{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"10/03/2021 00:00","1","15","15","24.60","39.00"], [2,"10/03/2021 00:30","1","5","5","32.40","46.00"], [3,"10/03/2021 01:00","1","3","3","23.00","24.00"], [4,"10/03/2021 02:00","1","1","1","47.00","47.00"], [5,"10/03/2021 03:00","1","2","2","32.00","44.00"], [6,"10/03/2021 03:30","1","1","1","43.00","43.00"], [7,"10/03/2021 04:00","1","1","1","19.00","19.00"], [8,"10/03/2021 04:30","1","6","6","31.83","44.00"], [9,"10/03/2021 05:00","1","16","16","28.06","41.00"], [10,"10/03/2021 05:30","1","37","37","25.81","42.00"], [11,"10/03/2021 06:00","1","62","62","24.32","39.00"], [12,"10/03/2021 06:30","1","130","130","24.98","45.00"], [13,"10/03/2021 07:00","1","152","152","23.51","40.00"], [14,"10/03/2021 07:30","1","167","167","24.17","46.00"], [15,"10/03/2021 08:00","1","168","168","23.80","43.00"], [16,"10/03/2021 08:30","1","151","151","24.67","40.00"], [17,"10/03/2021 09:00","1","132","132","25.49","41.00"], [18,"10/03/2021 09:30","1","139","139","24.30","44.00"], [19,"10/03/2021 10:00","1","154","154","25.16","52.00"], [20,"10/03/2021 10:30","1","123","123","25.45","42.00"], [21,"10/03/2021 11:00","1","125","125","25.25","43.00"], [22,"10/03/2021 11:30","1","128","128","23.85","42.00"], [23,"10/03/2021 12:00","1","131","131","26.30","51.00"], [24,"10/03/2021 12:30","1","115","115","25.33","42.00"], [25,"10/03/2021 13:00","1","139","139","26.21","54.00"], [26,"10/03/2021 13:30","1","143","143","25.58","45.00"], [27,"10/03/2021 14:00","1","125","125","25.54","43.00"], [28,"10/03/2021 14:30","1","157","157","24.69","52.00"], [29,"10/03/2021 15:00","1","117","117","25.00","53.00"], [30,"10/03/2021 15:30","1","155","155","25.76","48.00"], [31,"10/03/2021 16:00","1","127","127","25.76","44.00"], [32,"10/03/2021 16:30","1","133","133","24.01","49.00"], [33,"10/03/2021 17:00","1","120","120","25.79","53.00"], [34,"10/03/2021 17:30","1","107","107","25.41","42.00"], [35,"10/03/2021 18:00","1","105","105","25.27","45.00"], [36,"10/03/2021 18:30","1","119","119","25.44","43.00"], [37,"10/03/2021 19:00","1","103","103","25.01","42.00"], [38,"10/03/2021 19:30","1","79","79","24.39","43.00"], [39,"10/03/2021 20:00","1","79","79","26.67","42.00"], [40,"10/03/2021 20:30","1","60","60","26.80","43.00"], [41,"10/03/2021 21:00","1","36","36","26.03","41.00"], [42,"10/03/2021 21:30","1","47","47","29.53","62.00"], [43,"10/03/2021 22:00","1","22","22","25.86","42.00"], [44,"10/03/2021 22:30","1","32","32","27.66","44.00"], [45,"10/03/2021 23:00","1","15","15","25.00","43.00"], [46,"10/03/2021 23:30","1","16","16","27.50","41.00"], [47,"11/03/2021 00:00","1","10","10","26.00","35.00"], [48,"11/03/2021 01:00","1","4","4","35.75","40.00"], [49,"11/03/2021 01:30","1","1","1","45.00","45.00"], [50,"11/03/2021 02:00","1","1","1","34.00","34.00"], [51,"11/03/2021 02:30","1","1","1","25.00","25.00"], [52,"11/03/2021 03:00","1","2","2","31.00","39.00"], [53,"11/03/2021 03:30","1","3","3","30.33","35.00"], [54,"11/03/2021 04:00","1","3","3","24.67","30.00"], [55,"11/03/2021 04:30","1","11","11","31.73","45.00"], [56,"11/03/2021 05:00","1","14","14","24.36","37.00"], [57,"11/03/2021 05:30","1","38","38","26.95","44.00"], [58,"11/03/2021 06:00","1","68","68","27.79","53.00"], [59,"11/03/2021 06:30","1","103","103","25.06","45.00"], [60,"11/03/2021 07:00","1","132","132","24.05","44.00"], [61,"11/03/2021 07:30","1","182","182","24.85","47.00"], [62,"11/03/2021 08:00","1","161","161","25.29","49.00"], [63,"11/03/2021 08:30","1","166","166","24.13","44.00"], [64,"11/03/2021 09:00","1","138","138","24.16","44.00"], [65,"11/03/2021 09:30","1","148","148","25.25","49.00"], [66,"11/03/2021 10:00","1","144","144","24.48","48.00"], [67,"11/03/2021 10:30","1","148","148","25.69","45.00"], [68,"11/03/2021 11:00","1","132","132","24.43","47.00"], [69,"11/03/2021 11:30","1","136","136","24.13","41.00"], [70,"11/03/2021 12:00","1","125","125","25.39","41.00"], [71,"11/03/2021 12:30","1","129","129","25.53","79.00"], [72,"11/03/2021 13:00","1","133","133","26.08","57.00"], [73,"11/03/2021 13:30","1","105","105","24.28","46.00"], [74,"11/03/2021 14:00","1","140","140","23.51","46.00"], [75,"11/03/2021 14:30","1","146","146","24.04","43.00"], [76,"11/03/2021 15:00","1","135","135","24.90","47.00"], [77,"11/03/2021 15:30","1","120","120","25.18","44.00"], [78,"11/03/2021 16:00","1","128","128","25.34","48.00"], [79,"11/03/2021 16:30","1","137","137","23.69","44.00"], [80,"11/03/2021 17:00","1","132","132","23.58","41.00"], [81,"11/03/2021 17:30","1","100","100","23.73","47.00"], [82,"11/03/2021 18:00","1","121","121","24.67","45.00"], [83,"11/03/2021 18:30","1","97","97","23.93","41.00"], [84,"11/03/2021 19:00","1","79","79","25.44","55.00"], [85,"11/03/2021 19:30","1","66","66","23.79","38.00"], [86,"11/03/2021 20:00","1","43","43","24.07","54.00"], [87,"11/03/2021 20:30","1","51","51","23.67","36.00"], [88,"11/03/2021 21:00","1","34","34","23.62","44.00"], [89,"11/03/2021 21:30","1","40","40","26.27","38.00"], [90,"11/03/2021 22:00","1","23","23","24.43","39.00"], [91,"11/03/2021 22:30","1","28","28","24.39","36.00"], [92,"11/03/2021 23:00","1","12","12","25.58","33.00"], [93,"11/03/2021 23:30","1","11","11","26.91","38.00"], [94,"12/03/2021 00:00","1","9","9","23.89","34.00"], [95,"12/03/2021 01:00","1","5","5","27.80","33.00"], [96,"12/03/2021 01:30","1","1","1","35.00","35.00"], [97,"12/03/2021 02:30","1","3","3","27.67","41.00"], [98,"12/03/2021 03:00","1","1","1","39.00","39.00"], [99,"12/03/2021 03:30","1","1","1","32.00","32.00"], [100,"12/03/2021 04:00","1","3","3","21.33","24.00"], [101,"12/03/2021 04:30","1","9","9","32.22","43.00"], [102,"12/03/2021 05:00","1","14","14","28.07","48.00"], [103,"12/03/2021 05:30","1","34","34","27.29","48.00"], [104,"12/03/2021 06:00","1","83","83","25.46","48.00"], [105,"12/03/2021 06:30","1","117","117","24.32","43.00"], [106,"12/03/2021 07:00","1","134","134","25.52","42.00"], [107,"12/03/2021 07:30","1","158","158","24.77","43.00"], [108,"12/03/2021 08:00","1","149","149","24.77","40.00"], [109,"12/03/2021 08:30","1","155","155","24.77","43.00"], [110,"12/03/2021 09:00","1","163","163","24.88","44.00"], [111,"12/03/2021 09:30","1","134","134","24.14","40.00"], [112,"12/03/2021 10:00","1","142","142","24.79","45.00"], [113,"12/03/2021 10:30","1","127","127","24.42","41.00"], [114,"12/03/2021 11:00","1","121","121","25.09","45.00"], [115,"12/03/2021 11:30","1","134","134","25.39","45.00"], [116,"12/03/2021 12:00","1","110","110","25.46","52.00"], [117,"12/03/2021 12:30","1","122","122","24.49","45.00"], [118,"12/03/2021 13:00","1","117","117","25.64","46.00"], [119,"12/03/2021 13:30","1","121","121","26.22","45.00"], [120,"12/03/2021 14:00","1","151","151","25.17","42.00"], [121,"12/03/2021 14:30","1","147","147","24.88","43.00"], [122,"12/03/2021 15:00","1","130","130","23.46","39.00"], [123,"12/03/2021 15:30","1","128","128","25.81","49.00"], [124,"12/03/2021 16:00","1","124","124","24.82","44.00"], [125,"12/03/2021 16:30","1","123","123","25.43","52.00"], [126,"12/03/2021 17:00","1","135","135","24.58","42.00"], [127,"12/03/2021 17:30","1","134","134","24.79","44.00"], [128,"12/03/2021 18:00","1","116","116","24.59","72.00"], [129,"12/03/2021 18:30","1","112","112","23.51","49.00"], [130,"12/03/2021 19:00","1","123","123","23.80","60.00"], [131,"12/03/2021 19:30","1","90","90","24.79","48.00"], [132,"12/03/2021 20:00","1","57","57","24.84","49.00"], [133,"12/03/2021 20:30","1","57","57","23.84","51.00"], [134,"12/03/2021 21:00","1","45","45","24.67","35.00"], [135,"12/03/2021 21:30","1","50","50","24.28","41.00"], [136,"12/03/2021 22:00","1","27","27","25.07","38.00"], [137,"12/03/2021 22:30","1","30","30","23.27","36.00"], [138,"12/03/2021 23:00","1","21","21","26.76","44.00"], [139,"12/03/2021 23:30","1","16","16","25.50","43.00"], [140,"13/03/2021 00:00","1","19","19","23.74","39.00"], [141,"13/03/2021 00:30","1","8","8","26.50","41.00"], [142,"13/03/2021 01:00","1","8","8","24.88","40.00"], [143,"13/03/2021 01:30","1","7","7","36.29","46.00"], [144,"13/03/2021 02:00","1","1","1","35.00","35.00"], [145,"13/03/2021 03:00","1","1","1","23.00","23.00"], [146,"13/03/2021 03:30","1","1","1","18.00","18.00"], [147,"13/03/2021 04:00","1","5","5","26.60","42.00"], [148,"13/03/2021 04:30","1","3","3","26.67","28.00"], [149,"13/03/2021 05:00","1","13","13","23.77","37.00"], [150,"13/03/2021 05:30","1","18","18","26.22","37.00"], [151,"13/03/2021 06:00","1","28","28","24.18","33.00"], [152,"13/03/2021 06:30","1","32","32","24.72","45.00"], [153,"13/03/2021 07:00","1","42","42","23.33","37.00"], [154,"13/03/2021 07:30","1","61","61","24.92","46.00"], [155,"13/03/2021 08:00","1","61","61","24.69","43.00"], [156,"13/03/2021 08:30","1","89","89","25.00","40.00"], [157,"13/03/2021 09:00","1","90","90","26.22","42.00"], [158,"13/03/2021 09:30","1","105","105","25.99","49.00"], [159,"13/03/2021 10:00","1","109","109","25.38","45.00"], [160,"13/03/2021 10:30","1","113","113","24.76","46.00"], [161,"13/03/2021 11:00","1","127","127","25.43","47.00"], [162,"13/03/2021 11:30","1","122","122","25.66","43.00"], [163,"13/03/2021 12:00","1","115","115","25.64","45.00"], [164,"13/03/2021 12:30","1","123","123","25.47","44.00"], [165,"13/03/2021 13:00","1","106","106","24.62","42.00"], [166,"13/03/2021 13:30","1","133","133","26.28","47.00"], [167,"13/03/2021 14:00","1","17","17","21.59","32.00"], [168,"13/03/2021 14:30","1","6","6","16.67","17.00"], [169,"13/03/2021 15:00","1","111","111","24.97","46.00"], [170,"13/03/2021 15:30","1","105","105","24.33","46.00"], [171,"13/03/2021 16:00","1","134","134","24.75","41.00"], [172,"13/03/2021 16:30","1","98","98","25.02","46.00"], [173,"13/03/2021 17:00","1","109","109","25.61","60.00"], [174,"13/03/2021 17:30","1","120","120","24.69","41.00"], [175,"13/03/2021 18:00","1","103","103","23.66","40.00"], [176,"13/03/2021 18:30","1","91","91","23.84","41.00"], [177,"13/03/2021 19:00","1","80","80","25.88","45.00"], [178,"13/03/2021 19:30","1","82","82","26.98","44.00"], [179,"13/03/2021 20:00","1","54","54","22.52","38.00"], [180,"13/03/2021 20:30","1","54","54","23.94","41.00"], [181,"13/03/2021 21:00","1","35","35","23.34","39.00"], [182,"13/03/2021 21:30","1","34","34","25.09","41.00"], [183,"13/03/2021 22:00","1","26","26","21.35","31.00"], [184,"13/03/2021 22:30","1","23","23","22.22","34.00"], [185,"13/03/2021 23:00","1","18","18","25.17","43.00"], [186,"13/03/2021 23:30","1","24","24","26.79","45.00"], [187,"14/03/2021 00:00","1","14","14","25.64","46.00"], [188,"14/03/2021 00:30","1","9","9","40.00","54.00"], [189,"14/03/2021 01:00","1","11","11","28.36","43.00"], [190,"14/03/2021 01:30","1","4","4","24.50","30.00"], [191,"14/03/2021 02:00","1","4","4","32.50","41.00"], [192,"14/03/2021 03:00","1","1","1","25.00","25.00"], [193,"14/03/2021 03:30","1","3","3","33.00","38.00"], [194,"14/03/2021 04:30","1","3","3","38.67","44.00"], [195,"14/03/2021 05:00","1","3","3","37.67","55.00"], [196,"14/03/2021 05:30","1","10","10","26.60","36.00"], [197,"14/03/2021 06:00","1","17","17","25.88","49.00"], [198,"14/03/2021 06:30","1","18","18","23.44","37.00"], [199,"14/03/2021 07:00","1","18","18","23.67","38.00"], [200,"14/03/2021 07:30","1","29","29","23.83","40.00"], [201,"14/03/2021 08:00","1","27","27","23.48","29.00"], [202,"14/03/2021 08:30","1","37","37","25.35","41.00"], [203,"14/03/2021 09:00","1","45","45","25.04","34.00"], [204,"14/03/2021 09:30","1","50","50","26.82","42.00"], [205,"14/03/2021 10:00","1","50","50","25.80","48.00"], [206,"14/03/2021 10:30","1","62","62","25.69","43.00"], [207,"14/03/2021 11:00","1","75","75","25.69","39.00"], [208,"14/03/2021 11:30","1","74","74","26.03","59.00"], [209,"14/03/2021 12:00","1","109","109","24.98","39.00"], [210,"14/03/2021 12:30","1","109","109","26.59","47.00"], [211,"14/03/2021 13:00","1","94","94","26.10","50.00"], [212,"14/03/2021 13:30","1","111","111","25.94","49.00"], [213,"14/03/2021 14:00","1","103","103","25.12","50.00"], [214,"14/03/2021 14:30","1","128","128","25.67","48.00"], [215,"14/03/2021 15:00","1","92","92","24.59","44.00"], [216,"14/03/2021 15:30","1","82","82","24.46","46.00"], [217,"14/03/2021 16:00","1","86","86","26.59","43.00"], [218,"14/03/2021 16:30","1","94","94","25.12","57.00"], [219,"14/03/2021 17:00","1","98","98","25.07","68.00"], [220,"14/03/2021 17:30","1","113","113","24.97","38.00"], [221,"14/03/2021 18:00","1","93","93","25.54","47.00"], [222,"14/03/2021 18:30","1","85","85","25.25","40.00"], [223,"14/03/2021 19:00","1","87","87","25.13","60.00"], [224,"14/03/2021 19:30","1","74","74","25.09","42.00"], [225,"14/03/2021 20:00","1","52","52","25.58","46.00"], [226,"14/03/2021 20:30","1","56","56","26.25","46.00"], [227,"14/03/2021 21:00","1","34","34","26.06","44.00"], [228,"14/03/2021 21:30","1","33","33","27.21","48.00"], [229,"14/03/2021 22:00","1","30","30","26.40","36.00"], [230,"14/03/2021 22:30","1","21","21","24.33","32.00"], [231,"14/03/2021 23:00","1","15","15","26.20","35.00"], [232,"14/03/2021 23:30","1","11","11","22.73","31.00"], [233,"15/03/2021 00:00","1","9","9","27.22","40.00"], [234,"15/03/2021 00:30","1","2","2","18.50","21.00"], [235,"15/03/2021 01:00","1","4","4","27.50","40.00"], [236,"15/03/2021 02:30","1","1","1","23.00","23.00"], [237,"15/03/2021 03:30","1","1","1","43.00","43.00"], [238,"15/03/2021 04:00","1","8","8","28.00","38.00"], [239,"15/03/2021 04:30","1","5","5","34.60","38.00"], [240,"15/03/2021 05:00","1","28","28","24.39","38.00"], [241,"15/03/2021 05:30","1","41","41","25.66","39.00"], [242,"15/03/2021 06:00","1","64","64","26.55","41.00"], [243,"15/03/2021 06:30","1","111","111","24.32","43.00"], [244,"15/03/2021 07:00","1","141","141","23.28","45.00"], [245,"15/03/2021 07:30","1","208","208","22.84","40.00"], [246,"15/03/2021 08:00","1","158","158","24.17","40.00"], [247,"15/03/2021 08:30","1","153","153","24.09","49.00"], [248,"15/03/2021 09:00","1","133","133","24.42","43.00"], [249,"15/03/2021 09:30","1","154","154","25.51","40.00"], [250,"15/03/2021 10:00","1","132","132","24.59","39.00"], [251,"15/03/2021 10:30","1","92","92","26.36","52.00"], [252,"15/03/2021 11:00","1","121","121","23.28","42.00"], [253,"15/03/2021 11:30","1","129","129","24.43","42.00"], [254,"15/03/2021 12:00","1","138","138","24.36","51.00"], [255,"15/03/2021 12:30","1","163","163","24.66","44.00"], [256,"15/03/2021 13:00","1","163","163","24.23","53.00"], [257,"15/03/2021 13:30","1","139","139","25.29","42.00"], [258,"15/03/2021 14:00","1","136","136","24.76","41.00"], [259,"15/03/2021 14:30","1","142","142","23.61","44.00"], [260,"15/03/2021 15:00","1","155","155","24.28","48.00"], [261,"15/03/2021 15:30","1","136","136","24.70","42.00"], [262,"15/03/2021 16:00","1","116","116","24.78","40.00"], [263,"15/03/2021 16:30","1","134","134","24.02","43.00"], [264,"15/03/2021 17:00","1","120","120","24.65","42.00"], [265,"15/03/2021 17:30","1","135","135","24.00","56.00"], [266,"15/03/2021 18:00","1","127","127","25.00","47.00"], [267,"15/03/2021 18:30","1","100","100","24.96","37.00"], [268,"15/03/2021 19:00","1","104","104","23.91","53.00"], [269,"15/03/2021 19:30","1","85","85","24.31","48.00"], [270,"15/03/2021 20:00","1","75","75","25.21","46.00"], [271,"15/03/2021 20:30","1","56","56","25.27","48.00"], [272,"15/03/2021 21:00","1","38","38","26.37","46.00"], [273,"15/03/2021 21:30","1","36","36","25.17","46.00"], [274,"15/03/2021 22:00","1","28","28","25.29","41.00"], [275,"15/03/2021 22:30","1","21","21","22.38","37.00"], [276,"15/03/2021 23:00","1","10","10","29.30","48.00"], [277,"15/03/2021 23:30","1","11","11","22.45","44.00"], [278,"16/03/2021 00:00","1","13","13","20.92","30.00"], [279,"16/03/2021 00:30","1","1","1","22.00","22.00"], [280,"16/03/2021 01:00","1","4","4","20.00","23.00"], [281,"16/03/2021 01:30","1","2","2","34.50","46.00"], [282,"16/03/2021 02:00","1","1","1","26.00","26.00"], [283,"16/03/2021 02:30","1","1","1","18.00","18.00"], [284,"16/03/2021 03:30","1","3","3","25.00","30.00"], [285,"16/03/2021 04:00","1","5","5","28.40","35.00"], [286,"16/03/2021 04:30","1","10","10","30.00","45.00"], [287,"16/03/2021 05:00","1","18","18","27.28","39.00"], [288,"16/03/2021 05:30","1","38","38","26.08","36.00"], [289,"16/03/2021 06:00","1","65","65","24.37","39.00"], [290,"16/03/2021 06:30","1","127","127","23.35","41.00"], [291,"16/03/2021 07:00","1","165","165","23.01","43.00"], [292,"16/03/2021 07:30","1","208","208","24.09","41.00"], [293,"16/03/2021 08:00","1","163","163","24.30","46.00"], [294,"16/03/2021 08:30","1","180","180","23.27","42.00"], [295,"16/03/2021 09:00","1","158","158","24.49","44.00"], [296,"16/03/2021 09:30","1","147","147","23.90","42.00"], [297,"16/03/2021 10:00","1","137","137","24.00","36.00"], [298,"16/03/2021 10:30","1","126","126","24.16","36.00"], [299,"16/03/2021 11:00","1","143","143","25.15","46.00"], [300,"16/03/2021 11:30","1","118","118","25.19","45.00"], [301,"16/03/2021 12:00","1","139","139","25.38","52.00"], [302,"16/03/2021 12:30","1","101","101","25.62","49.00"], [303,"16/03/2021 13:00","1","151","151","23.87","40.00"], [304,"16/03/2021 13:30","1","126","126","25.20","49.00"], [305,"16/03/2021 14:00","1","142","142","24.80","44.00"], [306,"16/03/2021 14:30","1","136","136","23.85","39.00"], [307,"16/03/2021 15:00","1","128","128","25.11","47.00"], [308,"16/03/2021 15:30","1","122","122","25.10","44.00"], [309,"16/03/2021 16:00","1","138","138","24.62","44.00"], [310,"16/03/2021 16:30","1","136","136","24.12","43.00"], [311,"16/03/2021 17:00","1","136","136","24.43","40.00"], [312,"16/03/2021 17:30","1","129","129","24.32","41.00"], [313,"16/03/2021 18:00","1","130","130","25.26","58.00"], [314,"16/03/2021 18:30","1","136","136","24.68","48.00"], [315,"16/03/2021 19:00","1","101","101","25.11","54.00"], [316,"16/03/2021 19:30","1","89","89","25.84","51.00"], [317,"16/03/2021 20:00","1","69","69","24.57","41.00"], [318,"16/03/2021 20:30","1","55","55","24.38","46.00"], [319,"16/03/2021 21:00","1","32","32","27.41","42.00"], [320,"16/03/2021 21:30","1","37","37","26.41","49.00"], [321,"16/03/2021 22:00","1","34","34","27.65","41.00"], [322,"16/03/2021 22:30","1","27","27","24.81","52.00"], [323,"16/03/2021 23:00","1","10","10","24.30","38.00"], [324,"16/03/2021 23:30","1","16","16","27.94","42.00"], [325,"17/03/2021 00:00","1","10","10","21.10","25.00"], [326,"17/03/2021 00:30","1","2","2","49.00","59.00"], [327,"17/03/2021 01:00","1","5","5","27.60","41.00"], [328,"17/03/2021 01:30","1","2","2","38.00","48.00"], [329,"17/03/2021 02:30","1","2","2","22.00","24.00"], [330,"17/03/2021 03:00","1","2","2","43.50","46.00"], [331,"17/03/2021 04:00","1","5","5","27.40","40.00"], [332,"17/03/2021 04:30","1","3","3","28.33","33.00"], [333,"17/03/2021 05:00","1","17","17","25.18","32.00"], [334,"17/03/2021 05:30","1","28","28","25.61","44.00"], [335,"17/03/2021 06:00","1","68","68","24.97","42.00"], [336,"17/03/2021 06:30","1","107","107","25.02","54.00"], [337,"17/03/2021 07:00","1","157","157","23.91","43.00"], [338,"17/03/2021 07:30","1","197","197","23.43","42.00"], [339,"17/03/2021 08:00","1","172","172","23.94","60.00"], [340,"17/03/2021 08:30","1","155","155","23.95","53.00"], [341,"17/03/2021 09:00","1","149","149","23.93","41.00"], [342,"17/03/2021 09:30","1","135","135","23.79","38.00"], [343,"17/03/2021 10:00","1","134","134","25.22","42.00"], [344,"17/03/2021 10:30","1","136","136","24.38","46.00"], [345,"17/03/2021 11:00","1","123","123","24.09","41.00"], [346,"17/03/2021 11:30","1","131","131","23.76","40.00"], [347,"17/03/2021 12:00","1","122","122","24.62","49.00"], [348,"17/03/2021 12:30","1","120","120","24.60","39.00"], [349,"17/03/2021 13:00","1","130","130","23.74","43.00"], [350,"17/03/2021 13:30","1","127","127","24.62","44.00"], [351,"17/03/2021 14:00","1","142","142","25.90","43.00"], [352,"17/03/2021 14:30","1","146","146","23.08","41.00"], [353,"17/03/2021 15:00","1","157","157","25.05","42.00"], [354,"17/03/2021 15:30","1","131","131","24.34","45.00"], [355,"17/03/2021 16:00","1","122","122","23.90","41.00"], [356,"17/03/2021 16:30","1","133","133","24.59","47.00"], [357,"17/03/2021 17:00","1","131","131","24.99","43.00"], [358,"17/03/2021 17:30","1","139","139","24.82","50.00"], [359,"17/03/2021 18:00","1","89","89","23.40","38.00"], [360,"17/03/2021 18:30","1","104","104","23.92","39.00"], [361,"17/03/2021 19:00","1","72","72","23.57","47.00"], [362,"17/03/2021 19:30","1","78","78","24.35","43.00"], [363,"17/03/2021 20:00","1","44","44","23.64","46.00"], [364,"17/03/2021 20:30","1","44","44","23.39","49.00"], [365,"17/03/2021 21:00","1","30","30","25.53","37.00"], [366,"17/03/2021 21:30","1","36","36","24.72","42.00"], [367,"17/03/2021 22:00","1","25","25","24.24","37.00"], [368,"17/03/2021 22:30","1","32","32","24.38","46.00"], [369,"17/03/2021 23:00","1","11","11","28.91","50.00"], [370,"17/03/2021 23:30","1","14","14","23.71","36.00"], [371,"18/03/2021 00:00","1","14","14","26.29","59.00"], [372,"18/03/2021 00:30","1","4","4","25.00","35.00"], [373,"18/03/2021 01:00","1","6","6","25.83","36.00"], [374,"18/03/2021 01:30","1","2","2","41.50","50.00"], [375,"18/03/2021 02:00","1","2","2","36.00","48.00"], [376,"18/03/2021 02:30","1","1","1","18.00","18.00"], [377,"18/03/2021 03:00","1","3","3","35.67","41.00"], [378,"18/03/2021 03:30","1","2","2","27.50","34.00"], [379,"18/03/2021 04:00","1","12","12","30.42","43.00"], [380,"18/03/2021 04:30","1","13","13","33.69","50.00"], [381,"18/03/2021 05:00","1","20","20","26.00","45.00"], [382,"18/03/2021 05:30","1","42","42","25.83","54.00"], [383,"18/03/2021 06:00","1","72","72","26.04","41.00"], [384,"18/03/2021 06:30","1","111","111","25.40","45.00"], [385,"18/03/2021 07:00","1","165","165","24.38","43.00"], [386,"18/03/2021 07:30","1","191","191","24.09","45.00"], [387,"18/03/2021 08:00","1","155","155","23.78","43.00"], [388,"18/03/2021 08:30","1","172","172","24.81","41.00"], [389,"18/03/2021 09:00","1","138","138","25.23","39.00"], [390,"18/03/2021 09:30","1","154","154","24.80","47.00"], [391,"18/03/2021 10:00","1","122","122","24.30","42.00"], [392,"18/03/2021 10:30","1","118","118","24.22","45.00"], [393,"18/03/2021 11:00","1","131","131","24.74","49.00"], [394,"18/03/2021 11:30","1","121","121","24.83","41.00"], [395,"18/03/2021 12:00","1","146","146","24.91","49.00"], [396,"18/03/2021 12:30","1","133","133","25.02","48.00"], [397,"18/03/2021 13:00","1","150","150","24.39","41.00"], [398,"18/03/2021 13:30","1","145","145","23.39","41.00"], [399,"18/03/2021 14:00","1","149","149","25.34","49.00"], [400,"18/03/2021 14:30","1","154","154","26.31","46.00"], [401,"18/03/2021 15:00","1","137","137","24.88","43.00"], [402,"18/03/2021 15:30","1","150","150","23.96","45.00"], [403,"18/03/2021 16:00","1","123","123","24.09","38.00"], [404,"18/03/2021 16:30","1","139","139","24.94","48.00"], [405,"18/03/2021 17:00","1","127","127","25.35","54.00"], [406,"18/03/2021 17:30","1","123","123","24.55","41.00"], [407,"18/03/2021 18:00","1","129","129","24.63","53.00"], [408,"18/03/2021 18:30","1","109","109","24.46","45.00"], [409,"18/03/2021 19:00","1","102","102","25.05","55.00"], [410,"18/03/2021 19:30","1","77","77","24.49","42.00"], [411,"18/03/2021 20:00","1","76","76","26.09","49.00"], [412,"18/03/2021 20:30","1","62","62","26.81","52.00"], [413,"18/03/2021 21:00","1","44","44","26.68","64.00"], [414,"18/03/2021 21:30","1","46","46","25.09","44.00"], [415,"18/03/2021 22:00","1","34","34","27.24","58.00"], [416,"18/03/2021 22:30","1","32","32","26.22","40.00"], [417,"18/03/2021 23:00","1","17","17","27.06","43.00"], [418,"18/03/2021 23:30","1","22","22","22.91","31.00"], [419,"19/03/2021 00:00","1","13","13","24.00","40.00"], [420,"19/03/2021 00:30","1","8","8","28.75","40.00"], [421,"19/03/2021 01:00","1","5","5","24.40","32.00"], [422,"19/03/2021 02:30","1","2","2","28.50","30.00"], [423,"19/03/2021 03:00","1","1","1","43.00","43.00"], [424,"19/03/2021 03:30","1","4","4","33.00","62.00"], [425,"19/03/2021 04:00","1","7","7","32.71","41.00"], [426,"19/03/2021 04:30","1","10","10","31.30","37.00"], [427,"19/03/2021 05:00","1","27","27","29.15","53.00"], [428,"19/03/2021 05:30","1","53","53","28.25","52.00"], [429,"19/03/2021 06:00","1","81","81","26.73","46.00"], [430,"19/03/2021 06:30","1","131","131","26.33","44.00"], [431,"19/03/2021 07:00","1","155","155","25.45","43.00"], [432,"19/03/2021 07:30","1","194","194","23.89","46.00"], [433,"19/03/2021 08:00","1","155","155","23.77","42.00"], [434,"19/03/2021 08:30","1","160","160","24.34","40.00"], [435,"19/03/2021 09:00","1","153","153","25.50","43.00"], [436,"19/03/2021 09:30","1","161","161","25.35","52.00"], [437,"19/03/2021 10:00","1","147","147","24.30","45.00"], [438,"19/03/2021 10:30","1","120","120","25.23","58.00"], [439,"19/03/2021 11:00","1","117","117","25.88","60.00"], [440,"19/03/2021 11:30","1","135","135","25.16","53.00"], [441,"19/03/2021 12:00","1","129","129","25.95","52.00"], [442,"19/03/2021 12:30","1","133","133","25.82","42.00"], [443,"19/03/2021 13:00","1","120","120","25.27","41.00"], [444,"19/03/2021 13:30","1","119","119","25.46","59.00"], [445,"19/03/2021 14:00","1","146","146","26.28","44.00"], [446,"19/03/2021 14:30","1","117","117","23.60","40.00"], [447,"19/03/2021 15:00","1","149","149","25.46","45.00"], [448,"19/03/2021 15:30","1","140","140","23.81","43.00"], [449,"19/03/2021 16:00","1","106","106","24.03","43.00"], [450,"19/03/2021 16:30","1","109","109","24.25","44.00"], [451,"19/03/2021 17:00","1","94","94","23.94","38.00"], [452,"19/03/2021 17:30","1","120","120","25.45","44.00"], [453,"19/03/2021 18:00","1","129","129","25.25","55.00"], [454,"19/03/2021 18:30","1","106","106","23.86","53.00"], [455,"19/03/2021 19:00","1","88","88","23.90","48.00"], [456,"19/03/2021 19:30","1","93","93","23.60","49.00"], [457,"19/03/2021 20:00","1","62","62","25.06","41.00"], [458,"19/03/2021 20:30","1","55","55","25.93","43.00"], [459,"19/03/2021 21:00","1","23","23","23.65","36.00"], [460,"19/03/2021 21:30","1","43","43","24.16","39.00"], [461,"19/03/2021 22:00","1","37","37","25.41","40.00"], [462,"19/03/2021 22:30","1","28","28","24.75","46.00"], [463,"19/03/2021 23:00","1","18","18","28.39","48.00"], [464,"19/03/2021 23:30","1","20","20","26.10","45.00"], [465,"20/03/2021 00:00","1","15","15","23.73","31.00"], [466,"20/03/2021 00:30","1","6","6","28.83","43.00"], [467,"20/03/2021 01:00","1","12","12","27.42","46.00"], [468,"20/03/2021 01:30","1","2","2","34.00","37.00"], [469,"20/03/2021 02:00","1","5","5","22.00","28.00"], [470,"20/03/2021 02:30","1","4","4","34.00","52.00"], [471,"20/03/2021 03:00","1","2","2","25.00","32.00"], [472,"20/03/2021 03:30","1","4","4","29.00","42.00"], [473,"20/03/2021 04:00","1","5","5","25.60","37.00"], [474,"20/03/2021 04:30","1","2","2","23.00","23.00"], [475,"20/03/2021 05:00","1","16","16","25.25","36.00"], [476,"20/03/2021 05:30","1","20","20","27.05","39.00"], [477,"20/03/2021 06:00","1","29","29","24.31","36.00"], [478,"20/03/2021 06:30","1","32","32","25.19","41.00"], [479,"20/03/2021 07:00","1","34","34","24.32","39.00"], [480,"20/03/2021 07:30","1","67","67","24.81","42.00"], [481,"20/03/2021 08:00","1","57","57","25.40","40.00"], [482,"20/03/2021 08:30","1","95","95","27.24","44.00"], [483,"20/03/2021 09:00","1","77","77","26.66","48.00"], [484,"20/03/2021 09:30","1","102","102","24.89","42.00"], [485,"20/03/2021 10:00","1","111","111","25.10","49.00"], [486,"20/03/2021 10:30","1","113","113","24.76","51.00"], [487,"20/03/2021 11:00","1","104","104","25.72","47.00"], [488,"20/03/2021 11:30","1","120","120","25.23","61.00"], [489,"20/03/2021 12:00","1","111","111","24.86","43.00"], [490,"20/03/2021 12:30","1","113","113","25.88","51.00"], [491,"20/03/2021 13:00","1","133","133","25.11","40.00"], [492,"20/03/2021 13:30","1","99","99","24.97","40.00"], [493,"20/03/2021 14:00","1","11","11","21.91","34.00"], [494,"20/03/2021 14:30","1","9","9","16.67","19.00"], [495,"20/03/2021 15:00","1","102","102","24.25","45.00"], [496,"20/03/2021 15:30","1","111","111","25.43","50.00"], [497,"20/03/2021 16:00","1","95","95","25.95","48.00"], [498,"20/03/2021 16:30","1","100","100","25.74","44.00"], [499,"20/03/2021 17:00","1","104","104","26.00","47.00"], [500,"20/03/2021 17:30","1","96","96","24.61","39.00"], [501,"20/03/2021 18:00","1","111","111","26.36","51.00"], [502,"20/03/2021 18:30","1","94","94","25.33","49.00"], [503,"20/03/2021 19:00","1","80","80","25.26","49.00"], [504,"20/03/2021 19:30","1","75","75","25.40","41.00"], [505,"20/03/2021 20:00","1","53","53","25.21","49.00"], [506,"20/03/2021 20:30","1","63","63","25.38","44.00"], [507,"20/03/2021 21:00","1","43","43","27.12","50.00"], [508,"20/03/2021 21:30","1","45","45","26.31","42.00"], [509,"20/03/2021 22:00","1","34","34","25.65","42.00"], [510,"20/03/2021 22:30","1","37","37","26.35","43.00"], [511,"20/03/2021 23:00","1","15","15","24.33","41.00"], [512,"20/03/2021 23:30","1","24","24","23.21","47.00"], [513,"21/03/2021 00:00","1","21","21","27.48","50.00"], [514,"21/03/2021 00:30","1","9","9","28.89","44.00"], [515,"21/03/2021 01:00","1","10","10","34.60","55.00"], [516,"21/03/2021 01:30","1","7","7","30.57","45.00"], [517,"21/03/2021 02:00","1","5","5","26.00","35.00"], [518,"21/03/2021 02:30","1","2","2","23.50","31.00"], [519,"21/03/2021 03:30","1","3","3","26.00","32.00"], [520,"21/03/2021 04:00","1","2","2","44.00","46.00"], [521,"21/03/2021 04:30","1","2","2","23.00","24.00"], [522,"21/03/2021 05:00","1","8","8","24.62","30.00"], [523,"21/03/2021 05:30","1","7","7","24.00","31.00"], [524,"21/03/2021 06:00","1","14","14","25.14","41.00"], [525,"21/03/2021 06:30","1","7","7","28.29","43.00"], [526,"21/03/2021 07:00","1","22","22","26.32","45.00"], [527,"21/03/2021 07:30","1","19","19","25.53","35.00"], [528,"21/03/2021 08:00","1","23","23","28.17","46.00"], [529,"21/03/2021 08:30","1","35","35","27.80","44.00"], [530,"21/03/2021 09:00","1","47","47","25.28","42.00"], [531,"21/03/2021 09:30","1","59","59","28.24","43.00"], [532,"21/03/2021 10:00","1","44","44","24.64","39.00"], [533,"21/03/2021 10:30","1","71","71","26.37","45.00"], [534,"21/03/2021 11:00","1","69","69","25.42","43.00"], [535,"21/03/2021 11:30","1","67","67","24.73","51.00"], [536,"21/03/2021 12:00","1","77","77","26.53","44.00"], [537,"21/03/2021 12:30","1","68","68","25.65","43.00"], [538,"21/03/2021 13:00","1","104","104","24.99","39.00"], [539,"21/03/2021 13:30","1","108","108","26.40","43.00"], [540,"21/03/2021 14:00","1","105","105","25.04","44.00"], [541,"21/03/2021 14:30","1","93","93","25.26","49.00"], [542,"21/03/2021 15:00","1","97","97","25.99","43.00"], [543,"21/03/2021 15:30","1","104","104","27.14","57.00"], [544,"21/03/2021 16:00","1","100","100","25.36","42.00"], [545,"21/03/2021 16:30","1","90","90","25.19","48.00"], [546,"21/03/2021 17:00","1","92","92","25.12","43.00"], [547,"21/03/2021 17:30","1","109","109","24.85","41.00"], [548,"21/03/2021 18:00","1","114","114","25.69","40.00"], [549,"21/03/2021 18:30","1","96","96","26.26","54.00"], [550,"21/03/2021 19:00","1","79","79","26.33","43.00"], [551,"21/03/2021 19:30","1","60","60","26.67","57.00"], [552,"21/03/2021 20:00","1","47","47","27.55","48.00"], [553,"21/03/2021 20:30","1","52","52","25.54","44.00"], [554,"21/03/2021 21:00","1","40","40","30.20","73.00"], [555,"21/03/2021 21:30","1","40","40","25.88","55.00"], [556,"21/03/2021 22:00","1","32","32","25.97","57.00"], [557,"21/03/2021 22:30","1","28","28","24.00","37.00"], [558,"21/03/2021 23:00","1","16","16","24.69","39.00"], [559,"21/03/2021 23:30","1","16","16","29.50","58.00"], [560,"22/03/2021 00:00","1","12","12","26.08","31.00"], [561,"22/03/2021 01:00","1","7","7","26.71","38.00"], [562,"22/03/2021 02:30","1","1","1","23.00","23.00"], [563,"22/03/2021 03:00","1","1","1","18.00","18.00"], [564,"22/03/2021 03:30","1","1","1","24.00","24.00"], [565,"22/03/2021 04:00","1","5","5","31.80","51.00"], [566,"22/03/2021 04:30","1","9","9","32.33","47.00"], [567,"22/03/2021 05:00","1","25","25","26.84","39.00"], [568,"22/03/2021 05:30","1","54","54","26.35","46.00"], [569,"22/03/2021 06:00","1","64","64","24.91","43.00"], [570,"22/03/2021 06:30","1","117","117","25.11","52.00"], [571,"22/03/2021 07:00","1","139","139","24.45","39.00"], [572,"22/03/2021 07:30","1","209","209","24.04","44.00"], [573,"22/03/2021 08:00","1","183","183","24.32","52.00"], [574,"22/03/2021 08:30","1","184","184","24.03","43.00"], [575,"22/03/2021 09:00","1","148","148","25.27","55.00"], [576,"22/03/2021 09:30","1","150","150","24.34","42.00"], [577,"22/03/2021 10:00","1","140","140","23.65","39.00"], [578,"22/03/2021 10:30","1","144","144","24.67","39.00"], [579,"22/03/2021 11:00","1","121","121","23.68","37.00"], [580,"22/03/2021 11:30","1","134","134","24.50","41.00"], [581,"22/03/2021 12:00","1","122","122","24.98","44.00"], [582,"22/03/2021 12:30","1","127","127","23.84","42.00"], [583,"22/03/2021 13:00","1","126","126","23.75","43.00"], [584,"22/03/2021 13:30","1","147","147","23.29","41.00"], [585,"22/03/2021 14:00","1","122","122","25.25","40.00"], [586,"22/03/2021 14:30","1","143","143","23.80","40.00"], [587,"22/03/2021 15:00","1","135","135","24.62","41.00"], [588,"22/03/2021 15:30","1","157","157","24.26","42.00"], [589,"22/03/2021 16:00","1","120","120","25.34","46.00"], [590,"22/03/2021 16:30","1","140","140","24.10","50.00"], [591,"22/03/2021 17:00","1","114","114","24.07","48.00"], [592,"22/03/2021 17:30","1","135","135","23.47","42.00"], [593,"22/03/2021 18:00","1","103","103","23.73","49.00"], [594,"22/03/2021 18:30","1","116","116","24.97","61.00"], [595,"22/03/2021 19:00","1","79","79","25.33","44.00"], [596,"22/03/2021 19:30","1","70","70","25.29","49.00"], [597,"22/03/2021 20:00","1","58","58","27.02","46.00"], [598,"22/03/2021 20:30","1","61","61","26.05","45.00"], [599,"22/03/2021 21:00","1","32","32","26.50","49.00"], [600,"22/03/2021 21:30","1","35","35","24.60","53.00"], [601,"22/03/2021 22:00","1","23","23","25.87","42.00"], [602,"22/03/2021 22:30","1","28","28","22.89","29.00"], [603,"22/03/2021 23:00","1","17","17","25.53","47.00"], [604,"22/03/2021 23:30","1","13","13","26.38","37.00"], [605,"23/03/2021 00:00","1","10","10","21.40","29.00"], [606,"23/03/2021 00:30","1","2","2","28.50","29.00"], [607,"23/03/2021 01:00","1","3","3","19.67","22.00"], [608,"23/03/2021 01:30","1","3","3","24.00","26.00"], [609,"23/03/2021 02:00","1","1","1","37.00","37.00"], [610,"23/03/2021 03:00","1","1","1","37.00","37.00"], [611,"23/03/2021 03:30","1","3","3","32.33","40.00"], [612,"23/03/2021 04:00","1","5","5","30.20","40.00"], [613,"23/03/2021 04:30","1","12","12","33.50","47.00"], [614,"23/03/2021 05:00","1","18","18","25.28","39.00"], [615,"23/03/2021 05:30","1","45","45","26.64","42.00"], [616,"23/03/2021 06:00","1","99","99","26.64","51.00"], [617,"23/03/2021 06:30","1","114","114","24.39","42.00"], [618,"23/03/2021 07:00","1","156","156","24.37","45.00"], [619,"23/03/2021 07:30","1","202","202","23.50","38.00"], [620,"23/03/2021 08:00","1","158","158","24.30","60.00"], [621,"23/03/2021 08:30","1","152","152","25.40","43.00"], [622,"23/03/2021 09:00","1","124","124","25.10","40.00"], [623,"23/03/2021 09:30","1","133","133","24.88","38.00"], [624,"23/03/2021 10:00","1","137","137","25.49","46.00"], [625,"23/03/2021 10:30","1","135","135","24.84","44.00"], [626,"23/03/2021 11:00","1","141","141","24.38","44.00"], [627,"23/03/2021 11:30","1","135","135","24.79","44.00"], [628,"23/03/2021 12:00","1","119","119","25.03","53.00"], [629,"23/03/2021 12:30","1","121","121","24.39","38.00"], [630,"23/03/2021 13:00","1","129","129","24.67","45.00"], [631,"23/03/2021 13:30","1","124","124","25.11","39.00"], [632,"23/03/2021 14:00","1","143","143","24.78","45.00"], [633,"23/03/2021 14:30","1","131","131","24.25","41.00"], [634,"23/03/2021 15:00","1","116","116","23.60","43.00"], [635,"23/03/2021 15:30","1","126","126","25.80","42.00"], [636,"23/03/2021 16:00","1","136","136","25.04","45.00"], [637,"23/03/2021 16:30","1","130","130","24.63","43.00"], [638,"23/03/2021 17:00","1","131","131","24.55","40.00"], [639,"23/03/2021 17:30","1","103","103","25.04","42.00"], [640,"23/03/2021 18:00","1","115","115","25.58","61.00"], [641,"23/03/2021 18:30","1","102","102","25.86","39.00"], [642,"23/03/2021 19:00","1","100","100","25.15","62.00"], [643,"23/03/2021 19:30","1","80","80","24.06","41.00"], [644,"23/03/2021 20:00","1","66","66","25.91","51.00"], [645,"23/03/2021 20:30","1","67","67","25.39","43.00"], [646,"23/03/2021 21:00","1","34","34","25.88","45.00"], [647,"23/03/2021 21:30","1","41","41","25.29","40.00"], [648,"23/03/2021 22:00","1","27","27","25.78","42.00"], [649,"23/03/2021 22:30","1","30","30","23.97","42.00"], [650,"23/03/2021 23:00","1","15","15","28.87","48.00"], [651,"23/03/2021 23:30","1","14","14","24.21","44.00"], [652,"24/03/2021 00:00","1","12","12","31.83","57.00"], [653,"24/03/2021 00:30","1","4","4","27.75","39.00"], [654,"24/03/2021 01:00","1","3","3","28.67","39.00"], [655,"24/03/2021 01:30","1","1","1","27.00","27.00"], [656,"24/03/2021 02:00","1","6","6","33.83","46.00"], [657,"24/03/2021 02:30","1","3","3","25.33","28.00"], [658,"24/03/2021 03:30","1","2","2","21.00","23.00"], [659,"24/03/2021 04:00","1","7","7","30.86","50.00"], [660,"24/03/2021 04:30","1","6","6","28.50","37.00"], [661,"24/03/2021 05:00","1","17","17","25.53","39.00"], [662,"24/03/2021 05:30","1","47","47","28.34","47.00"], [663,"24/03/2021 06:00","1","75","75","25.45","40.00"], [664,"24/03/2021 06:30","1","113","113","25.18","56.00"], [665,"24/03/2021 07:00","1","149","149","23.83","41.00"], [666,"24/03/2021 07:30","1","179","179","24.17","43.00"], [667,"24/03/2021 08:00","1","133","133","24.95","43.00"], [668,"24/03/2021 08:30","1","146","146","23.56","49.00"], [669,"24/03/2021 09:00","1","135","135","23.54","41.00"], [670,"24/03/2021 09:30","1","134","134","24.54","42.00"], [671,"24/03/2021 10:00","1","138","138","24.17","39.00"], [672,"24/03/2021 10:30","1","128","128","25.27","41.00"], [673,"24/03/2021 11:00","1","118","118","25.38","49.00"], [674,"24/03/2021 11:30","1","131","131","24.50","43.00"], [675,"24/03/2021 12:00","1","123","123","24.51","47.00"], [676,"24/03/2021 12:30","1","126","126","23.98","37.00"], [677,"24/03/2021 13:00","1","130","130","25.45","45.00"], [678,"24/03/2021 13:30","1","124","124","24.87","48.00"], [679,"24/03/2021 14:00","1","131","131","25.18","47.00"], [680,"24/03/2021 14:30","1","145","145","25.12","44.00"], [681,"24/03/2021 15:00","1","121","121","24.01","52.00"], [682,"24/03/2021 15:30","1","127","127","24.23","37.00"], [683,"24/03/2021 16:00","1","122","122","24.10","37.00"], [684,"24/03/2021 16:30","1","145","145","24.82","43.00"], [685,"24/03/2021 17:00","1","125","125","24.74","43.00"], [686,"24/03/2021 17:30","1","111","111","23.97","42.00"], [687,"24/03/2021 18:00","1","113","113","26.20","45.00"], [688,"24/03/2021 18:30","1","120","120","25.88","68.00"], [689,"24/03/2021 19:00","1","94","94","25.46","55.00"], [690,"24/03/2021 19:30","1","74","74","25.96","43.00"], [691,"24/03/2021 20:00","1","68","68","24.75","43.00"], [692,"24/03/2021 20:30","1","51","51","26.12","42.00"], [693,"24/03/2021 21:00","1","32","32","27.09","45.00"], [694,"24/03/2021 21:30","1","44","44","30.75","52.00"], [695,"24/03/2021 22:00","1","25","25","24.68","45.00"], [696,"24/03/2021 22:30","1","25","25","25.24","66.00"], [697,"24/03/2021 23:00","1","10","10","22.10","38.00"], [698,"24/03/2021 23:30","1","11","11","27.64","39.00"], [699,"25/03/2021 00:00","1","9","9","22.78","37.00"], [700,"25/03/2021 00:30","1","3","3","22.33","29.00"], [701,"25/03/2021 01:00","1","4","4","28.25","37.00"], [702,"25/03/2021 01:30","1","1","1","21.00","21.00"], [703,"25/03/2021 02:00","1","2","2","26.50","29.00"], [704,"25/03/2021 02:30","1","1","1","38.00","38.00"], [705,"25/03/2021 03:00","1","2","2","35.50","54.00"], [706,"25/03/2021 03:30","1","2","2","30.50","40.00"], [707,"25/03/2021 04:00","1","11","11","31.73","50.00"], [708,"25/03/2021 04:30","1","11","11","29.73","44.00"], [709,"25/03/2021 05:00","1","19","19","26.63","49.00"], [710,"25/03/2021 05:30","1","44","44","26.32","48.00"], [711,"25/03/2021 06:00","1","68","68","26.91","44.00"], [712,"25/03/2021 06:30","1","96","96","25.90","44.00"], [713,"25/03/2021 07:00","1","152","152","24.34","44.00"], [714,"25/03/2021 07:30","1","192","192","24.60","44.00"], [715,"25/03/2021 08:00","1","154","154","23.94","43.00"], [716,"25/03/2021 08:30","1","140","140","23.57","53.00"], [717,"25/03/2021 09:00","1","126","126","24.21","47.00"], [718,"25/03/2021 09:30","1","137","137","25.50","44.00"], [719,"25/03/2021 10:00","1","132","132","25.55","60.00"], [720,"25/03/2021 10:30","1","112","112","24.28","50.00"], [721,"25/03/2021 11:00","1","122","122","23.70","38.00"], [722,"25/03/2021 11:30","1","117","117","23.99","44.00"], [723,"25/03/2021 12:00","1","130","130","24.30","39.00"], [724,"25/03/2021 12:30","1","120","120","24.22","45.00"], [725,"25/03/2021 13:00","1","148","148","24.34","62.00"], [726,"25/03/2021 