.00
2865	27/04/2020 17:00	1	70	70	24.70	41.00
2866	27/04/2020 17:30	1	71	71	24.45	37.00
2867	27/04/2020 18:00	1	65	65	24.23	37.00
2868	27/04/2020 18:30	1	50	50	24.04	38.00
2869	27/04/2020 19:00	1	70	70	25.96	40.00
2870	27/04/2020 19:30	1	44	44	26.09	44.00
2871	27/04/2020 20:00	1	35	35	27.26	50.00
2872	27/04/2020 20:30	1	31	31	26.68	47.00
2873	27/04/2020 21:00	1	25	25	25.52	48.00
2874	27/04/2020 21:30	1	11	11	26.91	42.00
2875	27/04/2020 22:00	1	14	14	27.14	40.00
2876	27/04/2020 22:30	1	9	9	23.44	29.00
2877	27/04/2020 23:00	1	6	6	24.50	31.00
2878	27/04/2020 23:30	1	4	4	27.75	34.00
2879	28/04/2020 00:00	1	6	6	26.83	35.00
2880	28/04/2020 00:30	1	4	4	33.00	38.00
2881	28/04/2020 01:00	1	2	2	26.00	30.00
2882	28/04/2020 01:30	1	1	1	40.00	40.00
2883	28/04/2020 02:00	1	1	1	25.00	25.00
2884	28/04/2020 02:30	1	1	1	27.00	27.00
2885	28/04/2020 03:00	1	3	3	27.00	32.00
2886	28/04/2020 03:30	1	1	1	23.00	23.00
2887	28/04/2020 04:00	1	2	2	28.50	32.00
2888	28/04/2020 04:30	1	4	4	27.75	30.00
2889	28/04/2020 05:00	1	11	11	25.09	36.00
2890	28/04/2020 05:30	1	19	19	26.79	42.00
2891	28/04/2020 06:00	1	31	31	24.23	32.00
2892	28/04/2020 06:30	1	44	44	24.89	40.00
2893	28/04/2020 07:00	1	72	72	24.58	39.00
2894	28/04/2020 07:30	1	69	69	23.65	35.00
2895	28/04/2020 08:00	1	47	47	23.40	31.00
2896	28/04/2020 08:30	1	60	60	23.98	42.00
2897	28/04/2020 09:00	1	53	53	24.21	39.00
2898	28/04/2020 09:30	1	50	50	24.72	37.00
2899	28/04/2020 10:00	1	58	58	23.86	38.00
2900	28/04/2020 10:30	1	64	64	22.72	37.00
2901	28/04/2020 11:00	1	45	45	23.84	34.00
2902	28/04/2020 11:30	1	61	61	22.18	29.00
2903	28/04/2020 12:00	1	55	55	24.45	40.00
2904	28/04/2020 12:30	1	77	77	24.27	39.00
2905	28/04/2020 13:00	1	73	73	24.44	37.00
2906	28/04/2020 13:30	1	68	68	23.74	32.00
2907	28/04/2020 14:00	1	61	61	24.30	34.00
2908	28/04/2020 14:30	1	70	70	23.86	34.00
2909	28/04/2020 15:00	1	63	63	23.06	35.00
2910	28/04/2020 15:30	1	71	71	23.96	36.00
2911	28/04/2020 16:00	1	77	77	24.40	38.00
2912	28/04/2020 16:30	1	73	73	24.10	38.00
2913	28/04/2020 17:00	1	69	69	23.96	38.00
2914	28/04/2020 17:30	1	75	75	24.59	44.00
2915	28/04/2020 18:00	1	62	62	25.35	56.00
2916	28/04/2020 18:30	1	47	47	24.96	35.00
2917	28/04/2020 19:00	1	49	49	25.51	40.00
2918	28/04/2020 19:30	1	44	44	26.18	43.00
2919	28/04/2020 20:00	1	26	26	28.65	45.00
2920	28/04/2020 20:30	1	35	35	24.57	34.00
2921	28/04/2020 21:00	1	21	21	28.86	52.00
2922	28/04/2020 21:30	1	18	18	26.50	41.00
2923	28/04/2020 22:00	1	8	8	26.25	43.00
2924	28/04/2020 22:30	1	13	13	24.23	33.00
2925	28/04/2020 23:00	1	3	3	26.00	33.00
2926	28/04/2020 23:30	1	3	3	29.33	33.00
2927	29/04/2020 00:00	1	5	5	28.60	39.00
2928	29/04/2020 00:30	1	1	1	20.00	20.00
2929	29/04/2020 01:00	1	1	1	24.00	24.00
2930	29/04/2020 01:30	1	1	1	35.00	35.00
2931	29/04/2020 02:00	1	1	1	36.00	36.00
2932	29/04/2020 02:30	1	1	1	33.00	33.00
2933	29/04/2020 03:00	1	3	3	23.67	29.00
2934	29/04/2020 03:30	1	2	2	30.50	42.00
2935	29/04/2020 04:00	1	1	1	25.00	25.00
2936	29/04/2020 04:30	1	6	6	32.33	52.00
2937	29/04/2020 05:00	1	15	15	26.67	32.00
2938	29/04/2020 05:30	1	19	19	27.42	40.00
2939	29/04/2020 06:00	1	25	25	26.32	43.00
2940	29/04/2020 06:30	1	55	55	26.29	37.00
2941	29/04/2020 07:00	1	56	56	25.11	38.00
2942	29/04/2020 07:30	1	69	69	23.48	42.00
2943	29/04/2020 08:00	1	59	59	24.85	38.00
2944	29/04/2020 08:30	1	58	58	23.74	32.00
2945	29/04/2020 09:00	1	58	58	23.47	32.00
2946	29/04/2020 09:30	1	55	55	24.18	34.00
2947	29/04/2020 10:00	1	76	76	23.47	35.00
2948	29/04/2020 10:30	1	53	53	23.77	39.00
2949	29/04/2020 11:00	1	50	50	24.74	36.00
2950	29/04/2020 11:30	1	58	58	23.90	40.00
2951	29/04/2020 12:00	1	53	53	23.72	42.00
2952	29/04/2020 12:30	1	89	89	23.55	36.00
2953	29/04/2020 13:00	1	80	80	24.26	38.00
2954	29/04/2020 13:30	1	69	69	24.68	42.00
2955	29/04/2020 14:00	1	65	65	24.69	45.00
2956	29/04/2020 14:30	1	69	69	24.23	38.00
2957	29/04/2020 15:00	1	86	86	23.47	36.00
2958	29/04/2020 15:30	1	66	66	23.88	39.00
2959	29/04/2020 16:00	1	88	88	23.95	33.00
2960	29/04/2020 16:30	1	79	79	24.48	58.00
2961	29/04/2020 17:00	1	73	73	25.12	41.00
2962	29/04/2020 17:30	1	60	60	23.65	34.00
2963	29/04/2020 18:00	1	64	64	23.91	37.00
2964	29/04/2020 18:30	1	62	62	24.02	40.00
2965	29/04/2020 19:00	1	44	44	26.18	37.00
2966	29/04/2020 19:30	1	42	42	26.45	41.00
2967	29/04/2020 20:00	1	41	41	26.15	45.00
2968	29/04/2020 20:30	1	29	29	25.41	34.00
2969	29/04/2020 21:00	1	29	29	24.48	38.00
2970	29/04/2020 21:30	1	27	27	27.33	38.00
2971	29/04/2020 22:00	1	20	20	26.70	51.00
2972	29/04/2020 22:30	1	19	19	26.89	40.00
2973	29/04/2020 23:00	1	8	8	25.38	32.00
2974	29/04/2020 23:30	1	6	6	31.17	38.00
2975	30/04/2020 00:00	1	3	3	29.67	39.00
2976	30/04/2020 00:30	1	2	2	25.00	25.00
2977	30/04/2020 01:00	1	1	1	20.00	20.00
2978	30/04/2020 01:30	1	4	4	28.25	35.00
2979	30/04/2020 02:00	1	1	1	25.00	25.00
2980	30/04/2020 02:30	1	3	3	33.67	36.00
2981	30/04/2020 03:00	1	2	2	24.50	29.00
2982	30/04/2020 03:30	1	1	1	21.00	21.00
2983	30/04/2020 04:00	1	4	4	28.50	38.00
2984	30/04/2020 04:30	1	2	2	25.00	30.00
2985	30/04/2020 05:00	1	10	10	29.10	53.00
2986	30/04/2020 05:30	1	22	22	28.14	39.00
2987	30/04/2020 06:00	1	28	28	25.86	36.00
2988	30/04/2020 06:30	1	47	47	25.62	36.00
2989	30/04/2020 07:00	1	75	75	24.43	39.00
2990	30/04/2020 07:30	1	75	75	24.23	37.00
2991	30/04/2020 08:00	1	53	53	22.98	34.00
2992	30/04/2020 08:30	1	69	69	23.59	33.00
2993	30/04/2020 09:00	1	66	66	23.74	38.00
2994	30/04/2020 09:30	1	67	67	23.61	32.00
2995	30/04/2020 10:00	1	76	76	23.30	31.00
2996	30/04/2020 10:30	1	84	84	23.49	32.00
2997	30/04/2020 11:00	1	66	66	23.94	48.00
2998	30/04/2020 11:30	1	72	72	23.56	32.00
2999	30/04/2020 12:00	1	78	78	23.68	38.00
3000	30/04/2020 12:30	1	73	73	24.04	37.00
3001	30/04/2020 13:00	1	89	89	22.85	36.00
3002	30/04/2020 13:30	1	66	66	25.12	40.00
3003	30/04/2020 14:00	1	82	82	24.17	33.00
3004	30/04/2020 14:30	1	82	82	24.07	33.00
3005	30/04/2020 15:00	1	70	70	23.49	31.00
3006	30/04/2020 15:30	1	75	75	23.08	35.00
3007	30/04/2020 16:00	1	62	62	23.77	33.00
3008	30/04/2020 16:30	1	88	88	23.89	43.00
3009	30/04/2020 17:00	1	67	67	25.30	36.00
3010	30/04/2020 17:30	1	83	83	23.99	38.00
3011	30/04/2020 18:00	1	74	74	23.97	31.00
3012	30/04/2020 18:30	1	67	67	25.03	40.00
3013	30/04/2020 19:00	1	74	74	24.69	37.00
3014	30/04/2020 19:30	1	61	61	25.52	40.00
3015	30/04/2020 20:00	1	31	31	27.55	38.00
3016	30/04/2020 20:30	1	34	34	26.03	40.00
3017	30/04/2020 21:00	1	29	29	27.48	41.00
3018	30/04/2020 21:30	1	20	20	27.15	41.00
3019	30/04/2020 22:00	1	8	8	30.62	40.00
3020	30/04/2020 22:30	1	19	19	27.21	57.00
3021	30/04/2020 23:00	1	11	11	26.91	33.00
3022	30/04/2020 23:30	1	6	6	24.83	31.00
3023	01/05/2020 00:00	1	9	9	30.22	48.00
3024	01/05/2020 00:30	1	7	7	30.29	46.00
3025	01/05/2020 01:00	1	3	3	26.67	27.00
3026	01/05/2020 01:30	1	2	2	25.50	27.00
3027	01/05/2020 02:00	1	3	3	27.67	37.00
3028	01/05/2020 02:30	1	4	4	29.50	36.00
3029	01/05/2020 03:00	1	5	5	36.00	47.00
3030	01/05/2020 03:30	1	1	1	34.00	34.00
3031	01/05/2020 04:00	1	1	1	28.00	28.00
3032	01/05/2020 04:30	1	2	2	26.50	28.00
3033	01/05/2020 05:00	1	2	2	36.50	47.00
3034	01/05/2020 05:30	1	3	3	35.00	44.00
3035	01/05/2020 06:00	1	3	3	26.00	27.00
3036	01/05/2020 06:30	1	9	9	27.00	31.00
3037	01/05/2020 07:00	1	2	2	25.50	32.00
3038	01/05/2020 07:30	1	12	12	23.75	26.00
3039	01/05/2020 08:00	1	13	13	26.15	35.00
3040	01/05/2020 08:30	1	18	18	24.06	29.00
3041	01/05/2020 09:00	1	19	19	25.32	39.00
3042	01/05/2020 09:30	1	34	34	25.29	39.00
3043	01/05/2020 10:00	1	27	27	24.63	35.00
3044	01/05/2020 10:30	1	47	47	24.45	40.00
3045	01/05/2020 11:00	1	50	50	25.58	43.00
3046	01/05/2020 11:30	1	55	55	25.18	39.00
3047	01/05/2020 12:00	1	41	41	26.00	41.00
3048	01/05/2020 12:30	1	62	62	25.71	40.00
3049	01/05/2020 13:00	1	47	47	23.87	38.00
3050	01/05/2020 13:30	1	52	52	25.67	37.00
3051	01/05/2020 14:00	1	39	39	25.56	34.00
3052	01/05/2020 14:30	1	50	50	24.66	41.00
3053	01/05/2020 15:00	1	45	45	26.02	40.00
3054	01/05/2020 15:30	1	52	52	25.65	43.00
3055	01/05/2020 16:00	1	47	47	26.51	42.00
3056	01/05/2020 16:30	1	40	40	24.60	40.00
3057	01/05/2020 17:00	1	38	38	27.08	45.00
3058	01/05/2020 17:30	1	40	40	26.27	43.00
3059	01/05/2020 18:00	1	45	45	24.82	40.00
3060	01/05/2020 18:30	1	36	36	25.28	43.00
3061	01/05/2020 19:00	1	35	35	26.46	38.00
3062	01/05/2020 19:30	1	31	31	26.68	43.00
3063	01/05/2020 20:00	1	33	33	27.70	60.00
3064	01/05/2020 20:30	1	22	22	27.27	42.00
3065	01/05/2020 21:00	1	20	20	25.85	39.00
3066	01/05/2020 21:30	1	20	20	27.35	45.00
3067	01/05/2020 22:00	1	16	16	29.00	46.00
3068	01/05/2020 22:30	1	18	18	28.06	43.00
3069	01/05/2020 23:00	1	12	12	26.83	42.00
3070	01/05/2020 23:30	1	11	11	26.64	37.00
3071	02/05/2020 00:00	1	11	11	25.91	31.00
3072	02/05/2020 00:30	1	6	6	26.67	37.00
3073	02/05/2020 01:00	1	5	5	26.80	38.00
3074	02/05/2020 01:30	1	4	4	26.50	33.00
3075	02/05/2020 02:00	1	3	3	32.00	42.00
3076	02/05/2020 02:30	1	2	2	31.50	32.00
3077	02/05/2020 03:00	1	3	3	23.67	28.00
3078	02/05/2020 03:30	1	1	1	39.00	39.00
3079	02/05/2020 04:00	1	2	2	27.50	31.00
3080	02/05/2020 04:30	1	1	1	31.00	31.00
3081	02/05/2020 05:00	1	1	1	37.00	37.00
3082	02/05/2020 05:30	1	10	10	26.10	31.00
3083	02/05/2020 06:00	1	5	5	26.20	29.00
3084	02/05/2020 06:30	1	19	19	25.95	35.00
3085	02/05/2020 07:00	1	23	23	25.13	36.00
3086	02/05/2020 07:30	1	29	29	23.45	29.00
3087	02/05/2020 08:00	1	36	36	26.31	46.00
3088	02/05/2020 08:30	1	44	44	24.48	32.00
3089	02/05/2020 09:00	1	65	65	23.23	31.00
3090	02/05/2020 09:30	1	69	69	23.51	34.00
3091	02/05/2020 10:00	1	79	79	24.56	47.00
3092	02/05/2020 10:30	1	86	86	23.88	33.00
3093	02/05/2020 11:00	1	64	64	23.62	32.00
3094	02/05/2020 11:30	1	78	78	23.91	37.00
3095	02/05/2020 12:00	1	75	75	23.95	36.00
3096	02/05/2020 12:30	1	74	74	25.07	45.00
3097	02/05/2020 13:00	1	73	73	24.16	37.00
3098	02/05/2020 13:30	1	77	77	25.01	42.00
3099	02/05/2020 14:00	1	65	65	23.89	39.00
3100	02/05/2020 14:30	1	71	71	24.86	36.00
3101	02/05/2020 15:00	1	79	79	24.46	39.00
3102	02/05/2020 15:30	1	68	68	24.63	40.00
3103	02/05/2020 16:00	1	89	89	23.69	38.00
3104	02/05/2020 16:30	1	62	62	25.95	42.00
3105	02/05/2020 17:00	1	54	54	24.96	40.00
3106	02/05/2020 17:30	1	72	72	24.53	37.00
3107	02/05/2020 18:00	1	50	50	24.68	49.00
3108	02/05/2020 18:30	1	36	36	27.06	58.00
3109	02/05/2020 19:00	1	48	48	26.90	46.00
3110	02/05/2020 19:30	1	29	29	27.83	39.00
3111	02/05/2020 20:00	1	45	45	27.31	43.00
3112	02/05/2020 20:30	1	28	28	26.64	66.00
3113	02/05/2020 21:00	1	35	35	26.60	51.00
3114	02/05/2020 21:30	1	22	22	27.77	41.00
3115	02/05/2020 22:00	1	15	15	27.40	35.00
3116	02/05/2020 22:30	1	13	13	25.69	36.00
3117	02/05/2020 23:00	1	19	19	25.42	43.00
3118	02/05/2020 23:30	1	11	11	30.73	46.00
3119	03/05/2020 00:00	1	7	7	28.86	44.00
3120	03/05/2020 00:30	1	13	13	29.46	45.00
3121	03/05/2020 01:00	1	7	7	25.71	33.00
3122	03/05/2020 01:30	1	6	6	27.50	38.00
3123	03/05/2020 02:00	1	4	4	31.25	46.00
3124	03/05/2020 02:30	1	2	2	23.50	25.00
3125	03/05/2020 03:30	1	1	1	32.00	32.00
3126	03/05/2020 04:00	1	1	1	22.00	22.00
3127	03/05/2020 04:30	1	1	1	25.00	25.00
3128	03/05/2020 05:00	1	1	1	22.00	22.00
3129	03/05/2020 05:30	1	2	2	28.50	30.00
3130	03/05/2020 06:00	1	1	1	31.00	31.00
3131	03/05/2020 06:30	1	4	4	24.25	27.00
3132	03/05/2020 07:00	1	7	7	23.57	27.00
3133	03/05/2020 07:30	1	6	6	24.50	31.00
3134	03/05/2020 08:00	1	9	9	26.67	34.00
3135	03/05/2020 08:30	1	12	12	26.00	32.00
3136	03/05/2020 09:00	1	16	16	27.19	36.00
3137	03/05/2020 09:30	1	23	23	25.09	31.00
3138	03/05/2020 10:00	1	28	28	24.54	35.00
3139	03/05/2020 10:30	1	41	41	25.15	40.00
3140	03/05/2020 11:00	1	49	49	24.80	34.00
3141	03/05/2020 11:30	1	54	54	26.00	43.00
3142	03/05/2020 12:00	1	51	51	23.92	39.00
3143	03/05/2020 12:30	1	57	57	25.00	43.00
3144	03/05/2020 13:00	1	54	54	25.22	43.00
3145	03/05/2020 13:30	1	41	41	24.98	39.00
3146	03/05/2020 14:00	1	67	67	25.30	39.00
3147	03/05/2020 14:30	1	53	53	24.06	34.00
3148	03/05/2020 15:00	1	60	60	23.95	33.00
3149	03/05/2020 15:30	1	59	59	23.97	36.00
3150	03/05/2020 16:00	1	58	58	24.88	40.00
3151	03/05/2020 16:30	1	53	53	24.64	41.00
3152	03/05/2020 17:00	1	42	42	24.67	42.00
3153	03/05/2020 17:30	1	54	54	25.07	35.00
3154	03/05/2020 18:00	1	58	58	25.00	50.00
3155	03/05/2020 18:30	1	34	34	25.76	41.00
3156	03/05/2020 19:00	1	28	28	25.18	41.00
3157	03/05/2020 19:30	1	53	53	26.64	39.00
3158	03/05/2020 20:00	1	31	31	26.13	36.00
3159	03/05/2020 20:30	1	33	33	26.27	36.00
3160	03/05/2020 21:00	1	35	35	27.89	51.00
3161	03/05/2020 21:30	1	19	19	28.84	43.00
3162	03/05/2020 22:00	1	15	15	24.60	33.00
3163	03/05/2020 22:30	1	7	7	25.57	34.00
3164	03/05/2020 23:00	1	11	11	26.91	39.00
3165	03/05/2020 23:30	1	9	9	25.33	37.00
3166	04/05/2020 00:00	1	7	7	25.71	32.00
3167	04/05/2020 00:30	1	1	1	21.00	21.00
3168	04/05/2020 01:00	1	2	2	24.00	27.00
3169	04/05/2020 01:30	1	4	4	28.75	40.00
3170	04/05/2020 02:00	1	1	1	38.00	38.00
3171	04/05/2020 02:30	1	1	1	34.00	34.00
3172	04/05/2020 03:00	1	3	3	21.00	27.00
3173	04/05/2020 03:30	1	2	2	28.50	35.00
3174	04/05/2020 04:30	1	7	7	27.71	40.00
3175	04/05/2020 05:00	1	18	18	25.78	43.00
3176	04/05/2020 05:30	1	19	19	26.63	42.00
3177	04/05/2020 06:00	1	36	36	24.06	32.00
3178	04/05/2020 06:30	1	42	42	25.83	43.00
3179	04/05/2020 07:00	1	60	60	23.98	36.00
3180	04/05/2020 07:30	1	75	75	23.81	36.00
3181	04/05/2020 08:00	1	53	53	23.42	32.00
3182	04/05/2020 08:30	1	60	60	24.05	36.00
3183	04/05/2020 09:00	1	56	56	24.09	40.00
3184	04/05/2020 09:30	1	59	59	23.93	34.00
3185	04/05/2020 10:00	1	69	69	23.36	33.00
3186	04/05/2020 10:30	1	57	57	23.04	36.00
3187	04/05/2020 11:00	1	69	69	24.48	39.00
3188	04/05/2020 11:30	1	53	53	24.68	35.00
3189	04/05/2020 12:00	1	73	73	23.08	35.00
3190	04/05/2020 12:30	1	85	85	23.08	36.00
3191	04/05/2020 13:00	1	67	67	23.55	40.00
3192	04/05/2020 13:30	1	69	69	23.36	33.00
3193	04/05/2020 14:00	1	70	70	23.27	34.00
3194	04/05/2020 14:30	1	70	70	23.46	37.00
3195	04/05/2020 15:00	1	65	65	23.54	37.00
3196	04/05/2020 15:30	1	58	58	24.38	47.00
3197	04/05/2020 16:00	1	79	79	23.61	33.00
3198	04/05/2020 16:30	1	84	84	22.55	41.00
3199	04/05/2020 17:00	1	77	77	24.04	56.00
3200	04/05/2020 17:30	1	57	57	23.18	32.00
3201	04/05/2020 18:00	1	50	50	23.02	36.00
3202	04/05/2020 18:30	1	61	61	24.07	42.00
3203	04/05/2020 19:00	1	60	60	24.30	38.00
3204	04/05/2020 19:30	1	38	38	24.47	40.00
3205	04/05/2020 20:00	1	34	34	26.53	46.00
3206	04/05/2020 20:30	1	25	25	26.20	49.00
3207	04/05/2020 21:00	1	23	23	25.87	39.00
3208	04/05/2020 21:30	1	19	19	25.26	37.00
3209	04/05/2020 22:00	1	29	29	26.31	41.00
3210	04/05/2020 22:30	1	5	5	25.80	36.00
3211	04/05/2020 23:00	1	8	8	25.12	29.00
3212	04/05/2020 23:30	1	4	4	22.25	25.00
3213	05/05/2020 00:00	1	4	4	23.50	27.00
3214	05/05/2020 00:30	1	4	4	23.75	36.00
3215	05/05/2020 01:00	1	3	3	26.67	35.00
3216	05/05/2020 01:30	1	3	3	28.67	35.00
3217	05/05/2020 02:00	1	2	2	30.50	38.00
3218	05/05/2020 02:30	1	2	2	25.00	25.00
3219	05/05/2020 03:00	1	3	3	29.33	39.00
3220	05/05/2020 04:30	1	5	5	27.00	31.00
3221	05/05/2020 05:00	1	15	15	26.87	45.00
3222	05/05/2020 05:30	1	21	21	26.33	39.00
3223	05/05/2020 06:00	1	37	37	26.32	37.00
3224	05/05/2020 06:30	1	61	61	25.70	43.00
3225	05/05/2020 07:00	1	59	59	25.14	43.00
3226	05/05/2020 07:30	1	59	59	23.68	33.00
3227	05/05/2020 08:00	1	56	56	23.66	32.00
3228	05/05/2020 08:30	1	65	65	22.77	31.00
3229	05/05/2020 09:00	1	56	56	24.16	40.00
3230	05/05/2020 09:30	1	55	55	23.38	34.00
3231	05/05/2020 10:00	1	57	57	23.33	34.00
3232	05/05/2020 10:30	1	71	71	22.17	31.00
3233	05/05/2020 11:00	1	71	71	23.93	35.00
3234	05/05/2020 11:30	1	70	70	23.59	37.00
3235	05/05/2020 12:00	1	61	61	25.00	37.00
3236	05/05/2020 12:30	1	47	47	22.57	31.00
3237	06/05/2020 07:30	1	54	54	24.59	42.00
3238	06/05/2020 08:00	1	50	50	24.14	34.00
3239	06/05/2020 08:30	1	54	54	23.96	38.00
3240	06/05/2020 09:00	1	48	48	23.60	35.00
3241	06/05/2020 09:30	1	47	47	25.04	42.00
3242	06/05/2020 10:00	1	65	65	22.92	33.00
3243	06/05/2020 10:30	1	74	74	22.81	36.00
3244	06/05/2020 11:00	1	60	60	23.67	33.00
3245	06/05/2020 11:30	1	63	63	23.25	39.00
3246	06/05/2020 12:00	1	63	63	24.32	34.00
3247	06/05/2020 12:30	1	82	82	23.37	43.00
3248	06/05/2020 13:00	1	61	61	24.43	44.00
3249	06/05/2020 13:30	1	75	75	23.72	32.00
3250	06/05/2020 14:00	1	83	83	22.76	32.00
3251	06/05/2020 14:30	1	62	62	24.06	40.00
3252	06/05/2020 15:00	1	56	56	22.96	34.00
3253	06/05/2020 15:30	1	82	82	22.88	34.00
3254	06/05/2020 16:00	1	71	71	23.46	34.00
3255	06/05/2020 16:30	1	82	82	23.07	35.00
3256	06/05/2020 17:00	1	84	84	23.83	37.00
3257	06/05/2020 17:30	1	84	84	24.06	42.00
3258	06/05/2020 18:00	1	69	69	23.93	42.00
3259	06/05/2020 18:30	1	65	65	24.40	40.00
3260	06/05/2020 19:00	1	46	46	23.65	32.00
3261	06/05/2020 19:30	1	46	46	25.48	43.00
3262	06/05/2020 20:00	1	41	41	24.71	37.00
3263	06/05/2020 20:30	1	27	27	25.81	45.00
3264	06/05/2020 21:00	1	32	32	25.66	42.00
3265	06/05/2020 21:30	1	23	23	22.78	41.00
3266	06/05/2020 22:00	1	15	15	24.33	37.00
3267	06/05/2020 22:30	1	15	15	23.40	37.00
3268	06/05/2020 23:00	1	9	9	25.44	34.00
3269	06/05/2020 23:30	1	8	8	24.12	32.00
3270	07/05/2020 00:00	1	7	7	30.29	42.00
3271	07/05/2020 00:30	1	2	2	21.50	22.00
3272	07/05/2020 01:00	1	5	5	25.80	34.00
3273	07/05/2020 01:30	1	2	2	24.50	30.00
3274	07/05/2020 02:00	1	2	2	34.50	44.00
3275	07/05/2020 02:30	1	1	1	35.00	35.00
3276	07/05/2020 03:00	1	3	3	23.33	24.00
3277	07/05/2020 03:30	1	1	1	30.00	30.00
3278	07/05/2020 04:30	1	3	3	26.00	31.00
3279	07/05/2020 05:00	1	14	14	25.79	35.00
3280	07/05/2020 05:30	1	20	20	26.80	41.00
3281	07/05/2020 07:00	1	8	8	25.00	30.00
3282	07/05/2020 07:30	1	48	48	23.90	31.00
3283	07/05/2020 08:00	1	46	46	25.61	35.00
3284	07/05/2020 08:30	1	64	64	24.30	34.00
3285	07/05/2020 09:00	1	47	47	24.09	37.00
3286	07/05/2020 09:30	1	66	66	23.15	38.00
3287	07/05/2020 10:00	1	70	70	23.40	37.00
3288	07/05/2020 10:30	1	68	68	23.71	34.00
3289	07/05/2020 11:00	1	63	63	23.56	40.00
3290	07/05/2020 11:30	1	68	68	21.37	34.00
3291	07/05/2020 12:00	1	56	56	23.66	39.00
3292	07/05/2020 12:30	1	76	76	22.82	31.00
3293	07/05/2020 13:00	1	87	87	22.87	33.00
3294	07/05/2020 13:30	1	72	72	22.60	40.00
3295	07/05/2020 14:00	1	81	81	23.51	34.00
3296	07/05/2020 14:30	1	80	80	22.59	32.00
3297	07/05/2020 15:00	1	83	83	23.72	33.00
3298	07/05/2020 15:30	1	81	81	23.19	35.00
3299	07/05/2020 16:00	1	78	78	24.33	52.00
3300	07/05/2020 16:30	1	81	81	22.83	34.00
3301	07/05/2020 17:00	1	79	79	25.24	43.00
3302	07/05/2020 17:30	1	71	71	23.55	34.00
3303	07/05/2020 18:00	1	70	70	23.87	39.00
3304	07/05/2020 18:30	1	69	69	23.52	37.00
3305	07/05/2020 19:00	1	47	47	25.34	48.00
3306	07/05/2020 19:30	1	70	70	24.34	36.00
3307	07/05/2020 20:00	1	39	39	23.49	35.00
3308	07/05/2020 20:30	1	39	39	24.95	35.00
3309	07/05/2020 21:00	1	34	34	24.94	53.00
3310	07/05/2020 21:30	1	23	23	23.83	37.00
3311	07/05/2020 22:00	1	22	22	26.36	42.00
3312	07/05/2020 22:30	1	19	19	25.00	33.00
3313	07/05/2020 23:00	1	6	6	22.33	24.00
3314	07/05/2020 23:30	1	7	7	22.43	32.00
3315	08/05/2020 00:00	1	6	6	23.67	26.00
3316	08/05/2020 00:30	1	2	2	24.00	25.00
3317	08/05/2020 01:00	1	3	3	28.67	36.00
3318	08/05/2020 01:30	1	1	1	25.00	25.00
3319	08/05/2020 02:00	1	2	2	27.00	30.00
3320	08/05/2020 02:30	1	3	3	28.67	34.00
3321	08/05/2020 03:00	1	3	3	22.33	24.00
3322	08/05/2020 03:30	1	2	2	28.50	29.00
3323	08/05/2020 04:00	1	1	1	20.00	20.00
3324	08/05/2020 04:30	1	1	1	27.00	27.00
3325	08/05/2020 05:00	1	16	16	28.56	45.00
3326	08/05/2020 05:30	1	26	26	27.12	39.00
3327	08/05/2020 06:00	1	2	2	31.00	37.00
3328	08/05/2020 07:30	1	41	41	25.68	36.00
3329	08/05/2020 08:00	1	51	51	25.37	38.00
3330	08/05/2020 08:30	1	57	57	24.63	40.00
3331	08/05/2020 09:00	1	63	63	24.29	35.00
3332	08/05/2020 09:30	1	59	59	23.78	32.00
3333	08/05/2020 10:00	1	80	80	23.86	40.00
3334	08/05/2020 10:30	1	79	79	24.47	33.00
3335	08/05/2020 11:00	1	73	73	23.07	31.00
3336	08/05/2020 11:30	1	78	78	23.96	41.00
3337	08/05/2020 12:00	1	62	62	23.90	39.00
3338	08/05/2020 12:30	1	78	78	23.83	36.00
3339	08/05/2020 13:00	1	72	72	23.76	49.00
3340	08/05/2020 13:30	1	67	67	24.43	39.00
3341	08/05/2020 14:00	1	73	73	23.81	44.00
3342	08/05/2020 14:30	1	81	81	23.85	34.00
3343	08/05/2020 15:00	1	87	87	25.01	43.00
3344	08/05/2020 15:30	1	90	90	23.83	40.00
3345	08/05/2020 16:00	1	89	89	24.56	56.00
3346	08/05/2020 16:30	1	69	69	24.52	38.00
3347	08/05/2020 17:00	1	68	68	25.09	58.00
3348	08/05/2020 17:30	1	77	77	24.08	39.00
3349	08/05/2020 18:00	1	76	76	23.01	38.00
3350	08/05/2020 18:30	1	55	55	24.71	40.00
3351	08/05/2020 19:00	1	72	72	24.28	36.00
3352	08/05/2020 19:30	1	54	54	25.26	39.00
3353	08/05/2020 20:00	1	42	42	25.83	47.00
3354	08/05/2020 20:30	1	38	38	25.71	42.00
3355	08/05/2020 21:00	1	21	21	27.14	49.00
3356	08/05/2020 21:30	1	25	25	25.28	37.00
3357	08/05/2020 22:00	1	26	26	24.85	40.00
3358	08/05/2020 22:30	1	16	16	26.44	42.00
3359	08/05/2020 23:00	1	11	11	28.82	43.00
3360	08/05/2020 23:30	1	11	11	25.91	41.00
3361	09/05/2020 00:00	1	9	9	23.00	27.00
3362	09/05/2020 00:30	1	9	9	26.78	37.00
3363	09/05/2020 01:00	1	11	11	25.55	38.00
3364	09/05/2020 01:30	1	1	1	25.00	25.00
3365	09/05/2020 02:00	1	1	1	42.00	42.00
3366	09/05/2020 02:30	1	3	3	22.00	25.00
3367	09/05/2020 03:00	1	3	3	30.67	36.00
3368	09/05/2020 04:00	1	1	1	31.00	31.00
3369	09/05/2020 04:30	1	3	3	29.67	38.00
3370	09/05/2020 05:00	1	2	2	25.50	30.00
3371	09/05/2020 05:30	1	9	9	28.11	38.00
3372	09/05/2020 06:00	1	6	6	23.83	26.00
3373	09/05/2020 06:30	1	14	14	25.79	39.00
3374	09/05/2020 07:00	1	26	26	26.15	37.00
3375	09/05/2020 07:30	1	43	43	24.09	42.00
3376	09/05/2020 08:00	1	44	44	24.05	33.00
3377	09/05/2020 08:30	1	38	38	23.92	37.00
3378	09/05/2020 09:00	1	56	56	25.09	36.00
3379	09/05/2020 09:30	1	74	74	24.43	34.00
3380	09/05/2020 10:00	1	80	80	24.68	42.00
3381	09/05/2020 10:30	1	95	95	24.28	34.00
3382	09/05/2020 11:00	1	88	88	23.77	38.00
3383	09/05/2020 11:30	1	88	88	24.00	39.00
3384	09/05/2020 12:00	1	87	87	23.37	32.00
3385	09/05/2020 12:30	1	85	85	24.04	39.00
3386	09/05/2020 13:00	1	84	84	24.79	39.00
3387	09/05/2020 13:30	1	93	93	25.38	40.00
3388	09/05/2020 14:00	1	80	80	23.70	32.00
3389	09/05/2020 14:30	1	75	75	24.47	58.00
3390	09/05/2020 15:00	1	81	81	23.83	43.00
3391	09/05/2020 15:30	1	76	76	25.58	40.00
3392	09/05/2020 16:00	1	77	77	25.65	57.00
3393	09/05/2020 16:30	1	77	77	23.96	44.00
3394	09/05/2020 17:00	1	77	77	25.79	40.00
3395	09/05/2020 17:30	1	73	73	25.23	46.00
3396	09/05/2020 18:00	1	78	78	23.76	35.00
3397	09/05/2020 18:30	1	58	58	25.07	44.00
3398	09/05/2020 19:00	1	65	65	24.05	37.00
3399	09/05/2020 19:30	1	56	56	26.11	41.00
3400	09/05/2020 20:00	1	46	46	25.22	45.00
3401	09/05/2020 20:30	1	32	32	25.59	36.00
3402	09/05/2020 21:00	1	33	33	24.85	42.00
3403	09/05/2020 21:30	1	24	24	26.50	40.00
3404	09/05/2020 22:00	1	21	21	26.14	58.00
3405	09/05/2020 22:30	1	17	17	23.47	28.00
3406	09/05/2020 23:00	1	19	19	27.63	49.00
3407	09/05/2020 23:30	1	11	11	23.18	28.00
3408	10/05/2020 00:00	1	12	12	24.92	34.00
3409	10/05/2020 00:30	1	9	9	27.56	45.00
3410	10/05/2020 01:00	1	7	7	30.86	56.00
3411	10/05/2020 01:30	1	3	3	29.33	31.00
3412	10/05/2020 02:00	1	4	4	29.75	43.00
3413	10/05/2020 02:30	1	2	2	27.00	31.00
3414	10/05/2020 03:30	1	2	2	26.50	27.00
3415	10/05/2020 04:00	1	2	2	28.50	31.00
3416	10/05/2020 05:00	1	3	3	36.67	50.00
3417	10/05/2020 05:30	1	2	2	26.50	27.00
3418	10/05/2020 06:00	1	4	4	28.50	34.00
3419	10/05/2020 06:30	1	5	5	24.20	31.00
3420	10/05/2020 10:30	1	19	19	26.79	39.00
3421	10/05/2020 11:00	1	50	50	24.44	35.00
3422	10/05/2020 11:30	1	55	55	24.91	38.00
3423	10/05/2020 12:00	1	60	60	25.10	36.00
3424	10/05/2020 12:30	1	62	62	23.87	37.00
3425	10/05/2020 13:00	1	61	61	24.54	36.00
3426	10/05/2020 13:30	1	71	71	25.10	42.00
3427	10/05/2020 14:00	1	75	75	24.23	37.00
3428	10/05/2020 14:30	1	77	77	24.77	37.00
3429	10/05/2020 15:00	1	80	80	25.66	40.00
3430	10/05/2020 15:30	1	65	65	24.75	41.00
3431	10/05/2020 16:00	1	58	58	24.97	38.00
3432	10/05/2020 16:30	1	65	65	25.11	40.00
3433	10/05/2020 17:00	1	56	56	26.20	38.00
3434	10/05/2020 17:30	1	55	55	25.33	43.00
3435	10/05/2020 18:00	1	64	64	25.34	40.00
3436	10/05/2020 18:30	1	65	65	24.43	46.00
3437	10/05/2020 19:00	1	50	50	25.82	41.00
3438	10/05/2020 19:30	1	53	53	24.57	40.00
3439	10/05/2020 20:00	1	48	48	26.17	43.00
3440	10/05/2020 20:30	1	31	31	25.42	58.00
3441	10/05/2020 21:00	1	27	27	25.19	32.00
3442	10/05/2020 21:30	1	25	25	23.52	32.00
3443	10/05/2020 22:00	1	23	23	26.30	43.00
3444	10/05/2020 22:30	1	21	21	24.00	29.00
3445	10/05/2020 23:00	1	6	6	28.17	32.00
3446	10/05/2020 23:30	1	8	8	28.00	37.00
3447	11/05/2020 00:00	1	3	3	28.33	32.00
3448	11/05/2020 00:30	1	3	3	27.00	27.00
3449	11/05/2020 01:00	1	5	5	25.20	30.00
3450	11/05/2020 01:30	1	2	2	27.00	29.00
3451	11/05/2020 02:00	1	4	4	48.50	60.00
3452	11/05/2020 02:30	1	1	1	28.00	28.00
3453	11/05/2020 03:00	1	3	3	22.67	26.00
3454	11/05/2020 03:30	1	1	1	23.00	23.00
3455	11/05/2020 04:00	1	2	2	29.50	31.00
3456	11/05/2020 04:30	1	4	4	24.25	25.00
3457	11/05/2020 05:00	1	13	13	24.69	35.00
3458	11/05/2020 05:30	1	19	19	23.95	29.00
3459	11/05/2020 06:00	1	4	4	29.50	33.00
3460	11/05/2020 10:30	1	35	35	24.17	42.00
3461	11/05/2020 11:00	1	68	68	24.69	45.00
3462	11/05/2020 11:30	1	77	77	24.01	34.00
3463	11/05/2020 12:00	1	71	71	23.94	40.00
3464	11/05/2020 12:30	1	88	88	24.09	33.00
3465	11/05/2020 13:00	1	54	54	24.43	36.00
3466	11/05/2020 13:30	1	70	70	24.31	41.00
3467	11/05/2020 14:00	1	72	72	23.83	35.00
3468	11/05/2020 14:30	1	74	74	23.74	33.00
3469	11/05/2020 15:00	1	76	76	23.51	42.00
3470	11/05/2020 15:30	1	73	73	24.82	48.00
3471	11/05/2020 16:00	1	61	61	24.69	48.00
3472	11/05/2020 16:30	1	67	67	24.45	36.00
3473	11/05/2020 17:00	1	75	75	23.81	34.00
3474	11/05/2020 17:30	1	69	69	24.38	50.00
3475	11/05/2020 18:00	1	73	73	24.53	45.00
3476	11/05/2020 18:30	1	48	48	25.31	61.00
3477	11/05/2020 19:00	1	44	44	25.07	38.00
3478	11/05/2020 19:30	1	11	11	25.09	31.00
3479	12/05/2020 07:00	1	37	37	25.19	40.00
3480	12/05/2020 07:30	1	78	78	24.65	37.00
3481	12/05/2020 08:00	1	60	60	25.22	44.00
3482	12/05/2020 08:30	1	50	50	23.92	34.00
3483	12/05/2020 09:00	1	53	53	24.08	35.00
3484	12/05/2020 09:30	1	66	66	24.48	43.00
3485	12/05/2020 10:00	1	61	61	24.03	36.00
3486	12/05/2020 15:00	1	47	47	24.40	36.00
3487	13/05/2020 15:30	1	58	58	23.93	38.00
3488	13/05/2020 16:00	1	66	66	23.52	39.00
3489	13/05/2020 16:30	1	83	83	24.45	40.00
3490	13/05/2020 17:00	1	69	69	24.61	39.00
3491	13/05/2020 17:30	1	72	72	23.49	39.00
3492	13/05/2020 18:00	1	60	60	23.93	35.00
3493	13/05/2020 18:30	1	55	55	24.96	40.00
3494	13/05/2020 19:00	1	43	43	25.28	39.00
3495	13/05/2020 19:30	1	37	37	26.19	54.00
3496	13/05/2020 20:00	1	33	33	24.70	34.00
3497	13/05/2020 20:30	1	35	35	24.86	45.00
3498	13/05/2020 21:00	1	20	20	27.35	43.00
3499	13/05/2020 21:30	1	17	17	25.94	34.00
3500	13/05/2020 22:00	1	14	14	26.57	34.00
3501	13/05/2020 22:30	1	19	19	27.26	38.00
3502	13/05/2020 23:00	1	7	7	24.43	31.00
3503	13/05/2020 23:30	1	13	13	30.38	50.00
3504	14/05/2020 00:00	1	8	8	28.00	37.00
3505	14/05/2020 00:30	1	4	4	28.25	34.00
3506	14/05/2020 01:00	1	3	3	28.00	30.00
3507	14/05/2020 01:30	1	3	3	35.00	41.00
3508	14/05/2020 02:00	1	2	2	26.00	29.00
3509	14/05/2020 02:30	1	1	1	34.00	34.00
