_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	03/03/2021 12:00	1	25	25	23.12	44.00
2	03/03/2021 12:30	1	28	28	21.75	34.00
3	03/03/2021 13:00	1	29	29	22.97	29.00
4	03/03/2021 13:30	1	19	19	22.47	29.00
5	03/03/2021 14:00	1	31	31	20.94	30.00
6	03/03/2021 14:30	1	20	20	22.15	29.00
7	03/03/2021 15:00	1	28	28	21.36	40.00
8	03/03/2021 15:30	1	31	31	22.23	36.00
9	03/03/2021 16:00	1	29	29	21.97	43.00
10	03/03/2021 16:30	1	38	38	23.50	38.00
11	03/03/2021 17:00	1	46	46	21.17	27.00
12	03/03/2021 17:30	1	29	29	20.97	33.00
13	03/03/2021 18:00	1	45	45	21.11	30.00
14	03/03/2021 18:30	1	29	29	22.14	35.00
15	03/03/2021 19:00	1	27	27	22.67	31.00
16	03/03/2021 19:30	1	19	19	22.26	40.00
17	03/03/2021 20:00	1	13	13	24.31	44.00
18	03/03/2021 20:30	1	9	9	21.89	29.00
19	03/03/2021 21:00	1	11	11	26.36	39.00
20	03/03/2021 21:30	1	8	8	24.75	34.00
21	03/03/2021 22:00	1	3	3	32.67	42.00
22	03/03/2021 22:30	1	6	6	22.50	26.00
23	03/03/2021 23:00	1	4	4	20.00	25.00
24	03/03/2021 23:30	1	2	2	18.50	19.00
25	04/03/2021 00:00	1	3	3	28.67	42.00
26	04/03/2021 00:30	1	3	3	27.00	41.00
27	04/03/2021 01:00	1	1	1	31.00	31.00
28	04/03/2021 01:30	1	1	1	26.00	26.00
29	04/03/2021 04:30	1	3	3	30.00	37.00
30	04/03/2021 05:30	1	4	4	22.50	27.00
31	04/03/2021 06:00	1	5	5	24.00	32.00
32	04/03/2021 06:30	1	7	7	24.29	36.00
33	04/03/2021 07:00	1	18	18	21.28	43.00
34	04/03/2021 07:30	1	28	28	21.54	35.00
35	04/03/2021 08:00	1	25	25	23.16	35.00
36	04/03/2021 08:30	1	18	18	21.06	33.00
37	04/03/2021 09:00	1	33	33	21.06	34.00
38	04/03/2021 09:30	1	19	19	22.95	28.00
39	04/03/2021 10:00	1	16	16	22.19	33.00
40	04/03/2021 10:30	1	19	19	23.05	32.00
41	04/03/2021 11:00	1	19	19	20.89	29.00
42	04/03/2021 11:30	1	27	27	23.59	31.00
43	04/03/2021 12:00	1	24	24	21.12	29.00
44	04/03/2021 12:30	1	31	31	23.23	43.00
45	04/03/2021 13:00	1	17	17	23.59	34.00
46	04/03/2021 13:30	1	25	25	21.76	30.00
47	04/03/2021 14:00	1	30	30	23.10	39.00
48	04/03/2021 14:30	1	27	27	22.22	36.00
49	04/03/2021 15:00	1	23	23	22.26	29.00
50	04/03/2021 15:30	1	25	25	21.80	28.00
51	04/03/2021 16:00	1	32	32	21.62	39.00
52	04/03/2021 16:30	1	45	45	22.09	32.00
53	04/03/2021 17:00	1	35	35	22.11	34.00
54	04/03/2021 17:30	1	30	30	22.13	36.00
55	04/03/2021 18:00	1	28	28	22.29	37.00
56	04/03/2021 18:30	1	35	35	21.91	31.00
57	04/03/2021 19:00	1	22	22	23.41	34.00
58	04/03/2021 19:30	1	15	15	23.40	40.00
59	04/03/2021 20:00	1	22	22	25.05	36.00
60	04/03/2021 20:30	1	11	11	22.00	32.00
61	04/03/2021 21:00	1	13	13	25.62	37.00
62	04/03/2021 21:30	1	3	3	27.67	36.00
63	04/03/2021 22:00	1	5	5	27.00	35.00
64	04/03/2021 22:30	1	2	2	20.50	24.00
65	04/03/2021 23:00	1	1	1	29.00	29.00
66	04/03/2021 23:30	1	3	3	24.33	32.00
67	05/03/2021 00:00	1	2	2	22.00	22.00
68	05/03/2021 01:00	1	2	2	23.00	26.00
69	05/03/2021 01:30	1	1	1	22.00	22.00
70	05/03/2021 02:00	1	2	2	34.50	43.00
71	05/03/2021 03:00	1	3	3	20.67	25.00
72	05/03/2021 04:30	1	1	1	18.00	18.00
73	05/03/2021 05:00	1	2	2	28.50	40.00
74	05/03/2021 05:30	1	2	2	22.50	24.00
75	05/03/2021 06:00	1	6	6	24.00	31.00
76	05/03/2021 06:30	1	9	9	23.67	45.00
77	05/03/2021 07:00	1	17	17	21.82	27.00
78	05/03/2021 07:30	1	29	29	21.45	30.00
79	05/03/2021 08:00	1	37	37	22.11	29.00
80	05/03/2021 08:30	1	22	22	22.50	34.00
81	05/03/2021 09:00	1	20	20	22.20	29.00
82	05/03/2021 09:30	1	29	29	24.34	38.00
83	05/03/2021 10:00	1	24	24	21.96	37.00
84	05/03/2021 10:30	1	20	20	21.65	28.00
85	05/03/2021 11:00	1	26	26	23.00	35.00