13:30","1","111","111","26.04","45.00"], [727,"25/03/2021 14:00","1","138","138","24.61","41.00"], [728,"25/03/2021 14:30","1","139","139","25.53","52.00"], [729,"25/03/2021 15:00","1","107","107","25.17","44.00"], [730,"25/03/2021 15:30","1","124","124","24.14","40.00"], [731,"25/03/2021 16:00","1","131","131","25.73","61.00"], [732,"25/03/2021 16:30","1","130","130","24.55","40.00"], [733,"25/03/2021 17:00","1","119","119","24.68","51.00"], [734,"25/03/2021 17:30","1","124","124","24.37","45.00"], [735,"25/03/2021 18:00","1","113","113","24.85","47.00"], [736,"25/03/2021 18:30","1","112","112","24.39","48.00"], [737,"25/03/2021 19:00","1","111","111","24.60","42.00"], [738,"25/03/2021 19:30","1","77","77","24.03","48.00"], [739,"25/03/2021 20:00","1","72","72","26.54","63.00"], [740,"25/03/2021 20:30","1","64","64","28.14","72.00"], [741,"25/03/2021 21:00","1","37","37","26.32","39.00"], [742,"25/03/2021 21:30","1","39","39","28.00","50.00"], [743,"25/03/2021 22:00","1","36","36","26.11","57.00"], [744,"25/03/2021 22:30","1","27","27","24.19","44.00"], [745,"25/03/2021 23:00","1","13","13","24.54","38.00"], [746,"25/03/2021 23:30","1","16","16","29.94","45.00"], [747,"26/03/2021 00:00","1","12","12","24.25","45.00"], [748,"26/03/2021 00:30","1","4","4","25.75","37.00"], [749,"26/03/2021 01:00","1","6","6","31.33","50.00"], [750,"26/03/2021 02:00","1","1","1","40.00","40.00"], [751,"26/03/2021 03:00","1","3","3","26.33","31.00"], [752,"26/03/2021 04:00","1","3","3","33.00","38.00"], [753,"26/03/2021 04:30","1","5","5","30.80","40.00"], [754,"26/03/2021 05:00","1","17","17","24.35","35.00"], [755,"26/03/2021 05:30","1","48","48","28.31","45.00"], [756,"26/03/2021 06:00","1","87","87","25.83","43.00"], [757,"26/03/2021 06:30","1","116","116","28.34","61.00"], [758,"26/03/2021 07:00","1","132","132","25.76","43.00"], [759,"26/03/2021 07:30","1","200","200","24.57","54.00"], [760,"26/03/2021 08:00","1","148","148","24.42","47.00"], [761,"26/03/2021 08:30","1","157","157","24.97","49.00"], [762,"26/03/2021 09:00","1","151","151","23.91","41.00"], [763,"26/03/2021 09:30","1","124","124","24.82","45.00"], [764,"26/03/2021 10:00","1","122","122","24.28","43.00"], [765,"26/03/2021 10:30","1","128","128","25.80","44.00"], [766,"26/03/2021 11:00","1","116","116","24.66","46.00"], [767,"26/03/2021 11:30","1","115","115","24.16","45.00"], [768,"26/03/2021 12:00","1","118","118","26.06","50.00"], [769,"26/03/2021 12:30","1","148","148","25.07","44.00"], [770,"26/03/2021 13:00","1","108","108","25.36","41.00"], [771,"26/03/2021 13:30","1","120","120","25.43","45.00"], [772,"26/03/2021 14:00","1","125","125","25.23","51.00"], [773,"26/03/2021 14:30","1","127","127","26.25","44.00"], [774,"26/03/2021 15:00","1","124","124","25.94","47.00"], [775,"26/03/2021 15:30","1","125","125","25.42","38.00"], [776,"26/03/2021 16:00","1","122","122","25.61","42.00"], [777,"26/03/2021 16:30","1","111","111","25.41","58.00"], [778,"26/03/2021 17:00","1","126","126","25.57","41.00"], [779,"26/03/2021 17:30","1","116","116","24.53","51.00"], [780,"26/03/2021 18:00","1","116","116","25.40","46.00"], [781,"26/03/2021 18:30","1","124","124","25.49","41.00"], [782,"26/03/2021 19:00","1","109","109","24.93","45.00"], [783,"26/03/2021 19:30","1","108","108","25.58","44.00"], [784,"26/03/2021 20:00","1","86","86","25.58","44.00"], [785,"26/03/2021 20:30","1","69","69","27.14","48.00"], [786,"26/03/2021 21:00","1","49","49","27.92","53.00"], [787,"26/03/2021 21:30","1","53","53","25.32","57.00"], [788,"26/03/2021 22:00","1","40","40","25.40","43.00"], [789,"26/03/2021 22:30","1","34","34","27.53","56.00"], [790,"26/03/2021 23:00","1","20","20","31.20","71.00"], [791,"26/03/2021 23:30","1","24","24","26.25","46.00"], [792,"27/03/2021 00:00","1","18","18","29.67","50.00"], [793,"27/03/2021 00:30","1","4","4","28.50","38.00"], [794,"27/03/2021 01:00","1","2","2","22.50","29.00"], [795,"27/03/2021 01:30","1","4","4","30.00","38.00"], [796,"27/03/2021 02:30","1","1","1","44.00","44.00"], [797,"27/03/2021 03:00","1","3","3","31.00","56.00"], [798,"27/03/2021 03:30","1","2","2","28.00","36.00"], [799,"27/03/2021 04:00","1","4","4","24.25","41.00"], [800,"27/03/2021 04:30","1","5","5","36.80","50.00"], [801,"27/03/2021 05:00","1","7","7","24.71","35.00"], [802,"27/03/2021 05:30","1","17","17","24.65","42.00"], [803,"27/03/2021 06:00","1","20","20","21.90","34.00"], [804,"27/03/2021 06:30","1","17","17","21.82","29.00"], [805,"27/03/2021 07:00","1","24","24","22.38","34.00"], [806,"27/03/2021 07:30","1","46","46","24.52","47.00"], [807,"27/03/2021 08:00","1","58","58","24.02","43.00"], [808,"27/03/2021 08:30","1","84","84","25.57","39.00"], [809,"27/03/2021 09:00","1","74","74","25.04","49.00"], [810,"27/03/2021 09:30","1","99","99","25.13","38.00"], [811,"27/03/2021 10:00","1","90","90","26.27","47.00"], [812,"27/03/2021 10:30","1","110","110","26.10","47.00"], [813,"27/03/2021 11:00","1","107","107","25.63","42.00"], [814,"27/03/2021 11:30","1","110","110","26.49","47.00"], [815,"27/03/2021 12:00","1","125","125","25.50","52.00"], [816,"27/03/2021 12:30","1","134","134","25.72","45.00"], [817,"27/03/2021 13:00","1","109","109","25.73","51.00"], [818,"27/03/2021 13:30","1","116","116","25.50","46.00"], [819,"27/03/2021 14:00","1","21","21","22.19","34.00"], [820,"27/03/2021 14:30","1","6","6","17.00","18.00"], [821,"27/03/2021 15:00","1","100","100","25.79","54.00"], [822,"27/03/2021 15:30","1","94","94","24.73","55.00"], [823,"27/03/2021 16:00","1","94","94","25.01","41.00"], [824,"27/03/2021 16:30","1","103","103","24.17","41.00"], [825,"27/03/2021 17:00","1","95","95","24.21","60.00"], [826,"27/03/2021 17:30","1","112","112","25.61","57.00"], [827,"27/03/2021 18:00","1","81","81","24.77","41.00"], [828,"27/03/2021 18:30","1","98","98","25.18","43.00"], [829,"27/03/2021 19:00","1","89","89","24.54","79.00"], [830,"27/03/2021 19:30","1","86","86","24.66","54.00"], [831,"27/03/2021 20:00","1","61","61","26.38","53.00"], [832,"27/03/2021 20:30","1","62","62","25.76","46.00"], [833,"27/03/2021 21:00","1","41","41","25.73","43.00"], [834,"27/03/2021 21:30","1","44","44","27.45","52.00"], [835,"27/03/2021 22:00","1","34","34","27.38","61.00"], [836,"27/03/2021 22:30","1","40","40","25.95","57.00"], [837,"27/03/2021 23:00","1","24","24","26.04","42.00"], [838,"27/03/2021 23:30","1","21","21","27.10","46.00"], [839,"28/03/2021 00:00","1","19","19","28.32","43.00"], [840,"28/03/2021 00:30","1","8","8","32.75","42.00"], [841,"28/03/2021 01:00","1","11","11","22.82","30.00"], [842,"28/03/2021 01:30","1","5","5","31.80","42.00"], [843,"28/03/2021 03:00","1","8","8","27.25","43.00"], [844,"28/03/2021 03:30","1","3","3","31.00","38.00"], [845,"28/03/2021 04:00","1","5","5","34.00","54.00"], [846,"28/03/2021 04:30","1","4","4","33.25","47.00"], [847,"28/03/2021 05:00","1","4","4","24.25","43.00"], [848,"28/03/2021 05:30","1","17","17","28.65","39.00"], [849,"28/03/2021 06:00","1","16","16","24.56","41.00"], [850,"28/03/2021 06:30","1","19","19","26.00","42.00"], [851,"28/03/2021 07:00","1","20","20","28.10","63.00"], [852,"28/03/2021 07:30","1","30","30","26.00","39.00"], [853,"28/03/2021 08:00","1","24","24","27.42","41.00"], [854,"28/03/2021 08:30","1","40","40","27.07","44.00"], [855,"28/03/2021 09:00","1","44","44","26.86","55.00"], [856,"28/03/2021 09:30","1","43","43","26.40","42.00"], [857,"28/03/2021 10:00","1","47","47","27.26","44.00"], [858,"28/03/2021 10:30","1","63","63","26.90","50.00"], [859,"28/03/2021 11:00","1","61","61","26.85","46.00"], [860,"28/03/2021 11:30","1","57","57","26.84","43.00"], [861,"28/03/2021 12:00","1","72","72","26.53","40.00"], [862,"28/03/2021 12:30","1","75","75","26.04","39.00"], [863,"28/03/2021 13:00","1","80","80","24.93","36.00"], [864,"28/03/2021 13:30","1","95","95","26.38","53.00"], [865,"28/03/2021 14:00","1","64","64","25.89","66.00"], [866,"28/03/2021 14:30","1","98","98","26.39","47.00"], [867,"28/03/2021 15:00","1","107","107","25.99","49.00"], [868,"28/03/2021 15:30","1","90","90","25.61","40.00"], [869,"28/03/2021 16:00","1","105","105","25.59","43.00"], [870,"28/03/2021 16:30","1","81","81","24.68","42.00"], [871,"28/03/2021 17:00","1","104","104","23.93","39.00"], [872,"28/03/2021 17:30","1","114","114","25.03","37.00"], [873,"28/03/2021 18:00","1","118","118","25.76","67.00"], [874,"28/03/2021 18:30","1","92","92","27.27","43.00"], [875,"28/03/2021 19:00","1","99","99","26.93","51.00"], [876,"28/03/2021 19:30","1","80","80","25.64","46.00"], [877,"28/03/2021 20:00","1","68","68","26.01","45.00"], [878,"28/03/2021 20:30","1","80","80","24.54","39.00"], [879,"28/03/2021 21:00","1","55","55","26.73","49.00"], [880,"28/03/2021 21:30","1","33","33","23.91","33.00"], [881,"28/03/2021 22:00","1","26","26","25.23","43.00"], [882,"28/03/2021 22:30","1","31","31","23.71","36.00"], [883,"28/03/2021 23:00","1","20","20","27.05","49.00"], [884,"28/03/2021 23:30","1","20","20","24.25","39.00"], [885,"29/03/2021 00:00","1","18","18","29.06","62.00"], [886,"29/03/2021 00:30","1","1","1","22.00","22.00"], [887,"29/03/2021 01:00","1","4","4","33.00","44.00"], [888,"29/03/2021 02:30","1","1","1","22.00","22.00"], [889,"29/03/2021 03:00","1","7","7","29.71","47.00"], [890,"29/03/2021 03:30","1","7","7","28.14","37.00"], [891,"29/03/2021 04:00","1","17","17","22.71","30.00"], [892,"29/03/2021 04:30","1","46","46","28.61","43.00"], [893,"29/03/2021 05:00","1","71","71","26.69","43.00"], [894,"29/03/2021 05:30","1","84","84","25.81","46.00"], [895,"29/03/2021 06:00","1","137","137","24.26","38.00"], [896,"29/03/2021 06:30","1","180","180","23.94","42.00"], [897,"29/03/2021 07:00","1","176","176","23.82","48.00"], [898,"29/03/2021 07:30","1","167","167","24.37","54.00"], [899,"29/03/2021 08:00","1","151","151","25.42","43.00"], [900,"29/03/2021 08:30","1","10","10","24.00","36.00"], [901,"29/03/2021 09:30","1","136","136","24.35","37.00"], [902,"29/03/2021 10:00","1","115","115","26.64","42.00"], [903,"29/03/2021 10:30","1","146","146","26.05","47.00"], [904,"29/03/2021 11:00","1","133","133","24.83","43.00"], [905,"29/03/2021 11:30","1","131","131","24.89","42.00"], [906,"29/03/2021 12:00","1","106","106","24.65","47.00"], [907,"29/03/2021 12:30","1","116","116","24.55","44.00"], [908,"29/03/2021 13:00","1","132","132","25.33","43.00"], [909,"29/03/2021 13:30","1","108","108","24.19","40.00"], [910,"29/03/2021 14:00","1","120","120","24.66","43.00"], [911,"29/03/2021 14:30","1","134","134","24.91","43.00"], [912,"29/03/2021 15:00","1","136","136","24.06","44.00"], [913,"29/03/2021 15:30","1","134","134","24.18","46.00"], [914,"29/03/2021 16:00","1","111","111","23.60","34.00"], [915,"29/03/2021 16:30","1","123","123","24.30","42.00"], [916,"29/03/2021 17:00","1","122","122","25.13","38.00"], [917,"29/03/2021 17:30","1","128","128","26.88","49.00"], [918,"29/03/2021 18:00","1","128","128","25.30","47.00"], [919,"29/03/2021 18:30","1","102","102","24.75","46.00"], [920,"29/03/2021 19:00","1","84","84","25.07","40.00"], [921,"29/03/2021 19:30","1","78","78","25.15","48.00"], [922,"29/03/2021 20:00","1","93","93","25.01","42.00"], [923,"29/03/2021 20:30","1","67","67","26.13","60.00"], [924,"29/03/2021 21:00","1","27","27","22.52","32.00"], [925,"29/03/2021 21:30","1","30","30","24.87","60.00"], [926,"29/03/2021 22:00","1","26","26","26.04","54.00"], [927,"29/03/2021 22:30","1","27","27","22.41","37.00"], [928,"29/03/2021 23:00","1","11","11","21.73","37.00"], [929,"29/03/2021 23:30","1","12","12","21.33","28.00"], [930,"30/03/2021 00:00","1","9","9","28.00","49.00"], [931,"30/03/2021 00:30","1","4","4","29.50","34.00"], [932,"30/03/2021 01:00","1","3","3","21.67","25.00"], [933,"30/03/2021 01:30","1","1","1","40.00","40.00"], [934,"30/03/2021 02:00","1","1","1","36.00","36.00"], [935,"30/03/2021 02:30","1","1","1","34.00","34.00"], [936,"30/03/2021 03:00","1","1","1","20.00","20.00"], [937,"30/03/2021 03:30","1","3","3","28.33","40.00"], [938,"30/03/2021 04:00","1","2","2","33.50","48.00"], [939,"30/03/2021 04:30","1","8","8","29.88","41.00"], [940,"30/03/2021 05:00","1","16","16","27.69","41.00"], [941,"30/03/2021 05:30","1","40","40","27.60","46.00"], [942,"30/03/2021 06:00","1","71","71","25.58","49.00"], [943,"30/03/2021 06:30","1","97","97","25.60","47.00"], [944,"30/03/2021 07:00","1","148","148","23.95","38.00"], [945,"30/03/2021 07:30","1","177","177","23.88","46.00"], [946,"30/03/2021 08:00","1","170","170","25.01","53.00"], [947,"30/03/2021 08:30","1","144","144","25.83","57.00"], [948,"30/03/2021 09:00","1","121","121","23.90","48.00"], [949,"30/03/2021 09:30","1","127","127","24.12","39.00"], [950,"30/03/2021 10:00","1","108","108","24.10","48.00"], [951,"30/03/2021 10:30","1","147","147","25.04","82.00"], [952,"30/03/2021 11:00","1","119","119","25.82","50.00"], [953,"30/03/2021 11:30","1","122","122","24.18","41.00"], [954,"30/03/2021 12:00","1","117","117","24.67","41.00"], [955,"30/03/2021 12:30","1","100","100","23.73","42.00"], [956,"30/03/2021 13:00","1","129","129","22.91","36.00"], [957,"30/03/2021 13:30","1","122","122","25.25","38.00"], [958,"30/03/2021 14:00","1","118","118","23.87","39.00"], [959,"30/03/2021 14:30","1","100","100","23.86","36.00"], [960,"30/03/2021 15:00","1","120","120","24.52","50.00"], [961,"30/03/2021 15:30","1","91","91","24.92","46.00"], [962,"30/03/2021 16:00","1","154","154","24.78","43.00"], [963,"30/03/2021 16:30","1","145","145","25.08","45.00"], [964,"30/03/2021 17:00","1","117","117","24.25","60.00"], [965,"30/03/2021 17:30","1","124","124","24.15","43.00"], [966,"30/03/2021 18:00","1","111","111","25.22","42.00"], [967,"30/03/2021 18:30","1","99","99","24.53","38.00"], [968,"30/03/2021 19:00","1","84","84","23.18","39.00"], [969,"30/03/2021 19:30","1","82","82","24.04","40.00"], [970,"30/03/2021 20:00","1","61","61","22.25","39.00"], [971,"30/03/2021 20:30","1","74","74","24.11","48.00"], [972,"30/03/2021 21:00","1","45","45","26.78","45.00"], [973,"30/03/2021 21:30","1","42","42","24.81","43.00"], [974,"30/03/2021 22:00","1","22","22","24.45","39.00"], [975,"30/03/2021 22:30","1","19","19","22.58","37.00"], [976,"30/03/2021 23:00","1","25","25","23.84","37.00"], [977,"30/03/2021 23:30","1","10","10","27.00","46.00"], [978,"31/03/2021 00:00","1","7","7","22.43","27.00"], [979,"31/03/2021 00:30","1","3","3","20.33","21.00"], [980,"31/03/2021 01:00","1","3","3","24.33","32.00"], [981,"31/03/2021 03:00","1","1","1","39.00","39.00"], [982,"31/03/2021 03:30","1","1","1","19.00","19.00"], [983,"31/03/2021 04:00","1","4","4","27.25","39.00"], [984,"31/03/2021 04:30","1","7","7","30.14","49.00"], [985,"31/03/2021 05:00","1","14","14","24.93","42.00"], [986,"31/03/2021 05:30","1","38","38","26.95","48.00"], [987,"31/03/2021 06:00","1","53","53","26.40","44.00"], [988,"31/03/2021 06:30","1","93","93","23.84","46.00"], [989,"31/03/2021 07:00","1","125","125","23.18","37.00"], [990,"31/03/2021 07:30","1","125","125","22.66","43.00"], [991,"31/03/2021 08:00","1","74","74","21.05","29.00"], [992,"31/03/2021 08:30","1","125","125","25.02","38.00"], [993,"31/03/2021 09:00","1","132","132","23.73","46.00"], [994,"31/03/2021 09:30","1","89","89","23.20","40.00"], [995,"31/03/2021 10:00","1","116","116","23.93","42.00"], [996,"31/03/2021 10:30","1","113","113","24.49","40.00"], [997,"31/03/2021 11:00","1","113","113","23.31","41.00"], [998,"31/03/2021 11:30","1","131","131","26.47","69.00"], [999,"31/03/2021 12:00","1","130","130","25.19","47.00"], [1000,"31/03/2021 12:30","1","131","131","24.53","53.00"], [1001,"31/03/2021 13:00","1","119","119","24.84","43.00"], [1002,"31/03/2021 13:30","1","121","121","23.61","38.00"], [1003,"31/03/2021 14:00","1","125","125","24.54","50.00"], [1004,"31/03/2021 14:30","1","126","126","24.67","44.00"], [1005,"31/03/2021 15:00","1","108","108","24.02","41.00"], [1006,"31/03/2021 15:30","1","94","94","24.02","45.00"], [1007,"31/03/2021 16:00","1","108","108","24.06","41.00"], [1008,"31/03/2021 16:30","1","124","124","26.10","54.00"], [1009,"31/03/2021 17:00","1","121","121","26.43","64.00"], [1010,"31/03/2021 17:30","1","131","131","24.04","48.00"], [1011,"31/03/2021 18:00","1","93","93","25.61","45.00"], [1012,"31/03/2021 18:30","1","117","117","24.59","55.00"], [1013,"31/03/2021 19:00","1","117","117","24.48","50.00"], [1014,"31/03/2021 19:30","1","88","88","25.10","40.00"], [1015,"31/03/2021 20:00","1","66","66","23.82","46.00"], [1016,"31/03/2021 20:30","1","67","67","25.28","45.00"], [1017,"31/03/2021 21:00","1","48","48","25.96","40.00"], [1018,"31/03/2021 21:30","1","42","42","26.17","41.00"], [1019,"31/03/2021 22:00","1","28","28","26.82","43.00"], [1020,"31/03/2021 22:30","1","32","32","24.53","40.00"], [1021,"31/03/2021 23:00","1","18","18","24.11","51.00"], [1022,"31/03/2021 23:30","1","14","14","29.36","43.00"], [1023,"01/04/2021 00:00","1","10","10","20.70","31.00"], [1024,"01/04/2021 00:30","1","4","4","34.50","55.00"], [1025,"01/04/2021 01:00","1","4","4","25.25","30.00"], [1026,"01/04/2021 01:30","1","3","3","33.00","39.00"], [1027,"01/04/2021 03:00","1","2","2","38.50","39.00"], [1028,"01/04/2021 03:30","1","3","3","28.67","42.00"], [1029,"01/04/2021 04:00","1","6","6","22.67","29.00"], [1030,"01/04/2021 04:30","1","13","13","32.00","70.00"], [1031,"01/04/2021 05:00","1","14","14","25.79","38.00"], [1032,"01/04/2021 05:30","1","24","24","28.21","42.00"], [1033,"01/04/2021 06:00","1","52","52","25.62","38.00"], [1034,"01/04/2021 06:30","1","109","109","25.24","43.00"], [1035,"01/04/2021 07:00","1","115","115","24.91","40.00"], [1036,"01/04/2021 07:30","1","125","125","24.16","54.00"], [1037,"01/04/2021 08:00","1","131","131","24.49","43.00"], [1038,"01/04/2021 08:30","1","136","136","24.49","41.00"], [1039,"01/04/2021 09:00","1","95","95","24.55","40.00"], [1040,"01/04/2021 09:30","1","122","122","24.41","51.00"], [1041,"01/04/2021 10:00","1","124","124","24.77","40.00"], [1042,"01/04/2021 10:30","1","127","127","24.49","43.00"], [1043,"01/04/2021 11:00","1","129","129","25.24","55.00"], [1044,"01/04/2021 11:30","1","129","129","25.37","45.00"], [1045,"01/04/2021 12:00","1","120","120","25.36","42.00"], [1046,"01/04/2021 12:30","1","111","111","23.67","48.00"], [1047,"01/04/2021 13:00","1","128","128","24.45","37.00"], [1048,"01/04/2021 13:30","1","112","112","23.65","38.00"], [1049,"01/04/2021 14:00","1","129","129","24.74","43.00"], [1050,"01/04/2021 14:30","1","123","123","23.59","47.00"], [1051,"01/04/2021 15:00","1","115","115","24.34","42.00"], [1052,"01/04/2021 15:30","1","115","115","24.38","43.00"], [1053,"01/04/2021 16:00","1","146","146","23.81","46.00"], [1054,"01/04/2021 16:30","1","108","108","23.85","50.00"], [1055,"01/04/2021 17:00","1","138","138","24.70","47.00"], [1056,"01/04/2021 17:30","1","135","135","23.80","50.00"], [1057,"01/04/2021 18:00","1","124","124","25.34","47.00"], [1058,"01/04/2021 18:30","1","97","97","25.55","40.00"], [1059,"01/04/2021 19:00","1","96","96","24.00","43.00"], [1060,"01/04/2021 19:30","1","61","61","25.46","45.00"], [1061,"01/04/2021 20:00","1","60","60","23.58","41.00"], [1062,"01/04/2021 20:30","1","57","57","24.07","37.00"], [1063,"01/04/2021 21:00","1","42","42","24.88","43.00"], [1064,"01/04/2021 21:30","1","25","25","22.76","35.00"], [1065,"01/04/2021 22:00","1","32","32","25.72","64.00"], [1066,"01/04/2021 22:30","1","25","25","24.16","41.00"], [1067,"01/04/2021 23:00","1","14","14","26.64","39.00"], [1068,"01/04/2021 23:30","1","9","9","30.89","68.00"], [1069,"02/04/2021 00:00","1","13","13","27.31","36.00"], [1070,"02/04/2021 00:30","1","7","7","27.57","34.00"], [1071,"02/04/2021 01:00","1","8","8","22.38","32.00"], [1072,"02/04/2021 01:30","1","2","2","26.50","29.00"], [1073,"02/04/2021 02:00","1","6","6","28.67","52.00"], [1074,"02/04/2021 02:30","1","4","4","30.00","46.00"], [1075,"02/04/2021 03:00","1","1","1","42.00","42.00"], [1076,"02/04/2021 03:30","1","3","3","33.33","44.00"], [1077,"02/04/2021 04:00","1","1","1","34.00","34.00"], [1078,"02/04/2021 04:30","1","4","4","39.00","53.00"], [1079,"02/04/2021 05:00","1","3","3","32.67","40.00"], [1080,"02/04/2021 05:30","1","7","7","24.14","37.00"], [1081,"02/04/2021 06:00","1","14","14","28.57","49.00"], [1082,"02/04/2021 06:30","1","13","13","26.77","43.00"], [1083,"02/04/2021 07:00","1","24","24","24.58","41.00"], [1084,"02/04/2021 07:30","1","20","20","28.25","41.00"], [1085,"02/04/2021 08:00","1","19","19","27.32","43.00"], [1086,"02/04/2021 08:30","1","36","36","25.81","39.00"], [1087,"02/04/2021 09:00","1","38","38","27.13","46.00"], [1088,"02/04/2021 09:30","1","45","45","25.84","48.00"], [1089,"02/04/2021 10:00","1","52","52","25.48","48.00"], [1090,"02/04/2021 10:30","1","64","64","25.16","44.00"], [1091,"02/04/2021 11:00","1","71","71","25.77","50.00"], [1092,"02/04/2021 11:30","1","64","64","26.17","51.00"], [1093,"02/04/2021 12:00","1","78","78","25.78","53.00"], [1094,"02/04/2021 12:30","1","72","72","26.68","41.00"], [1095,"02/04/2021 13:00","1","92","92","26.13","51.00"], [1096,"02/04/2021 13:30","1","64","64","24.95","57.00"], [1097,"02/04/2021 14:00","1","104","104","26.12","47.00"], [1098,"02/04/2021 14:30","1","69","69","25.17","41.00"], [1099,"02/04/2021 15:00","1","77","77","25.58","44.00"], [1100,"02/04/2021 15:30","1","77","77","26.19","43.00"], [1101,"02/04/2021 16:00","1","94","94","25.07","46.00"], [1102,"02/04/2021 16:30","1","114","114","24.46","44.00"], [1103,"02/04/2021 17:00","1","83","83","24.52","37.00"], [1104,"02/04/2021 17:30","1","80","80","25.46","56.00"], [1105,"02/04/2021 18:00","1","67","67","24.22","47.00"], [1106,"02/04/2021 18:30","1","71","71","26.45","48.00"], [1107,"02/04/2021 19:00","1","67","67","26.57","57.00"], [1108,"02/04/2021 19:30","1","75","75","25.89","45.00"], [1109,"02/04/2021 20:00","1","60","60","24.48","41.00"], [1110,"02/04/2021 20:30","1","58","58","24.33","42.00"], [1111,"02/04/2021 21:00","1","50","50","26.30","58.00"], [1112,"02/04/2021 21:30","1","38","38","26.84","48.00"], [1113,"02/04/2021 22:00","1","25","25","23.08","34.00"], [1114,"02/04/2021 22:30","1","30","30","26.80","57.00"], [1115,"02/04/2021 23:00","1","18","18","23.78","31.00"], [1116,"02/04/2021 23:30","1","21","21","27.05","44.00"], [1117,"03/04/2021 00:00","1","12","12","23.92","41.00"], [1118,"03/04/2021 00:30","1","9","9","35.11","43.00"], [1119,"03/04/2021 01:00","1","6","6","24.67","36.00"], [1120,"03/04/2021 01:30","1","2","2","35.00","42.00"], [1121,"03/04/2021 02:00","1","4","4","35.50","49.00"], [1122,"03/04/2021 02:30","1","1","1","27.00","27.00"], [1123,"03/04/2021 03:00","1","3","3","33.00","39.00"], [1124,"03/04/2021 03:30","1","2","2","28.50","36.00"], [1125,"03/04/2021 04:00","1","5","5","33.60","47.00"], [1126,"03/04/2021 04:30","1","4","4","38.00","41.00"], [1127,"03/04/2021 05:00","1","15","15","26.87","42.00"], [1128,"03/04/2021 05:30","1","17","17","26.76","42.00"], [1129,"03/04/2021 06:00","1","23","23","24.04","44.00"], [1130,"03/04/2021 06:30","1","33","33","26.09","42.00"], [1131,"03/04/2021 07:00","1","32","32","22.81","29.00"], [1132,"03/04/2021 07:30","1","55","55","24.02","37.00"], [1133,"03/04/2021 08:00","1","59","59","26.14","43.00"], [1134,"03/04/2021 08:30","1","74","74","25.22","52.00"], [1135,"03/04/2021 09:00","1","84","84","25.63","45.00"], [1136,"03/04/2021 09:30","1","101","101","24.98","44.00"], [1137,"03/04/2021 10:00","1","89","89","26.91","52.00"], [1138,"03/04/2021 10:30","1","95","95","25.66","48.00"], [1139,"03/04/2021 11:00","1","106","106","25.75","54.00"], [1140,"03/04/2021 11:30","1","112","112","25.08","43.00"], [1141,"03/04/2021 12:00","1","120","120","25.02","42.00"], [1142,"03/04/2021 12:30","1","109","109","24.60","44.00"], [1143,"03/04/2021 13:00","1","124","124","24.52","42.00"], [1144,"03/04/2021 13:30","1","107","107","24.37","42.00"], [1145,"03/04/2021 14:00","1","97","97","26.04","55.00"], [1146,"03/04/2021 14:30","1","93","93","25.13","59.00"], [1147,"03/04/2021 15:00","1","95","95","24.35","46.00"], [1148,"03/04/2021 15:30","1","84","84","25.50","40.00"], [1149,"03/04/2021 16:00","1","89","89","25.58","41.00"], [1150,"03/04/2021 16:30","1","102","102","24.78","41.00"], [1151,"03/04/2021 17:00","1","95","95","24.86","44.00"], [1152,"03/04/2021 17:30","1","99","99","24.71","37.00"], [1153,"03/04/2021 18:00","1","89","89","24.66","41.00"], [1154,"03/04/2021 18:30","1","86","86","27.62","48.00"], [1155,"03/04/2021 19:00","1","71","71","25.15","50.00"], [1156,"03/04/2021 19:30","1","69","69","24.22","42.00"], [1157,"03/04/2021 20:00","1","63","63","25.21","51.00"], [1158,"03/04/2021 20:30","1","69","69","25.43","45.00"], [1159,"03/04/2021 21:00","1","37","37","26.62","41.00"], [1160,"03/04/2021 21:30","1","45","45","26.58","47.00"], [1161,"03/04/2021 22:00","1","26","26","26.15","43.00"], [1162,"03/04/2021 22:30","1","30","30","27.53","48.00"], [1163,"03/04/2021 23:00","1","23","23","27.39","40.00"], [1164,"03/04/2021 23:30","1","21","21","27.24","43.00"], [1165,"04/04/2021 00:00","1","26","26","26.62","43.00"], [1166,"04/04/2021 00:30","1","5","5","32.80","47.00"], [1167,"04/04/2021 01:00","1","7","7","26.86","40.00"], [1168,"04/04/2021 02:00","1","2","2","33.00","37.00"], [1169,"04/04/2021 02:30","1","3","3","25.67","29.00"], [1170,"04/04/2021 03:00","1","1","1","25.00","25.00"], [1171,"04/04/2021 03:30","1","1","1","24.00","24.00"], [1172,"04/04/2021 04:00","1","1","1","34.00","34.00"], [1173,"04/04/2021 04:30","1","1","1","20.00","20.00"], [1174,"04/04/2021 05:00","1","8","8","26.00","35.00"], [1175,"04/04/2021 05:30","1","4","4","26.75","29.00"], [1176,"04/04/2021 06:00","1","14","14","25.36","43.00"], [1177,"04/04/2021 06:30","1","13","13","26.69","43.00"], [1178,"04/04/2021 07:00","1","15","15","23.20","27.00"], [1179,"04/04/2021 07:30","1","22","22","26.50","39.00"], [1180,"04/04/2021 08:00","1","23","23","25.04","38.00"], [1181,"04/04/2021 08:30","1","35","35","26.71","46.00"], [1182,"04/04/2021 09:00","1","53","53","27.85","44.00"], [1183,"04/04/2021 09:30","1","55","55","25.75","45.00"], [1184,"04/04/2021 10:00","1","58","58","25.36","48.00"], [1185,"04/04/2021 10:30","1","76","76","25.78","39.00"], [1186,"04/04/2021 11:00","1","55","55","26.35","48.00"], [1187,"04/04/2021 11:30","1","62","62","25.29","38.00"], [1188,"04/04/2021 12:00","1","77","77","26.68","40.00"], [1189,"04/04/2021 12:30","1","78","78","25.35","39.00"], [1190,"04/04/2021 13:00","1","75","75","25.27","48.00"], [1191,"04/04/2021 13:30","1","72","72","25.31","39.00"], [1192,"04/04/2021 14:00","1","90","90","25.80","39.00"], [1193,"04/04/2021 14:30","1","100","100","24.34","38.00"], [1194,"04/04/2021 15:00","1","104","104","25.70","51.00"], [1195,"04/04/2021 15:30","1","94","94","25.86","44.00"], [1196,"04/04/2021 16:00","1","94","94","24.44","39.00"], [1197,"04/04/2021 16:30","1","84","84","24.79","42.00"], [1198,"04/04/2021 17:00","1","101","101","24.90","41.00"], [1199,"04/04/2021 17:30","1","93","93","26.58","44.00"], [1200,"04/04/2021 18:00","1","119","119","25.71","50.00"], [1201,"04/04/2021 18:30","1","108","108","24.99","48.00"], [1202,"04/04/2021 19:00","1","87","87","26.43","40.00"], [1203,"04/04/2021 19:30","1","73","73","25.12","58.00"], [1204,"04/04/2021 20:00","1","71","71","26.45","50.00"], [1205,"04/04/2021 20:30","1","63","63","27.33","47.00"], [1206,"04/04/2021 21:00","1","49","49","25.43","46.00"], [1207,"04/04/2021 21:30","1","41","41","25.17","47.00"], [1208,"04/04/2021 22:00","1","34","34","25.21","45.00"], [1209,"04/04/2021 22:30","1","28","28","23.36","32.00"], [1210,"04/04/2021 23:00","1","23","23","24.26","40.00"], [1211,"04/04/2021 23:30","1","15","15","26.80","49.00"], [1212,"05/04/2021 00:00","1","15","15","25.33","38.00"], [1213,"05/04/2021 00:30","1","3","3","37.00","43.00"], [1214,"05/04/2021 01:00","1","3","3","34.67","38.00"], [1215,"05/04/2021 01:30","1","5","5","26.00","32.00"], [1216,"05/04/2021 02:00","1","2","2","19.50","22.00"], [1217,"05/04/2021 02:30","1","3","3","34.33","49.00"], [1218,"05/04/2021 03:30","1","1","1","22.00","22.00"], [1219,"05/04/2021 05:00","1","5","5","25.40","32.00"], [1220,"05/04/2021 05:30","1","4","4","27.25","43.00"], [1221,"05/04/2021 06:00","1","10","10","22.30","31.00"], [1222,"05/04/2021 06:30","1","9","9","22.00","35.00"], [1223,"05/04/2021 07:00","1","18","18","24.89","47.00"], [1224,"05/04/2021 07:30","1","19","19","23.63","35.00"], [1225,"05/04/2021 08:00","1","16","16","25.75","42.00"], [1226,"05/04/2021 08:30","1","36","36","24.50","36.00"], [1227,"05/04/2021 09:00","1","49","49","26.90","60.00"], [1228,"05/04/2021 09:30","1","42","42","26.93","43.00"], [1229,"05/04/2021 10:00","1","48","48","25.04","45.00"], [1230,"05/04/2021 10:30","1","47","47","27.02","44.00"], [1231,"05/04/2021 11:00","1","55","55","24.51","35.00"], [1232,"05/04/2021 11:30","1","75","75","25.07","45.00"], [1233,"05/04/2021 12:00","1","78","78","24.23","38.00"], [1234,"05/04/2021 12:30","1","85","85","26.49","50.00"], [1235,"05/04/2021 13:00","1","93","93","25.62","44.00"], [1236,"05/04/2021 13:30","1","97","97","24.74","43.00"], [1237,"05/04/2021 14:00","1","74","74","26.46","43.00"], [1238,"05/04/2021 14:30","1","94","94","25.77","41.00"], [1239,"05/04/2021 15:00","1","94","94","26.52","46.00"], [1240,"05/04/2021 15:30","1","74","74","26.20","37.00"], [1241,"05/04/2021 16:00","1","100","100","25.31","45.00"], [1242,"05/04/2021 16:30","1","92","92","24.90","53.00"], [1243,"05/04/2021 17:00","1","96","96","26.57","43.00"], [1244,"05/04/2021 17:30","1","86","86","25.83","48.00"], [1245,"05/04/2021 18:00","1","95","95","24.96","42.00"], [1246,"05/04/2021 18:30","1","119","119","26.75","54.00"], [1247,"05/04/2021 19:00","1","74","74","27.12","54.00"], [1248,"05/04/2021 19:30","1","80","80","25.50","48.00"], [1249,"05/04/2021 20:00","1","56","56","25.75","51.00"], [1250,"05/04/2021 20:30","1","55","55","25.25","39.00"], [1251,"05/04/2021 21:00","1","30","30","22.83","36.00"], [1252,"05/04/2021 21:30","1","26","26","24.38","45.00"], [1253,"05/04/2021 22:00","1","25","25","24.76","36.00"], [1254,"05/04/2021 22:30","1","25","25","25.56","45.00"], [1255,"05/04/2021 23:00","1","8","8","22.62","31.00"], [1256,"05/04/2021 23:30","1","18","18","26.61","43.00"], [1257,"06/04/2021 00:00","1","6","6","24.33","43.00"], [1258,"06/04/2021 00:30","1","3","3","29.33","33.00"], [1259,"06/04/2021 01:00","1","6","6","29.00","42.00"], [1260,"06/04/2021 01:30","1","2","2","46.00","59.00"], [1261,"06/04/2021 02:00","1","3","3","23.67","27.00"], [1262,"06/04/2021 03:00","1","3","3","38.67","47.00"], [1263,"06/04/2021 03:30","1","1","1","41.00","41.00"], [1264,"06/04/2021 04:00","1","5","5","23.00","35.00"], [1265,"06/04/2021 04:30","1","5","5","27.40","45.00"], [1266,"06/04/2021 05:00","1","12","12","24.67","32.00"], [1267,"06/04/2021 05:30","1","35","35","25.80","41.00"], [1268,"06/04/2021 06:00","1","62","62","24.19","40.00"], [1269,"06/04/2021 06:30","1","107","107","25.50","51.00"], [1270,"06/04/2021 07:00","1","111","111","25.05","55.00"], [1271,"06/04/2021 07:30","1","147","147","24.65","41.00"], [1272,"06/04/2021 08:00","1","122","122","25.61","48.00"], [1273,"06/04/2021 08:30","1","135","135","24.21","40.00"], [1274,"06/04/2021 09:00","1","130","130","25.26","41.00"], [1275,"06/04/2021 09:30","1","116","116","24.13","41.00"], [1276,"06/04/2021 10:00","1","132","132","23.90","43.00"], [1277,"06/04/2021 10:30","1","121","121","25.26","43.00"], [1278,"06/04/2021 11:00","1","135","135","24.67","40.00"], [1279,"06/04/2021 11:30","1","125","125","23.71","39.00"], [1280,"06/04/2021 12:00","1","119","119","25.49","51.00"], [1281,"06/04/2021 12:30","1","125","125","25.99","52.00"], [1282,"06/04/2021 13:00","1","106","106","25.68","56.00"], [1283,"06/04/2021 13:30","1","111","111","24.60","44.00"], [1284,"06/04/2021 14:00","1","109","109","24.58","46.00"], [1285,"06/04/2021 14:30","1","116","116","24.35","40.00"], [1286,"06/04/2021 15:00","1","100","100","24.85","40.00"], [1287,"06/04/2021 15:30","1","106","106","23.80","40.00"], [1288,"06/04/2021 16:00","1","120","120","24.21","39.00"], [1289,"06/04/2021 16:30","1","117","117","23.22","37.00"], [1290,"06/04/2021 17:00","1","114","114","24.06","41.00"], [1291,"06/04/2021 17:30","1","118","118","24.99","41.00"], [1292,"06/04/2021 18:00","1","107","107","23.67","41.00"], [1293,"06/04/2021 18:30","1","88","88","23.84","39.00"], [1294,"06/04/2021 19:00","1","67","67","23.85","37.00"], [1295,"06/04/2021 19:30","1","55","55","24.98","40.00"], [1296,"06/04/2021 20:00","1","69","69","25.88","62.00"], [1297,"06/04/2021 20:30","1","62","62","27.15","44.00"], [1298,"06/04/2021 21:00","1","37","37","27.03","44.00"], [1299,"06/04/2021 21:30","1","42","42","29.00","52.00"], [1300,"06/04/2021 22:00","1","30","30","26.30","47.00"], [1301,"06/04/2021 22:30","1","26","26","26.27","54.00"], [1302,"06/04/2021 23:00","1","21","21","31.81","51.00"], [1303,"06/04/2021 23:30","1","12","12","26.58","49.00"], [1304,"07/04/2021 00:00","1","16","16","28.88","36.00"], [1305,"07/04/2021 00:30","1","12","12","29.25","42.00"], [1306,"07/04/2021 01:00","1","5","5","39.00","64.00"], [1307,"07/04/2021 01:30","1","3","3","32.00","40.00"], [1308,"07/04/2021 02:00","1","2","2","24.50","28.00"], [1309,"07/04/2021 02:30","1","3","3","35.33","38.00"], [1310,"07/04/2021 03:00","1","1","1","44.00","44.00"], [1311,"07/04/2021 03:30","1","2","2","31.00","44.00"], [1312,"07/04/2021 04:00","1","5","5","31.00","48.00"], [1313,"07/04/2021 04:30","1","8","8","34.00","49.00"], [1314,"07/04/2021 05:00","1","21","21","27.90","41.00"], [1315,"07/04/2021 05:30","1","52","52","29.04","60.00"], [1316,"07/04/2021 06:00","1","83","83","27.16","45.00"], [1317,"07/04/2021 06:30","1","108","108","25.38","55.00"], [1318,"07/04/2021 07:00","1","118","118","25.30","42.00"], [1319,"07/04/2021 07:30","1","142","142","24.86","42.00"], [1320,"07/04/2021 08:00","1","120","120","23.97","42.00"], [1321,"07/04/2021 08:30","1","152","152","24.36","44.00"], [1322,"07/04/2021 09:00","1","133","133","24.72","52.00"], [1323,"07/04/2021 09:30","1","122","122","24.52","41.00"], [1324,"07/04/2021 10:00","1","113","113","25.21","44.00"], [1325,"07/04/2021 10:30","1","121","121","25.07","44.00"], [1326,"07/04/2021 11:00","1","141","141","25.23","41.00"], [1327,"07/04/2021 11:30","1","135","135","24.41","40.00"], [1328,"07/04/2021 12:00","1","122","122","25.12","43.00"], [1329,"07/04/2021 12:30","1","136","136","25.02","47.00"], [1330,"07/04/2021 13:00","1","131","131","25.03","46.00"], [1331,"07/04/2021 13:30","1","119","119","25.32","45.00"], [1332,"07/04/2021 14:00","1","128","128","24.66","43.00"], [1333,"07/04/2021 14:30","1","143","143","24.63","45.00"], [1334,"07/04/2021 15:00","1","131","131","24.85","46.00"], [1335,"07/04/2021 15:30","1","120","120","24.46","43.00"], [1336,"07/04/2021 16:00","1","121","121","24.89","53.00"], [1337,"07/04/2021 16:30","1","141","141","25.01","47.00"], [1338,"07/04/2021 17:00","1","112","112","24.46","43.00"], [1339,"07/04/2021 17:30","1","121","121","25.75","47.00"], [1340,"07/04/2021 18:00","1","100","100","25.11","47.00"], [1341,"07/04/2021 18:30","1","103","103","25.29","64.00"], [1342,"07/04/2021 19:00","1","98","98","25.01","49.00"], [1343,"07/04/2021 19:30","1","84","84","24.94","51.00"], [1344,"07/04/2021 20:00","1","76","76","25.82","51.00"], [1345,"07/04/2021 20:30","1","66","66","25.64","48.00"], [1346,"07/04/2021 21:00","1","41","41","27.68","56.00"], [1347,"07/04/2021 21:30","1","36","36","27.47","58.00"], [1348,"07/04/2021 22:00","1","26","26","28.62","52.00"], [1349,"07/04/2021 22:30","1","30","30","25.70","41.00"], [1350,"07/04/2021 23:00","1","29","29","27.14","51.00"], [1351,"07/04/2021 23:30","1","14","14","28.07","43.00"], [1352,"08/04/2021 00:00","1","10","10","31.00","64.00"], [1353,"08/04/2021 00:30","1","3","3","34.00","43.00"], [1354,"08/04/2021 01:00","1","5","5","31.60","55.00"], [1355,"08/04/2021 01:30","1","5","5","22.20","26.00"], [1356,"08/04/2021 02:00","1","1","1","23.00","23.00"], [1357,"08/04/2021 03:00","1","2","2","33.50","37.00"], [1358,"08/04/2021 03:30","1","2","2","33.50","45.00"], [1359,"08/04/2021 04:00","1","7","7","31.14","44.00"], [1360,"08/04/2021 04:30","1","10","10","29.20","44.00"], [1361,"08/04/2021 05:00","1","16","16","28.44","49.00"], [1362,"08/04/2021 05:30","1","44","44","28.82","44.00"], [1363,"08/04/2021 06:00","1","64","64","24.86","43.00"], [1364,"08/04/2021 06:30","1","97","97","24.41","46.00"], [1365,"08/04/2021 07:00","1","117","117","24.89","42.00"], [1366,"08/04/2021 07:30","1","142","142","23.85","41.00"], [1367,"08/04/2021 08:00","1","121","121","24.83","44.00"], [1368,"08/04/2021 08:30","1","110","110","23.06","36.00"], [1369,"08/04/2021 09:00","1","121","121","24.67","43.00"], [1370,"08/04/2021 09:30","1","130","130","22.96","39.00"], [1371,"08/04/2021 10:00","1","102","102","24.08","44.00"], [1372,"08/04/2021 10:30","1","148","148","24.78","38.00"], [1373,"08/04/2021 11:00","1","117","117","24.51","42.00"], [1374,"08/04/2021 11:30","1","119","119","24.29","62.00"], [1375,"08/04/2021 12:00","1","111","111","24.41","46.00"], [1376,"08/04/2021 12:30","1","121","121","24.12","46.00"], [1377,"08/04/2021 13:00","1","126","126","24.45","43.00"], [1378,"08/04/2021 13:30","1","114","114","24.44","40.00"], [1379,"08/04/2021 14:00","1","125","125","23.54","42.00"], [1380,"08/04/2021 14:30","1","126","126","24.28","44.00"], [1381,"08/04/2021 15:00","1","123","123","25.81","51.00"], [1382,"08/04/2021 15:30","1","125","125","24.18","41.00"], [1383,"08/04/2021 16:00","1","115","115","24.67","45.00"], [1384,"08/04/2021 16:30","1","122","122","24.39","49.00"], [1385,"08/04/2021 17:00","1","111","111","25.41","47.00"], [1386,"08/04/2021 17:30","1","128","128","23.68","43.00"], [1387,"08/04/2021 18:00","1","114","114","24.61","48.00"], [1388,"08/04/2021 18:30","1","116","116","24.51","41.00"], [1389,"08/04/2021 19:00","1","94","94","24.01","52.00"], [1390,"08/04/2021 19:30","1","82","82","25.55","43.00"], [1391,"08/04/2021 20:00","1","52","52","25.75","41.00"], [1392,"08/04/2021 20:30","1","69","69","26.77","41.00"], [1393,"08/04/2021 21:00","1","43","43","26.14","40.00"], [1394,"08/04/2021 21:30","1","38","38","26.24","45.00"], [1395,"08/04/2021 22:00","1","22","22","25.27","53.00"], [1396,"08/04/2021 22:30","1","28","28","26.00","45.00"], [1397,"08/04/2021 23:00","1","17","17","25.88","45.00"], [1398,"08/04/2021 23:30","1","10","10","25.50","50.00"], [1399,"09/04/2021 00:00","1","14","14","23.86","33.00"], [1400,"09/04/2021 00:30","1","4","4","23.50","33.00"], [1401,"09/04/2021 01:00","1","3","3","27.67","44.00"], [1402,"09/04/2021 01:30","1","1","1","27.00","27.00"], [1403,"09/04/2021 02:30","1","3","3","34.00","42.00"], [1404,"09/04/2021 03:00","1","2","2","45.00","50.00"], [1405,"09/04/2021 03:30","1","2","2","23.00","25.00"], [1406,"09/04/2021 04:00","1","5","5","34.20","49.00"], [1407,"09/04/2021 04:30","1","6","6","34.67","49.00"], [1408,"09/04/2021 05:00","1","20","20","25.60","43.00"], [1409,"09/04/2021 05:30","1","41","41","27.88","44.00"], [1410,"09/04/2021 06:00","1","68","68","24.81","43.00"], [1411,"09/04/2021 06:30","1","99","99","25.47","50.00"], [1412,"09/04/2021 07:00","1","98","98","25.42","43.00"], [1413,"09/04/2021 07:30","1","117","117","24.44","41.00"], [1414,"09/04/2021 08:00","1","135","135","24.71","41.00"], [1415,"09/04/2021 08:30","1","129","129","23.38","41.00"], [1416,"09/04/2021 09:00","1","124","124","24.50","40.00"], [1417,"09/04/2021 09:30","1","127","127","23.85","46.00"], [1418,"09/04/2021 10:00","1","125","125","24.79","45.00"], [1419,"09/04/2021 10:30","1","123","123","24.92","55.00"], [1420,"09/04/2021 11:00","1","112","112","25.03","41.00"], [1421,"09/04/2021 11:30","1","120","120","24.71","50.00"], [1422,"09/04/2021 12:00","1","106","106","23.98","37.00"], [1423,"09/04/2021 12:30","1","147","147","24.06","43.00"], [1424,"09/04/2021 13:00","1","132","132","24.64","43.00"], [1425,"09/04/2021 13:30","1","118","118","24.33","42.00"], [1426,"09/04/2021 14:00","1","103","103","25.14","47.00"], [1427,"09/04/2021 14:30","1","133","133","23.96","40.00"], [1428,"09/04/2021 15:00","1","128","128","24.11","45.00"], [1429,"09/04/2021 15:30","1","119","119","25.74","45.00"], [1430,"09/04/2021 16:00","1","122","122","24.04","40.00"], [1431,"09/04/2021 16:30","1","100","100","25.59","49.00"], [1432,"09/04/2021 17:00","1","100","100","24.90","45.00"], [1433,"09/04/2021 17:30","1","109","109","23.81","41.00"], [1434,"09/04/2021 18:00","1","126","126","25.06","52.00"], [1435,"09/04/2021 18:30","1","111","111","24.98","43.00"], [1436,"09/04/2021 19:00","1","85","85","24.39","39.00"], [1437,"09/04/2021 19:30","1","89","89","26.01","47.00"], [1438,"09/04/2021 20:00","1","67","67","25.04","39.00"], [1439,"09/04/2021 20:30","1","67","67","26.34","47.00"], [1440,"09/04/2021 21:00","1","47","47","28.53","58.00"], [1441,"09/04/2021 21:30","1","46","46","28.02","55.00"], [1442,"09/04/2021 22:00","1","27","27","26.48","61.00"], [1443,"09/04/2021 22:30","1","34","34","25.24","56.00"], [1444,"09/04/2021 