3510	14/05/2020 03:00	1	1	1	19.00	19.00
3511	14/05/2020 03:30	1	1	1	43.00	43.00
3512	14/05/2020 04:00	1	1	1	30.00	30.00
3513	14/05/2020 04:30	1	1	1	53.00	53.00
3514	14/05/2020 05:00	1	9	9	26.78	35.00
3515	14/05/2020 05:30	1	18	18	25.50	34.00
3516	14/05/2020 06:00	1	38	38	26.05	37.00
3517	14/05/2020 06:30	1	52	52	26.29	35.00
3518	14/05/2020 07:00	1	62	62	24.85	39.00
3519	14/05/2020 07:30	1	70	70	23.24	33.00
3520	14/05/2020 08:00	1	61	61	23.52	38.00
3521	14/05/2020 08:30	1	46	46	23.93	42.00
3522	14/05/2020 09:00	1	59	59	23.19	33.00
3523	14/05/2020 09:30	1	64	64	23.89	39.00
3524	14/05/2020 10:00	1	65	65	24.22	38.00
3525	14/05/2020 10:30	1	60	60	22.97	31.00
3526	14/05/2020 11:00	1	63	63	23.59	38.00
3527	14/05/2020 11:30	1	70	70	22.94	32.00
3528	14/05/2020 12:00	1	54	54	23.22	36.00
3529	14/05/2020 12:30	1	86	86	24.33	37.00
3530	14/05/2020 13:00	1	79	79	24.42	39.00
3531	14/05/2020 13:30	1	72	72	23.54	32.00
3532	14/05/2020 14:00	1	68	68	23.84	41.00
3533	14/05/2020 14:30	1	61	61	23.11	31.00
3534	14/05/2020 15:00	1	76	76	24.08	41.00
3535	14/05/2020 15:30	1	90	90	22.94	34.00
3536	14/05/2020 16:00	1	94	94	22.99	36.00
3537	14/05/2020 16:30	1	71	71	24.37	34.00
3538	14/05/2020 17:00	1	87	87	24.46	36.00
3539	14/05/2020 17:30	1	66	66	23.76	39.00
3540	14/05/2020 18:00	1	66	66	23.73	33.00
3541	14/05/2020 18:30	1	70	70	24.09	37.00
3542	14/05/2020 19:00	1	50	50	24.78	44.00
3543	14/05/2020 19:30	1	43	43	24.58	41.00
3544	14/05/2020 20:00	1	24	24	26.42	45.00
3545	14/05/2020 20:30	1	37	37	26.70	57.00
3546	14/05/2020 21:00	1	29	29	25.93	35.00
3547	14/05/2020 21:30	1	22	22	26.32	37.00
3548	14/05/2020 22:00	1	15	15	26.13	43.00
3549	14/05/2020 22:30	1	14	14	23.71	29.00
3550	14/05/2020 23:00	1	7	7	25.57	30.00
3551	14/05/2020 23:30	1	7	7	27.86	34.00
3552	15/05/2020 00:00	1	6	6	28.00	38.00
3553	15/05/2020 00:30	1	9	9	26.56	41.00
3554	15/05/2020 01:00	1	3	3	24.33	26.00
3555	15/05/2020 01:30	1	2	2	23.50	25.00
3556	15/05/2020 02:00	1	3	3	23.00	27.00
3557	15/05/2020 02:30	1	3	3	31.67	41.00
3558	15/05/2020 03:00	1	2	2	26.00	31.00
3559	15/05/2020 03:30	1	2	2	28.50	31.00
3560	15/05/2020 04:00	1	1	1	24.00	24.00
3561	15/05/2020 04:30	1	1	1	18.00	18.00
3562	15/05/2020 05:00	1	11	11	25.45	41.00
3563	15/05/2020 05:30	1	25	25	25.12	35.00
3564	15/05/2020 06:00	1	31	31	25.39	32.00
3565	15/05/2020 06:30	1	52	52	25.62	36.00
3566	15/05/2020 07:00	1	76	76	23.83	39.00
3567	15/05/2020 07:30	1	62	62	22.37	30.00
3568	15/05/2020 08:00	1	65	65	23.63	32.00
3569	15/05/2020 08:30	1	64	64	23.89	35.00
3570	15/05/2020 09:00	1	58	58	23.64	34.00
3571	15/05/2020 09:30	1	75	75	24.23	38.00
3572	15/05/2020 10:00	1	75	75	23.52	34.00
3573	15/05/2020 10:30	1	72	72	24.01	38.00
3574	15/05/2020 11:00	1	71	71	24.37	39.00
3575	15/05/2020 11:30	1	58	58	25.47	36.00
3576	15/05/2020 12:00	1	83	83	23.87	31.00
3577	15/05/2020 12:30	1	94	94	23.30	40.00
3578	15/05/2020 13:00	1	71	71	24.34	43.00
3579	15/05/2020 13:30	1	78	78	24.62	34.00
3580	15/05/2020 14:00	1	66	66	23.11	39.00
3581	15/05/2020 14:30	1	83	83	24.31	41.00
3582	15/05/2020 15:00	1	86	86	24.12	37.00
3583	15/05/2020 15:30	1	65	65	23.74	40.00
3584	15/05/2020 16:00	1	56	56	24.16	35.00
3585	15/05/2020 16:30	1	59	59	23.47	38.00
3586	15/05/2020 17:00	1	69	69	23.48	38.00
3587	15/05/2020 17:30	1	75	75	24.91	35.00
3588	15/05/2020 18:00	1	62	62	24.68	33.00
3589	15/05/2020 18:30	1	59	59	23.83	36.00
3590	15/05/2020 19:00	1	63	63	25.17	39.00
3591	15/05/2020 19:30	1	58	58	25.48	37.00
3592	15/05/2020 20:00	1	55	55	26.47	49.00
3593	15/05/2020 20:30	1	41	41	27.37	67.00
3594	15/05/2020 21:00	1	36	36	26.42	62.00
3595	15/05/2020 21:30	1	30	30	26.50	47.00
3596	15/05/2020 22:00	1	20	20	29.55	70.00
3597	15/05/2020 22:30	1	19	19	25.84	34.00
3598	15/05/2020 23:00	1	16	16	25.44	32.00
3599	15/05/2020 23:30	1	8	8	26.12	38.00
3600	16/05/2020 00:00	1	17	17	25.53	38.00
3601	16/05/2020 00:30	1	6	6	27.83	33.00
3602	16/05/2020 01:00	1	7	7	27.43	42.00
3603	16/05/2020 01:30	1	8	8	25.75	40.00
3604	16/05/2020 02:00	1	1	1	22.00	22.00
3605	16/05/2020 02:30	1	8	8	26.75	34.00
3606	16/05/2020 03:00	1	6	6	29.83	40.00
3607	16/05/2020 03:30	1	1	1	21.00	21.00
3608	16/05/2020 04:30	1	1	1	19.00	19.00
3609	16/05/2020 05:00	1	4	4	27.00	33.00
3610	16/05/2020 05:30	1	8	8	24.38	32.00
3611	16/05/2020 06:00	1	5	5	30.40	38.00
3612	16/05/2020 06:30	1	24	24	25.12	37.00
3613	16/05/2020 07:00	1	23	23	26.26	39.00
3614	16/05/2020 07:30	1	36	36	24.31	33.00
3615	16/05/2020 08:00	1	35	35	26.40	41.00
3616	16/05/2020 08:30	1	41	41	25.44	36.00
3617	16/05/2020 09:00	1	65	65	24.32	34.00
3618	16/05/2020 09:30	1	57	57	25.33	38.00
3619	16/05/2020 10:00	1	55	55	24.07	43.00
3620	16/05/2020 10:30	1	89	89	23.88	36.00
3621	16/05/2020 11:00	1	81	81	24.40	35.00
3622	16/05/2020 11:30	1	77	77	24.06	37.00
3623	16/05/2020 12:00	1	78	78	24.13	42.00
3624	16/05/2020 12:30	1	74	74	24.72	46.00
3625	16/05/2020 13:00	1	64	64	24.48	38.00
3626	16/05/2020 13:30	1	58	58	23.91	54.00
3627	16/05/2020 14:00	1	80	80	24.12	39.00
3628	16/05/2020 14:30	1	76	76	23.75	32.00
3629	16/05/2020 15:00	1	86	86	24.38	34.00
3630	16/05/2020 15:30	1	62	62	22.71	32.00
3631	16/05/2020 16:00	1	62	62	25.15	38.00
3632	16/05/2020 16:30	1	62	62	25.16	39.00
3633	16/05/2020 17:00	1	71	71	24.77	44.00
3634	16/05/2020 17:30	1	73	73	23.90	36.00
3635	16/05/2020 18:00	1	63	63	25.95	45.00
3636	16/05/2020 18:30	1	50	50	25.16	39.00
3637	16/05/2020 19:00	1	52	52	25.38	44.00
3638	16/05/2020 19:30	1	45	45	25.44	38.00
3639	16/05/2020 20:00	1	51	51	26.80	44.00
3640	16/05/2020 20:30	1	35	35	26.06	48.00
3641	16/05/2020 21:00	1	33	33	24.82	43.00
3642	16/05/2020 21:30	1	24	24	25.67	43.00
3643	16/05/2020 22:00	1	31	31	24.97	41.00
3644	16/05/2020 22:30	1	23	23	26.48	45.00
3645	16/05/2020 23:00	1	14	14	24.71	41.00
3646	16/05/2020 23:30	1	17	17	25.94	33.00
3647	17/05/2020 00:00	1	15	15	24.67	32.00
3648	17/05/2020 00:30	1	7	7	28.86	41.00
3649	17/05/2020 01:00	1	8	8	27.38	44.00
3650	17/05/2020 01:30	1	3	3	24.00	28.00
3651	17/05/2020 02:00	1	6	6	24.00	30.00
3652	17/05/2020 02:30	1	3	3	29.00	35.00
3653	17/05/2020 03:00	1	1	1	27.00	27.00
3654	17/05/2020 04:00	1	3	3	31.00	39.00
3655	17/05/2020 04:30	1	1	1	28.00	28.00
3656	17/05/2020 05:00	1	3	3	22.00	25.00
3657	17/05/2020 05:30	1	4	4	26.75	29.00
3658	17/05/2020 06:00	1	2	2	39.00	41.00
3659	17/05/2020 06:30	1	7	7	22.86	29.00
3660	17/05/2020 07:00	1	9	9	25.56	31.00
3661	17/05/2020 07:30	1	7	7	28.71	49.00
3662	17/05/2020 08:00	1	11	11	24.64	34.00
3663	17/05/2020 08:30	1	19	19	26.74	45.00
3664	17/05/2020 09:00	1	15	15	27.67	32.00
3665	17/05/2020 09:30	1	33	33	26.67	43.00
3666	17/05/2020 10:00	1	44	44	25.30	36.00
3667	17/05/2020 10:30	1	44	44	25.14	38.00
3668	17/05/2020 11:00	1	65	65	25.25	38.00
3669	17/05/2020 11:30	1	49	49	24.73	37.00
3670	17/05/2020 12:00	1	43	43	23.84	32.00
3671	17/05/2020 12:30	1	67	67	25.15	34.00
3672	17/05/2020 13:00	1	58	58	25.14	38.00
3673	17/05/2020 13:30	1	54	54	24.52	35.00
3674	17/05/2020 14:00	1	61	61	24.75	38.00
3675	17/05/2020 14:30	1	47	47	23.21	33.00
3676	17/05/2020 15:00	1	41	41	24.49	35.00
3677	17/05/2020 15:30	1	46	46	24.85	36.00
3678	17/05/2020 16:00	1	54	54	24.44	37.00
3679	17/05/2020 16:30	1	53	53	24.38	37.00
3680	17/05/2020 17:00	1	57	57	25.75	36.00
3681	17/05/2020 17:30	1	48	48	24.54	36.00
3682	17/05/2020 18:00	1	59	59	25.59	38.00
3683	17/05/2020 18:30	1	49	49	25.43	49.00
3684	17/05/2020 19:00	1	54	54	26.00	38.00
3685	17/05/2020 19:30	1	55	55	25.60	48.00
3686	17/05/2020 20:00	1	53	53	24.81	42.00
3687	17/05/2020 20:30	1	47	47	25.89	57.00
3688	17/05/2020 21:00	1	23	23	25.22	35.00
3689	17/05/2020 21:30	1	33	33	25.06	34.00
3690	17/05/2020 22:00	1	26	26	26.62	43.00
3691	17/05/2020 22:30	1	17	17	24.35	38.00
3692	17/05/2020 23:00	1	18	18	28.50	43.00
3693	17/05/2020 23:30	1	7	7	31.14	37.00
3694	18/05/2020 00:00	1	4	4	26.25	28.00
3695	18/05/2020 00:30	1	3	3	28.67	33.00
3696	18/05/2020 01:00	1	2	2	20.00	24.00
3697	18/05/2020 01:30	1	2	2	28.00	29.00
3698	18/05/2020 02:30	1	2	2	31.50	37.00
3699	18/05/2020 03:00	1	1	1	26.00	26.00
3700	18/05/2020 03:30	1	1	1	22.00	22.00
3701	18/05/2020 04:00	1	1	1	19.00	19.00
3702	18/05/2020 04:30	1	3	3	26.33	30.00
3703	18/05/2020 05:00	1	13	13	26.85	47.00
3704	18/05/2020 05:30	1	21	21	25.90	38.00
3705	18/05/2020 06:00	1	34	34	24.79	35.00
3706	18/05/2020 06:30	1	49	49	26.84	40.00
3707	18/05/2020 07:00	1	57	57	24.00	38.00
3708	18/05/2020 07:30	1	82	82	24.80	35.00
3709	18/05/2020 08:00	1	59	59	24.03	34.00
3710	18/05/2020 08:30	1	70	70	24.67	40.00
3711	18/05/2020 09:00	1	54	54	25.09	49.00
3712	18/05/2020 09:30	1	50	50	23.74	37.00
3713	18/05/2020 10:00	1	69	69	24.55	36.00
3714	18/05/2020 10:30	1	59	59	23.54	36.00
3715	18/05/2020 11:00	1	67	67	24.78	38.00
3716	18/05/2020 11:30	1	71	71	23.00	47.00
3717	18/05/2020 12:00	1	65	65	23.37	38.00
3718	18/05/2020 12:30	1	78	78	22.72	33.00
3719	18/05/2020 13:00	1	76	76	23.18	34.00
3720	18/05/2020 13:30	1	61	61	22.82	38.00
3721	18/05/2020 14:00	1	82	82	23.48	35.00
3722	18/05/2020 14:30	1	72	72	22.79	40.00
3723	18/05/2020 15:00	1	67	67	23.87	33.00
3724	18/05/2020 15:30	1	71	71	23.70	33.00
3725	18/05/2020 16:00	1	66	66	24.94	40.00
3726	18/05/2020 16:30	1	73	73	23.64	31.00
3727	18/05/2020 17:00	1	69	69	24.78	37.00
3728	18/05/2020 17:30	1	92	92	23.51	31.00
3729	18/05/2020 18:00	1	54	54	22.83	37.00
3730	18/05/2020 18:30	1	59	59	25.37	44.00
3731	18/05/2020 19:00	1	42	42	24.67	32.00
3732	18/05/2020 19:30	1	61	61	23.64	40.00
3733	18/05/2020 20:00	1	43	43	24.74	33.00
3734	18/05/2020 20:30	1	52	52	25.67	44.00
3735	18/05/2020 21:00	1	35	35	25.57	54.00
3736	18/05/2020 21:30	1	20	20	25.55	33.00
3737	18/05/2020 22:00	1	23	23	27.61	49.00
3738	18/05/2020 22:30	1	16	16	23.56	31.00
3739	18/05/2020 23:00	1	12	12	24.50	28.00
3740	18/05/2020 23:30	1	6	6	24.67	31.00
3741	19/05/2020 00:00	1	7	7	27.00	35.00
3742	19/05/2020 00:30	1	5	5	23.20	26.00
3743	19/05/2020 01:00	1	1	1	28.00	28.00
3744	19/05/2020 01:30	1	4	4	25.25	33.00
3745	19/05/2020 02:00	1	3	3	34.67	40.00
3746	19/05/2020 03:00	1	1	1	26.00	26.00
3747	19/05/2020 03:30	1	1	1	30.00	30.00
3748	19/05/2020 04:00	1	2	2	31.00	31.00
3749	19/05/2020 04:30	1	4	4	26.75	39.00
3750	19/05/2020 05:00	1	12	12	26.25	40.00
3751	19/05/2020 05:30	1	20	20	25.45	35.00
3752	19/05/2020 06:00	1	34	34	24.38	34.00
3753	19/05/2020 06:30	1	51	51	25.35	40.00
3754	19/05/2020 07:00	1	68	68	24.88	37.00
3755	19/05/2020 07:30	1	69	69	24.61	35.00
3756	19/05/2020 08:00	1	69	69	25.04	37.00
3757	19/05/2020 08:30	1	64	64	23.34	33.00
3758	19/05/2020 09:00	1	59	59	24.19	35.00
3759	19/05/2020 09:30	1	70	70	24.14	36.00
3760	19/05/2020 10:00	1	70	70	22.60	32.00
3761	19/05/2020 10:30	1	70	70	23.36	32.00
3762	19/05/2020 11:00	1	59	59	23.78	45.00
3763	19/05/2020 11:30	1	65	65	24.14	41.00
3764	19/05/2020 12:00	1	68	68	22.94	32.00
3765	19/05/2020 12:30	1	75	75	22.52	35.00
3766	19/05/2020 13:00	1	98	98	23.61	37.00
3767	19/05/2020 13:30	1	92	92	22.89	36.00
3768	19/05/2020 14:00	1	73	73	23.79	32.00
3769	19/05/2020 14:30	1	71	71	23.49	37.00
3770	19/05/2020 15:00	1	67	67	23.12	41.00
3771	19/05/2020 15:30	1	66	66	22.38	36.00
3772	19/05/2020 16:00	1	80	80	22.16	33.00
3773	19/05/2020 16:30	1	62	62	22.79	40.00
3774	19/05/2020 17:00	1	73	73	24.90	38.00
3775	19/05/2020 17:30	1	79	79	23.81	36.00
3776	19/05/2020 18:00	1	66	66	25.59	44.00
3777	19/05/2020 18:30	1	67	67	23.54	45.00
3778	19/05/2020 19:00	1	59	59	23.86	33.00
3779	19/05/2020 19:30	1	42	42	25.05	36.00
3780	19/05/2020 20:00	1	34	34	24.97	32.00
3781	19/05/2020 20:30	1	38	38	25.84	43.00
3782	19/05/2020 21:00	1	32	32	23.50	38.00
3783	19/05/2020 21:30	1	27	27	26.11	36.00
3784	19/05/2020 22:00	1	20	20	23.20	31.00
3785	19/05/2020 22:30	1	13	13	26.38	38.00
3786	19/05/2020 23:00	1	6	6	25.83	31.00
3787	19/05/2020 23:30	1	7	7	26.14	40.00
3788	20/05/2020 00:00	1	12	12	30.33	39.00
3789	20/05/2020 00:30	1	5	5	28.80	38.00
3790	20/05/2020 01:00	1	2	2	28.00	29.00
3791	20/05/2020 02:30	1	2	2	30.50	34.00
3792	20/05/2020 03:00	1	1	1	25.00	25.00
3793	20/05/2020 03:30	1	1	1	21.00	21.00
3794	20/05/2020 04:00	1	1	1	24.00	24.00
3795	20/05/2020 04:30	1	4	4	27.75	31.00
3796	20/05/2020 05:00	1	13	13	26.46	48.00
3797	20/05/2020 05:30	1	25	25	27.36	37.00
3798	20/05/2020 06:00	1	34	34	26.53	45.00
3799	20/05/2020 06:30	1	59	59	23.90	38.00
3800	20/05/2020 07:00	1	58	58	23.95	34.00
3801	20/05/2020 07:30	1	74	74	23.03	37.00
3802	20/05/2020 08:00	1	69	69	23.59	33.00
3803	20/05/2020 08:30	1	61	61	23.54	37.00
3804	20/05/2020 09:00	1	62	62	22.77	31.00
3805	20/05/2020 09:30	1	65	65	22.77	34.00
3806	20/05/2020 10:00	1	67	67	22.87	33.00
3807	20/05/2020 10:30	1	78	78	22.01	30.00
3808	20/05/2020 11:00	1	66	66	22.71	33.00
3809	20/05/2020 11:30	1	71	71	24.42	40.00
3810	20/05/2020 12:00	1	73	73	22.52	33.00
3811	20/05/2020 12:30	1	83	83	23.07	67.00
3812	20/05/2020 13:00	1	69	69	24.10	45.00
3813	20/05/2020 13:30	1	63	63	22.78	33.00
3814	20/05/2020 14:00	1	89	89	23.48	34.00
3815	20/05/2020 14:30	1	83	83	23.54	34.00
3816	20/05/2020 15:00	1	91	91	23.53	39.00
3817	20/05/2020 15:30	1	70	70	23.97	37.00
3818	20/05/2020 16:00	1	92	92	23.28	39.00
3819	20/05/2020 16:30	1	89	89	23.97	37.00
3820	20/05/2020 17:00	1	78	78	23.90	33.00
3821	20/05/2020 17:30	1	75	75	24.59	40.00
3822	20/05/2020 18:00	1	75	75	23.28	39.00
3823	20/05/2020 18:30	1	78	78	25.15	37.00
3824	20/05/2020 19:00	1	66	66	24.06	46.00
3825	20/05/2020 19:30	1	53	53	24.58	35.00
3826	20/05/2020 20:00	1	47	47	25.66	38.00
3827	20/05/2020 20:30	1	49	49	24.67	39.00
3828	20/05/2020 21:00	1	36	36	26.92	43.00
3829	20/05/2020 21:30	1	27	27	24.22	35.00
3830	20/05/2020 22:00	1	29	29	26.66	37.00
3831	20/05/2020 22:30	1	20	20	26.65	43.00
3832	20/05/2020 23:00	1	15	15	24.27	40.00
3833	20/05/2020 23:30	1	15	15	24.20	32.00
3834	21/05/2020 00:00	1	12	12	25.67	33.00
3835	21/05/2020 00:30	1	9	9	26.00	33.00
3836	21/05/2020 01:00	1	8	8	22.38	30.00
3837	21/05/2020 01:30	1	2	2	27.00	27.00
3838	21/05/2020 02:00	1	2	2	26.00	27.00
3839	21/05/2020 02:30	1	3	3	29.33	34.00
3840	21/05/2020 03:00	1	2	2	33.50	41.00
3841	21/05/2020 03:30	1	3	3	28.33	32.00
3842	21/05/2020 04:30	1	2	2	26.00	32.00
3843	21/05/2020 05:30	1	6	6	25.50	30.00
3844	21/05/2020 06:00	1	6	6	23.83	27.00
3845	21/05/2020 06:30	1	3	3	24.67	27.00
3846	21/05/2020 07:00	1	14	14	25.93	33.00
3847	21/05/2020 07:30	1	13	13	26.00	34.00
3848	21/05/2020 08:00	1	18	18	26.78	41.00
3849	21/05/2020 08:30	1	25	25	26.04	50.00
3850	21/05/2020 09:00	1	31	31	26.06	37.00
3851	21/05/2020 09:30	1	46	46	25.13	38.00
3852	21/05/2020 10:00	1	42	42	27.05	37.00
3853	21/05/2020 10:30	1	52	52	26.79	37.00
3854	21/05/2020 11:00	1	56	56	25.12	37.00
3855	21/05/2020 11:30	1	58	58	25.09	37.00
3856	21/05/2020 12:00	1	67	67	25.18	40.00
3857	21/05/2020 12:30	1	57	57	24.84	35.00
3858	21/05/2020 13:00	1	61	61	26.85	54.00
3859	21/05/2020 13:30	1	62	62	24.32	36.00
3860	21/05/2020 14:00	1	55	55	24.73	38.00
3861	21/05/2020 14:30	1	42	42	25.86	39.00
3862	21/05/2020 15:00	1	54	54	25.04	36.00
3863	21/05/2020 15:30	1	52	52	24.48	43.00
3864	21/05/2020 16:00	1	47	47	24.34	30.00
3865	21/05/2020 16:30	1	55	55	26.00	40.00
3866	21/05/2020 17:00	1	49	49	25.92	40.00
3867	21/05/2020 17:30	1	61	61	25.87	74.00
3868	21/05/2020 18:00	1	50	50	25.78	42.00
3869	21/05/2020 18:30	1	47	47	26.62	53.00
3870	21/05/2020 19:00	1	52	52	25.50	41.00
3871	21/05/2020 19:30	1	43	43	25.33	38.00
3872	21/05/2020 20:00	1	41	41	26.07	39.00
3873	21/05/2020 20:30	1	48	48	24.40	39.00
3874	21/05/2020 21:00	1	39	39	24.77	47.00
3875	21/05/2020 21:30	1	18	18	27.83	55.00
3876	21/05/2020 22:00	1	29	29	26.52	43.00
3877	21/05/2020 22:30	1	18	18	26.00	36.00
3878	21/05/2020 23:00	1	13	13	28.54	46.00
3879	21/05/2020 23:30	1	12	12	26.00	33.00
3880	22/05/2020 00:00	1	10	10	26.40	32.00
3881	22/05/2020 00:30	1	9	9	26.89	35.00
3882	22/05/2020 01:00	1	7	7	29.57	34.00
3883	22/05/2020 01:30	1	5	5	27.40	34.00
3884	22/05/2020 02:00	1	2	2	29.50	31.00
3885	22/05/2020 02:30	1	2	2	32.50	34.00
3886	22/05/2020 03:00	1	3	3	26.33	31.00
3887	22/05/2020 03:30	1	1	1	30.00	30.00
3888	22/05/2020 04:30	1	3	3	25.00	26.00
3889	22/05/2020 05:00	1	7	7	27.57	41.00
3890	22/05/2020 05:30	1	12	12	25.33	31.00
3891	22/05/2020 06:00	1	17	17	25.47	29.00
3892	22/05/2020 06:30	1	29	29	24.93	36.00
3893	22/05/2020 07:00	1	57	57	23.82	31.00
3894	22/05/2020 07:30	1	66	66	24.98	34.00
3895	22/05/2020 08:00	1	58	58	25.00	40.00
3896	22/05/2020 08:30	1	47	47	24.32	33.00
3897	22/05/2020 09:00	1	55	55	25.09	36.00
3898	22/05/2020 09:30	1	81	81	24.20	38.00
3899	22/05/2020 10:00	1	98	98	24.30	40.00
3900	22/05/2020 10:30	1	86	86	23.59	30.00
3901	22/05/2020 11:00	1	83	83	23.43	38.00
3902	22/05/2020 11:30	1	83	83	24.25	40.00
3903	22/05/2020 12:00	1	67	67	23.18	33.00
3904	22/05/2020 12:30	1	70	70	23.61	32.00
3905	22/05/2020 13:00	1	76	76	24.45	42.00
3906	22/05/2020 13:30	1	79	79	23.95	37.00
3907	22/05/2020 14:00	1	69	69	23.04	36.00
3908	22/05/2020 14:30	1	65	65	23.71	58.00
3909	22/05/2020 15:00	1	83	83	24.05	41.00
3910	22/05/2020 15:30	1	78	78	24.72	37.00
3911	22/05/2020 16:00	1	88	88	23.25	38.00
3912	22/05/2020 16:30	1	79	79	23.47	38.00
3913	22/05/2020 17:00	1	67	67	23.96	39.00
3914	22/05/2020 17:30	1	82	82	24.49	33.00
3915	22/05/2020 18:00	1	69	69	22.84	34.00
3916	22/05/2020 18:30	1	64	64	24.55	42.00
3917	22/05/2020 19:00	1	57	57	25.68	36.00
3918	22/05/2020 19:30	1	52	52	24.81	31.00
3919	22/05/2020 20:00	1	41	41	26.02	46.00
3920	22/05/2020 20:30	1	32	32	25.22	35.00
3921	22/05/2020 21:00	1	28	28	24.39	36.00
3922	22/05/2020 21:30	1	25	25	25.00	49.00
3923	22/05/2020 22:00	1	36	36	25.81	48.00
3924	22/05/2020 22:30	1	12	12	23.42	35.00
3925	22/05/2020 23:00	1	16	16	26.75	36.00
3926	22/05/2020 23:30	1	11	11	26.00	34.00
3927	23/05/2020 00:00	1	9	9	27.89	35.00
3928	23/05/2020 00:30	1	6	6	30.00	43.00
3929	23/05/2020 01:00	1	5	5	31.60	36.00
3930	23/05/2020 01:30	1	2	2	22.00	24.00
3931	23/05/2020 02:00	1	1	1	34.00	34.00
3932	23/05/2020 02:30	1	3	3	27.00	34.00
3933	23/05/2020 03:00	1	4	4	32.00	50.00
3934	23/05/2020 03:30	1	1	1	21.00	21.00
3935	23/05/2020 04:00	1	2	2	25.00	32.00
3936	23/05/2020 04:30	1	3	3	24.67	30.00
3937	23/05/2020 05:00	1	2	2	22.50	24.00
3938	23/05/2020 05:30	1	10	10	24.00	32.00
3939	23/05/2020 06:00	1	10	10	28.20	41.00
3940	23/05/2020 06:30	1	18	18	23.67	33.00
3941	23/05/2020 07:00	1	12	12	28.25	44.00
3942	23/05/2020 07:30	1	42	42	24.90	33.00
3943	23/05/2020 08:00	1	28	28	24.04	36.00
3944	23/05/2020 08:30	1	52	52	24.85	40.00
3945	23/05/2020 09:00	1	48	48	23.42	36.00
3946	23/05/2020 09:30	1	70	70	23.86	37.00
3947	23/05/2020 10:00	1	58	58	25.16	42.00
3948	23/05/2020 10:30	1	69	69	24.71	36.00
3949	23/05/2020 11:00	1	65	65	23.62	51.00
3950	23/05/2020 11:30	1	68	68	23.29	33.00
3951	23/05/2020 12:00	1	73	73	23.29	40.00
3952	23/05/2020 12:30	1	70	70	23.04	36.00
3953	23/05/2020 13:00	1	73	73	24.85	35.00
3954	23/05/2020 13:30	1	55	55	24.40	31.00
3955	23/05/2020 14:00	1	80	80	24.46	49.00
3956	23/05/2020 14:30	1	70	70	24.70	38.00
3957	23/05/2020 15:00	1	70	70	25.41	37.00
3958	23/05/2020 15:30	1	58	58	23.17	32.00
3959	23/05/2020 16:00	1	71	71	24.14	40.00
3960	23/05/2020 16:30	1	57	57	25.37	38.00
3961	23/05/2020 17:00	1	70	70	24.90	38.00
3962	23/05/2020 17:30	1	55	55	25.11	37.00
3963	23/05/2020 18:00	1	65	65	25.68	51.00
3964	23/05/2020 18:30	1	53	53	25.60	45.00
3965	23/05/2020 19:00	1	58	58	25.88	36.00
3966	23/05/2020 19:30	1	51	51	27.41	54.00
3967	23/05/2020 20:00	1	41	41	27.10	43.00
3968	23/05/2020 20:30	1	34	34	27.26	43.00
3969	23/05/2020 21:00	1	28	28	26.07	33.00
3970	23/05/2020 21:30	1	32	32	27.16	42.00
3971	23/05/2020 22:00	1	18	18	29.78	55.00
3972	23/05/2020 22:30	1	23	23	26.48	37.00
3973	23/05/2020 23:00	1	12	12	26.00	33.00
3974	23/05/2020 23:30	1	11	11	30.18	53.00
3975	24/05/2020 00:00	1	10	10	26.70	34.00
3976	24/05/2020 00:30	1	9	9	25.89	38.00
3977	24/05/2020 01:00	1	7	7	31.00	53.00
3978	24/05/2020 01:30	1	6	6	31.83	43.00
3979	24/05/2020 02:00	1	5	5	28.00	37.00
3980	24/05/2020 02:30	1	7	7	28.29	43.00
3981	24/05/2020 03:00	1	3	3	22.33	26.00
3982	24/05/2020 03:30	1	2	2	32.50	37.00
3983	24/05/2020 04:00	1	2	2	27.50	30.00
3984	24/05/2020 04:30	1	1	1	29.00	29.00
3985	24/05/2020 05:00	1	2	2	27.50	37.00
3986	24/05/2020 05:30	1	2	2	27.00	31.00
3987	24/05/2020 06:00	1	8	8	26.38	36.00
3988	24/05/2020 06:30	1	6	6	28.17	31.00
3989	24/05/2020 07:00	1	5	5	26.80	32.00
3990	24/05/2020 07:30	1	11	11	29.55	48.00
3991	24/05/2020 08:00	1	13	13	27.69	36.00
3992	24/05/2020 08:30	1	18	18	27.17	39.00
3993	24/05/2020 09:00	1	26	26	24.85	39.00
3994	24/05/2020 09:30	1	33	33	26.64	34.00
3995	24/05/2020 10:00	1	55	55	26.84	51.00
3996	24/05/2020 10:30	1	55	55	23.87	35.00
3997	24/05/2020 11:00	1	52	52	24.77	39.00
3998	24/05/2020 11:30	1	64	64	25.91	38.00
3999	24/05/2020 12:00	1	70	70	24.33	39.00
4000	24/05/2020 12:30	1	52	52	25.79	33.00
4001	24/05/2020 13:00	1	60	60	24.42	34.00
4002	24/05/2020 13:30	1	46	46	24.39	32.00
4003	24/05/2020 14:00	1	54	54	26.31	42.00
4004	24/05/2020 14:30	1	64	64	25.20	37.00
4005	24/05/2020 15:00	1	51	51	26.20	39.00
4006	24/05/2020 15:30	1	58	58	25.40	48.00
4007	24/05/2020 16:00	1	37	37	25.38	38.00
4008	24/05/2020 16:30	1	57	57	24.04	39.00
4009	24/05/2020 17:00	1	66	66	25.39	38.00
4010	24/05/2020 17:30	1	58	58	24.88	33.00
4011	24/05/2020 18:00	1	54	54	24.93	35.00
4012	24/05/2020 18:30	1	48	48	26.75	44.00
4013	24/05/2020 19:00	1	45	45	26.76	46.00
4014	24/05/2020 19:30	1	41	41	25.95	39.00
4015	24/05/2020 20:00	1	33	33	25.42	43.00
4016	24/05/2020 20:30	1	26	26	28.88	39.00
4017	24/05/2020 21:00	1	33	33	26.58	42.00
4018	24/05/2020 21:30	1	27	27	26.30	36.00
4019	24/05/2020 22:00	1	14	14	30.86	42.00
4020	24/05/2020 22:30	1	19	19	28.84	81.00
4021	24/05/2020 23:00	1	10	10	28.70	36.00
4022	24/05/2020 23:30	1	7	7	28.71	41.00
4023	25/05/2020 00:00	1	7	7	24.43	34.00
4024	25/05/2020 00:30	1	3	3	30.33	42.00
4025	25/05/2020 01:00	1	4	4	27.50	34.00
4026	25/05/2020 01:30	1	3	3	28.67	31.00
4027	25/05/2020 02:00	1	1	1	25.00	25.00
4028	25/05/2020 02:30	1	2	2	29.50	35.00
4029	25/05/2020 03:00	1	1	1	30.00	30.00
4030	25/05/2020 03:30	1	5	5	24.20	28.00
4031	25/05/2020 04:00	1	1	1	25.00	25.00
4032	25/05/2020 04:30	1	5	5	27.40	32.00
4033	25/05/2020 05:00	1	11	11	28.45	41.00
4034	25/05/2020 05:30	1	26	26	26.42	35.00
4035	25/05/2020 06:00	1	35	35	24.86	32.00
4036	25/05/2020 06:30	1	49	49	25.14	40.00
4037	25/05/2020 07:00	1	66	66	24.39	39.00
4038	25/05/2020 07:30	1	56	56	25.29	48.00
4039	25/05/2020 08:00	1	75	75	24.72	42.00
4040	25/05/2020 08:30	1	62	62	24.18	38.00
4041	25/05/2020 09:00	1	76	76	23.46	34.00
4042	25/05/2020 09:30	1	72	72	23.25	32.00
4043	25/05/2020 10:00	1	60	60	23.82	34.00
4044	25/05/2020 10:30	1	66	66	23.38	33.00
4045	25/05/2020 11:00	1	59	59	23.46	32.00
4046	25/05/2020 11:30	1	83	83	22.92	35.00
4047	25/05/2020 12:00	1	57	57	22.46	30.00
4048	25/05/2020 12:30	1	80	80	23.60	35.00
4049	25/05/2020 13:00	1	68	68	23.09	36.00
4050	25/05/2020 13:30	1	62	62	23.61	35.00
4051	25/05/2020 14:00	1	55	55	23.91	35.00
4052	25/05/2020 14:30	1	70	70	23.83	41.00
4053	25/05/2020 15:00	1	62	62	22.35	32.00
4054	25/05/2020 15:30	1	68	68	23.93	37.00
4055	25/05/2020 16:00	1	71	71	23.27	34.00
4056	25/05/2020 16:30	1	66	66	22.98	34.00
4057	25/05/2020 17:00	1	71	71	24.17	36.00
4058	25/05/2020 17:30	1	59	59	24.83	40.00
4059	25/05/2020 18:00	1	67	67	24.03	34.00
4060	25/05/2020 18:30	1	60	60	25.30	39.00
4061	25/05/2020 19:00	1	57	57	25.44	52.00
4062	25/05/2020 19:30	1	42	42	25.81	40.00
4063	25/05/2020 20:00	1	43	43	24.53	37.00
4064	25/05/2020 20:30	1	40	40	25.70	40.00
4065	25/05/2020 21:00	1	16	16	25.25	42.00
4066	25/05/2020 21:30	1	27	27	25.33	36.00
4067	25/05/2020 22:00	1	24	24	24.79	36.00
4068	25/05/2020 22:30	1	14	14	28.57	49.00
4069	25/05/2020 23:00	1	16	16	27.31	48.00
4070	25/05/2020 23:30	1	7	7	27.57	40.00
4071	26/05/2020 00:00	1	7	7	24.14	27.00
4072	26/05/2020 00:30	1	4	4	27.75	41.00
4073	26/05/2020 01:00	1	4	4	25.00	26.00
4074	26/05/2020 01:30	1	2	2	28.50	32.00
4075	26/05/2020 02:30	1	3	3	24.67	30.00
4076	26/05/2020 03:00	1	5	5	27.60	36.00
4077	26/05/2020 03:30	1	4	4	24.75	27.00
4078	26/05/2020 04:00	1	1	1	26.00	26.00
4079	26/05/2020 04:30	1	4	4	26.25	31.00
4080	26/05/2020 05:00	1	10	10	25.90	38.00
4081	26/05/2020 05:30	1	22	22	26.00	31.00
4082	26/05/2020 06:00	1	40	40	25.45	41.00
4083	26/05/2020 06:30	1	55	55	25.64	36.00
4084	26/05/2020 07:00	1	65	65	24.54	34.00
4085	26/05/2020 07:30	1	59	59	24.49	42.00
4086	26/05/2020 08:00	1	61	61	25.18	41.00
4087	26/05/2020 08:30	1	63	63	23.38	32.00
4088	26/05/2020 09:00	1	46	46	23.07	33.00
4089	26/05/2020 09:30	1	70	70	24.50	40.00
4090	26/05/2020 10:00	1	66	66	23.77	34.00
4091	26/05/2020 10:30	1	55	55	23.45	32.00
4092	26/05/2020 11:00	1	68	68	24.69	37.00
4093	26/05/2020 11:30	1	63	63	23.84	39.00
4094	26/05/2020 12:00	1	71	71	23.82	35.00
4095	26/05/2020 12:30	1	75	75	23.33	33.00
4096	26/05/2020 13:00	1	68	68	23.91	37.00
4097	26/05/2020 13:30	1	77	77	24.01	38.00
4098	26/05/2020 14:00	1	81	81	23.57	43.00
4099	26/05/2020 14:30	1	76	76	23.97	36.00
4100	26/05/2020 15:00	1	62	62	24.05	34.00
4101	26/05/2020 15:30	1	76	76	23.42	39.00
4102	26/05/2020 16:00	1	55	55	23.05	39.00
4103	26/05/2020 16:30	1	66	66	22.41	33.00
4104	26/05/2020 17:00	1	70	70	22.70	31.00
4105	26/05/2020 17:30	1	74	74	22.77	36.00
4106	26/05/2020 18:00	1	53	53	23.11	33.00
4107	26/05/2020 18:30	1	78	78	24.77	47.00
4108	26/05/2020 19:00	1	61	61	23.89	32.00
4109	26/05/2020 19:30	1	54	54	24.65	46.00
4110	26/05/2020 20:00	1	40	40	25.38	39.00
4111	26/05/2020 20:30	1	29	29	26.21	38.00
4112	26/05/2020 21:00	1	44	44	24.95	31.00
4113	26/05/2020 21:30	1	28	28	24.04	37.00
4114	26/05/2020 22:00	1	17	17	25.24	33.00
4115	26/05/2020 22:30	1	22	22	25.73	34.00
4116	26/05/2020 23:00	1	18	18	29.00	55.00
4117	26/05/2020 23:30	1	5	5	23.80	29.00
4118	27/05/2020 00:00	1	5	5	24.60	27.00
4119	27/05/2020 00:30	1	4	4	34.50	43.00
4120	27/05/2020 01:00	1	2	2	32.00	37.00
4121	27/05/2020 01:30	1	2	2	33.50	39.00
4122	27/05/2020 02:00	1	2	2	28.00	30.00
4123	27/05/2020 02:30	1	3	3	28.67	36.00
4124	27/05/2020 03:00	1	2	2	26.00	28.00
4125	27/05/2020 03:30	1	2	2	28.00	29.00
4126	27/05/2020 04:00	1	1	1	22.00	22.00
4127	27/05/2020 04:30	1	6	6	33.33	46.00
4128	27/05/2020 05:00	1	11	11	25.73	35.00
4129	27/05/2020 05:30	1	17	17	25.76	39.00
4130	27/05/2020 06:00	1	31	31	25.52	33.00
4131	27/05/2020 06:30	1	58	58	25.71	36.00
4132	27/05/2020 07:00	1	64	64	24.72	35.00
4133	27/05/2020 07:30	1	64	64	24.08	38.00
4134	27/05/2020 08:00	1	68	68	22.96	35.00
4135	27/05/2020 08:30	1	61	61	24.85	37.00
4136	27/05/2020 09:00	1	57	57	23.82	32.00
4137	27/05/2020 09:30	1	49	49	25.27	52.00
4138	27/05/2020 10:00	1	65	65	23.28	35.00
4139	27/05/2020 10:30	1	61	61	23.49	37.00
4140	27/05/2020 11:00	1	57	57	24.12	35.00
4141	27/05/2020 11:30	1	68	68	23.54	37.00
4142	27/05/2020 12:00	1	17	17	25.35	42.00
4143	25/02/2020 11:00	2	12	12	28.25	42.00
4144	25/02/2020 11:30	2	31	31	26.97	41.00
4145	25/02/2020 12:00	2	27	27	26.78	40.00
4146	25/02/2020 12:30	2	32	32	27.44	39.00
4147	25/02/2020 13:00	2	30	30	25.83	40.00
4148	25/02/2020 13:30	2	30	30	26.33	44.00
4149	25/02/2020 14:00	2	28	28	28.71	37.00
4150	25/02/2020 14:30	2	38	38	26.92	34.00
4151	25/02/2020 15:00	2	37	37	27.14	34.00
4152	25/02/2020 15:30	2	32	32	27.31	38.00
4153	25/02/2020 16:00	2	49	49	27.20	40.00
4154	25/02/2020 16:30	2	34	34	26.35	37.00