23:00","1","30","30","26.30","52.00"], [1445,"09/04/2021 23:30","1","25","25","29.36","51.00"], [1446,"10/04/2021 00:00","1","18","18","25.72","36.00"], [1447,"10/04/2021 00:30","1","9","9","29.44","47.00"], [1448,"10/04/2021 01:00","1","6","6","34.17","61.00"], [1449,"10/04/2021 01:30","1","4","4","35.00","55.00"], [1450,"10/04/2021 02:00","1","4","4","35.50","56.00"], [1451,"10/04/2021 02:30","1","4","4","28.00","45.00"], [1452,"10/04/2021 03:00","1","1","1","63.00","63.00"], [1453,"10/04/2021 03:30","1","1","1","24.00","24.00"], [1454,"10/04/2021 04:00","1","3","3","27.00","30.00"], [1455,"10/04/2021 04:30","1","4","4","30.25","40.00"], [1456,"10/04/2021 05:00","1","8","8","25.88","40.00"], [1457,"10/04/2021 05:30","1","19","19","27.05","42.00"], [1458,"10/04/2021 06:00","1","21","21","26.10","44.00"], [1459,"10/04/2021 06:30","1","30","30","26.97","46.00"], [1460,"10/04/2021 07:00","1","35","35","25.31","44.00"], [1461,"10/04/2021 07:30","1","56","56","23.30","38.00"], [1462,"10/04/2021 08:00","1","47","47","25.47","43.00"], [1463,"10/04/2021 08:30","1","69","69","24.48","43.00"], [1464,"10/04/2021 09:00","1","76","76","25.30","42.00"], [1465,"10/04/2021 09:30","1","83","83","25.49","47.00"], [1466,"10/04/2021 10:00","1","88","88","25.39","53.00"], [1467,"10/04/2021 10:30","1","85","85","25.24","38.00"], [1468,"10/04/2021 11:00","1","98","98","25.64","45.00"], [1469,"10/04/2021 11:30","1","88","88","24.16","36.00"], [1470,"10/04/2021 12:00","1","98","98","24.45","38.00"], [1471,"10/04/2021 12:30","1","109","109","25.28","52.00"], [1472,"10/04/2021 13:00","1","100","100","24.57","58.00"], [1473,"10/04/2021 13:30","1","108","108","25.45","44.00"], [1474,"10/04/2021 14:00","1","103","103","25.69","39.00"], [1475,"10/04/2021 14:30","1","98","98","24.55","38.00"], [1476,"10/04/2021 15:00","1","93","93","24.89","47.00"], [1477,"10/04/2021 15:30","1","89","89","26.37","48.00"], [1478,"10/04/2021 16:00","1","97","97","25.43","42.00"], [1479,"10/04/2021 16:30","1","91","91","25.02","43.00"], [1480,"10/04/2021 17:00","1","94","94","25.83","50.00"], [1481,"10/04/2021 17:30","1","98","98","25.39","43.00"], [1482,"10/04/2021 18:00","1","103","103","25.76","52.00"], [1483,"10/04/2021 18:30","1","84","84","25.82","40.00"], [1484,"10/04/2021 19:00","1","83","83","26.04","46.00"], [1485,"10/04/2021 19:30","1","78","78","25.69","47.00"], [1486,"10/04/2021 20:00","1","66","66","24.62","40.00"], [1487,"10/04/2021 20:30","1","65","65","25.06","42.00"], [1488,"10/04/2021 21:00","1","49","49","24.96","42.00"], [1489,"10/04/2021 21:30","1","47","47","26.72","48.00"], [1490,"10/04/2021 22:00","1","26","26","25.31","40.00"], [1491,"10/04/2021 22:30","1","22","22","25.32","38.00"], [1492,"10/04/2021 23:00","1","27","27","27.33","56.00"], [1493,"10/04/2021 23:30","1","20","20","25.90","63.00"], [1494,"11/04/2021 00:00","1","20","20","25.70","54.00"], [1495,"11/04/2021 00:30","1","13","13","27.08","38.00"], [1496,"11/04/2021 01:00","1","5","5","24.20","33.00"], [1497,"11/04/2021 01:30","1","6","6","33.00","46.00"], [1498,"11/04/2021 02:00","1","3","3","30.33","45.00"], [1499,"11/04/2021 02:30","1","4","4","32.25","58.00"], [1500,"11/04/2021 03:00","1","1","1","44.00","44.00"], [1501,"11/04/2021 03:30","1","2","2","20.50","24.00"], [1502,"11/04/2021 04:00","1","1","1","35.00","35.00"], [1503,"11/04/2021 04:30","1","2","2","22.00","23.00"], [1504,"11/04/2021 05:00","1","3","3","20.67","24.00"], [1505,"11/04/2021 05:30","1","4","4","26.00","31.00"], [1506,"11/04/2021 06:00","1","12","12","26.17","40.00"], [1507,"11/04/2021 06:30","1","8","8","21.75","25.00"], [1508,"11/04/2021 07:00","1","14","14","22.36","35.00"], [1509,"11/04/2021 07:30","1","12","12","22.17","29.00"], [1510,"11/04/2021 08:00","1","21","21","26.19","43.00"], [1511,"11/04/2021 08:30","1","29","29","27.07","41.00"], [1512,"11/04/2021 09:00","1","48","48","26.15","41.00"], [1513,"11/04/2021 09:30","1","43","43","26.40","47.00"], [1514,"11/04/2021 10:00","1","50","50","24.40","38.00"], [1515,"11/04/2021 10:30","1","54","54","26.04","48.00"], [1516,"11/04/2021 11:00","1","65","65","26.52","52.00"], [1517,"11/04/2021 11:30","1","81","81","23.91","39.00"], [1518,"11/04/2021 12:00","1","82","82","24.80","39.00"], [1519,"11/04/2021 12:30","1","78","78","24.88","51.00"], [1520,"11/04/2021 13:00","1","79","79","24.44","47.00"], [1521,"11/04/2021 13:30","1","80","80","24.57","42.00"], [1522,"11/04/2021 14:00","1","79","79","25.72","47.00"], [1523,"11/04/2021 14:30","1","87","87","25.56","46.00"], [1524,"11/04/2021 15:00","1","103","103","24.33","41.00"], [1525,"11/04/2021 15:30","1","100","100","26.19","47.00"], [1526,"11/04/2021 16:00","1","107","107","25.46","42.00"], [1527,"11/04/2021 16:30","1","94","94","24.89","43.00"], [1528,"11/04/2021 17:00","1","99","99","25.97","51.00"], [1529,"11/04/2021 17:30","1","124","124","24.63","44.00"], [1530,"11/04/2021 18:00","1","120","120","25.13","43.00"], [1531,"11/04/2021 18:30","1","88","88","26.94","52.00"], [1532,"11/04/2021 19:00","1","97","97","24.57","43.00"], [1533,"11/04/2021 19:30","1","79","79","25.62","41.00"], [1534,"11/04/2021 20:00","1","65","65","25.42","44.00"], [1535,"11/04/2021 20:30","1","56","56","25.02","38.00"], [1536,"11/04/2021 21:00","1","34","34","26.15","43.00"], [1537,"11/04/2021 21:30","1","36","36","25.56","52.00"], [1538,"11/04/2021 22:00","1","38","38","25.16","44.00"], [1539,"11/04/2021 22:30","1","21","21","24.57","36.00"], [1540,"11/04/2021 23:00","1","16","16","27.31","43.00"], [1541,"11/04/2021 23:30","1","6","6","24.33","37.00"], [1542,"12/04/2021 00:00","1","8","8","22.50","33.00"], [1543,"12/04/2021 00:30","1","3","3","29.33","34.00"], [1544,"12/04/2021 01:00","1","2","2","20.50","21.00"], [1545,"12/04/2021 01:30","1","3","3","27.33","45.00"], [1546,"12/04/2021 02:30","1","1","1","25.00","25.00"], [1547,"12/04/2021 03:30","1","1","1","33.00","33.00"], [1548,"12/04/2021 04:00","1","7","7","28.43","45.00"], [1549,"12/04/2021 04:30","1","6","6","34.33","51.00"], [1550,"12/04/2021 05:00","1","12","12","25.83","38.00"], [1551,"12/04/2021 05:30","1","40","40","26.40","44.00"], [1552,"12/04/2021 06:00","1","63","63","27.00","42.00"], [1553,"12/04/2021 06:30","1","110","110","24.07","43.00"], [1554,"12/04/2021 07:00","1","135","135","23.82","46.00"], [1555,"12/04/2021 07:30","1","191","191","23.30","44.00"], [1556,"12/04/2021 08:00","1","157","157","23.74","42.00"], [1557,"12/04/2021 08:30","1","160","160","23.93","43.00"], [1558,"12/04/2021 09:00","1","143","143","24.75","44.00"], [1559,"12/04/2021 09:30","1","114","114","24.02","44.00"], [1560,"12/04/2021 10:00","1","124","124","23.77","40.00"], [1561,"12/04/2021 10:30","1","112","112","23.82","45.00"], [1562,"12/04/2021 11:00","1","100","100","23.51","44.00"], [1563,"12/04/2021 11:30","1","101","101","23.39","39.00"], [1564,"12/04/2021 12:00","1","97","97","23.55","38.00"], [1565,"12/04/2021 12:30","1","116","116","23.77","40.00"], [1566,"12/04/2021 13:00","1","116","116","23.44","45.00"], [1567,"12/04/2021 13:30","1","114","114","25.11","48.00"], [1568,"12/04/2021 14:00","1","135","135","24.13","40.00"], [1569,"12/04/2021 14:30","1","109","109","23.82","41.00"], [1570,"12/04/2021 15:00","1","110","110","25.05","41.00"], [1571,"12/04/2021 15:30","1","102","102","24.26","43.00"], [1572,"12/04/2021 16:00","1","117","117","24.74","49.00"], [1573,"12/04/2021 16:30","1","127","127","24.98","47.00"], [1574,"12/04/2021 17:00","1","138","138","25.75","43.00"], [1575,"12/04/2021 17:30","1","137","137","24.64","43.00"], [1576,"12/04/2021 18:00","1","110","110","25.05","42.00"], [1577,"12/04/2021 18:30","1","120","120","25.62","45.00"], [1578,"12/04/2021 19:00","1","98","98","26.30","43.00"], [1579,"12/04/2021 19:30","1","86","86","24.40","61.00"], [1580,"12/04/2021 20:00","1","74","74","26.00","50.00"], [1581,"12/04/2021 20:30","1","65","65","26.00","40.00"], [1582,"12/04/2021 21:00","1","31","31","27.35","41.00"], [1583,"12/04/2021 21:30","1","26","26","23.08","39.00"], [1584,"12/04/2021 22:00","1","30","30","28.73","41.00"], [1585,"12/04/2021 22:30","1","25","25","26.12","45.00"], [1586,"12/04/2021 23:00","1","17","17","25.06","41.00"], [1587,"12/04/2021 23:30","1","5","5","30.20","48.00"], [1588,"13/04/2021 00:00","1","4","4","19.75","23.00"], [1589,"13/04/2021 00:30","1","2","2","26.50","30.00"], [1590,"13/04/2021 01:00","1","5","5","20.80","28.00"], [1591,"13/04/2021 02:00","1","2","2","34.00","39.00"], [1592,"13/04/2021 02:30","1","2","2","31.50","40.00"], [1593,"13/04/2021 03:00","1","1","1","39.00","39.00"], [1594,"13/04/2021 04:00","1","5","5","30.20","45.00"], [1595,"13/04/2021 04:30","1","7","7","31.86","42.00"], [1596,"13/04/2021 05:00","1","12","12","23.92","44.00"], [1597,"13/04/2021 05:30","1","50","50","27.38","43.00"], [1598,"13/04/2021 06:00","1","64","64","24.92","43.00"], [1599,"13/04/2021 06:30","1","99","99","23.07","40.00"], [1600,"13/04/2021 07:00","1","160","160","24.06","41.00"], [1601,"13/04/2021 07:30","1","175","175","23.66","42.00"], [1602,"13/04/2021 08:00","1","164","164","24.15","49.00"], [1603,"13/04/2021 08:30","1","149","149","24.78","50.00"], [1604,"13/04/2021 09:00","1","137","137","24.10","43.00"], [1605,"13/04/2021 09:30","1","132","132","24.60","46.00"], [1606,"13/04/2021 10:00","1","109","109","24.68","48.00"], [1607,"13/04/2021 10:30","1","138","138","24.27","42.00"], [1608,"13/04/2021 11:00","1","145","145","23.13","39.00"], [1609,"13/04/2021 11:30","1","120","120","24.11","41.00"], [1610,"13/04/2021 12:00","1","124","124","24.19","45.00"], [1611,"13/04/2021 12:30","1","151","151","25.06","44.00"], [1612,"13/04/2021 13:00","1","131","131","24.45","43.00"], [1613,"13/04/2021 13:30","1","116","116","25.04","56.00"], [1614,"13/04/2021 14:00","1","113","113","23.78","44.00"], [1615,"13/04/2021 14:30","1","152","152","24.38","54.00"], [1616,"13/04/2021 15:00","1","129","129","24.04","42.00"], [1617,"13/04/2021 15:30","1","118","118","26.25","46.00"], [1618,"13/04/2021 16:00","1","121","121","25.02","46.00"], [1619,"13/04/2021 16:30","1","116","116","23.70","43.00"], [1620,"13/04/2021 17:00","1","122","122","24.15","43.00"], [1621,"13/04/2021 17:30","1","126","126","25.04","67.00"], [1622,"13/04/2021 18:00","1","118","118","25.58","58.00"], [1623,"13/04/2021 18:30","1","106","106","25.73","60.00"], [1624,"13/04/2021 19:00","1","88","88","26.33","42.00"], [1625,"13/04/2021 19:30","1","91","91","24.59","53.00"], [1626,"13/04/2021 20:00","1","70","70","25.33","48.00"], [1627,"13/04/2021 20:30","1","78","78","26.92","51.00"], [1628,"13/04/2021 21:00","1","39","39","28.49","58.00"], [1629,"13/04/2021 21:30","1","41","41","26.29","38.00"], [1630,"13/04/2021 22:00","1","40","40","25.18","46.00"], [1631,"13/04/2021 22:30","1","28","28","27.89","51.00"], [1632,"13/04/2021 23:00","1","26","26","28.77","45.00"], [1633,"13/04/2021 23:30","1","14","14","27.21","48.00"], [1634,"14/04/2021 00:00","1","16","16","27.62","43.00"], [1635,"14/04/2021 00:30","1","5","5","33.80","53.00"], [1636,"14/04/2021 01:00","1","4","4","36.00","63.00"], [1637,"14/04/2021 01:30","1","1","1","23.00","23.00"], [1638,"14/04/2021 02:00","1","2","2","27.00","31.00"], [1639,"14/04/2021 02:30","1","1","1","26.00","26.00"], [1640,"14/04/2021 03:00","1","2","2","33.00","33.00"], [1641,"14/04/2021 03:30","1","1","1","34.00","34.00"], [1642,"14/04/2021 04:00","1","6","6","29.83","43.00"], [1643,"14/04/2021 04:30","1","13","13","29.62","52.00"], [1644,"14/04/2021 05:00","1","13","13","26.69","42.00"], [1645,"14/04/2021 05:30","1","42","42","26.52","50.00"], [1646,"14/04/2021 06:00","1","73","73","25.96","44.00"], [1647,"14/04/2021 06:30","1","119","119","25.56","48.00"], [1648,"14/04/2021 07:00","1","145","145","24.09","41.00"], [1649,"14/04/2021 07:30","1","193","193","24.48","48.00"], [1650,"14/04/2021 08:00","1","152","152","24.86","40.00"], [1651,"14/04/2021 08:30","1","144","144","24.17","43.00"], [1652,"14/04/2021 09:00","1","144","144","25.81","57.00"], [1653,"14/04/2021 09:30","1","137","137","24.75","46.00"], [1654,"14/04/2021 10:00","1","134","134","24.60","42.00"], [1655,"14/04/2021 10:30","1","151","151","24.46","43.00"], [1656,"14/04/2021 11:00","1","123","123","25.35","43.00"], [1657,"14/04/2021 11:30","1","136","136","25.29","38.00"], [1658,"14/04/2021 12:00","1","119","119","26.00","52.00"], [1659,"14/04/2021 12:30","1","121","121","24.17","52.00"], [1660,"14/04/2021 13:00","1","117","117","25.44","46.00"], [1661,"14/04/2021 13:30","1","116","116","25.10","50.00"], [1662,"14/04/2021 14:00","1","124","124","24.84","41.00"], [1663,"14/04/2021 14:30","1","140","140","25.00","43.00"], [1664,"14/04/2021 15:00","1","131","131","24.69","36.00"], [1665,"14/04/2021 15:30","1","121","121","24.31","44.00"], [1666,"14/04/2021 16:00","1","116","116","24.26","43.00"], [1667,"14/04/2021 16:30","1","109","109","23.66","58.00"], [1668,"14/04/2021 17:00","1","113","113","25.35","43.00"], [1669,"14/04/2021 17:30","1","122","122","24.43","56.00"], [1670,"14/04/2021 18:00","1","103","103","23.53","54.00"], [1671,"14/04/2021 18:30","1","106","106","26.21","44.00"], [1672,"14/04/2021 19:00","1","106","106","25.50","47.00"], [1673,"14/04/2021 19:30","1","90","90","24.72","43.00"], [1674,"14/04/2021 20:00","1","38","38","23.92","44.00"], [1675,"14/04/2021 20:30","1","46","46","24.30","41.00"], [1676,"14/04/2021 21:00","1","31","31","24.06","43.00"], [1677,"14/04/2021 21:30","1","43","43","27.19","46.00"], [1678,"14/04/2021 22:00","1","25","25","26.88","46.00"], [1679,"14/04/2021 22:30","1","31","31","26.06","44.00"], [1680,"14/04/2021 23:00","1","16","16","27.44","59.00"], [1681,"14/04/2021 23:30","1","17","17","27.65","52.00"], [1682,"15/04/2021 00:00","1","9","9","23.11","27.00"], [1683,"15/04/2021 00:30","1","2","2","30.50","31.00"], [1684,"15/04/2021 01:00","1","7","7","26.00","40.00"], [1685,"15/04/2021 01:30","1","2","2","22.50","24.00"], [1686,"15/04/2021 02:00","1","1","1","28.00","28.00"], [1687,"15/04/2021 03:00","1","1","1","33.00","33.00"], [1688,"15/04/2021 03:30","1","1","1","23.00","23.00"], [1689,"15/04/2021 04:00","1","7","7","28.00","48.00"], [1690,"15/04/2021 04:30","1","13","13","28.69","42.00"], [1691,"15/04/2021 05:00","1","13","13","24.69","32.00"], [1692,"15/04/2021 05:30","1","44","44","29.57","56.00"], [1693,"15/04/2021 06:00","1","76","76","25.50","44.00"], [1694,"15/04/2021 06:30","1","105","105","25.94","47.00"], [1695,"15/04/2021 07:00","1","125","125","24.81","51.00"], [1696,"15/04/2021 07:30","1","179","179","23.68","41.00"], [1697,"15/04/2021 08:00","1","162","162","24.17","45.00"], [1698,"15/04/2021 08:30","1","142","142","24.03","43.00"], [1699,"15/04/2021 09:00","1","133","133","23.68","39.00"], [1700,"15/04/2021 09:30","1","162","162","23.72","45.00"], [1701,"15/04/2021 10:00","1","146","146","24.62","44.00"], [1702,"15/04/2021 10:30","1","145","145","24.85","46.00"], [1703,"15/04/2021 11:00","1","132","132","23.84","43.00"], [1704,"15/04/2021 11:30","1","111","111","23.36","44.00"], [1705,"15/04/2021 12:00","1","107","107","25.70","47.00"], [1706,"15/04/2021 12:30","1","141","141","24.80","43.00"], [1707,"15/04/2021 13:00","1","134","134","24.48","47.00"], [1708,"15/04/2021 13:30","1","122","122","25.40","48.00"], [1709,"15/04/2021 14:00","1","133","133","24.71","49.00"], [1710,"15/04/2021 14:30","1","152","152","24.63","45.00"], [1711,"15/04/2021 15:00","1","117","117","25.72","42.00"], [1712,"15/04/2021 15:30","1","129","129","24.47","39.00"], [1713,"15/04/2021 16:00","1","123","123","24.50","51.00"], [1714,"15/04/2021 16:30","1","125","125","24.93","44.00"], [1715,"15/04/2021 17:00","1","139","139","25.16","46.00"], [1716,"15/04/2021 17:30","1","123","123","25.81","47.00"], [1717,"15/04/2021 18:00","1","132","132","25.47","44.00"], [1718,"15/04/2021 18:30","1","122","122","25.29","43.00"], [1719,"15/04/2021 19:00","1","90","90","25.88","48.00"], [1720,"15/04/2021 19:30","1","96","96","25.83","56.00"], [1721,"15/04/2021 20:00","1","82","82","24.76","39.00"], [1722,"15/04/2021 20:30","1","53","53","27.26","49.00"], [1723,"15/04/2021 21:00","1","51","51","27.00","53.00"], [1724,"15/04/2021 21:30","1","35","35","24.49","42.00"], [1725,"15/04/2021 22:00","1","23","23","23.74","34.00"], [1726,"15/04/2021 22:30","1","24","24","23.62","49.00"], [1727,"15/04/2021 23:00","1","16","16","24.88","36.00"], [1728,"15/04/2021 23:30","1","12","12","29.33","61.00"], [1729,"16/04/2021 00:00","1","10","10","27.70","55.00"], [1730,"16/04/2021 00:30","1","3","3","24.00","30.00"], [1731,"16/04/2021 01:00","1","5","5","26.60","31.00"], [1732,"16/04/2021 01:30","1","4","4","32.00","42.00"], [1733,"16/04/2021 02:00","1","2","2","36.00","39.00"], [1734,"16/04/2021 02:30","1","1","1","46.00","46.00"], [1735,"16/04/2021 03:00","1","4","4","28.75","40.00"], [1736,"16/04/2021 03:30","1","1","1","37.00","37.00"], [1737,"16/04/2021 04:00","1","6","6","31.00","46.00"], [1738,"16/04/2021 04:30","1","11","11","34.73","48.00"], [1739,"16/04/2021 05:00","1","20","20","24.70","42.00"], [1740,"16/04/2021 05:30","1","45","45","27.84","41.00"], [1741,"16/04/2021 06:00","1","84","84","26.20","44.00"], [1742,"16/04/2021 06:30","1","103","103","24.82","45.00"], [1743,"16/04/2021 07:00","1","134","134","23.75","43.00"], [1744,"16/04/2021 07:30","1","156","156","24.81","39.00"], [1745,"16/04/2021 08:00","1","154","154","24.47","48.00"], [1746,"16/04/2021 08:30","1","155","155","25.23","58.00"], [1747,"16/04/2021 09:00","1","131","131","24.82","43.00"], [1748,"16/04/2021 09:30","1","141","141","24.84","53.00"], [1749,"16/04/2021 10:00","1","132","132","23.97","40.00"], [1750,"16/04/2021 10:30","1","119","119","25.50","44.00"], [1751,"16/04/2021 11:00","1","147","147","24.18","42.00"], [1752,"16/04/2021 11:30","1","137","137","25.07","44.00"], [1753,"16/04/2021 12:00","1","118","118","25.59","46.00"], [1754,"16/04/2021 12:30","1","123","123","25.00","43.00"], [1755,"16/04/2021 13:00","1","111","111","25.12","44.00"], [1756,"16/04/2021 13:30","1","128","128","25.85","40.00"], [1757,"16/04/2021 14:00","1","127","127","25.29","45.00"], [1758,"16/04/2021 14:30","1","137","137","24.80","49.00"], [1759,"16/04/2021 15:00","1","110","110","25.07","43.00"], [1760,"16/04/2021 15:30","1","142","142","25.01","40.00"], [1761,"16/04/2021 16:00","1","122","122","24.34","43.00"], [1762,"16/04/2021 16:30","1","139","139","24.95","38.00"], [1763,"16/04/2021 17:00","1","117","117","24.91","47.00"], [1764,"16/04/2021 17:30","1","126","126","23.98","40.00"], [1765,"16/04/2021 18:00","1","93","93","24.24","40.00"], [1766,"16/04/2021 18:30","1","109","109","24.69","44.00"], [1767,"16/04/2021 19:00","1","103","103","26.62","53.00"], [1768,"16/04/2021 19:30","1","112","112","25.24","42.00"], [1769,"16/04/2021 20:00","1","87","87","25.84","58.00"], [1770,"16/04/2021 20:30","1","82","82","25.11","49.00"], [1771,"16/04/2021 21:00","1","43","43","25.77","53.00"], [1772,"16/04/2021 21:30","1","54","54","25.28","50.00"], [1773,"16/04/2021 22:00","1","34","34","27.12","47.00"], [1774,"16/04/2021 22:30","1","32","32","25.78","47.00"], [1775,"16/04/2021 23:00","1","30","30","26.03","48.00"], [1776,"16/04/2021 23:30","1","18","18","30.56","44.00"], [1777,"17/04/2021 00:00","1","20","20","23.25","32.00"], [1778,"17/04/2021 00:30","1","8","8","32.50","59.00"], [1779,"17/04/2021 01:00","1","8","8","25.62","31.00"], [1780,"17/04/2021 01:30","1","8","8","27.75","41.00"], [1781,"17/04/2021 02:00","1","3","3","32.33","43.00"], [1782,"17/04/2021 02:30","1","6","6","43.50","66.00"], [1783,"17/04/2021 03:00","1","2","2","33.00","38.00"], [1784,"17/04/2021 03:30","1","5","5","28.20","42.00"], [1785,"17/04/2021 04:00","1","1","1","20.00","20.00"], [1786,"17/04/2021 04:30","1","4","4","29.75","39.00"], [1787,"17/04/2021 05:00","1","19","19","28.37","47.00"], [1788,"17/04/2021 05:30","1","15","15","25.60","45.00"], [1789,"17/04/2021 06:00","1","26","26","24.35","42.00"], [1790,"17/04/2021 06:30","1","36","36","23.39","42.00"], [1791,"17/04/2021 07:00","1","31","31","24.23","34.00"], [1792,"17/04/2021 07:30","1","51","51","26.10","44.00"], [1793,"17/04/2021 08:00","1","61","61","25.28","51.00"], [1794,"17/04/2021 08:30","1","76","76","24.45","58.00"], [1795,"17/04/2021 09:00","1","77","77","24.25","46.00"], [1796,"17/04/2021 09:30","1","74","74","25.14","42.00"], [1797,"17/04/2021 10:00","1","75","75","25.31","43.00"], [1798,"17/04/2021 10:30","1","77","77","24.00","36.00"], [1799,"17/04/2021 11:00","1","125","125","25.42","42.00"], [1800,"17/04/2021 11:30","1","117","117","26.77","46.00"], [1801,"17/04/2021 12:00","1","101","101","25.58","42.00"], [1802,"17/04/2021 12:30","1","104","104","25.45","43.00"], [1803,"17/04/2021 13:00","1","98","98","24.38","54.00"], [1804,"17/04/2021 13:30","1","111","111","25.71","50.00"], [1805,"17/04/2021 14:00","1","101","101","24.20","36.00"], [1806,"17/04/2021 14:30","1","102","102","26.69","46.00"], [1807,"17/04/2021 15:00","1","119","119","27.18","61.00"], [1808,"17/04/2021 15:30","1","96","96","25.71","46.00"], [1809,"17/04/2021 16:00","1","90","90","26.19","47.00"], [1810,"17/04/2021 16:30","1","100","100","25.97","46.00"], [1811,"17/04/2021 17:00","1","96","96","26.00","44.00"], [1812,"17/04/2021 17:30","1","112","112","25.54","44.00"], [1813,"17/04/2021 18:00","1","107","107","26.16","39.00"], [1814,"17/04/2021 18:30","1","93","93","24.58","42.00"], [1815,"17/04/2021 19:00","1","88","88","26.77","48.00"], [1816,"17/04/2021 19:30","1","84","84","25.40","43.00"], [1817,"17/04/2021 20:00","1","62","62","25.56","45.00"], [1818,"17/04/2021 20:30","1","83","83","26.43","44.00"], [1819,"17/04/2021 21:00","1","43","43","29.58","53.00"], [1820,"17/04/2021 21:30","1","37","37","25.73","49.00"], [1821,"17/04/2021 22:00","1","22","22","26.82","42.00"], [1822,"17/04/2021 22:30","1","25","25","23.20","56.00"], [1823,"17/04/2021 23:00","1","17","17","26.41","48.00"], [1824,"17/04/2021 23:30","1","14","14","27.07","39.00"], [1825,"18/04/2021 00:00","1","10","10","20.40","31.00"], [1826,"18/04/2021 00:30","1","5","5","37.60","47.00"], [1827,"18/04/2021 01:00","1","6","6","29.00","36.00"], [1828,"18/04/2021 01:30","1","3","3","29.67","50.00"], [1829,"18/04/2021 02:00","1","3","3","33.33","42.00"], [1830,"18/04/2021 04:00","1","1","1","31.00","31.00"], [1831,"18/04/2021 04:30","1","1","1","26.00","26.00"], [1832,"18/04/2021 05:00","1","8","8","31.12","43.00"], [1833,"18/04/2021 05:30","1","8","8","25.12","40.00"], [1834,"18/04/2021 06:00","1","20","20","25.90","49.00"], [1835,"18/04/2021 06:30","1","13","13","24.08","30.00"], [1836,"18/04/2021 07:00","1","17","17","22.41","29.00"], [1837,"18/04/2021 07:30","1","22","22","22.82","30.00"], [1838,"18/04/2021 08:00","1","23","23","27.52","49.00"], [1839,"18/04/2021 08:30","1","38","38","28.24","51.00"], [1840,"18/04/2021 09:00","1","43","43","25.23","45.00"], [1841,"18/04/2021 09:30","1","47","47","26.66","46.00"], [1842,"18/04/2021 10:00","1","42","42","26.36","39.00"], [1843,"18/04/2021 10:30","1","73","73","25.86","44.00"], [1844,"18/04/2021 11:00","1","55","55","25.22","43.00"], [1845,"18/04/2021 11:30","1","74","74","24.97","43.00"], [1846,"18/04/2021 12:00","1","57","57","25.32","42.00"], [1847,"18/04/2021 12:30","1","103","103","25.75","49.00"], [1848,"18/04/2021 13:00","1","82","82","26.00","44.00"], [1849,"18/04/2021 13:30","1","90","90","26.99","43.00"], [1850,"18/04/2021 14:00","1","80","80","25.39","41.00"], [1851,"18/04/2021 14:30","1","92","92","25.65","44.00"], [1852,"18/04/2021 15:00","1","95","95","25.91","61.00"], [1853,"18/04/2021 15:30","1","96","96","25.22","43.00"], [1854,"18/04/2021 16:00","1","95","95","25.96","47.00"], [1855,"18/04/2021 16:30","1","89","89","25.94","52.00"], [1856,"18/04/2021 17:00","1","90","90","25.50","43.00"], [1857,"18/04/2021 17:30","1","95","95","24.89","47.00"], [1858,"18/04/2021 18:00","1","98","98","26.61","50.00"], [1859,"18/04/2021 18:30","1","123","123","26.02","48.00"], [1860,"18/04/2021 19:00","1","85","85","26.86","57.00"], [1861,"18/04/2021 19:30","1","89","89","26.83","44.00"], [1862,"18/04/2021 20:00","1","59","59","27.29","56.00"], [1863,"18/04/2021 20:30","1","67","67","27.01","48.00"], [1864,"18/04/2021 21:00","1","36","36","26.22","42.00"], [1865,"18/04/2021 21:30","1","28","28","25.07","58.00"], [1866,"18/04/2021 22:00","1","18","18","25.89","41.00"], [1867,"18/04/2021 22:30","1","16","16","25.75","49.00"], [1868,"18/04/2021 23:00","1","12","12","28.92","57.00"], [1869,"18/04/2021 23:30","1","6","6","25.83","42.00"], [1870,"19/04/2021 00:00","1","6","6","24.33","34.00"], [1871,"19/04/2021 00:30","1","1","1","36.00","36.00"], [1872,"19/04/2021 01:00","1","3","3","21.00","27.00"], [1873,"19/04/2021 01:30","1","2","2","20.00","21.00"], [1874,"19/04/2021 02:00","1","2","2","23.00","24.00"], [1875,"19/04/2021 03:00","1","2","2","40.50","43.00"], [1876,"19/04/2021 03:30","1","2","2","23.00","25.00"], [1877,"19/04/2021 04:00","1","5","5","35.20","46.00"], [1878,"19/04/2021 04:30","1","9","9","33.44","43.00"], [1879,"19/04/2021 05:00","1","25","25","29.52","48.00"], [1880,"19/04/2021 05:30","1","52","52","29.92","46.00"], [1881,"19/04/2021 06:00","1","82","82","26.62","45.00"], [1882,"19/04/2021 06:30","1","108","108","24.08","42.00"], [1883,"19/04/2021 07:00","1","162","162","24.83","42.00"], [1884,"19/04/2021 07:30","1","190","190","23.15","44.00"], [1885,"19/04/2021 08:00","1","177","177","23.62","41.00"], [1886,"19/04/2021 08:30","1","153","153","24.51","45.00"], [1887,"19/04/2021 09:00","1","144","144","25.30","43.00"], [1888,"19/04/2021 09:30","1","135","135","25.21","50.00"], [1889,"19/04/2021 10:00","1","133","133","24.50","39.00"], [1890,"19/04/2021 10:30","1","130","130","24.23","56.00"], [1891,"19/04/2021 11:00","1","128","128","24.88","43.00"], [1892,"19/04/2021 11:30","1","119","119","24.13","41.00"], [1893,"19/04/2021 12:00","1","124","124","24.26","43.00"], [1894,"19/04/2021 12:30","1","120","120","25.00","49.00"], [1895,"19/04/2021 13:00","1","125","125","25.15","38.00"], [1896,"19/04/2021 13:30","1","121","121","25.79","43.00"], [1897,"19/04/2021 14:00","1","99","99","24.44","40.00"], [1898,"19/04/2021 14:30","1","91","91","23.82","55.00"], [1899,"19/04/2021 15:00","1","121","121","25.41","46.00"], [1900,"19/04/2021 15:30","1","126","126","24.79","44.00"], [1901,"19/04/2021 16:00","1","130","130","25.55","47.00"], [1902,"19/04/2021 16:30","1","126","126","25.77","39.00"], [1903,"19/04/2021 17:00","1","124","124","24.25","43.00"], [1904,"19/04/2021 17:30","1","131","131","24.76","45.00"], [1905,"19/04/2021 18:00","1","113","113","25.24","45.00"], [1906,"19/04/2021 18:30","1","101","101","25.24","42.00"], [1907,"19/04/2021 19:00","1","99","99","25.09","43.00"], [1908,"19/04/2021 19:30","1","84","84","25.89","47.00"], [1909,"19/04/2021 20:00","1","70","70","25.30","45.00"], [1910,"19/04/2021 20:30","1","62","62","25.89","45.00"], [1911,"19/04/2021 21:00","1","28","28","25.43","48.00"], [1912,"19/04/2021 21:30","1","26","26","26.42","59.00"], [1913,"19/04/2021 22:00","1","25","25","28.28","43.00"], [1914,"19/04/2021 22:30","1","24","24","26.12","46.00"], [1915,"19/04/2021 23:00","1","6","6","30.33","58.00"], [1916,"19/04/2021 23:30","1","8","8","24.12","45.00"], [1917,"20/04/2021 00:00","1","4","4","22.75","26.00"], [1918,"20/04/2021 00:30","1","2","2","39.00","41.00"], [1919,"20/04/2021 01:00","1","3","3","27.33","41.00"], [1920,"20/04/2021 01:30","1","1","1","44.00","44.00"], [1921,"20/04/2021 02:00","1","2","2","39.50","53.00"], [1922,"20/04/2021 02:30","1","3","3","30.67","35.00"], [1923,"20/04/2021 03:00","1","3","3","29.33","43.00"], [1924,"20/04/2021 03:30","1","4","4","39.00","46.00"], [1925,"20/04/2021 04:00","1","5","5","32.80","43.00"], [1926,"20/04/2021 04:30","1","8","8","29.62","41.00"], [1927,"20/04/2021 05:00","1","19","19","26.00","38.00"], [1928,"20/04/2021 05:30","1","35","35","27.77","45.00"], [1929,"20/04/2021 06:00","1","86","86","26.71","46.00"], [1930,"20/04/2021 06:30","1","113","113","26.20","54.00"], [1931,"20/04/2021 07:00","1","187","187","24.40","42.00"], [1932,"20/04/2021 07:30","1","171","171","22.91","43.00"], [1933,"20/04/2021 08:00","1","164","164","25.40","42.00"], [1934,"20/04/2021 08:30","1","150","150","24.65","44.00"], [1935,"20/04/2021 09:00","1","121","121","24.28","41.00"], [1936,"20/04/2021 09:30","1","113","113","24.53","49.00"], [1937,"20/04/2021 10:00","1","131","131","25.40","45.00"], [1938,"20/04/2021 10:30","1","104","104","25.49","41.00"], [1939,"20/04/2021 11:00","1","123","123","24.44","42.00"], [1940,"20/04/2021 11:30","1","99","99","23.64","41.00"], [1941,"20/04/2021 12:00","1","117","117","24.85","46.00"], [1942,"20/04/2021 12:30","1","151","151","25.19","52.00"], [1943,"20/04/2021 13:00","1","105","105","24.53","52.00"], [1944,"20/04/2021 13:30","1","105","105","24.43","39.00"], [1945,"20/04/2021 14:00","1","120","120","23.96","38.00"], [1946,"20/04/2021 14:30","1","114","114","24.32","54.00"], [1947,"20/04/2021 15:00","1","112","112","25.13","44.00"], [1948,"20/04/2021 15:30","1","135","135","25.10","46.00"], [1949,"20/04/2021 16:00","1","115","115","24.31","48.00"], [1950,"20/04/2021 16:30","1","121","121","24.22","44.00"], [1951,"20/04/2021 17:00","1","130","130","23.19","52.00"], [1952,"20/04/2021 17:30","1","118","118","24.10","43.00"], [1953,"20/04/2021 18:00","1","109","109","24.84","61.00"], [1954,"20/04/2021 18:30","1","102","102","23.80","46.00"], [1955,"20/04/2021 19:00","1","100","100","26.27","51.00"], [1956,"20/04/2021 19:30","1","81","81","24.70","46.00"], [1957,"20/04/2021 20:00","1","64","64","25.05","39.00"], [1958,"20/04/2021 20:30","1","74","74","24.50","36.00"], [1959,"20/04/2021 21:00","1","22","22","28.82","48.00"], [1960,"20/04/2021 21:30","1","30","30","27.20","54.00"], [1961,"20/04/2021 22:00","1","24","24","26.50","40.00"], [1962,"20/04/2021 22:30","1","17","17","24.76","64.00"], [1963,"20/04/2021 23:00","1","12","12","27.67","62.00"], [1964,"20/04/2021 23:30","1","12","12","26.83","37.00"], [1965,"21/04/2021 00:00","1","6","6","23.67","30.00"], [1966,"21/04/2021 01:00","1","7","7","30.57","43.00"], [1967,"21/04/2021 02:00","1","1","1","29.00","29.00"], [1968,"21/04/2021 02:30","1","1","1","21.00","21.00"], [1969,"21/04/2021 03:00","1","1","1","40.00","40.00"], [1970,"21/04/2021 04:00","1","4","4","25.75","35.00"], [1971,"21/04/2021 04:30","1","5","5","35.80","52.00"], [1972,"21/04/2021 05:00","1","16","16","26.19","38.00"], [1973,"21/04/2021 05:30","1","38","38","29.32","43.00"], [1974,"21/04/2021 06:00","1","67","67","26.06","47.00"], [1975,"21/04/2021 06:30","1","106","106","23.90","38.00"], [1976,"21/04/2021 07:00","1","146","146","25.28","44.00"], [1977,"21/04/2021 07:30","1","161","161","23.22","38.00"], [1978,"21/04/2021 08:00","1","159","159","24.64","43.00"], [1979,"21/04/2021 08:30","1","141","141","24.51","53.00"], [1980,"21/04/2021 09:00","1","134","134","24.83","43.00"], [1981,"21/04/2021 09:30","1","130","130","25.12","40.00"], [1982,"21/04/2021 10:00","1","128","128","24.96","70.00"], [1983,"21/04/2021 10:30","1","105","105","24.97","47.00"], [1984,"21/04/2021 11:00","1","106","106","24.33","42.00"], [1985,"21/04/2021 11:30","1","130","130","24.18","41.00"], [1986,"21/04/2021 12:00","1","99","99","23.36","43.00"], [1987,"21/04/2021 12:30","1","137","137","23.77","41.00"], [1988,"21/04/2021 13:00","1","120","120","24.01","44.00"], [1989,"21/04/2021 13:30","1","116","116","24.22","43.00"], [1990,"21/04/2021 14:00","1","122","122","24.42","42.00"], [1991,"21/04/2021 14:30","1","134","134","24.60","43.00"], [1992,"21/04/2021 15:00","1","113","113","25.27","50.00"], [1993,"21/04/2021 15:30","1","107","107","25.38","46.00"], [1994,"21/04/2021 16:00","1","122","122","24.99","47.00"], [1995,"21/04/2021 16:30","1","133","133","23.74","41.00"], [1996,"21/04/2021 17:00","1","128","128","25.06","44.00"], [1997,"21/04/2021 17:30","1","139","139","24.22","45.00"], [1998,"21/04/2021 18:00","1","96","96","24.76","48.00"], [1999,"21/04/2021 18:30","1","112","112","23.31","44.00"], [2000,"21/04/2021 19:00","1","81","81","24.80","39.00"], [2001,"21/04/2021 19:30","1","86","86","24.23","43.00"], [2002,"21/04/2021 20:00","1","81","81","25.69","45.00"], [2003,"21/04/2021 20:30","1","73","73","27.79","50.00"], [2004,"21/04/2021 21:00","1","31","31","26.19","43.00"], [2005,"21/04/2021 21:30","1","25","25","24.88","45.00"], [2006,"21/04/2021 22:00","1","20","20","23.65","35.00"], [2007,"21/04/2021 22:30","1","18","18","26.33","45.00"], [2008,"21/04/2021 23:00","1","7","7","27.43","56.00"], [2009,"21/04/2021 23:30","1","4","4","26.25","36.00"], [2010,"22/04/2021 00:00","1","4","4","19.25","20.00"], [2011,"22/04/2021 00:30","1","1","1","39.00","39.00"], [2012,"22/04/2021 01:00","1","4","4","19.75","21.00"], [2013,"22/04/2021 02:00","1","2","2","27.00","30.00"], [2014,"22/04/2021 03:00","1","6","6","42.50","56.00"], [2015,"22/04/2021 03:30","1","2","2","41.00","45.00"], [2016,"22/04/2021 04:00","1","7","7","34.71","43.00"], [2017,"22/04/2021 04:30","1","12","12","34.33","53.00"], [2018,"22/04/2021 05:00","1","20","20","26.05","37.00"], [2019,"22/04/2021 05:30","1","43","43","28.67","51.00"], [2020,"22/04/2021 06:00","1","74","74","27.03","40.00"], [2021,"22/04/2021 06:30","1","123","123","26.58","58.00"], [2022,"22/04/2021 07:00","1","158","158","24.26","46.00"], [2023,"22/04/2021 07:30","1","160","160","23.24","42.00"], [2024,"22/04/2021 08:00","1","170","170","24.34","46.00"], [2025,"22/04/2021 08:30","1","146","146","23.45","37.00"], [2026,"22/04/2021 09:00","1","168","168","23.79","35.00"], [2027,"22/04/2021 09:30","1","123","123","24.06","45.00"], [2028,"22/04/2021 10:00","1","108","108","24.58","41.00"], [2029,"22/04/2021 10:30","1","122","122","24.85","45.00"], [2030,"22/04/2021 11:00","1","110","110","24.74","60.00"], [2031,"22/04/2021 11:30","1","129","129","24.48","45.00"], [2032,"22/04/2021 12:00","1","112","112","24.17","45.00"], [2033,"22/04/2021 12:30","1","111","111","24.71","46.00"], [2034,"22/04/2021 13:00","1","130","130","24.98","44.00"], [2035,"22/04/2021 13:30","1","106","106","25.27","45.00"], [2036,"22/04/2021 14:00","1","120","120","24.87","41.00"], [2037,"22/04/2021 14:30","1","130","130","24.49","43.00"], [2038,"22/04/2021 15:00","1","123","123","24.62","44.00"], [2039,"22/04/2021 15:30","1","120","120","25.02","40.00"], [2040,"22/04/2021 16:00","1","137","137","24.20","43.00"], [2041,"22/04/2021 16:30","1","129","129","24.23","51.00"], [2042,"22/04/2021 17:00","1","138","138","24.80","42.00"], [2043,"22/04/2021 17:30","1","117","117","25.21","67.00"], [2044,"22/04/2021 18:00","1","130","130","24.85","41.00"], [2045,"22/04/2021 18:30","1","135","135","24.06","41.00"], [2046,"22/04/2021 19:00","1","92","92","25.64","53.00"], [2047,"22/04/2021 19:30","1","81","81","25.94","47.00"], [2048,"22/04/2021 20:00","1","68","68","26.07","74.00"], [2049,"22/04/2021 20:30","1","69","69","26.26","47.00"], [2050,"22/04/2021 21:00","1","33","33","25.91","42.00"], [2051,"22/04/2021 21:30","1","21","21","23.38","34.00"], [2052,"22/04/2021 22:00","1","18","18","23.61","36.00"], [2053,"22/04/2021 22:30","1","19","19","20.53","26.00"], [2054,"22/04/2021 23:00","1","8","8","24.50","45.00"], [2055,"22/04/2021 23:30","1","12","12","27.00","41.00"], [2056,"23/04/2021 00:00","1","9","9","26.33","55.00"], [2057,"23/04/2021 00:30","1","2","2","23.50","26.00"], [2058,"23/04/2021 01:00","1","4","4","20.00","22.00"], [2059,"23/04/2021 01:30","1","2","2","32.50","38.00"], [2060,"23/04/2021 02:00","1","1","1","24.00","24.00"], [2061,"23/04/2021 03:00","1","1","1","49.00","49.00"], [2062,"23/04/2021 03:30","1","2","2","34.50","39.00"], [2063,"23/04/2021 04:00","1","6","6","33.67","44.00"], [2064,"23/04/2021 04:30","1","9","9","30.22","51.00"], [2065,"23/04/2021 05:00","1","24","24","24.71","40.00"], [2066,"23/04/2021 05:30","1","47","47","28.49","45.00"], [2067,"23/04/2021 06:00","1","77","77","27.10","60.00"], [2068,"23/04/2021 06:30","1","114","114","26.48","59.00"], [2069,"23/04/2021 07:00","1","142","142","24.15","55.00"], [2070,"23/04/2021 07:30","1","164","164","24.00","40.00"], [2071,"23/04/2021 08:00","1","138","138","23.95","56.00"], [2072,"23/04/2021 08:30","1","135","135","24.32","47.00"], [2073,"23/04/2021 09:00","1","136","136","24.73","39.00"], [2074,"23/04/2021 09:30","1","132","132","23.98","44.00"], [2075,"23/04/2021 10:00","1","127","127","23.83","39.00"], [2076,"23/04/2021 10:30","1","127","127","24.39","35.00"], [2077,"23/04/2021 11:00","1","128","128","24.60","44.00"], [2078,"23/04/2021 11:30","1","103","103","24.12","43.00"], [2079,"23/04/2021 12:00","1","121","121","24.24","40.00"], [2080,"23/04/2021 12:30","1","120","120","24.38","36.00"], [2081,"23/04/2021 13:00","1","76","76","23.41","38.00"], [2082,"23/04/2021 13:30","1","126","126","23.76","47.00"], [2083,"23/04/2021 14:00","1","127","127","23.33","39.00"], [2084,"23/04/2021 14:30","1","129","129","23.66","44.00"], [2085,"23/04/2021 15:00","1","100","100","24.69","39.00"], [2086,"23/04/2021 15:30","1","131","131","25.02","53.00"], [2087,"23/04/2021 16:00","1","120","120","24.23","37.00"], [2088,"23/04/2021 16:30","1","111","111","24.75","43.00"], [2089,"23/04/2021 17:00","1","127","127","24.72","42.00"], [2090,"23/04/2021 17:30","1","121","121","24.56","43.00"], [2091,"23/04/2021 18:00","1","109","109","25.04","46.00"], [2092,"23/04/2021 18:30","1","100","100","25.96","57.00"], [2093,"23/04/2021 19:00","1","106","106","24.45","47.00"], [2094,"23/04/2021 19:30","1","90","90","25.89","43.00"], [2095,"23/04/2021 20:00","1","99","99","25.55","65.00"], [2096,"23/04/2021 20:30","1","81","81","25.19","49.00"], [2097,"23/04/2021 21:00","1","31","31","27.74","46.00"], [2098,"23/04/2021 21:30","1","34","34","26.26","42.00"], [2099,"23/04/2021 22:00","1","22","22","28.00","39.00"], [2100,"23/04/2021 22:30","1","23","23","25.74","46.00"], [2101,"23/04/2021 23:00","1","16","16","24.31","43.00"], [2102,"23/04/2021 23:30","1","9","9","35.00","54.00"], [2103,"24/04/2021 00:00","1","10","10","27.00","42.00"], [2104,"24/04/2021 01:00","1","3","3","32.33","35.00"], [2105,"24/04/2021 01:30","1","1","1","33.00","33.00"], [2106,"24/04/2021 02:00","1","2","2","22.00","28.00"], [2107,"24/04/2021 02:30","1","1","1","52.00","52.00"], [2108,"24/04/2021 03:00","1","1","1","40.00","40.00"], [2109,"24/04/2021 04:00","1","1","1","30.00","30.00"], [2110,"24/04/2021 04:30","1","5","5","26.80","37.00"], [2111,"24/04/2021 05:00","1","7","7","30.43","49.00"], [2112,"24/04/2021 05:30","1","24","24","27.46","43.00"], [2113,"24/04/2021 06:00","1","21","21","23.43","33.00"], [2114,"24/04/2021 06:30","1","27","27","28.11","44.00"], [2115,"24/04/2021 07:00","1","42","42","25.12","44.00"], [2116,"24/04/2021 07:30","1","61","61","26.54","46.00"], [2117,"24/04/2021 08:00","1","67","67","25.88","44.00"], [2118,"24/04/2021 08:30","1","74","74","25.72","44.00"], [2119,"24/04/2021 09:00","1","86","86","24.80","40.00"], [2120,"24/04/2021 09:30","1","85","85","26.04","45.00"], [2121,"24/04/2021 10:00","1","102","102","25.75","43.00"], [2122,"24/04/2021 10:30","1","109","109","25.39","43.00"], [2123,"24/04/2021 11:00","1","119","119","25.37","48.00"], [2124,"24/04/2021 11:30","1","105","105","24.58","42.00"], [2125,"24/04/2021 12:00","1","108","108","24.82","45.00"], [2126,"24/04/2021 12:30","1","123","123","24.31","38.00"], [2127,"24/04/2021 13:00","1","121","121","25.31","42.00"], [2128,"24/04/2021 13:30","1","89","89","24.55","48.00"], [2129,"24/04/2021 14:00","1","94","94","23.51","40.00"], [2130,"24/04/2021 14:30","1","96","96","26.05","49.00"], [2131,"24/04/2021 15:00","1","102","102","24.92","43.00"], [2132,"24/04/2021 15:30","1","89","89","24.85","42.00"], [2133,"24/04/2021 16:00","1","80","80","25.38","43.00"], [2134,"24/04/2021 16:30","1","98","98","24.62","45.00"], [2135,"24/04/2021 17:00","1","105","105","25.50","72.00"], [2136,"24/04/2021 17:30","1","88","88","25.36","45.00"], [2137,"24/04/2021 18:00","1","107","107","25.89","43.00"], [2138,"24/04/2021 18:30","1","116","116","26.30","43.00"], [2139,"24/04/2021 19:00","1","97","97","25.76","51.00"], [2140,"24/04/2021 19:30","1","73","73","26.01","47.00"], [2141,"24/04/2021 20:00","1","70","70","25.16","51.00"], [2142,"24/04/2021 20:30","1","90","90","26.16","44.00"], [2143,"24/04/2021 21:00","1","44","44","25.55","50.00"], [2144,"24/04/2021 21:30","1","48","48","26.35","47.00"], [2145,"24/04/2021 22:00","1","24","24","25.17","48.00"], [2146,"24/04/2021 22:30","1","21","21","28.67","55.00"], [2147,"24/04/2021 23:00","1","14","14","30.07","49.00"], [2148,"24/04/2021 23:30","1","9","9","28.56","43.00"], [2149,"25/04/2021 00:00","1","8","8","26.50","34.00"], [2150,"25/04/2021 01:00","1","3","3","21.33","22.00"], [2151,"25/04/2021 01:30","1","1","1","41.00","41.00"], [2152,"25/04/2021 02:30","1","2","2","41.50","47.00"], [2153,"25/04/2021 03:00","1","1","1","40.00","40.00"], [2154,"25/04/2021 03:30","1","3","3","32.33","34.00"], [2155,"25/04/2021 04:00","1","1","1","26.00","26.00"], [2156,"25/04/2021 04:30","1","4","4","40.75","48.00"], [2157,"25/04/2021 05:00","1","6","6","27.83","44.00"], [2158,"25/04/2021 05:30","1","11","11","25.18","43.00"], [2159,"25/04/2021 06:00","1","11","11","28.36","43.00"], [2160,"25/04/2021 06:30","1","15","15","25.93","34.00"], [2161,"25/04/2021 07:00","1","20","20","24.90","38.00"], [2162,"25/04/2021 07:30","1","23","23","27.00","44.00"], [2163,"25/04/2021 08:00","1","20","20","22.65","39.00"], [2164,"25/04/2021 08:30","1","36","36","27.00","50.00"], [2165,"25/04/2021 09:00","1","61","61","24.77","43.00"], [2166,"25/04/2021 09:30","1","45","45","27.36","56.00"], [2167,"25/04/2021 10:00","1","58","58","24.74","44.00"], [2168,"25/04/2021 10:30","1","66","66","26.00","45.00"], [2169,"25/04/2021 11:00","1","83","83","25.70","37.00"], [2170,"25/04/2021 11:30","1","62","62","26.44","43.00"], [2171,"25/04/2021 12:00","1","89","89","25.90","45.00"], [2172,"25/04/2021 12:30","1","78","78","25.06","42.00"], [2173,"25/04/2021 13:00","1","99","99","25.52","72.00"], [2174,"25/04/2021 13:30","1","87","87","25.66","43.00"], [2175,"25/04/2021 14:00","1","115","115","24.14","41.00"], [2176,"25/04/2021 14:30","1","88","88","24.36","43.00"], [2177,"25/04/2021 15:00","1","88","88","25.85","37.00"], [2178,"25/04/2021 15:30","1","107","107","24.50","50.00"], [2179,"25/04/2021 16:00","1","105","105","24.88","47.00"], [2180,"25/04/2021 16:30","1","89","89","26.16","43.00"], [2181,"25/04/2021 17:00","1","97","97","26.02","50.00"], [2182,"25/04/2021 17:30","1","123","123","25.67","48.00"], [2183,"25/04/2021 18:00","1","115","115","26.57","48.00"], [2184,"25/04/2021 18:30","1","98","98","25.60","40.00"], [2185,"25/04/2021 19:00","1","93","93","26.01","49.00"], [2186,"25/04/2021 19:30","1","75","75","27.79","44.00"], [2187,"25/04/2021 20:00","1","69","69","25.88","47.00"], [2188,"25/04/2021 20:30","1","68","68","26.94","49.00"], [2189,"25/04/2021 21:00","1","48","48","26.50","48.00"], [2190,"25/04/2021 21:30","1","34","34","25.18","43.00"], [2191,"25/04/2021 22:00","1","23","23","25.13","39.00"], [2192,"25/04/2021 22:30","1","10","10","23.00","32.00"], [2193,"25/04/2021 23:00","1","7","7","21.43","29.00"], [2194,"25/04/2021 23:30","1","5","5","22.40","33.00"], [2195,"26/04/2021 00:00","1","6","6","24.33","30.00"], [2196,"26/04/2021 00:30","1","3","3","29.67","40.00"], [2197,"26/04/2021 01:00","1","2","2","21.00","24.00"], [2198,"26/04/2021 02:00","1","1","1","25.00","25.00"], [2199,"26/04/2021 02:30","1","2","2","30.50","35.00"], [2200,"26/04/2021 03:00","1","1","1","36.00","36.00"], [2201,"26/04/2021 04:00","1","7","7","29.00","42.00"], [2202,"26/04/2021 04:30","1","8","8","31.00","42.00"], [2203,"26/04/2021 05:00","1","18","18","25.39","41.00"], [2204,"26/04/2021 05:30","1","33","33","26.39","39.00"], [2205,"26/04/2021 06:00","1","56","56","25.57","41.00"], [2206,"26/04/2021 06:30","1","101","101","24.20","44.00"], [2207,"26/04/2021 07:00","1","116","116","23.75","51.00"], [2208,"26/04/2021 07:30","1","169","169","23.31","40.00"], [2209,"26/04/2021 08:00","1","174","174","23.97","41.00"], [2210,"26/04/2021 08:30","1","134","134","23.40","40.00"], [2211,"26/04/2021 09:00","1","128","128","25.72","72.00"], [2212,"26/04/2021 09:30","1","120","120","24.21","38.00"], [2213,"26/04/2021 10:00","1","101","101","23.64","42.00"], [2214,"26/04/2021 10:30","1","136","136","23.92","43.00"], [2215,"26/04/2021 11:00","1","113","113","23.52","43.00"], [2216,"26/04/2021 11:30","1","115","115","25.94","51.00"], [2217,"26/04/2021 12:00","1","120","120","25.02","47.00"], [2218,"26/04/2021 12:30","1","118","118","24.97","41.00"], [2219,"26/04/2021 13:00","1","114","114","23.92","41.00"], [2220,"26/04/2021 13:30","1","118","118","24.38","40.00"], [2221,"26/04/2021 14:00","1","121","121","24.83","49.00"], [2222,"26/04/2021 14:30","1","148","148","24.19","55.00"], [2223,"26/04/2021 15:00","1","121","121","24.69","42.00"], [2224,"26/04/2021 15:30","1","119","119","23.56","47.00"], [2225,"26/04/2021 16:00","1","152","152","23.99","42.00"], [2226,"26/04/2021 16:30","1","142","142","25.12","43.00"], [2227,"26/04/2021 17:00","1","119","119","23.46","37.00"], [2228,"26/04/2021 17:30","1","138","138","23.67","40.00"], [2229,"26/04/2021 18:00","1","110","110","24.75","44.00"], [2230,"26/04/2021 18:30","1","103","103","24.81","44.00"], [2231,"26/04/2021 19:00","1","88","88","26.84","66.00"], [2232,"26/04/2021 19:30","1","91","91","25.97","44.00"], [2233,"26/04/2021 20:00","1","93","93","26.58","46.00"], [2234,"26/04/2021 20:30","1","73","73","25.04","41.00"], [2235,"26/04/2021 21:00","1","28","28","27.57","46.00"], [2236,"26/04/2021 21:30","1","30","30","26.07","48.00"], [2237,"26/04/2021 22:00","1","16","16","26.88","46.00"], [2238,"26/04/2021 22:30","1","18","18","22.83","48.00"], [2239,"26/04/2021 23:00","1","11","11","25.55","37.00"], [2240,"26/04/2021 23:30","1","10","10","24.40","42.00"], [2241,"27/04/2021 00:00","1","12","12","21.83","31.00"], [2242,"27/04/2021 00:30","1","1","1","44.00","44.00"], [2243,"27/04/2021 01:00","1","4","4","29.50","40.00"], [2244,"27/04/2021 01:30","1","2","2","30.50","37.00"], [2245,"27/04/2021 02:00","1","2","2","38.00","40.00"], [2246,"27/04/2021 02:30","1","1","1","28.00","28.00"], [2247,"27/04/2021 03:00","1","1","1","42.00","42.00"], [2248,"27/04/2021 03:30","1","2","2","35.50","43.00"], [2249,"27/04/2021 04:00","1","4","4","33.75","47.00"], [2250,"27/04/2021 04:30","1","11","11","31.64","50.00"], [2251,"27/04/2021 05:00","1","17","17","27.41","49.00"], [2252,"27/04/2021 05:30","1","53","53","27.74","46.00"], [2253,"27/04/2021 06:00","1","78","78","26.31","41.00"], [2254,"27/04/2021 06:30","1","106","106","25.25","45.00"], [2255,"27/04/2021 07:00","1","159","159","24.40","49.00"], [2256,"27/04/2021 07:30","1","184","184","24.15","47.00"], [2257,"27/04/2021 08:00","1","181","181","23.94","42.00"], [2258,"27/04/2021 08:30","1","138","138","24.74","45.00"], [2259,"27/04/2021 09:00","1","151","151","25.28","52.00"], [2260,"27/04/2021 09:30","1","141","141","24.84","57.00"], [2261,"27/04/2021 10:00","1","149","149","23.77","49.00"], [2262,"27/04/2021 10:30","1","131","131","24.08","40.00"], [2263,"27/04/2021 11:00","1","137","137","24.47","37.00"], [2264,"27/04/2021 11:30","1","133","133","25.32","44.00"], [2265,"27/04/2021 12:00","1","117","117","24.81","44.00"], [2266,"27/04/2021 12:30","1","147","147","24.22","42.00"], [2267,"27/04/2021 13:00","1","126","126","24.10","39.00"], [2268,"27/04/2021 13:30","1","123","123","25.61","47.00"], [2269,"27/04/2021 14:00","1","136","136","24.69","64.00"], [2270,"27/04/2021 14:30","1","134","134","23.78","41.00"], [2271,"27/04/2021 15:00","1","127","127","23.94","38.00"], [2272,"27/04/2021 15:30","1","109","109","24.08","43.00"], [2273,"27/04/2021 16:00","1","123","123","25.42","46.00"], [2274,"27/04/2021 16:30","1","132","132","24.55","46.00"], [2275,"27/04/2021 17:00","1","127","127","24.61","48.00"], [2276,"27/04/2021 17:30","1","130","130","23.59","43.00"], [2277,"27/04/2021 18:00","1","115","115","25.26","43.00"], [2278,"27/04/2021 18:30","1","126","126","23.72","48.00"], [2279,"27/04/2021 19:00","1","104","104","25.59","39.00"], [2280,"27/04/2021 19:30","1","98","98","24.79","40.00"], [2281,"27/04/2021 20:00","1","75","75","26.07","48.00"], [2282,"27/04/2021 20:30","1","71","71","25.77","55.00"], [2283,"27/04/2021 21:00","1","56","56","26.05","42.00"], [2284,"27/04/2021 21:30","1","51","51","27.53","48.00"], [2285,"27/04/2021 22:00","1","28","28","25.61","40.00"], [2286,"27/04/2021 22:30","1","23","23","22.52","44.00"], [2287,"27/04/2021 23:00","1","12","12","22.17","38.00"], [2288,"27/04/2021 23:30","1","5","5","22.00","26.00"], [2289,"28/04/2021 00:00","1","9","9","23.89","37.00"], [2290,"28/04/2021 01:00","1","6","6","32.67","59.00"], [2291,"28/04/2021 01:30","1","4","4","25.00","28.00"], [2292,"28/04/2021 03:00","1","2","2","32.00","39.00"], [2293,"28/04/2021 03:30","1","1","1","29.00","29.00"], [2294,"28/04/2021 04:00","1","4","4","31.50","43.00"], [2295,"28/04/2021 04:30","1","10","10","28.20","47.00"], [2296,"28/04/2021 05:00","1","20","20","26.50","41.00"], [2297,"28/04/2021 05:30","1","38","38","28.05","49.00"], [2298,"28/04/2021 06:00","1","68","68","26.35","42.00"], [2299,"28/04/2021 06:30","1","117","117","27.68","50.00"], [2300,"28/04/2021 07:00","1","154","154","23.88","44.00"], [2301,"28/04/2021 07:30","1","166","166","24.60","48.00"], [2302,"28/04/2021 08:00","1","158","158","24.64","47.00"], [2303,"28/04/2021 08:30","1","176","176","24.72","43.00"], [2304,"28/04/2021 09:00","1","120","120","24.20","40.00"], [2305,"28/04/2021 09:30","1","119","119","24.21","45.00"], [2306,"28/04/2021 10:00","1","133","133","23.59","41.00"], [2307,"28/04/2021 10:30","1","151","151","23.44","41.00"], [2308,"28/04/2021 11:00","1","124","124","24.40","40.00"], [2309,"28/04/2021 11:30","1","140","140","24.22","45.00"], [2310,"28/04/2021 12:00","1","123","123","24.36","44.00"], [2311,"28/04/2021 12:30","1","136","136","24.86","60.00"], [2312,"28/04/2021 13:00","1","147","147","24.27","39.00"], [2313,"28/04/2021 13:30","1","131","131","23.90","39.00"], [2314,"28/04/2021 14:00","1","151","151","24.13","41.00"], [2315,"28/04/2021 14:30","1","131","131","23.37","56.00"], [2316,"28/04/2021 15:00","1","129","129","23.96","40.00"], [2317,"28/04/2021 15:30","1","128","128","23.90","48.00"], [2318,"28/04/2021 16:00","1","126","126","25.13","43.00"], [2319,"28/04/2021 16:30","1","152","152","25.16","45.00"], [2320,"28/04/2021 17:00","1","132","132","25.32","43.00"], [2321,"28/04/2021 17:30","1","140","140","25.28","48.00"], [2322,"28/04/2021 18:00","1","138","138","25.16","51.00"], [2323,"28/04/2021 18:30","1","122","122","25.88","45.00"], [2324,"28/04/2021 19:00","1","103","103","25.44","54.00"], [2325,"28/04/2021 19:30","1","76","76","26.71","42.00"], [2326,"28/04/2021 20:00","1","74","74","25.64","45.00"], [2327,"28/04/2021 20:30","1","70","70","26.97","47.00"], [2328,"28/04/2021 21:00","1","41","41","27.66","57.00"], [2329,"28/04/2021 21:30","1","46","46","26.96","42.00"], [2330,"28/04/2021 22:00","1","25","25","26.64","43.00"], [2331,"28/04/2021 22:30","1","18","18","25.11","44.00"], [2332,"28/04/2021 23:00","1","11","11","29.00","60.00"], [2333,"28/04/2021 23:30","1","7","7","22.14","26.00"], [2334,"29/04/2021 00:00","1","12","12","20.42","29.00"], [2335,"29/04/2021 00:30","1","1","1","22.00","22.00"], [2336,"29/04/2021 01:00","1","6","6","24.50","31.00"], [2337,"29/04/2021 01:30","1","1","1","29.00","29.00"], [2338,"29/04/2021 02:00","1","3","3","32.00","37.00"], [2339,"29/04/2021 03:00","1","2","2","35.50","37.00"], [2340,"29/04/2021 03:30","1","3","3","27.00","29.00"], [2341,"29/04/2021 04:00","1","13","13","31.08","41.00"], [2342,"29/04/2021 04:30","1","11","11","30.00","46.00"], [2343,"29/04/2021 05:00","1","20","20","28.65","48.00"], [2344,"29/04/2021 05:30","1","56","56","30.02","64.00"], [2345,"29/04/2021 06:00","1","82","82","26.34","46.00"], [2346,"29/04/2021 06:30","1","137","137","27.44","54.00"], [2347,"29/04/2021 07:00","1","182","182","24.49","54.00"], [2348,"29/04/2021 07:30","1","201","201","23.81","53.00"], [2349,"29/04/2021 08:00","1","168","168","24.20","48.00"], [2350,"29/04/2021 08:30","1","161","161","24.02","39.00"], [2351,"29/04/2021 09:00","1","135","135","24.07","43.00"], [2352,"29/04/2021 09:30","1","156","156","23.43","66.00"], [2353,"29/04/2021 10:00","1","116","116","24.95","44.00"], [2354,"29/04/2021 10:30","1","158","158","23.90","40.00"], [2355,"29/04/2021 11:00","1","115","115","23.25","41.00"], [2356,"29/04/2021 11:30","1","139","139","24.00","42.00"], [2357,"29/04/2021 12:00","1","129","129","23.81","40.00"], [2358,"29/04/2021 12:30","1","149","149","24.72","56.00"], [2359,"29/04/2021 13:00","1","157","157","24.46","44.00"], [2360,"29/04/2021 13:30","1","167","167","24.23","45.00"], [2361,"29/04/2021 14:00","1","153","153","24.58","46.00"], [2362,"29/04/2021 14:30","1","141","141","24.36","45.00"], [2363,"29/04/2021 15:00","1","140","140","25.89","56.00"], [2364,"29/04/2021 15:30","1","146","146","24.05","40.00"], [2365,"29/04/2021 16:00","1","134","134","24.81","52.00"], [2366,"29/04/2021 16:30","1","148","148","24.27","41.00"], [2367,"29/04/2021 17:00","1","140","140","24.34","47.00"], [2368,"29/04/2021 17:30","1","140","140","24.72","57.00"], [2369,"29/04/2021 18:00","1","131","131","25.04","46.00"], [2370,"29/04/2021 18:30","1","131","131","24.32","47.00"], [2371,"29/04/2021 19:00","1","108","108","25.33","47.00"], [2372,"29/04/2021 19:30","1","90","90","25.56","48.00"], [2373,"29/04/2021 20:00","1","70","70","25.39","44.00"], [2374,"29/04/2021 20:30","1","60","60","25.38","48.00"], [2375,"29/04/2021 21:00","1","37","37","27.05","48.00"], [2376,"29/04/2021 21:30","1","44","44","27.14","54.00"], [2377,"29/04/2021 22:00","1","27","27","26.00","53.00"], [2378,"29/04/2021 22:30","1","19","19","23.89","41.00"], [2379,"29/04/2021 23:00","1","12","12","28.17","39.00"], [2380,"29/04/2021 23:30","1","7","7","26.71","45.00"], [2381,"30/04/2021 00:00","1","10","10","24.40","43.00"], [2382,"30/04/2021 00:30","1","2","2","26.00","27.00"], [2383,"30/04/2021 01:00","1","5","5","31.80","51.00"], [2384,"30/04/2021 01:30","1","2","2","33.00","40.00"], [2385,"30/04/2021 02:00","1","7","7","28.71","36.00"], [2386,"30/04/2021 02:30","1","1","1","41.00","41.00"], [2387,"30/04/2021 03:00","1","1","1","37.00","37.00"], [2388,"30/04/2021 03:30","1","1","1","46.00","46.00"], [2389,"30/04/2021 04:00","1","7","7","35.71","51.00"], [2390,"30/04/2021 04:30","1","8","8","33.50","51.00"], [2391,"30/04/2021 05:00","1","19","19","22.00","33.00"], [2392,"30/04/2021 05:30","1","46","46","24.91","44.00"], [2393,"30/04/2021 06:00","1","86","86","25.73","46.00"], [2394,"30/04/2021 06:30","1","113","113","25.79","55.00"], [2395,"30/04/2021 07:00","1","139","139","23.95","43.00"], [2396,"30/04/2021 07:30","1","160","160","23.94","47.00"], [2397,"30/04/2021 08:00","1","161","161","25.15","42.00"], [2398,"30/04/2021 08:30","1","169","169","23.91","42.00"], [2399,"30/04/2021 09:00","1","150","150","24.49","39.00"], [2400,"30/04/2021 09:30","1","146","146","25.15","42.00"], [2401,"30/04/2021 10:00","1","148","148","24.99","46.00"], [2402,"30/04/2021 10:30","1","140","140","25.36","43.00"], [2403,"30/04/2021 11:00","1","124","124","24.47","41.00"], [2404,"30/04/2021 11:30","1","129","129","24.17","44.00"], [2405,"30/04/2021 12:00","1","132","132","24.80","42.00"], [2406,"30/04/2021 12:30","1","120","120","25.33","51.00"], [2407,"30/04/2021 13:00","1","143","143","25.63","58.00"], [2408,"30/04/2021 13:30","1","138","138","24.13","50.00"], [2409,"30/04/2021 14:00","1","130","130","25.05","44.00"], [2410,"30/04/2021 14:30","1","132","132","24.27","47.00"], [2411,"30/04/2021 15:00","1","159","159","25.06","45.00"], [2412,"30/04/2021 15:30","1","144","144","24.06","45.00"], [2413,"30/04/2021 16:00","1","147","147","24.17","41.00"], [2414,"30/04/2021 16:30","1","133","133","25.97","45.00"], [2415,"30/04/2021 17:00","1","153","153","25.56","43.00"], [2416,"30/04/2021 17:30","1","138","138","25.72","49.00"], [2417,"30/04/2021 18:00","1","148","148","25.59","43.00"], [2418,"30/04/2021 18:30","1","119","119","24.24","45.00"], [2419,"30/04/2021 19:00","1","87","87","25.67","48.00"], [2420,"30/04/2021 19:30","1","97","97","23.91","54.00"], [2421,"30/04/2021 20:00","1","59","59","24.88","36.00"], [2422,"30/04/2021 20:30","1","61","61","25.95","41.00"], [2423,"30/04/2021 21:00","1","42","42","26.43","45.00"], [2424,"30/04/2021 21:30","1","56","56","28.04","59.00"], [2425,"30/04/2021 22:00","1","35","35","26.54","49.00"], [2426,"30/04/2021 22:30","1","22","22","23.45","38.00"], [2427,"30/04/2021 23:00","1","13","13","25.77","40.00"], [2428,"30/04/2021 23:30","1","9","9","26.67","55.00"], [2429,"01/05/2021 00:00","1","10","10","21.50","27.00"], [2430,"01/05/2021 01:00","1","2","2","18.50","20.00"], [2431,"01/05/2021 02:00","1","1","1","28.00","28.00"], [2432,"01/05/2021 02:30","1","2","2","27.50","28.00"], [2433,"01/05/2021 03:00","1","1","1","32.00","32.00"], [2434,"01/05/2021 03:30","1","2","2","33.00","40.00"], [2435,"01/05/2021 04:00","1","1","1","19.00","19.00"], [2436,"01/05/2021 05:00","1","6","6","26.33","41.00"], [2437,"01/05/2021 05:30","1","16","16","26.12","47.00"], [2438,"01/05/2021 06:00","1","10","10","29.40","38.00"], [2439,"01/05/2021 06:30","1","18","18","27.83","49.00"], [2440,"01/05/2021 07:00","1","28","28","25.82","41.00"], [2441,"01/05/2021 07:30","1","38","38","26.34","57.00"], [2442,"01/05/2021 08:00","1","40","40","27.98","50.00"], [2443,"01/05/2021 08:30","1","54","54","27.09","54.00"], [2444,"01/05/2021 09:00","1","58","58","27.03","60.00"], [2445,"01/05/2021 09:30","1","54","54","28.26","43.00"], [2446,"01/05/2021 10:00","1","67","67","25.21","48.00"], [2447,"01/05/2021 10:30","1","84","84","24.76","43.00"], [2448,"01/05/2021 11:00","1","79","79","25.23","40.00"], [2449,"01/05/2021 11:30","1","101","101","25.94","39.00"], [2450,"01/05/2021 12:00","1","90","90","25.71","45.00"], [2451,"01/05/2021 12:30","1","82","82","24.89","45.00"], [2452,"01/05/2021 13:00","1","117","117","26.66","58.00"], [2453,"01/05/2021 13:30","1","90","90","24.83","41.00"], [2454,"01/05/2021 14:00","1","98","98","26.61","46.00"], [2455,"01/05/2021 14:30","1","93","93","25.63","44.00"], [2456,"01/05/2021 15:00","1","116","116","25.22","55.00"], [2457,"01/05/2021 15:30","1","96","96","26.29","43.00"], [2458,"01/05/2021 16:00","1","82","82","28.45","55.00"], [2459,"01/05/2021 16:30","1","93","93","26.16","43.00"], [2460,"01/05/2021 17:00","1","90","90","26.87","56.00"], [2461,"01/05/2021 17:30","1","91","91","25.21","43.00"], [2462,"01/05/2021 18:00","1","79","79","28.20","60.00"], [2463,"01/05/2021 18:30","1","87","87","25.92","47.00"], [2464,"01/05/2021 19:00","1","83","83","26.59","43.00"], [2465,"01/05/2021 19:30","1","103","103","28.17","50.00"], [2466,"01/05/2021 20:00","1","68","68","26.47","49.00"], [2467,"01/05/2021 20:30","1","65","65","26.49","56.00"], [2468,"01/05/2021 21:00","1","50","50","26.22","41.00"], [2469,"01/05/2021 21:30","1","55","55","28.04","46.00"], [2470,"01/05/2021 22:00","1","19","19","27.95","51.00"], [2471,"01/05/2021 22:30","1","20","20","24.70","41.00"], [2472,"01/05/2021 23:00","1","15","15","26.47","37.00"], [2473,"01/05/2021 23:30","1","12","12","27.92","47.00"], [2474,"02/05/2021 00:00","1","17","17","25.82","43.00"], [2475,"02/05/2021 00:30","1","2","2","31.00","36.00"], [2476,"02/05/2021 01:00","1","4","4","23.00","37.00"], [2477,"02/05/2021 03:30","1","1","1","38.00","38.00"], [2478,"02/05/2021 04:00","1","2","2","23.00","25.00"], [2479,"02/05/2021 05:00","1","4","4","21.25","24.00"], [2480,"02/05/2021 05:30","1","10","10","28.80","50.00"], [2481,"02/05/2021 06:00","1","5","5","22.00","27.00"], [2482,"02/05/2021 06:30","1","13","13","24.85","37.00"], [2483,"02/05/2021 07:00","1","17","17","22.47","30.00"], [2484,"02/05/2021 07:30","1","27","27","24.78","48.00"], [2485,"02/05/2021 08:00","1","32","32","24.94","36.00"], [2486,"02/05/2021 08:30","1","49","49","28.00","50.00"], [2487,"02/05/2021 09:00","1","52","52","26.33","38.00"], [2488,"02/05/2021 09:30","1","42","42","25.33","37.00"], [2489,"02/05/2021 10:00","1","53","53","25.62","53.00"], [2490,"02/05/2021 10:30","1","66","66","24.71","48.00"], [2491,"02/05/2021 11:00","1","75","75","25.41","50.00"], [2492,"02/05/2021 11:30","1","107","107","27.16","53.00"], [2493,"02/05/2021 12:00","1","102","102","27.61","50.00"], [2494,"02/05/2021 12:30","1","102","102","26.12","42.00"], [2495,"02/05/2021 13:00","1","76","76","26.37","40.00"], [2496,"02/05/2021 13:30","1","96","96","25.00","42.00"], [2497,"02/05/2021 14:00","1","99","99","25.98","44.00"], [2498,"02/05/2021 14:30","1","115","115","27.13","44.00"], [2499,"02/05/2021 15:00","1","119","119","25.66","41.00"], [2500,"02/05/2021 15:30","1","111","111","26.39","41.00"], [2501,"02/05/2021 16:00","1","102","102","23.99","42.00"], [2502,"02/05/2021 16:30","1","83","83","26.13","43.00"], [2503,"02/05/2021 17:00","1","86","86","25.99","42.00"], [2504,"02/05/2021 17:30","1","94","94","24.36","43.00"], [2505,"02/05/2021 18:00","1","85","85","25.29","53.00"], [2506,"02/05/2021 18:30","1","111","111","25.90","44.00"], [2507,"02/05/2021 19:00","1","83","83","27.14","56.00"], [2508,"02/05/2021 19:30","1","98","98","26.32","57.00"], [2509,"02/05/2021 20:00","1","89","89","26.35","59.00"], [2510,"02/05/2021 20:30","1","56","56","26.30","51.00"], [2511,"02/05/2021 21:00","1","37","37","24.32","36.00"], [2512,"02/05/2021 21:30","1","28","28","24.86","39.00"], [2513,"02/05/2021 22:00","1","33","33","23.24","35.00"], [2514,"02/05/2021 22:30","1","19","19","23.37","46.00"], [2515,"02/05/2021 23:00","1","9","9","26.44","46.00"], [2516,"02/05/2021 23:30","1","8","8","23.62","37.00"], [2517,"03/05/2021 00:00","1","14","14","24.57","40.00"], [2518,"03/05/2021 00:30","1","3","3","36.67","45.00"], [2519,"03/05/2021 01:00","1","3","3","17.00","18.00"], [2520,"03/05/2021 01:30","1","1","1","21.00","21.00"], [2521,"03/05/2021 02:30","1","2","2","22.50","24.00"], [2522,"03/05/2021 03:00","1","4","4","25.00","40.00"], [2523,"03/05/2021 03:30","1","2","2","41.00","43.00"], [2524,"03/05/2021 04:00","1","5","5","23.80","41.00"], [2525,"03/05/2021 04:30","1","8","8","35.00","49.00"], [2526,"03/05/2021 05:00","1","23","23","28.04","56.00"], [2527,"03/05/2021 05:30","1","32","32","30.34","50.00"], [2528,"03/05/2021 06:00","1","66","66","26.38","40.00"], [2529,"03/05/2021 06:30","1","110","110","25.62","56.00"], [2530,"03/05/2021 07:00","1","134","134","24.98","47.00"], [2531,"03/05/2021 07:30","1","188","188","24.32","48.00"], [2532,"03/05/2021 08:00","1","165","165","23.71","39.00"], [2533,"03/05/2021 08:30","1","174","174","23.21","48.00"], [2534,"03/05/2021 09:00","1","144","144","24.88","48.00"], [2535,"03/05/2021 09:30","1","141","141","25.44","41.00"], [2536,"03/05/2021 10:00","1","138","138","25.29","59.00"], [2537,"03/05/2021 10:30","1","167","167","23.99","40.00"], [2538,"03/05/2021 11:00","1","137","137","24.61","46.00"], [2539,"03/05/2021 11:30","1","125","125","24.48","46.00"], [2540,"03/05/2021 12:00","1","132","132","24.73","42.00"], [2541,"03/05/2021 12:30","1","110","110","24.23","40.00"], [2542,"03/05/2021 13:00","1","125","125","25.22","40.00"], [2543,"03/05/2021 13:30","1","139","139","25.29","47.00"], [2544,"03/05/2021 14:00","1","128","128","24.41","43.00"], [2545,"03/05/2021 14:30","1","136","136","24.47","46.00"], [2546,"03/05/2021 15:00","1","116","116","25.90","47.00"], [2547,"03/05/2021 15:30","1","144","144","26.26","48.00"], [2548,"03/05/2021 16:00","1","147","147","25.22","43.00"], [2549,"03/05/2021 16:30","1","155","155","24.06","43.00"], [2550,"03/05/2021 17:00","1","136","136","24.58","45.00"], [2551,"03/05/2021 17:30","1","137","137","25.52","49.00"], [2552,"03/05/2021 18:00","1","123","123","24.94","46.00"], [2553,"03/05/2021 18:30","1","139","139","26.12","51.00"], [2554,"03/05/2021 19:00","1","122","122","27.04","48.00"], [2555,"03/05/2021 19:30","1","92","92","25.65","48.00"], [2556,"03/05/2021 20:00","1","115","115","27.12","46.00"], [2557,"03/05/2021 20:30","1","104","104","28.15","58.00"], [2558,"03/05/2021 21:00","1","44","44","25.89","43.00"], [2559,"03/05/2021 21:30","1","50","50","28.08","52.00"], [2560,"03/05/2021 22:00","1","25","25","26.64","46.00"], [2561,"03/05/2021 22:30","1","24","24","26.21","46.00"], [2562,"03/05/2021 23:00","1","13","13","20.92","27.00"], [2563,"03/05/2021 23:30","1","4","4","20.00","22.00"], [2564,"04/05/2021 00:00","1","7","7","19.71","23.00"], [2565,"04/05/2021 00:30","1","1","1","36.00","36.00"], [2566,"04/05/2021 01:00","1","4","4","29.25","40.00"], [2567,"04/05/2021 01:30","1","1","1","21.00","21.00"], [2568,"04/05/2021 02:00","1","2","2","45.50","49.00"], [2569,"04/05/2021 02:30","1","4","4","25.50","31.00"], [2570,"04/05/2021 03:00","1","1","1","43.00","43.00"], [2571,"04/05/2021 03:30","1","1","1","45.00","45.00"], [2572,"04/05/2021 04:00","1","11","11","37.18","49.00"], [2573,"04/05/2021 04:30","1","11","11","32.73","50.00"], [2574,"04/05/2021 05:00","1","17","17","25.29","37.00"], [2575,"04/05/2021 05:30","1","53","53","28.89","48.00"], [2576,"04/05/2021 06:00","1","74","74","27.23","51.00"], [2577,"04/05/2021 06:30","1","132","132","26.48","50.00"], [2578,"04/05/2021 07:00","1","173","173","24.92","49.00"], [2579,"04/05/2021 07:30","1","182","182","24.73","44.00"], [2580,"04/05/2021 08:00","1","161","161","24.45","45.00"], [2581,"04/05/2021 08:30","1","168","168","24.46","51.00"], [2582,"04/05/2021 09:00","1","148","148","24.34","41.00"], [2583,"04/05/2021 09:30","1","122","122","24.44","43.00"], [2584,"04/05/2021 10:00","1","38","38","22.55","33.00"], [2585,"04/05/2021 10:30","1","33","33","21.21","30.00"], [2586,"04/05/2021 11:00","1","33","33","22.27","32.00"], [2587,"04/05/2021 11:30","1","33","33","20.61","27.00"], [2588,"04/05/2021 12:00","1","83","83","22.75","51.00"], [2589,"04/05/2021 12:30","1","132","132","23.86","47.00"], [2590,"04/05/2021 13:00","1","129","129","23.57","42.00"], [2591,"04/05/2021 13:30","1","142","142","24.69","41.00"], [2592,"04/05/2021 14:00","1","160","160","24.97","43.00"], [2593,"04/05/2021 14:30","1","181","181","24.55","43.00"], [2594,"04/05/2021 15:00","1","133","133","24.20","39.00"], [2595,"04/05/2021 15:30","1","141","141","24.76","46.00"], [2596,"04/05/2021 16:00","1","146","146","24.42","47.00"], [2597,"04/05/2021 16:30","1","153","153","24.73","51.00"], [2598,"04/05/2021 17:00","1","138","138","24.19","48.00"], [2599,"04/05/2021 17:30","1","143","143","23.83","57.00"], [2600,"04/05/2021 18:00","1","124","124","25.11","47.00"], [2601,"04/05/2021 18:30","1","132","132","24.30","51.00"], [2602,"04/05/2021 19:00","1","115","115","26.14","48.00"], [2603,"04/05/2021 19:30","1","116","116","25.30","52.00"], [2604,"04/05/2021 20:00","1","83","83","26.22","48.00"], [2605,"04/05/2021 20:30","1","78","78","27.50","48.00"], [2606,"04/05/2021 21:00","1","63","63","28.73","45.00"], [2607,"04/05/2021 21:30","1","68","68","28.43","54.00"], [2608,"04/05/2021 22:00","1","29","29","28.10","47.00"], [2609,"04/05/2021 22:30","1","35","35","27.60","44.00"], [2610,"04/05/2021 23:00","1","13","13","21.69","35.00"], [2611,"04/05/2021 23:30","1","12","12","24.17","43.00"], [2612,"05/05/2021 00:00","1","10","10","25.40","48.00"], [2613,"05/05/2021 00:30","1","7","7","26.29","34.00"], [2614,"05/05/2021 01:00","1","4","4","29.75","40.00"], [2615,"05/05/2021 01:30","1","2","2","36.50","47.00"], [2616,"05/05/2021 02:00","1","1","1","31.00","31.00"], [2617,"05/05/2021 02:30","1","1","1","24.00","24.00"], [2618,"05/05/2021 03:00","1","4","4","33.00","39.00"], [2619,"05/05/2021 03:30","1","1","1","55.00","55.00"], [2620,"05/05/2021 04:00","1","10","10","41.80","51.00"], [2621,"05/05/2021 04:30","1","8","8","29.88","36.00"], [2622,"05/05/2021 05:00","1","21","21","28.48","41.00"], [2623,"05/05/2021 05:30","1","48","48","27.77","43.00"], [2624,"05/05/2021 06:00","1","84","84","25.57","45.00"], [2625,"05/05/2021 06:30","1","89","89","25.87","46.00"], [2626,"05/05/2021 07:00","1","152","152","23.95","43.00"], [2627,"05/05/2021 07:30","1","197","197","24.13","42.00"], [2628,"05/05/2021 08:00","1","170","170","24.65","55.00"], [2629,"05/05/2021 08:30","1","177","177","24.62","47.00"], [2630,"05/05/2021 09:00","1","188","188","23.90","47.00"], [2631,"05/05/2021 09:30","1","165","165","24.84","45.00"], [2632,"05/05/2021 10:00","1","172","172","24.90","55.00"], [2633,"05/05/2021 10:30","1","165","165","24.65","45.00"], [2634,"05/05/2021 11:00","1","146","146","23.03","39.00"], [2635,"05/05/2021 11:30","1","151","151","24.83","48.00"], [2636,"05/05/2021 12:00","1","161","161","25.11","60.00"], [2637,"05/05/2021 12:30","1","149","149","24.51","46.00"], [2638,"05/05/2021 13:00","1","153","153","24.07","42.00"], [2639,"05/05/2021 13:30","1","156","156","24.44","44.00"], [2640,"05/05/2021 14:00","1","162","162","23.73","39.00"], [2641,"05/05/2021 14:30","1","136","136","25.24","41.00"], [2642,"05/05/2021 15:00","1","138","138","25.39","48.00"], [2643,"05/05/2021 15:30","1","153","153","24.25","44.00"], [2644,"05/05/2021 16:00","1","163","163","23.57","38.00"], [2645,"05/05/2021 16:30","1","154","154","25.03","41.00"], [2646,"05/05/2021 17:00","1","161","161","25.07","48.00"], [2647,"05/05/2021 17:30","1","167","167","24.52","59.00"], [2648,"05/05/2021 18:00","1","143","143","25.02","45.00"], [2649,"05/05/2021 18:30","1","131","131","25.44","54.00"], [2650,"05/05/2021 19:00","1","127","127","25.26","45.00"], [2651,"05/05/2021 19:30","1","111","111","25.86","44.00"], [2652,"05/05/2021 20:00","1","92","92","26.93","64.00"], [2653,"05/05/2021 20:30","1","83","83","27.78","47.00"], [2654,"05/05/2021 21:00","1","45","45","26.27","39.00"], [2655,"05/05/2021 21:30","1","51","51","24.59","41.00"], [2656,"05/05/2021 22:00","1","44","44","28.05","49.00"], [2657,"05/05/2021 22:30","1","25","25","23.20","42.00"], [2658,"05/05/2021 23:00","1","13","13","24.77","41.00"], [2659,"05/05/2021 23:30","1","12","12","24.58","32.00"], [2660,"06/05/2021 00:00","1","16","16","26.06","41.00"], [2661,"06/05/2021 00:30","1","2","2","34.50","48.00"], [2662,"06/05/2021 01:00","1","8","8","27.50","42.00"], [2663,"06/05/2021 02:00","1","3","3","29.33","48.00"], [2664,"06/05/2021 03:00","1","1","1","36.00","36.00"], [2665,"06/05/2021 03:30","1","6","6","31.17","41.00"], [2666,"06/05/2021 04:00","1","13","13","34.08","50.00"], [2667,"06/05/2021 04:30","1","12","12","30.75","52.00"], [2668,"06/05/2021 05:00","1","25","25","26.92","40.00"], [2669,"06/05/2021 05:30","1","49","49","26.71","46.00"], [2670,"06/05/2021 06:00","1","70","70","28.87","62.00"], [2671,"06/05/2021 06:30","1","120","120","24.73","48.00"], [2672,"06/05/2021 07:00","1","151","151","25.19","43.00"], [2673,"06/05/2021 07:30","1","201","201","24.67","42.00"], [2674,"06/05/2021 08:00","1","198","198","25.11","48.00"], [2675,"06/05/2021 08:30","1","170","170","23.95","43.00"], [2676,"06/05/2021 09:00","1","129","129","25.94","68.00"], [2677,"06/05/2021 09:30","1","1","1","18.00","18.00"], [2678,"06/05/2021 10:00","1","7","7","22.29","28.00"], [2679,"06/05/2021 10:30","1","3","3","20.33","25.00"], [2680,"06/05/2021 11:00","1","33","33","24.94","38.00"], [2681,"06/05/2021 11:30","1","34","34","20.71","29.00"], [2682,"06/05/2021 12:00","1","26","26","22.12","30.00"], [2683,"06/05/2021 12:30","1","119","119","25.16","42.00"], [2684,"06/05/2021 13:00","1","112","112","24.41","52.00"], [2685,"06/05/2021 13:30","1","142","142","23.28","39.00"], [2686,"06/05/2021 14:00","1","121","121","24.44","41.00"], [2687,"06/05/2021 14:30","1","144","144","23.99","41.00"], [2688,"06/05/2021 15:00","1","115","115","23.85","49.00"], [2689,"06/05/2021 15:30","1","136","136","23.74","43.00"], [2690,"06/05/2021 16:00","1","119","119","24.13","47.00"], [2691,"06/05/2021 16:30","1","131","131","24.61","49.00"], [2692,"06/05/2021 17:00","1","109","109","23.25","47.00"], [2693,"06/05/2021 17:30","1","114","114","23.32","38.00"], [2694,"06/05/2021 18:00","1","103","103","24.48","46.00"], [2695,"06/05/2021 18:30","1","98","98","24.65","51.00"], [2696,"06/05/2021 19:00","1","83","83","25.08","60.00"], [2697,"06/05/2021 19:30","1","112","112","26.96","46.00"], [2698,"06/05/2021 20:00","1","68","68","26.75","41.00"], [2699,"06/05/2021 20:30","1","86","86","28.14","59.00"], [2700,"06/05/2021 21:00","1","47","47","25.77","46.00"], [2701,"06/05/2021 21:30","1","58","58","26.64","43.00"], [2702,"06/05/2021 22:00","1","23","23","24.65","46.00"], [2703,"06/05/2021 22:30","1","28","28","25.89","40.00"], [2704,"06/05/2021 23:00","1","15","15","25.53","55.00"], [2705,"06/05/2021 23:30","1","20","20","25.25","39.00"], [2706,"07/05/2021 00:00","1","13","13","24.31","41.00"], [2707,"07/05/2021 00:30","1","5","5","39.60","49.00"], [2708,"07/05/2021 01:00","1","4","4","21.25","29.00"], [2709,"07/05/2021 02:00","1","2","2","32.50","40.00"], [2710,"07/05/2021 02:30","1","1","1","27.00","27.00"], [2711,"07/05/2021 03:30","1","3","3","34.67","44.00"], [2712,"07/05/2021 04:00","1","4","4","36.00","46.00"], [2713,"07/05/2021 04:30","1","9","9","37.56","65.00"], [2714,"07/05/2021 05:00","1","20","20","26.60","52.00"], [2715,"07/05/2021 05:30","1","55","55","28.00","44.00"], [2716,"07/05/2021 06:00","1","88","88","26.84","53.00"], [2717,"07/05/2021 06:30","1","129","129","27.00","47.00"], [2718,"07/05/2021 07:00","1","141","141","23.89","35.00"], [2719,"07/05/2021 07:30","1","161","161","24.03","57.00"], [2720,"07/05/2021 08:00","1","157","157","23.52","44.00"], [2721,"07/05/2021 08:30","1","166","166","23.52","39.00"], [2722,"07/05/2021 09:00","1","94","94","24.23","41.00"], [2723,"07/05/2021 09:30","1","160","160","24.34","57.00"], [2724,"07/05/2021 10:00","1","160","160","24.43","43.00"], [2725,"07/05/2021 10:30","1","152","152","24.11","38.00"], [2726,"07/05/2021 11:00","1","133","133","24.11","43.00"], [2727,"07/05/2021 11:30","1","146","146","23.51","40.00"], [2728,"07/05/2021 12:00","1","126","126","25.13","42.00"], [2729,"07/05/2021 12:30","1","146","146","23.78","42.00"], [2730,"07/05/2021 13:00","1","126","126","23.67","40.00"], [2731,"07/05/2021 13:30","1","141","141","23.77","43.00"], [2732,"07/05/2021 14:00","1","158","158","24.11","43.00"], [2733,"07/05/2021 14:30","1","161","161","24.58","40.00"], [2734,"07/05/2021 15:00","1","139","139","24.58","43.00"], [2735,"07/05/2021 15:30","1","147","147","25.33","53.00"], [2736,"07/05/2021 16:00","1","149","149","24.92","53.00"], [2737,"07/05/2021 16:30","1","145","145","25.66","53.00"], [2738,"07/05/2021 17:00","1","149","149","24.29","38.00"], [2739,"07/05/2021 17:30","1","145","145","23.97","37.00"], [2740,"07/05/2021 18:00","1","141","141","25.35","52.00"], [2741,"07/05/2021 18:30","1","138","138","25.88","46.00"], [2742,"07/05/2021 19:00","1","119","119","26.87","55.00"], [2743,"07/05/2021 19:30","1","124","124","26.47","50.00"], [2744,"07/05/2021 20:00","1","105","105","26.60","47.00"], [2745,"07/05/2021 20:30","1","85","85","26.35","48.00"], [2746,"07/05/2021 21:00","1","63","63","29.38","55.00"], [2747,"07/05/2021 21:30","1","67","67","29.22","55.00"], [2748,"07/05/2021 22:00","1","58","58","27.97","49.00"], [2749,"07/05/2021 22:30","1","32","32","24.84","50.00"], [2750,"07/05/2021 23:00","1","16","16","29.19","51.00"], [2751,"07/05/2021 23:30","1","16","16","25.94","48.00"], [2752,"08/05/2021 00:00","1","8","8","19.88","24.00"], [2753,"08/05/2021 00:30","1","3","3","27.33","29.00"], [2754,"08/05/2021 01:00","1","6","6","24.33","37.00"], [2755,"08/05/2021 01:30","1","7","7","29.43","35.00"], [2756,"08/05/2021 02:00","1","5","5","35.80","41.00"], [2757,"08/05/2021 02:30","1","2","2","44.00","45.00"], [2758,"08/05/2021 03:00","1","2","2","23.50","25.00"], [2759,"08/05/2021 03:30","1","2","2","32.00","41.00"], [2760,"08/05/2021 04:00","1","3","3","23.00","35.00"], [2761,"08/05/2021 04:30","1","3","3","31.67","39.00"], [2762,"08/05/2021 05:00","1","14","14","28.07","39.00"], [2763,"08/05/2021 05:30","1","30","30","28.97","42.00"], [2764,"08/05/2021 06:00","1","28","28","27.29","51.00"], [2765,"08/05/2021 06:30","1","43","43","26.84","55.00"], [2766,"08/05/2021 07:00","1","42","42","25.26","41.00"], [2767,"08/05/2021 07:30","1","66","66","23.92","38.00"], [2768,"08/05/2021 08:00","1","81","81","25.80","50.00"], [2769,"08/05/2021 08:30","1","93","93","25.24","43.00"], [2770,"08/05/2021 09:00","1","95","95","25.56","57.00"], [2771,"08/05/2021 09:30","1","103","103","24.82","55.00"], [2772,"08/05/2021 10:00","1","112","112","25.09","62.00"], [2773,"08/05/2021 10:30","1","122","122","25.61","50.00"], [2774,"08/05/2021 11:00","1","133","133","26.52","44.00"], [2775,"08/05/2021 11:30","1","118","118","25.15","41.00"], [2776,"08/05/2021 12:00","1","133","133","26.15","48.00"], [2777,"08/05/2021 12:30","1","132","132","25.61","39.00"], [2778,"08/05/2021 13:00","1","106","106","26.29","47.00"], [2779,"08/05/2021 13:30","1","132","132","25.04","48.00"], [2780,"08/05/2021 14:00","1","125","125","25.97","45.00"], [2781,"08/05/2021 14:30","1","113","113","25.12","47.00"], [2782,"08/05/2021 15:00","1","130","130","25.40","52.00"], [2783,"08/05/2021 15:30","1","120","120","24.29","58.00"], [2784,"08/05/2021 16:00","1","99","99","26.13","46.00"], [2785,"08/05/2021 16:30","1","118","118","25.53","54.00"], [2786,"08/05/2021 17:00","1","120","120","25.90","45.00"], [2787,"08/05/2021 17:30","1","113","113","25.88","44.00"], [2788,"08/05/2021 18:00","1","113","113","25.33","53.00"], [2789,"08/05/2021 18:30","1","125","125","26.58","52.00"], [2790,"08/05/2021 19:00","1","105","105","27.88","56.00"], [2791,"08/05/2021 19:30","1","109","109","27.34","53.00"], [2792,"08/05/2021 20:00","1","112","112","27.36","45.00"], [2793,"08/05/2021 20:30","1","99","99","28.03","55.00"], [2794,"08/05/2021 21:00","1","64","64","26.48","53.00"], [2795,"08/05/2021 21:30","1","73","73","28.36","66.00"], [2796,"08/05/2021 22:00","1","48","48","26.96","59.00"], [2797,"08/05/2021 22:30","1","38","38","27.97","52.00"], [2798,"08/05/2021 23:00","1","21","21","26.81","53.00"], [2799,"08/05/2021 23:30","1","15","15","29.40","46.00"], [2800,"09/05/2021 00:00","1","15","15","25.53","42.00"], [2801,"09/05/2021 00:30","1","1","1","43.00","43.00"], [2802,"09/05/2021 01:00","1","3","3","28.33","32.00"], [2803,"09/05/2021 01:30","1","3","3","30.67","40.00"], [2804,"09/05/2021 02:00","1","4","4","38.25","54.00"], [2805,"09/05/2021 02:30","1","2","2","32.50","44.00"], [2806,"09/05/2021 03:00","1","1","1","30.00","30.00"], [2807,"09/05/2021 04:00","1","1","1","24.00","24.00"], [2808,"09/05/2021 04:30","1","2","2","20.00","21.00"], [2809,"09/05/2021 05:00","1","6","6","36.17","45.00"], [2810,"09/05/2021 05:30","1","8","8","37.00","59.00"], [2811,"09/05/2021 06:00","1","18","18","26.33","40.00"], [2812,"09/05/2021 06:30","1","18","18","28.72","50.00"], [2813,"09/05/2021 07:00","1","35","35","25.94","39.00"], [2814,"09/05/2021 07:30","1","25","25","24.84","45.00"], [2815,"09/05/2021 08:00","1","33","33","27.88","48.00"], [2816,"09/05/2021 08:30","1","51","51","26.51","44.00"], [2817,"09/05/2021 09:00","1","68","68","26.99","52.00"], [2818,"09/05/2021 09:30","1","78","78","25.78","43.00"], [2819,"09/05/2021 10:00","1","68","68","26.96","43.00"], [2820,"09/05/2021 10:30","1","86","86","25.40","45.00"], [2821,"09/05/2021 11:00","1","95","95","25.25","39.00"], [2822,"09/05/2021 11:30","1","102","102","25.46","47.00"], [2823,"09/05/2021 12:00","1","101","101","25.50","41.00"], [2824,"09/05/2021 12:30","1","98","98","24.72","39.00"], [2825,"09/05/2021 13:00","1","110","110","25.05","54.00"], [2826,"09/05/2021 13:30","1","93","93","24.58","42.00"], [2827,"09/05/2021 14:00","1","113","113","24.35","43.00"], [2828,"09/05/2021 14:30","1","108","108","24.78","48.00"], [2829,"09/05/2021 15:00","1","106","106","24.79","43.00"], [2830,"09/05/2021 15:30","1","133","133","24.71","51.00"], [2831,"09/05/2021 16:00","1","108","108","24.17","45.00"], [2832,"09/05/2021 16:30","1","125","125","25.27","47.00"], [2833,"09/05/2021 17:00","1","125","125","24.72","40.00"], [2834,"09/05/2021 17:30","1","112","112","24.22","39.00"], [2835,"09/05/2021 18:00","1","119","119","25.05","43.00"], [2836,"09/05/2021 18:30","1","147","147","24.35","44.00"], [2837,"09/05/2021 19:00","1","121","121","25.70","49.00"], [2838,"09/05/2021 19:30","1","101","101","27.08","53.00"], [2839,"09/05/2021 20:00","1","106","106","25.40","48.00"], [2840,"09/05/2021 20:30","1","93","93","26.08","44.00"], [2841,"09/05/2021 21:00","1","58","58","28.53","50.00"], [2842,"09/05/2021 21:30","1","67","67","26.69","75.00"], [2843,"09/05/2021 22:00","1","41","41","30.59","50.00"], [2844,"09/05/2021 22:30","1","29","29","23.41","44.00"], [2845,"09/05/2021 23:00","1","17","17","27.24","44.00"], [2846,"09/05/2021 23:30","1","9","9","23.44","30.00"], [2847,"10/05/2021 00:00","1","10","10","19.40","22.00"], [2848,"10/05/2021 00:30","1","3","3","29.67","37.00"], [2849,"10/05/2021 01:00","1","10","10","25.80","53.00"], [2850,"10/05/2021 01:30","1","3","3","34.00","41.00"], [2851,"10/05/2021 02:00","1","4","4","33.50","45.00"], [2852,"10/05/2021 03:00","1","1","1","37.00","37.00"], [2853,"10/05/2021 03:30","1","3","3","29.33","36.00"], [2854,"10/05/2021 04:00","1","5","5","30.20","47.00"], [2855,"10/05/2021 04:30","1","7","7","38.43","54.00"], [2856,"10/05/2021 05:00","1","25","25","26.24","52.00"], [2857,"10/05/2021 05:30","1","47","47","28.38","45.00"], [2858,"10/05/2021 06:00","1","93","93","26.58","46.00"], [2859,"10/05/2021 06:30","1","130","130","26.95","49.00"], [2860,"10/05/2021 07:00","1","182","182","24.75","40.00"], [2861,"10/05/2021 07:30","1","198","198","24.50","41.00"], [2862,"10/05/2021 08:00","1","184","184","24.09","43.00"], [2863,"10/05/2021 08:30","1","24","24","27.67","42.00"], [2864,"10/03/2021 00:00","2","8","8","35.75","43.00"], [2865,"10/03/2021 00:30","2","2","2","32.50","38.00"], [2866,"10/03/2021 01:00","2","1","1","39.00","39.00"], [2867,"10/03/2021 01:30","2","1","1","30.00","30.00"], [2868,"10/03/2021 02:00","2","2","2","24.00","30.00"], [2869,"10/03/2021 02:30","2","1","1","30.00","30.00"], [2870,"10/03/2021 03:30","2","1","1","22.00","22.00"], [2871,"10/03/2021 