4155	25/02/2020 17:00	2	48	48	27.25	41.00
4156	25/02/2020 17:30	2	47	47	26.40	37.00
4157	25/02/2020 18:00	2	43	43	26.72	41.00
4158	25/02/2020 18:30	2	29	29	27.93	37.00
4159	25/02/2020 19:00	2	25	25	28.36	41.00
4160	25/02/2020 19:30	2	32	32	29.78	46.00
4161	25/02/2020 20:00	2	24	24	28.96	44.00
4162	25/02/2020 20:30	2	21	21	29.95	43.00
4163	25/02/2020 21:00	2	15	15	34.40	47.00
4164	25/02/2020 21:30	2	16	16	28.25	43.00
4165	25/02/2020 22:00	2	9	9	35.11	55.00
4166	25/02/2020 22:30	2	2	2	30.00	31.00
4167	25/02/2020 23:00	2	5	5	29.40	37.00
4168	25/02/2020 23:30	2	1	1	26.00	26.00
4169	26/02/2020 00:00	2	5	5	26.40	32.00
4170	26/02/2020 00:30	2	3	3	35.00	43.00
4171	26/02/2020 01:00	2	1	1	38.00	38.00
4172	26/02/2020 01:30	2	1	1	21.00	21.00
4173	26/02/2020 02:00	2	2	2	41.50	52.00
4174	26/02/2020 02:30	2	2	2	37.00	48.00
4175	26/02/2020 03:00	2	2	2	32.50	36.00
4176	26/02/2020 04:30	2	1	1	29.00	29.00
4177	26/02/2020 05:00	2	2	2	25.50	30.00
4178	26/02/2020 05:30	2	6	6	30.00	40.00
4179	26/02/2020 06:00	2	4	4	31.25	39.00
4180	26/02/2020 06:30	2	14	14	27.86	45.00
4181	26/02/2020 07:00	2	20	20	26.45	34.00
4182	26/02/2020 07:30	2	20	20	27.65	41.00
4183	26/02/2020 08:00	2	33	33	27.64	44.00
4184	26/02/2020 08:30	2	40	40	26.18	44.00
4185	26/02/2020 09:00	2	45	45	25.42	41.00
4186	26/02/2020 09:30	2	35	35	28.69	65.00
4187	26/02/2020 10:00	2	33	33	27.06	39.00
4188	26/02/2020 10:30	2	27	27	25.04	37.00
4189	26/02/2020 11:00	2	32	32	27.47	42.00
4190	26/02/2020 11:30	2	34	34	27.03	37.00
4191	26/02/2020 12:00	2	44	44	26.55	38.00
4192	26/02/2020 12:30	2	31	31	25.94	39.00
4193	26/02/2020 13:00	2	22	22	22.59	28.00
4194	26/02/2020 13:30	2	27	27	22.59	31.00
4195	26/02/2020 14:00	2	33	33	26.58	56.00
4196	26/02/2020 14:30	2	35	35	28.00	61.00
4197	26/02/2020 15:00	2	37	37	27.57	45.00
4198	26/02/2020 15:30	2	24	24	27.17	38.00
4199	26/02/2020 16:00	2	39	39	25.67	36.00
4200	26/02/2020 16:30	2	39	39	27.85	50.00
4201	26/02/2020 17:00	2	46	46	29.22	46.00
4202	26/02/2020 17:30	2	38	38	26.39	41.00
4203	26/02/2020 18:00	2	43	43	27.19	39.00
4204	26/02/2020 18:30	2	34	34	27.97	39.00
4205	26/02/2020 19:00	2	38	38	28.00	47.00
4206	26/02/2020 19:30	2	17	17	29.47	45.00
4207	26/02/2020 20:00	2	19	19	27.16	42.00
4208	26/02/2020 20:30	2	16	16	29.50	42.00
4209	26/02/2020 21:00	2	13	13	31.92	48.00
4210	26/02/2020 21:30	2	15	15	30.87	45.00
4211	26/02/2020 22:00	2	10	10	30.20	38.00
4212	26/02/2020 22:30	2	8	8	31.38	44.00
4213	26/02/2020 23:00	2	9	9	28.89	38.00
4214	26/02/2020 23:30	2	3	3	28.00	29.00
4215	27/02/2020 00:00	2	3	3	27.67	31.00
4216	27/02/2020 00:30	2	1	1	38.00	38.00
4217	27/02/2020 01:00	2	1	1	43.00	43.00
4218	27/02/2020 01:30	2	3	3	37.67	43.00
4219	27/02/2020 02:00	2	1	1	34.00	34.00
4220	27/02/2020 02:30	2	3	3	44.67	48.00
4221	27/02/2020 03:00	2	2	2	28.00	32.00
4222	27/02/2020 03:30	2	1	1	19.00	19.00
4223	27/02/2020 05:00	2	1	1	37.00	37.00
4224	27/02/2020 05:30	2	5	5	34.00	39.00
4225	27/02/2020 06:00	2	8	8	29.50	39.00
4226	27/02/2020 06:30	2	10	10	28.00	36.00
4227	27/02/2020 07:00	2	22	22	26.41	41.00
4228	27/02/2020 07:30	2	21	21	26.24	46.00
4229	27/02/2020 08:00	2	28	28	27.11	37.00
4230	27/02/2020 08:30	2	43	43	27.12	35.00
4231	27/02/2020 09:00	2	34	34	25.82	37.00
4232	27/02/2020 09:30	2	26	26	25.88	37.00
4233	27/02/2020 10:00	2	30	30	25.03	60.00
4234	27/02/2020 10:30	2	40	40	25.95	43.00
4235	27/02/2020 11:00	2	32	32	28.06	41.00
4236	27/02/2020 11:30	2	41	41	26.71	45.00
4237	27/02/2020 12:00	2	38	38	26.63	38.00
4238	27/02/2020 12:30	2	41	41	26.56	69.00
4239	27/02/2020 13:00	2	33	33	24.76	38.00
4240	27/02/2020 13:30	2	45	45	25.71	40.00
4241	27/02/2020 14:00	2	34	34	27.44	40.00
4242	27/02/2020 14:30	2	26	26	27.65	36.00
4243	27/02/2020 15:00	2	27	27	26.00	41.00
4244	27/02/2020 15:30	2	30	30	26.73	40.00
4245	27/02/2020 16:00	2	41	41	27.59	42.00
4246	27/02/2020 16:30	2	31	31	27.23	39.00
4247	27/02/2020 17:00	2	41	41	26.32	38.00
4248	27/02/2020 17:30	2	43	43	26.67	42.00
4249	27/02/2020 18:00	2	46	46	27.15	44.00
4250	27/02/2020 18:30	2	35	35	29.20	46.00
4251	27/02/2020 19:00	2	38	38	28.50	36.00
4252	27/02/2020 19:30	2	31	31	29.45	43.00
4253	27/02/2020 20:00	2	28	28	28.89	52.00
4254	27/02/2020 20:30	2	14	14	29.07	37.00
4255	27/02/2020 21:00	2	11	11	30.45	38.00
4256	27/02/2020 21:30	2	9	9	30.44	42.00
4257	27/02/2020 22:00	2	12	12	29.00	45.00
4258	27/02/2020 22:30	2	9	9	27.11	41.00
4259	27/02/2020 23:00	2	16	16	29.62	46.00
4260	27/02/2020 23:30	2	5	5	36.00	49.00
4261	28/02/2020 00:00	2	2	2	43.00	54.00
4262	28/02/2020 00:30	2	1	1	37.00	37.00
4263	28/02/2020 01:00	2	3	3	28.33	31.00
4264	28/02/2020 01:30	2	1	1	30.00	30.00
4265	28/02/2020 02:00	2	2	2	38.50	40.00
4266	28/02/2020 02:30	2	3	3	24.00	25.00
4267	28/02/2020 03:00	2	1	1	38.00	38.00
4268	28/02/2020 03:30	2	1	1	46.00	46.00
4269	28/02/2020 05:30	2	6	6	32.00	39.00
4270	28/02/2020 06:00	2	5	5	30.60	36.00
4271	28/02/2020 06:30	2	12	12	25.75	31.00
4272	28/02/2020 07:00	2	16	16	29.44	43.00
4273	28/02/2020 07:30	2	27	27	25.30	39.00
4274	28/02/2020 08:00	2	30	30	23.30	36.00
4275	28/02/2020 08:30	2	31	31	27.48	38.00
4276	28/02/2020 09:00	2	27	27	25.41	37.00
4277	28/02/2020 09:30	2	36	36	24.97	38.00
4278	28/02/2020 10:00	2	37	37	26.32	52.00
4279	28/02/2020 10:30	2	28	28	26.82	39.00
4280	28/02/2020 11:00	2	41	41	26.29	37.00
4281	28/02/2020 11:30	2	35	35	28.09	41.00
4282	28/02/2020 12:00	2	39	39	27.95	39.00
4283	28/02/2020 12:30	2	32	32	25.53	37.00
4284	28/02/2020 13:00	2	36	36	26.72	39.00
4285	28/02/2020 13:30	2	39	39	26.82	40.00
4286	28/02/2020 14:00	2	45	45	27.11	67.00
4287	28/02/2020 14:30	2	30	30	24.50	40.00
4288	28/02/2020 15:00	2	47	47	25.62	41.00
4289	28/02/2020 15:30	2	31	31	24.03	33.00
4290	28/02/2020 16:00	2	42	42	26.60	43.00
4291	28/02/2020 16:30	2	50	50	26.40	43.00
4292	28/02/2020 17:00	2	38	38	28.58	42.00
4293	28/02/2020 17:30	2	45	45	26.78	46.00
4294	28/02/2020 18:00	2	31	31	26.97	43.00
4295	28/02/2020 18:30	2	43	43	27.40	40.00
4296	28/02/2020 19:00	2	27	27	27.15	43.00
4297	28/02/2020 19:30	2	24	24	28.08	42.00
4298	28/02/2020 20:00	2	20	20	31.70	66.00
4299	28/02/2020 20:30	2	14	14	27.57	39.00
4300	28/02/2020 21:00	2	28	28	34.21	74.00
4301	28/02/2020 21:30	2	14	14	32.21	44.00
4302	28/02/2020 22:00	2	17	17	31.29	45.00
4303	28/02/2020 22:30	2	13	13	28.77	43.00
4304	28/02/2020 23:00	2	8	8	29.88	33.00
4305	28/02/2020 23:30	2	4	4	34.50	47.00
4306	29/02/2020 00:00	2	3	3	33.33	41.00
4307	29/02/2020 00:30	2	6	6	31.17	41.00
4308	29/02/2020 01:00	2	5	5	32.00	42.00
4309	29/02/2020 01:30	2	6	6	27.67	42.00
4310	29/02/2020 02:00	2	2	2	35.00	36.00
4311	29/02/2020 02:30	2	2	2	32.00	39.00
4312	29/02/2020 03:00	2	4	4	39.00	51.00
4313	29/02/2020 03:30	2	2	2	39.50	42.00
4314	29/02/2020 04:30	2	3	3	38.00	41.00
4315	29/02/2020 05:00	2	2	2	39.00	43.00
4316	29/02/2020 05:30	2	3	3	35.00	42.00
4317	29/02/2020 06:00	2	4	4	31.75	37.00
4318	29/02/2020 06:30	2	4	4	25.25	28.00
4319	29/02/2020 07:00	2	8	8	30.62	38.00
4320	29/02/2020 07:30	2	12	12	27.33	41.00
4321	29/02/2020 08:00	2	8	8	26.50	31.00
4322	29/02/2020 08:30	2	22	22	27.00	39.00
4323	29/02/2020 09:00	2	20	20	25.70	35.00
4324	29/02/2020 09:30	2	30	30	27.27	34.00
4325	29/02/2020 10:00	2	33	33	24.21	33.00
4326	29/02/2020 10:30	2	48	48	26.79	40.00
4327	29/02/2020 11:00	2	48	48	25.46	39.00
4328	29/02/2020 11:30	2	39	39	26.15	39.00
4329	29/02/2020 12:00	2	31	31	26.19	40.00
4330	29/02/2020 12:30	2	40	40	26.23	37.00
4331	29/02/2020 13:00	2	35	35	25.63	43.00
4332	29/02/2020 13:30	2	39	39	25.79	43.00
4333	29/02/2020 14:00	2	34	34	26.38	45.00
4334	29/02/2020 14:30	2	41	41	26.02	44.00
4335	29/02/2020 15:00	2	51	51	26.45	36.00
4336	29/02/2020 15:30	2	31	31	25.06	44.00
4337	29/02/2020 16:00	2	37	37	26.76	40.00
4338	29/02/2020 16:30	2	37	37	26.46	43.00
4339	29/02/2020 17:00	2	44	44	27.07	41.00
4340	29/02/2020 17:30	2	47	47	28.23	44.00
4341	29/02/2020 18:00	2	39	39	27.51	38.00
4342	29/02/2020 18:30	2	33	33	27.67	36.00
4343	29/02/2020 19:00	2	28	28	27.96	44.00
4344	29/02/2020 19:30	2	30	30	27.60	55.00
4345	29/02/2020 20:00	2	13	13	31.00	47.00
4346	29/02/2020 20:30	2	21	21	29.00	53.00
4347	29/02/2020 21:00	2	11	11	30.09	42.00
4348	29/02/2020 21:30	2	12	12	28.33	35.00
4349	29/02/2020 22:00	2	10	10	29.10	48.00
4350	29/02/2020 22:30	2	7	7	31.00	43.00
4351	29/02/2020 23:00	2	14	14	28.86	42.00
4352	29/02/2020 23:30	2	6	6	31.17	45.00
4353	01/03/2020 00:00	2	7	7	27.57	36.00
4354	01/03/2020 00:30	2	8	8	31.38	69.00
4355	01/03/2020 01:00	2	5	5	29.80	33.00
4356	01/03/2020 01:30	2	3	3	31.67	36.00
4357	01/03/2020 02:00	2	3	3	34.00	41.00
4358	01/03/2020 02:30	2	6	6	35.83	61.00
4359	01/03/2020 03:00	2	2	2	40.50	41.00
4360	01/03/2020 04:00	2	3	3	30.00	32.00
4361	01/03/2020 04:30	2	2	2	43.00	48.00
4362	01/03/2020 05:00	2	1	1	51.00	51.00
4363	01/03/2020 05:30	2	7	7	33.29	45.00
4364	01/03/2020 06:00	2	3	3	31.33	39.00
4365	01/03/2020 06:30	2	2	2	22.50	23.00
4366	01/03/2020 07:00	2	5	5	32.20	36.00
4367	01/03/2020 07:30	2	4	4	37.00	43.00
4368	01/03/2020 08:00	2	8	8	28.62	37.00
4369	01/03/2020 08:30	2	9	9	28.44	32.00
4370	01/03/2020 09:00	2	15	15	29.73	43.00
4371	01/03/2020 09:30	2	14	14	30.21	39.00
4372	01/03/2020 10:00	2	13	13	29.92	38.00
4373	01/03/2020 10:30	2	18	18	26.44	37.00
4374	01/03/2020 11:00	2	18	18	24.83	38.00
4375	01/03/2020 11:30	2	30	30	27.63	44.00
4376	01/03/2020 12:00	2	19	19	27.00	37.00
4377	01/03/2020 12:30	2	36	36	28.47	51.00
4378	01/03/2020 13:00	2	26	26	26.62	35.00
4379	01/03/2020 13:30	2	28	28	27.46	40.00
4380	01/03/2020 14:00	2	24	24	26.08	39.00
4381	01/03/2020 14:30	2	32	32	27.97	43.00
4382	01/03/2020 15:00	2	36	36	28.19	42.00
4383	01/03/2020 15:30	2	32	32	29.66	45.00
4384	01/03/2020 16:00	2	31	31	29.13	63.00
4385	01/03/2020 16:30	2	34	34	27.32	40.00
4386	01/03/2020 17:00	2	37	37	29.03	41.00
4387	01/03/2020 17:30	2	23	23	27.83	35.00
4388	01/03/2020 18:00	2	30	30	27.30	39.00
4389	01/03/2020 18:30	2	31	31	29.10	44.00
4390	01/03/2020 19:00	2	15	15	28.27	40.00
4391	01/03/2020 19:30	2	25	25	30.24	51.00
4392	01/03/2020 20:00	2	33	33	25.55	47.00
4393	01/03/2020 20:30	2	9	9	30.44	53.00
4394	01/03/2020 21:00	2	11	11	31.45	39.00
4395	01/03/2020 21:30	2	15	15	28.40	38.00
4396	01/03/2020 22:00	2	7	7	32.57	40.00
4397	01/03/2020 22:30	2	4	4	36.50	46.00
4398	01/03/2020 23:00	2	7	7	32.71	39.00
4399	01/03/2020 23:30	2	3	3	30.33	33.00
4400	02/03/2020 00:00	2	2	2	24.50	29.00
4401	02/03/2020 00:30	2	2	2	28.50	36.00
4402	02/03/2020 01:00	2	1	1	34.00	34.00
4403	02/03/2020 01:30	2	1	1	28.00	28.00
4404	02/03/2020 02:30	2	4	4	27.00	32.00
4405	02/03/2020 03:00	2	2	2	25.00	34.00
4406	02/03/2020 04:30	2	1	1	43.00	43.00
4407	02/03/2020 05:00	2	2	2	34.50	39.00
4408	02/03/2020 05:30	2	5	5	31.80	33.00
4409	02/03/2020 06:00	2	6	6	24.33	32.00
4410	02/03/2020 06:30	2	12	12	28.67	42.00
4411	02/03/2020 07:00	2	26	26	25.12	36.00
4412	02/03/2020 07:30	2	32	32	24.12	37.00
4413	02/03/2020 08:00	2	26	26	25.42	38.00
4414	02/03/2020 08:30	2	31	31	24.58	33.00
4415	02/03/2020 09:00	2	42	42	26.88	55.00
4416	02/03/2020 09:30	2	38	38	26.21	38.00
4417	02/03/2020 10:00	2	32	32	26.88	36.00
4418	02/03/2020 10:30	2	35	35	26.71	44.00
4419	02/03/2020 11:00	2	39	39	26.85	40.00
4420	02/03/2020 11:30	2	40	40	27.20	43.00
4421	02/03/2020 12:00	2	35	35	25.74	38.00
4422	02/03/2020 12:30	2	30	30	26.77	38.00
4423	02/03/2020 13:00	2	25	25	29.60	58.00
4424	02/03/2020 13:30	2	37	37	26.78	43.00
4425	02/03/2020 14:00	2	38	38	27.42	64.00
4426	02/03/2020 14:30	2	42	42	26.38	42.00
4427	02/03/2020 15:00	2	49	49	26.57	44.00
4428	02/03/2020 15:30	2	35	35	25.11	35.00
4429	02/03/2020 16:00	2	43	43	26.09	39.00
4430	02/03/2020 16:30	2	44	44	25.93	44.00
4431	02/03/2020 17:00	2	46	46	25.63	39.00
4432	02/03/2020 17:30	2	41	41	28.61	59.00
4433	02/03/2020 18:00	2	42	42	27.67	43.00
4434	02/03/2020 18:30	2	47	47	25.70	45.00
4435	02/03/2020 19:00	2	30	30	28.77	45.00
4436	02/03/2020 19:30	2	32	32	28.31	41.00
4437	02/03/2020 20:00	2	17	17	31.06	53.00
4438	02/03/2020 20:30	2	10	10	29.40	36.00
4439	02/03/2020 21:00	2	11	11	27.00	40.00
4440	02/03/2020 21:30	2	7	7	31.86	37.00
4441	02/03/2020 22:00	2	10	10	28.30	37.00
4442	02/03/2020 22:30	2	8	8	31.12	43.00
4443	02/03/2020 23:00	2	9	9	31.44	39.00
4444	02/03/2020 23:30	2	6	6	36.67	47.00
4445	03/03/2020 00:00	2	4	4	28.75	42.00
4446	03/03/2020 00:30	2	2	2	27.50	32.00
4447	03/03/2020 01:00	2	3	3	41.33	65.00
4448	03/03/2020 01:30	2	2	2	27.50	34.00
4449	03/03/2020 02:30	2	3	3	31.33	38.00
4450	03/03/2020 03:00	2	2	2	38.00	43.00
4451	03/03/2020 04:00	2	1	1	28.00	28.00
4452	03/03/2020 04:30	2	1	1	31.00	31.00
4453	03/03/2020 05:00	2	3	3	32.67	38.00
4454	03/03/2020 05:30	2	5	5	33.60	41.00
4455	03/03/2020 06:00	2	8	8	31.38	39.00
4456	03/03/2020 06:30	2	18	18	27.33	41.00
4457	03/03/2020 07:00	2	17	17	25.59	38.00
4458	03/03/2020 07:30	2	40	40	22.82	42.00
4459	03/03/2020 08:00	2	26	26	24.23	41.00
4460	03/03/2020 08:30	2	42	42	24.38	37.00
4461	03/03/2020 09:00	2	34	34	26.29	47.00
4462	03/03/2020 09:30	2	38	38	26.16	64.00
4463	03/03/2020 10:00	2	32	32	26.91	41.00
4464	03/03/2020 10:30	2	37	37	26.57	41.00
4465	03/03/2020 11:00	2	37	37	25.76	36.00
4466	03/03/2020 11:30	2	30	30	26.70	36.00
4467	03/03/2020 12:00	2	38	38	26.87	41.00
4468	03/03/2020 12:30	2	22	22	24.14	40.00
4469	03/03/2020 13:00	2	33	33	25.91	39.00
4470	03/03/2020 13:30	2	38	38	26.34	42.00
4471	03/03/2020 14:00	2	34	34	26.32	40.00
4472	03/03/2020 14:30	2	28	28	25.39	39.00
4473	03/03/2020 15:00	2	36	36	23.81	34.00
4474	03/03/2020 15:30	2	38	38	24.95	42.00
4475	03/03/2020 16:00	2	35	35	25.00	36.00
4476	03/03/2020 16:30	2	42	42	28.00	42.00
4477	03/03/2020 17:00	2	49	49	26.04	40.00
4478	03/03/2020 17:30	2	48	48	26.00	38.00
4479	03/03/2020 18:00	2	47	47	25.45	38.00
4480	03/03/2020 18:30	2	46	46	27.04	48.00
4481	03/03/2020 19:00	2	29	29	27.21	43.00
4482	03/03/2020 19:30	2	19	19	25.00	36.00
4483	03/03/2020 20:00	2	16	16	26.75	32.00
4484	03/03/2020 20:30	2	17	17	30.06	42.00
4485	03/03/2020 21:00	2	11	11	27.82	34.00
4486	03/03/2020 21:30	2	11	11	34.64	50.00
4487	03/03/2020 22:00	2	17	17	33.41	56.00
4488	03/03/2020 22:30	2	12	12	30.50	40.00
4489	03/03/2020 23:00	2	4	4	28.25	33.00
4490	03/03/2020 23:30	2	2	2	29.00	31.00
4491	04/03/2020 00:00	2	4	4	28.25	35.00
4492	04/03/2020 00:30	2	1	1	36.00	36.00
4493	04/03/2020 01:00	2	1	1	36.00	36.00
4494	04/03/2020 01:30	2	2	2	39.00	50.00
4495	04/03/2020 02:00	2	1	1	51.00	51.00
4496	04/03/2020 02:30	2	3	3	29.67	34.00
4497	04/03/2020 03:00	2	1	1	44.00	44.00
4498	04/03/2020 04:30	2	2	2	39.00	42.00
4499	04/03/2020 05:00	2	5	5	38.80	45.00
4500	04/03/2020 05:30	2	4	4	31.00	38.00
4501	04/03/2020 06:00	2	7	7	30.86	37.00
4502	04/03/2020 06:30	2	14	14	25.86	30.00
4503	04/03/2020 07:00	2	24	24	26.58	36.00
4504	04/03/2020 07:30	2	32	32	23.12	36.00
4505	04/03/2020 08:00	2	32	32	27.59	40.00
4506	04/03/2020 08:30	2	32	32	26.91	37.00
4507	04/03/2020 09:00	2	29	29	28.59	49.00
4508	04/03/2020 09:30	2	36	36	28.64	74.00
4509	04/03/2020 10:00	2	47	47	23.60	33.00
4510	04/03/2020 10:30	2	34	34	23.03	31.00
4511	04/03/2020 11:00	2	39	39	26.13	40.00
4512	04/03/2020 11:30	2	44	44	24.36	38.00
4513	04/03/2020 12:00	2	34	34	26.18	35.00
4514	04/03/2020 12:30	2	40	40	25.32	45.00
4515	04/03/2020 13:00	2	36	36	25.61	41.00
4516	04/03/2020 13:30	2	34	34	25.15	36.00
4517	04/03/2020 14:00	2	31	31	26.68	42.00
4518	04/03/2020 14:30	2	31	31	29.16	48.00
4519	04/03/2020 15:00	2	28	28	27.86	37.00
4520	04/03/2020 15:30	2	31	31	26.81	40.00
4521	04/03/2020 16:00	2	31	31	25.45	34.00
4522	04/03/2020 16:30	2	39	39	27.49	38.00
4523	04/03/2020 17:00	2	48	48	25.54	36.00
4524	04/03/2020 17:30	2	44	44	26.00	49.00
4525	04/03/2020 18:00	2	38	38	27.71	45.00
4526	04/03/2020 18:30	2	45	45	26.78	39.00
4527	04/03/2020 19:00	2	33	33	26.52	42.00
4528	04/03/2020 19:30	2	19	19	30.11	45.00
4529	04/03/2020 20:00	2	24	24	27.67	55.00
4530	04/03/2020 20:30	2	14	14	28.50	42.00
4531	04/03/2020 21:00	2	20	20	31.75	45.00
4532	04/03/2020 21:30	2	13	13	32.31	49.00
4533	04/03/2020 22:00	2	8	8	27.38	49.00
4534	04/03/2020 22:30	2	10	10	30.30	40.00
4535	04/03/2020 23:00	2	6	6	29.33	33.00
4536	04/03/2020 23:30	2	3	3	26.00	32.00
4537	05/03/2020 00:00	2	4	4	36.25	51.00
4538	05/03/2020 02:00	2	1	1	35.00	35.00
4539	05/03/2020 02:30	2	1	1	19.00	19.00
4540	05/03/2020 03:00	2	2	2	37.50	41.00
4541	05/03/2020 03:30	2	1	1	23.00	23.00
4542	05/03/2020 04:30	2	3	3	35.00	54.00
4543	05/03/2020 05:00	2	1	1	16.00	16.00
4544	05/03/2020 05:30	2	5	5	27.20	30.00
4545	05/03/2020 06:00	2	4	4	32.25	40.00
4546	05/03/2020 06:30	2	15	15	27.40	44.00
4547	05/03/2020 07:00	2	20	20	25.35	34.00
4548	05/03/2020 07:30	2	29	29	22.83	31.00
4549	05/03/2020 08:00	2	35	35	23.20	31.00
4550	05/03/2020 08:30	2	27	27	24.37	37.00
4551	05/03/2020 09:00	2	27	27	25.67	52.00
4552	05/03/2020 09:30	2	43	43	24.33	36.00
4553	05/03/2020 10:00	2	23	23	26.35	39.00
4554	05/03/2020 10:30	2	25	25	22.56	28.00
4555	05/03/2020 11:00	2	36	36	24.58	40.00
4556	05/03/2020 11:30	2	37	37	26.68	39.00
4557	05/03/2020 12:00	2	33	33	26.94	37.00
4558	05/03/2020 12:30	2	25	25	25.64	40.00
4559	05/03/2020 13:00	2	27	27	24.96	43.00
4560	05/03/2020 13:30	2	34	34	24.38	38.00
4561	05/03/2020 14:00	2	31	31	27.45	40.00
4562	05/03/2020 14:30	2	34	34	26.12	43.00
4563	05/03/2020 15:00	2	32	32	26.12	37.00
4564	05/03/2020 15:30	2	27	27	26.00	37.00
4565	05/03/2020 16:00	2	31	31	27.84	43.00
4566	05/03/2020 16:30	2	57	57	25.91	41.00
4567	05/03/2020 17:00	2	58	58	27.48	40.00
4568	05/03/2020 17:30	2	36	36	26.67	41.00
4569	05/03/2020 18:00	2	39	39	27.46	35.00
4570	05/03/2020 18:30	2	36	36	27.47	41.00
4571	05/03/2020 19:00	2	37	37	26.62	38.00
4572	05/03/2020 19:30	2	16	16	28.62	44.00
4573	05/03/2020 20:00	2	18	18	28.50	37.00
4574	05/03/2020 20:30	2	10	10	29.00	37.00
4575	05/03/2020 21:00	2	21	21	31.38	52.00
4576	05/03/2020 21:30	2	14	14	29.79	43.00
4577	05/03/2020 22:00	2	10	10	30.30	44.00
4578	05/03/2020 22:30	2	13	13	29.23	42.00
4579	05/03/2020 23:00	2	4	4	25.25	41.00
4580	05/03/2020 23:30	2	4	4	41.00	64.00
4581	06/03/2020 00:00	2	2	2	34.50	43.00
4582	06/03/2020 00:30	2	1	1	28.00	28.00
4583	06/03/2020 01:00	2	3	3	38.67	45.00
4584	06/03/2020 01:30	2	3	3	40.00	46.00
4585	06/03/2020 02:00	2	2	2	31.00	41.00
4586	06/03/2020 02:30	2	1	1	26.00	26.00
4587	06/03/2020 03:00	2	1	1	31.00	31.00
4588	06/03/2020 04:30	2	1	1	37.00	37.00
4589	06/03/2020 05:00	2	1	1	23.00	23.00
4590	06/03/2020 05:30	2	7	7	30.43	38.00
4591	06/03/2020 06:00	2	4	4	28.25	32.00
4592	06/03/2020 06:30	2	14	14	27.36	41.00
4593	06/03/2020 07:00	2	25	25	25.76	36.00
4594	06/03/2020 07:30	2	29	29	25.55	37.00
4595	06/03/2020 08:00	2	29	29	23.48	38.00
4596	06/03/2020 08:30	2	45	45	25.38	41.00
4597	06/03/2020 09:00	2	28	28	25.07	37.00
4598	06/03/2020 09:30	2	24	24	27.29	39.00
4599	06/03/2020 10:00	2	30	30	26.03	42.00
4600	06/03/2020 10:30	2	33	33	27.97	59.00
4601	06/03/2020 11:00	2	37	37	26.05	36.00
4602	06/03/2020 11:30	2	37	37	25.54	36.00
4603	06/03/2020 12:00	2	42	42	25.57	44.00
4604	06/03/2020 12:30	2	36	36	25.61	43.00
4605	06/03/2020 13:00	2	46	46	25.02	33.00
4606	06/03/2020 13:30	2	40	40	27.18	41.00
4607	06/03/2020 14:00	2	36	36	26.58	42.00
4608	06/03/2020 14:30	2	35	35	26.89	38.00
4609	06/03/2020 15:00	2	46	46	26.07	39.00
4610	06/03/2020 15:30	2	53	53	27.91	44.00
4611	06/03/2020 16:00	2	48	48	26.69	42.00
4612	06/03/2020 16:30	2	40	40	26.55	42.00
4613	06/03/2020 17:00	2	49	49	27.10	43.00
4614	06/03/2020 17:30	2	39	39	27.08	44.00
4615	06/03/2020 18:00	2	36	36	27.19	38.00
4616	06/03/2020 18:30	2	44	44	25.61	40.00
4617	06/03/2020 19:00	2	32	32	27.91	46.00
4618	06/03/2020 19:30	2	30	30	27.73	37.00
4619	06/03/2020 20:00	2	31	31	27.90	40.00
4620	06/03/2020 20:30	2	21	21	28.33	57.00
4621	06/03/2020 21:00	2	18	18	30.67	41.00
4622	06/03/2020 21:30	2	22	22	32.86	43.00
4623	06/03/2020 22:00	2	18	18	30.50	56.00
4624	06/03/2020 22:30	2	15	15	28.40	47.00
4625	06/03/2020 23:00	2	9	9	28.78	39.00
4626	06/03/2020 23:30	2	7	7	23.00	30.00
4627	07/03/2020 00:00	2	7	7	32.86	55.00
4628	07/03/2020 00:30	2	2	2	28.50	34.00
4629	07/03/2020 01:00	2	6	6	32.83	48.00
4630	07/03/2020 01:30	2	5	5	36.80	45.00
4631	07/03/2020 02:00	2	2	2	27.00	38.00
4632	07/03/2020 02:30	2	4	4	24.75	28.00
4633	07/03/2020 03:00	2	4	4	44.00	51.00
4634	07/03/2020 03:30	2	2	2	35.50	39.00
4635	07/03/2020 04:00	2	2	2	28.50	34.00
4636	07/03/2020 05:00	2	5	5	28.40	37.00
4637	07/03/2020 05:30	2	2	2	27.00	27.00
4638	07/03/2020 06:00	2	2	2	21.50	22.00
4639	07/03/2020 06:30	2	6	6	29.83	39.00
4640	07/03/2020 07:00	2	8	8	30.00	38.00
4641	07/03/2020 07:30	2	4	4	30.25	36.00
4642	07/03/2020 08:00	2	18	18	29.33	36.00
4643	07/03/2020 08:30	2	20	20	27.70	42.00
4644	07/03/2020 09:00	2	23	23	26.39	35.00
4645	07/03/2020 09:30	2	31	31	26.16	38.00
4646	07/03/2020 10:00	2	42	42	25.79	46.00
4647	07/03/2020 10:30	2	30	30	26.53	35.00
4648	07/03/2020 11:00	2	33	33	25.55	36.00
4649	07/03/2020 11:30	2	40	40	27.55	44.00
4650	07/03/2020 12:00	2	33	33	26.73	37.00
4651	07/03/2020 12:30	2	42	42	26.86	44.00
4652	07/03/2020 13:00	2	46	46	25.13	43.00
4653	07/03/2020 13:30	2	32	32	26.12	38.00
4654	07/03/2020 14:00	2	40	40	28.15	40.00
4655	07/03/2020 14:30	2	42	42	28.10	48.00
4656	07/03/2020 15:00	2	28	28	27.75	39.00
4657	07/03/2020 15:30	2	29	29	27.66	40.00
4658	07/03/2020 16:00	2	37	37	25.86	41.00
4659	07/03/2020 16:30	2	25	25	29.24	43.00
4660	07/03/2020 17:00	2	34	34	28.00	39.00
4661	07/03/2020 17:30	2	47	47	28.19	42.00
4662	07/03/2020 18:00	2	34	34	26.97	35.00
4663	07/03/2020 18:30	2	37	37	28.08	40.00
4664	07/03/2020 19:00	2	26	26	26.23	38.00
4665	07/03/2020 19:30	2	26	26	29.42	40.00
4666	07/03/2020 20:00	2	26	26	28.42	42.00
4667	07/03/2020 20:30	2	20	20	29.80	44.00
4668	07/03/2020 21:00	2	16	16	29.81	37.00
4669	07/03/2020 21:30	2	12	12	26.83	35.00
4670	07/03/2020 22:00	2	5	5	30.20	44.00
4671	07/03/2020 22:30	2	13	13	30.31	39.00
4672	07/03/2020 23:00	2	7	7	28.43	38.00
4673	07/03/2020 23:30	2	10	10	30.50	45.00
4674	08/03/2020 00:00	2	9	9	29.56	47.00
4675	08/03/2020 00:30	2	5	5	39.40	44.00
4676	08/03/2020 01:00	2	5	5	22.40	26.00
4677	08/03/2020 01:30	2	5	5	35.80	48.00
4678	08/03/2020 02:00	2	1	1	43.00	43.00
4679	08/03/2020 02:30	2	1	1	30.00	30.00
4680	08/03/2020 03:30	2	1	1	27.00	27.00
4681	08/03/2020 04:30	2	4	4	42.25	59.00
4682	08/03/2020 05:00	2	4	4	38.50	48.00
4683	08/03/2020 05:30	2	4	4	29.50	39.00
4684	08/03/2020 06:00	2	2	2	32.50	41.00
4685	08/03/2020 06:30	2	5	5	35.20	46.00
4686	08/03/2020 07:00	2	7	7	25.29	33.00
4687	08/03/2020 07:30	2	2	2	31.00	38.00
4688	08/03/2020 08:00	2	5	5	27.40	33.00
4689	08/03/2020 08:30	2	4	4	29.00	37.00
4690	08/03/2020 09:00	2	13	13	30.69	38.00
4691	08/03/2020 09:30	2	19	19	28.58	46.00
4692	08/03/2020 10:00	2	19	19	26.89	40.00
4693	08/03/2020 10:30	2	34	34	27.85	45.00
4694	08/03/2020 11:00	2	21	21	28.95	38.00
4695	08/03/2020 11:30	2	22	22	28.05	39.00
4696	08/03/2020 12:00	2	24	24	28.46	44.00
4697	08/03/2020 12:30	2	27	27	29.81	41.00
4698	08/03/2020 13:00	2	24	24	27.88	35.00
4699	08/03/2020 13:30	2	29	29	28.10	40.00
4700	08/03/2020 14:00	2	19	19	27.42	39.00
4701	08/03/2020 14:30	2	43	43	27.98	42.00
4702	08/03/2020 15:00	2	27	27	28.07	38.00
4703	08/03/2020 15:30	2	25	25	27.44	46.00
4704	08/03/2020 16:00	2	34	34	27.53	44.00
4705	08/03/2020 16:30	2	34	34	29.56	44.00
4706	08/03/2020 17:00	2	29	29	28.52	46.00
4707	08/03/2020 17:30	2	24	24	27.54	38.00
4708	08/03/2020 18:00	2	25	25	29.12	39.00
4709	08/03/2020 18:30	2	34	34	30.06	41.00
4710	08/03/2020 19:00	2	28	28	28.57	53.00
4711	08/03/2020 19:30	2	20	20	32.80	47.00
4712	08/03/2020 20:00	2	17	17	27.29	36.00
4713	08/03/2020 20:30	2	14	14	30.07	41.00
4714	08/03/2020 21:00	2	16	16	33.06	55.00
4715	08/03/2020 21:30	2	10	10	29.60	36.00
4716	08/03/2020 22:00	2	4	4	32.00	37.00
4717	08/03/2020 22:30	2	6	6	37.33	47.00
4718	08/03/2020 23:00	2	4	4	34.50	36.00
4719	08/03/2020 23:30	2	3	3	31.33	42.00
4720	09/03/2020 00:00	2	3	3	30.33	35.00
4721	09/03/2020 00:30	2	2	2	33.00	41.00
4722	09/03/2020 01:00	2	1	1	24.00	24.00
4723	09/03/2020 01:30	2	2	2	40.50	47.00
4724	09/03/2020 02:30	2	2	2	30.00	39.00
4725	09/03/2020 03:00	2	1	1	39.00	39.00
4726	09/03/2020 04:00	2	1	1	29.00	29.00
4727	09/03/2020 04:30	2	1	1	38.00	38.00
4728	09/03/2020 05:00	2	2	2	21.00	26.00
4729	09/03/2020 05:30	2	8	8	30.00	38.00
4730	09/03/2020 06:00	2	8	8	26.12	41.00
4731	09/03/2020 06:30	2	10	10	30.40	35.00
4732	09/03/2020 07:00	2	29	29	26.55	39.00
4733	09/03/2020 07:30	2	33	33	23.18	32.00
4734	09/03/2020 08:00	2	37	37	26.24	40.00
4735	09/03/2020 08:30	2	37	37	25.22	44.00
4736	09/03/2020 09:00	2	35	35	26.06	40.00
4737	09/03/2020 09:30	2	37	37	25.59	44.00
4738	09/03/2020 10:00	2	33	33	26.52	64.00
4739	09/03/2020 10:30	2	39	39	24.46	36.00
4740	09/03/2020 11:00	2	32	32	25.09	33.00
4741	09/03/2020 11:30	2	29	29	27.21	41.00
4742	09/03/2020 12:00	2	38	38	24.05	38.00
4743	09/03/2020 12:30	2	34	34	27.85	45.00
4744	09/03/2020 13:00	2	36	36	24.83	39.00
4745	09/03/2020 13:30	2	32	32	25.66	42.00
4746	09/03/2020 14:00	2	40	40	25.77	37.00
4747	09/03/2020 14:30	2	33	33	26.00	35.00
4748	09/03/2020 15:00	2	32	32	25.31	38.00
4749	09/03/2020 15:30	2	43	43	25.65	41.00
4750	09/03/2020 16:00	2	30	30	25.23	39.00
4751	09/03/2020 16:30	2	56	56	26.11	37.00
4752	09/03/2020 17:00	2	49	49	26.63	38.00
4753	09/03/2020 17:30	2	46	46	24.96	35.00
4754	09/03/2020 18:00	2	52	52	24.58	37.00
4755	09/03/2020 18:30	2	31	31	26.19	47.00
4756	09/03/2020 19:00	2	24	24	27.29	37.00
4757	09/03/2020 19:30	2	41	41	27.56	50.00
4758	09/03/2020 20:00	2	19	19	30.26	50.00
4759	09/03/2020 20:30	2	19	19	30.95	45.00
4760	09/03/2020 21:00	2	15	15	29.00	46.00
4761	09/03/2020 21:30	2	18	18	28.89	39.00
4762	09/03/2020 22:00	2	9	9	24.56	53.00
4763	09/03/2020 22:30	2	4	4	37.75	46.00
4764	09/03/2020 23:00	2	4	4	30.25	43.00
4765	09/03/2020 23:30	2	4	4	32.75	37.00
4766	10/03/2020 00:00	2	6	6	31.17	37.00
4767	10/03/2020 00:30	2	3	3	27.67	31.00
4768	10/03/2020 01:30	2	1	1	36.00	36.00
4769	10/03/2020 02:30	2	1	1	25.00	25.00
4770	10/03/2020 03:00	2	1	1	41.00	41.00
4771	10/03/2020 04:00	2	1	1	19.00	19.00
4772	10/03/2020 04:30	2	1	1	42.00	42.00
4773	10/03/2020 05:30	2	7	7	29.57	46.00
4774	10/03/2020 06:00	2	6	6	29.00	38.00
4775	10/03/2020 06:30	2	15	15	27.47	32.00
4776	10/03/2020 07:00	2	25	25	24.20	44.00
4777	10/03/2020 07:30	2	38	38	23.61	34.00
4778	10/03/2020 08:00	2	34	34	25.59	39.00
4779	10/03/2020 08:30	2	48	48	27.29	63.00
4780	10/03/2020 09:00	2	23	23	26.48	39.00
4781	10/03/2020 09:30	2	41	41	26.29	54.00
4782	10/03/2020 10:00	2	29	29	27.97	60.00
4783	10/03/2020 10:30	2	43	43	26.63	52.00
4784	10/03/2020 11:00	2	37	37	28.43	61.00
4785	10/03/2020 11:30	2	40	40	28.70	60.00
4786	10/03/2020 12:00	2	36	36	27.56	61.00
4787	10/03/2020 12:30	2	40	40	25.77	36.00
4788	10/03/2020 13:00	2	30	30	26.20	45.00
4789	10/03/2020 13:30	2	50	50	24.96	41.00
4790	10/03/2020 14:00	2	41	41	25.41	41.00
4791	10/03/2020 14:30	2	33	33	27.70	43.00
4792	10/03/2020 15:00	2	32	32	27.31	53.00
4793	10/03/2020 15:30	2	31	31	26.48	38.00
4794	11/03/2020 08:00	2	7	7	26.43	40.00
4795	11/03/2020 08:30	2	33	33	25.61	33.00
4796	11/03/2020 09:00	2	38	38	24.24	49.00
4797	11/03/2020 09:30	2	29	29	29.93	55.00
4798	11/03/2020 10:00	2	27	27	27.44	43.00
4799	11/03/2020 10:30	2	35	35	24.40	49.00
4800	11/03/2020 11:00	2	32	32	25.88	37.00
4801	11/03/2020 11:30	2	32	32	25.41	47.00
4802	11/03/2020 12:00	2	32	32	24.38	36.00
4803	11/03/2020 12:30	2	34	34	28.09	40.00
4804	11/03/2020 13:00	2	38	38	25.92	43.00
4805	11/03/2020 13:30	2	29	29	24.76	36.00
4806	11/03/2020 14:00	2	35	35	24.46	34.00
4807	11/03/2020 14:30	2	34	34	25.18	34.00
4808	11/03/2020 15:00	2	25	25	24.40	34.00
4809	11/03/2020 15:30	2	34	34	25.76	44.00
4810	11/03/2020 16:00	2	44	44	24.82	36.00
4811	11/03/2020 16:30	2	46	46	25.96	41.00
4812	11/03/2020 17:00	2	44	44	25.68	37.00
4813	11/03/2020 17:30	2	44	44	27.09	41.00
4814	11/03/2020 18:00	2	39	39	27.28	41.00
4815	11/03/2020 18:30	2	34	34	26.24	39.00
4816	11/03/2020 19:00	2	30	30	28.10	44.00
4817	11/03/2020 19:30	2	33	33	28.76	43.00
4818	11/03/2020 20:00	2	24	24	27.29	58.00
4819	11/03/2020 20:30	2	22	22	30.95	49.00
4820	11/03/2020 21:00	2	11	11	27.00	41.00
4821	11/03/2020 21:30	2	10	10	30.60	63.00
4822	11/03/2020 22:00	2	5	5	28.80	43.00
4823	11/03/2020 22:30	2	13	13	32.31	51.00
4824	11/03/2020 23:00	2	5	5	33.60	42.00
4825	11/03/2020 23:30	2	7	7	27.43	34.00
4826	12/03/2020 00:00	2	4	4	31.25	38.00
4827	12/03/2020 00:30	2	1	1	39.00	39.00
4828	12/03/2020 01:00	2	1	1	43.00	43.00
4829	12/03/2020 01:30	2	1	1	17.00	17.00
4830	12/03/2020 02:30	2	1	1	47.00	47.00
4831	12/03/2020 03:00	2	2	2	45.50	48.00
4832	12/03/2020 03:30	2	2	2	26.00	31.00
4833	12/03/2020 05:00	2	1	1	28.00	28.00
4834	12/03/2020 05:30	2	5	5	34.00	43.00
4835	12/03/2020 06:00	2	7	7	26.71	34.00
4836	12/03/2020 06:30	2	9	9	27.33	38.00
4837	12/03/2020 09:00	2	13	13	24.62	41.00
4838	12/03/2020 09:30	2	28	28	26.39	42.00
4839	12/03/2020 10:00	2	23	23	25.52	41.00
4840	12/03/2020 10:30	2	34	34	25.44	37.00
4841	12/03/2020 11:00	2	29	29	25.93	40.00
4842	12/03/2020 11:30	2	30	30	27.43	44.00
4843	12/03/2020 12:00	2	28	28	24.79	38.00
4844	12/03/2020 12:30	2	35	35	27.57	38.00
4845	12/03/2020 13:00	2	36	36	24.81	42.00
4846	12/03/2020 13:30	2	42	42	24.29	37.00
4847	12/03/2020 14:00	2	28	28	26.21	34.00
4848	12/03/2020 14:30	2	29	29	25.62	39.00
4849	12/03/2020 15:00	2	27	27	24.96	33.00
4850	12/03/2020 15:30	2	40	40	26.43	36.00
4851	12/03/2020 16:00	2	39	39	24.92	35.00
4852	12/03/2020 16:30	2	51	51	26.90	37.00
4853	12/03/2020 17:00	2	54	54	26.72	36.00
4854	12/03/2020 17:30	2	54	54	27.61	44.00
4855	12/03/2020 18:00	2	46	46	28.13	47.00
4856	12/03/2020 18:30	2	35	35	26.63	37.00
4857	12/03/2020 19:00	2	34	34	27.47	38.00
4858	12/03/2020 19:30	2	22	22	27.95	42.00
4859	12/03/2020 20:00	2	21	21	30.33	53.00
4860	12/03/2020 20:30	2	21	21	29.33	60.00
4861	12/03/2020 21:00	2	13	13	34.00	59.00
4862	12/03/2020 21:30	2	16	16	33.06	68.00
4863	12/03/2020 22:00	2	10	10	36.20	57.00
4864	12/03/2020 22:30	2	9	9	37.44	52.00
4865	12/03/2020 23:00	2	6	6	31.00	37.00
4866	12/03/2020 23:30	2	1	1	24.00	24.00
4867	13/03/2020 00:00	2	1	1	26.00	26.00
4868	13/03/2020 00:30	2	3	3	42.00	59.00
4869	13/03/2020 01:00	2	2	2	50.50	57.00
4870	13/03/2020 02:30	2	1	1	39.00	39.00
4871	13/03/2020 03:00	2	1	1	38.00	38.00
4872	13/03/2020 04:00	2	1	1	18.00	18.00
4873	13/03/2020 04:30	2	1	1	30.00	30.00
4874	13/03/2020 05:00	2	2	2	37.00	43.00
4875	13/03/2020 05:30	2	8	8	30.75	36.00
4876	13/03/2020 06:00	2	2	2	24.50	25.00
4877	13/03/2020 06:30	2	14	14	28.93	40.00
4878	13/03/2020 07:00	2	20	20	27.90	36.00
4879	13/03/2020 07:30	2	28	28	24.79	40.00
4880	13/03/2020 10:00	2	38	38	26.26	45.00
4881	13/03/2020 10:30	2	36	36	24.86	40.00
4882	13/03/2020 11:00	2	32	32	26.47	47.00
4883	13/03/2020 11:30	2	46	46	25.37	39.00
4884	13/03/2020 12:00	2	42	42	24.67	38.00
4885	13/03/2020 12:30	2	28	28	24.71	33.00
4886	13/03/2020 13:00	2	29	29	23.79	33.00
4887	13/03/2020 13:30	2	35	35	24.51	47.00
4888	13/03/2020 14:00	2	47	47	24.51	37.00
4889	13/03/2020 14:30	2	45	45	25.84	65.00
4890	13/03/2020 15:00	2	38	38	24.92	36.00
4891	13/03/2020 15:30	2	49	49	26.78	40.00
4892	13/03/2020 16:00	2	43	43	26.70	35.00
4893	13/03/2020 16:30	2	40	40	26.38	40.00
4894	13/03/2020 17:00	2	53	53	25.55	37.00
4895	13/03/2020 17:30	2	42	42	26.33	35.00
4896	13/03/2020 18:00	2	43	43	26.12	42.00
4897	13/03/2020 18:30	2	36	36	26.53	42.00
4898	13/03/2020 19:00	2	41	41	26.71	40.00
4899	13/03/2020 19:30	2	25	25	29.48	39.00
4900	13/03/2020 20:00	2	31	31	28.26	49.00
4901	13/03/2020 20:30	2	12	12	26.33	32.00
4902	13/03/2020 21:00	2	19	19	30.47	50.00
4903	13/03/2020 21:30	2	13	13	33.31	63.00
4904	13/03/2020 22:00	2	15	15	34.80	49.00
4905	13/03/2020 22:30	2	9	9	31.22	41.00
4906	13/03/2020 23:00	2	6	6	33.33	39.00
4907	13/03/2020 23:30	2	7	7	28.71	41.00
4908	14/03/2020 00:00	2	2	2	27.50	31.00
4909	14/03/2020 00:30	2	1	1	25.00	25.00
4910	14/03/2020 01:00	2	1	1	34.00	34.00
4911	14/03/2020 02:00	2	3	3	33.33	41.00
4912	14/03/2020 02:30	2	1	1	26.00	26.00
4913	14/03/2020 03:30	2	1	1	27.00	27.00
4914	14/03/2020 04:00	2	1	1	42.00	42.00
4915	14/03/2020 04:30	2	1	1	57.00	57.00
4916	14/03/2020 05:30	2	6	6	42.33	48.00
4917	14/03/2020 06:00	2	2	2	31.50	36.00
4918	14/03/2020 06:30	2	5	5	33.20	38.00
4919	14/03/2020 07:30	2	9	9	26.78	38.00
4920	14/03/2020 08:00	2	23	23	28.61	44.00
4921	14/03/2020 08:30	2	24	24	28.58	36.00
4922	14/03/2020 09:00	2	14	14	26.93	36.00
4923	14/03/2020 09:30	2	35	35	27.57	57.00
4924	14/03/2020 10:00	2	34	34	25.91	39.00
4925	14/03/2020 10:30	2	39	39	26.10	41.00
4926	14/03/2020 11:00	2	42	42	26.81	41.00
4927	14/03/2020 11:30	2	42	42	27.90	40.00
4928	14/03/2020 12:00	2	47	47	27.43	38.00
4929	14/03/2020 12:30	2	45	45	28.33	38.00
4930	14/03/2020 13:00	2	35	35	27.17	38.00
4931	14/03/2020 13:30	2	40	40	27.07	38.00
4932	14/03/2020 14:00	2	37	37	26.11	38.00
4933	14/03/2020 14:30	2	38	38	28.92	41.00
4934	14/03/2020 15:00	2	37	37	26.08	39.00
4935	14/03/2020 15:30	2	43	43	26.49	36.00
4936	14/03/2020 16:00	2	38	38	27.13	39.00
4937	14/03/2020 16:30	2	37	37	29.76	49.00
4938	14/03/2020 17:00	2	30	30	27.03	38.00
4939	14/03/2020 17:30	2	34	34	26.12	44.00
4940	14/03/2020 18:00	2	32	32	26.31	43.00
4941	14/03/2020 18:30	2	28	28	28.25	35.00
4942	14/03/2020 19:00	2	30	30	29.40	44.00
4943	14/03/2020 19:30	2	25	25	28.20	40.00
4944	14/03/2020 20:00	2	19	19	32.84	39.00
4945	14/03/2020 20:30	2	17	17	31.35	52.00
4946	14/03/2020 21:00	2	14	14	31.07	40.00
4947	14/03/2020 21:30	2	11	11	33.64	52.00
4948	14/03/2020 22:00	2	5	5	25.40	34.00
4949	14/03/2020 22:30	2	6	6	28.17	33.00
4950	14/03/2020 23:00	2	5	5	30.40	43.00
4951	14/03/2020 23:30	2	7	7	28.14	35.00
4952	15/03/2020 00:00	2	4	4	27.25	29.00
4953	15/03/2020 00:30	2	6	6	28.67	36.00
4954	15/03/2020 01:00	2	2	2	32.00	42.00
4955	15/03/2020 01:30	2	3	3	25.00	28.00
4956	15/03/2020 02:00	2	2	2	31.50	34.00
4957	15/03/2020 02:30	2	2	2	39.50	52.00
4958	15/03/2020 03:00	2	3	3	39.67	43.00
4959	15/03/2020 03:30	2	1	1	33.00	33.00
4960	15/03/2020 04:00	2	1	1	40.00	40.00
4961	15/03/2020 05:00	2	2	2	39.00	41.00
4962	15/03/2020 05:30	2	3	3	31.33	34.00
4963	15/03/2020 06:30	2	6	6	33.50	44.00
4964	15/03/2020 07:00	2	4	4	27.50	33.00
4965	15/03/2020 08:00	2	6	6	30.67	41.00
4966	15/03/2020 08:30	2	10	10	27.20	41.00
4967	15/03/2020 09:00	2	9	9	29.33	36.00
4968	15/03/2020 09:30	2	7	7	28.00	41.00
4969	15/03/2020 10:00	2	7	7	27.86	34.00
4970	15/03/2020 10:30	2	19	19	26.84	35.00
4971	15/03/2020 11:00	2	18	18	26.78	36.00
4972	15/03/2020 11:30	2	14	14	27.00	34.00
4973	15/03/2020 12:00	2	14	14	28.79	37.00
4974	15/03/2020 12:30	2	20	20	30.10	45.00
4975	15/03/2020 13:00	2	23	23	30.39	49.00
4976	15/03/2020 13:30	2	27	27	24.85	45.00
4977	15/03/2020 14:00	2	28	28	25.89	41.00
4978	15/03/2020 14:30	2	36	36	27.39	37.00
4979	15/03/2020 15:00	2	29	29	27.31	41.00
4980	15/03/2020 15:30	2	29	29	27.17	39.00
4981	15/03/2020 16:00	2	22	22	28.23	43.00
4982	15/03/2020 16:30	2	27	27	27.70	49.00
4983	15/03/2020 17:00	2	31	31	26.52	41.00
4984	15/03/2020 17:30	2	30	30	28.10	57.00
4985	15/03/2020 18:00	2	34	34	28.03	52.00
4986	15/03/2020 18:30	2	30	30	30.50	45.00
4987	15/03/2020 19:00	2	26	26	28.92	42.00
4988	15/03/2020 19:30	2	30	30	29.23	51.00
4989	15/03/2020 20:00	2	20	20	30.25	52.00
4990	15/03/2020 20:30	2	17	17	29.94	48.00
4991	15/03/2020 21:00	2	11	11	31.64	45.00
4992	15/03/2020 21:30	2	7	7	30.00	42.00
4993	15/03/2020 22:00	2	6	6	33.67	49.00
4994	15/03/2020 22:30	2	4	4	29.75	37.00
4995	15/03/2020 23:00	2	5	5	36.00	51.00
4996	15/03/2020 23:30	2	6	6	36.67	42.00
4997	16/03/2020 00:00	2	2	2	35.50	46.00
4998	16/03/2020 01:00	2	1	1	27.00	27.00
4999	16/03/2020 02:00	2	2	2	34.50	43.00
5000	16/03/2020 02:30	2	1	1	21.00	21.00
5001	16/03/2020 04:00	2	1	1	21.00	21.00
5002	16/03/2020 05:30	2	9	9	30.89	43.00
5003	16/03/2020 06:00	2	4	4	28.75	36.00
5004	16/03/2020 06:30	2	23	23	29.61	43.00
5005	16/03/2020 07:00	2	20	20	26.75	38.00
5006	16/03/2020 07:30	2	40	40	23.90	35.00
5007	16/03/2020 08:00	2	40	40	25.30	35.00
5008	16/03/2020 08:30	2	38	38	25.74	36.00
5009	16/03/2020 09:00	2	30	30	27.23	40.00
5010	16/03/2020 09:30	2	24	24	26.17	38.00
5011	16/03/2020 10:00	2	36	36	26.11	40.00
5012	16/03/2020 10:30	2	41	41	27.32	40.00
5013	16/03/2020 11:00	2	34	34	25.94	38.00
5014	16/03/2020 11:30	2	34	34	27.24	35.00
5015	16/03/2020 12:00	2	40	40	25.32	34.00
5016	16/03/2020 12:30	2	30	30	25.03	39.00
5017	16/03/2020 13:00	2	34	34	24.32	34.00
5018	16/03/2020 13:30	2	30	30	25.47	35.00
5019	16/03/2020 14:00	2	41	41	27.63	43.00
5020	16/03/2020 14:30	2	42	42	26.50	37.00
5021	16/03/2020 15:00	2	30	30	27.43	40.00
5022	16/03/2020 15:30	2	35	35	25.77	35.00
5023	16/03/2020 16:00	2	47	47	27.06	42.00
5024	16/03/2020 16:30	2	48	48	24.15	41.00
5025	16/03/2020 17:00	2	43	43	25.84	43.00
5026	16/03/2020 17:30	2	44	44	27.57	37.00
5027	16/03/2020 18:00	2	38	38	27.34	40.00
5028	16/03/2020 18:30	2	46	46	28.37	40.00
5029	16/03/2020 19:00	2	31	31	28.81	41.00
5030	16/03/2020 19:30	2	21	21	30.71	44.00
5031	16/03/2020 20:00	2	18	18	30.11	43.00
5032	16/03/2020 20:30	2	12	12	32.17	59.00
5033	16/03/2020 21:00	2	9	9	33.44	53.00
5034	16/03/2020 21:30	2	10	10	38.40	60.00
5035	16/03/2020 22:00	2	10	10	34.90	55.00
5036	16/03/2020 22:30	2	2	2	21.00	26.00
5037	16/03/2020 23:00	2	4	4	32.50	42.00
5038	16/03/2020 23:30	2	4	4	29.75	38.00
5039	17/03/2020 00:00	2	2	2	32.00	37.00
5040	17/03/2020 00:30	2	3	3	34.67	43.00
5041	17/03/2020 01:00	2	2	2	26.00	28.00
5042	17/03/2020 01:30	2	2	2	35.50	42.00
5043	17/03/2020 02:00	2	1	1	37.00	37.00
5044	17/03/2020 02:30	2	5	5	33.00	42.00
5045	17/03/2020 03:30	2	1	1	48.00	48.00
5046	17/03/2020 04:00	2	1	1	35.00	35.00
5047	17/03/2020 04:30	2	2	2	44.00	51.00
5048	17/03/2020 05:00	2	1	1	37.00	37.00
5049	17/03/2020 05:30	2	7	7	30.29	41.00
5050	17/03/2020 06:00	2	6	6	31.50	47.00
5051	17/03/2020 06:30	2	19	19	27.37	43.00
5052	17/03/2020 07:00	2	13	13	27.31	37.00
5053	17/03/2020 07:30	2	33	33	27.42	38.00
5054	17/03/2020 08:00	2	32	32	26.84	38.00
5055	17/03/2020 08:30	2	37	37	27.76	56.00
5056	17/03/2020 09:00	2	27	27	27.00	49.00
5057	17/03/2020 09:30	2	24	24	28.12	58.00
5058	17/03/2020 10:00	2	24	24	27.50	37.00
5059	17/03/2020 10:30	2	39	39	28.05	49.00
5060	17/03/2020 11:00	2	30	30	26.67	35.00
5061	17/03/2020 11:30	2	30	30	25.27	38.00
5062	17/03/2020 12:00	2	37	37	24.95	42.00
5063	17/03/2020 12:30	2	49	49	25.69	47.00
5064	17/03/2020 13:00	2	38	38	25.68	35.00
5065	17/03/2020 13:30	2	36	36	26.61	44.00
5066	17/03/2020 14:00	2	28	28	26.82	37.00
5067	17/03/2020 14:30	2	32	32	27.59	39.00
5068	17/03/2020 15:00	2	31	31	27.84	45.00
5069	17/03/2020 15:30	2	36	36	25.92	38.00
5070	17/03/2020 16:00	2	45	45	27.11	39.00
5071	17/03/2020 16:30	2	47	47	27.98	47.00
5072	17/03/2020 17:00	2	45	45	26.53	38.00
5073	17/03/2020 17:30	2	35	35	25.74	36.00
5074	17/03/2020 18:00	2	39	39	26.82	41.00
5075	17/03/2020 18:30	2	27	27	29.07	46.00
5076	17/03/2020 19:00	2	26	26	25.73	33.00
5077	17/03/2020 19:30	2	13	13	27.92	40.00
5078	17/03/2020 20:00	2	13	13	33.77	51.00
5079	17/03/2020 20:30	2	14	14	31.57	44.00
5080	17/03/2020 21:00	2	15	15	33.07	64.00
5081	17/03/2020 21:30	2	5	5	28.60	38.00
5082	17/03/2020 22:00	2	7	7	30.43	36.00
5083	17/03/2020 22:30	2	5	5	24.60	32.00
5084	17/03/2020 23:00	2	2	2	30.00	38.00
5085	17/03/2020 23:30	2	2	2	31.50	37.00
5086	18/03/2020 00:00	2	5	5	34.20	50.00
5087	18/03/2020 00:30	2	2	2	32.00	37.00
5088	18/03/2020 01:00	2	2	2	30.00	41.00
5089	18/03/2020 01:30	2	2	2	22.50	25.00
5090	18/03/2020 02:00	2	3	3	41.00	50.00
5091	18/03/2020 02:30	2	3	3	41.33	65.00
5092	18/03/2020 03:00	2	1	1	34.00	34.00
5093	18/03/2020 05:30	2	5	5	32.20	38.00
5094	18/03/2020 06:00	2	6	6	26.67	34.00
5095	18/03/2020 06:30	2	9	9	27.67	33.00
5096	18/03/2020 07:00	2	16	16	27.94	36.00
5097	18/03/2020 07:30	2	27	27	26.81	43.00
5098	18/03/2020 08:00	2	27	27	30.00	38.00
5099	18/03/2020 08:30	2	33	33	27.21	38.00
5100	18/03/2020 09:00	2	32	32	26.19	34.00
5101	18/03/2020 09:30	2	29	29	28.45	40.00
5102	18/03/2020 10:00	2	24	24	26.92	37.00
5103	18/03/2020 10:30	2	31	31	27.39	39.00
5104	18/03/2020 11:00	2	35	35	27.80	40.00
5105	18/03/2020 11:30	2	36	36	26.42	39.00
5106	18/03/2020 12:00	2	44	44	25.57	41.00
5107	18/03/2020 12:30	2	28	28	32.07	67.00
5108	18/03/2020 13:00	2	33	33	27.76	43.00
5109	18/03/2020 13:30	2	28	28	27.54	42.00
5110	18/03/2020 14:00	2	32	32	25.03	39.00
5111	18/03/2020 14:30	2	28	28	27.36	42.00
5112	18/03/2020 15:00	2	27	27	25.37	34.00
5113	18/03/2020 15:30	2	29	29	27.52	45.00
5114	18/03/2020 16:00	2	38	38	27.58	39.00
5115	18/03/2020 16:30	2	33	33	26.30	39.00
5116	18/03/2020 17:00	2	35	35	27.74	40.00
5117	18/03/2020 17:30	2	37	37	28.57	40.00
5118	18/03/2020 18:00	2	38	38	27.97	40.00
5119	18/03/2020 18:30	2	31	31	26.84	39.00
5120	18/03/2020 19:00	2	29	29	26.79	41.00
5121	18/03/2020 19:30	2	20	20	29.30	45.00
5122	18/03/2020 20:00	2	10	10	25.70	35.00
5123	18/03/2020 20:30	2	4	4	34.25	44.00
5124	18/03/2020 21:00	2	8	8	27.12	32.00
5125	18/03/2020 21:30	2	6	6	28.50	38.00
5126	18/03/2020 22:00	2	5	5	22.60	25.00
5127	18/03/2020 22:30	2	5	5	35.40	78.00
5128	18/03/2020 23:00	2	4	4	33.75	44.00
5129	18/03/2020 23:30	2	2	2	38.50	47.00
5130	19/03/2020 00:30	2	4	4	34.25	43.00
5131	19/03/2020 01:00	2	2	2	31.50	32.00
5132	19/03/2020 01:30	2	1	1	28.00	28.00
5133	19/03/2020 02:00	2	1	1	40.00	40.00
5134	19/03/2020 02:30	2	1	1	26.00	26.00
5135	19/03/2020 04:00	2	1	1	47.00	47.00
5136	19/03/2020 05:00	2	2	2	27.50	32.00
5137	19/03/2020 05:30	2	8	8	32.25	43.00
5138	19/03/2020 06:00	2	7	7	29.29	37.00
5139	19/03/2020 06:30	2	8	8	25.62	33.00
5140	19/03/2020 07:00	2	17	17	25.82	37.00
5141	19/03/2020 07:30	2	23	23	25.30	37.00
5142	19/03/2020 08:00	2	33	33	26.79	48.00
5143	19/03/2020 08:30	2	22	22	28.82	38.00
5144	19/03/2020 09:00	2	33	33	28.30	56.00
5145	19/03/2020 09:30	2	28	28	27.61	49.00
5146	19/03/2020 10:00	2	30	30	27.47	42.00
5147	19/03/2020 10:30	2	33	33	26.76	42.00
5148	19/03/2020 11:00	2	33	33	26.30	43.00
5149	19/03/2020 11:30	2	31	31	28.35	40.00
5150	19/03/2020 12:00	2	29	29	29.21	57.00
5151	19/03/2020 12:30	2	24	24	26.83	39.00
5152	19/03/2020 13:00	2	27	27	26.11	34.00
5153	19/03/2020 13:30	2	29	29	25.93	42.00
5154	19/03/2020 14:00	2	28	28	26.79	37.00
5155	19/03/2020 14:30	2	23	23	24.22	32.00
5156	19/03/2020 15:00	2	33	33	25.82	43.00
5157	19/03/2020 15:30	2	30	30	25.33	34.00
5158	19/03/2020 16:00	2	42	42	24.60	36.00
5159	19/03/2020 16:30	2	39	39	26.59	36.00
5160	19/03/2020 17:00	2	50	50	27.64	47.00
5161	19/03/2020 17:30	2	38	38	27.26	41.00
5162	19/03/2020 18:00	2	35	35	27.17	39.00
5163	19/03/2020 18:30	2	31	31	29.10	43.00
5164	19/03/2020 19:00	2	20	20	27.50	37.00
5165	19/03/2020 19:30	2	20	20	29.55	45.00
5166	19/03/2020 20:00	2	20	20	28.25	44.00
5167	19/03/2020 20:30	2	9	9	30.22	44.00
5168	19/03/2020 21:00	2	14	14	30.00	49.00
5169	19/03/2020 21:30	2	7	7	28.57	36.00
5170	19/03/2020 22:00	2	8	8	29.25	45.00
5171	19/03/2020 22:30	2	6	6	30.00	35.00
5172	19/03/2020 23:00	2	4	4	26.50	29.00
5173	20/03/2020 00:00	2	4	4	30.00	56.00
5174	20/03/2020 00:30	2	1	1	29.00	29.00
5175	20/03/2020 01:30	2	4	4	33.75	44.00
5176	20/03/2020 02:30	2	3	3	28.00	40.00
5177	20/03/2020 03:00	2	1	1	34.00	34.00
5178	20/03/2020 03:30	2	1	1	34.00	34.00
5179	20/03/2020 04:30	2	2	2	31.00	31.00
5180	20/03/2020 05:00	2	1	1	43.00	43.00
5181	20/03/2020 05:30	2	7	7	32.14	39.00
5182	20/03/2020 06:00	2	6	6	22.67	27.00
5183	20/03/2020 06:30	2	15	15	24.00	36.00
5184	20/03/2020 07:00	2	13	13	24.85	36.00
5185	20/03/2020 07:30	2	25	25	27.04	38.00
5186	20/03/2020 08:00	2	21	21	28.71	42.00
5187	20/03/2020 08:30	2	23	23	28.65	46.00
5188	20/03/2020 09:00	2	30	30	27.00	50.00
5189	20/03/2020 09:30	2	31	31	26.65	65.00
5190	20/03/2020 10:00	2	26	26	24.85	34.00
5191	20/03/2020 10:30	2	40	40	26.27	45.00
5192	20/03/2020 11:00	2	34	34	26.62	40.00
5193	20/03/2020 11:30	2	25	25	26.52	44.00
5194	20/03/2020 12:00	2	33	33	25.91	35.00
5195	20/03/2020 12:30	2	41	41	25.34	35.00
5196	20/03/2020 13:00	2	34	34	27.15	54.00
5197	20/03/2020 13:30	2	33	33	26.21	38.00
5198	20/03/2020 14:00	2	27	27	27.52	41.00
5199	20/03/2020 14:30	2	36	36	27.36	53.00
5200	20/03/2020 15:00	2	31	31	26.90	44.00
5201	20/03/2020 15:30	2	39	39	25.59	38.00
5202	20/03/2020 16:00	2	35	35	26.40	37.00
5203	20/03/2020 16:30	2	31	31	26.48	42.00
5204	20/03/2020 17:00	2	42	42	26.17	40.00
5205	20/03/2020 17:30	2	41	41	28.15	48.00
5206	20/03/2020 18:00	2	30	30	26.63	39.00
5207	20/03/2020 18:30	2	37	37	29.16	43.00
5208	20/03/2020 19:00	2	32	32	28.06	44.00
5209	20/03/2020 19:30	2	13	13	25.92	37.00
5210	20/03/2020 20:00	2	11	11	29.36	43.00
5211	20/03/2020 20:30	2	16	16	33.00	47.00
5212	20/03/2020 21:00	2	9	9	34.56	57.00
5213	20/03/2020 21:30	2	5	5	36.60	44.00
5214	20/03/2020 22:00	2	11	11	38.27	56.00
5215	20/03/2020 22:30	2	11	11	26.82	38.00
5216	20/03/2020 23:00	2	1	1	31.00	31.00
5217	20/03/2020 23:30	2	5	5	32.80	43.00
5218	21/03/2020 00:00	2	6	6	28.00	42.00
5219	21/03/2020 00:30	2	2	2	35.00	38.00
5220	21/03/2020 01:00	2	2	2	26.00	27.00
5221	21/03/2020 01:30	2	1	1	26.00	26.00
5222	21/03/2020 02:00	2	1	1	36.00	36.00
5223	21/03/2020 02:30	2	1	1	26.00	26.00
5224	21/03/2020 03:00	2	1	1	40.00	40.00
5225	21/03/2020 03:30	2	1	1	30.00	30.00
5226	21/03/2020 04:30	2	2	2	40.50	46.00
5227	21/03/2020 05:00	2	1	1	33.00	33.00
5228	21/03/2020 05:30	2	4	4	32.50	43.00
5229	21/03/2020 06:00	2	3	3	39.00	41.00
5230	21/03/2020 06:30	2	8	8	34.12	49.00
5231	21/03/2020 07:00	2	4	4	26.50	33.00
5232	21/03/2020 07:30	2	7	7	26.43	42.00
5233	21/03/2020 08:00	2	14	14	25.86	31.00
5234	21/03/2020 08:30	2	24	24	28.29	43.00
5235	21/03/2020 09:00	2	33	33	27.30	45.00
5236	21/03/2020 09:30	2	29	29	26.10	47.00
5237	21/03/2020 10:00	2	25	25	25.80	34.00
5238	21/03/2020 10:30	2	28	28	26.25	44.00
5239	21/03/2020 11:00	2	25	25	26.12	39.00
5240	21/03/2020 11:30	2	37	37	25.95	40.00
5241	21/03/2020 12:00	2	40	40	25.82	41.00
5242	21/03/2020 12:30	2	34	34	27.18	42.00
5243	21/03/2020 13:00	2	21	21	28.57	53.00
5244	21/03/2020 13:30	2	25	25	27.56	39.00
5245	21/03/2020 14:00	2	20	20	26.65	41.00
5246	21/03/2020 14:30	2	29	29	26.97	39.00
5247	21/03/2020 15:00	2	27	27	32.78	53.00
5248	21/03/2020 15:30	2	21	21	27.71	34.00
5249	21/03/2020 16:00	2	32	32	27.69	50.00
5250	21/03/2020 16:30	2	35	35	27.69	41.00
5251	21/03/2020 17:00	2	16	16	30.31	43.00
5252	21/03/2020 17:30	2	29	29	27.66	40.00
5253	21/03/2020 18:00	2	20	20	28.90	40.00
5254	21/03/2020 18:30	2	24	24	29.62	45.00
5255	21/03/2020 19:00	2	10	10	33.80	42.00
5256	21/03/2020 19:30	2	19	19	30.21	45.00
5257	21/03/2020 20:00	2	8	8	26.38	41.00
5258	21/03/2020 20:30	2	8	8	35.38	52.00
5259	21/03/2020 21:00	2	9	9	29.89	45.00
5260	21/03/2020 21:30	2	5	5	35.60	41.00
5261	21/03/2020 22:00	2	8	8	30.00	50.00
5262	21/03/2020 22:30	2	5	5	45.60	70.00
5263	21/03/2020 23:00	2	4	4	30.50	34.00
5264	21/03/2020 23:30	2	2	2	34.50	43.00
5265	22/03/2020 00:00	2	2	2	34.00	37.00
5266	22/03/2020 00:30	2	1	1	19.00	19.00
5267	22/03/2020 01:00	2	1	1	40.00	40.00
5268	22/03/2020 02:00	2	1	1	31.00	31.00
5269	22/03/2020 03:30	2	1	1	53.00	53.00
5270	22/03/2020 05:00	2	1	1	18.00	18.00
5271	22/03/2020 05:30	2	2	2	29.00	31.00
5272	22/03/2020 06:00	2	5	5	37.40	49.00
5273	22/03/2020 06:30	2	1	1	35.00	35.00
5274	22/03/2020 07:00	2	4	4	27.50	30.00
5275	22/03/2020 07:30	2	2	2	33.50	40.00
5276	22/03/2020 08:00	2	3	3	33.67	35.00
5277	22/03/2020 08:30	2	8	8	30.38	45.00
5278	22/03/2020 09:00	2	7	7	28.86	35.00
5279	22/03/2020 09:30	2	9	9	28.44	38.00
5280	22/03/2020 10:00	2	11	11	28.45	35.00
5281	22/03/2020 10:30	2	12	12	24.67	34.00
5282	22/03/2020 11:00	2	11	11	31.27	39.00
5283	22/03/2020 11:30	2	16	16	27.69	43.00
5284	22/03/2020 12:00	2	9	9	30.22	39.00
5285	22/03/2020 12:30	2	11	11	29.18	52.00
5286	22/03/2020 13:00	2	12	12	27.33	37.00
5287	22/03/2020 13:30	2	13	13	29.85	40.00
5288	22/03/2020 14:00	2	16	16	28.94	38.00
5289	22/03/2020 14:30	2	16	16	28.69	40.00
5290	22/03/2020 15:00	2	16	16	25.25	32.00
5291	22/03/2020 15:30	2	19	19	28.11	40.00
5292	22/03/2020 16:00	2	25	25	28.72	38.00
5293	22/03/2020 16:30	2	25	25	28.32	39.00
5294	22/03/2020 17:00	2	23	23	28.04	45.00
5295	22/03/2020 17:30	2	19	19	29.42	43.00
5296	22/03/2020 18:00	2	10	10	29.20	57.00
5297	22/03/2020 18:30	2	21	21	29.05	43.00
5298	22/03/2020 19:00	2	18	18	27.94	40.00
5299	22/03/2020 19:30	2	14	14	31.86	54.00
5300	22/03/2020 20:00	2	6	6	30.67	56.00
5301	22/03/2020 20:30	2	5	5	32.20	55.00
5302	22/03/2020 21:00	2	10	10	27.60	38.00
5303	22/03/2020 21:30	2	5	5	36.80	54.00
5304	22/03/2020 22:00	2	7	7	32.00	43.00
5305	22/03/2020 22:30	2	2	2	54.00	64.00
5306	22/03/2020 23:00	2	2	2	29.00	36.00
5307	23/03/2020 00:00	2	3	3	28.67	33.00
5308	23/03/2020 00:30	2	1	1	27.00	27.00
5309	23/03/2020 02:30	2	2	2	29.00	37.00
5310	23/03/2020 05:00	2	1	1	40.00	40.00
5311	23/03/2020 05:30	2	11	11	32.91	54.00
5312	23/03/2020 06:00	2	5	5	33.40	43.00
5313	23/03/2020 06:30	2	14	14	29.57	41.00
5314	23/03/2020 07:00	2	24	24	26.88	34.00
5315	23/03/2020 07:30	2	24	24	28.08	48.00
5316	23/03/2020 08:00	2	22	22	28.36	39.00
5317	23/03/2020 08:30	2	17	17	29.47	36.00
5318	23/03/2020 09:00	2	20	20	29.15	40.00
5319	23/03/2020 09:30	2	26	26	26.46	38.00
5320	23/03/2020 10:00	2	24	24	27.42	43.00
5321	23/03/2020 10:30	2	24	24	27.42	41.00
5322	23/03/2020 11:00	2	28	28	26.79	38.00
5323	23/03/2020 11:30	2	17	17	26.82	41.00
5324	23/03/2020 12:00	2	23	23	29.43	74.00
5325	23/03/2020 12:30	2	27	27	25.37	42.00
5326	23/03/2020 13:00	2	29	29	26.21	43.00
5327	23/03/2020 13:30	2	21	21	24.76	33.00
5328	23/03/2020 14:00	2	26	26	25.38	32.00
5329	23/03/2020 14:30	2	23	23	26.00	40.00
5330	23/03/2020 15:00	2	21	21	26.00	38.00
5331	23/03/2020 15:30	2	32	32	26.44	39.00
5332	23/03/2020 16:00	2	29	29	27.17	38.00
5333	23/03/2020 16:30	2	30	30	25.03	38.00
5334	23/03/2020 17:00	2	30	30	28.10	45.00
5335	23/03/2020 17:30	2	40	40	28.57	41.00
5336	23/03/2020 18:00	2	36	36	28.39	41.00
5337	23/03/2020 18:30	2	26	26	26.42	36.00
5338	23/03/2020 19:00	2	16	16	29.06	43.00
5339	23/03/2020 19:30	2	17	17	27.88	42.00
5340	23/03/2020 20:00	2	18	18	32.00	46.00
5341	23/03/2020 20:30	2	14	14	33.00	46.00
5342	23/03/2020 21:00	2	5	5	29.00	37.00
5343	23/03/2020 21:30	2	1	1	48.00	48.00
5344	23/03/2020 22:00	2	4	4	39.00	62.00
5345	23/03/2020 22:30	2	6	6	30.67	48.00
5346	23/03/2020 23:00	2	3	3	26.00	35.00
5347	23/03/2020 23:30	2	1	1	37.00	37.00
5348	24/03/2020 00:30	2	3	3	38.00	41.00
5349	24/03/2020 01:00	2	2	2	37.50	56.00
5350	24/03/2020 01:30	2	2	2	31.00	32.00
5351	24/03/2020 02:00	2	1	1	35.00	35.00
5352	24/03/2020 02:30	2	1	1	22.00	22.00
5353	24/03/2020 05:00	2	1	1	26.00	26.00
5354	24/03/2020 05:30	2	5	5	30.60	39.00
5355	24/03/2020 06:00	2	6	6	31.50	42.00
5356	24/03/2020 06:30	2	14	14	26.07	40.00
5357	24/03/2020 07:00	2	12	12	27.08	36.00
5358	24/03/2020 07:30	2	22	22	27.41	35.00
5359	24/03/2020 08:00	2	25	25	27.36	48.00
5360	24/03/2020 08:30	2	24	24	28.62	43.00
5361	24/03/2020 09:00	2	30	30	28.77	49.00
5362	24/03/2020 09:30	2	24	24	29.88	75.00
5363	24/03/2020 10:00	2	30	30	26.33	36.00
5364	24/03/2020 10:30	2	28	28	27.14	40.00
5365	24/03/2020 11:00	2	23	23	27.96	45.00
5366	24/03/2020 11:30	2	26	26	25.42	41.00
5367	24/03/2020 12:00	2	29	29	25.41	39.00
5368	24/03/2020 12:30	2	25	25	26.60	44.00
5369	24/03/2020 13:00	2	30	30	27.03	60.00
5370	24/03/2020 13:30	2	22	22	26.64	34.00
5371	24/03/2020 14:00	2	32	32	28.22	40.00
5372	24/03/2020 14:30	2	28	28	26.54	39.00
5373	24/03/2020 15:00	2	26	26	27.38	37.00
5374	24/03/2020 15:30	2	26	26	25.54	38.00
5375	24/03/2020 16:00	2	29	29	26.93	49.00
5376	24/03/2020 16:30	2	27	27	26.19	37.00
5377	24/03/2020 17:00	2	42	42	25.60	34.00
5378	24/03/2020 17:30	2	31	31	25.97	39.00
5379	24/03/2020 18:00	2	28	28	27.21	37.00
5380	24/03/2020 18:30	2	25	25	27.08	43.00
5381	24/03/2020 19:00	2	16	16	31.25	38.00
5382	24/03/2020 19:30	2	21	21	28.62	44.00
5383	24/03/2020 20:00	2	11	11	30.00	42.00
5384	24/03/2020 20:30	2	11	11	31.45	45.00
5385	24/03/2020 21:00	2	11	11	30.09	40.00
5386	24/03/2020 21:30	2	6	6	32.17	40.00
5387	24/03/2020 22:00	2	3	3	31.67	40.00
5388	24/03/2020 22:30	2	3	3	33.67	38.00
5389	24/03/2020 23:00	2	1	1	52.00	52.00
5390	24/03/2020 23:30	2	6	6	37.00	62.00
5391	25/03/2020 00:00	2	1	1	32.00	32.00
5392	25/03/2020 00:30	2	4	4	33.25	38.00
5393	25/03/2020 01:00	2	1	1	18.00	18.00
5394	25/03/2020 01:30	2	1	1	39.00	39.00
5395	25/03/2020 02:00	2	1	1	19.00	19.00
5396	25/03/2020 02:30	2	1	1	26.00	26.00
5397	25/03/2020 03:30	2	1	1	19.00	19.00
5398	25/03/2020 05:30	2	5	5	34.40	50.00
5399	25/03/2020 06:00	2	6	6	28.83	36.00
5400	25/03/2020 06:30	2	9	9	31.44	42.00
5401	25/03/2020 07:00	2	18	18	27.72	37.00
5402	25/03/2020 07:30	2	20	20	25.60	43.00
5403	25/03/2020 08:00	2	26	26	24.88	40.00
5404	25/03/2020 08:30	2	25	25	29.36	44.00
5405	25/03/2020 09:00	2	32	32	25.12	48.00
5406	25/03/2020 09:30	2	26	26	28.73	66.00
5407	25/03/2020 10:00	2	16	16	27.88	41.00
5408	25/03/2020 10:30	2	25	25	24.52	35.00
5409	25/03/2020 11:00	2	25	25	28.76	43.00
5410	25/03/2020 11:30	2	26	26	27.31	45.00
5411	25/03/2020 12:00	2	30	30	24.57	40.00
5412	25/03/2020 12:30	2	31	31	26.52	50.00
5413	25/03/2020 13:00	2	28	28	26.46	37.00
5414	25/03/2020 13:30	2	28	28	27.18	41.00
5415	25/03/2020 14:00	2	26	26	24.23	36.00
5416	25/03/2020 14:30	2	23	23	28.70	40.00
5417	25/03/2020 15:00	2	30	30	26.53	43.00
5418	25/03/2020 15:30	2	22	22	27.14	38.00
5419	25/03/2020 16:00	2	28	28	27.32	36.00
5420	25/03/2020 16:30	2	26	26	26.04	38.00
5421	25/03/2020 17:00	2	24	24	25.88	36.00
5422	25/03/2020 17:30	2	40	40	25.68	41.00
5423	25/03/2020 18:00	2	33	33	26.73	41.00
5424	25/03/2020 18:30	2	32	32	29.59	47.00
5425	25/03/2020 19:00	2	20	20	29.30	38.00
5426	25/03/2020 19:30	2	17	17	26.24	34.00
5427	25/03/2020 20:00	2	14	14	30.64	54.00
5428	25/03/2020 20:30	2	6	6	36.17	54.00
5429	25/03/2020 21:00	2	7	7	31.14	38.00
5430	25/03/2020 21:30	2	2	2	36.00	37.00
5431	25/03/2020 22:00	2	2	2	31.50	41.00
5432	25/03/2020 22:30	2	3	3	31.67	35.00
5433	25/03/2020 23:00	2	1	1	36.00	36.00
5434	25/03/2020 23:30	2	2	2	38.50	39.00
5435	26/03/2020 00:00	2	4	4	29.50	40.00
5436	26/03/2020 00:30	2	1	1	35.00	35.00
5437	26/03/2020 01:30	2	3	3	35.33	42.00
5438	26/03/2020 02:00	2	1	1	29.00	29.00
5439	26/03/2020 02:30	2	2	2	40.50	41.00
5440	26/03/2020 03:00	2	2	2	47.50	69.00
5441	26/03/2020 03:30	2	1	1	25.00	25.00
5442	26/03/2020 05:30	2	5	5	31.60	43.00
5443	26/03/2020 06:00	2	4	4	31.00	44.00
5444	26/03/2020 06:30	2	9	9	24.67	36.00
5445	26/03/2020 07:00	2	18	18	27.89	42.00
5446	26/03/2020 07:30	2	21	21	27.14	35.00
5447	26/03/2020 08:00	2	26	26	30.12	66.00
5448	26/03/2020 08:30	2	19	19	27.47	45.00
5449	26/03/2020 09:00	2	27	27	26.19	35.00
5450	26/03/2020 09:30	2	16	16	30.50	43.00