04:00","2","3","3","39.00","42.00"], [2872,"10/03/2021 04:30","2","7","7","28.00","37.00"], [2873,"10/03/2021 05:00","2","13","13","38.08","72.00"], [2874,"10/03/2021 05:30","2","21","21","31.19","53.00"], [2875,"10/03/2021 06:00","2","37","37","31.92","59.00"], [2876,"10/03/2021 06:30","2","55","55","29.07","50.00"], [2877,"10/03/2021 07:00","2","91","91","28.02","54.00"], [2878,"10/03/2021 07:30","2","128","128","28.14","54.00"], [2879,"10/03/2021 08:00","2","119","119","27.31","58.00"], [2880,"10/03/2021 08:30","2","151","151","28.65","97.00"], [2881,"10/03/2021 09:00","2","121","121","27.01","42.00"], [2882,"10/03/2021 09:30","2","109","109","27.21","54.00"], [2883,"10/03/2021 10:00","2","143","143","26.08","55.00"], [2884,"10/03/2021 10:30","2","143","143","27.15","53.00"], [2885,"10/03/2021 11:00","2","148","148","26.52","53.00"], [2886,"10/03/2021 11:30","2","146","146","26.01","59.00"], [2887,"10/03/2021 12:00","2","172","172","26.79","46.00"], [2888,"10/03/2021 12:30","2","156","156","25.79","49.00"], [2889,"10/03/2021 13:00","2","137","137","27.09","62.00"], [2890,"10/03/2021 13:30","2","154","154","27.01","77.00"], [2891,"10/03/2021 14:00","2","142","142","27.20","63.00"], [2892,"10/03/2021 14:30","2","137","137","26.74","43.00"], [2893,"10/03/2021 15:00","2","154","154","26.27","63.00"], [2894,"10/03/2021 15:30","2","167","167","26.59","67.00"], [2895,"10/03/2021 16:00","2","177","177","25.63","52.00"], [2896,"10/03/2021 16:30","2","139","139","26.76","47.00"], [2897,"10/03/2021 17:00","2","165","165","25.89","66.00"], [2898,"10/03/2021 17:30","2","187","187","26.27","48.00"], [2899,"10/03/2021 18:00","2","171","171","28.18","66.00"], [2900,"10/03/2021 18:30","2","136","136","28.49","45.00"], [2901,"10/03/2021 19:00","2","127","127","29.08","56.00"], [2902,"10/03/2021 19:30","2","80","80","28.10","64.00"], [2903,"10/03/2021 20:00","2","73","73","29.47","65.00"], [2904,"10/03/2021 20:30","2","56","56","30.23","49.00"], [2905,"10/03/2021 21:00","2","58","58","30.79","48.00"], [2906,"10/03/2021 21:30","2","31","31","29.32","54.00"], [2907,"10/03/2021 22:00","2","38","38","32.82","85.00"], [2908,"10/03/2021 22:30","2","16","16","30.12","48.00"], [2909,"10/03/2021 23:00","2","14","14","35.00","48.00"], [2910,"10/03/2021 23:30","2","25","25","35.60","68.00"], [2911,"11/03/2021 00:00","2","3","3","23.00","27.00"], [2912,"11/03/2021 00:30","2","6","6","35.83","38.00"], [2913,"11/03/2021 01:00","2","2","2","29.00","31.00"], [2914,"11/03/2021 01:30","2","3","3","32.33","43.00"], [2915,"11/03/2021 02:00","2","2","2","27.00","30.00"], [2916,"11/03/2021 03:30","2","4","4","28.25","42.00"], [2917,"11/03/2021 04:00","2","6","6","31.17","43.00"], [2918,"11/03/2021 04:30","2","8","8","32.12","39.00"], [2919,"11/03/2021 05:00","2","6","6","34.33","43.00"], [2920,"11/03/2021 05:30","2","23","23","30.17","49.00"], [2921,"11/03/2021 06:00","2","37","37","34.19","63.00"], [2922,"11/03/2021 06:30","2","54","54","31.35","47.00"], [2923,"11/03/2021 07:00","2","95","95","27.80","56.00"], [2924,"11/03/2021 07:30","2","125","125","26.13","58.00"], [2925,"11/03/2021 08:00","2","142","142","27.64","47.00"], [2926,"11/03/2021 08:30","2","132","132","25.44","50.00"], [2927,"11/03/2021 09:00","2","141","141","25.59","48.00"], [2928,"11/03/2021 09:30","2","136","136","26.05","43.00"], [2929,"11/03/2021 10:00","2","149","149","26.03","72.00"], [2930,"11/03/2021 10:30","2","132","132","25.42","44.00"], [2931,"11/03/2021 11:00","2","138","138","25.26","67.00"], [2932,"11/03/2021 11:30","2","149","149","25.98","52.00"], [2933,"11/03/2021 12:00","2","163","163","26.26","50.00"], [2934,"11/03/2021 12:30","2","145","145","28.87","52.00"], [2935,"11/03/2021 13:00","2","155","155","26.88","67.00"], [2936,"11/03/2021 13:30","2","137","137","27.34","50.00"], [2937,"11/03/2021 14:00","2","143","143","26.10","56.00"], [2938,"11/03/2021 14:30","2","151","151","27.04","44.00"], [2939,"11/03/2021 15:00","2","175","175","27.19","48.00"], [2940,"11/03/2021 15:30","2","171","171","27.81","70.00"], [2941,"11/03/2021 16:00","2","167","167","26.44","48.00"], [2942,"11/03/2021 16:30","2","191","191","25.70","51.00"], [2943,"11/03/2021 17:00","2","192","192","25.61","46.00"], [2944,"11/03/2021 17:30","2","148","148","25.15","72.00"], [2945,"11/03/2021 18:00","2","153","153","26.12","53.00"], [2946,"11/03/2021 18:30","2","130","130","26.13","65.00"], [2947,"11/03/2021 19:00","2","91","91","25.76","57.00"], [2948,"11/03/2021 19:30","2","94","94","27.17","50.00"], [2949,"11/03/2021 20:00","2","47","47","29.89","43.00"], [2950,"11/03/2021 20:30","2","51","51","31.88","82.00"], [2951,"11/03/2021 21:00","2","33","33","31.27","65.00"], [2952,"11/03/2021 21:30","2","52","52","29.69","67.00"], [2953,"11/03/2021 22:00","2","25","25","34.96","60.00"], [2954,"11/03/2021 22:30","2","23","23","33.48","57.00"], [2955,"11/03/2021 23:00","2","9","9","27.67","40.00"], [2956,"11/03/2021 23:30","2","11","11","33.36","46.00"], [2957,"12/03/2021 00:00","2","7","7","34.14","49.00"], [2958,"12/03/2021 00:30","2","5","5","39.00","56.00"], [2959,"12/03/2021 01:30","2","3","3","41.33","46.00"], [2960,"12/03/2021 02:00","2","5","5","38.20","46.00"], [2961,"12/03/2021 02:30","2","1","1","16.00","16.00"], [2962,"12/03/2021 03:00","2","3","3","36.33","61.00"], [2963,"12/03/2021 03:30","2","1","1","24.00","24.00"], [2964,"12/03/2021 04:00","2","4","4","31.50","35.00"], [2965,"12/03/2021 04:30","2","11","11","32.00","45.00"], [2966,"12/03/2021 05:00","2","4","4","32.00","52.00"], [2967,"12/03/2021 05:30","2","21","21","32.52","44.00"], [2968,"12/03/2021 06:00","2","33","33","32.52","58.00"], [2969,"12/03/2021 06:30","2","65","65","30.94","70.00"], [2970,"12/03/2021 07:00","2","93","93","27.53","47.00"], [2971,"12/03/2021 07:30","2","105","105","27.34","46.00"], [2972,"12/03/2021 08:00","2","123","123","27.28","62.00"], [2973,"12/03/2021 08:30","2","154","154","27.12","58.00"], [2974,"12/03/2021 09:00","2","127","127","26.09","66.00"], [2975,"12/03/2021 09:30","2","135","135","25.99","48.00"], [2976,"12/03/2021 10:00","2","156","156","27.17","68.00"], [2977,"12/03/2021 10:30","2","132","132","26.19","66.00"], [2978,"12/03/2021 11:00","2","139","139","25.86","47.00"], [2979,"12/03/2021 11:30","2","146","146","27.12","68.00"], [2980,"12/03/2021 12:00","2","161","161","25.61","59.00"], [2981,"12/03/2021 12:30","2","149","149","27.03","68.00"], [2982,"12/03/2021 13:00","2","197","197","26.98","64.00"], [2983,"12/03/2021 13:30","2","154","154","26.21","55.00"], [2984,"12/03/2021 14:00","2","160","160","25.91","50.00"], [2985,"12/03/2021 14:30","2","157","157","27.16","65.00"], [2986,"12/03/2021 15:00","2","148","148","26.77","58.00"], [2987,"12/03/2021 15:30","2","142","142","26.13","47.00"], [2988,"12/03/2021 16:00","2","151","151","26.82","50.00"], [2989,"12/03/2021 16:30","2","153","153","28.12","68.00"], [2990,"12/03/2021 17:00","2","155","155","27.75","50.00"], [2991,"12/03/2021 17:30","2","145","145","26.19","45.00"], [2992,"12/03/2021 18:00","2","153","153","26.64","56.00"], [2993,"12/03/2021 18:30","2","139","139","26.01","52.00"], [2994,"12/03/2021 19:00","2","106","106","26.76","55.00"], [2995,"12/03/2021 19:30","2","109","109","26.59","53.00"], [2996,"12/03/2021 20:00","2","81","81","30.40","54.00"], [2997,"12/03/2021 20:30","2","44","44","26.23","58.00"], [2998,"12/03/2021 21:00","2","56","56","30.34","53.00"], [2999,"12/03/2021 21:30","2","32","32","30.19","46.00"], [3000,"12/03/2021 22:00","2","24","24","32.12","49.00"], [3001,"12/03/2021 22:30","2","39","39","30.28","51.00"], [3002,"12/03/2021 23:00","2","24","24","25.88","36.00"], [3003,"12/03/2021 23:30","2","17","17","28.00","43.00"], [3004,"13/03/2021 00:00","2","9","9","28.22","32.00"], [3005,"13/03/2021 00:30","2","11","11","30.45","49.00"], [3006,"13/03/2021 01:00","2","2","2","42.00","47.00"], [3007,"13/03/2021 01:30","2","9","9","36.89","80.00"], [3008,"13/03/2021 02:00","2","2","2","37.50","40.00"], [3009,"13/03/2021 02:30","2","9","9","37.78","48.00"], [3010,"13/03/2021 03:00","2","1","1","20.00","20.00"], [3011,"13/03/2021 03:30","2","1","1","21.00","21.00"], [3012,"13/03/2021 04:00","2","4","4","32.75","40.00"], [3013,"13/03/2021 04:30","2","2","2","48.50","50.00"], [3014,"13/03/2021 05:00","2","6","6","26.67","34.00"], [3015,"13/03/2021 05:30","2","13","13","31.85","45.00"], [3016,"13/03/2021 06:00","2","26","26","27.85","63.00"], [3017,"13/03/2021 06:30","2","26","26","33.81","66.00"], [3018,"13/03/2021 07:00","2","41","41","30.61","42.00"], [3019,"13/03/2021 07:30","2","61","61","28.07","54.00"], [3020,"13/03/2021 08:00","2","60","60","30.30","47.00"], [3021,"13/03/2021 08:30","2","68","68","29.97","58.00"], [3022,"13/03/2021 09:00","2","90","90","28.68","58.00"], [3023,"13/03/2021 09:30","2","93","93","28.19","45.00"], [3024,"13/03/2021 10:00","2","123","123","27.51","47.00"], [3025,"13/03/2021 10:30","2","141","141","28.87","71.00"], [3026,"13/03/2021 11:00","2","130","130","26.78","49.00"], [3027,"13/03/2021 11:30","2","129","129","25.64","41.00"], [3028,"13/03/2021 12:00","2","145","145","26.58","48.00"], [3029,"13/03/2021 12:30","2","128","128","27.09","53.00"], [3030,"13/03/2021 13:00","2","143","143","28.79","52.00"], [3031,"13/03/2021 13:30","2","122","122","27.59","66.00"], [3032,"13/03/2021 14:00","2","123","123","24.75","49.00"], [3033,"13/03/2021 14:30","2","112","112","25.03","49.00"], [3034,"13/03/2021 15:00","2","111","111","28.48","45.00"], [3035,"13/03/2021 15:30","2","139","139","27.19","47.00"], [3036,"13/03/2021 16:00","2","128","128","28.26","68.00"], [3037,"13/03/2021 16:30","2","106","106","27.54","45.00"], [3038,"13/03/2021 17:00","2","128","128","28.80","61.00"], [3039,"13/03/2021 17:30","2","122","122","29.89","54.00"], [3040,"13/03/2021 18:00","2","122","122","27.36","58.00"], [3041,"13/03/2021 18:30","2","110","110","29.23","55.00"], [3042,"13/03/2021 19:00","2","85","85","27.45","47.00"], [3043,"13/03/2021 19:30","2","74","74","30.93","55.00"], [3044,"13/03/2021 20:00","2","66","66","29.12","50.00"], [3045,"13/03/2021 20:30","2","63","63","28.41","56.00"], [3046,"13/03/2021 21:00","2","36","36","32.36","69.00"], [3047,"13/03/2021 21:30","2","37","37","29.35","50.00"], [3048,"13/03/2021 22:00","2","28","28","30.50","46.00"], [3049,"13/03/2021 22:30","2","20","20","31.70","47.00"], [3050,"13/03/2021 23:00","2","24","24","30.58","45.00"], [3051,"13/03/2021 23:30","2","23","23","31.22","42.00"], [3052,"14/03/2021 00:00","2","14","14","32.79","51.00"], [3053,"14/03/2021 00:30","2","23","23","26.35","49.00"], [3054,"14/03/2021 01:00","2","12","12","31.00","58.00"], [3055,"14/03/2021 01:30","2","8","8","38.25","56.00"], [3056,"14/03/2021 02:00","2","4","4","40.25","46.00"], [3057,"14/03/2021 02:30","2","4","4","55.25","61.00"], [3058,"14/03/2021 03:00","2","5","5","37.00","57.00"], [3059,"14/03/2021 03:30","2","3","3","34.33","42.00"], [3060,"14/03/2021 04:00","2","2","2","50.50","51.00"], [3061,"14/03/2021 04:30","2","1","1","21.00","21.00"], [3062,"14/03/2021 05:00","2","4","4","35.00","47.00"], [3063,"14/03/2021 05:30","2","9","9","39.56","68.00"], [3064,"14/03/2021 06:00","2","7","7","26.71","35.00"], [3065,"14/03/2021 06:30","2","15","15","28.20","40.00"], [3066,"14/03/2021 07:00","2","21","21","26.62","35.00"], [3067,"14/03/2021 07:30","2","21","21","34.05","52.00"], [3068,"14/03/2021 08:00","2","18","18","30.22","42.00"], [3069,"14/03/2021 08:30","2","36","36","31.19","51.00"], [3070,"14/03/2021 09:00","2","58","58","26.48","60.00"], [3071,"14/03/2021 09:30","2","61","61","30.18","48.00"], [3072,"14/03/2021 10:00","2","64","64","28.62","48.00"], [3073,"14/03/2021 10:30","2","91","91","29.21","73.00"], [3074,"14/03/2021 11:00","2","87","87","27.97","58.00"], [3075,"14/03/2021 11:30","2","96","96","29.09","46.00"], [3076,"14/03/2021 12:00","2","98","98","26.81","55.00"], [3077,"14/03/2021 12:30","2","132","132","28.67","56.00"], [3078,"14/03/2021 13:00","2","97","97","27.57","49.00"], [3079,"14/03/2021 13:30","2","99","99","26.98","44.00"], [3080,"14/03/2021 14:00","2","137","137","28.26","54.00"], [3081,"14/03/2021 14:30","2","109","109","29.15","54.00"], [3082,"14/03/2021 15:00","2","114","114","27.51","43.00"], [3083,"14/03/2021 15:30","2","103","103","29.67","64.00"], [3084,"14/03/2021 16:00","2","98","98","28.32","48.00"], [3085,"14/03/2021 16:30","2","108","108","29.06","53.00"], [3086,"14/03/2021 17:00","2","108","108","29.06","58.00"], [3087,"14/03/2021 17:30","2","144","144","28.05","50.00"], [3088,"14/03/2021 18:00","2","116","116","28.33","64.00"], [3089,"14/03/2021 18:30","2","97","97","26.58","56.00"], [3090,"14/03/2021 19:00","2","100","100","27.36","48.00"], [3091,"14/03/2021 19:30","2","91","91","28.15","49.00"], [3092,"14/03/2021 20:00","2","80","80","31.61","55.00"], [3093,"14/03/2021 20:30","2","58","58","29.50","45.00"], [3094,"14/03/2021 21:00","2","37","37","29.24","55.00"], [3095,"14/03/2021 21:30","2","31","31","32.68","45.00"], [3096,"14/03/2021 22:00","2","19","19","30.26","41.00"], [3097,"14/03/2021 22:30","2","17","17","31.47","44.00"], [3098,"14/03/2021 23:00","2","15","15","33.33","53.00"], [3099,"14/03/2021 23:30","2","5","5","36.60","44.00"], [3100,"15/03/2021 00:00","2","4","4","21.50","26.00"], [3101,"15/03/2021 00:30","2","1","1","25.00","25.00"], [3102,"15/03/2021 01:00","2","5","5","36.40","46.00"], [3103,"15/03/2021 02:00","2","2","2","37.00","48.00"], [3104,"15/03/2021 03:30","2","1","1","37.00","37.00"], [3105,"15/03/2021 04:00","2","5","5","34.00","48.00"], [3106,"15/03/2021 04:30","2","3","3","25.33","29.00"], [3107,"15/03/2021 05:00","2","17","17","34.35","54.00"], [3108,"15/03/2021 05:30","2","31","31","32.84","49.00"], [3109,"15/03/2021 06:00","2","46","46","33.39","84.00"], [3110,"15/03/2021 06:30","2","66","66","33.73","79.00"], [3111,"15/03/2021 07:00","2","110","110","28.58","54.00"], [3112,"15/03/2021 07:30","2","158","158","26.34","72.00"], [3113,"15/03/2021 08:00","2","133","133","25.91","71.00"], [3114,"15/03/2021 08:30","2","138","138","28.17","73.00"], [3115,"15/03/2021 09:00","2","141","141","28.29","66.00"], [3116,"15/03/2021 09:30","2","137","137","27.25","71.00"], [3117,"15/03/2021 10:00","2","139","139","25.68","53.00"], [3118,"15/03/2021 10:30","2","135","135","28.77","63.00"], [3119,"15/03/2021 11:00","2","177","177","27.24","72.00"], [3120,"15/03/2021 11:30","2","126","126","27.83","73.00"], [3121,"15/03/2021 12:00","2","175","175","27.19","74.00"], [3122,"15/03/2021 12:30","2","164","164","26.87","49.00"], [3123,"15/03/2021 13:00","2","176","176","27.34","72.00"], [3124,"15/03/2021 13:30","2","171","171","26.39","63.00"], [3125,"15/03/2021 14:00","2","162","162","26.98","53.00"], [3126,"15/03/2021 14:30","2","174","174","27.20","59.00"], [3127,"15/03/2021 15:00","2","152","152","27.41","49.00"], [3128,"15/03/2021 15:30","2","181","181","26.87","53.00"], [3129,"15/03/2021 16:00","2","193","193","26.50","61.00"], [3130,"15/03/2021 16:30","2","192","192","27.60","61.00"], [3131,"15/03/2021 17:00","2","168","168","25.91","48.00"], [3132,"15/03/2021 17:30","2","172","172","25.92","45.00"], [3133,"15/03/2021 18:00","2","173","173","26.75","50.00"], [3134,"15/03/2021 18:30","2","156","156","26.73","59.00"], [3135,"15/03/2021 19:00","2","106","106","27.62","52.00"], [3136,"15/03/2021 19:30","2","84","84","29.19","51.00"], [3137,"15/03/2021 20:00","2","91","91","30.04","51.00"], [3138,"15/03/2021 20:30","2","60","60","27.60","41.00"], [3139,"15/03/2021 21:00","2","49","49","31.43","50.00"], [3140,"15/03/2021 21:30","2","38","38","29.21","51.00"], [3141,"15/03/2021 22:00","2","20","20","30.35","43.00"], [3142,"15/03/2021 22:30","2","21","21","30.57","49.00"], [3143,"15/03/2021 23:00","2","23","23","33.04","49.00"], [3144,"15/03/2021 23:30","2","8","8","31.62","50.00"], [3145,"16/03/2021 00:00","2","11","11","38.36","51.00"], [3146,"16/03/2021 00:30","2","2","2","32.50","33.00"], [3147,"16/03/2021 01:30","2","3","3","34.00","48.00"], [3148,"16/03/2021 02:30","2","4","4","29.50","40.00"], [3149,"16/03/2021 03:30","2","1","1","32.00","32.00"], [3150,"16/03/2021 04:00","2","4","4","31.75","40.00"], [3151,"16/03/2021 04:30","2","4","4","34.75","39.00"], [3152,"16/03/2021 05:00","2","16","16","34.31","63.00"], [3153,"16/03/2021 05:30","2","35","35","31.77","44.00"], [3154,"16/03/2021 06:00","2","44","44","30.80","80.00"], [3155,"16/03/2021 06:30","2","69","69","28.93","46.00"], [3156,"16/03/2021 07:00","2","88","88","27.69","65.00"], [3157,"16/03/2021 07:30","2","133","133","27.36","46.00"], [3158,"16/03/2021 08:00","2","145","145","26.95","71.00"], [3159,"16/03/2021 08:30","2","145","145","26.28","52.00"], [3160,"16/03/2021 09:00","2","117","117","25.44","47.00"], [3161,"16/03/2021 09:30","2","149","149","26.75","52.00"], [3162,"16/03/2021 10:00","2","128","128","27.10","74.00"], [3163,"16/03/2021 10:30","2","148","148","27.03","67.00"], [3164,"16/03/2021 11:00","2","154","154","26.42","60.00"], [3165,"16/03/2021 11:30","2","130","130","26.99","56.00"], [3166,"16/03/2021 12:00","2","149","149","26.01","47.00"], [3167,"16/03/2021 12:30","2","161","161","26.68","55.00"], [3168,"16/03/2021 13:00","2","150","150","27.20","70.00"], [3169,"16/03/2021 13:30","2","148","148","27.74","54.00"], [3170,"16/03/2021 14:00","2","130","130","25.85","48.00"], [3171,"16/03/2021 14:30","2","113","113","27.04","49.00"], [3172,"16/03/2021 15:00","2","170","170","27.07","65.00"], [3173,"16/03/2021 15:30","2","150","150","25.51","44.00"], [3174,"16/03/2021 16:00","2","196","196","26.46","58.00"], [3175,"16/03/2021 16:30","2","186","186","26.02","57.00"], [3176,"16/03/2021 17:00","2","178","178","25.44","53.00"], [3177,"16/03/2021 17:30","2","181","181","25.90","59.00"], [3178,"16/03/2021 18:00","2","191","191","27.20","77.00"], [3179,"16/03/2021 18:30","2","150","150","25.59","50.00"], [3180,"16/03/2021 19:00","2","125","125","27.57","67.00"], [3181,"16/03/2021 19:30","2","116","116","30.60","69.00"], [3182,"16/03/2021 20:00","2","89","89","29.64","57.00"], [3183,"16/03/2021 20:30","2","65","65","29.43","45.00"], [3184,"16/03/2021 21:00","2","50","50","28.78","48.00"], [3185,"16/03/2021 21:30","2","39","39","29.18","47.00"], [3186,"16/03/2021 22:00","2","31","31","32.97","57.00"], [3187,"16/03/2021 22:30","2","15","15","29.60","41.00"], [3188,"16/03/2021 23:00","2","18","18","27.22","38.00"], [3189,"16/03/2021 23:30","2","13","13","36.46","45.00"], [3190,"17/03/2021 00:00","2","8","8","32.12","44.00"], [3191,"17/03/2021 00:30","2","3","3","31.33","34.00"], [3192,"17/03/2021 01:00","2","2","2","19.50","21.00"], [3193,"17/03/2021 02:00","2","3","3","32.67","45.00"], [3194,"17/03/2021 03:00","2","2","2","44.50","46.00"], [3195,"17/03/2021 03:30","2","1","1","19.00","19.00"], [3196,"17/03/2021 04:00","2","4","4","31.75","36.00"], [3197,"17/03/2021 04:30","2","3","3","29.67","43.00"], [3198,"17/03/2021 05:00","2","32","32","32.69","84.00"], [3199,"17/03/2021 05:30","2","24","24","34.92","74.00"], [3200,"17/03/2021 06:00","2","43","43","31.30","60.00"], [3201,"17/03/2021 06:30","2","62","62","28.11","47.00"], [3202,"17/03/2021 07:00","2","106","106","28.79","72.00"], [3203,"17/03/2021 07:30","2","145","145","25.68","46.00"], [3204,"17/03/2021 08:00","2","124","124","27.35","53.00"], [3205,"17/03/2021 08:30","2","159","159","27.19","56.00"], [3206,"17/03/2021 09:00","2","134","134","28.41","64.00"], [3207,"17/03/2021 09:30","2","149","149","28.38","65.00"], [3208,"17/03/2021 10:00","2","111","111","28.36","59.00"], [3209,"17/03/2021 10:30","2","156","156","26.71","60.00"], [3210,"17/03/2021 11:00","2","151","151","26.60","74.00"], [3211,"17/03/2021 11:30","2","174","174","28.48","69.00"], [3212,"17/03/2021 12:00","2","166","166","26.89","72.00"], [3213,"17/03/2021 12:30","2","196","196","25.22","46.00"], [3214,"17/03/2021 13:00","2","178","178","27.57","59.00"], [3215,"17/03/2021 13:30","2","142","142","28.15","57.00"], [3216,"17/03/2021 14:00","2","148","148","26.07","46.00"], [3217,"17/03/2021 14:30","2","153","153","26.50","56.00"], [3218,"17/03/2021 15:00","2","163","163","26.74","54.00"], [3219,"17/03/2021 15:30","2","171","171","26.77","66.00"], [3220,"17/03/2021 16:00","2","175","175","25.41","62.00"], [3221,"17/03/2021 16:30","2","189","189","26.28","49.00"], [3222,"17/03/2021 17:00","2","175","175","26.01","52.00"], [3223,"17/03/2021 17:30","2","162","162","26.91","57.00"], [3224,"17/03/2021 18:00","2","115","115","24.82","47.00"], [3225,"17/03/2021 18:30","2","135","135","27.51","76.00"], [3226,"17/03/2021 19:00","2","128","128","25.88","59.00"], [3227,"17/03/2021 19:30","2","97","97","28.25","48.00"], [3228,"17/03/2021 20:00","2","73","73","27.26","41.00"], [3229,"17/03/2021 20:30","2","66","66","31.21","60.00"], [3230,"17/03/2021 21:00","2","56","56","30.12","47.00"], [3231,"17/03/2021 21:30","2","37","37","31.03","50.00"], [3232,"17/03/2021 22:00","2","38","38","32.03","55.00"], [3233,"17/03/2021 22:30","2","32","32","30.62","44.00"], [3234,"17/03/2021 23:00","2","26","26","28.46","43.00"], [3235,"17/03/2021 23:30","2","8","8","29.00","43.00"], [3236,"18/03/2021 00:00","2","4","4","31.50","39.00"], [3237,"18/03/2021 00:30","2","9","9","32.56","37.00"], [3238,"18/03/2021 01:00","2","2","2","30.50","32.00"], [3239,"18/03/2021 02:00","2","3","3","35.33","58.00"], [3240,"18/03/2021 02:30","2","2","2","35.50","42.00"], [3241,"18/03/2021 03:00","2","6","6","35.00","66.00"], [3242,"18/03/2021 03:30","2","1","1","23.00","23.00"], [3243,"18/03/2021 04:00","2","3","3","33.00","44.00"], [3244,"18/03/2021 04:30","2","8","8","29.25","40.00"], [3245,"18/03/2021 05:00","2","30","30","33.20","71.00"], [3246,"18/03/2021 05:30","2","29","29","28.83","43.00"], [3247,"18/03/2021 06:00","2","44","44","34.43","71.00"], [3248,"18/03/2021 06:30","2","65","65","31.23","51.00"], [3249,"18/03/2021 07:00","2","121","121","29.62","61.00"], [3250,"18/03/2021 07:30","2","168","168","27.18","62.00"], [3251,"18/03/2021 08:00","2","138","138","27.30","43.00"], [3252,"18/03/2021 08:30","2","167","167","27.26","52.00"], [3253,"18/03/2021 09:00","2","140","140","28.73","57.00"], [3254,"18/03/2021 09:30","2","132","132","25.96","59.00"], [3255,"18/03/2021 10:00","2","152","152","26.60","60.00"], [3256,"18/03/2021 10:30","2","149","149","26.80","74.00"], [3257,"18/03/2021 11:00","2","148","148","25.84","72.00"], [3258,"18/03/2021 11:30","2","148","148","26.14","65.00"], [3259,"18/03/2021 12:00","2","180","180","26.28","54.00"], [3260,"18/03/2021 12:30","2","152","152","25.38","52.00"], [3261,"18/03/2021 13:00","2","165","165","25.43","63.00"], [3262,"18/03/2021 13:30","2","152","152","26.47","65.00"], [3263,"18/03/2021 14:00","2","176","176","26.89","70.00"], [3264,"18/03/2021 14:30","2","163","163","26.28","52.00"], [3265,"18/03/2021 15:00","2","157","157","25.60","48.00"], [3266,"18/03/2021 15:30","2","160","160","24.65","42.00"], [3267,"18/03/2021 16:00","2","180","180","25.42","58.00"], [3268,"18/03/2021 16:30","2","158","158","24.18","49.00"], [3269,"18/03/2021 17:00","2","174","174","26.14","44.00"], [3270,"18/03/2021 17:30","2","181","181","26.34","52.00"], [3271,"18/03/2021 18:00","2","186","186","25.27","47.00"], [3272,"18/03/2021 18:30","2","171","171","26.95","45.00"], [3273,"18/03/2021 19:00","2","109","109","27.66","55.00"], [3274,"18/03/2021 19:30","2","133","133","28.54","58.00"], [3275,"18/03/2021 20:00","2","84","84","28.31","71.00"], [3276,"18/03/2021 20:30","2","69","69","28.67","46.00"], [3277,"18/03/2021 21:00","2","56","56","32.45","57.00"], [3278,"18/03/2021 21:30","2","45","45","29.24","60.00"], [3279,"18/03/2021 22:00","2","36","36","31.03","57.00"], [3280,"18/03/2021 22:30","2","19","19","29.21","48.00"], [3281,"18/03/2021 23:00","2","13","13","28.62","37.00"], [3282,"18/03/2021 23:30","2","13","13","30.92","45.00"], [3283,"19/03/2021 00:00","2","19","19","30.53","49.00"], [3284,"19/03/2021 00:30","2","14","14","31.36","39.00"], [3285,"19/03/2021 01:00","2","1","1","45.00","45.00"], [3286,"19/03/2021 01:30","2","10","10","35.40","51.00"], [3287,"19/03/2021 02:00","2","4","4","26.25","35.00"], [3288,"19/03/2021 02:30","2","1","1","32.00","32.00"], [3289,"19/03/2021 03:00","2","3","3","30.00","33.00"], [3290,"19/03/2021 03:30","2","5","5","37.60","68.00"], [3291,"19/03/2021 04:00","2","5","5","34.60","49.00"], [3292,"19/03/2021 04:30","2","6","6","32.33","40.00"], [3293,"19/03/2021 05:00","2","15","15","27.60","46.00"], [3294,"19/03/2021 05:30","2","36","36","34.39","72.00"], [3295,"19/03/2021 06:00","2","47","47","32.47","76.00"], [3296,"19/03/2021 06:30","2","70","70","29.84","55.00"], [3297,"19/03/2021 07:00","2","117","117","29.14","78.00"], [3298,"19/03/2021 07:30","2","148","148","27.52","51.00"], [3299,"19/03/2021 08:00","2","114","114","27.18","40.00"], [3300,"19/03/2021 08:30","2","162","162","26.33","66.00"], [3301,"19/03/2021 09:00","2","119","119","25.90","53.00"], [3302,"19/03/2021 09:30","2","130","130","26.52","59.00"], [3303,"19/03/2021 10:00","2","124","124","27.01","45.00"], [3304,"19/03/2021 10:30","2","166","166","26.36","70.00"], [3305,"19/03/2021 11:00","2","160","160","26.19","78.00"], [3306,"19/03/2021 11:30","2","164","164","26.57","62.00"], [3307,"19/03/2021 12:00","2","183","183","27.22","87.00"], [3308,"19/03/2021 12:30","2","168","168","26.61","55.00"], [3309,"19/03/2021 13:00","2","208","208","26.99","68.00"], [3310,"19/03/2021 13:30","2","151","151","26.39","66.00"], [3311,"19/03/2021 14:00","2","178","178","26.74","72.00"], [3312,"19/03/2021 14:30","2","149","149","26.94","48.00"], [3313,"19/03/2021 15:00","2","147","147","26.69","53.00"], [3314,"19/03/2021 15:30","2","141","141","26.53","52.00"], [3315,"19/03/2021 16:00","2","145","145","26.46","49.00"], [3316,"19/03/2021 16:30","2","149","149","26.13","45.00"], [3317,"19/03/2021 17:00","2","170","170","27.85","54.00"], [3318,"19/03/2021 17:30","2","153","153","28.32","56.00"], [3319,"19/03/2021 18:00","2","175","175","27.38","58.00"], [3320,"19/03/2021 18:30","2","123","123","27.23","49.00"], [3321,"19/03/2021 19:00","2","118","118","28.62","61.00"], [3322,"19/03/2021 19:30","2","78","78","27.95","59.00"], [3323,"19/03/2021 20:00","2","84","84","28.38","49.00"], [3324,"19/03/2021 20:30","2","65","65","30.43","60.00"], [3325,"19/03/2021 21:00","2","38","38","33.61","53.00"], [3326,"19/03/2021 21:30","2","40","40","31.32","73.00"], [3327,"19/03/2021 22:00","2","28","28","31.39","53.00"], [3328,"19/03/2021 22:30","2","34","34","30.97","50.00"], [3329,"19/03/2021 23:00","2","33","33","30.18","64.00"], [3330,"19/03/2021 23:30","2","14","14","31.43","41.00"], [3331,"20/03/2021 00:00","2","12","12","28.75","37.00"], [3332,"20/03/2021 00:30","2","10","10","31.10","43.00"], [3333,"20/03/2021 01:00","2","3","3","40.00","46.00"], [3334,"20/03/2021 01:30","2","8","8","35.88","53.00"], [3335,"20/03/2021 02:00","2","10","10","35.80","49.00"], [3336,"20/03/2021 02:30","2","6","6","31.00","46.00"], [3337,"20/03/2021 03:00","2","7","7","33.86","38.00"], [3338,"20/03/2021 03:30","2","5","5","40.00","50.00"], [3339,"20/03/2021 04:00","2","3","3","35.67","45.00"], [3340,"20/03/2021 04:30","2","3","3","26.67","31.00"], [3341,"20/03/2021 05:00","2","3","3","37.67","41.00"], [3342,"20/03/2021 05:30","2","14","14","30.93","50.00"], [3343,"20/03/2021 06:00","2","19","19","35.47","72.00"], [3344,"20/03/2021 06:30","2","42","42","33.05","69.00"], [3345,"20/03/2021 07:00","2","32","32","34.91","58.00"], [3346,"20/03/2021 07:30","2","48","48","31.10","46.00"], [3347,"20/03/2021 08:00","2","62","62","29.26","49.00"], [3348,"20/03/2021 08:30","2","66","66","28.26","51.00"], [3349,"20/03/2021 09:00","2","75","75","27.23","43.00"], [3350,"20/03/2021 09:30","2","98","98","29.08","54.00"], [3351,"20/03/2021 10:00","2","117","117","29.65","67.00"], [3352,"20/03/2021 10:30","2","134","134","27.91","55.00"], [3353,"20/03/2021 11:00","2","125","125","28.46","51.00"], [3354,"20/03/2021 11:30","2","113","113","28.18","58.00"], [3355,"20/03/2021 12:00","2","109","109","26.25","74.00"], [3356,"20/03/2021 12:30","2","125","125","27.20","50.00"], [3357,"20/03/2021 13:00","2","117","117","27.11","49.00"], [3358,"20/03/2021 13:30","2","126","126","27.13","45.00"], [3359,"20/03/2021 14:00","2","119","119","24.36","49.00"], [3360,"20/03/2021 14:30","2","124","124","24.08","47.00"], [3361,"20/03/2021 15:00","2","115","115","26.66","52.00"], [3362,"20/03/2021 15:30","2","105","105","28.16","52.00"], [3363,"20/03/2021 16:00","2","102","102","26.60","46.00"], [3364,"20/03/2021 16:30","2","118","118","27.01","47.00"], [3365,"20/03/2021 17:00","2","123","123","28.46","50.00"], [3366,"20/03/2021 17:30","2","114","114","28.18","47.00"], [3367,"20/03/2021 18:00","2","141","141","28.12","52.00"], [3368,"20/03/2021 18:30","2","99","99","30.04","63.00"], [3369,"20/03/2021 19:00","2","101","101","26.45","58.00"], [3370,"20/03/2021 19:30","2","62","62","27.00","71.00"], [3371,"20/03/2021 20:00","2","69","69","28.42","55.00"], [3372,"20/03/2021 20:30","2","50","50","27.46","48.00"], [3373,"20/03/2021 21:00","2","40","40","33.02","52.00"], [3374,"20/03/2021 21:30","2","31","31","29.35","42.00"], [3375,"20/03/2021 22:00","2","41","41","29.98","51.00"], [3376,"20/03/2021 22:30","2","26","26","29.73","49.00"], [3377,"20/03/2021 23:00","2","21","21","32.52","53.00"], [3378,"20/03/2021 23:30","2","24","24","28.71","48.00"], [3379,"21/03/2021 00:00","2","12","12","37.83","55.00"], [3380,"21/03/2021 00:30","2","14","14","31.86","44.00"], [3381,"21/03/2021 01:00","2","10","10","32.40","41.00"], [3382,"21/03/2021 01:30","2","11","11","34.45","61.00"], [3383,"21/03/2021 02:00","2","9","9","34.67","49.00"], [3384,"21/03/2021 02:30","2","9","9","34.44","60.00"], [3385,"21/03/2021 03:30","2","1","1","32.00","32.00"], [3386,"21/03/2021 04:00","2","1","1","33.00","33.00"], [3387,"21/03/2021 04:30","2","3","3","42.33","45.00"], [3388,"21/03/2021 05:00","2","9","9","37.67","58.00"], [3389,"21/03/2021 05:30","2","12","12","33.08","55.00"], [3390,"21/03/2021 06:00","2","10","10","29.50","46.00"], [3391,"21/03/2021 06:30","2","5","5","28.00","54.00"], [3392,"21/03/2021 07:00","2","13","13","29.00","54.00"], [3393,"21/03/2021 07:30","2","18","18","30.56","46.00"], [3394,"21/03/2021 08:00","2","25","25","29.32","45.00"], [3395,"21/03/2021 08:30","2","35","35","33.26","58.00"], [3396,"21/03/2021 09:00","2","48","48","29.33","67.00"], [3397,"21/03/2021 09:30","2","62","62","30.02","59.00"], [3398,"21/03/2021 10:00","2","75","75","29.45","48.00"], [3399,"21/03/2021 10:30","2","78","78","28.22","43.00"], [3400,"21/03/2021 11:00","2","87","87","28.63","65.00"], [3401,"21/03/2021 11:30","2","75","75","28.01","48.00"], [3402,"21/03/2021 12:00","2","113","113","27.79","48.00"], [3403,"21/03/2021 12:30","2","75","75","29.13","45.00"], [3404,"21/03/2021 13:00","2","90","90","28.47","64.00"], [3405,"21/03/2021 13:30","2","97","97","30.24","74.00"], [3406,"21/03/2021 14:00","2","116","116","29.56","58.00"], [3407,"21/03/2021 14:30","2","105","105","29.88","48.00"], [3408,"21/03/2021 15:00","2","106","106","30.01","54.00"], [3409,"21/03/2021 15:30","2","80","80","28.86","57.00"], [3410,"21/03/2021 16:00","2","106","106","30.64","44.00"], [3411,"21/03/2021 16:30","2","86","86","29.94","53.00"], [3412,"21/03/2021 17:00","2","113","113","29.30","66.00"], [3413,"21/03/2021 17:30","2","117","117","29.56","47.00"], [3414,"21/03/2021 18:00","2","111","111","30.80","86.00"], [3415,"21/03/2021 18:30","2","105","105","26.81","45.00"], [3416,"21/03/2021 19:00","2","81","81","29.74","52.00"], [3417,"21/03/2021 19:30","2","70","70","28.94","61.00"], [3418,"21/03/2021 20:00","2","67","67","28.06","54.00"], [3419,"21/03/2021 20:30","2","43","43","28.77","44.00"], [3420,"21/03/2021 21:00","2","30","30","33.60","53.00"], [3421,"21/03/2021 21:30","2","49","49","28.61","61.00"], [3422,"21/03/2021 22:00","2","29","29","34.21","62.00"], [3423,"21/03/2021 22:30","2","20","20","34.10","60.00"], [3424,"21/03/2021 23:00","2","17","17","25.47","38.00"], [3425,"21/03/2021 23:30","2","10","10","31.30","47.00"], [3426,"22/03/2021 00:00","2","4","4","24.50","31.00"], [3427,"22/03/2021 00:30","2","1","1","25.00","25.00"], [3428,"22/03/2021 01:00","2","2","2","48.00","51.00"], [3429,"22/03/2021 01:30","2","1","1","29.00","29.00"], [3430,"22/03/2021 02:00","2","1","1","35.00","35.00"], [3431,"22/03/2021 02:30","2","3","3","29.00","35.00"], [3432,"22/03/2021 03:30","2","3","3","33.00","45.00"], [3433,"22/03/2021 04:00","2","4","4","33.25","37.00"], [3434,"22/03/2021 04:30","2","2","2","25.50","30.00"], [3435,"22/03/2021 05:00","2","11","11","28.73","45.00"], [3436,"22/03/2021 05:30","2","29","29","30.45","61.00"], [3437,"22/03/2021 06:00","2","37","37","33.22","48.00"], [3438,"22/03/2021 06:30","2","66","66","32.56","75.00"], [3439,"22/03/2021 07:00","2","94","94","28.23","55.00"], [3440,"22/03/2021 07:30","2","148","148","26.47","69.00"], [3441,"22/03/2021 08:00","2","118","118","27.14","47.00"], [3442,"22/03/2021 08:30","2","124","124","26.09","56.00"], [3443,"22/03/2021 09:00","2","132","132","26.92","45.00"], [3444,"22/03/2021 09:30","2","123","123","26.44","61.00"], [3445,"22/03/2021 10:00","2","145","145","26.80","64.00"], [3446,"22/03/2021 10:30","2","152","152","25.97","70.00"], [3447,"22/03/2021 11:00","2","135","135","24.59","60.00"], [3448,"22/03/2021 11:30","2","132","132","26.64","64.00"], [3449,"22/03/2021 12:00","2","155","155","27.81","57.00"], [3450,"22/03/2021 12:30","2","139","139","27.19","79.00"], [3451,"22/03/2021 13:00","2","151","151","27.21","67.00"], [3452,"22/03/2021 13:30","2","110","110","26.32","51.00"], [3453,"22/03/2021 14:00","2","145","145","26.52","68.00"], [3454,"22/03/2021 14:30","2","122","122","27.73","49.00"], [3455,"22/03/2021 15:00","2","127","127","26.28","52.00"], [3456,"22/03/2021 15:30","2","148","148","26.51","53.00"], [3457,"22/03/2021 16:00","2","155","155","26.77","55.00"], [3458,"22/03/2021 16:30","2","153","153","26.53","52.00"], [3459,"22/03/2021 17:00","2","177","177","26.95","57.00"], [3460,"22/03/2021 17:30","2","152","152","25.49","41.00"], [3461,"22/03/2021 18:00","2","153","153","27.63","51.00"], [3462,"22/03/2021 18:30","2","125","125","27.84","50.00"], [3463,"22/03/2021 19:00","2","105","105","26.85","44.00"], [3464,"22/03/2021 19:30","2","71","71","28.28","58.00"], [3465,"22/03/2021 20:00","2","70","70","28.73","58.00"], [3466,"22/03/2021 20:30","2","45","45","28.22","40.00"], [3467,"22/03/2021 21:00","2","36","36","31.61","45.00"], [3468,"22/03/2021 21:30","2","24","24","31.50","45.00"], [3469,"22/03/2021 22:00","2","26","26","27.27","45.00"], [3470,"22/03/2021 22:30","2","11","11","30.64","54.00"], [3471,"22/03/2021 23:00","2","10","10","33.00","46.00"], [3472,"22/03/2021 23:30","2","9","9","32.00","41.00"], [3473,"23/03/2021 00:00","2","7","7","37.00","45.00"], [3474,"23/03/2021 00:30","2","2","2","33.00","44.00"], [3475,"23/03/2021 01:00","2","3","3","28.67","36.00"], [3476,"23/03/2021 01:30","2","3","3","24.67","27.00"], [3477,"23/03/2021 03:30","2","1","1","43.00","43.00"], [3478,"23/03/2021 04:00","2","3","3","33.67","40.00"], [3479,"23/03/2021 04:30","2","5","5","38.40","72.00"], [3480,"23/03/2021 05:00","2","18","18","33.39","66.00"], [3481,"23/03/2021 05:30","2","16","16","36.75","80.00"], [3482,"23/03/2021 06:00","2","45","45","34.36","75.00"], [3483,"23/03/2021 06:30","2","66","66","32.36","67.00"], [3484,"23/03/2021 07:00","2","93","93","28.66","47.00"], [3485,"23/03/2021 07:30","2","123","123","26.54","43.00"], [3486,"23/03/2021 08:00","2","104","104","27.24","65.00"], [3487,"23/03/2021 08:30","2","139","139","27.06","62.00"], [3488,"23/03/2021 09:00","2","105","105","28.15","57.00"], [3489,"23/03/2021 09:30","2","132","132","27.29","59.00"], [3490,"23/03/2021 10:00","2","122","122","27.17","65.00"], [3491,"23/03/2021 10:30","2","108","108","26.82","68.00"], [3492,"23/03/2021 11:00","2","116","116","25.93","53.00"], [3493,"23/03/2021 11:30","2","138","138","26.09","70.00"], [3494,"23/03/2021 12:00","2","136","136","25.38","61.00"], [3495,"23/03/2021 12:30","2","130","130","26.88","47.00"], [3496,"23/03/2021 13:00","2","172","172","26.63","64.00"], [3497,"23/03/2021 13:30","2","127","127","24.65","49.00"], [3498,"23/03/2021 14:00","2","116","116","24.97","42.00"], [3499,"23/03/2021 14:30","2","140","140","26.01","49.00"], [3500,"23/03/2021 15:00","2","136","136","26.27","70.00"], [3501,"23/03/2021 15:30","2","153","153","26.17","60.00"], [3502,"23/03/2021 16:00","2","154","154","26.58","67.00"], [3503,"23/03/2021 16:30","2","141","141","25.66","41.00"], [3504,"23/03/2021 17:00","2","168","168","26.35","52.00"], [3505,"23/03/2021 17:30","2","178","178","26.35","45.00"], [3506,"23/03/2021 18:00","2","163","163","27.82","70.00"], [3507,"23/03/2021 18:30","2","119","119","27.03","53.00"], [3508,"23/03/2021 19:00","2","109","109","27.10","50.00"], [3509,"23/03/2021 19:30","2","99","99","28.04","49.00"], [3510,"23/03/2021 20:00","2","79","79","27.70","57.00"], [3511,"23/03/2021 20:30","2","56","56","27.27","42.00"], [3512,"23/03/2021 21:00","2","38","38","30.00","53.00"], [3513,"23/03/2021 21:30","2","44","44","29.41","61.00"], [3514,"23/03/2021 22:00","2","23","23","32.70","58.00"], [3515,"23/03/2021 22:30","2","25","25","29.48","49.00"], [3516,"23/03/2021 23:00","2","14","14","27.71","45.00"], [3517,"23/03/2021 23:30","2","8","8","34.25","51.00"], [3518,"24/03/2021 00:00","2","14","14","27.50","37.00"], [3519,"24/03/2021 00:30","2","10","10","35.70","56.00"], [3520,"24/03/2021 01:00","2","2","2","36.00","36.00"], [3521,"24/03/2021 01:30","2","2","2","35.50","46.00"], [3522,"24/03/2021 02:00","2","3","3","42.33","59.00"], [3523,"24/03/2021 02:30","2","1","1","22.00","22.00"], [3524,"24/03/2021 04:00","2","7","7","28.43","45.00"], [3525,"24/03/2021 04:30","2","7","7","36.86","65.00"], [3526,"24/03/2021 05:00","2","24","24","32.12","74.00"], [3527,"24/03/2021 05:30","2","24","24","34.50","75.00"], [3528,"24/03/2021 06:00","2","46","46","35.00","84.00"], [3529,"24/03/2021 06:30","2","53","53","29.04","43.00"], [3530,"24/03/2021 07:00","2","88","88","28.91","63.00"], [3531,"24/03/2021 07:30","2","134","134","28.02","83.00"], [3532,"24/03/2021 08:00","2","128","128","26.33","48.00"], [3533,"24/03/2021 08:30","2","121","121","26.57","52.00"], [3534,"24/03/2021 09:00","2","125","125","26.95","58.00"], [3535,"24/03/2021 09:30","2","118","118","27.03","52.00"], [3536,"24/03/2021 10:00","2","119","119","25.62","47.00"], [3537,"24/03/2021 10:30","2","138","138","26.30","59.00"], [3538,"24/03/2021 11:00","2","147","147","26.27","77.00"], [3539,"24/03/2021 11:30","2","112","112","25.69","64.00"], [3540,"24/03/2021 12:00","2","117","117","26.44","49.00"], [3541,"24/03/2021 12:30","2","146","146","25.68","55.00"], [3542,"24/03/2021 13:00","2","144","144","26.25","55.00"], [3543,"24/03/2021 13:30","2","150","150","26.99","49.00"], [3544,"24/03/2021 14:00","2","138","138","25.97","51.00"], [3545,"24/03/2021 14:30","2","132","132","25.54","45.00"], [3546,"24/03/2021 15:00","2","124","124","25.73","67.00"], [3547,"24/03/2021 15:30","2","140","140","27.90","45.00"], [3548,"24/03/2021 16:00","2","148","148","25.07","45.00"], [3549,"24/03/2021 16:30","2","158","158","26.31","60.00"], [3550,"24/03/2021 17:00","2","172","172","26.67","56.00"], [3551,"24/03/2021 17:30","2","161","161","27.10","62.00"], [3552,"24/03/2021 18:00","2","158","158","29.00","65.00"], [3553,"24/03/2021 18:30","2","127","127","27.87","56.00"], [3554,"24/03/2021 19:00","2","120","120","27.62","52.00"], [3555,"24/03/2021 19:30","2","82","82","28.04","53.00"], [3556,"24/03/2021 20:00","2","63","63","30.57","64.00"], [3557,"24/03/2021 20:30","2","61","61","31.85","46.00"], [3558,"24/03/2021 21:00","2","40","40","32.30","97.00"], [3559,"24/03/2021 21:30","2","41","41","28.71","45.00"], [3560,"24/03/2021 22:00","2","32","32","29.72","44.00"], [3561,"24/03/2021 22:30","2","27","27","35.59","94.00"], [3562,"24/03/2021 23:00","2","9","9","30.11","59.00"], [3563,"24/03/2021 23:30","2","15","15","33.40","60.00"], [3564,"25/03/2021 00:00","2","8","8","33.38","45.00"], [3565,"25/03/2021 00:30","2","3","3","33.00","43.00"], [3566,"25/03/2021 01:00","2","8","8","34.12","46.00"], [3567,"25/03/2021 01:30","2","4","4","34.25","48.00"], [3568,"25/03/2021 02:00","2","1","1","27.00","27.00"], [3569,"25/03/2021 02:30","2","1","1","27.00","27.00"], [3570,"25/03/2021 03:30","2","10","10","31.10","43.00"], [3571,"25/03/2021 04:00","2","3","3","31.67","36.00"], [3572,"25/03/2021 04:30","2","9","9","35.22","43.00"], [3573,"25/03/2021 05:00","2","19","19","32.95","63.00"], [3574,"25/03/2021 05:30","2","23","23","34.96","69.00"], [3575,"25/03/2021 06:00","2","44","44","32.93","64.00"], [3576,"25/03/2021 06:30","2","86","86","31.78","73.00"], [3577,"25/03/2021 07:00","2","104","104","29.42","49.00"], [3578,"25/03/2021 07:30","2","161","161","27.56","44.00"], [3579,"25/03/2021 08:00","2","96","96","27.29","50.00"], [3580,"25/03/2021 08:30","2","121","121","27.07","62.00"], [3581,"25/03/2021 09:00","2","120","120","26.12","49.00"], [3582,"25/03/2021 