5451	26/03/2020 10:00	2	24	24	27.29	43.00
5452	26/03/2020 10:30	2	20	20	27.45	45.00
5453	26/03/2020 11:00	2	24	24	25.67	46.00
5454	26/03/2020 11:30	2	25	25	26.12	41.00
5455	26/03/2020 12:00	2	33	33	26.79	41.00
5456	26/03/2020 12:30	2	33	33	26.55	34.00
5457	26/03/2020 13:00	2	33	33	26.18	38.00
5458	26/03/2020 13:30	2	28	28	27.32	40.00
5459	26/03/2020 14:00	2	16	16	26.62	33.00
5460	26/03/2020 14:30	2	31	31	26.26	43.00
5461	26/03/2020 15:00	2	29	29	25.52	36.00
5462	26/03/2020 15:30	2	25	25	28.60	43.00
5463	26/03/2020 16:00	2	38	38	27.87	43.00
5464	26/03/2020 16:30	2	32	32	26.97	44.00
5465	26/03/2020 17:00	2	37	37	26.49	36.00
5466	26/03/2020 17:30	2	43	43	26.16	42.00
5467	26/03/2020 18:00	2	35	35	26.29	36.00
5468	26/03/2020 18:30	2	24	24	28.25	44.00
5469	26/03/2020 19:00	2	20	20	28.85	36.00
5470	26/03/2020 19:30	2	12	12	29.67	48.00
5471	26/03/2020 20:00	2	16	16	27.31	38.00
5472	26/03/2020 20:30	2	6	6	26.83	48.00
5473	26/03/2020 21:00	2	6	6	28.67	35.00
5474	26/03/2020 21:30	2	5	5	30.20	41.00
5475	26/03/2020 22:00	2	7	7	35.43	49.00
5476	26/03/2020 22:30	2	4	4	32.75	38.00
5477	26/03/2020 23:00	2	2	2	31.50	32.00
5478	26/03/2020 23:30	2	3	3	32.00	36.00
5479	27/03/2020 00:00	2	6	6	34.17	55.00
5480	27/03/2020 00:30	2	2	2	39.50	43.00
5481	27/03/2020 01:30	2	1	1	37.00	37.00
5482	27/03/2020 02:30	2	2	2	30.50	38.00
5483	27/03/2020 03:00	2	1	1	27.00	27.00
5484	27/03/2020 03:30	2	1	1	21.00	21.00
5485	27/03/2020 04:00	2	1	1	18.00	18.00
5486	27/03/2020 05:00	2	2	2	28.00	28.00
5487	27/03/2020 05:30	2	2	2	31.50	33.00
5488	27/03/2020 06:00	2	4	4	27.00	33.00
5489	27/03/2020 06:30	2	14	14	29.64	44.00
5490	27/03/2020 07:00	2	9	9	28.33	42.00
5491	27/03/2020 07:30	2	23	23	27.13	41.00
5492	27/03/2020 08:00	2	19	19	29.74	45.00
5493	27/03/2020 08:30	2	31	31	28.45	42.00
5494	27/03/2020 09:00	2	35	35	26.60	47.00
5495	27/03/2020 09:30	2	29	29	27.28	44.00
5496	27/03/2020 10:00	2	29	29	26.62	37.00
5497	27/03/2020 10:30	2	33	33	27.27	44.00
5498	27/03/2020 11:00	2	29	29	26.48	34.00
5499	27/03/2020 11:30	2	31	31	26.58	35.00
5500	27/03/2020 12:00	2	35	35	26.91	38.00
5501	27/03/2020 12:30	2	27	27	25.81	37.00
5502	27/03/2020 13:00	2	32	32	26.88	38.00
5503	27/03/2020 13:30	2	29	29	24.07	40.00
5504	27/03/2020 14:00	2	38	38	28.58	39.00
5505	27/03/2020 14:30	2	43	43	27.30	54.00
5506	27/03/2020 15:00	2	30	30	26.40	39.00
5507	27/03/2020 15:30	2	23	23	25.43	36.00
5508	27/03/2020 16:00	2	37	37	25.78	39.00
5509	27/03/2020 16:30	2	41	41	27.80	40.00
5510	27/03/2020 17:00	2	34	34	26.79	36.00
5511	27/03/2020 17:30	2	34	34	25.12	35.00
5512	27/03/2020 18:00	2	24	24	27.54	39.00
5513	27/03/2020 18:30	2	33	33	29.18	46.00
5514	27/03/2020 19:00	2	16	16	27.38	36.00
5515	27/03/2020 19:30	2	22	22	28.64	43.00
5516	27/03/2020 20:00	2	15	15	29.67	42.00
5517	27/03/2020 20:30	2	8	8	28.62	39.00
5518	27/03/2020 21:00	2	17	17	27.12	44.00
5519	27/03/2020 21:30	2	11	11	29.91	44.00
5520	27/03/2020 22:00	2	8	8	32.25	40.00
5521	27/03/2020 22:30	2	2	2	31.00	35.00
5522	27/03/2020 23:30	2	4	4	38.50	54.00
5523	28/03/2020 00:00	2	1	1	23.00	23.00
5524	28/03/2020 00:30	2	2	2	40.00	40.00
5525	28/03/2020 01:00	2	1	1	24.00	24.00
5526	28/03/2020 02:30	2	3	3	29.67	44.00
5527	28/03/2020 03:30	2	1	1	18.00	18.00
5528	28/03/2020 05:00	2	1	1	43.00	43.00
5529	28/03/2020 05:30	2	4	4	34.00	38.00
5530	28/03/2020 06:00	2	5	5	40.40	62.00
5531	28/03/2020 06:30	2	2	2	34.00	35.00
5532	28/03/2020 07:00	2	4	4	30.25	34.00
5533	28/03/2020 07:30	2	12	12	28.00	40.00
5534	28/03/2020 08:00	2	10	10	27.30	43.00
5535	28/03/2020 08:30	2	15	15	26.13	34.00
5536	28/03/2020 09:00	2	13	13	27.08	39.00
5537	28/03/2020 09:30	2	21	21	28.76	44.00
5538	28/03/2020 10:00	2	18	18	29.78	39.00
5539	28/03/2020 10:30	2	23	23	24.78	33.00
5540	28/03/2020 11:00	2	18	18	26.06	37.00
5541	28/03/2020 11:30	2	35	35	26.97	44.00
5542	28/03/2020 12:00	2	30	30	26.23	39.00
5543	28/03/2020 12:30	2	29	29	24.97	39.00
5544	28/03/2020 13:00	2	22	22	29.18	63.00
5545	28/03/2020 13:30	2	32	32	27.12	47.00
5546	28/03/2020 14:00	2	38	38	27.45	43.00
5547	28/03/2020 14:30	2	31	31	27.10	45.00
5548	28/03/2020 15:00	2	18	18	27.11	37.00
5549	28/03/2020 15:30	2	31	31	26.29	44.00
5550	28/03/2020 16:00	2	28	28	26.61	44.00
5551	28/03/2020 16:30	2	38	38	27.18	42.00
5552	28/03/2020 17:00	2	32	32	28.97	41.00
5553	28/03/2020 17:30	2	35	35	28.46	61.00
5554	28/03/2020 18:00	2	28	28	27.25	43.00
5555	28/03/2020 18:30	2	28	28	30.25	41.00
5556	28/03/2020 19:00	2	23	23	28.30	42.00
5557	28/03/2020 19:30	2	29	29	29.10	49.00
5558	28/03/2020 20:00	2	16	16	25.62	39.00
5559	28/03/2020 20:30	2	10	10	32.20	45.00
5560	28/03/2020 21:00	2	11	11	35.73	47.00
5561	28/03/2020 21:30	2	5	5	29.00	37.00
5562	28/03/2020 22:00	2	2	2	26.00	28.00
5563	28/03/2020 22:30	2	6	6	36.50	52.00
5564	28/03/2020 23:00	2	2	2	38.00	38.00
5565	28/03/2020 23:30	2	5	5	28.40	34.00
5566	29/03/2020 00:00	2	1	1	34.00	34.00
5567	29/03/2020 00:30	2	4	4	34.25	48.00
5568	29/03/2020 01:00	2	1	1	17.00	17.00
5569	29/03/2020 03:30	2	4	4	27.25	41.00
5570	29/03/2020 04:00	2	1	1	50.00	50.00
5571	29/03/2020 05:30	2	5	5	33.40	51.00
5572	29/03/2020 06:00	2	2	2	37.50	45.00
5573	29/03/2020 06:30	2	1	1	44.00	44.00
5574	29/03/2020 07:00	2	1	1	38.00	38.00
5575	29/03/2020 07:30	2	1	1	30.00	30.00
5576	29/03/2020 08:00	2	6	6	32.33	40.00
5577	29/03/2020 08:30	2	3	3	33.33	39.00
5578	29/03/2020 09:00	2	6	6	22.67	33.00
5579	29/03/2020 09:30	2	7	7	26.71	39.00
5580	29/03/2020 10:00	2	10	10	26.40	39.00
5581	29/03/2020 10:30	2	11	11	25.45	40.00
5582	29/03/2020 11:00	2	19	19	30.32	40.00
5583	29/03/2020 11:30	2	8	8	23.00	27.00
5584	29/03/2020 12:00	2	14	14	30.21	40.00
5585	29/03/2020 12:30	2	14	14	28.36	36.00
5586	29/03/2020 13:00	2	9	9	29.78	45.00
5587	29/03/2020 13:30	2	11	11	29.64	40.00
5588	29/03/2020 14:00	2	17	17	28.94	41.00
5589	29/03/2020 14:30	2	14	14	27.79	41.00
5590	29/03/2020 15:00	2	17	17	28.71	38.00
5591	29/03/2020 15:30	2	14	14	28.93	38.00
5592	29/03/2020 16:00	2	14	14	28.14	41.00
5593	29/03/2020 16:30	2	12	12	29.67	51.00
5594	29/03/2020 17:00	2	16	16	31.50	54.00
5595	29/03/2020 17:30	2	15	15	27.73	34.00
5596	29/03/2020 18:00	2	17	17	31.53	50.00
5597	29/03/2020 18:30	2	18	18	28.22	43.00
5598	29/03/2020 19:00	2	17	17	29.88	41.00
5599	29/03/2020 19:30	2	16	16	32.19	45.00
5600	29/03/2020 20:00	2	11	11	29.45	44.00
5601	29/03/2020 20:30	2	10	10	33.00	44.00
5602	29/03/2020 21:00	2	6	6	26.00	31.00
5603	29/03/2020 21:30	2	4	4	25.75	27.00
5604	29/03/2020 22:00	2	6	6	29.17	43.00
5605	29/03/2020 22:30	2	1	1	33.00	33.00
5606	29/03/2020 23:00	2	1	1	49.00	49.00
5607	29/03/2020 23:30	2	2	2	31.50	35.00
5608	30/03/2020 00:00	2	3	3	21.33	24.00
5609	30/03/2020 00:30	2	2	2	27.50	28.00
5610	30/03/2020 01:30	2	1	1	33.00	33.00
5611	30/03/2020 02:30	2	1	1	31.00	31.00
5612	30/03/2020 04:30	2	2	2	30.00	31.00
5613	30/03/2020 05:00	2	7	7	33.29	49.00
5614	30/03/2020 05:30	2	5	5	28.60	40.00
5615	30/03/2020 06:00	2	15	15	27.80	38.00
5616	30/03/2020 06:30	2	26	26	28.88	40.00
5617	30/03/2020 07:00	2	17	17	29.06	41.00
5618	30/03/2020 07:30	2	14	14	28.57	39.00
5619	30/03/2020 08:00	2	19	19	28.11	55.00
5620	30/03/2020 08:30	2	24	24	24.75	33.00
5621	30/03/2020 09:00	2	22	22	28.59	53.00
5622	30/03/2020 09:30	2	17	17	27.94	39.00
5623	30/03/2020 10:00	2	30	30	28.77	39.00
5624	30/03/2020 10:30	2	27	27	26.85	38.00
5625	30/03/2020 11:00	2	25	25	25.84	39.00
5626	30/03/2020 11:30	2	39	39	26.18	38.00
5627	30/03/2020 12:00	2	26	26	27.27	38.00
5628	30/03/2020 12:30	2	25	25	26.96	37.00
5629	30/03/2020 13:00	2	31	31	27.29	43.00
5630	30/03/2020 13:30	2	31	31	27.42	40.00
5631	30/03/2020 14:00	2	30	30	28.70	43.00
5632	30/03/2020 14:30	2	45	45	25.78	38.00
5633	30/03/2020 15:00	2	35	35	27.03	48.00
5634	30/03/2020 15:30	2	33	33	27.39	41.00
5635	30/03/2020 16:00	2	49	49	26.29	38.00
5636	30/03/2020 16:30	2	28	28	26.46	37.00
5637	30/03/2020 17:00	2	28	28	28.68	49.00
5638	30/03/2020 17:30	2	31	31	27.61	43.00
5639	30/03/2020 18:00	2	27	27	31.07	44.00
5640	30/03/2020 18:30	2	22	22	30.86	56.00
5641	30/03/2020 19:00	2	20	20	29.80	55.00
5642	30/03/2020 19:30	2	12	12	27.25	39.00
5643	30/03/2020 20:00	2	2	2	29.50	30.00
5644	30/03/2020 20:30	2	8	8	31.75	64.00
5645	30/03/2020 21:00	2	8	8	34.25	41.00
5646	30/03/2020 21:30	2	3	3	34.00	41.00
5647	30/03/2020 22:00	2	1	1	33.00	33.00
5648	30/03/2020 22:30	2	2	2	32.00	38.00
5649	30/03/2020 23:00	2	2	2	43.50	55.00
5650	31/03/2020 00:30	2	1	1	42.00	42.00
5651	31/03/2020 01:30	2	2	2	34.00	44.00
5652	31/03/2020 02:00	2	1	1	38.00	38.00
5653	31/03/2020 04:00	2	2	2	29.50	31.00
5654	31/03/2020 04:30	2	5	5	28.00	31.00
5655	31/03/2020 05:00	2	6	6	33.67	46.00
5656	31/03/2020 05:30	2	8	8	28.88	42.00
5657	31/03/2020 06:00	2	13	13	30.15	38.00
5658	31/03/2020 06:30	2	18	18	28.56	45.00
5659	31/03/2020 07:00	2	16	16	27.25	42.00
5660	31/03/2020 07:30	2	16	16	29.12	41.00
5661	31/03/2020 08:00	2	23	23	27.83	37.00
5662	31/03/2020 08:30	2	24	24	28.46	61.00
5663	31/03/2020 09:00	2	27	27	27.89	41.00
5664	31/03/2020 09:30	2	29	29	27.34	40.00
5665	31/03/2020 10:00	2	30	30	27.57	51.00
5666	31/03/2020 10:30	2	32	32	30.97	71.00
5667	31/03/2020 11:00	2	24	24	28.71	43.00
5668	31/03/2020 11:30	2	31	31	26.10	39.00
5669	31/03/2020 12:00	2	24	24	28.17	45.00
5670	31/03/2020 12:30	2	28	28	29.29	47.00
5671	31/03/2020 13:00	2	25	25	28.12	38.00
5672	31/03/2020 13:30	2	24	24	25.88	39.00
5673	31/03/2020 14:00	2	41	41	27.12	52.00
5674	31/03/2020 14:30	2	40	40	26.82	38.00
5675	31/03/2020 15:00	2	38	38	25.42	40.00
5676	31/03/2020 15:30	2	36	36	27.25	38.00
5677	31/03/2020 16:00	2	41	41	26.68	37.00
5678	31/03/2020 16:30	2	35	35	26.80	40.00
5679	31/03/2020 17:00	2	40	40	28.85	44.00
5680	31/03/2020 17:30	2	23	23	30.22	48.00
5681	31/03/2020 18:00	2	21	21	29.00	42.00
5682	31/03/2020 18:30	2	30	30	28.43	45.00
5683	31/03/2020 19:00	2	15	15	29.47	43.00
5684	31/03/2020 19:30	2	3	3	28.67	32.00
5685	31/03/2020 20:00	2	10	10	29.60	44.00
5686	31/03/2020 20:30	2	4	4	34.50	37.00
5687	31/03/2020 21:00	2	6	6	33.50	54.00
5688	31/03/2020 21:30	2	4	4	28.00	30.00
5689	31/03/2020 22:00	2	2	2	31.00	38.00
5690	31/03/2020 22:30	2	1	1	56.00	56.00
5691	31/03/2020 23:00	2	2	2	35.00	38.00
5692	31/03/2020 23:30	2	3	3	38.67	49.00
5693	01/04/2020 00:00	2	1	1	34.00	34.00
5694	01/04/2020 00:30	2	1	1	34.00	34.00
5695	01/04/2020 01:00	2	1	1	27.00	27.00
5696	01/04/2020 01:30	2	1	1	23.00	23.00
5697	01/04/2020 04:00	2	2	2	28.00	38.00
5698	01/04/2020 04:30	2	2	2	26.50	27.00
5699	01/04/2020 05:00	2	8	8	29.75	43.00
5700	01/04/2020 05:30	2	6	6	27.17	41.00
5701	01/04/2020 06:00	2	16	16	28.62	42.00
5702	01/04/2020 06:30	2	20	20	29.35	44.00
5703	01/04/2020 07:00	2	21	21	29.52	42.00
5704	01/04/2020 07:30	2	21	21	27.29	37.00
5705	01/04/2020 08:00	2	21	21	30.14	48.00
5706	01/04/2020 08:30	2	22	22	26.41	34.00
5707	01/04/2020 09:00	2	28	28	25.82	38.00
5708	01/04/2020 09:30	2	34	34	25.15	32.00
5709	01/04/2020 10:00	2	35	35	24.80	36.00
5710	01/04/2020 10:30	2	33	33	27.27	42.00
5711	01/04/2020 11:00	2	28	28	28.39	43.00
5712	01/04/2020 11:30	2	23	23	28.04	43.00
5713	01/04/2020 12:00	2	26	26	27.54	36.00
5714	01/04/2020 12:30	2	36	36	27.17	40.00
5715	01/04/2020 13:00	2	36	36	27.75	37.00
5716	01/04/2020 13:30	2	15	15	27.73	39.00
5717	01/04/2020 14:30	2	15	15	29.07	39.00
5718	01/04/2020 15:00	2	32	32	24.38	32.00
5719	01/04/2020 15:30	2	23	23	27.61	44.00
5720	01/04/2020 16:00	2	29	29	26.55	42.00
5721	01/04/2020 16:30	2	34	34	25.24	41.00
5722	01/04/2020 17:00	2	36	36	25.08	37.00
5723	01/04/2020 17:30	2	27	27	27.19	39.00
5724	01/04/2020 18:00	2	32	32	27.12	39.00
5725	01/04/2020 18:30	2	32	32	28.81	48.00
5726	01/04/2020 19:00	2	17	17	29.53	40.00
5727	01/04/2020 19:30	2	27	27	29.26	51.00
5728	01/04/2020 20:00	2	26	26	28.35	44.00
5729	01/04/2020 20:30	2	22	22	34.45	47.00
5730	01/04/2020 21:00	2	9	9	38.44	55.00
5731	01/04/2020 21:30	2	4	4	31.00	36.00
5732	01/04/2020 22:00	2	7	7	31.14	37.00
5733	01/04/2020 22:30	2	2	2	32.50	39.00
5734	01/04/2020 23:00	2	4	4	34.25	57.00
5735	01/04/2020 23:30	2	2	2	32.50	36.00
5736	02/04/2020 00:00	2	1	1	34.00	34.00
5737	02/04/2020 00:30	2	2	2	45.00	61.00
5738	02/04/2020 01:30	2	1	1	28.00	28.00
5739	02/04/2020 02:30	2	3	3	33.00	42.00
5740	02/04/2020 03:30	2	1	1	33.00	33.00
5741	02/04/2020 05:30	2	5	5	31.80	37.00
5742	02/04/2020 06:00	2	5	5	24.40	30.00
5743	02/04/2020 06:30	2	10	10	28.50	45.00
5744	02/04/2020 07:00	2	19	19	25.53	38.00
5745	02/04/2020 07:30	2	25	25	28.56	42.00
5746	02/04/2020 08:00	2	22	22	27.82	39.00
5747	02/04/2020 08:30	2	20	20	25.70	44.00
5748	02/04/2020 09:00	2	24	24	27.17	38.00
5749	02/04/2020 09:30	2	23	23	28.26	43.00
5750	02/04/2020 10:00	2	24	24	26.62	50.00
5751	02/04/2020 10:30	2	24	24	26.79	40.00
5752	02/04/2020 11:00	2	22	22	25.05	35.00
5753	02/04/2020 11:30	2	22	22	26.86	36.00
5754	02/04/2020 12:00	2	36	36	25.69	35.00
5755	02/04/2020 12:30	2	30	30	27.43	44.00
5756	02/04/2020 13:00	2	27	27	26.48	35.00
5757	02/04/2020 13:30	2	24	24	24.62	38.00
5758	02/04/2020 14:00	2	21	21	26.33	42.00
5759	02/04/2020 14:30	2	39	39	26.54	39.00
5760	02/04/2020 15:00	2	28	28	25.71	40.00
5761	02/04/2020 15:30	2	26	26	27.77	45.00
5762	02/04/2020 16:00	2	30	30	27.07	39.00
5763	02/04/2020 16:30	2	34	34	25.35	35.00
5764	02/04/2020 17:00	2	39	39	28.33	43.00
5765	02/04/2020 17:30	2	41	41	26.12	39.00
5766	02/04/2020 18:00	2	34	34	29.41	50.00
5767	02/04/2020 18:30	2	31	31	28.06	42.00
5768	02/04/2020 19:00	2	20	20	30.65	47.00
5769	02/04/2020 19:30	2	19	19	31.89	47.00
5770	02/04/2020 20:00	2	17	17	31.65	45.00
5771	02/04/2020 20:30	2	11	11	32.82	43.00
5772	02/04/2020 21:00	2	5	5	30.00	35.00
5773	02/04/2020 21:30	2	8	8	37.50	44.00
5774	02/04/2020 22:00	2	7	7	28.71	38.00
5775	02/04/2020 22:30	2	6	6	32.67	47.00
5776	02/04/2020 23:00	2	2	2	22.50	24.00
5777	02/04/2020 23:30	2	2	2	27.50	29.00
5778	03/04/2020 00:00	2	4	4	35.00	44.00
5779	03/04/2020 00:30	2	3	3	39.00	41.00
5780	03/04/2020 01:00	2	1	1	22.00	22.00
5781	03/04/2020 01:30	2	3	3	26.00	31.00
5782	03/04/2020 02:30	2	4	4	25.50	41.00
5783	03/04/2020 03:00	2	1	1	37.00	37.00
5784	03/04/2020 04:00	2	1	1	32.00	32.00
5785	03/04/2020 05:00	2	3	3	31.33	35.00
5786	03/04/2020 05:30	2	2	2	27.00	28.00
5787	03/04/2020 06:00	2	6	6	30.33	50.00
5788	03/04/2020 06:30	2	10	10	27.70	43.00
5789	03/04/2020 07:00	2	11	11	26.82	37.00
5790	03/04/2020 07:30	2	19	19	26.79	36.00
5791	03/04/2020 08:00	2	15	15	27.40	39.00
5792	03/04/2020 08:30	2	24	24	25.92	46.00
5793	03/04/2020 09:00	2	27	27	27.78	37.00
5794	03/04/2020 09:30	2	34	34	26.15	34.00
5795	03/04/2020 10:00	2	31	31	27.71	40.00
5796	03/04/2020 10:30	2	28	28	25.86	34.00
5797	03/04/2020 11:00	2	34	34	25.44	34.00
5798	03/04/2020 11:30	2	32	32	27.31	43.00
5799	03/04/2020 12:00	2	32	32	26.69	38.00
5800	03/04/2020 12:30	2	32	32	25.84	36.00
5801	03/04/2020 13:00	2	38	38	29.18	47.00
5802	03/04/2020 13:30	2	31	31	26.42	41.00
5803	03/04/2020 14:00	2	34	34	25.79	37.00
5804	03/04/2020 14:30	2	28	28	26.71	41.00
5805	03/04/2020 15:00	2	34	34	26.24	37.00
5806	03/04/2020 15:30	2	24	24	28.00	40.00
5807	03/04/2020 16:00	2	34	34	24.44	35.00
5808	03/04/2020 16:30	2	35	35	26.83	48.00
5809	03/04/2020 17:00	2	37	37	25.57	46.00
5810	03/04/2020 17:30	2	35	35	26.31	38.00
5811	03/04/2020 18:00	2	29	29	28.52	44.00
5812	03/04/2020 18:30	2	33	33	27.70	39.00
5813	03/04/2020 19:00	2	30	30	25.50	49.00
5814	03/04/2020 19:30	2	25	25	30.28	44.00
5815	03/04/2020 20:00	2	21	21	31.10	49.00
5816	03/04/2020 20:30	2	14	14	33.21	49.00
5817	03/04/2020 21:00	2	19	19	31.42	50.00
5818	03/04/2020 21:30	2	6	6	33.50	54.00
5819	03/04/2020 22:00	2	10	10	36.30	50.00
5820	03/04/2020 22:30	2	5	5	31.20	48.00
5821	03/04/2020 23:00	2	14	14	32.50	46.00
5822	03/04/2020 23:30	2	3	3	28.67	35.00
5823	04/04/2020 00:00	2	2	2	26.00	33.00
5824	04/04/2020 01:00	2	1	1	41.00	41.00
5825	04/04/2020 02:30	2	1	1	39.00	39.00
5826	04/04/2020 05:00	2	2	2	32.00	40.00
5827	04/04/2020 05:30	2	1	1	31.00	31.00
5828	04/04/2020 06:00	2	3	3	26.67	31.00
5829	04/04/2020 06:30	2	6	6	28.83	38.00
5830	04/04/2020 07:00	2	5	5	32.60	40.00
5831	04/04/2020 07:30	2	11	11	31.45	69.00
5832	04/04/2020 08:00	2	19	19	28.84	38.00
5833	04/04/2020 08:30	2	15	15	30.47	40.00
5834	04/04/2020 09:00	2	11	11	27.18	48.00
5835	04/04/2020 09:30	2	27	27	27.22	37.00
5836	04/04/2020 10:00	2	27	27	27.00	36.00
5837	04/04/2020 10:30	2	26	26	25.00	41.00
5838	04/04/2020 11:00	2	29	29	27.72	42.00
5839	04/04/2020 11:30	2	24	24	26.71	42.00
5840	04/04/2020 12:00	2	31	31	24.42	36.00
5841	04/04/2020 12:30	2	52	52	25.98	45.00
5842	04/04/2020 13:00	2	28	28	25.39	38.00
5843	04/04/2020 13:30	2	35	35	26.66	36.00
5844	04/04/2020 14:00	2	35	35	26.63	39.00
5845	04/04/2020 14:30	2	38	38	27.97	41.00
5846	04/04/2020 15:00	2	29	29	28.48	52.00
5847	04/04/2020 15:30	2	41	41	25.98	36.00
5848	04/04/2020 16:00	2	32	32	24.62	32.00
5849	04/04/2020 16:30	2	29	29	28.69	43.00
5850	04/04/2020 17:00	2	32	32	25.56	38.00
5851	04/04/2020 17:30	2	35	35	26.46	37.00
5852	04/04/2020 18:00	2	34	34	26.91	47.00
5853	04/04/2020 18:30	2	27	27	29.15	51.00
5854	04/04/2020 19:00	2	22	22	28.86	41.00
5855	04/04/2020 19:30	2	23	23	28.61	48.00
5856	04/04/2020 20:00	2	26	26	26.62	39.00
5857	04/04/2020 20:30	2	17	17	29.94	46.00
5858	04/04/2020 21:00	2	9	9	29.11	43.00
5859	04/04/2020 21:30	2	10	10	35.50	44.00
5860	04/04/2020 22:00	2	11	11	33.09	60.00
5861	04/04/2020 22:30	2	3	3	34.33	38.00
5862	04/04/2020 23:00	2	8	8	31.25	46.00
5863	04/04/2020 23:30	2	3	3	32.00	35.00
5864	05/04/2020 00:00	2	3	3	35.33	38.00
5865	05/04/2020 00:30	2	1	1	35.00	35.00
5866	05/04/2020 01:00	2	3	3	50.00	60.00
5867	05/04/2020 01:30	2	3	3	32.00	38.00
5868	05/04/2020 02:00	2	1	1	37.00	37.00
5869	05/04/2020 05:30	2	3	3	36.67	57.00
5870	05/04/2020 06:30	2	2	2	27.50	28.00
5871	05/04/2020 07:00	2	3	3	28.00	34.00
5872	05/04/2020 07:30	2	6	6	31.83	40.00
5873	05/04/2020 08:00	2	4	4	28.25	33.00
5874	05/04/2020 08:30	2	5	5	29.60	42.00
5875	05/04/2020 09:00	2	6	6	30.67	38.00
5876	05/04/2020 09:30	2	8	8	26.62	34.00
5877	05/04/2020 10:00	2	11	11	27.64	40.00
5878	05/04/2020 10:30	2	16	16	28.81	44.00
5879	05/04/2020 11:00	2	12	12	28.83	39.00
5880	05/04/2020 11:30	2	14	14	29.79	38.00
5881	05/04/2020 12:00	2	16	16	28.44	38.00
5882	05/04/2020 12:30	2	16	16	26.50	40.00
5883	05/04/2020 13:00	2	20	20	27.25	41.00
5884	05/04/2020 13:30	2	14	14	29.00	46.00
5885	05/04/2020 14:00	2	19	19	28.47	48.00
5886	05/04/2020 14:30	2	27	27	25.33	42.00
5887	05/04/2020 15:00	2	16	16	27.81	39.00
5888	05/04/2020 15:30	2	22	22	27.64	43.00
5889	05/04/2020 16:00	2	21	21	27.10	38.00
5890	05/04/2020 16:30	2	24	24	25.38	36.00
5891	05/04/2020 17:00	2	24	24	27.75	39.00
5892	05/04/2020 17:30	2	33	33	26.82	42.00
5893	05/04/2020 18:00	2	19	19	27.42	43.00
5894	05/04/2020 18:30	2	20	20	31.60	56.00
5895	05/04/2020 19:00	2	34	34	28.15	60.00
5896	05/04/2020 19:30	2	23	23	30.30	45.00
5897	05/04/2020 20:00	2	22	22	29.50	47.00
5898	05/04/2020 20:30	2	7	7	31.71	41.00
5899	05/04/2020 21:00	2	7	7	32.71	40.00
5900	05/04/2020 21:30	2	11	11	31.18	40.00
5901	05/04/2020 22:00	2	3	3	41.33	51.00
5902	05/04/2020 22:30	2	1	1	21.00	21.00
5903	05/04/2020 23:00	2	4	4	24.50	31.00
5904	05/04/2020 23:30	2	1	1	20.00	20.00
5905	06/04/2020 00:00	2	1	1	34.00	34.00
5906	06/04/2020 00:30	2	1	1	19.00	19.00
5907	06/04/2020 01:30	2	2	2	29.00	30.00
5908	06/04/2020 02:30	2	2	2	33.00	37.00
5909	06/04/2020 03:00	2	1	1	21.00	21.00
5910	06/04/2020 04:30	2	2	2	41.00	53.00
5911	06/04/2020 05:00	2	1	1	32.00	32.00
5912	06/04/2020 05:30	2	6	6	26.83	34.00
5913	06/04/2020 06:00	2	7	7	29.29	35.00
5914	06/04/2020 06:30	2	15	15	28.80	40.00
5915	06/04/2020 07:00	2	14	14	29.14	41.00
5916	06/04/2020 07:30	2	20	20	30.55	84.00
5917	06/04/2020 08:00	2	20	20	27.90	34.00
5918	06/04/2020 08:30	2	23	23	26.96	36.00
5919	06/04/2020 09:00	2	18	18	27.22	40.00
5920	06/04/2020 09:30	2	35	35	28.34	45.00
5921	06/04/2020 10:00	2	28	28	29.36	42.00
5922	06/04/2020 10:30	2	37	37	25.92	39.00
5923	06/04/2020 11:00	2	33	33	27.58	40.00
5924	06/04/2020 11:30	2	41	41	27.66	57.00
5925	06/04/2020 12:00	2	27	27	27.85	42.00
5926	06/04/2020 12:30	2	26	26	26.42	39.00
5927	06/04/2020 13:00	2	28	28	25.71	42.00
5928	06/04/2020 13:30	2	26	26	23.35	38.00
5929	06/04/2020 14:00	2	24	24	24.38	36.00
5930	06/04/2020 14:30	2	39	39	25.33	66.00
5931	06/04/2020 15:00	2	34	34	24.76	38.00
5932	06/04/2020 15:30	2	21	21	22.76	32.00
5933	06/04/2020 16:00	2	37	37	24.05	39.00
5934	06/04/2020 16:30	2	34	34	24.76	43.00
5935	06/04/2020 17:00	2	44	44	26.41	48.00
5936	06/04/2020 17:30	2	29	29	26.31	37.00
5937	06/04/2020 18:00	2	37	37	27.54	43.00
5938	06/04/2020 18:30	2	30	30	27.70	42.00
5939	06/04/2020 19:00	2	19	19	27.74	41.00
5940	06/04/2020 19:30	2	25	25	30.76	56.00
5941	06/04/2020 20:00	2	19	19	27.53	36.00
5942	06/04/2020 20:30	2	17	17	32.76	51.00
5943	06/04/2020 21:00	2	11	11	31.36	43.00
5944	06/04/2020 21:30	2	10	10	33.80	50.00
5945	06/04/2020 22:00	2	10	10	32.10	59.00
5946	06/04/2020 22:30	2	4	4	31.25	35.00
5947	06/04/2020 23:30	2	2	2	31.00	34.00
5948	07/04/2020 00:30	2	2	2	38.00	39.00
5949	07/04/2020 02:30	2	4	4	29.50	37.00
5950	07/04/2020 04:30	2	1	1	50.00	50.00
5951	07/04/2020 05:00	2	2	2	28.00	29.00
5952	07/04/2020 05:30	2	4	4	28.25	33.00
5953	07/04/2020 06:00	2	10	10	30.20	37.00
5954	07/04/2020 06:30	2	15	15	27.47	41.00
5955	07/04/2020 07:00	2	17	17	26.71	38.00
5956	07/04/2020 07:30	2	21	21	27.67	37.00
5957	07/04/2020 08:00	2	18	18	28.83	47.00
5958	07/04/2020 08:30	2	23	23	27.00	38.00
5959	07/04/2020 09:00	2	21	21	28.29	41.00
5960	07/04/2020 09:30	2	25	25	26.20	43.00
5961	07/04/2020 10:00	2	29	29	27.52	38.00
5962	07/04/2020 10:30	2	37	37	27.35	52.00
5963	07/04/2020 11:00	2	34	34	25.68	37.00
5964	07/04/2020 11:30	2	33	33	25.85	37.00
5965	07/04/2020 12:00	2	37	37	26.43	43.00
5966	07/04/2020 12:30	2	28	28	26.75	43.00
5967	07/04/2020 13:00	2	19	19	29.16	39.00
5968	07/04/2020 13:30	2	21	21	27.71	37.00
5969	07/04/2020 14:00	2	27	27	29.30	81.00
5970	07/04/2020 14:30	2	28	28	27.54	39.00
5971	07/04/2020 15:00	2	35	35	27.20	45.00
5972	07/04/2020 15:30	2	33	33	26.67	35.00
5973	07/04/2020 16:00	2	31	31	24.65	35.00
5974	07/04/2020 16:30	2	36	36	28.64	64.00
5975	07/04/2020 17:00	2	52	52	26.65	45.00
5976	07/04/2020 17:30	2	37	37	24.43	35.00
5977	07/04/2020 18:00	2	37	37	25.32	37.00
5978	07/04/2020 18:30	2	24	24	26.54	40.00
5979	07/04/2020 19:00	2	31	31	27.68	39.00
5980	07/04/2020 19:30	2	22	22	27.23	44.00
5981	07/04/2020 20:00	2	21	21	28.43	38.00
5982	07/04/2020 20:30	2	17	17	27.76	45.00
5983	07/04/2020 21:00	2	9	9	30.22	45.00
5984	07/04/2020 21:30	2	5	5	33.40	39.00
5985	07/04/2020 22:00	2	4	4	34.75	50.00
5986	07/04/2020 22:30	2	5	5	25.60	32.00
5987	07/04/2020 23:00	2	2	2	30.00	43.00
5988	07/04/2020 23:30	2	2	2	27.00	32.00
5989	08/04/2020 00:00	2	2	2	23.00	30.00
5990	08/04/2020 00:30	2	2	2	54.00	74.00
5991	08/04/2020 02:30	2	2	2	37.00	48.00
5992	08/04/2020 03:00	2	1	1	49.00	49.00
5993	08/04/2020 04:30	2	2	2	28.50	33.00
5994	08/04/2020 05:00	2	3	3	34.67	44.00
5995	08/04/2020 05:30	2	8	8	35.38	48.00
5996	08/04/2020 06:00	2	5	5	31.40	37.00
5997	08/04/2020 06:30	2	11	11	31.18	58.00
5998	08/04/2020 07:00	2	14	14	26.21	45.00
5999	08/04/2020 07:30	2	24	24	26.33	36.00
6000	08/04/2020 08:00	2	22	22	27.18	38.00
6001	08/04/2020 08:30	2	25	25	25.68	37.00
6002	08/04/2020 09:00	2	31	31	28.16	51.00
6003	08/04/2020 09:30	2	27	27	26.74	43.00
6004	08/04/2020 10:00	2	42	42	27.48	40.00
6005	08/04/2020 10:30	2	44	44	25.89	38.00
6006	08/04/2020 11:00	2	41	41	25.02	38.00
6007	08/04/2020 11:30	2	29	29	27.24	41.00
6008	08/04/2020 12:00	2	33	33	26.67	45.00
6009	08/04/2020 12:30	2	32	32	28.25	91.00
6010	08/04/2020 13:00	2	32	32	25.62	33.00
6011	08/04/2020 13:30	2	28	28	23.96	36.00
6012	08/04/2020 14:00	2	34	34	23.21	31.00
6013	08/04/2020 14:30	2	30	30	25.33	35.00
6014	08/04/2020 15:00	2	42	42	24.62	34.00
6015	08/04/2020 15:30	2	34	34	25.68	43.00
6016	08/04/2020 16:00	2	31	31	25.65	35.00
6017	08/04/2020 16:30	2	39	39	26.62	34.00
6018	08/04/2020 17:00	2	42	42	26.02	38.00
6019	08/04/2020 17:30	2	46	46	25.59	37.00
6020	08/04/2020 18:00	2	32	32	25.38	32.00
6021	08/04/2020 18:30	2	31	31	29.35	42.00
6022	08/04/2020 19:00	2	32	32	28.53	39.00
6023	08/04/2020 19:30	2	22	22	29.00	42.00
6024	08/04/2020 20:00	2	21	21	30.14	43.00
6025	08/04/2020 20:30	2	15	15	28.53	41.00
6026	08/04/2020 21:00	2	7	7	31.00	50.00
6027	08/04/2020 21:30	2	9	9	28.44	37.00
6028	08/04/2020 22:00	2	9	9	38.78	72.00
6029	08/04/2020 22:30	2	3	3	31.67	36.00
6030	08/04/2020 23:00	2	6	6	26.83	39.00
6031	08/04/2020 23:30	2	1	1	38.00	38.00
6032	09/04/2020 00:00	2	1	1	39.00	39.00
6033	09/04/2020 00:30	2	1	1	26.00	26.00
6034	09/04/2020 01:00	2	2	2	36.00	37.00
6035	09/04/2020 02:00	2	3	3	24.67	31.00
6036	09/04/2020 03:00	2	2	2	39.50	46.00
6037	09/04/2020 04:30	2	2	2	28.50	31.00
6038	09/04/2020 05:00	2	1	1	28.00	28.00
6039	09/04/2020 05:30	2	4	4	32.25	37.00
6040	09/04/2020 06:00	2	4	4	34.00	43.00
6041	09/04/2020 06:30	2	12	12	28.92	43.00
6042	09/04/2020 07:00	2	9	9	25.11	30.00
6043	09/04/2020 07:30	2	28	28	27.07	40.00
6044	09/04/2020 08:00	2	24	24	25.08	37.00
6045	09/04/2020 08:30	2	19	19	25.95	39.00
6046	09/04/2020 09:00	2	26	26	26.92	46.00
6047	09/04/2020 09:30	2	28	28	25.79	52.00
6048	09/04/2020 10:00	2	29	29	24.55	35.00
6049	09/04/2020 10:30	2	35	35	25.57	37.00
6050	09/04/2020 11:00	2	39	39	27.26	37.00
6051	09/04/2020 11:30	2	47	47	25.62	41.00
6052	09/04/2020 12:00	2	36	36	26.00	45.00
6053	09/04/2020 12:30	2	38	38	26.63	37.00
6054	09/04/2020 13:00	2	42	42	25.69	53.00
6055	09/04/2020 13:30	2	25	25	24.40	33.00
6056	09/04/2020 14:00	2	32	32	27.50	40.00
6057	09/04/2020 14:30	2	33	33	28.18	44.00
6058	09/04/2020 15:00	2	30	30	25.97	37.00
6059	09/04/2020 15:30	2	36	36	26.47	36.00
6060	09/04/2020 16:00	2	38	38	25.79	37.00
6061	09/04/2020 16:30	2	43	43	25.88	46.00
6062	09/04/2020 17:00	2	40	40	25.65	39.00
6063	09/04/2020 17:30	2	41	41	27.10	44.00
6064	09/04/2020 18:00	2	44	44	25.11	40.00
6065	09/04/2020 18:30	2	46	46	28.00	43.00
6066	09/04/2020 19:00	2	32	32	26.91	41.00
6067	09/04/2020 19:30	2	35	35	28.11	46.00
6068	09/04/2020 20:00	2	23	23	31.30	61.00
6069	09/04/2020 20:30	2	20	20	31.75	49.00
6070	09/04/2020 21:00	2	10	10	33.10	59.00
6071	09/04/2020 21:30	2	12	12	27.67	42.00
6072	09/04/2020 22:00	2	9	9	30.22	53.00
6073	09/04/2020 22:30	2	6	6	27.50	35.00
6074	09/04/2020 23:00	2	3	3	23.00	31.00
6075	09/04/2020 23:30	2	4	4	29.25	35.00
6076	10/04/2020 00:00	2	2	2	27.50	35.00
6077	10/04/2020 00:30	2	1	1	27.00	27.00
6078	10/04/2020 01:00	2	1	1	20.00	20.00
6079	10/04/2020 01:30	2	1	1	22.00	22.00
6080	10/04/2020 02:00	2	1	1	18.00	18.00
6081	10/04/2020 02:30	2	2	2	36.00	44.00
6082	10/04/2020 04:30	2	1	1	29.00	29.00
6083	10/04/2020 05:30	2	6	6	34.33	44.00
6084	10/04/2020 06:00	2	3	3	28.33	39.00
6085	10/04/2020 06:30	2	1	1	28.00	28.00
6086	10/04/2020 07:00	2	1	1	26.00	26.00
6087	10/04/2020 07:30	2	3	3	27.00	35.00
6088	10/04/2020 08:00	2	3	3	28.00	31.00
6089	10/04/2020 08:30	2	5	5	30.80	38.00
6090	10/04/2020 09:00	2	10	10	28.90	44.00
6091	10/04/2020 09:30	2	17	17	30.47	51.00
6092	10/04/2020 10:00	2	15	15	30.07	41.00
6093	10/04/2020 10:30	2	13	13	28.92	40.00
6094	10/04/2020 11:00	2	9	9	30.22	41.00
6095	10/04/2020 11:30	2	19	19	29.32	41.00
6096	10/04/2020 12:00	2	16	16	29.06	39.00
6097	10/04/2020 12:30	2	20	20	28.30	48.00
6098	10/04/2020 13:00	2	23	23	27.00	33.00
6099	10/04/2020 13:30	2	22	22	26.36	43.00
6100	10/04/2020 14:00	2	18	18	25.17	33.00
6101	10/04/2020 14:30	2	15	15	27.07	36.00
6102	10/04/2020 15:00	2	16	16	27.12	40.00
6103	10/04/2020 15:30	2	25	25	26.16	44.00
6104	10/04/2020 16:00	2	27	27	26.33	45.00
6105	10/04/2020 16:30	2	30	30	26.13	42.00
6106	10/04/2020 17:00	2	22	22	26.86	34.00
6107	10/04/2020 17:30	2	25	25	27.36	42.00
6108	10/04/2020 18:00	2	23	23	27.78	41.00
6109	10/04/2020 18:30	2	27	27	26.04	39.00
6110	10/04/2020 19:00	2	20	20	33.30	61.00
6111	10/04/2020 19:30	2	18	18	25.39	35.00
6112	10/04/2020 20:00	2	16	16	30.75	47.00
6113	10/04/2020 20:30	2	14	14	27.43	37.00
6114	10/04/2020 21:00	2	8	8	29.75	37.00
6115	10/04/2020 21:30	2	11	11	30.09	42.00
6116	10/04/2020 22:00	2	6	6	27.83	39.00
6117	10/04/2020 22:30	2	5	5	25.40	37.00
6118	10/04/2020 23:00	2	5	5	40.40	66.00
6119	10/04/2020 23:30	2	5	5	32.80	47.00
6120	11/04/2020 00:00	2	4	4	38.50	59.00
6121	11/04/2020 01:00	2	4	4	28.75	36.00
6122	11/04/2020 01:30	2	1	1	29.00	29.00
6123	11/04/2020 02:00	2	2	2	35.00	40.00
6124	11/04/2020 02:30	2	1	1	26.00	26.00
6125	11/04/2020 05:00	2	1	1	30.00	30.00
6126	11/04/2020 05:30	2	9	9	29.78	34.00
6127	11/04/2020 06:00	2	1	1	24.00	24.00
6128	11/04/2020 06:30	2	6	6	26.67	34.00
6129	11/04/2020 07:00	2	4	4	26.50	34.00
6130	11/04/2020 07:30	2	15	15	29.73	43.00
6131	11/04/2020 08:00	2	22	22	27.73	38.00
6132	11/04/2020 08:30	2	27	27	25.22	34.00
6133	11/04/2020 09:00	2	26	26	28.62	47.00
6134	11/04/2020 09:30	2	35	35	27.63	41.00
6135	11/04/2020 10:00	2	36	36	27.39	38.00
6136	11/04/2020 10:30	2	35	35	25.60	40.00
6137	11/04/2020 11:00	2	33	33	26.79	36.00
6138	11/04/2020 11:30	2	38	38	25.00	35.00
6139	11/04/2020 12:00	2	38	38	24.95	41.00
6140	11/04/2020 12:30	2	35	35	25.09	35.00
6141	11/04/2020 13:00	2	33	33	25.94	45.00
6142	11/04/2020 13:30	2	29	29	25.48	43.00
6143	11/04/2020 14:00	2	44	44	23.98	45.00
6144	11/04/2020 14:30	2	30	30	27.13	37.00
6145	11/04/2020 15:00	2	27	27	25.19	37.00
6146	11/04/2020 15:30	2	29	29	26.21	37.00
6147	11/04/2020 16:00	2	30	30	26.87	44.00
6148	11/04/2020 16:30	2	35	35	28.31	45.00
6149	11/04/2020 17:00	2	28	28	26.86	36.00
6150	11/04/2020 17:30	2	32	32	25.81	38.00
6151	11/04/2020 18:00	2	27	27	26.52	40.00
6152	11/04/2020 18:30	2	31	31	26.71	39.00
6153	11/04/2020 19:00	2	27	27	25.89	40.00
6154	11/04/2020 19:30	2	32	32	26.47	43.00
6155	11/04/2020 20:00	2	27	27	27.59	48.00
6156	11/04/2020 20:30	2	19	19	32.11	51.00
6157	11/04/2020 21:00	2	10	10	29.70	42.00
6158	11/04/2020 21:30	2	12	12	31.83	54.00
6159	11/04/2020 22:00	2	7	7	26.00	35.00
6160	11/04/2020 22:30	2	7	7	29.14	45.00
6161	11/04/2020 23:00	2	2	2	31.50	33.00
6162	11/04/2020 23:30	2	5	5	25.60	30.00
6163	12/04/2020 00:00	2	3	3	38.00	41.00
6164	12/04/2020 01:00	2	2	2	36.00	45.00
6165	12/04/2020 01:30	2	1	1	24.00	24.00
6166	12/04/2020 03:00	2	1	1	34.00	34.00
6167	12/04/2020 05:30	2	3	3	31.67	36.00
6168	12/04/2020 06:00	2	2	2	38.50	44.00
6169	12/04/2020 07:00	2	2	2	30.00	30.00
6170	12/04/2020 07:30	2	4	4	28.75	38.00
6171	12/04/2020 08:00	2	4	4	22.75	29.00
6172	12/04/2020 08:30	2	8	8	29.75	36.00
6173	12/04/2020 09:00	2	8	8	28.75	46.00
6174	12/04/2020 09:30	2	10	10	30.50	39.00
6175	12/04/2020 10:00	2	11	11	25.64	38.00
6176	12/04/2020 10:30	2	7	7	29.86	36.00
6177	12/04/2020 11:00	2	25	25	30.20	52.00
6178	12/04/2020 11:30	2	15	15	26.73	37.00
6179	12/04/2020 12:00	2	23	23	28.35	42.00
6180	12/04/2020 12:30	2	22	22	28.27	44.00
6181	12/04/2020 13:00	2	20	20	28.65	50.00
6182	12/04/2020 13:30	2	11	11	29.73	58.00
6183	12/04/2020 14:00	2	16	16	26.94	38.00
6184	12/04/2020 14:30	2	15	15	23.80	31.00
6185	12/04/2020 15:00	2	23	23	26.39	41.00
6186	12/04/2020 15:30	2	16	16	29.75	44.00
6187	12/04/2020 16:00	2	27	27	27.74	40.00
6188	12/04/2020 16:30	2	20	20	27.55	39.00
6189	12/04/2020 17:00	2	20	20	25.85	36.00
6190	12/04/2020 17:30	2	31	31	28.16	50.00
6191	12/04/2020 18:00	2	29	29	27.90	36.00
6192	12/04/2020 18:30	2	30	30	26.17	39.00
6193	12/04/2020 19:00	2	21	21	26.67	37.00
6194	12/04/2020 19:30	2	17	17	29.94	43.00
6195	12/04/2020 20:00	2	20	20	27.70	42.00
6196	12/04/2020 20:30	2	13	13	28.62	42.00
6197	12/04/2020 21:00	2	12	12	29.58	44.00
6198	12/04/2020 21:30	2	8	8	32.25	43.00
6199	12/04/2020 22:00	2	3	3	33.00	40.00
6200	12/04/2020 22:30	2	3	3	28.33	32.00
6201	12/04/2020 23:00	2	4	4	26.75	30.00
6202	12/04/2020 23:30	2	4	4	25.50	35.00
6203	13/04/2020 00:00	2	2	2	27.00	28.00
6204	13/04/2020 00:30	2	1	1	28.00	28.00
6205	13/04/2020 01:00	2	2	2	31.00	34.00
6206	13/04/2020 05:30	2	4	4	31.00	35.00
6207	13/04/2020 06:00	2	2	2	23.50	26.00
6208	13/04/2020 06:30	2	2	2	26.00	33.00
6209	13/04/2020 07:00	2	1	1	33.00	33.00
6210	13/04/2020 07:30	2	3	3	30.00	37.00
6211	13/04/2020 08:00	2	6	6	30.67	40.00
6212	13/04/2020 08:30	2	4	4	34.50	38.00
6213	13/04/2020 09:00	2	5	5	28.60	36.00
6214	13/04/2020 09:30	2	18	18	27.39	38.00
6215	13/04/2020 10:00	2	15	15	27.93	38.00
6216	13/04/2020 10:30	2	18	18	26.78	32.00
6217	13/04/2020 11:00	2	12	12	27.08	41.00
6218	13/04/2020 11:30	2	20	20	29.25	34.00
6219	13/04/2020 12:00	2	30	30	27.07	44.00
6220	13/04/2020 12:30	2	14	14	25.00	32.00
6221	13/04/2020 13:00	2	20	20	26.05	43.00
6222	13/04/2020 13:30	2	15	15	29.27	42.00
6223	13/04/2020 14:00	2	23	23	25.74	34.00
6224	13/04/2020 14:30	2	22	22	25.27	37.00
6225	13/04/2020 15:00	2	24	24	28.00	35.00
6226	13/04/2020 15:30	2	18	18	30.89	45.00
6227	13/04/2020 16:00	2	16	16	29.31	51.00
6228	13/04/2020 16:30	2	19	19	27.21	41.00
6229	13/04/2020 17:00	2	24	24	27.00	38.00
6230	13/04/2020 17:30	2	25	25	27.84	38.00
6231	13/04/2020 18:00	2	25	25	29.68	45.00
6232	13/04/2020 18:30	2	20	20	28.15	58.00
6233	13/04/2020 19:00	2	23	23	28.43	48.00
6234	13/04/2020 19:30	2	14	14	28.43	37.00
6235	13/04/2020 20:00	2	14	14	31.36	47.00
6236	13/04/2020 20:30	2	8	8	28.75	50.00
6237	13/04/2020 21:00	2	6	6	32.67	35.00
6238	13/04/2020 21:30	2	3	3	30.33	40.00
6239	13/04/2020 22:00	2	4	4	38.50	50.00
6240	13/04/2020 22:30	2	1	1	27.00	27.00
6241	13/04/2020 23:00	2	2	2	36.50	43.00
6242	13/04/2020 23:30	2	3	3	28.00	29.00
6243	14/04/2020 00:00	2	1	1	28.00	28.00
6244	14/04/2020 00:30	2	3	3	24.67	27.00
6245	14/04/2020 02:00	2	2	2	38.50	39.00
6246	14/04/2020 02:30	2	1	1	25.00	25.00
6247	14/04/2020 04:30	2	1	1	37.00	37.00
6248	14/04/2020 05:00	2	3	3	31.67	50.00
6249	14/04/2020 05:30	2	6	6	31.33	41.00
6250	14/04/2020 06:00	2	4	4	31.75	39.00
6251	14/04/2020 06:30	2	9	9	27.11	46.00
6252	14/04/2020 07:00	2	14	14	26.14	35.00
6253	14/04/2020 07:30	2	19	19	26.26	35.00
6254	14/04/2020 08:00	2	14	14	25.36	36.00
6255	14/04/2020 08:30	2	24	24	28.67	68.00
6256	14/04/2020 09:00	2	18	18	26.17	34.00
6257	14/04/2020 09:30	2	34	34	28.50	54.00
6258	14/04/2020 10:00	2	33	33	28.21	41.00
6259	14/04/2020 10:30	2	22	22	25.23	37.00
6260	14/04/2020 11:00	2	26	26	27.46	36.00
6261	14/04/2020 11:30	2	26	26	27.38	46.00
6262	14/04/2020 12:00	2	22	22	26.45	44.00
6263	14/04/2020 12:30	2	46	46	27.33	37.00
6264	14/04/2020 13:00	2	31	31	25.94	40.00
6265	14/04/2020 13:30	2	30	30	26.33	41.00
6266	14/04/2020 14:00	2	28	28	26.29	37.00
6267	14/04/2020 14:30	2	31	31	26.26	39.00
6268	14/04/2020 15:00	2	28	28	26.71	41.00
6269	14/04/2020 15:30	2	23	23	26.04	38.00
6270	14/04/2020 16:00	2	38	38	26.29	45.00
6271	14/04/2020 16:30	2	43	43	28.26	39.00
6272	14/04/2020 17:00	2	31	31	25.97	41.00
6273	14/04/2020 17:30	2	53	53	26.74	54.00
6274	14/04/2020 18:00	2	36	36	27.14	38.00
6275	14/04/2020 18:30	2	31	31	26.39	43.00
6276	14/04/2020 19:00	2	27	27	27.67	35.00
6277	14/04/2020 19:30	2	27	27	26.22	37.00
6278	14/04/2020 20:00	2	15	15	29.27	39.00
6279	14/04/2020 20:30	2	11	11	25.55	35.00
6280	14/04/2020 21:00	2	13	13	34.08	50.00
6281	14/04/2020 21:30	2	12	12	28.33	45.00
6282	14/04/2020 22:00	2	5	5	36.20	61.00
6283	14/04/2020 22:30	2	5	5	37.40	44.00
6284	14/04/2020 23:00	2	3	3	42.33	62.00
6285	14/04/2020 23:30	2	5	5	41.60	64.00
6286	15/04/2020 01:30	2	4	4	39.00	53.00
6287	15/04/2020 02:30	2	1	1	24.00	24.00
6288	15/04/2020 03:00	2	1	1	21.00	21.00
6289	15/04/2020 05:00	2	1	1	28.00	28.00
6290	15/04/2020 05:30	2	4	4	32.25	38.00
6291	15/04/2020 06:00	2	5	5	29.80	36.00
6292	15/04/2020 06:30	2	8	8	30.75	50.00
6293	15/04/2020 07:00	2	13	13	26.38	35.00
6294	15/04/2020 07:30	2	18	18	26.83	33.00
6295	15/04/2020 08:00	2	15	15	29.67	40.00
6296	15/04/2020 08:30	2	20	20	25.90	36.00
6297	15/04/2020 09:00	2	23	23	27.83	52.00
6298	15/04/2020 09:30	2	36	36	27.47	40.00
6299	15/04/2020 10:00	2	31	31	24.65	41.00
6300	15/04/2020 10:30	2	33	33	27.06	43.00
6301	15/04/2020 11:00	2	36	36	26.78	39.00
6302	15/04/2020 11:30	2	28	28	26.29	41.00
6303	15/04/2020 12:00	2	39	39	26.59	38.00
6304	15/04/2020 12:30	2	38	38	26.89	41.00
6305	15/04/2020 13:00	2	30	30	26.03	43.00
6306	15/04/2020 13:30	2	28	28	27.25	40.00
6307	15/04/2020 14:00	2	28	28	30.07	47.00
6308	15/04/2020 14:30	2	35	35	26.94	41.00
6309	15/04/2020 15:00	2	29	29	25.76	45.00
6310	15/04/2020 15:30	2	32	32	28.00	39.00
6311	15/04/2020 16:00	2	31	31	26.23	43.00
6312	15/04/2020 16:30	2	44	44	27.98	40.00
6313	15/04/2020 17:00	2	38	38	25.61	36.00
6314	15/04/2020 17:30	2	43	43	25.81	41.00
6315	15/04/2020 18:00	2	35	35	26.06	37.00
6316	15/04/2020 18:30	2	28	28	30.64	45.00
6317	15/04/2020 19:00	2	26	26	31.00	43.00
6318	15/04/2020 19:30	2	24	24	29.38	54.00
6319	15/04/2020 20:00	2	16	16	30.94	50.00
6320	15/04/2020 20:30	2	19	19	30.26	51.00
6321	15/04/2020 21:00	2	17	17	32.41	58.00
6322	15/04/2020 21:30	2	12	12	31.50	43.00
6323	15/04/2020 22:00	2	6	6	25.83	37.00
6324	15/04/2020 22:30	2	6	6	32.50	50.00
6325	15/04/2020 23:00	2	3	3	38.33	44.00
6326	15/04/2020 23:30	2	1	1	26.00	26.00
6327	16/04/2020 00:00	2	2	2	24.00	27.00
6328	16/04/2020 00:30	2	1	1	40.00	40.00
6329	16/04/2020 01:30	2	1	1	28.00	28.00
6330	16/04/2020 02:30	2	4	4	30.75	35.00
6331	16/04/2020 04:30	2	1	1	28.00	28.00
6332	16/04/2020 05:00	2	1	1	25.00	25.00
6333	16/04/2020 05:30	2	6	6	26.67	34.00
6334	16/04/2020 06:00	2	4	4	28.75	36.00
6335	16/04/2020 06:30	2	15	15	27.67	39.00
6336	16/04/2020 07:00	2	8	8	27.75	32.00
6337	16/04/2020 07:30	2	25	25	28.20	64.00
6338	16/04/2020 08:00	2	29	29	27.24	37.00
6339	16/04/2020 08:30	2	23	23	26.30	42.00
6340	16/04/2020 09:00	2	36	36	29.61	75.00
6341	16/04/2020 09:30	2	23	23	29.52	70.00
6342	16/04/2020 10:00	2	20	20	28.25	41.00
6343	16/04/2020 10:30	2	30	30	27.10	41.00
6344	16/04/2020 11:00	2	30	30	27.47	42.00
6345	16/04/2020 11:30	2	28	28	24.39	33.00
6346	16/04/2020 12:00	2	35	35	27.14	40.00
6347	16/04/2020 12:30	2	40	40	27.12	35.00
6348	16/04/2020 13:00	2	37	37	27.11	38.00
6349	16/04/2020 13:30	2	33	33	26.73	43.00
6350	16/04/2020 14:00	2	32	32	26.50	43.00
6351	16/04/2020 14:30	2	28	28	27.89	43.00
6352	16/04/2020 15:00	2	36	36	26.47	37.00
6353	16/04/2020 15:30	2	36	36	26.06	45.00
6354	16/04/2020 16:00	2	33	33	26.39	36.00
6355	16/04/2020 16:30	2	45	45	27.67	41.00
6356	16/04/2020 17:00	2	46	46	26.24	47.00
6357	16/04/2020 17:30	2	43	43	27.58	42.00
6358	16/04/2020 18:00	2	26	26	27.12	43.00
6359	16/04/2020 18:30	2	32	32	26.66	36.00
6360	16/04/2020 19:00	2	25	25	28.28	36.00
6361	16/04/2020 19:30	2	23	23	27.70	41.00
6362	16/04/2020 20:00	2	22	22	27.82	38.00
6363	16/04/2020 20:30	2	25	25	28.80	41.00
6364	16/04/2020 21:00	2	9	9	26.67	36.00
6365	16/04/2020 21:30	2	6	6	33.00	40.00
6366	16/04/2020 22:00	2	3	3	34.00	36.00
6367	16/04/2020 22:30	2	6	6	35.33	45.00
6368	16/04/2020 23:00	2	2	2	21.50	25.00
6369	16/04/2020 23:30	2	3	3	28.67	37.00
6370	17/04/2020 00:00	2	2	2	29.50	30.00
6371	17/04/2020 00:30	2	2	2	23.00	23.00
6372	17/04/2020 01:00	2	2	2	32.50	39.00
6373	17/04/2020 01:30	2	1	1	34.00	34.00
6374	17/04/2020 02:30	2	3	3	31.00	36.00
6375	17/04/2020 03:00	2	2	2	27.50	39.00
6376	17/04/2020 04:00	2	1	1	24.00	24.00
6377	17/04/2020 04:30	2	1	1	31.00	31.00
6378	17/04/2020 05:00	2	1	1	27.00	27.00
6379	17/04/2020 05:30	2	8	8	29.38	43.00
6380	17/04/2020 06:00	2	5	5	31.00	42.00
6381	17/04/2020 06:30	2	12	12	32.83	43.00
6382	17/04/2020 07:00	2	13	13	25.77	38.00
6383	17/04/2020 07:30	2	19	19	26.42	41.00
6384	17/04/2020 08:00	2	22	22	27.09	36.00
6385	17/04/2020 08:30	2	17	17	26.65	33.00
6386	17/04/2020 09:00	2	34	34	26.62	38.00
6387	17/04/2020 09:30	2	26	26	28.04	42.00
6388	17/04/2020 10:00	2	27	27	26.52	42.00
6389	17/04/2020 10:30	2	19	19	26.11	58.00
6390	17/04/2020 11:00	2	41	41	27.24	54.00
6391	17/04/2020 11:30	2	38	38	26.42	38.00
6392	17/04/2020 12:00	2	29	29	26.45	45.00
6393	17/04/2020 12:30	2	46	46	27.52	38.00
6394	17/04/2020 13:00	2	42	42	24.88	45.00
6395	17/04/2020 13:30	2	32	32	25.72	34.00
6396	17/04/2020 14:00	2	39	39	25.59	37.00
6397	17/04/2020 14:30	2	32	32	28.75	42.00
6398	17/04/2020 15:00	2	28	28	25.18	37.00
6399	17/04/2020 15:30	2	34	34	26.59	43.00
6400	17/04/2020 16:00	2	27	27	27.63	41.00
6401	17/04/2020 16:30	2	38	38	25.29	39.00
6402	17/04/2020 17:00	2	28	28	26.43	43.00
6403	17/04/2020 17:30	2	41	41	26.68	38.00
6404	17/04/2020 18:00	2	32	32	31.03	60.00
6405	17/04/2020 18:30	2	34	34	26.65	37.00
6406	17/04/2020 19:00	2	33	33	28.61	58.00
6407	17/04/2020 19:30	2	27	27	29.30	45.00
6408	17/04/2020 20:00	2	18	18	29.22	43.00
6409	17/04/2020 20:30	2	15	15	28.73	44.00
6410	17/04/2020 21:00	2	8	8	27.25	36.00
6411	17/04/2020 21:30	2	14	14	31.07	55.00
6412	17/04/2020 22:00	2	11	11	27.64	37.00
6413	17/04/2020 22:30	2	8	8	28.50	34.00
6414	17/04/2020 23:00	2	4	4	34.50	47.00
6415	17/04/2020 23:30	2	1	1	32.00	32.00
6416	18/04/2020 00:00	2	2	2	43.00	45.00
6417	18/04/2020 00:30	2	2	2	32.50	33.00
6418	18/04/2020 01:00	2	1	1	66.00	66.00
6419	18/04/2020 01:30	2	1	1	22.00	22.00
6420	18/04/2020 02:30	2	1	1	33.00	33.00
6421	18/04/2020 03:00	2	2	2	24.00	27.00
6422	18/04/2020 04:30	2	1	1	38.00	38.00
6423	18/04/2020 05:30	2	4	4	29.25	37.00
6424	18/04/2020 06:00	2	3	3	28.00	39.00
6425	18/04/2020 06:30	2	5	5	33.40	42.00
6426	18/04/2020 07:00	2	9	9	31.78	41.00
6427	18/04/2020 07:30	2	16	16	27.56	45.00
6428	18/04/2020 08:00	2	14	14	28.79	39.00
6429	18/04/2020 08:30	2	12	12	29.58	36.00
6430	18/04/2020 09:00	2	19	19	27.42	36.00
6431	18/04/2020 09:30	2	25	25	29.76	44.00
6432	18/04/2020 10:00	2	24	24	26.96	35.00
6433	18/04/2020 10:30	2	32	32	27.66	40.00
6434	18/04/2020 11:00	2	24	24	26.62	36.00
6435	18/04/2020 11:30	2	38	38	27.13	41.00
6436	18/04/2020 12:00	2	41	41	27.20	40.00
6437	18/04/2020 12:30	2	36	36	25.61	38.00
6438	18/04/2020 13:00	2	37	37	27.97	39.00
6439	18/04/2020 13:30	2	29	29	27.34	42.00
6440	18/04/2020 14:00	2	30	30	26.70	51.00
6441	18/04/2020 14:30	2	32	32	27.44	38.00
6442	18/04/2020 15:00	2	32	32	26.84	47.00
6443	18/04/2020 15:30	2	33	33	27.39	51.00
6444	18/04/2020 16:00	2	42	42	27.55	45.00
6445	18/04/2020 16:30	2	20	20	27.95	40.00
6446	18/04/2020 17:00	2	28	28	27.04	37.00
6447	18/04/2020 17:30	2	33	33	27.09	38.00
6448	18/04/2020 18:00	2	39	39	26.97	43.00
6449	18/04/2020 18:30	2	27	27	24.30	34.00
6450	18/04/2020 19:00	2	29	29	29.31	58.00
6451	18/04/2020 19:30	2	33	33	26.64	45.00
6452	18/04/2020 20:00	2	19	19	27.32	39.00
6453	18/04/2020 20:30	2	22	22	30.27	49.00
6454	18/04/2020 21:00	2	20	20	29.15	41.00
6455	18/04/2020 21:30	2	8	8	26.88	33.00
6456	18/04/2020 22:00	2	14	14	31.07	40.00
6457	18/04/2020 22:30	2	8	8	25.00	32.00
6458	18/04/2020 23:00	2	9	9	28.89	39.00
6459	18/04/2020 23:30	2	4	4	22.75	30.00
6460	19/04/2020 00:00	2	3	3	27.33	32.00
6461	19/04/2020 01:00	2	2	2	42.50	45.00
6462	19/04/2020 01:30	2	2	2	33.00	33.00
6463	19/04/2020 02:00	2	1	1	36.00	36.00
6464	19/04/2020 02:30	2	2	2	27.00	28.00
6465	19/04/2020 03:00	2	1	1	35.00	35.00
6466	19/04/2020 04:00	2	1	1	49.00	49.00
6467	19/04/2020 05:30	2	3	3	40.00	50.00
6468	19/04/2020 06:00	2	5	5	25.40	35.00
6469	19/04/2020 06:30	2	2	2	31.50	38.00
6470	19/04/2020 07:00	2	3	3	28.00	38.00
6471	19/04/2020 07:30	2	3	3	30.67	38.00
6472	19/04/2020 08:00	2	1	1	23.00	23.00
6473	19/04/2020 08:30	2	4	4	24.50	36.00
6474	19/04/2020 09:00	2	6	6	32.33	41.00
6475	19/04/2020 09:30	2	12	12	27.75	38.00
6476	19/04/2020 10:00	2	11	11	26.27	35.00
6477	19/04/2020 10:30	2	14	14	27.64	41.00
6478	19/04/2020 11:00	2	29	29	28.10	48.00
6479	19/04/2020 11:30	2	25	25	27.40	38.00
6480	19/04/2020 12:00	2	18	18	27.78	36.00
6481	19/04/2020 12:30	2	16	16	27.69	45.00
6482	19/04/2020 13:00	2	23	23	29.04	38.00
6483	19/04/2020 13:30	2	27	27	27.70	40.00
6484	19/04/2020 14:00	2	15	15	28.13	49.00
6485	19/04/2020 14:30	2	28	28	29.57	42.00
6486	19/04/2020 15:00	2	31	31	26.68	49.00
6487	19/04/2020 15:30	2	21	21	27.62	34.00
6488	19/04/2020 16:00	2	24	24	28.75	45.00
6489	19/04/2020 16:30	2	28	28	26.29	39.00
6490	19/04/2020 17:00	2	22	22	27.55	38.00
6491	19/04/2020 17:30	2	33	33	27.03	38.00
6492	19/04/2020 18:00	2	25	25	26.80	37.00
6493	19/04/2020 18:30	2	31	31	29.39	51.00
6494	19/04/2020 19:00	2	27	27	27.52	37.00
6495	19/04/2020 19:30	2	20	20	31.60	47.00
6496	19/04/2020 20:00	2	11	11	28.45	43.00
6497	19/04/2020 20:30	2	18	18	29.72	42.00
6498	19/04/2020 21:00	2	12	12	24.92	42.00
6499	19/04/2020 21:30	2	10	10	34.50	47.00
6500	19/04/2020 22:00	2	12	12	30.83	46.00
6501	19/04/2020 22:30	2	3	3	37.00	45.00
6502	19/04/2020 23:00	2	4	4	31.75	46.00
6503	19/04/2020 23:30	2	2	2	34.50	36.00
6504	20/04/2020 00:00	2	2	2	27.00	35.00
6505	20/04/2020 00:30	2	1	1	42.00	42.00
6506	20/04/2020 02:00	2	1	1	21.00	21.00
6507	20/04/2020 02:30	2	2	2	25.00	26.00
6508	20/04/2020 04:30	2	3	3	29.33	32.00
6509	20/04/2020 05:00	2	1	1	31.00	31.00
6510	20/04/2020 05:30	2	5	5	30.20	34.00
6511	20/04/2020 06:00	2	5	5	26.20	32.00
6512	20/04/2020 06:30	2	8	8	25.12	43.00
6513	20/04/2020 07:00	2	15	15	24.93	37.00
6514	20/04/2020 07:30	2	27	27	26.33	40.00
6515	20/04/2020 08:00	2	21	21	27.86	40.00
6516	20/04/2020 08:30	2	19	19	26.16	34.00
6517	20/04/2020 09:00	2	24	24	30.33	53.00
6518	20/04/2020 09:30	2	28	28	27.07	37.00
6519	20/04/2020 10:00	2	35	35	24.31	42.00
6520	20/04/2020 10:30	2	46	46	25.93	45.00
6521	20/04/2020 11:00	2	19	19	26.95	38.00
6522	20/04/2020 11:30	2	30	30	29.50	44.00
6523	20/04/2020 12:00	2	36	36	26.17	71.00
6524	20/04/2020 12:30	2	25	25	26.20	40.00
6525	20/04/2020 13:00	2	31	31	27.55	62.00
6526	20/04/2020 13:30	2	24	24	26.92	37.00
6527	20/04/2020 14:00	2	16	16	25.62	38.00
6528	20/04/2020 14:30	2	28	28	26.82	41.00
6529	20/04/2020 15:00	2	34	34	28.21	43.00
6530	20/04/2020 15:30	2	31	31	26.45	42.00
6531	20/04/2020 16:00	2	34	34	26.50	38.00
6532	20/04/2020 16:30	2	40	40	26.55	39.00
6533	20/04/2020 17:00	2	41	41	27.00	40.00
6534	20/04/2020 17:30	2	53	53	28.19	45.00
6535	20/04/2020 18:00	2	41	41	26.68	46.00
6536	20/04/2020 18:30	2	24	24	27.54	36.00
6537	20/04/2020 19:00	2	31	31	27.97	45.00
6538	20/04/2020 19:30	2	27	27	28.07	46.00
6539	20/04/2020 20:00	2	21	21	29.95	51.00
6540	20/04/2020 20:30	2	10	10	30.00	40.00
6541	20/04/2020 21:00	2	17	17	29.24	48.00
6542	20/04/2020 21:30	2	9	9	32.67	42.00
6543	20/04/2020 22:00	2	5	5	31.60	41.00
6544	20/04/2020 22:30	2	5	5	29.60	40.00
6545	20/04/2020 23:00	2	2	2	37.50	50.00
6546	20/04/2020 23:30	2	1	1	27.00	27.00
6547	21/04/2020 00:00	2	2	2	35.50	37.00
6548	21/04/2020 00:30	2	3	3	33.00	38.00
6549	21/04/2020 01:30	2	2	2	25.50	26.00
6550	21/04/2020 02:00	2	2	2	34.00	40.00
6551	21/04/2020 02:30	2	2	2	29.00	37.00
6552	21/04/2020 03:30	2	2	2	37.00	39.00
6553	21/04/2020 05:00	2	1	1	30.00	30.00
6554	21/04/2020 05:30	2	5	5	29.20	34.00
6555	21/04/2020 06:00	2	6	6	30.00	37.00
6556	21/04/2020 06:30	2	9	9	28.89	44.00
6557	21/04/2020 07:00	2	16	16	25.62	38.00
6558	21/04/2020 07:30	2	24	24	26.12	36.00
6559	21/04/2020 08:00	2	21	21	27.14	40.00
6560	21/04/2020 08:30	2	21	21	26.67	57.00
6561	21/04/2020 09:00	2	26	26	27.31	44.00
6562	21/04/2020 09:30	2	27	27	26.59	41.00
6563	21/04/2020 10:00	2	34	34	26.88	35.00
6564	21/04/2020 10:30	2	29	29	26.00	43.00
6565	21/04/2020 11:00	2	26	26	25.85	39.00
6566	21/04/2020 11:30	2	30	30	26.47	38.00
6567	21/04/2020 12:00	2	38	38	25.63	35.00
6568	21/04/2020 12:30	2	34	34	27.53	40.00
6569	21/04/2020 13:00	2	27	27	26.26	42.00
6570	21/04/2020 13:30	2	37	37	24.81	36.00
6571	21/04/2020 14:00	2	24	24	25.88	39.00
6572	21/04/2020 14:30	2	28	28	28.11	41.00
6573	21/04/2020 15:00	2	33	33	28.85	43.00
6574	21/04/2020 15:30	2	36	36	26.08	45.00
6575	21/04/2020 16:00	2	37	37	26.92	38.00
6576	21/04/2020 16:30	2	37	37	27.51	41.00
6577	21/04/2020 17:00	2	49	49	26.63	43.00
6578	21/04/2020 17:30	2	33	33	28.76	55.00
6579	21/04/2020 18:00	2	42	42	28.07	47.00
6580	21/04/2020 18:30	2	37	37	29.62	43.00
6581	21/04/2020 19:00	2	26	26	28.27	43.00
6582	21/04/2020 19:30	2	32	32	25.69	36.00
6583	21/04/2020 20:00	2	12	12	27.58	34.00
6584	21/04/2020 20:30	2	21	21	28.52	38.00
6585	21/04/2020 21:00	2	10	10	28.60	40.00
6586	21/04/2020 21:30	2	13	13	30.38	39.00
6587	21/04/2020 22:00	2	10	10	27.10	41.00
6588	21/04/2020 22:30	2	3	3	30.33	37.00
6589	21/04/2020 23:00	2	4	4	35.25	44.00
6590	21/04/2020 23:30	2	2	2	28.00	34.00
6591	22/04/2020 00:00	2	2	2	41.50	52.00
6592	22/04/2020 00:30	2	2	2	34.50	36.00
6593	22/04/2020 01:30	2	4	4	47.00	69.00
6594	22/04/2020 02:30	2	1	1	19.00	19.00
6595	22/04/2020 04:30	2	1	1	28.00	28.00
6596	22/04/2020 05:00	2	2	2	24.00	24.00
6597	22/04/2020 05:30	2	8	8	31.75	39.00
6598	22/04/2020 06:00	2	8	8	23.50	35.00
6599	22/04/2020 06:30	2	8	8	24.38	37.00
6600	22/04/2020 07:00	2	17	17	29.06	41.00
6601	22/04/2020 07:30	2	27	27	27.41	41.00
6602	22/04/2020 08:00	2	31	31	28.03	43.00
6603	22/04/2020 08:30	2	22	22	26.55	39.00
6604	22/04/2020 09:00	2	18	18	29.00	51.00
6605	22/04/2020 09:30	2	21	21	27.86	37.00
6606	22/04/2020 10:00	2	31	31	26.23	35.00
6607	22/04/2020 10:30	2	33	33	24.21	32.00
6608	22/04/2020 11:00	2	32	32	27.03	38.00
6609	22/04/2020 11:30	2	32	32	25.47	34.00
6610	22/04/2020 12:00	2	34	34	25.94	35.00
6611	22/04/2020 12:30	2	38	38	25.05	36.00
6612	22/04/2020 13:00	2	42	42	25.90	35.00
6613	22/04/2020 13:30	2	26	26	26.08	39.00
6614	22/04/2020 14:00	2	38	38	25.92	44.00
6615	22/04/2020 14:30	2	31	31	26.32	40.00
6616	22/04/2020 15:00	2	31	31	25.65	37.00
6617	22/04/2020 15:30	2	40	40	25.93	37.00
6618	22/04/2020 16:00	2	24	24	23.46	33.00
6619	22/04/2020 16:30	2	30	30	27.93	69.00
6620	22/04/2020 17:00	2	38	38	24.68	43.00
6621	22/04/2020 17:30	2	42	42	26.33	40.00
6622	22/04/2020 18:00	2	39	39	26.87	43.00
6623	22/04/2020 18:30	2	46	46	28.13	45.00
6624	22/04/2020 19:00	2	34	34	29.03	46.00
6625	22/04/2020 19:30	2	24	24	29.29	43.00
6626	22/04/2020 20:00	2	29	29	28.21	43.00
6627	22/04/2020 20:30	2	14	14	27.86	53.00
6628	22/04/2020 21:00	2	16	16	31.25	46.00
6629	22/04/2020 21:30	2	14	14	35.07	43.00
6630	22/04/2020 22:00	2	3	3	35.67	54.00
6631	22/04/2020 22:30	2	4	4	26.25	40.00
6632	22/04/2020 23:00	2	5	5	23.00	32.00
6633	22/04/2020 23:30	2	2	2	28.00	30.00
6634	23/04/2020 00:00	2	4	4	34.00	55.00
6635	23/04/2020 00:30	2	2	2	39.00	41.00
6636	23/04/2020 01:00	2	1	1	32.00	32.00
6637	23/04/2020 01:30	2	1	1	25.00	25.00
6638	23/04/2020 02:30	2	2	2	30.00	32.00
6639	23/04/2020 03:00	2	1	1	33.00	33.00
6640	23/04/2020 04:00	2	1	1	28.00	28.00
6641	23/04/2020 04:30	2	1	1	37.00	37.00
6642	23/04/2020 05:00	2	2	2	26.50	30.00
6643	23/04/2020 05:30	2	6	6	30.00	38.00
6644	23/04/2020 06:00	2	5	5	27.00	34.00
6645	23/04/2020 06:30	2	9	9	26.89	37.00
6646	23/04/2020 07:00	2	17	17	27.00	37.00
6647	23/04/2020 07:30	2	22	22	25.32	39.00
6648	23/04/2020 08:00	2	24	24	27.88	42.00
6649	23/04/2020 08:30	2	33	33	25.33	35.00
6650	23/04/2020 09:00	2	25	25	25.88	38.00
6651	23/04/2020 09:30	2	33	33	28.61	52.00
6652	23/04/2020 10:00	2	26	26	27.65	37.00
6653	23/04/2020 10:30	2	29	29	26.31	42.00
6654	23/04/2020 11:00	2	34	34	25.65	38.00
6655	23/04/2020 11:30	2	26	26	24.00	32.00
6656	23/04/2020 12:00	2	43	43	24.98	36.00
6657	23/04/2020 12:30	2	41	41	24.80	38.00
6658	23/04/2020 13:00	2	30	30	25.50	40.00
6659	23/04/2020 13:30	2	33	33	23.94	35.00
6660	23/04/2020 14:00	2	31	31	25.48	46.00
6661	23/04/2020 14:30	2	25	25	25.56	35.00
6662	23/04/2020 15:00	2	44	44	25.64	41.00
6663	23/04/2020 15:30	2	32	32	25.09	35.00
6664	23/04/2020 16:00	2	35	35	25.17	42.00
6665	23/04/2020 16:30	2	28	28	27.18	41.00
6666	23/04/2020 17:00	2	43	43	25.86	38.00
6667	23/04/2020 17:30	2	44	44	26.23	41.00
6668	23/04/2020 18:00	2	36	36	25.92	43.00
6669	23/04/2020 18:30	2	31	31	28.94	41.00
6670	23/04/2020 19:00	2	23	23	29.00	41.00
6671	23/04/2020 19:30	2	30	30	27.50	41.00
6672	23/04/2020 20:00	2	23	23	30.22	45.00
6673	23/04/2020 20:30	2	16	16	30.75	41.00
6674	23/04/2020 21:00	2	15	15	29.47	37.00
6675	23/04/2020 21:30	2	11	11	28.36	44.00
6676	23/04/2020 22:00	2	11	11	33.36	48.00
6677	23/04/2020 22:30	2	9	9	33.22	43.00
6678	23/04/2020 23:00	2	6	6	30.33	38.00
6679	23/04/2020 23:30	2	3	3	35.00	51.00
6680	24/04/2020 00:00	2	2	2	35.50	36.00
6681	24/04/2020 01:00	2	3	3	44.33	51.00
6682	24/04/2020 01:30	2	1	1	24.00	24.00
6683	24/04/2020 02:30	2	2	2	39.00	52.00
6684	24/04/2020 03:00	2	1	1	40.00	40.00
6685	24/04/2020 04:30	2	1	1	34.00	34.00
6686	24/04/2020 05:00	2	1	1	28.00	28.00
6687	24/04/2020 05:30	2	2	2	30.50	31.00
6688	24/04/2020 06:00	2	6	6	30.00	35.00
6689	24/04/2020 06:30	2	11	11	28.82	47.00
6690	24/04/2020 07:00	2	17	17	26.35	36.00
6691	24/04/2020 07:30	2	24	24	26.62	35.00
6692	24/04/2020 08:00	2	31	31	26.97	37.00
6693	24/04/2020 08:30	2	23	23	26.26	40.00
6694	24/04/2020 09:00	2	27	27	29.70	48.00
6695	24/04/2020 09:30	2	27	27	28.37	51.00
6696	24/04/2020 10:00	2	36	36	27.19	68.00
6697	24/04/2020 10:30	2	30	30	23.80	36.00
6698	24/04/2020 11:00	2	32	32	26.97	42.00
6699	24/04/2020 11:30	2	32	32	27.69	46.00
6700	24/04/2020 12:00	2	37	37	26.51	38.00
6701	24/04/2020 12:30	2	34	34	25.74	37.00
6702	24/04/2020 13:00	2	34	34	25.50	36.00
6703	24/04/2020 13:30	2	32	32	25.94	38.00
6704	24/04/2020 14:00	2	32	32	25.25	35.00
6705	24/04/2020 14:30	2	38	38	26.92	42.00
6706	24/04/2020 15:00	2	34	34	27.62	43.00
6707	24/04/2020 15:30	2	35	35	27.31	40.00
6708	24/04/2020 16:00	2	35	35	27.03	35.00
6709	24/04/2020 16:30	2	30	30	25.57	36.00
6710	24/04/2020 17:00	2	50	50	27.30	47.00
6711	24/04/2020 17:30	2	36	36	27.17	44.00
6712	24/04/2020 18:00	2	29	29	24.83	40.00
6713	24/04/2020 18:30	2	49	49	29.10	46.00
6714	24/04/2020 19:00	2	27	27	27.96	45.00
6715	24/04/2020 19:30	2	20	20	32.35	48.00
6716	24/04/2020 20:00	2	37	37	30.78	43.00
6717	24/04/2020 20:30	2	13	13	28.08	39.00
6718	24/04/2020 21:00	2	17	17	31.35	42.00
6719	24/04/2020 21:30	2	9	9	28.22	35.00
6720	24/04/2020 22:00	2	7	7	34.14	50.00
6721	24/04/2020 22:30	2	12	12	27.58	41.00
6722	24/04/2020 23:00	2	5	5	34.80	47.00
6723	24/04/2020 23:30	2	5	5	24.20	30.00
6724	25/04/2020 00:00	2	1	1	23.00	23.00
6725	25/04/2020 00:30	2	3	3	30.00	39.00
6726	25/04/2020 01:00	2	3	3	28.00	31.00
6727	25/04/2020 02:00	2	4	4	55.25	76.00
6728	25/04/2020 02:30	2	2	2	28.50	34.00
6729	25/04/2020 03:00	2	2	2	34.00	43.00
6730	25/04/2020 03:30	2	2	2	27.50	33.00
6731	25/04/2020 04:30	2	1	1	31.00	31.00
6732	25/04/2020 05:30	2	1	1	38.00	38.00
6733	25/04/2020 06:00	2	1	1	23.00	23.00
6734	25/04/2020 06:30	2	4	4	27.00	32.00
6735	25/04/2020 07:00	2	5	5	34.60	45.00
6736	25/04/2020 07:30	2	15	15	25.73	33.00
6737	25/04/2020 08:00	2	12	12	27.17	43.00
6738	25/04/2020 08:30	2	16	16	27.56	43.00
6739	25/04/2020 09:00	2	19	19	27.21	39.00
6740	25/04/2020 09:30	2	20	20	25.10	45.00
6741	25/04/2020 10:00	2	16	16	26.94	34.00
6742	25/04/2020 10:30	2	32	32	26.22	41.00
6743	25/04/2020 11:00	2	37	37	27.62	40.00
6744	25/04/2020 11:30	2	28	28	27.50	37.00
6745	25/04/2020 12:00	2	41	41	27.80	37.00
6746	25/04/2020 12:30	2	38	38	27.45	47.00