09:30","2","135","135","28.02","49.00"], [3583,"25/03/2021 10:00","2","139","139","27.73","61.00"], [3584,"25/03/2021 10:30","2","153","153","27.29","82.00"], [3585,"25/03/2021 11:00","2","111","111","25.58","45.00"], [3586,"25/03/2021 11:30","2","144","144","27.43","60.00"], [3587,"25/03/2021 12:00","2","126","126","24.60","51.00"], [3588,"25/03/2021 12:30","2","151","151","25.34","43.00"], [3589,"25/03/2021 13:00","2","154","154","26.06","60.00"], [3590,"25/03/2021 13:30","2","131","131","26.44","62.00"], [3591,"25/03/2021 14:00","2","142","142","27.22","58.00"], [3592,"25/03/2021 14:30","2","148","148","26.68","47.00"], [3593,"25/03/2021 15:00","2","143","143","24.99","68.00"], [3594,"25/03/2021 15:30","2","145","145","25.72","49.00"], [3595,"25/03/2021 16:00","2","159","159","26.60","48.00"], [3596,"25/03/2021 16:30","2","154","154","27.96","52.00"], [3597,"25/03/2021 17:00","2","164","164","26.76","58.00"], [3598,"25/03/2021 17:30","2","156","156","26.11","47.00"], [3599,"25/03/2021 18:00","2","187","187","28.87","52.00"], [3600,"25/03/2021 18:30","2","123","123","27.41","61.00"], [3601,"25/03/2021 19:00","2","115","115","25.82","48.00"], [3602,"25/03/2021 19:30","2","87","87","26.99","38.00"], [3603,"25/03/2021 20:00","2","85","85","29.16","53.00"], [3604,"25/03/2021 20:30","2","59","59","29.20","64.00"], [3605,"25/03/2021 21:00","2","46","46","31.85","53.00"], [3606,"25/03/2021 21:30","2","44","44","31.43","56.00"], [3607,"25/03/2021 22:00","2","26","26","32.12","46.00"], [3608,"25/03/2021 22:30","2","38","38","31.97","53.00"], [3609,"25/03/2021 23:00","2","16","16","27.88","53.00"], [3610,"25/03/2021 23:30","2","9","9","42.00","54.00"], [3611,"26/03/2021 00:00","2","11","11","29.91","43.00"], [3612,"26/03/2021 00:30","2","5","5","31.20","42.00"], [3613,"26/03/2021 01:00","2","1","1","33.00","33.00"], [3614,"26/03/2021 01:30","2","3","3","36.67","42.00"], [3615,"26/03/2021 02:30","2","4","4","32.25","40.00"], [3616,"26/03/2021 03:00","2","4","4","34.00","52.00"], [3617,"26/03/2021 03:30","2","2","2","48.00","49.00"], [3618,"26/03/2021 04:00","2","1","1","18.00","18.00"], [3619,"26/03/2021 04:30","2","4","4","32.75","41.00"], [3620,"26/03/2021 05:00","2","19","19","31.68","63.00"], [3621,"26/03/2021 05:30","2","26","26","34.50","71.00"], [3622,"26/03/2021 06:00","2","32","32","33.38","72.00"], [3623,"26/03/2021 06:30","2","67","67","30.79","72.00"], [3624,"26/03/2021 07:00","2","103","103","28.35","70.00"], [3625,"26/03/2021 07:30","2","144","144","26.76","62.00"], [3626,"26/03/2021 08:00","2","126","126","26.84","69.00"], [3627,"26/03/2021 08:30","2","133","133","27.77","70.00"], [3628,"26/03/2021 09:00","2","115","115","26.91","51.00"], [3629,"26/03/2021 09:30","2","131","131","27.05","68.00"], [3630,"26/03/2021 10:00","2","113","113","23.95","43.00"], [3631,"26/03/2021 10:30","2","124","124","26.52","69.00"], [3632,"26/03/2021 11:00","2","131","131","25.04","51.00"], [3633,"26/03/2021 11:30","2","119","119","26.13","50.00"], [3634,"26/03/2021 12:00","2","155","155","25.35","43.00"], [3635,"26/03/2021 12:30","2","156","156","25.80","73.00"], [3636,"26/03/2021 13:00","2","185","185","26.30","59.00"], [3637,"26/03/2021 13:30","2","134","134","26.80","47.00"], [3638,"26/03/2021 14:00","2","150","150","27.22","50.00"], [3639,"26/03/2021 14:30","2","123","123","27.87","54.00"], [3640,"26/03/2021 15:00","2","148","148","26.53","51.00"], [3641,"26/03/2021 15:30","2","163","163","27.10","60.00"], [3642,"26/03/2021 16:00","2","151","151","26.69","55.00"], [3643,"26/03/2021 16:30","2","170","170","27.38","49.00"], [3644,"26/03/2021 17:00","2","171","171","27.65","60.00"], [3645,"26/03/2021 17:30","2","136","136","27.36","48.00"], [3646,"26/03/2021 18:00","2","149","149","26.38","53.00"], [3647,"26/03/2021 18:30","2","129","129","27.79","45.00"], [3648,"26/03/2021 19:00","2","95","95","27.92","47.00"], [3649,"26/03/2021 19:30","2","86","86","26.70","61.00"], [3650,"26/03/2021 20:00","2","95","95","30.43","67.00"], [3651,"26/03/2021 20:30","2","69","69","29.71","60.00"], [3652,"26/03/2021 21:00","2","67","67","30.40","48.00"], [3653,"26/03/2021 21:30","2","58","58","29.83","53.00"], [3654,"26/03/2021 22:00","2","20","20","30.90","51.00"], [3655,"26/03/2021 22:30","2","35","35","32.69","47.00"], [3656,"26/03/2021 23:00","2","12","12","27.17","42.00"], [3657,"26/03/2021 23:30","2","25","25","28.36","43.00"], [3658,"27/03/2021 00:00","2","18","18","32.61","46.00"], [3659,"27/03/2021 00:30","2","9","9","31.67","37.00"], [3660,"27/03/2021 01:00","2","10","10","33.80","54.00"], [3661,"27/03/2021 01:30","2","3","3","29.00","31.00"], [3662,"27/03/2021 02:00","2","9","9","34.22","56.00"], [3663,"27/03/2021 02:30","2","6","6","33.50","39.00"], [3664,"27/03/2021 03:00","2","2","2","34.00","38.00"], [3665,"27/03/2021 03:30","2","2","2","19.50","23.00"], [3666,"27/03/2021 04:00","2","1","1","32.00","32.00"], [3667,"27/03/2021 04:30","2","6","6","31.67","51.00"], [3668,"27/03/2021 05:00","2","18","18","29.72","78.00"], [3669,"27/03/2021 05:30","2","15","15","31.80","43.00"], [3670,"27/03/2021 06:00","2","13","13","32.38","66.00"], [3671,"27/03/2021 06:30","2","31","31","34.48","77.00"], [3672,"27/03/2021 07:00","2","41","41","28.61","44.00"], [3673,"27/03/2021 07:30","2","54","54","29.13","45.00"], [3674,"27/03/2021 08:00","2","82","82","30.50","57.00"], [3675,"27/03/2021 08:30","2","68","68","28.65","43.00"], [3676,"27/03/2021 09:00","2","86","86","28.09","47.00"], [3677,"27/03/2021 09:30","2","99","99","27.63","58.00"], [3678,"27/03/2021 10:00","2","111","111","28.89","74.00"], [3679,"27/03/2021 10:30","2","129","129","28.02","58.00"], [3680,"27/03/2021 11:00","2","118","118","26.22","52.00"], [3681,"27/03/2021 11:30","2","129","129","27.87","52.00"], [3682,"27/03/2021 12:00","2","124","124","27.39","44.00"], [3683,"27/03/2021 12:30","2","119","119","28.68","49.00"], [3684,"27/03/2021 13:00","2","120","120","27.48","48.00"], [3685,"27/03/2021 13:30","2","152","152","27.70","75.00"], [3686,"27/03/2021 14:00","2","137","137","26.97","53.00"], [3687,"27/03/2021 14:30","2","99","99","28.20","57.00"], [3688,"27/03/2021 15:00","2","135","135","28.74","47.00"], [3689,"27/03/2021 15:30","2","113","113","28.04","44.00"], [3690,"27/03/2021 16:00","2","120","120","26.31","49.00"], [3691,"27/03/2021 16:30","2","102","102","27.29","51.00"], [3692,"27/03/2021 17:00","2","120","120","28.50","49.00"], [3693,"27/03/2021 17:30","2","117","117","28.50","55.00"], [3694,"27/03/2021 18:00","2","115","115","28.46","54.00"], [3695,"27/03/2021 18:30","2","95","95","28.73","45.00"], [3696,"27/03/2021 19:00","2","100","100","28.68","54.00"], [3697,"27/03/2021 19:30","2","51","51","27.24","47.00"], [3698,"27/03/2021 20:00","2","80","80","29.99","92.00"], [3699,"27/03/2021 20:30","2","63","63","28.81","46.00"], [3700,"27/03/2021 21:00","2","45","45","30.16","53.00"], [3701,"27/03/2021 21:30","2","32","32","30.78","54.00"], [3702,"27/03/2021 22:00","2","31","31","29.45","42.00"], [3703,"27/03/2021 22:30","2","23","23","28.87","47.00"], [3704,"27/03/2021 23:00","2","33","33","28.00","44.00"], [3705,"27/03/2021 23:30","2","27","27","31.96","62.00"], [3706,"28/03/2021 00:00","2","15","15","29.93","47.00"], [3707,"28/03/2021 00:30","2","16","16","33.56","50.00"], [3708,"28/03/2021 01:00","2","9","9","25.22","37.00"], [3709,"28/03/2021 01:30","2","8","8","31.38","42.00"], [3710,"28/03/2021 03:00","2","3","3","29.00","35.00"], [3711,"28/03/2021 03:30","2","7","7","36.29","43.00"], [3712,"28/03/2021 04:00","2","5","5","43.40","49.00"], [3713,"28/03/2021 04:30","2","3","3","34.00","36.00"], [3714,"28/03/2021 05:00","2","2","2","40.00","40.00"], [3715,"28/03/2021 05:30","2","10","10","34.20","44.00"], [3716,"28/03/2021 06:00","2","9","9","29.00","38.00"], [3717,"28/03/2021 06:30","2","21","21","38.05","62.00"], [3718,"28/03/2021 07:00","2","18","18","30.06","63.00"], [3719,"28/03/2021 07:30","2","14","14","31.57","57.00"], [3720,"28/03/2021 08:00","2","36","36","31.36","67.00"], [3721,"28/03/2021 08:30","2","18","18","29.78","44.00"], [3722,"28/03/2021 09:00","2","43","43","29.23","43.00"], [3723,"28/03/2021 09:30","2","65","65","28.83","53.00"], [3724,"28/03/2021 10:00","2","72","72","29.38","54.00"], [3725,"28/03/2021 10:30","2","103","103","28.71","54.00"], [3726,"28/03/2021 11:00","2","85","85","29.16","50.00"], [3727,"28/03/2021 11:30","2","74","74","30.58","60.00"], [3728,"28/03/2021 12:00","2","84","84","27.62","47.00"], [3729,"28/03/2021 12:30","2","108","108","26.60","53.00"], [3730,"28/03/2021 13:00","2","113","113","28.19","56.00"], [3731,"28/03/2021 13:30","2","105","105","27.50","44.00"], [3732,"28/03/2021 14:00","2","145","145","25.86","63.00"], [3733,"28/03/2021 14:30","2","118","118","26.69","43.00"], [3734,"28/03/2021 15:00","2","101","101","29.04","53.00"], [3735,"28/03/2021 15:30","2","113","113","25.42","39.00"], [3736,"28/03/2021 16:00","2","102","102","28.34","48.00"], [3737,"28/03/2021 16:30","2","105","105","28.05","51.00"], [3738,"28/03/2021 17:00","2","118","118","27.75","47.00"], [3739,"28/03/2021 17:30","2","101","101","26.99","41.00"], [3740,"28/03/2021 18:00","2","99","99","28.65","56.00"], [3741,"28/03/2021 18:30","2","110","110","29.87","59.00"], [3742,"28/03/2021 19:00","2","99","99","29.96","58.00"], [3743,"28/03/2021 19:30","2","102","102","30.12","57.00"], [3744,"28/03/2021 20:00","2","72","72","28.78","67.00"], [3745,"28/03/2021 20:30","2","88","88","29.75","58.00"], [3746,"28/03/2021 21:00","2","58","58","29.60","54.00"], [3747,"28/03/2021 21:30","2","36","36","29.31","60.00"], [3748,"28/03/2021 22:00","2","21","21","35.57","63.00"], [3749,"28/03/2021 22:30","2","18","18","29.89","41.00"], [3750,"28/03/2021 23:00","2","12","12","28.17","40.00"], [3751,"28/03/2021 23:30","2","6","6","29.67","34.00"], [3752,"29/03/2021 00:00","2","16","16","37.12","58.00"], [3753,"29/03/2021 00:30","2","7","7","29.14","36.00"], [3754,"29/03/2021 02:30","2","1","1","29.00","29.00"], [3755,"29/03/2021 03:00","2","3","3","39.00","50.00"], [3756,"29/03/2021 03:30","2","6","6","34.33","47.00"], [3757,"29/03/2021 04:00","2","20","20","31.45","51.00"], [3758,"29/03/2021 04:30","2","16","16","33.62","46.00"], [3759,"29/03/2021 05:00","2","33","33","30.61","44.00"], [3760,"29/03/2021 05:30","2","65","65","31.82","80.00"], [3761,"29/03/2021 06:00","2","100","100","29.40","86.00"], [3762,"29/03/2021 06:30","2","136","136","27.71","52.00"], [3763,"29/03/2021 07:00","2","118","118","27.72","43.00"], [3764,"29/03/2021 07:30","2","119","119","27.74","48.00"], [3765,"29/03/2021 08:00","2","127","127","27.75","60.00"], [3766,"29/03/2021 08:30","2","10","10","23.90","38.00"], [3767,"29/03/2021 09:30","2","113","113","28.38","68.00"], [3768,"29/03/2021 10:00","2","121","121","26.36","44.00"], [3769,"29/03/2021 10:30","2","126","126","25.75","69.00"], [3770,"29/03/2021 11:00","2","137","137","25.62","67.00"], [3771,"29/03/2021 11:30","2","141","141","26.60","67.00"], [3772,"29/03/2021 12:00","2","125","125","25.38","56.00"], [3773,"29/03/2021 12:30","2","121","121","27.31","51.00"], [3774,"29/03/2021 13:00","2","139","139","26.68","69.00"], [3775,"29/03/2021 13:30","2","140","140","28.43","55.00"], [3776,"29/03/2021 14:00","2","136","136","26.42","47.00"], [3777,"29/03/2021 14:30","2","118","118","27.77","57.00"], [3778,"29/03/2021 15:00","2","143","143","26.84","62.00"], [3779,"29/03/2021 15:30","2","151","151","25.51","44.00"], [3780,"29/03/2021 16:00","2","153","153","26.24","83.00"], [3781,"29/03/2021 16:30","2","158","158","26.43","49.00"], [3782,"29/03/2021 17:00","2","164","164","25.89","46.00"], [3783,"29/03/2021 17:30","2","143","143","25.74","45.00"], [3784,"29/03/2021 18:00","2","163","163","27.52","53.00"], [3785,"29/03/2021 18:30","2","127","127","28.57","49.00"], [3786,"29/03/2021 19:00","2","110","110","28.54","57.00"], [3787,"29/03/2021 19:30","2","80","80","28.61","50.00"], [3788,"29/03/2021 20:00","2","72","72","27.96","58.00"], [3789,"29/03/2021 20:30","2","64","64","29.23","51.00"], [3790,"29/03/2021 21:00","2","58","58","30.60","51.00"], [3791,"29/03/2021 21:30","2","34","34","30.47","47.00"], [3792,"29/03/2021 22:00","2","29","29","30.10","53.00"], [3793,"29/03/2021 22:30","2","21","21","30.00","45.00"], [3794,"29/03/2021 23:00","2","16","16","30.81","40.00"], [3795,"29/03/2021 23:30","2","5","5","29.80","41.00"], [3796,"30/03/2021 00:00","2","9","9","27.00","35.00"], [3797,"30/03/2021 00:30","2","6","6","28.50","35.00"], [3798,"30/03/2021 01:00","2","3","3","30.33","42.00"], [3799,"30/03/2021 01:30","2","1","1","23.00","23.00"], [3800,"30/03/2021 02:00","2","1","1","26.00","26.00"], [3801,"30/03/2021 02:30","2","2","2","38.50","55.00"], [3802,"30/03/2021 03:30","2","1","1","53.00","53.00"], [3803,"30/03/2021 04:00","2","5","5","28.80","43.00"], [3804,"30/03/2021 04:30","2","9","9","31.22","41.00"], [3805,"30/03/2021 05:00","2","11","11","32.82","56.00"], [3806,"30/03/2021 05:30","2","23","23","32.43","60.00"], [3807,"30/03/2021 06:00","2","38","38","32.61","55.00"], [3808,"30/03/2021 06:30","2","60","60","31.00","56.00"], [3809,"30/03/2021 07:00","2","91","91","27.91","57.00"], [3810,"30/03/2021 07:30","2","120","120","26.67","60.00"], [3811,"30/03/2021 08:00","2","123","123","26.63","66.00"], [3812,"30/03/2021 08:30","2","153","153","26.33","45.00"], [3813,"30/03/2021 09:00","2","107","107","26.56","60.00"], [3814,"30/03/2021 09:30","2","102","102","28.08","79.00"], [3815,"30/03/2021 10:00","2","119","119","25.47","56.00"], [3816,"30/03/2021 10:30","2","137","137","26.43","62.00"], [3817,"30/03/2021 11:00","2","124","124","25.69","58.00"], [3818,"30/03/2021 11:30","2","121","121","25.21","67.00"], [3819,"30/03/2021 12:00","2","138","138","24.61","59.00"], [3820,"30/03/2021 12:30","2","129","129","25.52","50.00"], [3821,"30/03/2021 13:00","2","128","128","24.93","65.00"], [3822,"30/03/2021 13:30","2","117","117","26.17","46.00"], [3823,"30/03/2021 14:00","2","108","108","26.65","43.00"], [3824,"30/03/2021 14:30","2","140","140","26.45","63.00"], [3825,"30/03/2021 15:00","2","116","116","26.58","55.00"], [3826,"30/03/2021 15:30","2","132","132","24.29","43.00"], [3827,"30/03/2021 16:00","2","135","135","24.37","56.00"], [3828,"30/03/2021 16:30","2","134","134","26.36","46.00"], [3829,"30/03/2021 17:00","2","140","140","26.75","64.00"], [3830,"30/03/2021 17:30","2","139","139","26.06","53.00"], [3831,"30/03/2021 18:00","2","146","146","26.62","49.00"], [3832,"30/03/2021 18:30","2","126","126","28.52","48.00"], [3833,"30/03/2021 19:00","2","107","107","27.50","54.00"], [3834,"30/03/2021 19:30","2","94","94","29.73","52.00"], [3835,"30/03/2021 20:00","2","87","87","29.02","50.00"], [3836,"30/03/2021 20:30","2","61","61","27.66","55.00"], [3837,"30/03/2021 21:00","2","36","36","29.89","46.00"], [3838,"30/03/2021 21:30","2","46","46","31.04","55.00"], [3839,"30/03/2021 22:00","2","27","27","29.07","50.00"], [3840,"30/03/2021 22:30","2","17","17","31.82","59.00"], [3841,"30/03/2021 23:00","2","15","15","31.67","49.00"], [3842,"30/03/2021 23:30","2","13","13","31.00","46.00"], [3843,"31/03/2021 00:00","2","5","5","35.60","47.00"], [3844,"31/03/2021 00:30","2","4","4","40.00","57.00"], [3845,"31/03/2021 01:00","2","4","4","35.50","40.00"], [3846,"31/03/2021 01:30","2","2","2","41.00","42.00"], [3847,"31/03/2021 02:00","2","1","1","37.00","37.00"], [3848,"31/03/2021 02:30","2","2","2","39.50","46.00"], [3849,"31/03/2021 04:00","2","5","5","38.80","47.00"], [3850,"31/03/2021 04:30","2","4","4","27.75","41.00"], [3851,"31/03/2021 05:00","2","16","16","29.38","56.00"], [3852,"31/03/2021 05:30","2","23","23","36.22","82.00"], [3853,"31/03/2021 06:00","2","32","32","34.56","64.00"], [3854,"31/03/2021 06:30","2","56","56","32.29","58.00"], [3855,"31/03/2021 07:00","2","73","73","29.49","60.00"], [3856,"31/03/2021 07:30","2","96","96","27.34","70.00"], [3857,"31/03/2021 08:00","2","69","69","25.57","55.00"], [3858,"31/03/2021 08:30","2","92","92","25.49","44.00"], [3859,"31/03/2021 09:00","2","108","108","25.81","45.00"], [3860,"31/03/2021 09:30","2","103","103","25.47","44.00"], [3861,"31/03/2021 10:00","2","127","127","25.61","58.00"], [3862,"31/03/2021 10:30","2","120","120","25.43","55.00"], [3863,"31/03/2021 11:00","2","119","119","26.29","73.00"], [3864,"31/03/2021 11:30","2","131","131","26.50","68.00"], [3865,"31/03/2021 12:00","2","146","146","27.52","73.00"], [3866,"31/03/2021 12:30","2","142","142","25.25","61.00"], [3867,"31/03/2021 13:00","2","124","124","26.47","52.00"], [3868,"31/03/2021 13:30","2","128","128","25.95","58.00"], [3869,"31/03/2021 14:00","2","133","133","24.97","51.00"], [3870,"31/03/2021 14:30","2","129","129","26.08","43.00"], [3871,"31/03/2021 15:00","2","122","122","24.71","43.00"], [3872,"31/03/2021 15:30","2","104","104","25.08","51.00"], [3873,"31/03/2021 16:00","2","134","134","24.74","52.00"], [3874,"31/03/2021 16:30","2","159","159","25.72","52.00"], [3875,"31/03/2021 17:00","2","152","152","27.55","63.00"], [3876,"31/03/2021 17:30","2","156","156","25.92","70.00"], [3877,"31/03/2021 18:00","2","152","152","27.55","57.00"], [3878,"31/03/2021 18:30","2","127","127","27.60","82.00"], [3879,"31/03/2021 19:00","2","119","119","27.63","59.00"], [3880,"31/03/2021 19:30","2","81","81","28.22","48.00"], [3881,"31/03/2021 20:00","2","81","81","29.37","64.00"], [3882,"31/03/2021 20:30","2","80","80","27.68","50.00"], [3883,"31/03/2021 21:00","2","50","50","31.38","60.00"], [3884,"31/03/2021 21:30","2","44","44","28.68","59.00"], [3885,"31/03/2021 22:00","2","39","39","29.92","44.00"], [3886,"31/03/2021 22:30","2","21","21","33.95","67.00"], [3887,"31/03/2021 23:00","2","17","17","33.53","45.00"], [3888,"31/03/2021 23:30","2","14","14","30.79","60.00"], [3889,"01/04/2021 00:00","2","7","7","35.43","42.00"], [3890,"01/04/2021 00:30","2","10","10","33.40","50.00"], [3891,"01/04/2021 01:00","2","2","2","41.50","46.00"], [3892,"01/04/2021 01:30","2","4","4","45.00","51.00"], [3893,"01/04/2021 02:30","2","2","2","48.50","50.00"], [3894,"01/04/2021 03:00","2","2","2","40.50","43.00"], [3895,"01/04/2021 03:30","2","6","6","34.17","44.00"], [3896,"01/04/2021 04:00","2","5","5","37.80","54.00"], [3897,"01/04/2021 04:30","2","10","10","34.40","41.00"], [3898,"01/04/2021 05:00","2","7","7","30.29","43.00"], [3899,"01/04/2021 05:30","2","19","19","33.37","54.00"], [3900,"01/04/2021 06:00","2","23","23","32.04","70.00"], [3901,"01/04/2021 06:30","2","57","57","33.18","67.00"], [3902,"01/04/2021 07:00","2","67","67","29.99","73.00"], [3903,"01/04/2021 07:30","2","108","108","27.13","69.00"], [3904,"01/04/2021 08:00","2","90","90","27.86","50.00"], [3905,"01/04/2021 08:30","2","129","129","27.23","69.00"], [3906,"01/04/2021 09:00","2","111","111","26.16","60.00"], [3907,"01/04/2021 09:30","2","106","106","25.51","58.00"], [3908,"01/04/2021 10:00","2","119","119","26.39","62.00"], [3909,"01/04/2021 10:30","2","136","136","26.96","66.00"], [3910,"01/04/2021 11:00","2","110","110","25.87","63.00"], [3911,"01/04/2021 11:30","2","115","115","26.23","56.00"], [3912,"01/04/2021 12:00","2","114","114","25.23","61.00"], [3913,"01/04/2021 12:30","2","123","123","26.93","71.00"], [3914,"01/04/2021 13:00","2","141","141","27.24","66.00"], [3915,"01/04/2021 13:30","2","131","131","24.90","57.00"], [3916,"01/04/2021 14:00","2","130","130","26.33","52.00"], [3917,"01/04/2021 14:30","2","120","120","25.48","44.00"], [3918,"01/04/2021 15:00","2","135","135","25.87","45.00"], [3919,"01/04/2021 15:30","2","170","170","26.46","58.00"], [3920,"01/04/2021 16:00","2","136","136","26.18","78.00"], [3921,"01/04/2021 16:30","2","132","132","25.89","55.00"], [3922,"01/04/2021 17:00","2","132","132","24.86","47.00"], [3923,"01/04/2021 17:30","2","128","128","24.76","48.00"], [3924,"01/04/2021 18:00","2","134","134","27.18","53.00"], [3925,"01/04/2021 18:30","2","141","141","29.46","66.00"], [3926,"01/04/2021 19:00","2","105","105","26.37","49.00"], [3927,"01/04/2021 19:30","2","65","65","27.05","43.00"], [3928,"01/04/2021 20:00","2","70","70","26.71","44.00"], [3929,"01/04/2021 20:30","2","52","52","27.40","49.00"], [3930,"01/04/2021 21:00","2","56","56","29.82","62.00"], [3931,"01/04/2021 21:30","2","39","39","30.82","52.00"], [3932,"01/04/2021 22:00","2","23","23","30.96","46.00"], [3933,"01/04/2021 22:30","2","17","17","31.71","46.00"], [3934,"01/04/2021 23:00","2","17","17","26.82","41.00"], [3935,"01/04/2021 23:30","2","17","17","30.76","50.00"], [3936,"02/04/2021 00:00","2","12","12","33.33","44.00"], [3937,"02/04/2021 00:30","2","16","16","32.00","50.00"], [3938,"02/04/2021 01:00","2","4","4","31.50","37.00"], [3939,"02/04/2021 01:30","2","5","5","28.20","41.00"], [3940,"02/04/2021 02:00","2","6","6","31.17","53.00"], [3941,"02/04/2021 02:30","2","3","3","37.67","42.00"], [3942,"02/04/2021 03:00","2","3","3","42.00","55.00"], [3943,"02/04/2021 03:30","2","5","5","41.40","54.00"], [3944,"02/04/2021 04:00","2","3","3","34.00","42.00"], [3945,"02/04/2021 05:00","2","1","1","39.00","39.00"], [3946,"02/04/2021 05:30","2","13","13","32.08","45.00"], [3947,"02/04/2021 06:00","2","7","7","25.71","38.00"], [3948,"02/04/2021 06:30","2","15","15","28.13","37.00"], [3949,"02/04/2021 07:00","2","13","13","31.77","43.00"], [3950,"02/04/2021 07:30","2","25","25","31.84","52.00"], [3951,"02/04/2021 08:00","2","21","21","31.43","50.00"], [3952,"02/04/2021 08:30","2","38","38","30.26","49.00"], [3953,"02/04/2021 09:00","2","47","47","28.72","45.00"], [3954,"02/04/2021 09:30","2","68","68","30.19","76.00"], [3955,"02/04/2021 10:00","2","64","64","32.41","69.00"], [3956,"02/04/2021 10:30","2","86","86","28.05","43.00"], [3957,"02/04/2021 11:00","2","89","89","29.40","43.00"], [3958,"02/04/2021 11:30","2","84","84","29.11","59.00"], [3959,"02/04/2021 12:00","2","89","89","27.97","44.00"], [3960,"02/04/2021 12:30","2","90","90","28.19","51.00"], [3961,"02/04/2021 13:00","2","92","92","28.58","56.00"], [3962,"02/04/2021 13:30","2","85","85","27.49","52.00"], [3963,"02/04/2021 14:00","2","93","93","27.91","49.00"], [3964,"02/04/2021 14:30","2","102","102","27.69","45.00"], [3965,"02/04/2021 15:00","2","97","97","26.94","47.00"], [3966,"02/04/2021 15:30","2","94","94","27.31","56.00"], [3967,"02/04/2021 16:00","2","106","106","26.85","51.00"], [3968,"02/04/2021 16:30","2","99","99","26.58","47.00"], [3969,"02/04/2021 17:00","2","91","91","27.02","50.00"], [3970,"02/04/2021 17:30","2","82","82","27.60","48.00"], [3971,"02/04/2021 18:00","2","85","85","31.13","79.00"], [3972,"02/04/2021 18:30","2","110","110","29.05","74.00"], [3973,"02/04/2021 19:00","2","80","80","28.79","58.00"], [3974,"02/04/2021 19:30","2","70","70","28.90","58.00"], [3975,"02/04/2021 20:00","2","64","64","29.62","56.00"], [3976,"02/04/2021 20:30","2","62","62","27.52","60.00"], [3977,"02/04/2021 21:00","2","65","65","30.45","64.00"], [3978,"02/04/2021 21:30","2","47","47","27.55","50.00"], [3979,"02/04/2021 22:00","2","23","23","31.74","57.00"], [3980,"02/04/2021 22:30","2","16","16","34.62","64.00"], [3981,"02/04/2021 23:00","2","23","23","28.70","44.00"], [3982,"02/04/2021 23:30","2","5","5","27.80","33.00"], [3983,"03/04/2021 00:00","2","13","13","33.62","66.00"], [3984,"03/04/2021 00:30","2","10","10","33.50","54.00"], [3985,"03/04/2021 01:00","2","6","6","35.00","55.00"], [3986,"03/04/2021 01:30","2","1","1","40.00","40.00"], [3987,"03/04/2021 02:00","2","3","3","36.00","39.00"], [3988,"03/04/2021 02:30","2","3","3","28.00","30.00"], [3989,"03/04/2021 03:00","2","2","2","29.00","31.00"], [3990,"03/04/2021 03:30","2","2","2","40.50","50.00"], [3991,"03/04/2021 04:00","2","4","4","41.00","48.00"], [3992,"03/04/2021 04:30","2","5","5","36.60","41.00"], [3993,"03/04/2021 05:00","2","7","7","33.29","43.00"], [3994,"03/04/2021 05:30","2","13","13","32.23","51.00"], [3995,"03/04/2021 06:00","2","17","17","32.65","62.00"], [3996,"03/04/2021 06:30","2","30","30","29.50","57.00"], [3997,"03/04/2021 07:00","2","38","38","36.16","66.00"], [3998,"03/04/2021 07:30","2","51","51","31.90","49.00"], [3999,"03/04/2021 08:00","2","58","58","28.69","47.00"], [4000,"03/04/2021 08:30","2","61","61","28.64","46.00"], [4001,"03/04/2021 09:00","2","88","88","28.00","45.00"], [4002,"03/04/2021 09:30","2","93","93","30.04","67.00"], [4003,"03/04/2021 10:00","2","108","108","28.22","56.00"], [4004,"03/04/2021 10:30","2","115","115","28.03","48.00"], [4005,"03/04/2021 11:00","2","137","137","29.00","59.00"], [4006,"03/04/2021 11:30","2","134","134","27.88","55.00"], [4007,"03/04/2021 12:00","2","122","122","28.11","60.00"], [4008,"03/04/2021 12:30","2","122","122","27.09","47.00"], [4009,"03/04/2021 13:00","2","121","121","28.07","52.00"], [4010,"03/04/2021 13:30","2","133","133","28.66","63.00"], [4011,"03/04/2021 14:00","2","139","139","27.60","43.00"], [4012,"03/04/2021 14:30","2","128","128","26.92","45.00"], [4013,"03/04/2021 15:00","2","103","103","29.12","59.00"], [4014,"03/04/2021 15:30","2","126","126","27.87","45.00"], [4015,"03/04/2021 16:00","2","122","122","27.79","74.00"], [4016,"03/04/2021 16:30","2","98","98","28.50","48.00"], [4017,"03/04/2021 17:00","2","77","77","29.00","46.00"], [4018,"03/04/2021 17:30","2","98","98","27.54","46.00"], [4019,"03/04/2021 18:00","2","93","93","27.60","42.00"], [4020,"03/04/2021 18:30","2","90","90","30.14","46.00"], [4021,"03/04/2021 19:00","2","102","102","30.19","58.00"], [4022,"03/04/2021 19:30","2","72","72","30.81","51.00"], [4023,"03/04/2021 20:00","2","67","67","28.04","47.00"], [4024,"03/04/2021 20:30","2","65","65","29.43","51.00"], [4025,"03/04/2021 21:00","2","37","37","27.70","44.00"], [4026,"03/04/2021 21:30","2","40","40","26.57","38.00"], [4027,"03/04/2021 22:00","2","30","30","27.80","51.00"], [4028,"03/04/2021 22:30","2","37","37","29.51","54.00"], [4029,"03/04/2021 23:00","2","29","29","30.28","50.00"], [4030,"03/04/2021 23:30","2","28","28","33.11","65.00"], [4031,"04/04/2021 00:00","2","8","8","31.00","49.00"], [4032,"04/04/2021 00:30","2","8","8","29.75","39.00"], [4033,"04/04/2021 01:00","2","9","9","37.67","63.00"], [4034,"04/04/2021 01:30","2","4","4","30.75","50.00"], [4035,"04/04/2021 02:00","2","3","3","33.33","44.00"], [4036,"04/04/2021 02:30","2","6","6","29.17","43.00"], [4037,"04/04/2021 03:30","2","4","4","43.75","55.00"], [4038,"04/04/2021 04:00","2","3","3","28.67","43.00"], [4039,"04/04/2021 04:30","2","5","5","31.40","40.00"], [4040,"04/04/2021 05:00","2","4","4","36.75","43.00"], [4041,"04/04/2021 05:30","2","8","8","32.88","48.00"], [4042,"04/04/2021 06:00","2","9","9","30.78","39.00"], [4043,"04/04/2021 06:30","2","13","13","32.23","45.00"], [4044,"04/04/2021 07:00","2","18","18","28.00","38.00"], [4045,"04/04/2021 07:30","2","17","17","31.65","60.00"], [4046,"04/04/2021 08:00","2","22","22","31.18","49.00"], [4047,"04/04/2021 08:30","2","27","27","30.96","44.00"], [4048,"04/04/2021 09:00","2","50","50","29.64","52.00"], [4049,"04/04/2021 09:30","2","72","72","28.99","59.00"], [4050,"04/04/2021 10:00","2","73","73","30.41","51.00"], [4051,"04/04/2021 10:30","2","113","113","28.25","46.00"], [4052,"04/04/2021 11:00","2","85","85","28.82","51.00"], [4053,"04/04/2021 11:30","2","114","114","27.70","51.00"], [4054,"04/04/2021 12:00","2","99","99","25.55","45.00"], [4055,"04/04/2021 12:30","2","96","96","27.88","49.00"], [4056,"04/04/2021 13:00","2","83","83","28.06","54.00"], [4057,"04/04/2021 13:30","2","92","92","25.89","58.00"], [4058,"04/04/2021 14:00","2","95","95","26.17","45.00"], [4059,"04/04/2021 14:30","2","106","106","25.98","47.00"], [4060,"04/04/2021 15:00","2","115","115","25.39","47.00"], [4061,"04/04/2021 15:30","2","96","96","28.09","57.00"], [4062,"04/04/2021 16:00","2","82","82","26.30","42.00"], [4063,"04/04/2021 16:30","2","97","97","25.73","75.00"], [4064,"04/04/2021 17:00","2","115","115","28.18","60.00"], [4065,"04/04/2021 17:30","2","96","96","25.99","51.00"], [4066,"04/04/2021 18:00","2","101","101","27.74","47.00"], [4067,"04/04/2021 18:30","2","95","95","27.97","62.00"], [4068,"04/04/2021 19:00","2","87","87","29.38","58.00"], [4069,"04/04/2021 19:30","2","74","74","31.27","53.00"], [4070,"04/04/2021 20:00","2","53","53","27.28","44.00"], [4071,"04/04/2021 20:30","2","63","63","28.57","50.00"], [4072,"04/04/2021 21:00","2","36","36","31.39","60.00"], [4073,"04/04/2021 21:30","2","44","44","29.73","43.00"], [4074,"04/04/2021 22:00","2","26","26","31.65","60.00"], [4075,"04/04/2021 22:30","2","27","27","25.81","45.00"], [4076,"04/04/2021 23:00","2","14","14","27.93","42.00"], [4077,"04/04/2021 23:30","2","7","7","29.57","39.00"], [4078,"05/04/2021 00:00","2","8","8","29.50","38.00"], [4079,"05/04/2021 00:30","2","9","9","33.67","60.00"], [4080,"05/04/2021 01:00","2","2","2","27.50","34.00"], [4081,"05/04/2021 01:30","2","2","2","32.50","40.00"], [4082,"05/04/2021 02:00","2","4","4","27.25","43.00"], [4083,"05/04/2021 02:30","2","2","2","37.00","50.00"], [4084,"05/04/2021 03:30","2","2","2","44.00","45.00"], [4085,"05/04/2021 04:00","2","1","1","21.00","21.00"], [4086,"05/04/2021 05:00","2","1","1","40.00","40.00"], [4087,"05/04/2021 05:30","2","9","9","34.56","50.00"], [4088,"05/04/2021 06:00","2","7","7","36.57","53.00"], [4089,"05/04/2021 06:30","2","11","11","33.18","62.00"], [4090,"05/04/2021 07:00","2","8","8","30.12","45.00"], [4091,"05/04/2021 07:30","2","33","33","30.64","47.00"], [4092,"05/04/2021 08:00","2","25","25","29.00","45.00"], [4093,"05/04/2021 08:30","2","32","32","30.31","43.00"], [4094,"05/04/2021 09:00","2","51","51","31.39","79.00"], [4095,"05/04/2021 09:30","2","60","60","30.98","66.00"], [4096,"05/04/2021 10:00","2","52","52","29.46","52.00"], [4097,"05/04/2021 10:30","2","97","97","28.69","54.00"], [4098,"05/04/2021 11:00","2","97","97","28.20","51.00"], [4099,"05/04/2021 11:30","2","89","89","30.42","57.00"], [4100,"05/04/2021 12:00","2","76","76","26.97","43.00"], [4101,"05/04/2021 12:30","2","85","85","29.85","49.00"], [4102,"05/04/2021 13:00","2","96","96","27.62","44.00"], [4103,"05/04/2021 13:30","2","89","89","29.52","48.00"], [4104,"05/04/2021 14:00","2","99","99","28.38","46.00"], [4105,"05/04/2021 14:30","2","91","91","28.46","55.00"], [4106,"05/04/2021 15:00","2","117","117","28.50","61.00"], [4107,"05/04/2021 15:30","2","94","94","27.43","43.00"], [4108,"05/04/2021 16:00","2","78","78","29.18","53.00"], [4109,"05/04/2021 16:30","2","80","80","29.36","50.00"], [4110,"05/04/2021 17:00","2","112","112","29.57","72.00"], [4111,"05/04/2021 17:30","2","88","88","29.75","51.00"], [4112,"05/04/2021 18:00","2","111","111","29.18","54.00"], [4113,"05/04/2021 18:30","2","96","96","30.07","44.00"], [4114,"05/04/2021 19:00","2","110","110","29.65","51.00"], [4115,"05/04/2021 19:30","2","88","88","29.35","54.00"], [4116,"05/04/2021 20:00","2","58","58","29.83","50.00"], [4117,"05/04/2021 20:30","2","60","60","30.03","55.00"], [4118,"05/04/2021 21:00","2","50","50","33.50","52.00"], [4119,"05/04/2021 21:30","2","41","41","31.95","50.00"], [4120,"05/04/2021 22:00","2","29","29","30.14","43.00"], [4121,"05/04/2021 22:30","2","13","13","34.85","56.00"], [4122,"05/04/2021 23:00","2","19","19","28.58","37.00"], [4123,"05/04/2021 23:30","2","7","7","28.14","43.00"], [4124,"06/04/2021 00:00","2","7","7","34.29","39.00"], [4125,"06/04/2021 00:30","2","8","8","39.50","60.00"], [4126,"06/04/2021 01:00","2","4","4","37.75","49.00"], [4127,"06/04/2021 01:30","2","1","1","21.00","21.00"], [4128,"06/04/2021 02:30","2","2","2","34.00","51.00"], [4129,"06/04/2021 03:30","2","2","2","37.50","43.00"], [4130,"06/04/2021 04:00","2","5","5","31.00","41.00"], [4131,"06/04/2021 04:30","2","5","5","35.00","38.00"], [4132,"06/04/2021 05:00","2","16","16","35.12","59.00"], [4133,"06/04/2021 05:30","2","20","20","32.10","46.00"], [4134,"06/04/2021 06:00","2","27","27","35.26","50.00"], [4135,"06/04/2021 06:30","2","63","63","30.57","76.00"], [4136,"06/04/2021 07:00","2","67","67","30.79","49.00"], [4137,"06/04/2021 07:30","2","101","101","27.68","57.00"], [4138,"06/04/2021 08:00","2","92","92","27.79","54.00"], [4139,"06/04/2021 08:30","2","105","105","28.13","69.00"], [4140,"06/04/2021 09:00","2","88","88","26.38","55.00"], [4141,"06/04/2021 09:30","2","113","113","27.67","79.00"], [4142,"06/04/2021 10:00","2","132","132","28.02","54.00"], [4143,"06/04/2021 10:30","2","129","129","26.11","69.00"], [4144,"06/04/2021 11:00","2","111","111","26.98","63.00"], [4145,"06/04/2021 11:30","2","123","123","25.95","70.00"], [4146,"06/04/2021 12:00","2","140","140","25.55","64.00"], [4147,"06/04/2021 12:30","2","129","129","27.76","63.00"], [4148,"06/04/2021 13:00","2","146","146","27.41","97.00"], [4149,"06/04/2021 13:30","2","115","115","28.63","62.00"], [4150,"06/04/2021 14:00","2","128","128","28.44","63.00"], [4151,"06/04/2021 14:30","2","101","101","29.62","61.00"], [4152,"06/04/2021 15:00","2","112","112","28.51","51.00"], [4153,"06/04/2021 15:30","2","122","122","26.80","64.00"], [4154,"06/04/2021 16:00","2","131","131","27.67","49.00"], [4155,"06/04/2021 16:30","2","150","150","28.13","78.00"], [4156,"06/04/2021 17:00","2","147","147","27.80","63.00"], [4157,"06/04/2021 17:30","2","134","134","28.70","69.00"], [4158,"06/04/2021 18:00","2","137","137","26.38","47.00"], [4159,"06/04/2021 18:30","2","98","98","27.62","88.00"], [4160,"06/04/2021 19:00","2","81","81","30.99","53.00"], [4161,"06/04/2021 19:30","2","73","73","31.34","65.00"], [4162,"06/04/2021 20:00","2","64","64","31.72","55.00"], [4163,"06/04/2021 20:30","2","63","63","31.38","54.00"], [4164,"06/04/2021 21:00","2","48","48","31.04","52.00"], [4165,"06/04/2021 21:30","2","34","34","31.06","52.00"], [4166,"06/04/2021 22:00","2","23","23","32.09","65.00"], [4167,"06/04/2021 22:30","2","18","18","28.06","54.00"], [4168,"06/04/2021 23:00","2","20","20","32.05","56.00"], [4169,"06/04/2021 23:30","2","10","10","32.90","49.00"], [4170,"07/04/2021 00:00","2","5","5","22.40","27.00"], [4171,"07/04/2021 00:30","2","10","10","26.40","33.00"], [4172,"07/04/2021 01:00","2","7","7","35.57","47.00"], [4173,"07/04/2021 01:30","2","4","4","36.75","47.00"], [4174,"07/04/2021 02:00","2","2","2","54.50","56.00"], [4175,"07/04/2021 02:30","2","1","1","20.00","20.00"], [4176,"07/04/2021 03:00","2","1","1","39.00","39.00"], [4177,"07/04/2021 03:30","2","1","1","40.00","40.00"], [4178,"07/04/2021 04:00","2","4","4","24.75","29.00"], [4179,"07/04/2021 04:30","2","5","5","38.20","42.00"], [4180,"07/04/2021 05:00","2","11","11","29.45","43.00"], [4181,"07/04/2021 05:30","2","24","24","32.83","61.00"], [4182,"07/04/2021 06:00","2","34","34","31.56","65.00"], [4183,"07/04/2021 06:30","2","53","53","29.49","60.00"], [4184,"07/04/2021 07:00","2","77","77","28.74","48.00"], [4185,"07/04/2021 07:30","2","91","91","29.15","47.00"], [4186,"07/04/2021 08:00","2","83","83","25.49","49.00"], [4187,"07/04/2021 08:30","2","107","107","28.50","53.00"], [4188,"07/04/2021 09:00","2","120","120","25.28","49.00"], [4189,"07/04/2021 09:30","2","104","104","27.40","68.00"], [4190,"07/04/2021 10:00","2","115","115","25.98","45.00"], [4191,"07/04/2021 10:30","2","128","128","25.81","43.00"], [4192,"07/04/2021 11:00","2","130","130","27.57","79.00"], [4193,"07/04/2021 11:30","2","146","146","27.82","83.00"], [4194,"07/04/2021 12:00","2","139","139","26.43","44.00"], [4195,"07/04/2021 12:30","2","153","153","27.08","48.00"], [4196,"07/04/2021 13:00","2","136","136","28.18","77.00"], [4197,"07/04/2021 13:30","2","146","146","27.68","63.00"], [4198,"07/04/2021 14:00","2","152","152","28.01","49.00"], [4199,"07/04/2021 14:30","2","119","119","26.60","69.00"], [4200,"07/04/2021 15:00","2","143","143","26.69","53.00"], [4201,"07/04/2021 15:30","2","146","146","28.38","50.00"], [4202,"07/04/2021 16:00","2","156","156","26.85","62.00"], [4203,"07/04/2021 16:30","2","154","154","27.14","51.00"], [4204,"07/04/2021 17:00","2","173","173","26.29","56.00"], [4205,"07/04/2021 17:30","2","141","141","29.50","59.00"], [4206,"07/04/2021 18:00","2","160","160","29.37","50.00"], [4207,"07/04/2021 18:30","2","125","125","29.36","46.00"], [4208,"07/04/2021 19:00","2","109","109","28.36","52.00"], [4209,"07/04/2021 19:30","2","109","109","31.51","65.00"], [4210,"07/04/2021 20:00","2","56","56","29.16","83.00"], [4211,"07/04/2021 20:30","2","50","50","29.08","54.00"], [4212,"07/04/2021 21:00","2","55","55","32.58","65.00"], [4213,"07/04/2021 21:30","2","42","42","33.36","52.00"], [4214,"07/04/2021 22:00","2","28","28","33.46","69.00"], [4215,"07/04/2021 22:30","2","29","29","31.24","52.00"], [4216,"07/04/2021 23:00","2","28","28","31.00","44.00"], [4217,"07/04/2021 23:30","2","11","11","36.18","62.00"], [4218,"08/04/2021 00:00","2","5","5","39.00","51.00"], [4219,"08/04/2021 00:30","2","9","9","33.78","50.00"], [4220,"08/04/2021 01:00","2","8","8","41.62","59.00"], [4221,"08/04/2021 01:30","2","4","4","30.25","42.00"], [4222,"08/04/2021 02:30","2","1","1","57.00","57.00"], [4223,"08/04/2021 03:00","2","1","1","52.00","52.00"], [4224,"08/04/2021 03:30","2","1","1","36.00","36.00"], [4225,"08/04/2021 04:00","2","8","8","30.75","51.00"], [4226,"08/04/2021 04:30","2","9","9","35.00","44.00"], [4227,"08/04/2021 05:00","2","16","16","35.81","82.00"], [4228,"08/04/2021 05:30","2","21","21","37.14","75.00"], [4229,"08/04/2021 06:00","2","37","37","33.27","70.00"], [4230,"08/04/2021 06:30","2","49","49","30.00","46.00"], [4231,"08/04/2021 07:00","2","94","94","30.59","55.00"], [4232,"08/04/2021 07:30","2","107","107","26.63","44.00"], [4233,"08/04/2021 08:00","2","109","109","26.39","73.00"], [4234,"08/04/2021 08:30","2","96","96","25.43","56.00"], [4235,"08/04/2021 09:00","2","117","117","27.39","56.00"], [4236,"08/04/2021 09:30","2","115","115","27.48","48.00"], [4237,"08/04/2021 10:00","2","119","119","27.81","62.00"], [4238,"08/04/2021 10:30","2","114","114","26.10","55.00"], [4239,"08/04/2021 11:00","2","140","140","25.95","69.00"], [4240,"08/04/2021 11:30","2","140","140","25.19","78.00"], [4241,"08/04/2021 12:00","2","113","113","25.89","61.00"], [4242,"08/04/2021 12:30","2","119","119","26.55","74.00"], [4243,"08/04/2021 13:00","2","103","103","25.52","52.00"], [4244,"08/04/2021 13:30","2","108","108","26.60","45.00"], [4245,"08/04/2021 14:00","2","130","130","26.55","56.00"], [4246,"08/04/2021 14:30","2","114","114","25.56","57.00"], [4247,"08/04/2021 15:00","2","111","111","27.14","49.00"], [4248,"08/04/2021 15:30","2","130","130","25.27","54.00"], [4249,"08/04/2021 16:00","2","150","150","25.40","39.00"], [4250,"08/04/2021 16:30","2","149","149","27.30","61.00"], [4251,"08/04/2021 17:00","2","147","147","25.49","45.00"], [4252,"08/04/2021 17:30","2","155","155","26.77","52.00"], [4253,"08/04/2021 18:00","2","140","140","26.86","55.00"], [4254,"08/04/2021 18:30","2","130","130","28.35","59.00"], [4255,"08/04/2021 19:00","2","94","94","27.10","53.00"], [4256,"08/04/2021 19:30","2","85","85","29.00","54.00"], [4257,"08/04/2021 20:00","2","88","88","29.01","57.00"], [4258,"08/04/2021 20:30","2","67","67","28.13","46.00"], [4259,"08/04/2021 21:00","2","42","42","30.86","54.00"], [4260,"08/04/2021 21:30","2","41","41","30.20","46.00"], [4261,"08/04/2021 22:00","2","31","31","28.16","42.00"], [4262,"08/04/2021 22:30","2","24","24","30.46","53.00"], [4263,"08/04/2021 23:00","2","15","15","31.40","54.00"], [4264,"08/04/2021 23:30","2","9","9","27.67","35.00"], [4265,"09/04/2021 00:00","2","7","7","35.00","44.00"], [4266,"09/04/2021 00:30","2","12","12","35.75","50.00"], [4267,"09/04/2021 01:00","2","4","4","31.25","40.00"], [4268,"09/04/2021 01:30","2","6","6","33.83","57.00"], [4269,"09/04/2021 02:00","2","1","1","33.00","33.00"], [4270,"09/04/2021 02:30","2","2","2","29.50","31.00"], [4271,"09/04/2021 03:30","2","1","1","31.00","31.00"], [4272,"09/04/2021 04:00","2","3","3","36.00","41.00"], [4273,"09/04/2021 04:30","2","4","4","33.25","47.00"], [4274,"09/04/2021 05:00","2","15","15","34.93","71.00"], [4275,"09/04/2021 05:30","2","22","22","33.41","63.00"], [4276,"09/04/2021 06:00","2","30","30","34.07","63.00"], [4277,"09/04/2021 06:30","2","48","48","32.12","72.00"], [4278,"09/04/2021 07:00","2","80","80","29.39","52.00"], [4279,"09/04/2021 07:30","2","95","95","27.07","78.00"], [4280,"09/04/2021 08:00","2","95","95","29.98","75.00"], [4281,"09/04/2021 08:30","2","117","117","26.03","45.00"], [4282,"09/04/2021 09:00","2","102","102","27.26","55.00"], [4283,"09/04/2021 09:30","2","115","115","27.02","67.00"], [4284,"09/04/2021 10:00","2","130","130","25.74","58.00"], [4285,"09/04/2021 10:30","2","130","130","28.62","59.00"], [4286,"09/04/2021 11:00","2","141","141","27.23","56.00"], [4287,"09/04/2021 11:30","2","146","146","26.98","57.00"], [4288,"09/04/2021 12:00","2","151","151","25.51","40.00"], [4289,"09/04/2021 12:30","2","143","143","27.68","77.00"], [4290,"09/04/2021 13:00","2","137","137","28.11","73.00"], [4291,"09/04/2021 13:30","2","147","147","26.89","59.00"], [4292,"09/04/2021 14:00","2","136","136","27.63","51.00"], [4293,"09/04/2021 14:30","2","121","121","27.69","68.00"], [4294,"09/04/2021 15:00","2","122","122","28.80","71.00"], [4295,"09/04/2021 15:30","2","132","132","26.95","54.00"], [4296,"09/04/2021 