6747	25/04/2020 13:00	2	32	32	28.78	46.00
6748	25/04/2020 13:30	2	36	36	27.81	42.00
6749	25/04/2020 14:00	2	27	27	27.19	43.00
6750	25/04/2020 14:30	2	34	34	28.47	45.00
6751	25/04/2020 15:00	2	34	34	26.53	36.00
6752	25/04/2020 15:30	2	40	40	24.82	39.00
6753	25/04/2020 16:00	2	29	29	27.66	37.00
6754	25/04/2020 16:30	2	29	29	27.00	37.00
6755	25/04/2020 17:00	2	24	24	28.42	43.00
6756	25/04/2020 17:30	2	45	45	28.69	53.00
6757	25/04/2020 18:00	2	35	35	28.43	40.00
6758	25/04/2020 18:30	2	26	26	26.50	34.00
6759	25/04/2020 19:00	2	24	24	30.08	46.00
6760	25/04/2020 19:30	2	21	21	26.19	46.00
6761	25/04/2020 20:00	2	16	16	29.75	46.00
6762	25/04/2020 20:30	2	16	16	28.38	38.00
6763	25/04/2020 21:00	2	17	17	30.29	49.00
6764	25/04/2020 21:30	2	17	17	27.88	40.00
6765	25/04/2020 22:00	2	9	9	31.22	43.00
6766	25/04/2020 22:30	2	8	8	30.75	44.00
6767	25/04/2020 23:00	2	2	2	28.50	31.00
6768	25/04/2020 23:30	2	6	6	26.83	36.00
6769	26/04/2020 00:00	2	2	2	30.50	33.00
6770	26/04/2020 00:30	2	5	5	36.20	39.00
6771	26/04/2020 01:00	2	1	1	21.00	21.00
6772	26/04/2020 02:00	2	1	1	29.00	29.00
6773	26/04/2020 02:30	2	1	1	36.00	36.00
6774	26/04/2020 03:00	2	2	2	30.00	42.00
6775	26/04/2020 04:00	2	1	1	25.00	25.00
6776	26/04/2020 05:30	2	3	3	42.00	51.00
6777	26/04/2020 06:00	2	3	3	27.67	36.00
6778	26/04/2020 06:30	2	1	1	40.00	40.00
6779	26/04/2020 07:00	2	2	2	33.50	36.00
6780	26/04/2020 07:30	2	2	2	33.50	34.00
6781	26/04/2020 08:00	2	8	8	30.88	41.00
6782	26/04/2020 08:30	2	4	4	27.25	35.00
6783	26/04/2020 09:00	2	13	13	26.15	39.00
6784	26/04/2020 09:30	2	17	17	29.29	41.00
6785	26/04/2020 10:00	2	13	13	27.00	39.00
6786	26/04/2020 10:30	2	19	19	26.68	35.00
6787	26/04/2020 11:00	2	17	17	29.18	45.00
6788	26/04/2020 11:30	2	13	13	30.15	41.00
6789	26/04/2020 12:00	2	15	15	26.80	39.00
6790	26/04/2020 12:30	2	19	19	29.84	42.00
6791	26/04/2020 13:00	2	20	20	26.80	47.00
6792	26/04/2020 13:30	2	16	16	30.06	44.00
6793	26/04/2020 14:00	2	22	22	26.32	42.00
6794	26/04/2020 14:30	2	26	26	26.19	36.00
6795	26/04/2020 15:00	2	14	14	29.86	37.00
6796	26/04/2020 15:30	2	32	32	30.00	41.00
6797	26/04/2020 16:00	2	26	26	29.04	40.00
6798	26/04/2020 16:30	2	20	20	28.80	43.00
6799	26/04/2020 17:00	2	27	27	28.11	40.00
6800	26/04/2020 17:30	2	24	24	27.25	38.00
6801	26/04/2020 18:00	2	20	20	33.25	48.00
6802	26/04/2020 18:30	2	33	33	27.58	45.00
6803	26/04/2020 19:00	2	26	26	27.50	42.00
6804	26/04/2020 19:30	2	19	19	25.95	37.00
6805	26/04/2020 20:00	2	16	16	30.12	49.00
6806	26/04/2020 20:30	2	12	12	28.75	46.00
6807	26/04/2020 21:00	2	15	15	35.87	58.00
6808	26/04/2020 21:30	2	4	4	29.25	33.00
6809	26/04/2020 22:00	2	6	6	31.67	37.00
6810	26/04/2020 22:30	2	3	3	35.67	56.00
6811	26/04/2020 23:00	2	2	2	45.50	49.00
6812	26/04/2020 23:30	2	4	4	24.75	33.00
6813	27/04/2020 00:00	2	1	1	33.00	33.00
6814	27/04/2020 01:30	2	1	1	47.00	47.00
6815	27/04/2020 02:30	2	3	3	30.00	31.00
6816	27/04/2020 03:30	2	1	1	33.00	33.00
6817	27/04/2020 05:00	2	1	1	33.00	33.00
6818	27/04/2020 05:30	2	7	7	31.00	38.00
6819	27/04/2020 06:00	2	6	6	26.67	39.00
6820	27/04/2020 06:30	2	15	15	27.00	44.00
6821	27/04/2020 07:00	2	15	15	25.27	34.00
6822	27/04/2020 07:30	2	21	21	25.67	38.00
6823	27/04/2020 08:00	2	31	31	27.65	64.00
6824	27/04/2020 08:30	2	29	29	27.10	39.00
6825	27/04/2020 09:00	2	26	26	29.62	40.00
6826	27/04/2020 09:30	2	43	43	26.28	42.00
6827	27/04/2020 10:00	2	31	31	27.35	39.00
6828	27/04/2020 10:30	2	37	37	25.95	44.00
6829	27/04/2020 11:00	2	36	36	24.81	39.00
6830	27/04/2020 11:30	2	34	34	27.12	44.00
6831	27/04/2020 12:00	2	35	35	23.74	46.00
6832	27/04/2020 12:30	2	31	31	24.71	36.00
6833	27/04/2020 13:00	2	24	24	26.46	34.00
6834	27/04/2020 13:30	2	38	38	26.08	42.00
6835	27/04/2020 14:00	2	32	32	25.62	36.00
6836	27/04/2020 14:30	2	38	38	26.61	38.00
6837	27/04/2020 15:00	2	28	28	28.93	51.00
6838	27/04/2020 15:30	2	36	36	28.89	55.00
6839	27/04/2020 16:00	2	32	32	26.66	44.00
6840	27/04/2020 16:30	2	33	33	25.48	36.00
6841	27/04/2020 17:00	2	47	47	25.91	47.00
6842	27/04/2020 17:30	2	53	53	25.53	40.00
6843	27/04/2020 18:00	2	38	38	26.92	39.00
6844	27/04/2020 18:30	2	30	30	26.27	43.00
6845	27/04/2020 19:00	2	25	25	27.68	43.00
6846	27/04/2020 19:30	2	28	28	27.68	40.00
6847	27/04/2020 20:00	2	30	30	30.73	63.00
6848	27/04/2020 20:30	2	21	21	30.62	45.00
6849	27/04/2020 21:00	2	8	8	30.62	38.00
6850	27/04/2020 21:30	2	9	9	26.33	40.00
6851	27/04/2020 22:00	2	4	4	28.00	35.00
6852	27/04/2020 22:30	2	9	9	30.89	39.00
6853	27/04/2020 23:00	2	2	2	27.50	31.00
6854	27/04/2020 23:30	2	3	3	30.67	38.00
6855	28/04/2020 00:00	2	2	2	41.00	43.00
6856	28/04/2020 00:30	2	6	6	29.00	35.00
6857	28/04/2020 01:00	2	1	1	43.00	43.00
6858	28/04/2020 02:00	2	1	1	29.00	29.00
6859	28/04/2020 02:30	2	4	4	29.50	40.00
6860	28/04/2020 04:30	2	2	2	29.00	32.00
6861	28/04/2020 05:30	2	7	7	31.14	42.00
6862	28/04/2020 06:00	2	7	7	27.86	33.00
6863	28/04/2020 06:30	2	12	12	25.33	37.00
6864	28/04/2020 07:00	2	17	17	25.35	36.00
6865	28/04/2020 07:30	2	33	33	26.00	35.00
6866	28/04/2020 08:00	2	30	30	27.90	44.00
6867	28/04/2020 08:30	2	34	34	25.97	40.00
6868	28/04/2020 09:00	2	21	21	26.05	37.00
6869	28/04/2020 09:30	2	30	30	27.83	36.00
6870	28/04/2020 10:00	2	23	23	27.48	39.00
6871	28/04/2020 10:30	2	38	38	27.05	40.00
6872	28/04/2020 11:00	2	43	43	28.30	71.00
6873	28/04/2020 11:30	2	28	28	25.75	37.00
6874	28/04/2020 12:00	2	32	32	27.41	38.00
6875	28/04/2020 12:30	2	28	28	26.64	40.00
6876	28/04/2020 13:00	2	23	23	25.17	37.00
6877	28/04/2020 13:30	2	44	44	26.82	51.00
6878	28/04/2020 14:00	2	40	40	26.07	36.00
6879	28/04/2020 14:30	2	37	37	27.41	46.00
6880	28/04/2020 15:00	2	40	40	26.82	39.00
6881	28/04/2020 15:30	2	23	23	28.30	41.00
6882	28/04/2020 16:00	2	48	48	27.83	45.00
6883	28/04/2020 16:30	2	44	44	28.16	43.00
6884	28/04/2020 17:00	2	46	46	26.13	43.00
6885	28/04/2020 17:30	2	45	45	27.02	40.00
6886	28/04/2020 18:00	2	38	38	27.61	46.00
6887	28/04/2020 18:30	2	33	33	29.09	48.00
6888	28/04/2020 19:00	2	36	36	28.19	42.00
6889	28/04/2020 19:30	2	25	25	27.36	44.00
6890	28/04/2020 20:00	2	12	12	29.58	43.00
6891	28/04/2020 20:30	2	14	14	27.50	45.00
6892	28/04/2020 21:00	2	8	8	31.62	49.00
6893	28/04/2020 21:30	2	11	11	32.45	58.00
6894	28/04/2020 22:00	2	8	8	30.38	43.00
6895	28/04/2020 22:30	2	1	1	21.00	21.00
6896	28/04/2020 23:00	2	2	2	26.00	27.00
6897	28/04/2020 23:30	2	1	1	19.00	19.00
6898	29/04/2020 00:00	2	1	1	19.00	19.00
6899	29/04/2020 01:00	2	1	1	39.00	39.00
6900	29/04/2020 01:30	2	1	1	33.00	33.00
6901	29/04/2020 02:30	2	2	2	30.00	35.00
6902	29/04/2020 03:00	2	1	1	33.00	33.00
6903	29/04/2020 04:30	2	2	2	28.50	31.00
6904	29/04/2020 05:30	2	2	2	28.50	36.00
6905	29/04/2020 06:00	2	6	6	27.50	39.00
6906	29/04/2020 06:30	2	13	13	29.54	41.00
6907	29/04/2020 07:00	2	18	18	22.67	30.00
6908	29/04/2020 07:30	2	25	25	27.52	37.00
6909	29/04/2020 08:00	2	26	26	25.77	32.00
6910	29/04/2020 08:30	2	37	37	27.30	41.00
6911	29/04/2020 09:00	2	18	18	27.11	36.00
6912	29/04/2020 09:30	2	36	36	26.31	41.00
6913	29/04/2020 10:00	2	23	23	27.48	65.00
6914	29/04/2020 10:30	2	30	30	27.00	41.00
6915	29/04/2020 11:00	2	31	31	27.32	41.00
6916	29/04/2020 11:30	2	36	36	26.08	42.00
6917	29/04/2020 12:00	2	46	46	25.30	40.00
6918	29/04/2020 12:30	2	33	33	25.70	33.00
6919	29/04/2020 13:00	2	28	28	25.00	37.00
6920	29/04/2020 13:30	2	40	40	24.65	40.00
6921	29/04/2020 14:00	2	31	31	26.68	49.00
6922	29/04/2020 14:30	2	19	19	28.74	39.00
6923	29/04/2020 15:00	2	32	32	27.41	44.00
6924	29/04/2020 15:30	2	42	42	27.74	43.00
6925	29/04/2020 16:00	2	38	38	27.45	39.00
6926	29/04/2020 16:30	2	48	48	27.29	51.00
6927	29/04/2020 17:00	2	41	41	26.83	39.00
6928	29/04/2020 17:30	2	41	41	26.39	40.00
6929	29/04/2020 18:00	2	49	49	25.88	44.00
6930	29/04/2020 18:30	2	31	31	27.00	43.00
6931	29/04/2020 19:00	2	25	25	27.72	41.00
6932	29/04/2020 19:30	2	24	24	30.58	52.00
6933	29/04/2020 20:00	2	22	22	29.27	46.00
6934	29/04/2020 20:30	2	9	9	27.67	37.00
6935	29/04/2020 21:00	2	14	14	31.86	55.00
6936	29/04/2020 21:30	2	9	9	27.00	34.00
6937	29/04/2020 22:00	2	11	11	27.09	39.00
6938	29/04/2020 22:30	2	7	7	29.00	38.00
6939	29/04/2020 23:00	2	2	2	30.00	30.00
6940	30/04/2020 00:30	2	1	1	34.00	34.00
6941	30/04/2020 01:00	2	1	1	38.00	38.00
6942	30/04/2020 02:00	2	1	1	34.00	34.00
6943	30/04/2020 02:30	2	1	1	42.00	42.00
6944	30/04/2020 03:30	2	1	1	43.00	43.00
6945	30/04/2020 04:00	2	1	1	24.00	24.00
6946	30/04/2020 04:30	2	1	1	44.00	44.00
6947	30/04/2020 05:00	2	1	1	30.00	30.00
6948	30/04/2020 05:30	2	2	2	28.50	29.00
6949	30/04/2020 06:00	2	4	4	26.25	34.00
6950	30/04/2020 06:30	2	12	12	27.42	38.00
6951	30/04/2020 07:00	2	14	14	25.00	32.00
6952	30/04/2020 07:30	2	31	31	24.42	33.00
6953	30/04/2020 08:00	2	25	25	23.92	32.00
6954	30/04/2020 08:30	2	30	30	25.60	37.00
6955	30/04/2020 09:00	2	29	29	27.07	39.00
6956	30/04/2020 09:30	2	37	37	26.35	44.00
6957	30/04/2020 10:00	2	32	32	26.50	42.00
6958	30/04/2020 10:30	2	44	44	26.50	40.00
6959	30/04/2020 11:00	2	40	40	26.52	64.00
6960	30/04/2020 11:30	2	37	37	25.65	38.00
6961	30/04/2020 12:00	2	50	50	26.44	38.00
6962	30/04/2020 12:30	2	39	39	26.79	41.00
6963	30/04/2020 13:00	2	39	39	25.56	37.00
6964	30/04/2020 13:30	2	53	53	25.60	40.00
6965	30/04/2020 14:00	2	34	34	26.71	40.00
6966	30/04/2020 14:30	2	41	41	25.78	38.00
6967	30/04/2020 15:00	2	37	37	28.27	38.00
6968	30/04/2020 15:30	2	48	48	25.42	41.00
6969	30/04/2020 16:00	2	48	48	25.12	37.00
6970	30/04/2020 16:30	2	49	49	24.76	37.00
6971	30/04/2020 17:00	2	48	48	27.21	49.00
6972	30/04/2020 17:30	2	45	45	27.13	43.00
6973	30/04/2020 18:00	2	45	45	26.20	43.00
6974	30/04/2020 18:30	2	35	35	27.94	44.00
6975	30/04/2020 19:00	2	38	38	29.39	44.00
6976	30/04/2020 19:30	2	32	32	29.19	51.00
6977	30/04/2020 20:00	2	18	18	31.28	43.00
6978	30/04/2020 20:30	2	23	23	28.87	38.00
6979	30/04/2020 21:00	2	14	14	31.43	49.00
6980	30/04/2020 21:30	2	14	14	27.71	39.00
6981	30/04/2020 22:00	2	3	3	27.33	31.00
6982	30/04/2020 22:30	2	5	5	29.20	42.00
6983	30/04/2020 23:00	2	3	3	26.67	28.00
6984	30/04/2020 23:30	2	4	4	29.75	34.00
6985	01/05/2020 00:00	2	1	1	34.00	34.00
6986	01/05/2020 00:30	2	2	2	28.00	30.00
6987	01/05/2020 01:30	2	3	3	26.67	32.00
6988	01/05/2020 02:00	2	5	5	28.60	40.00
6989	01/05/2020 02:30	2	1	1	54.00	54.00
6990	01/05/2020 03:00	2	1	1	34.00	34.00
6991	01/05/2020 03:30	2	2	2	31.50	32.00
6992	01/05/2020 04:00	2	2	2	24.00	29.00
6993	01/05/2020 04:30	2	1	1	38.00	38.00
6994	01/05/2020 05:00	2	1	1	19.00	19.00
6995	01/05/2020 05:30	2	2	2	41.50	51.00
6996	01/05/2020 06:00	2	1	1	31.00	31.00
6997	01/05/2020 06:30	2	5	5	28.80	38.00
6998	01/05/2020 07:00	2	2	2	43.00	49.00
6999	01/05/2020 07:30	2	4	4	29.50	37.00
7000	01/05/2020 08:00	2	5	5	28.00	33.00
7001	01/05/2020 08:30	2	6	6	32.33	43.00
7002	01/05/2020 09:00	2	5	5	28.00	34.00
7003	01/05/2020 09:30	2	16	16	27.75	37.00
7004	01/05/2020 10:00	2	17	17	28.12	41.00
7005	01/05/2020 10:30	2	19	19	25.58	34.00
7006	01/05/2020 11:00	2	15	15	27.20	34.00
7007	01/05/2020 11:30	2	29	29	27.38	38.00
7008	01/05/2020 12:00	2	27	27	27.85	36.00
7009	01/05/2020 12:30	2	24	24	27.50	43.00
7010	01/05/2020 13:00	2	17	17	29.18	37.00
7011	01/05/2020 13:30	2	20	20	27.45	40.00
7012	01/05/2020 14:00	2	19	19	30.53	49.00
7013	01/05/2020 14:30	2	16	16	27.69	34.00
7014	01/05/2020 15:00	2	28	28	28.64	48.00
7015	01/05/2020 15:30	2	23	23	27.78	46.00
7016	01/05/2020 16:00	2	26	26	26.54	39.00
7017	01/05/2020 16:30	2	35	35	27.00	38.00
7018	01/05/2020 17:00	2	24	24	26.83	34.00
7019	01/05/2020 17:30	2	30	30	27.87	42.00
7020	01/05/2020 18:00	2	26	26	30.15	39.00
7021	01/05/2020 18:30	2	25	25	28.12	39.00
7022	01/05/2020 19:00	2	27	27	31.22	51.00
7023	01/05/2020 19:30	2	24	24	32.46	62.00
7024	01/05/2020 20:00	2	16	16	27.44	34.00
7025	01/05/2020 20:30	2	10	10	31.50	49.00
7026	01/05/2020 21:00	2	15	15	32.33	57.00
7027	01/05/2020 21:30	2	7	7	28.86	35.00
7028	01/05/2020 22:00	2	11	11	34.64	50.00
7029	01/05/2020 22:30	2	8	8	36.12	62.00
7030	01/05/2020 23:00	2	4	4	36.25	61.00
7031	01/05/2020 23:30	2	6	6	31.83	41.00
7032	02/05/2020 00:00	2	3	3	30.00	35.00
7033	02/05/2020 00:30	2	4	4	32.00	46.00
7034	02/05/2020 01:00	2	4	4	35.25	43.00
7035	02/05/2020 01:30	2	1	1	32.00	32.00
7036	02/05/2020 02:00	2	3	3	31.33	35.00
7037	02/05/2020 02:30	2	2	2	21.50	26.00
7038	02/05/2020 03:00	2	1	1	49.00	49.00
7039	02/05/2020 04:00	2	1	1	17.00	17.00
7040	02/05/2020 05:30	2	1	1	37.00	37.00
7041	02/05/2020 06:00	2	3	3	30.00	41.00
7042	02/05/2020 06:30	2	5	5	31.60	37.00
7043	02/05/2020 07:00	2	5	5	27.40	30.00
7044	02/05/2020 07:30	2	10	10	28.10	36.00
7045	02/05/2020 08:00	2	9	9	27.11	37.00
7046	02/05/2020 08:30	2	16	16	28.31	38.00
7047	02/05/2020 09:00	2	20	20	24.90	34.00
7048	02/05/2020 09:30	2	27	27	26.48	41.00
7049	02/05/2020 10:00	2	41	41	26.17	41.00
7050	02/05/2020 10:30	2	39	39	28.62	40.00
7051	02/05/2020 11:00	2	39	39	28.28	44.00
7052	02/05/2020 11:30	2	37	37	25.24	37.00
7053	02/05/2020 12:00	2	45	45	25.04	41.00
7054	02/05/2020 12:30	2	38	38	27.21	39.00
7055	02/05/2020 13:00	2	41	41	27.71	51.00
7056	02/05/2020 13:30	2	43	43	26.37	43.00
7057	02/05/2020 14:00	2	26	26	27.19	36.00
7058	02/05/2020 14:30	2	37	37	25.97	37.00
7059	02/05/2020 15:00	2	40	40	25.95	43.00
7060	02/05/2020 15:30	2	33	33	25.48	37.00
7061	02/05/2020 16:00	2	39	39	26.41	36.00
7062	02/05/2020 16:30	2	36	36	26.89	39.00
7063	02/05/2020 17:00	2	29	29	27.21	35.00
7064	02/05/2020 17:30	2	45	45	28.07	47.00
7065	02/05/2020 18:00	2	34	34	30.56	48.00
7066	02/05/2020 18:30	2	29	29	30.97	70.00
7067	02/05/2020 19:00	2	24	24	29.42	44.00
7068	02/05/2020 19:30	2	29	29	28.03	43.00
7069	02/05/2020 20:00	2	31	31	29.23	42.00
7070	02/05/2020 20:30	2	16	16	27.94	40.00
7071	02/05/2020 21:00	2	12	12	28.25	39.00
7072	02/05/2020 21:30	2	11	11	30.55	41.00
7073	02/05/2020 22:00	2	10	10	34.20	51.00
7074	02/05/2020 22:30	2	4	4	34.75	44.00
7075	02/05/2020 23:00	2	1	1	27.00	27.00
7076	02/05/2020 23:30	2	6	6	40.17	56.00
7077	03/05/2020 00:00	2	5	5	30.60	37.00
7078	03/05/2020 00:30	2	5	5	33.40	43.00
7079	03/05/2020 01:00	2	2	2	36.50	38.00
7080	03/05/2020 01:30	2	2	2	27.00	32.00
7081	03/05/2020 02:00	2	2	2	28.50	35.00
7082	03/05/2020 02:30	2	1	1	65.00	65.00
7083	03/05/2020 03:00	2	1	1	36.00	36.00
7084	03/05/2020 03:30	2	1	1	44.00	44.00
7085	03/05/2020 04:00	2	1	1	20.00	20.00
7086	03/05/2020 05:30	2	1	1	35.00	35.00
7087	03/05/2020 06:00	2	2	2	26.50	31.00
7088	03/05/2020 06:30	2	2	2	28.50	35.00
7089	03/05/2020 07:00	2	1	1	25.00	25.00
7090	03/05/2020 07:30	2	2	2	32.00	35.00
7091	03/05/2020 08:00	2	1	1	22.00	22.00
7092	03/05/2020 08:30	2	5	5	27.40	35.00
7093	03/05/2020 09:00	2	3	3	29.00	39.00
7094	03/05/2020 09:30	2	7	7	27.71	33.00
7095	03/05/2020 10:00	2	9	9	30.00	41.00
7096	03/05/2020 10:30	2	21	21	28.71	42.00
7097	03/05/2020 11:00	2	13	13	24.77	38.00
7098	03/05/2020 11:30	2	24	24	25.25	32.00
7099	03/05/2020 12:00	2	22	22	26.86	42.00
7100	03/05/2020 12:30	2	14	14	26.14	34.00
7101	03/05/2020 13:00	2	19	19	27.68	40.00
7102	03/05/2020 13:30	2	25	25	26.88	36.00
7103	03/05/2020 14:00	2	30	30	29.50	43.00
7104	03/05/2020 14:30	2	31	31	26.45	39.00
7105	03/05/2020 15:00	2	30	30	27.90	41.00
7106	03/05/2020 15:30	2	25	25	29.32	50.00
7107	03/05/2020 16:00	2	39	39	27.77	38.00
7108	03/05/2020 16:30	2	43	43	25.65	38.00
7109	03/05/2020 17:00	2	28	28	27.46	38.00
7110	03/05/2020 17:30	2	33	33	26.42	36.00
7111	03/05/2020 18:00	2	38	38	29.74	56.00
7112	03/05/2020 18:30	2	27	27	27.96	44.00
7113	03/05/2020 19:00	2	23	23	30.83	49.00
7114	03/05/2020 19:30	2	18	18	28.22	40.00
7115	03/05/2020 20:00	2	27	27	28.19	45.00
7116	03/05/2020 20:30	2	19	19	28.95	46.00
7117	03/05/2020 21:00	2	12	12	28.83	38.00
7118	03/05/2020 21:30	2	16	16	29.50	37.00
7119	03/05/2020 22:00	2	12	12	28.58	36.00
7120	03/05/2020 22:30	2	4	4	28.00	39.00
7121	03/05/2020 23:00	2	2	2	19.50	20.00
7122	03/05/2020 23:30	2	1	1	29.00	29.00
7123	04/05/2020 00:00	2	3	3	29.33	34.00
7124	04/05/2020 00:30	2	3	3	32.67	38.00
7125	04/05/2020 02:00	2	1	1	33.00	33.00
7126	04/05/2020 02:30	2	1	1	29.00	29.00
7127	04/05/2020 05:00	2	1	1	18.00	18.00
7128	04/05/2020 05:30	2	5	5	36.40	47.00
7129	04/05/2020 06:00	2	5	5	27.00	36.00
7130	04/05/2020 06:30	2	18	18	28.22	41.00
7131	04/05/2020 07:00	2	19	19	25.37	39.00
7132	04/05/2020 07:30	2	38	38	25.61	42.00
7133	04/05/2020 08:00	2	31	31	27.13	47.00
7134	04/05/2020 08:30	2	33	33	27.21	37.00
7135	04/05/2020 09:00	2	28	28	24.79	46.00
7136	04/05/2020 09:30	2	31	31	26.52	46.00
7137	04/05/2020 10:00	2	24	24	26.54	35.00
7138	04/05/2020 10:30	2	37	37	24.27	37.00
7139	04/05/2020 11:00	2	30	30	27.40	43.00
7140	04/05/2020 11:30	2	36	36	27.44	40.00
7141	04/05/2020 12:00	2	35	35	25.83	36.00
7142	04/05/2020 12:30	2	28	28	25.96	34.00
7143	04/05/2020 13:00	2	35	35	27.43	39.00
7144	04/05/2020 13:30	2	36	36	25.00	39.00
7145	04/05/2020 14:00	2	40	40	25.62	44.00
7146	04/05/2020 14:30	2	42	42	28.81	55.00
7147	04/05/2020 15:00	2	30	30	27.03	52.00
7148	04/05/2020 15:30	2	35	35	25.09	36.00
7149	04/05/2020 16:00	2	28	28	25.04	35.00
7150	04/05/2020 16:30	2	40	40	25.77	40.00
7151	04/05/2020 17:00	2	57	57	28.21	47.00
7152	04/05/2020 17:30	2	43	43	24.47	38.00
7153	04/05/2020 18:00	2	41	41	26.61	41.00
7154	04/05/2020 18:30	2	29	29	24.72	39.00
7155	04/05/2020 19:00	2	26	26	29.04	43.00
7156	04/05/2020 19:30	2	27	27	28.22	42.00
7157	04/05/2020 20:00	2	34	34	28.91	64.00
7158	04/05/2020 20:30	2	17	17	27.82	46.00
7159	04/05/2020 21:00	2	15	15	28.20	38.00
7160	04/05/2020 21:30	2	8	8	34.12	43.00
7161	04/05/2020 22:00	2	8	8	26.12	37.00
7162	04/05/2020 22:30	2	6	6	27.00	42.00
7163	04/05/2020 23:00	2	5	5	32.80	40.00
7164	04/05/2020 23:30	2	3	3	31.33	34.00
7165	05/05/2020 00:00	2	2	2	36.50	37.00
7166	05/05/2020 00:30	2	2	2	29.00	35.00
7167	05/05/2020 01:00	2	4	4	28.25	41.00
7168	05/05/2020 02:00	2	1	1	16.00	16.00
7169	05/05/2020 02:30	2	2	2	35.50	38.00
7170	05/05/2020 03:30	2	1	1	43.00	43.00
7171	05/05/2020 05:00	2	2	2	24.50	30.00
7172	05/05/2020 05:30	2	9	9	31.00	50.00
7173	05/05/2020 06:00	2	7	7	29.86	34.00
7174	05/05/2020 06:30	2	14	14	28.50	38.00
7175	05/05/2020 07:00	2	22	22	25.68	36.00
7176	05/05/2020 07:30	2	34	34	24.88	39.00
7177	05/05/2020 08:00	2	27	27	27.63	38.00
7178	05/05/2020 08:30	2	34	34	24.35	37.00
7179	05/05/2020 09:00	2	26	26	24.58	34.00
7180	05/05/2020 09:30	2	30	30	27.03	37.00
7181	05/05/2020 10:00	2	42	42	28.14	100.00
7182	05/05/2020 10:30	2	28	28	27.18	48.00
7183	05/05/2020 11:00	2	35	35	27.43	41.00
7184	05/05/2020 11:30	2	38	38	26.50	66.00
7185	05/05/2020 12:00	2	38	38	26.50	38.00
7186	05/05/2020 12:30	2	22	22	24.82	38.00
7187	06/05/2020 07:30	2	19	19	25.42	40.00
7188	06/05/2020 08:00	2	31	31	25.61	35.00
7189	06/05/2020 08:30	2	30	30	28.13	43.00
7190	06/05/2020 09:00	2	30	30	26.63	68.00
7191	06/05/2020 09:30	2	29	29	23.90	40.00
7192	06/05/2020 10:00	2	35	35	26.37	41.00
7193	06/05/2020 10:30	2	40	40	25.90	38.00
7194	06/05/2020 11:00	2	40	40	25.00	32.00
7195	06/05/2020 11:30	2	38	38	27.76	58.00
7196	06/05/2020 12:00	2	50	50	27.22	39.00
7197	06/05/2020 12:30	2	35	35	25.37	40.00
7198	06/05/2020 13:00	2	40	40	25.68	39.00
7199	06/05/2020 13:30	2	45	45	27.13	42.00
7200	06/05/2020 14:00	2	38	38	26.42	37.00
7201	06/05/2020 14:30	2	41	41	26.10	52.00
7202	06/05/2020 15:00	2	39	39	25.21	39.00
7203	06/05/2020 15:30	2	35	35	28.23	39.00
7204	06/05/2020 16:00	2	32	32	27.59	60.00
7205	06/05/2020 16:30	2	42	42	24.98	37.00
7206	06/05/2020 17:00	2	47	47	25.53	36.00
7207	06/05/2020 17:30	2	53	53	26.45	49.00
7208	06/05/2020 18:00	2	46	46	27.50	45.00
7209	06/05/2020 18:30	2	44	44	29.48	44.00
7210	06/05/2020 19:00	2	31	31	28.94	57.00
7211	06/05/2020 19:30	2	28	28	26.93	34.00
7212	06/05/2020 20:00	2	19	19	26.16	32.00
7213	06/05/2020 20:30	2	24	24	29.38	46.00
7214	06/05/2020 21:00	2	17	17	28.06	40.00
7215	06/05/2020 21:30	2	12	12	30.67	43.00
7216	06/05/2020 22:00	2	8	8	33.12	52.00
7217	06/05/2020 22:30	2	7	7	31.29	43.00
7218	06/05/2020 23:00	2	4	4	48.50	74.00
7219	06/05/2020 23:30	2	2	2	26.00	27.00
7220	07/05/2020 00:00	2	1	1	40.00	40.00
7221	07/05/2020 00:30	2	1	1	41.00	41.00
7222	07/05/2020 01:00	2	1	1	45.00	45.00
7223	07/05/2020 01:30	2	2	2	29.00	29.00
7224	07/05/2020 02:00	2	2	2	35.50	46.00
7225	07/05/2020 02:30	2	1	1	26.00	26.00
7226	07/05/2020 03:00	2	2	2	31.50	35.00
7227	07/05/2020 03:30	2	2	2	27.50	31.00
7228	07/05/2020 04:30	2	1	1	24.00	24.00
7229	07/05/2020 05:00	2	3	3	18.67	23.00
7230	07/05/2020 05:30	2	3	3	36.67	45.00
7231	07/05/2020 07:00	2	7	7	23.86	34.00
7232	07/05/2020 07:30	2	22	22	24.45	42.00
7233	07/05/2020 08:00	2	30	30	26.27	35.00
7234	07/05/2020 08:30	2	37	37	27.59	39.00
7235	07/05/2020 09:00	2	37	37	26.76	40.00
7236	07/05/2020 09:30	2	24	24	27.54	43.00
7237	07/05/2020 10:00	2	36	36	26.19	39.00
7238	07/05/2020 10:30	2	38	38	29.18	64.00
7239	07/05/2020 11:00	2	40	40	25.98	35.00
7240	07/05/2020 11:30	2	33	33	25.58	40.00
7241	07/05/2020 12:00	2	30	30	25.70	35.00
7242	07/05/2020 12:30	2	35	35	24.20	34.00
7243	07/05/2020 13:00	2	36	36	27.69	46.00
7244	07/05/2020 13:30	2	35	35	25.80	37.00
7245	07/05/2020 14:00	2	37	37	24.62	39.00
7246	07/05/2020 14:30	2	39	39	27.03	42.00
7247	07/05/2020 15:00	2	33	33	24.06	34.00
7248	07/05/2020 15:30	2	33	33	26.00	40.00
7249	07/05/2020 16:00	2	44	44	26.70	40.00
7250	07/05/2020 16:30	2	45	45	26.47	42.00
7251	07/05/2020 17:00	2	45	45	26.27	40.00
7252	07/05/2020 17:30	2	40	40	24.88	36.00
7253	07/05/2020 18:00	2	43	43	26.40	40.00
7254	07/05/2020 18:30	2	38	38	26.58	43.00
7255	07/05/2020 19:00	2	36	36	25.83	44.00
7256	07/05/2020 19:30	2	26	26	29.19	39.00
7257	07/05/2020 20:00	2	29	29	32.28	58.00
7258	07/05/2020 20:30	2	19	19	27.11	40.00
7259	07/05/2020 21:00	2	13	13	28.00	34.00
7260	07/05/2020 21:30	2	12	12	30.83	40.00
7261	07/05/2020 22:00	2	8	8	27.12	39.00
7262	07/05/2020 22:30	2	6	6	26.17	30.00
7263	07/05/2020 23:00	2	5	5	27.60	41.00
7264	07/05/2020 23:30	2	6	6	28.67	37.00
7265	08/05/2020 00:30	2	1	1	32.00	32.00
7266	08/05/2020 01:00	2	2	2	30.50	34.00
7267	08/05/2020 01:30	2	2	2	36.00	46.00
7268	08/05/2020 02:00	2	1	1	38.00	38.00
7269	08/05/2020 02:30	2	2	2	29.00	39.00
7270	08/05/2020 03:30	2	1	1	34.00	34.00
7271	08/05/2020 04:00	2	1	1	37.00	37.00
7272	08/05/2020 05:00	2	2	2	41.00	47.00
7273	08/05/2020 05:30	2	7	7	32.14	41.00
7274	08/05/2020 07:30	2	22	22	26.73	40.00
7275	08/05/2020 08:00	2	29	29	25.07	39.00
7276	08/05/2020 08:30	2	28	28	28.04	40.00
7277	08/05/2020 09:00	2	39	39	26.79	38.00
7278	08/05/2020 09:30	2	38	38	27.37	50.00
7279	08/05/2020 10:00	2	37	37	28.89	43.00
7280	08/05/2020 10:30	2	44	44	27.52	44.00
7281	08/05/2020 11:00	2	41	41	25.34	37.00
7282	08/05/2020 11:30	2	35	35	26.43	58.00
7283	08/05/2020 12:00	2	48	48	27.50	43.00
7284	08/05/2020 12:30	2	37	37	26.59	36.00
7285	08/05/2020 13:00	2	40	40	25.40	35.00
7286	08/05/2020 13:30	2	34	34	26.18	42.00
7287	08/05/2020 14:00	2	36	36	26.00	40.00
7288	08/05/2020 14:30	2	38	38	27.47	37.00
7289	08/05/2020 15:00	2	45	45	27.76	38.00
7290	08/05/2020 15:30	2	40	40	26.07	48.00
7291	08/05/2020 16:00	2	38	38	28.03	59.00
7292	08/05/2020 16:30	2	42	42	27.19	53.00
7293	08/05/2020 17:00	2	43	43	27.21	38.00
7294	08/05/2020 17:30	2	35	35	25.83	42.00
7295	08/05/2020 18:00	2	43	43	25.28	46.00
7296	08/05/2020 18:30	2	32	32	26.28	42.00
7297	08/05/2020 19:00	2	29	29	28.79	45.00
7298	08/05/2020 19:30	2	25	25	24.80	39.00
7299	08/05/2020 20:00	2	22	22	26.00	36.00
7300	08/05/2020 20:30	2	18	18	28.28	36.00
7301	08/05/2020 21:00	2	17	17	33.94	61.00
7302	08/05/2020 21:30	2	12	12	30.92	47.00
7303	08/05/2020 22:00	2	12	12	30.08	51.00
7304	08/05/2020 22:30	2	10	10	36.50	51.00
7305	08/05/2020 23:00	2	6	6	32.17	48.00
7306	08/05/2020 23:30	2	9	9	29.22	37.00
7307	09/05/2020 00:00	2	3	3	30.00	33.00
7308	09/05/2020 00:30	2	4	4	29.75	33.00
7309	09/05/2020 01:00	2	2	2	25.00	31.00
7310	09/05/2020 01:30	2	6	6	30.83	40.00
7311	09/05/2020 03:30	2	1	1	39.00	39.00
7312	09/05/2020 04:30	2	2	2	32.00	34.00
7313	09/05/2020 05:00	2	2	2	39.50	44.00
7314	09/05/2020 05:30	2	2	2	34.50	35.00
7315	09/05/2020 06:00	2	2	2	34.50	39.00
7316	09/05/2020 06:30	2	5	5	32.00	43.00
7317	09/05/2020 07:00	2	1	1	27.00	27.00
7318	09/05/2020 07:30	2	15	15	28.00	37.00
7319	09/05/2020 08:00	2	10	10	27.60	40.00
7320	09/05/2020 08:30	2	24	24	28.96	46.00
7321	09/05/2020 09:00	2	22	22	26.91	42.00
7322	09/05/2020 09:30	2	23	23	26.13	40.00
7323	09/05/2020 10:00	2	46	46	25.76	42.00
7324	09/05/2020 10:30	2	30	30	26.50	40.00
7325	09/05/2020 11:00	2	32	32	25.94	37.00
7326	09/05/2020 11:30	2	34	34	27.47	39.00
7327	09/05/2020 12:00	2	49	49	27.00	42.00
7328	09/05/2020 12:30	2	43	43	25.70	42.00
7329	09/05/2020 13:00	2	42	42	28.36	47.00
7330	09/05/2020 13:30	2	39	39	27.82	50.00
7331	09/05/2020 14:00	2	46	46	24.87	34.00
7332	09/05/2020 14:30	2	36	36	25.42	47.00
7333	09/05/2020 15:00	2	42	42	26.31	38.00
7334	09/05/2020 15:30	2	45	45	25.67	38.00
7335	09/05/2020 16:00	2	44	44	27.05	38.00
7336	09/05/2020 16:30	2	36	36	26.64	43.00
7337	09/05/2020 17:00	2	47	47	27.15	57.00
7338	09/05/2020 17:30	2	30	30	28.87	53.00
7339	09/05/2020 18:00	2	44	44	28.43	53.00
7340	09/05/2020 18:30	2	32	32	26.22	36.00
7341	09/05/2020 19:00	2	35	35	26.57	40.00
7342	09/05/2020 19:30	2	39	39	28.67	47.00
7343	09/05/2020 20:00	2	31	31	28.74	43.00
7344	09/05/2020 20:30	2	28	28	27.93	43.00
7345	09/05/2020 21:00	2	14	14	28.07	38.00
7346	09/05/2020 21:30	2	13	13	27.77	38.00
7347	09/05/2020 22:00	2	17	17	27.53	50.00
7348	09/05/2020 22:30	2	5	5	33.20	38.00
7349	09/05/2020 23:00	2	12	12	28.67	44.00
7350	09/05/2020 23:30	2	5	5	34.40	46.00
7351	10/05/2020 00:00	2	7	7	28.43	36.00
7352	10/05/2020 00:30	2	2	2	27.50	37.00
7353	10/05/2020 01:00	2	5	5	28.00	38.00
7354	10/05/2020 01:30	2	3	3	31.00	34.00
7355	10/05/2020 02:30	2	2	2	37.50	44.00
7356	10/05/2020 03:00	2	1	1	38.00	38.00
7357	10/05/2020 03:30	2	1	1	30.00	30.00
7358	10/05/2020 04:00	2	3	3	30.00	30.00
7359	10/05/2020 05:30	2	4	4	35.50	41.00
7360	10/05/2020 06:00	2	1	1	52.00	52.00
7361	10/05/2020 06:30	2	1	1	33.00	33.00
7362	10/05/2020 10:30	2	4	4	32.50	40.00
7363	10/05/2020 11:00	2	27	27	27.78	40.00
7364	10/05/2020 11:30	2	25	25	27.08	40.00
7365	10/05/2020 12:00	2	19	19	27.47	40.00
7366	10/05/2020 12:30	2	32	32	28.72	38.00
7367	10/05/2020 13:00	2	27	27	29.07	42.00
7368	10/05/2020 13:30	2	35	35	26.63	42.00
7369	10/05/2020 14:00	2	27	27	27.44	41.00
7370	10/05/2020 14:30	2	41	41	26.56	42.00
7371	10/05/2020 15:00	2	17	17	27.88	38.00
7372	10/05/2020 15:30	2	29	29	26.00	40.00
7373	10/05/2020 16:00	2	28	28	27.46	38.00
7374	10/05/2020 16:30	2	33	33	28.24	41.00
7375	10/05/2020 17:00	2	38	38	26.79	42.00
7376	10/05/2020 17:30	2	38	38	26.76	42.00
7377	10/05/2020 18:00	2	37	37	27.24	48.00
7378	10/05/2020 18:30	2	32	32	28.16	40.00
7379	10/05/2020 19:00	2	40	40	29.20	41.00
7380	10/05/2020 19:30	2	41	41	27.71	47.00
7381	10/05/2020 20:00	2	26	26	28.88	44.00
7382	10/05/2020 20:30	2	27	27	28.63	39.00
7383	10/05/2020 21:00	2	10	10	31.20	46.00
7384	10/05/2020 21:30	2	13	13	32.62	50.00
7385	10/05/2020 22:00	2	10	10	27.20	38.00
7386	10/05/2020 22:30	2	13	13	28.69	43.00
7387	10/05/2020 23:00	2	10	10	31.70	44.00
7388	10/05/2020 23:30	2	1	1	27.00	27.00
7389	11/05/2020 00:00	2	5	5	27.80	42.00
7390	11/05/2020 02:30	2	3	3	32.00	40.00
7391	11/05/2020 03:00	2	1	1	36.00	36.00
7392	11/05/2020 04:30	2	4	4	36.75	51.00
7393	11/05/2020 05:00	2	2	2	34.00	38.00
7394	11/05/2020 05:30	2	6	6	28.00	37.00
7395	11/05/2020 06:00	2	1	1	32.00	32.00
7396	11/05/2020 10:30	2	14	14	22.00	36.00
7397	11/05/2020 11:00	2	34	34	26.91	41.00
7398	11/05/2020 11:30	2	31	31	29.16	51.00
7399	11/05/2020 12:00	2	38	38	27.95	64.00
7400	11/05/2020 12:30	2	31	31	25.19	44.00
7401	11/05/2020 13:00	2	36	36	26.33	38.00
7402	11/05/2020 13:30	2	38	38	27.63	41.00
7403	11/05/2020 14:00	2	35	35	27.14	40.00
7404	11/05/2020 14:30	2	37	37	27.68	40.00
7405	11/05/2020 15:00	2	43	43	26.74	36.00
7406	11/05/2020 15:30	2	39	39	27.67	41.00
7407	11/05/2020 16:00	2	42	42	26.00	36.00
7408	11/05/2020 16:30	2	32	32	26.94	46.00
7409	11/05/2020 17:00	2	54	54	26.30	45.00
7410	11/05/2020 17:30	2	36	36	28.33	47.00
7411	11/05/2020 18:00	2	43	43	27.67	43.00
7412	11/05/2020 18:30	2	38	38	28.66	42.00
7413	11/05/2020 19:00	2	26	26	28.92	40.00
7414	11/05/2020 19:30	2	6	6	28.33	38.00
7415	12/05/2020 07:00	2	11	11	26.64	34.00
7416	12/05/2020 07:30	2	30	30	27.37	37.00
7417	12/05/2020 08:00	2	23	23	27.61	44.00
7418	12/05/2020 08:30	2	37	37	26.14	36.00
7419	12/05/2020 09:00	2	31	31	26.32	38.00
7420	12/05/2020 09:30	2	35	35	28.20	50.00
7421	12/05/2020 10:00	2	41	41	26.00	46.00
7422	12/05/2020 15:00	2	17	17	25.94	41.00
7423	13/05/2020 15:30	2	29	29	25.69	38.00
7424	13/05/2020 16:00	2	33	33	24.94	37.00
7425	13/05/2020 16:30	2	42	42	27.17	38.00
7426	13/05/2020 17:00	2	42	42	27.12	40.00
7427	13/05/2020 17:30	2	40	40	27.02	41.00
7428	13/05/2020 18:00	2	41	41	28.37	42.00
7429	13/05/2020 18:30	2	34	34	26.29	37.00
7430	13/05/2020 19:00	2	27	27	29.07	40.00
7431	13/05/2020 19:30	2	25	25	31.84	52.00
7432	13/05/2020 20:00	2	21	21	31.52	48.00
7433	13/05/2020 20:30	2	13	13	29.69	47.00
7434	13/05/2020 21:00	2	10	10	28.90	39.00
7435	13/05/2020 21:30	2	5	5	32.00	42.00
7436	13/05/2020 22:00	2	6	6	37.83	43.00
7437	13/05/2020 22:30	2	6	6	32.83	44.00
7438	13/05/2020 23:00	2	2	2	25.00	32.00
7439	13/05/2020 23:30	2	4	4	27.00	36.00
7440	14/05/2020 00:00	2	5	5	30.00	39.00
7441	14/05/2020 00:30	2	2	2	29.50	34.00
7442	14/05/2020 01:00	2	1	1	46.00	46.00
7443	14/05/2020 01:30	2	4	4	49.75	72.00
7444	14/05/2020 02:30	2	1	1	23.00	23.00
7445	14/05/2020 03:00	2	1	1	37.00	37.00
7446	14/05/2020 04:30	2	2	2	33.00	34.00
7447	14/05/2020 05:00	2	3	3	31.67	35.00
7448	14/05/2020 05:30	2	6	6	31.17	43.00
7449	14/05/2020 06:00	2	7	7	23.14	30.00
7450	14/05/2020 06:30	2	13	13	28.85	40.00
7451	14/05/2020 07:00	2	26	26	26.88	38.00
7452	14/05/2020 07:30	2	26	26	24.46	38.00
7453	14/05/2020 08:00	2	33	33	25.03	39.00
7454	14/05/2020 08:30	2	32	32	23.34	41.00
7455	14/05/2020 09:00	2	19	19	26.74	33.00
7456	14/05/2020 09:30	2	29	29	26.10	51.00
7457	14/05/2020 10:00	2	45	45	27.29	38.00
7458	14/05/2020 10:30	2	36	36	27.75	44.00
7459	14/05/2020 11:00	2	40	40	27.68	48.00
7460	14/05/2020 11:30	2	36	36	24.89	42.00
7461	14/05/2020 12:00	2	28	28	25.25	33.00
7462	14/05/2020 12:30	2	29	29	23.83	37.00
7463	14/05/2020 13:00	2	24	24	26.96	49.00
7464	14/05/2020 13:30	2	42	42	25.62	43.00
7465	14/05/2020 14:00	2	36	36	28.22	57.00
7466	14/05/2020 14:30	2	44	44	25.61	40.00
7467	14/05/2020 15:00	2	39	39	26.62	40.00
7468	14/05/2020 15:30	2	37	37	25.86	41.00
7469	14/05/2020 16:00	2	42	42	25.38	36.00
7470	14/05/2020 16:30	2	45	45	25.60	36.00
7471	14/05/2020 17:00	2	43	43	27.14	48.00
7472	14/05/2020 17:30	2	55	55	26.89	42.00
7473	14/05/2020 18:00	2	43	43	25.93	41.00
7474	14/05/2020 18:30	2	49	49	27.00	37.00
7475	14/05/2020 19:00	2	24	24	28.04	49.00
7476	14/05/2020 19:30	2	27	27	30.15	40.00
7477	14/05/2020 20:00	2	16	16	25.44	32.00
7478	14/05/2020 20:30	2	8	8	27.12	36.00
7479	14/05/2020 21:00	2	19	19	27.05	44.00
7480	14/05/2020 21:30	2	8	8	29.00	38.00
7481	14/05/2020 22:00	2	3	3	26.33	35.00
7482	14/05/2020 22:30	2	7	7	33.29	38.00
7483	14/05/2020 23:00	2	4	4	36.00	43.00
7484	14/05/2020 23:30	2	5	5	26.20	29.00
7485	15/05/2020 00:00	2	3	3	32.33	34.00
7486	15/05/2020 00:30	2	1	1	31.00	31.00
7487	15/05/2020 01:30	2	1	1	25.00	25.00
7488	15/05/2020 02:30	2	1	1	39.00	39.00
7489	15/05/2020 03:30	2	2	2	35.00	38.00
7490	15/05/2020 04:30	2	2	2	32.50	35.00
7491	15/05/2020 05:00	2	1	1	27.00	27.00
7492	15/05/2020 05:30	2	6	6	26.00	33.00
7493	15/05/2020 06:00	2	1	1	27.00	27.00
7494	15/05/2020 06:30	2	12	12	31.50	49.00
7495	15/05/2020 07:00	2	22	22	26.36	39.00
7496	15/05/2020 07:30	2	28	28	25.07	35.00
7497	15/05/2020 08:00	2	28	28	24.75	34.00
7498	15/05/2020 08:30	2	31	31	26.16	37.00
7499	15/05/2020 09:00	2	37	37	27.08	41.00
7500	15/05/2020 09:30	2	32	32	25.69	37.00
7501	15/05/2020 10:00	2	33	33	26.03	40.00
7502	15/05/2020 10:30	2	38	38	26.34	40.00
7503	15/05/2020 11:00	2	40	40	27.70	71.00
7504	15/05/2020 11:30	2	42	42	27.12	40.00
7505	15/05/2020 12:00	2	37	37	27.32	39.00
7506	15/05/2020 12:30	2	31	31	24.16	33.00
7507	15/05/2020 13:00	2	38	38	26.11	36.00
7508	15/05/2020 13:30	2	31	31	26.29	39.00
7509	15/05/2020 14:00	2	41	41	25.88	40.00
7510	15/05/2020 14:30	2	35	35	27.63	37.00
7511	15/05/2020 15:00	2	33	33	26.91	38.00
7512	15/05/2020 15:30	2	44	44	24.32	40.00
7513	15/05/2020 16:00	2	44	44	26.11	36.00
7514	15/05/2020 16:30	2	40	40	25.90	37.00
7515	15/05/2020 17:00	2	46	46	24.65	33.00
7516	15/05/2020 17:30	2	36	36	27.44	45.00
7517	15/05/2020 18:00	2	34	34	26.53	37.00
7518	15/05/2020 18:30	2	40	40	27.30	36.00
7519	15/05/2020 19:00	2	26	26	31.31	48.00
7520	15/05/2020 19:30	2	27	27	27.48	39.00
7521	15/05/2020 20:00	2	24	24	29.08	53.00
7522	15/05/2020 20:30	2	24	24	30.38	50.00
7523	15/05/2020 21:00	2	9	9	30.89	52.00
7524	15/05/2020 21:30	2	12	12	27.50	42.00
7525	15/05/2020 22:00	2	11	11	31.36	65.00
7526	15/05/2020 22:30	2	3	3	37.67	41.00
7527	15/05/2020 23:00	2	5	5	25.60	32.00
7528	15/05/2020 23:30	2	5	5	29.80	38.00
7529	16/05/2020 00:00	2	3	3	29.00	31.00
7530	16/05/2020 00:30	2	2	2	29.00	30.00
7531	16/05/2020 01:00	2	8	8	29.62	32.00
7532	16/05/2020 01:30	2	2	2	39.50	41.00
7533	16/05/2020 02:30	2	2	2	35.00	38.00
7534	16/05/2020 03:00	2	1	1	41.00	41.00
7535	16/05/2020 04:30	2	2	2	37.00	41.00
7536	16/05/2020 05:30	2	4	4	30.25	36.00
7537	16/05/2020 06:00	2	2	2	28.50	32.00
7538	16/05/2020 06:30	2	3	3	25.67	28.00
7539	16/05/2020 07:00	2	3	3	27.00	34.00
7540	16/05/2020 07:30	2	15	15	27.93	39.00
7541	16/05/2020 08:00	2	12	12	27.67	41.00
7542	16/05/2020 08:30	2	19	19	26.63	38.00
7543	16/05/2020 09:00	2	18	18	27.28	36.00
7544	16/05/2020 09:30	2	32	32	29.12	74.00
7545	16/05/2020 10:00	2	32	32	26.56	35.00
7546	16/05/2020 10:30	2	35	35	27.91	42.00
7547	16/05/2020 11:00	2	35	35	25.97	42.00
7548	16/05/2020 11:30	2	30	30	25.27	41.00
7549	16/05/2020 12:00	2	42	42	26.74	39.00
7550	16/05/2020 12:30	2	39	39	28.26	67.00
7551	16/05/2020 13:00	2	32	32	27.38	37.00
7552	16/05/2020 13:30	2	41	41	25.59	37.00
7553	16/05/2020 14:00	2	43	43	27.67	44.00
7554	16/05/2020 14:30	2	40	40	28.07	47.00
7555	16/05/2020 15:00	2	32	32	27.00	41.00
7556	16/05/2020 15:30	2	35	35	26.97	43.00
7557	16/05/2020 16:00	2	24	24	27.92	46.00
7558	16/05/2020 16:30	2	23	23	27.52	36.00
7559	16/05/2020 17:00	2	31	31	26.45	43.00
7560	16/05/2020 17:30	2	39	39	26.36	38.00
7561	16/05/2020 18:00	2	38	38	27.03	39.00
7562	16/05/2020 18:30	2	37	37	27.27	37.00
7563	16/05/2020 19:00	2	29	29	28.62	48.00
7564	16/05/2020 19:30	2	29	29	28.00	44.00
7565	16/05/2020 20:00	2	27	27	28.33	41.00
7566	16/05/2020 20:30	2	20	20	27.45	36.00
7567	16/05/2020 21:00	2	20	20	28.95	43.00
7568	16/05/2020 21:30	2	14	14	26.64	36.00
7569	16/05/2020 22:00	2	6	6	35.67	51.00
7570	16/05/2020 22:30	2	6	6	31.00	37.00
7571	16/05/2020 23:00	2	7	7	33.00	51.00
7572	16/05/2020 23:30	2	9	9	30.44	37.00
7573	17/05/2020 00:00	2	3	3	30.00	35.00
7574	17/05/2020 00:30	2	4	4	30.00	38.00
7575	17/05/2020 01:00	2	9	9	33.33	50.00
7576	17/05/2020 01:30	2	4	4	23.25	29.00
7577	17/05/2020 02:00	2	1	1	24.00	24.00
7578	17/05/2020 03:00	2	3	3	26.67	30.00
7579	17/05/2020 04:00	2	1	1	34.00	34.00
7580	17/05/2020 04:30	2	1	1	19.00	19.00
7581	17/05/2020 05:30	2	3	3	29.33	34.00
7582	17/05/2020 06:00	2	1	1	36.00	36.00
7583	17/05/2020 07:00	2	4	4	25.75	28.00
7584	17/05/2020 07:30	2	3	3	26.00	28.00
7585	17/05/2020 08:00	2	8	8	34.25	46.00
7586	17/05/2020 08:30	2	8	8	27.38	39.00
7587	17/05/2020 09:00	2	9	9	26.44	32.00
7588	17/05/2020 09:30	2	12	12	29.58	37.00
7589	17/05/2020 10:00	2	15	15	27.47	38.00
7590	17/05/2020 10:30	2	16	16	25.88	39.00
7591	17/05/2020 11:00	2	16	16	27.75	46.00
7592	17/05/2020 11:30	2	14	14	27.43	42.00
7593	17/05/2020 12:00	2	25	25	25.88	38.00
7594	17/05/2020 12:30	2	26	26	28.12	61.00
7595	17/05/2020 13:00	2	23	23	28.30	36.00
7596	17/05/2020 13:30	2	23	23	28.65	41.00
7597	17/05/2020 14:00	2	30	30	27.33	43.00
7598	17/05/2020 14:30	2	23	23	28.09	41.00
7599	17/05/2020 15:00	2	25	25	24.36	37.00
7600	17/05/2020 15:30	2	29	29	27.83	40.00
7601	17/05/2020 16:00	2	31	31	28.42	42.00
7602	17/05/2020 16:30	2	33	33	26.94	42.00
7603	17/05/2020 17:00	2	23	23	25.35	41.00
7604	17/05/2020 17:30	2	32	32	27.59	40.00
7605	17/05/2020 18:00	2	34	34	27.94	53.00
7606	17/05/2020 18:30	2	47	47	28.19	43.00
7607	17/05/2020 19:00	2	29	29	29.00	49.00
7608	17/05/2020 19:30	2	19	19	26.84	38.00
7609	17/05/2020 20:00	2	25	25	27.92	52.00
7610	17/05/2020 20:30	2	28	28	28.82	40.00
7611	17/05/2020 21:00	2	17	17	27.24	44.00
7612	17/05/2020 21:30	2	12	12	29.50	39.00
7613	17/05/2020 22:00	2	9	9	32.56	38.00
7614	17/05/2020 22:30	2	8	8	27.62	35.00
7615	17/05/2020 23:00	2	3	3	29.67	33.00
7616	17/05/2020 23:30	2	4	4	41.50	55.00
7617	18/05/2020 00:00	2	5	5	33.20	57.00
7618	18/05/2020 00:30	2	2	2	26.00	27.00
7619	18/05/2020 02:00	2	1	1	42.00	42.00
7620	18/05/2020 02:30	2	2	2	26.00	26.00
7621	18/05/2020 03:00	2	1	1	38.00	38.00
7622	18/05/2020 05:00	2	1	1	21.00	21.00
7623	18/05/2020 05:30	2	6	6	31.00	38.00
7624	18/05/2020 06:00	2	7	7	24.86	33.00
7625	18/05/2020 06:30	2	9	9	26.44	43.00
7626	18/05/2020 07:00	2	26	26	26.42	40.00
7627	18/05/2020 07:30	2	35	35	26.37	39.00
7628	18/05/2020 08:00	2	32	32	27.66	42.00
7629	18/05/2020 08:30	2	32	32	28.19	40.00
7630	18/05/2020 09:00	2	32	32	24.72	32.00
7631	18/05/2020 09:30	2	31	31	24.48	37.00
7632	18/05/2020 10:00	2	36	36	25.78	38.00
7633	18/05/2020 10:30	2	37	37	27.22	41.00
7634	18/05/2020 11:00	2	30	30	26.17	40.00
7635	18/05/2020 11:30	2	36	36	26.78	39.00
7636	18/05/2020 12:00	2	47	47	26.28	40.00
7637	18/05/2020 12:30	2	34	34	26.12	41.00
7638	18/05/2020 13:00	2	31	31	25.97	40.00
7639	18/05/2020 13:30	2	36	36	26.97	43.00
7640	18/05/2020 14:00	2	33	33	25.03	35.00
7641	18/05/2020 14:30	2	50	50	25.46	40.00
7642	18/05/2020 15:00	2	29	29	25.66	47.00
7643	18/05/2020 15:30	2	39	39	25.46	37.00
7644	18/05/2020 16:00	2	37	37	26.08	42.00
7645	18/05/2020 16:30	2	40	40	26.30	42.00
7646	18/05/2020 17:00	2	47	47	28.36	50.00
7647	18/05/2020 17:30	2	32	32	27.16	42.00
7648	18/05/2020 18:00	2	46	46	25.85	42.00
7649	18/05/2020 18:30	2	45	45	27.29	49.00
7650	18/05/2020 19:00	2	33	33	27.21	38.00
7651	18/05/2020 19:30	2	31	31	29.42	39.00
7652	18/05/2020 20:00	2	17	17	28.88	45.00
7653	18/05/2020 20:30	2	22	22	30.68	39.00
7654	18/05/2020 21:00	2	13	13	26.69	39.00
7655	18/05/2020 21:30	2	8	8	29.00	44.00
7656	18/05/2020 22:00	2	9	9	33.00	50.00
7657	18/05/2020 22:30	2	8	8	29.88	38.00
7658	18/05/2020 23:00	2	3	3	39.67	45.00
7659	18/05/2020 23:30	2	3	3	33.67	35.00
7660	19/05/2020 00:00	2	1	1	36.00	36.00
7661	19/05/2020 00:30	2	3	3	32.67	38.00
7662	19/05/2020 01:00	2	1	1	27.00	27.00
7663	19/05/2020 01:30	2	1	1	25.00	25.00
7664	19/05/2020 02:30	2	1	1	44.00	44.00
7665	19/05/2020 03:00	2	1	1	23.00	23.00
7666	19/05/2020 03:30	2	1	1	32.00	32.00
7667	19/05/2020 04:00	2	1	1	24.00	24.00
7668	19/05/2020 04:30	2	2	2	36.00	43.00
7669	19/05/2020 05:00	2	2	2	21.50	27.00
7670	19/05/2020 05:30	2	6	6	31.67	41.00
7671	19/05/2020 06:00	2	8	8	27.25	35.00
7672	19/05/2020 06:30	2	11	11	28.09	40.00
7673	19/05/2020 07:00	2	25	25	25.64	39.00
7674	19/05/2020 07:30	2	33	33	26.52	39.00
7675	19/05/2020 08:00	2	40	40	25.23	42.00
7676	19/05/2020 08:30	2	31	31	26.13	43.00
7677	19/05/2020 09:00	2	34	34	27.38	55.00
7678	19/05/2020 09:30	2	39	39	26.49	37.00
7679	19/05/2020 10:00	2	41	41	27.39	42.00
7680	19/05/2020 10:30	2	35	35	23.86	40.00
7681	19/05/2020 11:00	2	34	34	26.12	71.00
7682	19/05/2020 11:30	2	43	43	25.26	51.00
7683	19/05/2020 12:00	2	29	29	26.93	43.00
7684	19/05/2020 12:30	2	46	46	25.93	51.00
7685	19/05/2020 13:00	2	26	26	25.73	44.00
7686	19/05/2020 13:30	2	57	57	26.02	39.00
7687	19/05/2020 14:00	2	41	41	24.46	41.00
7688	19/05/2020 14:30	2	40	40	26.05	40.00
7689	19/05/2020 15:00	2	31	31	25.61	48.00
7690	19/05/2020 15:30	2	38	38	26.03	42.00
7691	19/05/2020 16:00	2	39	39	25.56	42.00
7692	19/05/2020 16:30	2	44	44	23.55	31.00
7693	19/05/2020 17:00	2	45	45	25.96	35.00
7694	19/05/2020 17:30	2	39	39	25.00	37.00
7695	19/05/2020 18:00	2	44	44	26.43	39.00
7696	19/05/2020 18:30	2	48	48	27.75	59.00
7697	19/05/2020 19:00	2	35	35	28.54	49.00
7698	19/05/2020 19:30	2	25	25	29.44	47.00
7699	19/05/2020 20:00	2	26	26	29.08	44.00
7700	19/05/2020 20:30	2	22	22	28.73	43.00
7701	19/05/2020 21:00	2	18	18	28.33	51.00
7702	19/05/2020 21:30	2	9	9	34.33	53.00
7703	19/05/2020 22:00	2	13	13	27.69	42.00
7704	19/05/2020 22:30	2	5	5	32.20	41.00
7705	19/05/2020 23:00	2	1	1	48.00	48.00
7706	19/05/2020 23:30	2	2	2	38.50	43.00
7707	20/05/2020 00:00	2	1	1	28.00	28.00
7708	20/05/2020 01:30	2	1	1	36.00	36.00
7709	20/05/2020 02:00	2	1	1	32.00	32.00
7710	20/05/2020 02:30	2	1	1	28.00	28.00
7711	20/05/2020 03:00	2	2	2	43.50	64.00
7712	20/05/2020 03:30	2	1	1	17.00	17.00
7713	20/05/2020 04:30	2	1	1	42.00	42.00
7714	20/05/2020 05:00	2	1	1	34.00	34.00
7715	20/05/2020 05:30	2	5	5	39.80	52.00
7716	20/05/2020 06:00	2	5	5	32.20	42.00
7717	20/05/2020 06:30	2	10	10	23.70	31.00
7718	20/05/2020 07:00	2	20	20	26.10	40.00
7719	20/05/2020 07:30	2	36	36	22.83	39.00
7720	20/05/2020 08:00	2	36	36	25.06	54.00
7721	20/05/2020 08:30	2	24	24	26.42	39.00
7722	20/05/2020 09:00	2	31	31	25.32	38.00
7723	20/05/2020 09:30	2	30	30	24.87	50.00
7724	20/05/2020 10:00	2	33	33	25.79	40.00
7725	20/05/2020 10:30	2	30	30	27.97	47.00
7726	20/05/2020 11:00	2	41	41	26.00	36.00
7727	20/05/2020 11:30	2	42	42	24.71	43.00
7728	20/05/2020 12:00	2	34	34	25.97	42.00
7729	20/05/2020 12:30	2	47	47	25.17	43.00
7730	20/05/2020 13:00	2	27	27	26.70	39.00
7731	20/05/2020 13:30	2	45	45	26.76	49.00
7732	20/05/2020 14:00	2	32	32	28.19	68.00
7733	20/05/2020 14:30	2	37	37	25.86	38.00
7734	20/05/2020 15:00	2	35	35	25.23	37.00
7735	20/05/2020 15:30	2	39	39	25.67	42.00
7736	20/05/2020 16:00	2	36	36	26.89	52.00
7737	20/05/2020 16:30	2	46	46	27.02	51.00
7738	20/05/2020 17:00	2	39	39	25.67	38.00
7739	20/05/2020 17:30	2	50	50	26.64	46.00
7740	20/05/2020 18:00	2	47	47	26.15	43.00
7741	20/05/2020 18:30	2	37	37	27.19	57.00
7742	20/05/2020 19:00	2	38	38	26.34	41.00
7743	20/05/2020 19:30	2	26	26	27.81	43.00
7744	20/05/2020 20:00	2	24	24	26.71	40.00
7745	20/05/2020 20:30	2	26	26	27.92	37.00
7746	20/05/2020 21:00	2	16	16	27.12	38.00
7747	20/05/2020 21:30	2	10	10	29.10	39.00
7748	20/05/2020 22:00	2	18	18	26.89	52.00
7749	20/05/2020 22:30	2	7	7	30.29	35.00
7750	20/05/2020 23:00	2	7	7	29.43	38.00
7751	20/05/2020 23:30	2	6	6	28.17	41.00
7752	21/05/2020 00:00	2	7	7	30.00	47.00
7753	21/05/2020 00:30	2	3	3	30.00	33.00
7754	21/05/2020 01:00	2	3	3	26.00	29.00
7755	21/05/2020 01:30	2	1	1	42.00	42.00
7756	21/05/2020 02:00	2	1	1	23.00	23.00
7757	21/05/2020 02:30	2	1	1	31.00	31.00
7758	21/05/2020 03:00	2	1	1	34.00	34.00
7759	21/05/2020 03:30	2	1	1	36.00	36.00
7760	21/05/2020 04:00	2	1	1	34.00	34.00
7761	21/05/2020 05:00	2	1	1	47.00	47.00
7762	21/05/2020 05:30	2	4	4	37.75	54.00
7763	21/05/2020 06:00	2	3	3	30.00	35.00
7764	21/05/2020 06:30	2	2	2	31.00	36.00
7765	21/05/2020 07:00	2	7	7	28.29	38.00
7766	21/05/2020 07:30	2	5	5	35.20	40.00
7767	21/05/2020 08:00	2	4	4	25.25	31.00
7768	21/05/2020 08:30	2	6	6	30.67	43.00
7769	21/05/2020 09:00	2	12	12	26.58	35.00
7770	21/05/2020 09:30	2	18	18	27.94	40.00
7771	21/05/2020 10:00	2	20	20	27.15	40.00
7772	21/05/2020 10:30	2	19	19	28.68	43.00
7773	21/05/2020 11:00	2	18	18	28.17	43.00
7774	21/05/2020 11:30	2	24	24	28.83	40.00
7775	21/05/2020 12:00	2	23	23	27.26	37.00
7776	21/05/2020 12:30	2	25	25	28.68	38.00
7777	21/05/2020 13:00	2	22	22	28.18	43.00
7778	21/05/2020 13:30	2	30	30	30.40	62.00
7779	21/05/2020 14:00	2	27	27	26.07	43.00
7780	21/05/2020 14:30	2	26	26	26.50	41.00
7781	21/05/2020 15:00	2	24	24	26.17	41.00
7782	21/05/2020 15:30	2	27	27	25.74	38.00
7783	21/05/2020 16:00	2	28	28	28.79	38.00
7784	21/05/2020 16:30	2	27	27	27.81	41.00
7785	21/05/2020 17:00	2	27	27	28.48	37.00
7786	21/05/2020 17:30	2	27	27	27.59	40.00
7787	21/05/2020 18:00	2	37	37	26.35	47.00
7788	21/05/2020 18:30	2	34	34	28.15	62.00
7789	21/05/2020 19:00	2	39	39	28.51	42.00
7790	21/05/2020 19:30	2	25	25	31.16	49.00
7791	21/05/2020 20:00	2	32	32	27.44	58.00
7792	21/05/2020 20:30	2	21	21	28.10	42.00
7793	21/05/2020 21:00	2	13	13	25.62	33.00
7794	21/05/2020 21:30	2	13	13	26.38	34.00
7795	21/05/2020 22:00	2	11	11	26.36	35.00
7796	21/05/2020 22:30	2	9	9	27.44	37.00
7797	21/05/2020 23:00	2	5	5	27.60	32.00
7798	21/05/2020 23:30	2	5	5	28.00	40.00
7799	22/05/2020 00:00	2	7	7	24.43	30.00
7800	22/05/2020 00:30	2	4	4	32.75	40.00
7801	22/05/2020 01:00	2	2	2	50.00	63.00
7802	22/05/2020 01:30	2	1	1	25.00	25.00
7803	22/05/2020 02:00	2	2	2	26.50	34.00
7804	22/05/2020 02:30	2	2	2	29.00	33.00
7805	22/05/2020 03:00	2	3	3	34.67	42.00
7806	22/05/2020 04:00	2	1	1	28.00	28.00
7807	22/05/2020 05:00	2	1	1	34.00	34.00
7808	22/05/2020 05:30	2	8	8	34.00	47.00
7809	22/05/2020 06:00	2	7	7	27.00	39.00
7810	22/05/2020 06:30	2	7	7	28.71	37.00
7811	22/05/2020 07:00	2	11	11	22.36	34.00
7812	22/05/2020 07:30	2	25	25	24.76	38.00
7813	22/05/2020 08:00	2	24	24	26.96	37.00
7814	22/05/2020 08:30	2	32	32	25.75	39.00
7815	22/05/2020 09:00	2	31	31	23.77	35.00
7816	22/05/2020 09:30	2	32	32	26.81	63.00
7817	22/05/2020 10:00	2	35	35	22.51	33.00
7818	22/05/2020 10:30	2	26	26	23.88	40.00
7819	22/05/2020 11:00	2	34	34	26.26	40.00
7820	22/05/2020 11:30	2	37	37	25.43	36.00
7821	22/05/2020 12:00	2	49	49	26.84	52.00
7822	22/05/2020 12:30	2	36	36	27.03	41.00
7823	22/05/2020 13:00	2	27	27	26.04	42.00
7824	22/05/2020 13:30	2	36	36	25.17	35.00
7825	22/05/2020 14:00	2	33	33	26.12	50.00
7826	22/05/2020 14:30	2	41	41	26.10	51.00
7827	22/05/2020 15:00	2	34	34	29.12	48.00
7828	22/05/2020 15:30	2	31	31	27.10	48.00
7829	22/05/2020 16:00	2	34	34	24.68	40.00
7830	22/05/2020 16:30	2	38	38	24.76	42.00
7831	22/05/2020 17:00	2	35	35	28.57	44.00
7832	22/05/2020 17:30	2	36	36	25.81	35.00
7833	22/05/2020 18:00	2	39	39	28.46	44.00
7834	22/05/2020 18:30	2	34	34	28.59	49.00
7835	22/05/2020 19:00	2	33	33	29.24	46.00
7836	22/05/2020 19:30	2	25	25	28.72	58.00
7837	22/05/2020 20:00	2	19	19	26.37	33.00
7838	22/05/2020 20:30	2	20	20	33.35	53.00
7839	22/05/2020 21:00	2	16	16	26.19	35.00
7840	22/05/2020 21:30	2	16	16	29.25	43.00
7841	22/05/2020 22:00	2	19	19	32.63	55.00
7842	22/05/2020 22:30	2	9	9	29.00	44.00
7843	22/05/2020 23:00	2	6	6	32.67	37.00
7844	22/05/2020 23:30	2	6	6	27.50	33.00
7845	23/05/2020 00:00	2	2	2	24.50	26.00
7846	23/05/2020 00:30	2	2	2	30.50	35.00
7847	23/05/2020 01:00	2	2	2	25.50	26.00
7848	23/05/2020 01:30	2	3	3	25.67	33.00
7849	23/05/2020 02:00	2	2	2	36.00	37.00
7850	23/05/2020 03:30	2	2	2	43.00	48.00
7851	23/05/2020 04:00	2	1	1	32.00	32.00
7852	23/05/2020 04:30	2	4	4	25.75	27.00
7853	23/05/2020 05:30	2	2	2	29.00	32.00
7854	23/05/2020 06:30	2	5	5	32.40	43.00
7855	23/05/2020 07:00	2	8	8	32.00	48.00
7856	23/05/2020 07:30	2	11	11	27.09	32.00
7857	23/05/2020 08:00	2	14	14	25.00	35.00
7858	23/05/2020 08:30	2	22	22	26.86	38.00
7859	23/05/2020 09:00	2	18	18	27.00	37.00
7860	23/05/2020 09:30	2	25	25	26.84	54.00
7861	23/05/2020 10:00	2	23	23	27.70	40.00
7862	23/05/2020 10:30	2	36	36	27.03	40.00
7863	23/05/2020 11:00	2	35	35	25.97	44.00
7864	23/05/2020 11:30	2	35	35	27.17	36.00
7865	23/05/2020 12:00	2	32	32	24.44	38.00
7866	23/05/2020 12:30	2	36	36	27.25	41.00
7867	23/05/2020 13:00	2	22	22	27.14	47.00
7868	23/05/2020 13:30	2	45	45	25.29	38.00
7869	23/05/2020 14:00	2	40	40	28.85	48.00
7870	23/05/2020 14:30	2	45	45	25.56	42.00
7871	23/05/2020 15:00	2	31	31	27.74	43.00
7872	23/05/2020 15:30	2	33	33	27.52	45.00
7873	23/05/2020 16:00	2	35	35	27.66	41.00
7874	23/05/2020 16:30	2	33	33	28.55	42.00
7875	23/05/2020 17:00	2	26	26	29.08	36.00
7876	23/05/2020 17:30	2	26	26	28.42	38.00
7877	23/05/2020 18:00	2	39	39	28.21	47.00
7878	23/05/2020 18:30	2	28	28	30.36	54.00
7879	23/05/2020 19:00	2	25	25	28.44	43.00
7880	23/05/2020 19:30	2	27	27	28.93	46.00
7881	23/05/2020 20:00	2	17	17	30.65	43.00
7882	23/05/2020 20:30	2	9	9	30.00	43.00
7883	23/05/2020 21:00	2	13	13	31.38	42.00
7884	23/05/2020 21:30	2	16	16	30.88	50.00
7885	23/05/2020 22:00	2	9	9	26.11	33.00
7886	23/05/2020 22:30	2	9	9	29.56	34.00
7887	23/05/2020 23:00	2	2	2	22.50	29.00
7888	23/05/2020 23:30	2	4	4	27.75	33.00
7889	24/05/2020 00:00	2	4	4	36.50	60.00
7890	24/05/2020 00:30	2	2	2	24.50	30.00
7891	24/05/2020 01:00	2	2	2	31.00	34.00
7892	24/05/2020 02:00	2	5	5	32.80	43.00
7893	24/05/2020 02:30	2	1	1	50.00	50.00
7894	24/05/2020 03:00	2	1	1	32.00	32.00
7895	24/05/2020 03:30	2	2	2	43.50	54.00
7896	24/05/2020 05:00	2	1	1	40.00	40.00
7897	24/05/2020 05:30	2	3	3	37.67	48.00
7898	24/05/2020 06:00	2	1	1	24.00	24.00
7899	24/05/2020 06:30	2	2	2	28.00	29.00
7900	24/05/2020 07:00	2	6	6	29.50	34.00
7901	24/05/2020 07:30	2	5	5	28.60	35.00
7902	24/05/2020 08:00	2	6	6	33.33	40.00
7903	24/05/2020 08:30	2	12	12	24.75	36.00
7904	24/05/2020 09:00	2	8	8	28.00	41.00
7905	24/05/2020 09:30	2	9	9	28.44	37.00
7906	24/05/2020 10:00	2	16	16	25.31	34.00
7907	24/05/2020 10:30	2	9	9	24.56	32.00
7908	24/05/2020 11:00	2	17	17	28.59	40.00
7909	24/05/2020 11:30	2	24	24	27.42	43.00
7910	24/05/2020 12:00	2	26	26	28.73	43.00
7911	24/05/2020 12:30	2	29	29	29.07	49.00
7912	24/05/2020 13:00	2	37	37	28.11	44.00
7913	24/05/2020 13:30	2	20	20	29.10	45.00
7914	24/05/2020 14:00	2	26	26	28.04	46.00
7915	24/05/2020 14:30	2	27	27	25.63	37.00
7916	24/05/2020 15:00	2	25	25	28.28	53.00
7917	24/05/2020 15:30	2	19	19	28.26	39.00
7918	24/05/2020 16:00	2	23	23	27.26	37.00
7919	24/05/2020 16:30	2	32	32	27.50	45.00
7920	24/05/2020 17:00	2	33	33	28.33	44.00
7921	24/05/2020 17:30	2	23	23	27.52	38.00
7922	24/05/2020 18:00	2	33	33	30.24	52.00
7923	24/05/2020 18:30	2	38	38	28.11	42.00
7924	24/05/2020 19:00	2	31	31	30.16	53.00
7925	24/05/2020 19:30	2	30	30	30.30	42.00
7926	24/05/2020 20:00	2	25	25	28.92	37.00
7927	24/05/2020 20:30	2	21	21	30.76	53.00
7928	24/05/2020 21:00	2	20	20	29.70	41.00
7929	24/05/2020 21:30	2	15	15	30.33	49.00
7930	24/05/2020 22:00	2	5	5	31.60	43.00
7931	24/05/2020 22:30	2	10	10	33.70	47.00
7932	24/05/2020 23:00	2	7	7	31.00	47.00
7933	24/05/2020 23:30	2	4	4	23.75	28.00
7934	25/05/2020 00:00	2	1	1	19.00	19.00
7935	25/05/2020 00:30	2	1	1	30.00	30.00
7936	25/05/2020 01:30	2	2	2	26.50	30.00
7937	25/05/2020 02:00	2	3	3	26.67	33.00
7938	25/05/2020 02:30	2	2	2	28.00	31.00
7939	25/05/2020 03:00	2	1	1	40.00	40.00
7940	25/05/2020 04:30	2	2	2	31.00	41.00
7941	25/05/2020 05:00	2	3	3	34.00	54.00
7942	25/05/2020 05:30	2	2	2	30.50	31.00
7943	25/05/2020 06:00	2	6	6	21.67	30.00
7944	25/05/2020 06:30	2	11	11	26.27	39.00
7945	25/05/2020 07:00	2	21	21	27.43	37.00
7946	25/05/2020 07:30	2	38	38	25.53	40.00
7947	25/05/2020 08:00	2	34	34	26.62	38.00
7948	25/05/2020 08:30	2	42	42	27.69	44.00
7949	25/05/2020 09:00	2	33	33	26.91	43.00
7950	25/05/2020 09:30	2	31	31	27.94	41.00
7951	25/05/2020 10:00	2	32	32	26.59	37.00
7952	25/05/2020 10:30	2	25	25	27.04	37.00
7953	25/05/2020 11:00	2	26	26	25.15	37.00
7954	25/05/2020 11:30	2	37	37	25.30	38.00
7955	25/05/2020 12:00	2	47	47	25.28	35.00
7956	25/05/2020 12:30	2	39	39	26.56	54.00
7957	25/05/2020 13:00	2	34	34	25.38	34.00
7958	25/05/2020 13:30	2	37	37	24.92	35.00
7959	25/05/2020 14:00	2	33	33	25.97	38.00
7960	25/05/2020 14:30	2	43	43	26.93	41.00
7961	25/05/2020 15:00	2	29	29	25.31	41.00
7962	25/05/2020 15:30	2	23	23	26.65	37.00
7963	25/05/2020 16:00	2	32	32	25.34	35.00
7964	25/05/2020 16:30	2	41	41	26.56	42.00
7965	25/05/2020 17:00	2	46	46	26.59	42.00
7966	25/05/2020 17:30	2	38	38	27.61	39.00
7967	25/05/2020 18:00	2	49	49	26.41	47.00
7968	25/05/2020 18:30	2	30	30	28.47	42.00
7969	25/05/2020 19:00	2	34	34	27.68	39.00
7970	25/05/2020 19:30	2	27	27	27.33	40.00
7971	25/05/2020 20:00	2	27	27	26.22	45.00
7972	25/05/2020 20:30	2	17	17	28.65	43.00
7973	25/05/2020 21:00	2	20	20	30.15	47.00
7974	25/05/2020 21:30	2	11	11	31.91	49.00
7975	25/05/2020 22:00	2	9	9	24.67	30.00
7976	25/05/2020 22:30	2	4	4	33.50	44.00
7977	25/05/2020 23:00	2	6	6	29.67	38.00
7978	25/05/2020 23:30	2	4	4	30.75	38.00
7979	26/05/2020 00:00	2	3	3	34.33	50.00
7980	26/05/2020 00:30	2	3	3	33.67	40.00
7981	26/05/2020 01:00	2	1	1	34.00	34.00
7982	26/05/2020 03:00	2	4	4	34.25	44.00
7983	26/05/2020 03:30	2	2	2	34.50	38.00
7984	26/05/2020 04:30	2	1	1	30.00	30.00
7985	26/05/2020 05:00	2	1	1	17.00	17.00
7986	26/05/2020 05:30	2	5	5	27.20	34.00
7987	26/05/2020 06:00	2	9	9	26.89	40.00
7988	26/05/2020 06:30	2	10	10	25.20	32.00
7989	26/05/2020 07:00	2	23	23	26.52	38.00
7990	26/05/2020 07:30	2	25	25	26.32	41.00
7991	26/05/2020 08:00	2	32	32	24.41	41.00
7992	26/05/2020 08:30	2	30	30	26.73	42.00
7993	26/05/2020 09:00	2	27	27	26.26	52.00
7994	26/05/2020 09:30	2	31	31	27.48	92.00
7995	26/05/2020 10:00	2	34	34	25.47	40.00
7996	26/05/2020 10:30	2	25	25	26.04	37.00
7997	26/05/2020 11:00	2	31	31	25.90	37.00
7998	26/05/2020 11:30	2	36	36	27.00	45.00
7999	26/05/2020 12:00	2	27	27	26.04	38.00
8000	26/05/2020 12:30	2	32	32	24.59	34.00
8001	26/05/2020 13:00	2	41	41	26.54	47.00
8002	26/05/2020 13:30	2	31	31	26.68	41.00
8003	26/05/2020 14:00	2	29	29	25.10	35.00
8004	26/05/2020 14:30	2	51	51	26.31	50.00
8005	26/05/2020 15:00	2	31	31	25.81	44.00
8006	26/05/2020 15:30	2	31	31	25.65	35.00
8007	26/05/2020 16:00	2	36	36	25.00	41.00
8008	26/05/2020 16:30	2	43	43	25.74	36.00
8009	26/05/2020 17:00	2	34	34	25.21	47.00
8010	26/05/2020 17:30	2	39	39	23.26	42.00
8011	26/05/2020 18:00	2	52	52	25.88	43.00
8012	26/05/2020 18:30	2	38	38	26.97	38.00
8013	26/05/2020 19:00	2	31	31	26.48	35.00
8014	26/05/2020 19:30	2	25	25	26.92	38.00
8015	26/05/2020 20:00	2	25	25	27.92	41.00
8016	26/05/2020 20:30	2	20	20	28.70	48.00
8017	26/05/2020 21:00	2	16	16	28.50	36.00
8018	26/05/2020 21:30	2	11	11	28.00	38.00
8019	26/05/2020 22:00	2	13	13	26.08	40.00
8020	26/05/2020 22:30	2	6	6	30.83	48.00
8021	26/05/2020 23:00	2	5	5	31.40	46.00
8022	26/05/2020 23:30	2	3	3	23.00	26.00
8023	27/05/2020 00:00	2	3	3	35.33	43.00
8024	27/05/2020 01:00	2	2	2	26.50	27.00
8025	27/05/2020 02:30	2	3	3	28.33	30.00
8026	27/05/2020 03:30	2	2	2	39.00	41.00
8027	27/05/2020 05:00	2	1	1	37.00	37.00
8028	27/05/2020 05:30	2	7	7	31.71	36.00
8029	27/05/2020 06:00	2	6	6	31.00	38.00
8030	27/05/2020 06:30	2	7	7	26.00	36.00
8031	27/05/2020 07:00	2	18	18	27.44	43.00
8032	27/05/2020 07:30	2	30	30	25.07	34.00
8033	27/05/2020 08:00	2	32	32	28.31	49.00
8034	27/05/2020 08:30	2	23	23	25.22	36.00
8035	27/05/2020 09:00	2	24	24	27.83	64.00
8036	27/05/2020 09:30	2	23	23	26.43	42.00
8037	27/05/2020 10:00	2	35	35	25.83	53.00
8038	27/05/2020 10:30	2	25	25	24.96	34.00
8039	27/05/2020 11:00	2	39	39	24.64	34.00
8040	27/05/2020 11:30	2	36	36	24.97	34.00
8041	27/05/2020 12:00	2	17	17	24.82	38.00