16:00","2","130","130","26.31","51.00"], [4297,"09/04/2021 16:30","2","136","136","27.07","78.00"], [4298,"09/04/2021 17:00","2","134","134","27.11","51.00"], [4299,"09/04/2021 17:30","2","124","124","26.72","49.00"], [4300,"09/04/2021 18:00","2","135","135","27.38","51.00"], [4301,"09/04/2021 18:30","2","113","113","27.44","68.00"], [4302,"09/04/2021 19:00","2","105","105","28.37","62.00"], [4303,"09/04/2021 19:30","2","105","105","29.62","53.00"], [4304,"09/04/2021 20:00","2","83","83","29.27","51.00"], [4305,"09/04/2021 20:30","2","73","73","28.19","54.00"], [4306,"09/04/2021 21:00","2","61","61","31.15","62.00"], [4307,"09/04/2021 21:30","2","46","46","31.48","79.00"], [4308,"09/04/2021 22:00","2","38","38","29.21","62.00"], [4309,"09/04/2021 22:30","2","30","30","31.93","53.00"], [4310,"09/04/2021 23:00","2","30","30","31.87","61.00"], [4311,"09/04/2021 23:30","2","12","12","27.83","43.00"], [4312,"10/04/2021 00:00","2","17","17","32.35","53.00"], [4313,"10/04/2021 00:30","2","15","15","30.53","45.00"], [4314,"10/04/2021 01:00","2","9","9","34.11","55.00"], [4315,"10/04/2021 01:30","2","9","9","41.67","66.00"], [4316,"10/04/2021 02:00","2","2","2","24.50","32.00"], [4317,"10/04/2021 02:30","2","3","3","32.33","37.00"], [4318,"10/04/2021 03:00","2","4","4","32.75","45.00"], [4319,"10/04/2021 03:30","2","7","7","43.86","55.00"], [4320,"10/04/2021 04:00","2","4","4","38.50","47.00"], [4321,"10/04/2021 04:30","2","8","8","32.88","52.00"], [4322,"10/04/2021 05:00","2","5","5","30.60","37.00"], [4323,"10/04/2021 05:30","2","13","13","35.23","48.00"], [4324,"10/04/2021 06:00","2","10","10","30.40","50.00"], [4325,"10/04/2021 06:30","2","26","26","38.73","86.00"], [4326,"10/04/2021 07:00","2","27","27","30.93","52.00"], [4327,"10/04/2021 07:30","2","45","45","31.42","75.00"], [4328,"10/04/2021 08:00","2","46","46","32.30","93.00"], [4329,"10/04/2021 08:30","2","53","53","29.15","64.00"], [4330,"10/04/2021 09:00","2","64","64","27.28","50.00"], [4331,"10/04/2021 09:30","2","82","82","27.52","46.00"], [4332,"10/04/2021 10:00","2","109","109","28.61","48.00"], [4333,"10/04/2021 10:30","2","120","120","27.51","48.00"], [4334,"10/04/2021 11:00","2","127","127","28.85","47.00"], [4335,"10/04/2021 11:30","2","112","112","27.65","44.00"], [4336,"10/04/2021 12:00","2","117","117","26.87","52.00"], [4337,"10/04/2021 12:30","2","105","105","30.04","116.00"], [4338,"10/04/2021 13:00","2","98","98","29.01","54.00"], [4339,"10/04/2021 13:30","2","122","122","27.75","67.00"], [4340,"10/04/2021 14:00","2","116","116","27.16","51.00"], [4341,"10/04/2021 14:30","2","95","95","27.66","63.00"], [4342,"10/04/2021 15:00","2","108","108","26.56","45.00"], [4343,"10/04/2021 15:30","2","107","107","26.66","50.00"], [4344,"10/04/2021 16:00","2","83","83","26.27","45.00"], [4345,"10/04/2021 16:30","2","79","79","25.61","44.00"], [4346,"10/04/2021 17:00","2","105","105","28.78","59.00"], [4347,"10/04/2021 17:30","2","106","106","28.63","60.00"], [4348,"10/04/2021 18:00","2","101","101","28.37","52.00"], [4349,"10/04/2021 18:30","2","104","104","27.88","58.00"], [4350,"10/04/2021 19:00","2","72","72","29.57","66.00"], [4351,"10/04/2021 19:30","2","73","73","30.26","53.00"], [4352,"10/04/2021 20:00","2","65","65","27.57","57.00"], [4353,"10/04/2021 20:30","2","67","67","29.55","64.00"], [4354,"10/04/2021 21:00","2","38","38","29.55","48.00"], [4355,"10/04/2021 21:30","2","38","38","31.61","56.00"], [4356,"10/04/2021 22:00","2","40","40","30.25","52.00"], [4357,"10/04/2021 22:30","2","25","25","31.40","45.00"], [4358,"10/04/2021 23:00","2","31","31","29.32","51.00"], [4359,"10/04/2021 23:30","2","20","20","29.25","43.00"], [4360,"11/04/2021 00:00","2","16","16","27.00","41.00"], [4361,"11/04/2021 00:30","2","12","12","38.75","62.00"], [4362,"11/04/2021 01:00","2","10","10","32.70","41.00"], [4363,"11/04/2021 01:30","2","10","10","34.50","47.00"], [4364,"11/04/2021 02:00","2","4","4","33.00","42.00"], [4365,"11/04/2021 02:30","2","3","3","39.67","42.00"], [4366,"11/04/2021 03:00","2","1","1","40.00","40.00"], [4367,"11/04/2021 03:30","2","4","4","35.50","49.00"], [4368,"11/04/2021 04:00","2","1","1","28.00","28.00"], [4369,"11/04/2021 04:30","2","3","3","32.33","37.00"], [4370,"11/04/2021 05:00","2","7","7","30.86","46.00"], [4371,"11/04/2021 05:30","2","10","10","31.10","45.00"], [4372,"11/04/2021 06:00","2","9","9","31.22","46.00"], [4373,"11/04/2021 06:30","2","14","14","30.36","51.00"], [4374,"11/04/2021 07:00","2","19","19","31.05","45.00"], [4375,"11/04/2021 07:30","2","16","16","29.00","38.00"], [4376,"11/04/2021 08:00","2","15","15","27.13","39.00"], [4377,"11/04/2021 08:30","2","24","24","32.25","57.00"], [4378,"11/04/2021 09:00","2","34","34","29.71","61.00"], [4379,"11/04/2021 09:30","2","57","57","30.19","47.00"], [4380,"11/04/2021 10:00","2","63","63","29.84","45.00"], [4381,"11/04/2021 10:30","2","58","58","26.38","44.00"], [4382,"11/04/2021 11:00","2","88","88","27.56","58.00"], [4383,"11/04/2021 11:30","2","83","83","28.30","57.00"], [4384,"11/04/2021 12:00","2","92","92","27.08","51.00"], [4385,"11/04/2021 12:30","2","89","89","28.44","52.00"], [4386,"11/04/2021 13:00","2","117","117","27.20","67.00"], [4387,"11/04/2021 13:30","2","104","104","27.03","48.00"], [4388,"11/04/2021 14:00","2","93","93","25.78","39.00"], [4389,"11/04/2021 14:30","2","109","109","27.05","55.00"], [4390,"11/04/2021 15:00","2","104","104","26.55","45.00"], [4391,"11/04/2021 15:30","2","91","91","27.12","49.00"], [4392,"11/04/2021 16:00","2","89","89","27.53","50.00"], [4393,"11/04/2021 16:30","2","101","101","26.73","51.00"], [4394,"11/04/2021 17:00","2","91","91","27.49","49.00"], [4395,"11/04/2021 17:30","2","104","104","27.15","70.00"], [4396,"11/04/2021 18:00","2","103","103","28.67","55.00"], [4397,"11/04/2021 18:30","2","92","92","31.03","58.00"], [4398,"11/04/2021 19:00","2","95","95","26.45","53.00"], [4399,"11/04/2021 19:30","2","74","74","30.36","54.00"], [4400,"11/04/2021 20:00","2","77","77","30.90","42.00"], [4401,"11/04/2021 20:30","2","42","42","26.86","42.00"], [4402,"11/04/2021 21:00","2","44","44","29.61","54.00"], [4403,"11/04/2021 21:30","2","38","38","29.08","54.00"], [4404,"11/04/2021 22:00","2","31","31","28.61","40.00"], [4405,"11/04/2021 22:30","2","20","20","29.55","49.00"], [4406,"11/04/2021 23:00","2","13","13","29.54","43.00"], [4407,"11/04/2021 23:30","2","7","7","35.00","52.00"], [4408,"12/04/2021 00:00","2","3","3","32.00","47.00"], [4409,"12/04/2021 00:30","2","3","3","34.00","35.00"], [4410,"12/04/2021 01:00","2","5","5","38.40","47.00"], [4411,"12/04/2021 01:30","2","1","1","43.00","43.00"], [4412,"12/04/2021 02:00","2","2","2","31.50","42.00"], [4413,"12/04/2021 03:00","2","1","1","26.00","26.00"], [4414,"12/04/2021 03:30","2","4","4","26.25","34.00"], [4415,"12/04/2021 04:00","2","6","6","33.67","49.00"], [4416,"12/04/2021 04:30","2","8","8","30.50","46.00"], [4417,"12/04/2021 05:00","2","22","22","23.27","42.00"], [4418,"12/04/2021 05:30","2","30","30","33.70","72.00"], [4419,"12/04/2021 06:00","2","43","43","32.63","71.00"], [4420,"12/04/2021 06:30","2","75","75","31.12","56.00"], [4421,"12/04/2021 07:00","2","92","92","29.48","50.00"], [4422,"12/04/2021 07:30","2","124","124","26.33","57.00"], [4423,"12/04/2021 08:00","2","109","109","25.27","44.00"], [4424,"12/04/2021 08:30","2","125","125","27.22","72.00"], [4425,"12/04/2021 09:00","2","122","122","26.29","49.00"], [4426,"12/04/2021 09:30","2","128","128","26.28","62.00"], [4427,"12/04/2021 10:00","2","110","110","26.74","60.00"], [4428,"12/04/2021 10:30","2","120","120","25.99","85.00"], [4429,"12/04/2021 11:00","2","132","132","26.88","72.00"], [4430,"12/04/2021 11:30","2","155","155","27.22","55.00"], [4431,"12/04/2021 12:00","2","132","132","27.55","60.00"], [4432,"12/04/2021 12:30","2","146","146","27.12","54.00"], [4433,"12/04/2021 13:00","2","137","137","27.81","49.00"], [4434,"12/04/2021 13:30","2","141","141","28.01","57.00"], [4435,"12/04/2021 14:00","2","125","125","26.63","47.00"], [4436,"12/04/2021 14:30","2","133","133","25.95","40.00"], [4437,"12/04/2021 15:00","2","175","175","26.41","43.00"], [4438,"12/04/2021 15:30","2","157","157","25.09","46.00"], [4439,"12/04/2021 16:00","2","186","186","27.90","62.00"], [4440,"12/04/2021 16:30","2","157","157","25.93","56.00"], [4441,"12/04/2021 17:00","2","186","186","28.03","71.00"], [4442,"12/04/2021 17:30","2","172","172","27.82","65.00"], [4443,"12/04/2021 18:00","2","150","150","28.58","58.00"], [4444,"12/04/2021 18:30","2","129","129","28.73","52.00"], [4445,"12/04/2021 19:00","2","101","101","28.83","49.00"], [4446,"12/04/2021 19:30","2","90","90","30.57","64.00"], [4447,"12/04/2021 20:00","2","85","85","27.40","47.00"], [4448,"12/04/2021 20:30","2","55","55","29.58","78.00"], [4449,"12/04/2021 21:00","2","52","52","28.13","43.00"], [4450,"12/04/2021 21:30","2","38","38","30.82","50.00"], [4451,"12/04/2021 22:00","2","16","16","32.31","53.00"], [4452,"12/04/2021 22:30","2","14","14","29.21","44.00"], [4453,"12/04/2021 23:00","2","21","21","30.81","41.00"], [4454,"12/04/2021 23:30","2","9","9","27.11","36.00"], [4455,"13/04/2021 00:00","2","10","10","36.50","61.00"], [4456,"13/04/2021 00:30","2","2","2","28.50","31.00"], [4457,"13/04/2021 01:00","2","2","2","33.50","35.00"], [4458,"13/04/2021 01:30","2","3","3","39.00","47.00"], [4459,"13/04/2021 02:30","2","1","1","43.00","43.00"], [4460,"13/04/2021 03:30","2","1","1","37.00","37.00"], [4461,"13/04/2021 04:00","2","6","6","34.50","41.00"], [4462,"13/04/2021 04:30","2","6","6","34.67","45.00"], [4463,"13/04/2021 05:00","2","19","19","33.37","72.00"], [4464,"13/04/2021 05:30","2","32","32","31.66","56.00"], [4465,"13/04/2021 06:00","2","40","40","33.27","72.00"], [4466,"13/04/2021 06:30","2","67","67","30.82","50.00"], [4467,"13/04/2021 07:00","2","83","83","29.29","48.00"], [4468,"13/04/2021 07:30","2","129","129","28.27","53.00"], [4469,"13/04/2021 08:00","2","129","129","28.64","64.00"], [4470,"13/04/2021 08:30","2","113","113","26.64","44.00"], [4471,"13/04/2021 09:00","2","115","115","27.38","54.00"], [4472,"13/04/2021 09:30","2","125","125","26.06","58.00"], [4473,"13/04/2021 10:00","2","113","113","26.25","53.00"], [4474,"13/04/2021 10:30","2","147","147","26.82","71.00"], [4475,"13/04/2021 11:00","2","134","134","26.83","64.00"], [4476,"13/04/2021 11:30","2","145","145","28.41","75.00"], [4477,"13/04/2021 12:00","2","156","156","27.14","53.00"], [4478,"13/04/2021 12:30","2","147","147","27.51","58.00"], [4479,"13/04/2021 13:00","2","171","171","26.57","69.00"], [4480,"13/04/2021 13:30","2","144","144","27.70","66.00"], [4481,"13/04/2021 14:00","2","128","128","26.26","48.00"], [4482,"13/04/2021 14:30","2","129","129","26.08","44.00"], [4483,"13/04/2021 15:00","2","156","156","27.43","46.00"], [4484,"13/04/2021 15:30","2","150","150","26.65","46.00"], [4485,"13/04/2021 16:00","2","165","165","26.28","53.00"], [4486,"13/04/2021 16:30","2","139","139","27.57","52.00"], [4487,"13/04/2021 17:00","2","177","177","27.23","49.00"], [4488,"13/04/2021 17:30","2","179","179","27.64","51.00"], [4489,"13/04/2021 18:00","2","151","151","28.19","70.00"], [4490,"13/04/2021 18:30","2","138","138","28.50","46.00"], [4491,"13/04/2021 19:00","2","106","106","30.09","62.00"], [4492,"13/04/2021 19:30","2","106","106","29.33","51.00"], [4493,"13/04/2021 20:00","2","100","100","29.83","59.00"], [4494,"13/04/2021 20:30","2","64","64","26.52","44.00"], [4495,"13/04/2021 21:00","2","67","67","29.25","51.00"], [4496,"13/04/2021 21:30","2","44","44","30.98","47.00"], [4497,"13/04/2021 22:00","2","38","38","36.74","54.00"], [4498,"13/04/2021 22:30","2","19","19","29.47","49.00"], [4499,"13/04/2021 23:00","2","34","34","32.76","49.00"], [4500,"13/04/2021 23:30","2","2","2","32.50","36.00"], [4501,"14/04/2021 00:00","2","7","7","36.43","46.00"], [4502,"14/04/2021 00:30","2","7","7","36.71","43.00"], [4503,"14/04/2021 01:00","2","4","4","33.50","37.00"], [4504,"14/04/2021 01:30","2","1","1","36.00","36.00"], [4505,"14/04/2021 02:30","2","2","2","29.00","40.00"], [4506,"14/04/2021 03:00","2","1","1","26.00","26.00"], [4507,"14/04/2021 03:30","2","2","2","44.50","47.00"], [4508,"14/04/2021 04:00","2","6","6","34.50","42.00"], [4509,"14/04/2021 04:30","2","9","9","31.00","43.00"], [4510,"14/04/2021 05:00","2","9","9","31.89","53.00"], [4511,"14/04/2021 05:30","2","28","28","34.18","64.00"], [4512,"14/04/2021 06:00","2","55","55","32.25","66.00"], [4513,"14/04/2021 06:30","2","69","69","29.58","45.00"], [4514,"14/04/2021 07:00","2","95","95","28.87","50.00"], [4515,"14/04/2021 07:30","2","136","136","28.38","54.00"], [4516,"14/04/2021 08:00","2","120","120","27.07","52.00"], [4517,"14/04/2021 08:30","2","149","149","25.56","56.00"], [4518,"14/04/2021 09:00","2","113","113","26.90","69.00"], [4519,"14/04/2021 09:30","2","144","144","26.93","44.00"], [4520,"14/04/2021 10:00","2","158","158","27.61","57.00"], [4521,"14/04/2021 10:30","2","146","146","27.32","59.00"], [4522,"14/04/2021 11:00","2","144","144","27.29","72.00"], [4523,"14/04/2021 11:30","2","121","121","27.17","75.00"], [4524,"14/04/2021 12:00","2","160","160","26.19","68.00"], [4525,"14/04/2021 12:30","2","139","139","27.52","71.00"], [4526,"14/04/2021 13:00","2","144","144","27.94","63.00"], [4527,"14/04/2021 13:30","2","164","164","27.63","50.00"], [4528,"14/04/2021 14:00","2","130","130","27.49","57.00"], [4529,"14/04/2021 14:30","2","149","149","28.65","99.00"], [4530,"14/04/2021 15:00","2","159","159","27.34","78.00"], [4531,"14/04/2021 15:30","2","167","167","26.34","51.00"], [4532,"14/04/2021 16:00","2","134","134","25.22","56.00"], [4533,"14/04/2021 16:30","2","138","138","25.57","44.00"], [4534,"14/04/2021 17:00","2","179","179","26.26","45.00"], [4535,"14/04/2021 17:30","2","158","158","27.24","47.00"], [4536,"14/04/2021 18:00","2","160","160","27.16","54.00"], [4537,"14/04/2021 18:30","2","129","129","28.45","48.00"], [4538,"14/04/2021 19:00","2","120","120","29.38","53.00"], [4539,"14/04/2021 19:30","2","91","91","29.85","57.00"], [4540,"14/04/2021 20:00","2","67","67","29.37","48.00"], [4541,"14/04/2021 20:30","2","56","56","28.14","47.00"], [4542,"14/04/2021 21:00","2","60","60","28.17","50.00"], [4543,"14/04/2021 21:30","2","46","46","28.28","43.00"], [4544,"14/04/2021 22:00","2","30","30","27.33","38.00"], [4545,"14/04/2021 22:30","2","23","23","33.78","56.00"], [4546,"14/04/2021 23:00","2","27","27","32.63","58.00"], [4547,"14/04/2021 23:30","2","8","8","26.88","39.00"], [4548,"15/04/2021 00:00","2","8","8","31.12","39.00"], [4549,"15/04/2021 00:30","2","10","10","30.30","37.00"], [4550,"15/04/2021 01:00","2","8","8","36.25","44.00"], [4551,"15/04/2021 02:00","2","1","1","36.00","36.00"], [4552,"15/04/2021 02:30","2","4","4","38.00","43.00"], [4553,"15/04/2021 03:00","2","1","1","21.00","21.00"], [4554,"15/04/2021 04:00","2","4","4","38.00","42.00"], [4555,"15/04/2021 04:30","2","17","17","30.47","43.00"], [4556,"15/04/2021 05:00","2","18","18","36.78","69.00"], [4557,"15/04/2021 05:30","2","29","29","35.31","77.00"], [4558,"15/04/2021 06:00","2","32","32","34.41","81.00"], [4559,"15/04/2021 06:30","2","63","63","32.06","50.00"], [4560,"15/04/2021 07:00","2","94","94","28.63","53.00"], [4561,"15/04/2021 07:30","2","113","113","26.96","42.00"], [4562,"15/04/2021 08:00","2","121","121","27.56","51.00"], [4563,"15/04/2021 08:30","2","126","126","26.12","43.00"], [4564,"15/04/2021 09:00","2","120","120","26.07","55.00"], [4565,"15/04/2021 09:30","2","151","151","27.16","75.00"], [4566,"15/04/2021 10:00","2","136","136","27.12","65.00"], [4567,"15/04/2021 10:30","2","134","134","26.25","56.00"], [4568,"15/04/2021 11:00","2","155","155","26.45","62.00"], [4569,"15/04/2021 11:30","2","128","128","25.77","59.00"], [4570,"15/04/2021 12:00","2","185","185","26.47","73.00"], [4571,"15/04/2021 12:30","2","125","125","26.06","56.00"], [4572,"15/04/2021 13:00","2","143","143","26.24","57.00"], [4573,"15/04/2021 13:30","2","132","132","27.93","64.00"], [4574,"15/04/2021 14:00","2","146","146","27.63","57.00"], [4575,"15/04/2021 14:30","2","150","150","26.93","64.00"], [4576,"15/04/2021 15:00","2","158","158","24.85","46.00"], [4577,"15/04/2021 15:30","2","154","154","26.74","56.00"], [4578,"15/04/2021 16:00","2","149","149","27.70","122.00"], [4579,"15/04/2021 16:30","2","179","179","27.17","70.00"], [4580,"15/04/2021 17:00","2","160","160","25.93","45.00"], [4581,"15/04/2021 17:30","2","171","171","27.99","52.00"], [4582,"15/04/2021 18:00","2","161","161","27.64","66.00"], [4583,"15/04/2021 18:30","2","145","145","27.32","48.00"], [4584,"15/04/2021 19:00","2","123","123","26.89","60.00"], [4585,"15/04/2021 19:30","2","84","84","29.20","60.00"], [4586,"15/04/2021 20:00","2","105","105","28.67","54.00"], [4587,"15/04/2021 20:30","2","61","61","30.08","56.00"], [4588,"15/04/2021 21:00","2","62","62","31.31","69.00"], [4589,"15/04/2021 21:30","2","43","43","31.49","65.00"], [4590,"15/04/2021 22:00","2","19","19","31.89","50.00"], [4591,"15/04/2021 22:30","2","22","22","28.23","41.00"], [4592,"15/04/2021 23:00","2","30","30","30.57","51.00"], [4593,"15/04/2021 23:30","2","22","22","33.05","49.00"], [4594,"16/04/2021 00:00","2","19","19","34.79","47.00"], [4595,"16/04/2021 00:30","2","6","6","40.83","62.00"], [4596,"16/04/2021 01:00","2","3","3","41.33","47.00"], [4597,"16/04/2021 01:30","2","5","5","30.00","42.00"], [4598,"16/04/2021 02:00","2","2","2","34.00","35.00"], [4599,"16/04/2021 02:30","2","5","5","34.20","41.00"], [4600,"16/04/2021 03:00","2","3","3","32.67","56.00"], [4601,"16/04/2021 03:30","2","6","6","29.67","36.00"], [4602,"16/04/2021 04:00","2","8","8","32.12","39.00"], [4603,"16/04/2021 04:30","2","2","2","40.50","41.00"], [4604,"16/04/2021 05:00","2","13","13","31.31","46.00"], [4605,"16/04/2021 05:30","2","21","21","34.00","63.00"], [4606,"16/04/2021 06:00","2","53","53","33.68","71.00"], [4607,"16/04/2021 06:30","2","50","50","32.40","72.00"], [4608,"16/04/2021 07:00","2","101","101","30.36","55.00"], [4609,"16/04/2021 07:30","2","121","121","27.56","56.00"], [4610,"16/04/2021 08:00","2","114","114","27.99","71.00"], [4611,"16/04/2021 08:30","2","129","129","27.09","52.00"], [4612,"16/04/2021 09:00","2","134","134","25.34","46.00"], [4613,"16/04/2021 09:30","2","134","134","25.96","66.00"], [4614,"16/04/2021 10:00","2","141","141","27.00","60.00"], [4615,"16/04/2021 10:30","2","138","138","25.29","45.00"], [4616,"16/04/2021 11:00","2","118","118","25.56","54.00"], [4617,"16/04/2021 11:30","2","130","130","27.41","85.00"], [4618,"16/04/2021 12:00","2","151","151","27.27","55.00"], [4619,"16/04/2021 12:30","2","150","150","25.75","71.00"], [4620,"16/04/2021 13:00","2","162","162","26.10","71.00"], [4621,"16/04/2021 13:30","2","148","148","25.97","46.00"], [4622,"16/04/2021 14:00","2","152","152","27.22","51.00"], [4623,"16/04/2021 14:30","2","150","150","27.17","56.00"], [4624,"16/04/2021 15:00","2","146","146","26.82","50.00"], [4625,"16/04/2021 15:30","2","152","152","26.37","63.00"], [4626,"16/04/2021 16:00","2","169","169","27.36","50.00"], [4627,"16/04/2021 16:30","2","164","164","27.13","65.00"], [4628,"16/04/2021 17:00","2","137","137","27.47","59.00"], [4629,"16/04/2021 17:30","2","158","158","27.23","43.00"], [4630,"16/04/2021 18:00","2","142","142","27.75","54.00"], [4631,"16/04/2021 18:30","2","138","138","28.21","53.00"], [4632,"16/04/2021 19:00","2","135","135","28.38","59.00"], [4633,"16/04/2021 19:30","2","107","107","31.98","84.00"], [4634,"16/04/2021 20:00","2","103","103","31.16","53.00"], [4635,"16/04/2021 20:30","2","64","64","29.98","62.00"], [4636,"16/04/2021 21:00","2","50","50","29.80","62.00"], [4637,"16/04/2021 21:30","2","57","57","29.26","67.00"], [4638,"16/04/2021 22:00","2","40","40","28.38","47.00"], [4639,"16/04/2021 22:30","2","34","34","30.91","47.00"], [4640,"16/04/2021 23:00","2","24","24","31.29","56.00"], [4641,"16/04/2021 23:30","2","28","28","30.50","61.00"], [4642,"17/04/2021 00:00","2","15","15","32.20","44.00"], [4643,"17/04/2021 00:30","2","17","17","33.06","47.00"], [4644,"17/04/2021 01:00","2","9","9","37.33","48.00"], [4645,"17/04/2021 01:30","2","13","13","31.15","46.00"], [4646,"17/04/2021 02:00","2","7","7","36.86","49.00"], [4647,"17/04/2021 02:30","2","1","1","41.00","41.00"], [4648,"17/04/2021 03:00","2","5","5","45.80","63.00"], [4649,"17/04/2021 03:30","2","6","6","40.00","60.00"], [4650,"17/04/2021 04:00","2","11","11","37.27","59.00"], [4651,"17/04/2021 04:30","2","8","8","41.38","53.00"], [4652,"17/04/2021 05:00","2","10","10","35.80","50.00"], [4653,"17/04/2021 05:30","2","20","20","34.45","51.00"], [4654,"17/04/2021 06:00","2","19","19","32.74","75.00"], [4655,"17/04/2021 06:30","2","32","32","36.06","75.00"], [4656,"17/04/2021 07:00","2","31","31","31.68","62.00"], [4657,"17/04/2021 07:30","2","63","63","29.78","46.00"], [4658,"17/04/2021 08:00","2","53","53","29.47","54.00"], [4659,"17/04/2021 08:30","2","64","64","30.83","52.00"], [4660,"17/04/2021 09:00","2","80","80","28.98","74.00"], [4661,"17/04/2021 09:30","2","102","102","29.54","57.00"], [4662,"17/04/2021 10:00","2","98","98","30.48","65.00"], [4663,"17/04/2021 10:30","2","140","140","27.64","52.00"], [4664,"17/04/2021 11:00","2","127","127","27.41","57.00"], [4665,"17/04/2021 11:30","2","117","117","27.60","54.00"], [4666,"17/04/2021 12:00","2","123","123","27.53","45.00"], [4667,"17/04/2021 12:30","2","126","126","28.77","53.00"], [4668,"17/04/2021 13:00","2","150","150","27.91","48.00"], [4669,"17/04/2021 13:30","2","127","127","28.09","52.00"], [4670,"17/04/2021 14:00","2","126","126","28.01","69.00"], [4671,"17/04/2021 14:30","2","152","152","29.62","57.00"], [4672,"17/04/2021 15:00","2","124","124","27.58","56.00"], [4673,"17/04/2021 15:30","2","123","123","27.93","55.00"], [4674,"17/04/2021 16:00","2","108","108","28.31","60.00"], [4675,"17/04/2021 16:30","2","115","115","28.69","43.00"], [4676,"17/04/2021 17:00","2","124","124","28.03","46.00"], [4677,"17/04/2021 17:30","2","132","132","29.35","68.00"], [4678,"17/04/2021 18:00","2","118","118","30.05","46.00"], [4679,"17/04/2021 18:30","2","105","105","30.53","61.00"], [4680,"17/04/2021 19:00","2","120","120","31.42","56.00"], [4681,"17/04/2021 19:30","2","79","79","31.52","69.00"], [4682,"17/04/2021 20:00","2","93","93","29.30","59.00"], [4683,"17/04/2021 20:30","2","71","71","27.54","51.00"], [4684,"17/04/2021 21:00","2","48","48","32.00","50.00"], [4685,"17/04/2021 21:30","2","39","39","36.54","63.00"], [4686,"17/04/2021 22:00","2","22","22","32.09","52.00"], [4687,"17/04/2021 22:30","2","15","15","33.33","51.00"], [4688,"17/04/2021 23:00","2","21","21","31.57","55.00"], [4689,"17/04/2021 23:30","2","17","17","33.24","47.00"], [4690,"18/04/2021 00:00","2","6","6","29.00","38.00"], [4691,"18/04/2021 00:30","2","1","1","26.00","26.00"], [4692,"18/04/2021 01:00","2","8","8","36.38","54.00"], [4693,"18/04/2021 01:30","2","5","5","32.00","46.00"], [4694,"18/04/2021 02:00","2","2","2","24.00","27.00"], [4695,"18/04/2021 02:30","2","2","2","43.00","43.00"], [4696,"18/04/2021 03:00","2","8","8","45.62","49.00"], [4697,"18/04/2021 04:00","2","1","1","42.00","42.00"], [4698,"18/04/2021 04:30","2","2","2","33.50","37.00"], [4699,"18/04/2021 05:00","2","2","2","40.00","52.00"], [4700,"18/04/2021 05:30","2","12","12","29.08","37.00"], [4701,"18/04/2021 06:00","2","5","5","30.20","45.00"], [4702,"18/04/2021 06:30","2","18","18","32.94","65.00"], [4703,"18/04/2021 07:00","2","12","12","27.17","36.00"], [4704,"18/04/2021 07:30","2","26","26","31.31","46.00"], [4705,"18/04/2021 08:00","2","21","21","24.62","40.00"], [4706,"18/04/2021 08:30","2","45","45","32.13","49.00"], [4707,"18/04/2021 09:00","2","54","54","27.89","68.00"], [4708,"18/04/2021 09:30","2","61","61","30.66","61.00"], [4709,"18/04/2021 10:00","2","60","60","29.93","63.00"], [4710,"18/04/2021 10:30","2","94","94","28.62","57.00"], [4711,"18/04/2021 11:00","2","104","104","28.52","49.00"], [4712,"18/04/2021 11:30","2","86","86","28.51","48.00"], [4713,"18/04/2021 12:00","2","99","99","27.92","42.00"], [4714,"18/04/2021 12:30","2","87","87","27.47","46.00"], [4715,"18/04/2021 13:00","2","106","106","28.51","46.00"], [4716,"18/04/2021 13:30","2","137","137","27.82","46.00"], [4717,"18/04/2021 14:00","2","107","107","29.81","46.00"], [4718,"18/04/2021 14:30","2","103","103","27.88","46.00"], [4719,"18/04/2021 15:00","2","105","105","28.23","43.00"], [4720,"18/04/2021 15:30","2","99","99","28.68","50.00"], [4721,"18/04/2021 16:00","2","114","114","28.16","45.00"], [4722,"18/04/2021 16:30","2","100","100","27.56","53.00"], [4723,"18/04/2021 17:00","2","123","123","28.52","51.00"], [4724,"18/04/2021 17:30","2","123","123","28.77","60.00"], [4725,"18/04/2021 18:00","2","148","148","28.66","49.00"], [4726,"18/04/2021 18:30","2","130","130","30.40","64.00"], [4727,"18/04/2021 19:00","2","113","113","29.00","50.00"], [4728,"18/04/2021 19:30","2","91","91","30.99","59.00"], [4729,"18/04/2021 20:00","2","87","87","27.82","57.00"], [4730,"18/04/2021 20:30","2","84","84","29.81","51.00"], [4731,"18/04/2021 21:00","2","48","48","32.17","59.00"], [4732,"18/04/2021 21:30","2","24","24","33.67","55.00"], [4733,"18/04/2021 22:00","2","14","14","31.43","55.00"], [4734,"18/04/2021 22:30","2","13","13","31.23","49.00"], [4735,"18/04/2021 23:00","2","16","16","29.56","59.00"], [4736,"18/04/2021 23:30","2","9","9","35.22","55.00"], [4737,"19/04/2021 00:00","2","3","3","40.33","44.00"], [4738,"19/04/2021 00:30","2","3","3","36.33","43.00"], [4739,"19/04/2021 01:00","2","7","7","41.29","51.00"], [4740,"19/04/2021 02:00","2","6","6","24.83","30.00"], [4741,"19/04/2021 03:00","2","2","2","22.00","25.00"], [4742,"19/04/2021 04:00","2","6","6","34.33","46.00"], [4743,"19/04/2021 04:30","2","8","8","34.38","52.00"], [4744,"19/04/2021 05:00","2","10","10","35.30","42.00"], [4745,"19/04/2021 05:30","2","24","24","37.42","75.00"], [4746,"19/04/2021 06:00","2","61","61","34.36","80.00"], [4747,"19/04/2021 06:30","2","76","76","32.09","65.00"], [4748,"19/04/2021 07:00","2","108","108","30.08","52.00"], [4749,"19/04/2021 07:30","2","138","138","26.75","47.00"], [4750,"19/04/2021 08:00","2","128","128","26.46","52.00"], [4751,"19/04/2021 08:30","2","138","138","27.46","54.00"], [4752,"19/04/2021 09:00","2","140","140","27.03","66.00"], [4753,"19/04/2021 09:30","2","151","151","27.68","46.00"], [4754,"19/04/2021 10:00","2","134","134","25.40","56.00"], [4755,"19/04/2021 10:30","2","117","117","23.77","40.00"], [4756,"19/04/2021 11:00","2","142","142","26.04","57.00"], [4757,"19/04/2021 11:30","2","104","104","26.39","62.00"], [4758,"19/04/2021 12:00","2","146","146","27.24","66.00"], [4759,"19/04/2021 12:30","2","134","134","27.98","70.00"], [4760,"19/04/2021 13:00","2","135","135","25.74","48.00"], [4761,"19/04/2021 13:30","2","153","153","27.14","61.00"], [4762,"19/04/2021 14:00","2","119","119","24.69","44.00"], [4763,"19/04/2021 14:30","2","112","112","25.93","66.00"], [4764,"19/04/2021 15:00","2","125","125","26.75","75.00"], [4765,"19/04/2021 15:30","2","161","161","26.86","62.00"], [4766,"19/04/2021 16:00","2","155","155","26.85","63.00"], [4767,"19/04/2021 16:30","2","165","165","27.07","61.00"], [4768,"19/04/2021 17:00","2","183","183","26.81","48.00"], [4769,"19/04/2021 17:30","2","170","170","26.94","52.00"], [4770,"19/04/2021 18:00","2","163","163","27.69","54.00"], [4771,"19/04/2021 18:30","2","117","117","25.86","48.00"], [4772,"19/04/2021 19:00","2","96","96","29.39","52.00"], [4773,"19/04/2021 19:30","2","105","105","30.17","57.00"], [4774,"19/04/2021 20:00","2","77","77","31.00","51.00"], [4775,"19/04/2021 20:30","2","68","68","29.68","67.00"], [4776,"19/04/2021 21:00","2","41","41","31.34","62.00"], [4777,"19/04/2021 21:30","2","34","34","29.50","57.00"], [4778,"19/04/2021 22:00","2","11","11","32.64","53.00"], [4779,"19/04/2021 22:30","2","9","9","37.44","50.00"], [4780,"19/04/2021 23:00","2","17","17","30.29","44.00"], [4781,"19/04/2021 23:30","2","13","13","35.54","46.00"], [4782,"20/04/2021 00:00","2","3","3","39.00","49.00"], [4783,"20/04/2021 00:30","2","6","6","42.67","71.00"], [4784,"20/04/2021 01:30","2","1","1","18.00","18.00"], [4785,"20/04/2021 02:30","2","2","2","24.00","26.00"], [4786,"20/04/2021 03:00","2","1","1","32.00","32.00"], [4787,"20/04/2021 03:30","2","5","5","33.60","40.00"], [4788,"20/04/2021 04:00","2","6","6","30.17","39.00"], [4789,"20/04/2021 04:30","2","4","4","43.00","48.00"], [4790,"20/04/2021 05:00","2","16","16","33.00","64.00"], [4791,"20/04/2021 05:30","2","16","16","30.94","57.00"], [4792,"20/04/2021 06:00","2","46","46","34.07","80.00"], [4793,"20/04/2021 06:30","2","56","56","30.09","50.00"], [4794,"20/04/2021 07:00","2","62","62","29.16","48.00"], [4795,"20/04/2021 07:30","2","108","108","27.64","60.00"], [4796,"20/04/2021 08:00","2","118","118","26.80","46.00"], [4797,"20/04/2021 08:30","2","120","120","25.63","47.00"], [4798,"20/04/2021 09:00","2","113","113","26.65","53.00"], [4799,"20/04/2021 09:30","2","129","129","26.28","72.00"], [4800,"20/04/2021 10:00","2","111","111","26.30","44.00"], [4801,"20/04/2021 10:30","2","113","113","26.51","54.00"], [4802,"20/04/2021 11:00","2","129","129","26.22","86.00"], [4803,"20/04/2021 11:30","2","148","148","27.82","67.00"], [4804,"20/04/2021 12:00","2","127","127","26.02","46.00"], [4805,"20/04/2021 12:30","2","130","130","27.52","46.00"], [4806,"20/04/2021 13:00","2","131","131","28.15","78.00"], [4807,"20/04/2021 13:30","2","104","104","27.20","52.00"], [4808,"20/04/2021 14:00","2","105","105","28.50","72.00"], [4809,"20/04/2021 14:30","2","108","108","27.53","48.00"], [4810,"20/04/2021 15:00","2","115","115","27.46","56.00"], [4811,"20/04/2021 15:30","2","132","132","26.28","67.00"], [4812,"20/04/2021 16:00","2","147","147","26.11","53.00"], [4813,"20/04/2021 16:30","2","141","141","25.31","51.00"], [4814,"20/04/2021 17:00","2","159","159","26.31","54.00"], [4815,"20/04/2021 17:30","2","132","132","26.98","72.00"], [4816,"20/04/2021 18:00","2","132","132","26.77","57.00"], [4817,"20/04/2021 18:30","2","125","125","26.88","56.00"], [4818,"20/04/2021 19:00","2","103","103","30.05","81.00"], [4819,"20/04/2021 19:30","2","99","99","30.12","51.00"], [4820,"20/04/2021 20:00","2","79","79","29.49","43.00"], [4821,"20/04/2021 20:30","2","69","69","29.16","71.00"], [4822,"20/04/2021 21:00","2","31","31","30.13","53.00"], [4823,"20/04/2021 21:30","2","35","35","32.29","49.00"], [4824,"20/04/2021 22:00","2","14","14","36.00","64.00"], [4825,"20/04/2021 22:30","2","15","15","31.87","56.00"], [4826,"20/04/2021 23:00","2","16","16","30.38","44.00"], [4827,"20/04/2021 23:30","2","8","8","37.62","52.00"], [4828,"21/04/2021 00:00","2","5","5","35.80","40.00"], [4829,"21/04/2021 00:30","2","6","6","36.50","84.00"], [4830,"21/04/2021 01:30","2","1","1","46.00","46.00"], [4831,"21/04/2021 03:30","2","1","1","39.00","39.00"], [4832,"21/04/2021 04:00","2","3","3","31.33","39.00"], [4833,"21/04/2021 04:30","2","7","7","32.29","54.00"], [4834,"21/04/2021 05:00","2","21","21","35.48","84.00"], [4835,"21/04/2021 05:30","2","22","22","33.05","68.00"], [4836,"21/04/2021 06:00","2","45","45","33.89","53.00"], [4837,"21/04/2021 06:30","2","58","58","31.57","61.00"], [4838,"21/04/2021 07:00","2","78","78","28.35","53.00"], [4839,"21/04/2021 07:30","2","128","128","27.86","62.00"], [4840,"21/04/2021 08:00","2","107","107","26.89","64.00"], [4841,"21/04/2021 08:30","2","132","132","27.45","58.00"], [4842,"21/04/2021 09:00","2","122","122","27.52","45.00"], [4843,"21/04/2021 09:30","2","123","123","25.72","47.00"], [4844,"21/04/2021 10:00","2","141","141","26.90","71.00"], [4845,"21/04/2021 10:30","2","120","120","27.38","69.00"], [4846,"21/04/2021 11:00","2","109","109","27.17","70.00"], [4847,"21/04/2021 11:30","2","124","124","27.48","84.00"], [4848,"21/04/2021 12:00","2","136","136","25.29","65.00"], [4849,"21/04/2021 12:30","2","141","141","25.13","64.00"], [4850,"21/04/2021 13:00","2","166","166","26.80","71.00"], [4851,"21/04/2021 13:30","2","127","127","26.34","45.00"], [4852,"21/04/2021 14:00","2","122","122","26.10","54.00"], [4853,"21/04/2021 14:30","2","123","123","25.49","59.00"], [4854,"21/04/2021 15:00","2","126","126","27.33","47.00"], [4855,"21/04/2021 15:30","2","116","116","25.31","60.00"], [4856,"21/04/2021 16:00","2","158","158","27.13","65.00"], [4857,"21/04/2021 16:30","2","154","154","25.67","58.00"], [4858,"21/04/2021 17:00","2","143","143","27.17","52.00"], [4859,"21/04/2021 17:30","2","156","156","28.42","60.00"], [4860,"21/04/2021 18:00","2","142","142","27.28","44.00"], [4861,"21/04/2021 18:30","2","136","136","28.05","63.00"], [4862,"21/04/2021 19:00","2","104","104","30.11","58.00"], [4863,"21/04/2021 19:30","2","88","88","29.33","49.00"], [4864,"21/04/2021 20:00","2","95","95","29.23","92.00"], [4865,"21/04/2021 20:30","2","62","62","28.60","52.00"], [4866,"21/04/2021 21:00","2","38","38","29.97","65.00"], [4867,"21/04/2021 21:30","2","39","39","31.67","71.00"], [4868,"21/04/2021 22:00","2","13","13","33.38","61.00"], [4869,"21/04/2021 22:30","2","9","9","30.78","42.00"], [4870,"21/04/2021 23:00","2","14","14","28.57","42.00"], [4871,"21/04/2021 23:30","2","6","6","34.33","44.00"], [4872,"22/04/2021 00:00","2","1","1","57.00","57.00"], [4873,"22/04/2021 00:30","2","1","1","31.00","31.00"], [4874,"22/04/2021 01:00","2","2","2","24.50","26.00"], [4875,"22/04/2021 01:30","2","7","7","31.57","42.00"], [4876,"22/04/2021 03:00","2","1","1","52.00","52.00"], [4877,"22/04/2021 03:30","2","4","4","38.50","68.00"], [4878,"22/04/2021 04:00","2","7","7","31.71","41.00"], [4879,"22/04/2021 04:30","2","11","11","32.18","39.00"], [4880,"22/04/2021 05:00","2","25","25","34.24","83.00"], [4881,"22/04/2021 05:30","2","19","19","32.58","68.00"], [4882,"22/04/2021 06:00","2","43","43","34.60","62.00"], [4883,"22/04/2021 06:30","2","68","68","27.81","43.00"], [4884,"22/04/2021 07:00","2","84","84","29.39","56.00"], [4885,"22/04/2021 07:30","2","149","149","27.09","60.00"], [4886,"22/04/2021 08:00","2","128","128","27.27","49.00"], [4887,"22/04/2021 08:30","2","148","148","26.94","74.00"], [4888,"22/04/2021 09:00","2","104","104","25.91","58.00"], [4889,"22/04/2021 09:30","2","126","126","26.53","75.00"], [4890,"22/04/2021 10:00","2","122","122","27.06","65.00"], [4891,"22/04/2021 10:30","2","144","144","25.47","67.00"], [4892,"22/04/2021 11:00","2","139","139","26.27","86.00"], [4893,"22/04/2021 11:30","2","127","127","25.56","50.00"], [4894,"22/04/2021 12:00","2","146","146","25.64","61.00"], [4895,"22/04/2021 12:30","2","149","149","27.26","51.00"], [4896,"22/04/2021 13:00","2","135","135","27.90","59.00"], [4897,"22/04/2021 13:30","2","115","115","25.51","43.00"], [4898,"22/04/2021 14:00","2","121","121","26.09","51.00"], [4899,"22/04/2021 14:30","2","135","135","26.47","54.00"], [4900,"22/04/2021 15:00","2","134","134","25.22","42.00"], [4901,"22/04/2021 15:30","2","136","136","25.53","58.00"], [4902,"22/04/2021 16:00","2","147","147","25.61","54.00"], [4903,"22/04/2021 16:30","2","151","151","26.20","46.00"], [4904,"22/04/2021 17:00","2","140","140","25.76","43.00"], [4905,"22/04/2021 17:30","2","154","154","26.82","43.00"], [4906,"22/04/2021 18:00","2","171","171","26.06","47.00"], [4907,"22/04/2021 18:30","2","127","127","27.88","66.00"], [4908,"22/04/2021 19:00","2","117","117","29.00","68.00"], [4909,"22/04/2021 19:30","2","117","117","29.51","56.00"], [4910,"22/04/2021 20:00","2","91","91","27.99","47.00"], [4911,"22/04/2021 20:30","2","67","67","30.22","62.00"], [4912,"22/04/2021 21:00","2","54","54","30.41","57.00"], [4913,"22/04/2021 21:30","2","35","35","28.83","55.00"], [4914,"22/04/2021 22:00","2","20","20","28.20","35.00"], [4915,"22/04/2021 22:30","2","16","16","30.00","43.00"], [4916,"22/04/2021 23:00","2","9","9","27.00","38.00"], [4917,"22/04/2021 23:30","2","9","9","31.00","51.00"], [4918,"23/04/2021 00:00","2","5","5","31.20","38.00"], [4919,"23/04/2021 00:30","2","6","6","41.00","55.00"], [4920,"23/04/2021 01:00","2","4","4","36.75","44.00"], [4921,"23/04/2021 01:30","2","4","4","32.75","42.00"], [4922,"23/04/2021 02:00","2","2","2","50.00","52.00"], [4923,"23/04/2021 02:30","2","1","1","21.00","21.00"], [4924,"23/04/2021 03:30","2","6","6","37.00","72.00"], [4925,"23/04/2021 04:00","2","3","3","28.33","41.00"], [4926,"23/04/2021 04:30","2","4","4","36.50","51.00"], [4927,"23/04/2021 05:00","2","18","18","32.89","68.00"], [4928,"23/04/2021 05:30","2","22","22","34.09","61.00"], [4929,"23/04/2021 06:00","2","40","40","38.05","85.00"], [4930,"23/04/2021 06:30","2","71","71","30.37","54.00"], [4931,"23/04/2021 07:00","2","80","80","30.56","52.00"], [4932,"23/04/2021 07:30","2","134","134","26.85","46.00"], [4933,"23/04/2021 08:00","2","121","121","27.76","58.00"], [4934,"23/04/2021 08:30","2","108","108","27.21","60.00"], [4935,"23/04/2021 09:00","2","131","131","26.64","54.00"], [4936,"23/04/2021 09:30","2","113","113","25.96","43.00"], [4937,"23/04/2021 10:00","2","119","119","25.10","43.00"], [4938,"23/04/2021 10:30","2","136","136","25.16","63.00"], [4939,"23/04/2021 11:00","2","128","128","25.28","64.00"], [4940,"23/04/2021 11:30","2","134","134","25.25","67.00"], [4941,"23/04/2021 12:00","2","145","145","26.47","73.00"], [4942,"23/04/2021 12:30","2","150","150","26.89","78.00"], [4943,"23/04/2021 13:00","2","91","91","25.78","73.00"], [4944,"23/04/2021 13:30","2","135","135","26.05","75.00"], [4945,"23/04/2021 14:00","2","115","115","26.70","62.00"], [4946,"23/04/2021 14:30","2","145","145","25.97","67.00"], [4947,"23/04/2021 15:00","2","142","142","27.32","48.00"], [4948,"23/04/2021 15:30","2","121","121","28.55","58.00"], [4949,"23/04/2021 16:00","2","142","142","27.06","43.00"], [4950,"23/04/2021 16:30","2","132","132","26.02","51.00"], [4951,"23/04/2021 17:00","2","149","149","26.72","44.00"], [4952,"23/04/2021 17:30","2","114","114","27.15","58.00"], [4953,"23/04/2021 18:00","2","109","109","27.64","57.00"], [4954,"23/04/2021 18:30","2","107","107","27.79","53.00"], [4955,"23/04/2021 19:00","2","124","124","28.98","53.00"], [4956,"23/04/2021 19:30","2","101","101","31.30","64.00"], [4957,"23/04/2021 20:00","2","100","100","30.64","57.00"], [4958,"23/04/2021 20:30","2","71","71","26.70","49.00"], [4959,"23/04/2021 21:00","2","57","57","29.86","51.00"], [4960,"23/04/2021 21:30","2","48","48","30.15","61.00"], [4961,"23/04/2021 22:00","2","28","28","29.32","54.00"], [4962,"23/04/2021 22:30","2","14","14","33.00","39.00"], [4963,"23/04/2021 23:00","2","19","19","30.79","54.00"], [4964,"23/04/2021 23:30","2","12","12","39.25","56.00"], [4965,"24/04/2021 00:00","2","3","3","34.00","38.00"], [4966,"24/04/2021 00:30","2","9","9","37.78","70.00"], [4967,"24/04/2021 01:30","2","2","2","37.00","47.00"], [4968,"24/04/2021 02:00","2","3","3","44.33","52.00"], [4969,"24/04/2021 02:30","2","1","1","33.00","33.00"], [4970,"24/04/2021 04:00","2","5","5","28.80","36.00"], [4971,"24/04/2021 04:30","2","6","6","33.00","42.00"], [4972,"24/04/2021 05:00","2","8","8","28.38","39.00"], [4973,"24/04/2021 05:30","2","14","14","30.07","46.00"], [4974,"24/04/2021 06:00","2","26","26","32.12","62.00"], [4975,"24/04/2021 06:30","2","27","27","37.00","92.00"], [4976,"24/04/2021 07:00","2","31","31","31.74","51.00"], [4977,"24/04/2021 07:30","2","43","43","29.28","44.00"], [4978,"24/04/2021 08:00","2","73","73","27.38","48.00"], [4979,"24/04/2021 08:30","2","64","64","29.53","51.00"], [4980,"24/04/2021 09:00","2","94","94","29.35","56.00"], [4981,"24/04/2021 09:30","2","98","98","28.38","47.00"], [4982,"24/04/2021 10:00","2","108","108","27.81","51.00"], [4983,"24/04/2021 10:30","2","105","105","27.00","57.00"], [4984,"24/04/2021 11:00","2","94","94","28.33","49.00"], [4985,"24/04/2021 11:30","2","99","99","27.60","61.00"], [4986,"24/04/2021 12:00","2","119","119","27.12","46.00"], [4987,"24/04/2021 12:30","2","123","123","27.86","49.00"], [4988,"24/04/2021 13:00","2","111","111","27.37","43.00"], [4989,"24/04/2021 13:30","2","99","99","26.52","44.00"], [4990,"24/04/2021 14:00","2","130","130","27.35","59.00"], [4991,"24/04/2021 14:30","2","102","102","27.48","48.00"], [4992,"24/04/2021 15:00","2","102","102","27.59","43.00"], [4993,"24/04/2021 15:30","2","119","119","27.08","46.00"], [4994,"24/04/2021 16:00","2","102","102","26.31","44.00"], [4995,"24/04/2021 16:30","2","104","104","27.20","47.00"], [4996,"24/04/2021 17:00","2","109","109","27.23","40.00"], [4997,"24/04/2021 17:30","2","123","123","28.07","57.00"], [4998,"24/04/2021 18:00","2","114","114","27.95","47.00"], [4999,"24/04/2021 18:30","2","111","111","27.83","50.00"], [5000,"24/04/2021 19:00","2","88","88","28.03","57.00"], [5001,"24/04/2021 19:30","2","82","82","29.95","51.00"], [5002,"24/04/2021 20:00","2","69","69","29.84","52.00"], [5003,"24/04/2021 20:30","2","86","86","28.59","64.00"], [5004,"24/04/2021 21:00","2","42","42","29.12","44.00"], [5005,"24/04/2021 21:30","2","46","46","30.61","57.00"], [5006,"24/04/2021 22:00","2","24","24","36.08","56.00"], [5007,"24/04/2021 22:30","2","21","21","37.38","55.00"], [5008,"24/04/2021 23:00","2","11","11","32.27","47.00"], [5009,"24/04/2021 23:30","2","4","4","38.00","48.00"], [5010,"25/04/2021 00:00","2","9","9","31.22","48.00"], [5011,"25/04/2021 00:30","2","7","7","31.14","53.00"], [5012,"25/04/2021 01:00","2","5","5","29.40","32.00"], [5013,"25/04/2021 02:30","2","3","3","35.33","37.00"], [5014,"25/04/2021 03:00","2","1","1","42.00","42.00"], [5015,"25/04/2021 03:30","2","3","3","33.67","35.00"], [5016,"25/04/2021 04:30","2","7","7","34.57","65.00"], [5017,"25/04/2021 05:00","2","5","5","32.40","39.00"], [5018,"25/04/2021 05:30","2","5","5","34.20","56.00"], [5019,"25/04/2021 06:00","2","15","15","34.47","54.00"], [5020,"25/04/2021 06:30","2","16","16","32.81","57.00"], [5021,"25/04/2021 07:00","2","15","15","26.87","37.00"], [5022,"25/04/2021 07:30","2","19","19","31.21","60.00"], [5023,"25/04/2021 08:00","2","32","32","29.44","50.00"], [5024,"25/04/2021 08:30","2","28","28","29.21","43.00"], [5025,"25/04/2021 09:00","2","48","48","28.42","50.00"], [5026,"25/04/2021 09:30","2","67","67","28.63","46.00"], [5027,"25/04/2021 10:00","2","69","69","28.43","60.00"], [5028,"25/04/2021 10:30","2","108","108","28.56","47.00"], [5029,"25/04/2021 11:00","2","87","87","27.63","48.00"], [5030,"25/04/2021 11:30","2","91","91","28.51","56.00"], [5031,"25/04/2021 12:00","2","96","96","26.56","46.00"], [5032,"25/04/2021 12:30","2","87","87","28.79","55.00"], [5033,"25/04/2021 13:00","2","91","91","25.38","39.00"], [5034,"25/04/2021 13:30","2","107","107","26.57","50.00"], [5035,"25/04/2021 14:00","2","105","105","25.37","45.00"], [5036,"25/04/2021 14:30","2","113","113","26.31","45.00"], [5037,"25/04/2021 15:00","2","107","107","25.69","42.00"], [5038,"25/04/2021 15:30","2","90","90","26.57","48.00"], [5039,"25/04/2021 16:00","2","96","96","26.29","43.00"], [5040,"25/04/2021 16:30","2","99","99","26.25","41.00"], [5041,"25/04/2021 17:00","2","102","102","27.13","50.00"], [5042,"25/04/2021 17:30","2","107","107","26.24","44.00"], [5043,"25/04/2021 18:00","2","124","124","28.12","48.00"], [5044,"25/04/2021 18:30","2","118","118","28.31","47.00"], [5045,"25/04/2021 19:00","2","84","84","27.43","49.00"], [5046,"25/04/2021 19:30","2","105","105","28.16","54.00"], [5047,"25/04/2021 20:00","2","79","79","30.34","56.00"], [5048,"25/04/2021 20:30","2","76","76","28.91","51.00"], [5049,"25/04/2021 21:00","2","58","58","30.57","52.00"], [5050,"25/04/2021 21:30","2","36","36","31.50","55.00"], [5051,"25/04/2021 22:00","2","16","16","32.50","54.00"], [5052,"25/04/2021 22:30","2","10","10","29.40","35.00"], [5053,"25/04/2021 23:00","2","2","2","50.00","52.00"], [5054,"25/04/2021 23:30","2","4","4","40.75","51.00"], [5055,"26/04/2021 00:00","2","3","3","37.00","47.00"], [5056,"26/04/2021 00:30","2","1","1","29.00","29.00"], [5057,"26/04/2021 01:00","2","2","2","37.00","38.00"], [5058,"26/04/2021 01:30","2","2","2","31.50","44.00"], [5059,"26/04/2021 03:30","2","2","2","45.50","65.00"], [5060,"26/04/2021 04:00","2","7","7","31.86","41.00"], [5061,"26/04/2021 04:30","2","4","4","39.50","42.00"], [5062,"26/04/2021 05:00","2","10","10","36.50","71.00"], [5063,"26/04/2021 05:30","2","18","18","37.39","79.00"], [5064,"26/04/2021 06:00","2","37","37","35.65","80.00"], [5065,"26/04/2021 06:30","2","50","50","31.74","56.00"], [5066,"26/04/2021 07:00","2","94","94","29.80","65.00"], [5067,"26/04/2021 07:30","2","131","131","27.68","53.00"], [5068,"26/04/2021 08:00","2","108","108","27.63","50.00"], [5069,"26/04/2021 08:30","2","110","110","26.49","42.00"], [5070,"26/04/2021 09:00","2","129","129","27.62","61.00"], [5071,"26/04/2021 09:30","2","122","122","26.09","64.00"], [5072,"26/04/2021 10:00","2","103","103","26.37","66.00"], [5073,"26/04/2021 10:30","2","123","123","26.12","64.00"], [5074,"26/04/2021 11:00","2","136","136","25.94","47.00"], [5075,"26/04/2021 11:30","2","158","158","25.96","78.00"], [5076,"26/04/2021 12:00","2","127","127","27.54","59.00"], [5077,"26/04/2021 12:30","2","127","127","27.54","46.00"], [5078,"26/04/2021 13:00","2","136","136","27.14","66.00"], [5079,"26/04/2021 13:30","2","131","131","24.62","48.00"], [5080,"26/04/2021 14:00","2","135","135","25.78","58.00"], [5081,"26/04/2021 14:30","2","138","138","26.21","62.00"], [5082,"26/04/2021 15:00","2","144","144","27.13","85.00"], [5083,"26/04/2021 15:30","2","174","174","26.89","59.00"], [5084,"26/04/2021 16:00","2","161","161","25.74","47.00"], [5085,"26/04/2021 16:30","2","171","171","25.30","60.00"], [5086,"26/04/2021 17:00","2","164","164","24.33","44.00"], [5087,"26/04/2021 17:30","2","169","169","26.09","45.00"], [5088,"26/04/2021 18:00","2","150","150","26.79","47.00"], [5089,"26/04/2021 18:30","2","136","136","27.27","47.00"], [5090,"26/04/2021 19:00","2","131","131","27.37","53.00"], [5091,"26/04/2021 19:30","2","126","126","30.88","89.00"], [5092,"26/04/2021 20:00","2","111","111","32.09","56.00"], [5093,"26/04/2021 20:30","2","71","71","28.83","57.00"], [5094,"26/04/2021 21:00","2","50","50","27.52","41.00"], [5095,"26/04/2021 21:30","2","49","49","32.12","66.00"], [5096,"26/04/2021 22:00","2","18","18","32.78","42.00"], [5097,"26/04/2021 22:30","2","13","13","32.62","46.00"], [5098,"26/04/2021 23:00","2","10","10","32.90","42.00"], [5099,"26/04/2021 23:30","2","9","9","36.11","55.00"], [5100,"27/04/2021 00:00","2","8","8","39.62","63.00"], [5101,"27/04/2021 00:30","2","1","1","34.00","34.00"], [5102,"27/04/2021 01:00","2","4","4","34.75","42.00"], [5103,"27/04/2021 01:30","2","4","4","35.25","39.00"], [5104,"27/04/2021 02:00","2","4","4","43.25","47.00"], [5105,"27/04/2021 02:30","2","1","1","45.00","45.00"], [5106,"27/04/2021 04:00","2","4","4","39.75","53.00"], [5107,"27/04/2021 04:30","2","6","6","32.00","44.00"], [5108,"27/04/2021 05:00","2","18","18","30.78","60.00"], [5109,"27/04/2021 05:30","2","32","32","34.41","64.00"], [5110,"27/04/2021 06:00","2","67","67","36.03","68.00"], [5111,"27/04/2021 06:30","2","61","61","30.61","62.00"], [5112,"27/04/2021 07:00","2","86","86","27.01","54.00"], [5113,"27/04/2021 07:30","2","121","121","28.08","53.00"], [5114,"27/04/2021 08:00","2","118","118","27.13","47.00"], [5115,"27/04/2021 08:30","2","158","158","26.57","52.00"], [5116,"27/04/2021 09:00","2","134","134","27.98","49.00"], [5117,"27/04/2021 09:30","2","143","143","27.10","77.00"], [5118,"27/04/2021 10:00","2","133","133","26.08","69.00"], [5119,"27/04/2021 10:30","2","154","154","26.43","81.00"], [5120,"27/04/2021 11:00","2","150","150","25.69","56.00"], [5121,"27/04/2021 11:30","2","143","143","27.48","67.00"], [5122,"27/04/2021 12:00","2","148","148","26.33","48.00"], [5123,"27/04/2021 12:30","2","152","152","26.77","66.00"], [5124,"27/04/2021 13:00","2","145","145","25.74","64.00"], [5125,"27/04/2021 13:30","2","134","134","25.09","43.00"], [5126,"27/04/2021 14:00","2","136","136","26.13","55.00"], [5127,"27/04/2021 14:30","2","135","135","27.36","66.00"], [5128,"27/04/2021 15:00","2","123","123","24.83","45.00"], [5129,"27/04/2021 15:30","2","168","168","24.52","52.00"], [5130,"27/04/2021 16:00","2","189","189","27.03","59.00"], [5131,"27/04/2021 16:30","2","169","169","26.95","46.00"], [5132,"27/04/2021 17:00","2","165","165","26.11","43.00"], [5133,"27/04/2021 17:30","2","156","156","25.65","50.00"], [5134,"27/04/2021 18:00","2","174","174","27.36","52.00"], [5135,"27/04/2021 18:30","2","138","138","29.23","57.00"], [5136,"27/04/2021 19:00","2","123","123","29.09","49.00"], [5137,"27/04/2021 19:30","2","98","98","28.90","51.00"], [5138,"27/04/2021 20:00","2","100","100","29.63","47.00"], [5139,"27/04/2021 20:30","2","101","101","29.44","80.00"], [5140,"27/04/2021 21:00","2","62","62","27.92","62.00"], [5141,"27/04/2021 21:30","2","79","79","30.97","67.00"], [5142,"27/04/2021 22:00","2","18","18","31.67","42.00"], [5143,"27/04/2021 22:30","2","10","10","33.10","49.00"], [5144,"27/04/2021 23:00","2","7","7","27.71","37.00"], [5145,"27/04/2021 23:30","2","5","5","37.80","53.00"], [5146,"28/04/2021 00:00","2","7","7","32.71","46.00"], [5147,"28/04/2021 00:30","2","1","1","38.00","38.00"], [5148,"28/04/2021 01:00","2","3","3","23.67","28.00"], [5149,"28/04/2021 01:30","2","3","3","34.33","35.00"], [5150,"28/04/2021 02:00","2","1","1","26.00","26.00"], [5151,"28/04/2021 02:30","2","2","2","32.50","33.00"], [5152,"28/04/2021 03:00","2","3","3","19.67","22.00"], [5153,"28/04/2021 03:30","2","2","2","19.50","21.00"], [5154,"28/04/2021 04:00","2","5","5","35.20","46.00"], [5155,"28/04/2021 04:30","2","5","5","28.40","34.00"], [5156,"28/04/2021 05:00","2","19","19","36.95","78.00"], [5157,"28/04/2021 05:30","2","37","37","33.54","44.00"], [5158,"28/04/2021 06:00","2","55","55","34.44","76.00"], [5159,"28/04/2021 06:30","2","60","60","32.07","64.00"], [5160,"28/04/2021 07:00","2","104","104","29.38","75.00"], [5161,"28/04/2021 07:30","2","140","140","27.41","48.00"], [5162,"28/04/2021 08:00","2","134","134","26.12","41.00"], [5163,"28/04/2021 08:30","2","134","134","25.93","48.00"], [5164,"28/04/2021 09:00","2","154","154","26.36","47.00"], [5165,"28/04/2021 09:30","2","128","128","27.34","84.00"], [5166,"28/04/2021 10:00","2","143","143","26.83","68.00"], [5167,"28/04/2021 10:30","2","143","143","25.88","74.00"], [5168,"28/04/2021 11:00","2","157","157","26.03","52.00"], [5169,"28/04/2021 11:30","2","147","147","26.16","59.00"], [5170,"28/04/2021 12:00","2","158","158","25.63","55.00"], [5171,"28/04/2021 12:30","2","179","179","27.49","50.00"], [5172,"28/04/2021 13:00","2","150","150","25.92","56.00"], [5173,"28/04/2021 13:30","2","148","148","26.70","54.00"], [5174,"28/04/2021 14:00","2","146","146","27.44","64.00"], [5175,"28/04/2021 14:30","2","150","150","26.53","58.00"], [5176,"28/04/2021 15:00","2","158","158","26.77","52.00"], [5177,"28/04/2021 15:30","2","152","152","25.62","56.00"], [5178,"28/04/2021 16:00","2","168","168","27.19","73.00"], [5179,"28/04/2021 16:30","2","179","179","27.28","54.00"], [5180,"28/04/2021 17:00","2","162","162","26.01","61.00"], [5181,"28/04/2021 17:30","2","200","200","28.21","63.00"], [5182,"28/04/2021 18:00","2","168","168","28.61","50.00"], [5183,"28/04/2021 18:30","2","146","146","27.27","49.00"], [5184,"28/04/2021 19:00","2","150","150","28.80","43.00"], [5185,"28/04/2021 19:30","2","97","97","28.63","49.00"], [5186,"28/04/2021 20:00","2","86","86","28.52","68.00"], [5187,"28/04/2021 20:30","2","77","77","30.21","49.00"], [5188,"28/04/2021 21:00","2","57","57","30.49","48.00"], [5189,"28/04/2021 21:30","2","56","56","29.12","42.00"], [5190,"28/04/2021 22:00","2","22","22","34.73","58.00"], [5191,"28/04/2021 22:30","2","26","26","35.69","53.00"], [5192,"28/04/2021 23:00","2","15","15","28.67","44.00"], [5193,"28/04/2021 23:30","2","8","8","31.50","43.00"], [5194,"29/04/2021 00:00","2","2","2","34.50","36.00"], [5195,"29/04/2021 00:30","2","4","4","31.00","37.00"], [5196,"29/04/2021 01:00","2","9","9","32.44","42.00"], [5197,"29/04/2021 01:30","2","4","4","33.00","41.00"], [5198,"29/04/2021 02:00","2","6","6","31.67","38.00"], [5199,"29/04/2021 03:30","2","2","2","36.00","42.00"], [5200,"29/04/2021 04:00","2","1","1","31.00","31.00"], [5201,"29/04/2021 04:30","2","12","12","30.33","41.00"], [5202,"29/04/2021 05:00","2","20","20","33.20","83.00"], [5203,"29/04/2021 05:30","2","40","40","32.55","54.00"], [5204,"29/04/2021 06:00","2","53","53","33.55","75.00"], [5205,"29/04/2021 06:30","2","95","95","31.22","64.00"], [5206,"29/04/2021 07:00","2","98","98","26.64","60.00"], [5207,"29/04/2021 07:30","2","149","149","27.18","50.00"], [5208,"29/04/2021 08:00","2","142","142","28.04","52.00"], [5209,"29/04/2021 08:30","2","146","146","26.02","57.00"], [5210,"29/04/2021 09:00","2","150","150","26.34","45.00"], [5211,"29/04/2021 09:30","2","132","132","26.50","76.00"], [5212,"29/04/2021 10:00","2","132","132","28.02","95.00"], [5213,"29/04/2021 10:30","2","137","137","25.72","49.00"], [5214,"29/04/2021 11:00","2","153","153","25.90","61.00"], [5215,"29/04/2021 11:30","2","177","177","27.25","83.00"], [5216,"29/04/2021 12:00","2","161","161","25.73","58.00"], [5217,"29/04/2021 12:30","2","182","182","25.70","76.00"], [5218,"29/04/2021 13:00","2","163","163","26.78","62.00"], [5219,"29/04/2021 13:30","2","152","152","26.88","60.00"], [5220,"29/04/2021 14:00","2","150","150","26.05","45.00"], [5221,"29/04/2021 14:30","2","160","160","26.81","45.00"], [5222,"29/04/2021 15:00","2","161","161","27.04","46.00"], [5223,"29/04/2021 15:30","2","163","163","24.72","40.00"], [5224,"29/04/2021 16:00","2","188","188","26.84","82.00"], [5225,"29/04/2021 16:30","2","183","183","27.08","60.00"], [5226,"29/04/2021 17:00","2","180","180","26.84","59.00"], [5227,"29/04/2021 17:30","2","201","201","30.15","119.00"], [5228,"29/04/2021 18:00","2","169","169","25.66","44.00"], [5229,"29/04/2021 18:30","2","161","161","27.89","54.00"], [5230,"29/04/2021 19:00","2","152","152","28.25","46.00"], [5231,"29/04/2021 19:30","2","110","110","30.88","60.00"], [5232,"29/04/2021 20:00","2","105","105","29.48","61.00"], [5233,"29/04/2021 20:30","2","68","68","30.21","53.00"], [5234,"29/04/2021 21:00","2","69","69","30.78","66.00"], [5235,"29/04/2021 21:30","2","50","50","31.18","64.00"], [5236,"29/04/2021 22:00","2","40","40","34.17","59.00"], [5237,"29/04/2021 22:30","2","18","18","29.50","46.00"], [5238,"29/04/2021 23:00","2","21","21","29.33","43.00"], [5239,"29/04/2021 23:30","2","12","12","32.58","42.00"], [5240,"30/04/2021 00:00","2","2","2","21.50","23.00"], [5241,"30/04/2021 00:30","2","3","3","30.67","32.00"], [5242,"30/04/2021 01:00","2","4","4","40.00","49.00"], [5243,"30/04/2021 01:30","2","8","8","33.00","58.00"], [5244,"30/04/2021 02:00","2","1","1","27.00","27.00"], [5245,"30/04/2021 02:30","2","3","3","35.67","40.00"], [5246,"30/04/2021 03:00","2","3","3","39.33","69.00"], [5247,"30/04/2021 03:30","2","1","1","52.00","52.00"], [5248,"30/04/2021 04:00","2","2","2","29.00","33.00"], [5249,"30/04/2021 04:30","2","7","7","34.86","43.00"], [5250,"30/04/2021 05:00","2","32","32","34.03","77.00"], [5251,"30/04/2021 05:30","2","26","26","37.35","77.00"], [5252,"30/04/2021 06:00","2","46","46","33.37","80.00"], [5253,"30/04/2021 06:30","2","63","63","32.70","50.00"], [5254,"30/04/2021 07:00","2","80","80","27.88","47.00"], [5255,"30/04/2021 07:30","2","145","145","27.94","53.00"], [5256,"30/04/2021 08:00","2","125","125","26.02","51.00"], [5257,"30/04/2021 08:30","2","138","138","25.99","48.00"], [5258,"30/04/2021 09:00","2","153","153","26.65","70.00"], [5259,"30/04/2021 09:30","2","135","135","26.48","55.00"], [5260,"30/04/2021 10:00","2","159","159","25.74","63.00"], [5261,"30/04/2021 10:30","2","163","163","26.31","67.00"], [5262,"30/04/2021 11:00","2","144","144","26.98","61.00"], [5263,"30/04/2021 11:30","2","145","145","25.29","85.00"], [5264,"30/04/2021 12:00","2","159","159","25.77","54.00"], [5265,"30/04/2021 12:30","2","152","152","25.78","52.00"], [5266,"30/04/2021 13:00","2","180","180","26.72","67.00"], [5267,"30/04/2021 13:30","2","169","169","27.92","67.00"], [5268,"30/04/2021 14:00","2","173","173","27.71","49.00"], [5269,"30/04/2021 14:30","2","155","155","28.08","46.00"], [5270,"30/04/2021 15:00","2","163","163","26.59","42.00"], [5271,"30/04/2021 15:30","2","187","187","25.83","52.00"], [5272,"30/04/2021 16:00","2","197","197","25.65","43.00"], [5273,"30/04/2021 16:30","2","193","193","26.44","46.00"], [5274,"30/04/2021 17:00","2","195","195","27.06","47.00"], [5275,"30/04/2021 17:30","2","184","184","27.76","72.00"], [5276,"30/04/2021 18:00","2","164","164","27.53","48.00"], [5277,"30/04/2021 18:30","2","145","145","28.80","48.00"], [5278,"30/04/2021 19:00","2","125","125","27.51","50.00"], [5279,"30/04/2021 19:30","2","117","117","28.53","59.00"], [5280,"30/04/2021 20:00","2","90","90","27.51","53.00"], [5281,"30/04/2021 20:30","2","71","71","29.31","53.00"], [5282,"30/04/2021 21:00","2","66","66","30.97","61.00"], [5283,"30/04/2021 21:30","2","64","64","29.89","52.00"], [5284,"30/04/2021 22:00","2","39","39","33.28","63.00"], [5285,"30/04/2021 22:30","2","22","22","31.14","51.00"], [5286,"30/04/2021 23:00","2","13","13","29.31","44.00"], [5287,"30/04/2021 23:30","2","14","14","35.57","57.00"], [5288,"01/05/2021 00:00","2","11","11","31.45","46.00"], [5289,"01/05/2021 00:30","2","6","6","25.17","28.00"], [5290,"01/05/2021 02:00","2","3","3","34.33","55.00"], [5291,"01/05/2021 02:30","2","5","5","37.20","56.00"], [5292,"01/05/2021 03:30","2","4","4","44.25","51.00"], [5293,"01/05/2021 04:30","2","3","3","45.00","52.00"], [5294,"01/05/2021 05:00","2","4","4","25.50","31.00"], [5295,"01/05/2021 05:30","2","11","11","30.00","38.00"], [5296,"01/05/2021 06:00","2","13","13","28.46","57.00"], [5297,"01/05/2021 06:30","2","20","20","35.15","59.00"], [5298,"01/05/2021 07:00","2","28","28","29.57","46.00"], [5299,"01/05/2021 07:30","2","35","35","28.63","40.00"], [5300,"01/05/2021 08:00","2","39","39","28.74","47.00"], [5301,"01/05/2021 08:30","2","39","39","29.03","49.00"], [5302,"01/05/2021 09:00","2","71","71","28.65","44.00"], [5303,"01/05/2021 09:30","2","90","90","30.69","50.00"], [5304,"01/05/2021 10:00","2","84","84","29.35","51.00"], [5305,"01/05/2021 10:30","2","101","101","29.10","53.00"], [5306,"01/05/2021 11:00","2","72","72","28.38","46.00"], [5307,"01/05/2021 11:30","2","122","122","29.13","49.00"], [5308,"01/05/2021 12:00","2","137","137","27.82","53.00"], [5309,"01/05/2021 12:30","2","97","97","29.73","66.00"], [5310,"01/05/2021 13:00","2","123","123","27.46","61.00"], [5311,"01/05/2021 13:30","2","142","142","29.42","67.00"], [5312,"01/05/2021 14:00","2","118","118","29.90","52.00"], [5313,"01/05/2021 14:30","2","140","140","27.61","58.00"], [5314,"01/05/2021 15:00","2","121","121","26.21","44.00"], [5315,"01/05/2021 15:30","2","124","124","28.11","51.00"], [5316,"01/05/2021 16:00","2","121","121","28.32","51.00"], [5317,"01/05/2021 16:30","2","98","98","28.70","47.00"], [5318,"01/05/2021 17:00","2","104","104","30.24","58.00"], [5319,"01/05/2021 17:30","2","128","128","28.03","49.00"], [5320,"01/05/2021 18:00","2","105","105","30.56","58.00"], [5321,"01/05/2021 18:30","2","100","100","29.70","62.00"], [5322,"01/05/2021 19:00","2","100","100","28.58","58.00"], [5323,"01/05/2021 19:30","2","114","114","29.58","55.00"], [5324,"01/05/2021 20:00","2","96","96","29.82","49.00"], [5325,"01/05/2021 20:30","2","64","64","30.80","70.00"], [5326,"01/05/2021 21:00","2","56","56","27.89","48.00"], [5327,"01/05/2021 21:30","2","77","77","28.40","47.00"], [5328,"01/05/2021 22:00","2","37","37","33.03","57.00"], [5329,"01/05/2021 22:30","2","29","29","33.93","54.00"], [5330,"01/05/2021 23:00","2","22","22","33.32","46.00"], [5331,"01/05/2021 23:30","2","9","9","32.78","45.00"], [5332,"02/05/2021 00:00","2","11","11","37.36","60.00"], [5333,"02/05/2021 00:30","2","16","16","31.25","51.00"], [5334,"02/05/2021 01:00","2","4","4","24.75","32.00"], [5335,"02/05/2021 01:30","2","4","4","34.75","48.00"], [5336,"02/05/2021 02:30","2","1","1","40.00","40.00"], [5337,"02/05/2021 04:30","2","1","1","33.00","33.00"], [5338,"02/05/2021 05:00","2","3","3","32.00","41.00"], [5339,"02/05/2021 05:30","2","12","12","30.67","43.00"], [5340,"02/05/2021 06:00","2","11","11","30.55","47.00"], [5341,"02/05/2021 06:30","2","13","13","26.77","37.00"], [5342,"02/05/2021 07:00","2","17","17","25.94","34.00"], [5343,"02/05/2021 07:30","2","22","22","31.27","46.00"], [5344,"02/05/2021 08:00","2","50","50","28.88","67.00"], [5345,"02/05/2021 08:30","2","47","47","28.40","53.00"], [5346,"02/05/2021 09:00","2","53","53","28.26","42.00"], [5347,"02/05/2021 09:30","2","75","75","31.59","62.00"], [5348,"02/05/2021 10:00","2","85","85","27.91","46.00"], [5349,"02/05/2021 10:30","2","122","122","29.03","48.00"], [5350,"02/05/2021 11:00","2","131","131","27.51","49.00"], [5351,"02/05/2021 11:30","2","99","99","28.51","48.00"], [5352,"02/05/2021 12:00","2","121","121","28.88","50.00"], [5353,"02/05/2021 12:30","2","128","128","28.08","55.00"], [5354,"02/05/2021 13:00","2","120","120","27.84","52.00"], [5355,"02/05/2021 13:30","2","146","146","28.00","45.00"], [5356,"02/05/2021 14:00","2","151","151","28.67","67.00"], [5357,"02/05/2021 14:30","2","140","140","25.38","45.00"], [5358,"02/05/2021 15:00","2","143","143","30.00","74.00"], [5359,"02/05/2021 15:30","2","138","138","29.23","60.00"], [5360,"02/05/2021 16:00","2","113","113","27.96","45.00"], [5361,"02/05/2021 16:30","2","142","142","28.67","47.00"], [5362,"02/05/2021 17:00","2","124","124","29.46","51.00"], [5363,"02/05/2021 17:30","2","141","141","28.68","52.00"], [5364,"02/05/2021 18:00","2","122","122","30.16","65.00"], [5365,"02/05/2021 18:30","2","100","100","27.98","62.00"], [5366,"02/05/2021 19:00","2","134","134","30.75","52.00"], [5367,"02/05/2021 19:30","2","136","136","29.57","66.00"], [5368,"02/05/2021 20:00","2","88","88","28.99","53.00"], [5369,"02/05/2021 20:30","2","72","72","29.21","55.00"], [5370,"02/05/2021 21:00","2","59","59","30.44","84.00"], [5371,"02/05/2021 21:30","2","64","64","30.05","41.00"], [5372,"02/05/2021 22:00","2","32","32","31.03","49.00"], [5373,"02/05/2021 22:30","2","21","21","29.43","47.00"], [5374,"02/05/2021 23:00","2","12","12","39.08","53.00"], [5375,"02/05/2021 23:30","2","1","1","34.00","34.00"], [5376,"03/05/2021 00:00","2","7","7","32.71","39.00"], [5377,"03/05/2021 00:30","2","4","4","30.50","39.00"], [5378,"03/05/2021 01:00","2","1","1","62.00","62.00"], [5379,"03/05/2021 01:30","2","2","2","45.50","48.00"], [5380,"03/05/2021 02:00","2","1","1","42.00","42.00"], [5381,"03/05/2021 03:00","2","1","1","19.00","19.00"], [5382,"03/05/2021 03:30","2","8","8","30.88","67.00"], [5383,"03/05/2021 04:00","2","8","8","31.38","36.00"], [5384,"03/05/2021 04:30","2","6","6","27.50","35.00"], [5385,"03/05/2021 05:00","2","17","17","31.12","55.00"], [5386,"03/05/2021 05:30","2","40","40","32.50","73.00"], [5387,"03/05/2021 06:00","2","44","44","34.80","67.00"], [5388,"03/05/2021 06:30","2","75","75","32.24","52.00"], [5389,"03/05/2021 07:00","2","118","118","30.85","74.00"], [5390,"03/05/2021 07:30","2","130","130","27.46","56.00"], [5391,"03/05/2021 08:00","2","160","160","26.42","47.00"], [5392,"03/05/2021 08:30","2","146","146","26.73","47.00"], [5393,"03/05/2021 09:00","2","121","121","26.69","50.00"], [5394,"03/05/2021 09:30","2","133","133","25.12","56.00"], [5395,"03/05/2021 10:00","2","142","142","25.19","54.00"], [5396,"03/05/2021 10:30","2","116","116","26.19","66.00"], [5397,"03/05/2021 11:00","2","147","147","25.97","42.00"], [5398,"03/05/2021 11:30","2","156","156","25.94","66.00"], [5399,"03/05/2021 12:00","2","150","150","27.18","60.00"], [5400,"03/05/2021 12:30","2","140","140","26.93","41.00"], [5401,"03/05/2021 13:00","2","126","126","26.36","48.00"], [5402,"03/05/2021 13:30","2","144","144","26.73","57.00"], [5403,"03/05/2021 14:00","2","152","152","27.57","47.00"], [5404,"03/05/2021 14:30","2","148","148","26.91","55.00"], [5405,"03/05/2021 15:00","2","147","147","26.18","44.00"], [5406,"03/05/2021 15:30","2","162","162","26.72","56.00"], [5407,"03/05/2021 16:00","2","154","154","26.07","59.00"], [5408,"03/05/2021 16:30","2","162","162","25.60","53.00"], [5409,"03/05/2021 17:00","2","166","166","25.81","48.00"], [5410,"03/05/2021 17:30","2","176","176","25.54","46.00"], [5411,"03/05/2021 18:00","2","171","171","27.72","57.00"], [5412,"03/05/2021 18:30","2","161","161","28.16","52.00"], [5413,"03/05/2021 19:00","2","127","127","28.07","52.00"], [5414,"03/05/2021 19:30","2","111","111","27.08","52.00"], [5415,"03/05/2021 20:00","2","90","90","31.02","61.00"], [5416,"03/05/2021 20:30","2","65","65","31.05","52.00"], [5417,"03/05/2021 21:00","2","55","55","30.25","59.00"], [5418,"03/05/2021 21:30","2","69","69","31.10","44.00"], [5419,"03/05/2021 22:00","2","32","32","33.38","57.00"], [5420,"03/05/2021 22:30","2","16","16","31.50","48.00"], [5421,"03/05/2021 23:00","2","9","9","33.11","46.00"], [5422,"03/05/2021 23:30","2","8","8","26.00","37.00"], [5423,"04/05/2021 00:00","2","2","2","37.50","38.00"], [5424,"04/05/2021 00:30","2","8","8","25.88","34.00"], [5425,"04/05/2021 01:00","2","1","1","27.00","27.00"], [5426,"04/05/2021 01:30","2","2","2","26.50","27.00"], [5427,"04/05/2021 02:30","2","3","3","31.33","34.00"], [5428,"04/05/2021 03:00","2","1","1","21.00","21.00"], [5429,"04/05/2021 03:30","2","1","1","40.00","40.00"], [5430,"04/05/2021 04:00","2","4","4","34.50","41.00"], [5431,"04/05/2021 04:30","2","18","18","35.89","53.00"], [5432,"04/05/2021 05:00","2","27","27","30.11","60.00"], [5433,"04/05/2021 05:30","2","38","38","33.71","68.00"], [5434,"04/05/2021 06:00","2","52","52","33.65","76.00"], [5435,"04/05/2021 06:30","2","63","63","29.44","45.00"], [5436,"04/05/2021 07:00","2","108","108","30.08","66.00"], [5437,"04/05/2021 07:30","2","131","131","29.01","70.00"], [5438,"04/05/2021 08:00","2","120","120","25.82","47.00"], [5439,"04/05/2021 08:30","2","157","157","26.61","57.00"], [5440,"04/05/2021 09:00","2","121","121","26.88","51.00"], [5441,"04/05/2021 09:30","2","117","117","24.39","43.00"], [5442,"04/05/2021 10:00","2","67","67","21.49","31.00"], [5443,"04/05/2021 10:30","2","42","42","21.43","38.00"], [5444,"04/05/2021 11:00","2","39","39","23.18","32.00"], [5445,"04/05/2021 11:30","2","45","45","21.22","40.00"], [5446,"04/05/2021 12:00","2","93","93","24.63","66.00"], [5447,"04/05/2021 12:30","2","135","135","25.92","47.00"], [5448,"04/05/2021 13:00","2","135","135","26.14","65.00"], [5449,"04/05/2021 13:30","2","118","118","26.25","46.00"], [5450,"04/05/2021 14:00","2","112","112","25.66","45.00"], [5451,"04/05/2021 14:30","2","141","141","26.04","47.00"], [5452,"04/05/2021 15:00","2","140","140","26.24","57.00"], [5453,"04/05/2021 15:30","2","154","154","25.68","57.00"], [5454,"04/05/2021 16:00","2","151","151","25.68","51.00"], [5455,"04/05/2021 16:30","2","172","172","26.20","47.00"], [5456,"04/05/2021 17:00","2","157","157","26.38","45.00"], [5457,"04/05/2021 17:30","2","153","153","25.80","60.00"], [5458,"04/05/2021 18:00","2","164","164","27.85","83.00"], [5459,"04/05/2021 18:30","2","134","134","27.29","52.00"], [5460,"04/05/2021 19:00","2","136","136","28.60","45.00"], [5461,"04/05/2021 19:30","2","125","125","28.27","51.00"], [5462,"04/05/2021 20:00","2","108","108","30.04","58.00"], [5463,"04/05/2021 20:30","2","71","71","27.01","41.00"], [5464,"04/05/2021 21:00","2","61","61","27.08","42.00"], [5465,"04/05/2021 21:30","2","70","70","31.31","56.00"], [5466,"04/05/2021 22:00","2","35","35","29.51","57.00"], [5467,"04/05/2021 22:30","2","28","28","29.11","47.00"], [5468,"04/05/2021 23:00","2","13","13","29.77","46.00"], [5469,"04/05/2021 23:30","2","6","6","35.00","42.00"], [5470,"05/05/2021 00:00","2","5","5","36.60","47.00"], [5471,"05/05/2021 00:30","2","8","8","28.25","43.00"], [5472,"05/05/2021 01:00","2","3","3","25.00","28.00"], [5473,"05/05/2021 01:30","2","2","2","32.50","33.00"], [5474,"05/05/2021 02:00","2","2","2","34.00","34.00"], [5475,"05/05/2021 02:30","2","1","1","36.00","36.00"], [5476,"05/05/2021 04:00","2","8","8","32.62","40.00"], [5477,"05/05/2021 04:30","2","5","5","36.20","42.00"], [5478,"05/05/2021 05:00","2","21","21","36.62","86.00"], [5479,"05/05/2021 05:30","2","36","36","34.72","52.00"], [5480,"05/05/2021 06:00","2","54","54","29.98","66.00"], [5481,"05/05/2021 06:30","2","50","50","29.02","69.00"], [5482,"05/05/2021 07:00","2","107","107","28.30","51.00"], [5483,"05/05/2021 07:30","2","131","131","28.39","56.00"], [5484,"05/05/2021 08:00","2","138","138","26.91","48.00"], [5485,"05/05/2021 08:30","2","136","136","26.50","51.00"], [5486,"05/05/2021 09:00","2","153","153","26.63","53.00"], [5487,"05/05/2021 09:30","2","139","139","27.04","55.00"], [5488,"05/05/2021 10:00","2","155","155","27.22","77.00"], [5489,"05/05/2021 10:30","2","139","139","26.22","61.00"], [5490,"05/05/2021 11:00","2","138","138","26.35","71.00"], [5491,"05/05/2021 11:30","2","145","145","25.91","72.00"], [5492,"05/05/2021 12:00","2","154","154","26.89","48.00"], [5493,"05/05/2021 12:30","2","153","153","26.68","57.00"], [5494,"05/05/2021 13:00","2","122","122","25.91","51.00"], [5495,"05/05/2021 13:30","2","119","119","25.50","61.00"], [5496,"05/05/2021 14:00","2","137","137","25.94","62.00"], [5497,"05/05/2021 14:30","2","142","142","26.83","44.00"], [5498,"05/05/2021 15:00","2","143","143","26.27","54.00"], [5499,"05/05/2021 15:30","2","149","149","26.18","49.00"], [5500,"05/05/2021 16:00","2","135","135","24.40","41.00"], [5501,"05/05/2021 16:30","2","149","149","25.33","44.00"], [5502,"05/05/2021 17:00","2","183","183","26.44","53.00"], [5503,"05/05/2021 17:30","2","169","169","26.27","50.00"], [5504,"05/05/2021 18:00","2","165","165","27.31","50.00"], [5505,"05/05/2021 18:30","2","134","134","27.28","44.00"], [5506,"05/05/2021 19:00","2","89","89","27.91","54.00"], [5507,"05/05/2021 19:30","2","110","110","29.80","53.00"], [5508,"05/05/2021 20:00","2","95","95","29.53","55.00"], [5509,"05/05/2021 20:30","2","68","68","31.87","65.00"], [5510,"05/05/2021 21:00","2","79","79","30.38","47.00"], [5511,"05/05/2021 21:30","2","65","65","30.91","49.00"], [5512,"05/05/2021 22:00","2","21","21","27.38","41.00"], [5513,"05/05/2021 22:30","2","16","16","34.69","57.00"], [5514,"05/05/2021 23:00","2","22","22","30.23","46.00"], [5515,"05/05/2021 23:30","2","12","12","38.83","53.00"], [5516,"06/05/2021 00:00","2","1","1","24.00","24.00"], [5517,"06/05/2021 00:30","2","8","8","39.12","57.00"], [5518,"06/05/2021 01:00","2","2","2","25.50","32.00"], [5519,"06/05/2021 01:30","2","7","7","33.86","48.00"], [5520,"06/05/2021 02:00","2","2","2","35.00","36.00"], [5521,"06/05/2021 03:00","2","1","1","19.00","19.00"], [5522,"06/05/2021 03:30","2","3","3","28.00","45.00"], [5523,"06/05/2021 04:00","2","3","3","38.33","40.00"], [5524,"06/05/2021 04:30","2","8","8","32.75","41.00"], [5525,"06/05/2021 05:00","2","25","25","33.08","69.00"], [5526,"06/05/2021 05:30","2","33","33","34.24","47.00"], [5527,"06/05/2021 06:00","2","47","47","31.77","58.00"], [5528,"06/05/2021 06:30","2","63","63","31.48","62.00"], [5529,"06/05/2021 07:00","2","97","97","28.29","51.00"], [5530,"06/05/2021 07:30","2","120","120","27.05","43.00"], [5531,"06/05/2021 08:00","2","127","127","26.12","50.00"], [5532,"06/05/2021 08:30","2","125","125","26.54","47.00"], [5533,"06/05/2021 09:00","2","91","91","27.85","51.00"], [5534,"06/05/2021 09:30","2","8","8","23.50","31.00"], [5535,"06/05/2021 10:00","2","15","15","21.73","31.00"], [5536,"06/05/2021 10:30","2","9","9","24.44","35.00"], [5537,"06/05/2021 11:00","2","30","30","25.17","53.00"], [5538,"06/05/2021 11:30","2","40","40","22.60","38.00"], [5539,"06/05/2021 12:00","2","56","56","22.45","33.00"], [5540,"06/05/2021 12:30","2","131","131","26.53","50.00"], [5541,"06/05/2021 13:00","2","143","143","26.52","70.00"], [5542,"06/05/2021 13:30","2","136","136","26.23","51.00"], [5543,"06/05/2021 14:00","2","150","150","26.47","41.00"], [5544,"06/05/2021 14:30","2","141","141","26.22","53.00"], [5545,"06/05/2021 15:00","2","133","133","25.63","46.00"], [5546,"06/05/2021 15:30","2","138","138","27.09","51.00"], [5547,"06/05/2021 16:00","2","161","161","25.70","50.00"], [5548,"06/05/2021 16:30","2","134","134","25.57","48.00"], [5549,"06/05/2021 17:00","2","131","131","26.76","54.00"], [5550,"06/05/2021 17:30","2","122","122","26.80","53.00"], [5551,"06/05/2021 18:00","2","138","138","25.33","43.00"], [5552,"06/05/2021 18:30","2","134","134","27.37","47.00"], [5553,"06/05/2021 19:00","2","92","92","28.27","49.00"], [5554,"06/05/2021 19:30","2","91","91","31.29","63.00"], [5555,"06/05/2021 20:00","2","100","100","28.62","56.00"], [5556,"06/05/2021 20:30","2","76","76","29.67","57.00"], [5557,"06/05/2021 21:00","2","59","59","27.39","61.00"], [5558,"06/05/2021 21:30","2","60","60","28.68","46.00"], [5559,"06/05/2021 22:00","2","26","26","30.73","50.00"], [5560,"06/05/2021 22:30","2","24","24","31.88","51.00"], [5561,"06/05/2021 23:00","2","10","10","28.30","44.00"], [5562,"06/05/2021 23:30","2","3","3","23.33","27.00"], [5563,"07/05/2021 00:00","2","3","3","25.00","32.00"], [5564,"07/05/2021 00:30","2","5","5","39.40","54.00"], [5565,"07/05/2021 01:00","2","1","1","39.00","39.00"], [5566,"07/05/2021 02:00","2","1","1","24.00","24.00"], [5567,"07/05/2021 02:30","2","2","2","28.00","31.00"], [5568,"07/05/2021 03:00","2","10","10","34.50","73.00"], [5569,"07/05/2021 03:30","2","1","1","43.00","43.00"], [5570,"07/05/2021 04:00","2","5","5","32.00","48.00"], [5571,"07/05/2021 04:30","2","2","2","40.50","45.00"], [5572,"07/05/2021 05:00","2","38","38","31.37","73.00"], [5573,"07/05/2021 05:30","2","33","33","31.76","47.00"], [5574,"07/05/2021 06:00","2","49","49","29.59","45.00"], [5575,"07/05/2021 06:30","2","79","79","31.85","60.00"], [5576,"07/05/2021 07:00","2","95","95","28.75","65.00"], [5577,"07/05/2021 07:30","2","120","120","27.45","61.00"], [5578,"07/05/2021 08:00","2","120","120","28.86","59.00"], [5579,"07/05/2021 08:30","2","127","127","27.13","47.00"], [5580,"07/05/2021 09:00","2","90","90","25.19","39.00"], [5581,"07/05/2021 09:30","2","128","128","25.20","43.00"], [5582,"07/05/2021 10:00","2","126","126","24.83","60.00"], [5583,"07/05/2021 10:30","2","157","157","25.56","53.00"], [5584,"07/05/2021 11:00","2","147","147","26.19","64.00"], [5585,"07/05/2021 11:30","2","139","139","26.26","46.00"], [5586,"07/05/2021 12:00","2","171","171","25.39","67.00"], [5587,"07/05/2021 12:30","2","164","164","25.37","50.00"], [5588,"07/05/2021 13:00","2","141","141","27.16","64.00"], [5589,"07/05/2021 13:30","2","138","138","27.44","66.00"], [5590,"07/05/2021 14:00","2","141","141","25.79","53.00"], [5591,"07/05/2021 14:30","2","157","157","26.74","59.00"], [5592,"07/05/2021 15:00","2","142","142","26.41","55.00"], [5593,"07/05/2021 15:30","2","150","150","26.19","48.00"], [5594,"07/05/2021 16:00","2","166","166","26.80","50.00"], [5595,"07/05/2021 16:30","2","137","137","26.34","48.00"], [5596,"07/05/2021 17:00","2","190","190","26.56","62.00"], [5597,"07/05/2021 17:30","2","171","171","28.01","56.00"], [5598,"07/05/2021 18:00","2","172","172","27.01","56.00"], [5599,"07/05/2021 18:30","2","140","140","27.94","54.00"], [5600,"07/05/2021 19:00","2","121","121","28.52","61.00"], [5601,"07/05/2021 19:30","2","126","126","29.33","64.00"], [5602,"07/05/2021 20:00","2","111","111","29.25","45.00"], [5603,"07/05/2021 20:30","2","76","76","30.29","56.00"], [5604,"07/05/2021 21:00","2","75","75","30.55","57.00"], [5605,"07/05/2021 21:30","2","58","58","30.83","54.00"], [5606,"07/05/2021 22:00","2","50","50","32.18","56.00"], [5607,"07/05/2021 22:30","2","23","23","28.52","45.00"], [5608,"07/05/2021 23:00","2","14","14","32.86","43.00"], [5609,"07/05/2021 23:30","2","18","18","39.28","86.00"], [5610,"08/05/2021 00:00","2","8","8","35.12","45.00"], [5611,"08/05/2021 00:30","2","2","2","37.00","42.00"], [5612,"08/05/2021 01:00","2","7","7","38.00","43.00"], [5613,"08/05/2021 01:30","2","4","4","39.25","44.00"], [5614,"08/05/2021 02:00","2","9","9","29.33","47.00"], [5615,"08/05/2021 02:30","2","1","1","36.00","36.00"], [5616,"08/05/2021 03:00","2","4","4","31.25","37.00"], [5617,"08/05/2021 03:30","2","5","5","43.40","48.00"], [5618,"08/05/2021 04:00","2","3","3","31.67","45.00"], [5619,"08/05/2021 04:30","2","7","7","32.57","43.00"], [5620,"08/05/2021 05:00","2","9","9","29.67","40.00"], [5621,"08/05/2021 05:30","2","21","21","29.67","46.00"], [5622,"08/05/2021 06:00","2","26","26","30.85","49.00"], [5623,"08/05/2021 06:30","2","33","33","32.97","79.00"], [5624,"08/05/2021 07:00","2","40","40","31.73","53.00"], [5625,"08/05/2021 07:30","2","67","67","28.69","44.00"], [5626,"08/05/2021 08:00","2","72","72","27.50","46.00"], [5627,"08/05/2021 08:30","2","83","83","29.76","56.00"], [5628,"08/05/2021 09:00","2","112","112","28.45","49.00"], [5629,"08/05/2021 09:30","2","113","113","27.56","47.00"], [5630,"08/05/2021 10:00","2","112","112","27.87","49.00"], [5631,"08/05/2021 10:30","2","136","136","28.15","66.00"], [5632,"08/05/2021 11:00","2","111","111","27.86","46.00"], [5633,"08/05/2021 11:30","2","135","135","26.64","68.00"], [5634,"08/05/2021 12:00","2","140","140","26.64","86.00"], [5635,"08/05/2021 12:30","2","127","127","28.48","57.00"], [5636,"08/05/2021 13:00","2","155","155","26.69","47.00"], [5637,"08/05/2021 13:30","2","114","114","26.17","47.00"], [5638,"08/05/2021 14:00","2","143","143","27.33","58.00"], [5639,"08/05/2021 14:30","2","123","123","27.35","53.00"], [5640,"08/05/2021 15:00","2","123","123","28.73","60.00"], [5641,"08/05/2021 15:30","2","129","129","27.26","47.00"], [5642,"08/05/2021 16:00","2","145","145","26.05","50.00"], [5643,"08/05/2021 16:30","2","131","131","26.97","47.00"], [5644,"08/05/2021 17:00","2","111","111","26.28","43.00"], [5645,"08/05/2021 17:30","2","167","167","28.86","53.00"], [5646,"08/05/2021 18:00","2","123","123","26.74","56.00"], [5647,"08/05/2021 18:30","2","116","116","30.15","65.00"], [5648,"08/05/2021 19:00","2","135","135","28.16","76.00"], [5649,"08/05/2021 19:30","2","118","118","29.93","46.00"], [5650,"08/05/2021 20:00","2","92","92","30.18","48.00"], [5651,"08/05/2021 20:30","2","76","76","28.64","55.00"], [5652,"08/05/2021 21:00","2","57","57","30.74","52.00"], [5653,"08/05/2021 21:30","2","70","70","27.01","53.00"], [5654,"08/05/2021 22:00","2","30","30","28.77","43.00"], [5655,"08/05/2021 22:30","2","21","21","29.05","44.00"], [5656,"08/05/2021 23:00","2","22","22","26.23","36.00"], [5657,"08/05/2021 23:30","2","23","23","33.91","54.00"], [5658,"09/05/2021 00:00","2","5","5","34.60","45.00"], [5659,"09/05/2021 00:30","2","3","3","32.67","40.00"], [5660,"09/05/2021 01:00","2","2","2","20.50","22.00"], [5661,"09/05/2021 01:30","2","5","5","34.60","63.00"], [5662,"09/05/2021 02:00","2","9","9","37.22","53.00"], [5663,"09/05/2021 02:30","2","4","4","46.00","58.00"], [5664,"09/05/2021 03:00","2","4","4","44.00","81.00"], [5665,"09/05/2021 03:30","2","3","3","36.33","52.00"], [5666,"09/05/2021 04:00","2","2","2","47.50","49.00"], [5667,"09/05/2021 04:30","2","6","6","32.83","42.00"], [5668,"09/05/2021 05:00","2","4","4","35.50","45.00"], [5669,"09/05/2021 05:30","2","22","22","36.27","66.00"], [5670,"09/05/2021 06:00","2","17","17","29.76","41.00"], [5671,"09/05/2021 06:30","2","25","25","32.08","59.00"], [5672,"09/05/2021 07:00","2","34","34","31.50","43.00"], [5673,"09/05/2021 07:30","2","22","22","26.68","37.00"], [5674,"09/05/2021 08:00","2","47","47","27.89","45.00"], [5675,"09/05/2021 08:30","2","58","58","29.14","51.00"], [5676,"09/05/2021 09:00","2","83","83","29.87","54.00"], [5677,"09/05/2021 09:30","2","95","95","28.47","54.00"], [5678,"09/05/2021 10:00","2","92","92","28.32","43.00"], [5679,"09/05/2021 10:30","2","110","110","27.90","69.00"], [5680,"09/05/2021 11:00","2","108","108","27.56","64.00"], [5681,"09/05/2021 11:30","2","120","120","27.04","41.00"], [5682,"09/05/2021 12:00","2","109","109","27.06","50.00"], [5683,"09/05/2021 12:30","2","134","134","27.40","51.00"], [5684,"09/05/2021 13:00","2","120","120","27.18","65.00"], [5685,"09/05/2021 13:30","2","137","137","27.05","59.00"], [5686,"09/05/2021 14:00","2","132","132","25.80","50.00"], [5687,"09/05/2021 14:30","2","105","105","26.35","42.00"], [5688,"09/05/2021 15:00","2","106","106","27.24","51.00"], [5689,"09/05/2021 15:30","2","118","118","27.29","62.00"], [5690,"09/05/2021 16:00","2","98","98","26.56","55.00"], [5691,"09/05/2021 16:30","2","105","105","26.67","46.00"], [5692,"09/05/2021 17:00","2","144","144","28.06","50.00"], [5693,"09/05/2021 17:30","2","136","136","28.05","55.00"], [5694,"09/05/2021 18:00","2","121","121","25.98","50.00"], [5695,"09/05/2021 18:30","2","118","118","28.98","74.00"], [5696,"09/05/2021 19:00","2","122","122","29.04","57.00"], [5697,"09/05/2021 19:30","2","135","135","28.14","54.00"], [5698,"09/05/2021 20:00","2","87","87","28.76","63.00"], [5699,"09/05/2021 20:30","2","98","98","31.13","59.00"], [5700,"09/05/2021 21:00","2","69","69","28.29","50.00"], [5701,"09/05/2021 21:30","2","68","68","28.88","51.00"], [5702,"09/05/2021 22:00","2","41","41","32.32","52.00"], [5703,"09/05/2021 22:30","2","23","23","31.26","42.00"], [5704,"09/05/2021 23:00","2","13","13","26.46","40.00"], [5705,"09/05/2021 23:30","2","11","11","31.55","45.00"], [5706,"10/05/2021 00:00","2","7","7","34.71","50.00"], [5707,"10/05/2021 00:30","2","7","7","30.71","37.00"], [5708,"10/05/2021 02:30","2","2","2","40.50","45.00"], [5709,"10/05/2021 03:30","2","2","2","29.50","30.00"], [5710,"10/05/2021 04:00","2","3","3","38.67","42.00"], [5711,"10/05/2021 04:30","2","11","11","35.27","74.00"], [5712,"10/05/2021 05:00","2","13","13","29.38","56.00"], [5713,"10/05/2021 05:30","2","36","36","32.39","70.00"], [5714,"10/05/2021 06:00","2","32","32","33.31","59.00"], [5715,"10/05/2021 06:30","2","75","75","33.28","70.00"], [5716,"10/05/2021 07:00","2","105","105","30.04","46.00"], [5717,"10/05/2021 07:30","2","125","125","28.06","52.00"], [5718,"10/05/2021 08:00","2","121","121","27.05","46.00"], [5719,"10/05/2021 08:30","2","30","30","31.30","56.00"] ]}