86	05/03/2021 11:30	1	19	19	23.53	33.00
87	05/03/2021 12:00	1	34	34	20.91	29.00
88	05/03/2021 12:30	1	35	35	21.94	30.00
89	05/03/2021 13:00	1	27	27	22.89	36.00
90	05/03/2021 13:30	1	29	29	25.03	36.00
91	05/03/2021 14:00	1	34	34	22.82	34.00
92	05/03/2021 14:30	1	24	24	21.54	30.00
93	05/03/2021 15:00	1	26	26	20.77	28.00
94	05/03/2021 15:30	1	31	31	20.74	35.00
95	05/03/2021 16:00	1	33	33	23.45	33.00
96	05/03/2021 16:30	1	54	54	22.72	43.00
97	05/03/2021 17:00	1	30	30	25.37	41.00
98	05/03/2021 17:30	1	37	37	21.46	38.00
99	05/03/2021 18:00	1	37	37	22.49	33.00
100	05/03/2021 18:30	1	28	28	23.11	37.00
101	05/03/2021 19:00	1	18	18	21.56	43.00
102	05/03/2021 19:30	1	24	24	23.17	41.00
103	05/03/2021 20:00	1	22	22	23.59	42.00
104	05/03/2021 20:30	1	21	21	22.00	33.00
105	05/03/2021 21:00	1	7	7	20.43	27.00
106	05/03/2021 21:30	1	3	3	23.00	25.00
107	05/03/2021 22:00	1	10	10	27.40	47.00
108	05/03/2021 22:30	1	8	8	23.00	32.00
109	05/03/2021 23:00	1	5	5	25.60	39.00
110	05/03/2021 23:30	1	4	4	21.00	25.00
111	06/03/2021 00:00	1	4	4	30.25	44.00
112	06/03/2021 00:30	1	3	3	28.67	41.00
113	06/03/2021 01:30	1	1	1	27.00	27.00
114	06/03/2021 04:00	1	1	1	26.00	26.00
115	06/03/2021 05:00	1	4	4	36.75	45.00
116	06/03/2021 05:30	1	4	4	19.75	21.00
117	06/03/2021 06:00	1	2	2	31.00	32.00
118	06/03/2021 06:30	1	5	5	22.60	27.00
119	06/03/2021 07:00	1	3	3	26.00	28.00
120	06/03/2021 07:30	1	8	8	23.38	33.00
121	06/03/2021 08:00	1	12	12	22.58	31.00
122	06/03/2021 08:30	1	7	7	22.86	26.00
123	06/03/2021 09:00	1	13	13	24.85	33.00
124	06/03/2021 09:30	1	18	18	21.67	30.00
125	06/03/2021 10:00	1	16	16	23.69	32.00
126	06/03/2021 10:30	1	18	18	21.78	28.00
127	06/03/2021 11:00	1	21	21	23.19	35.00
128	06/03/2021 11:30	1	15	15	23.67	34.00
129	06/03/2021 12:00	1	25	25	22.72	38.00
130	06/03/2021 12:30	1	30	30	22.97	38.00
131	06/03/2021 13:00	1	18	18	21.78	28.00
132	06/03/2021 13:30	1	29	29	23.52	35.00
133	06/03/2021 14:00	1	17	17	20.59	31.00
134	06/03/2021 14:30	1	27	27	22.11	33.00
135	06/03/2021 15:00	1	32	32	22.19	35.00
136	06/03/2021 15:30	1	35	35	21.09	31.00
137	06/03/2021 16:00	1	24	24	21.46	29.00
138	06/03/2021 16:30	1	28	28	21.57	33.00
139	06/03/2021 17:00	1	35	35	22.43	34.00
140	06/03/2021 17:30	1	30	30	22.43	34.00
141	06/03/2021 18:00	1	40	40	23.20	52.00
142	06/03/2021 18:30	1	27	27	22.15	34.00
143	06/03/2021 19:00	1	23	23	21.74	31.00
144	06/03/2021 19:30	1	17	17	23.76	35.00
145	06/03/2021 20:00	1	10	10	22.90	44.00
146	06/03/2021 20:30	1	22	22	22.45	29.00
147	06/03/2021 21:00	1	8	8	20.75	33.00
148	06/03/2021 21:30	1	6	6	26.17	35.00
149	06/03/2021 22:00	1	5	5	29.40	65.00
150	06/03/2021 22:30	1	5	5	25.80	40.00
151	06/03/2021 23:00	1	6	6	27.50	40.00
152	07/03/2021 00:00	1	2	2	24.50	26.00
153	07/03/2021 01:00	1	2	2	24.00	28.00
154	07/03/2021 01:30	1	1	1	19.00	19.00
155	07/03/2021 02:30	1	1	1	24.00	24.00
156	07/03/2021 03:30	1	1	1	22.00	22.00
157	07/03/2021 05:00	1	2	2	26.00	29.00
158	07/03/2021 05:30	1	1	1	26.00	26.00
159	07/03/2021 06:00	1	3	3	26.33	38.00
160	07/03/2021 06:30	1	2	2	34.00	35.00
161	07/03/2021 07:00	1	4	4	23.00	25.00
162	07/03/2021 07:30	1	2	2	28.50	39.00
163	07/03/2021 08:00	1	4	4	22.50	34.00
164	07/03/2021 08:30	1	9	9	22.78	26.00
165	07/03/2021 09:00	1	6	6	24.50	31.00
166	07/03/2021 09:30	1	6	6	28.00	37.00
167	07/03/2021 10:00	1	9	9	23.67	31.00
168	07/03/2021 10:30	1	6	6	22.83	29.00
169	07/03/2021 11:00	1	13	13	23.62	32.00
170	07/03/2021 11:30	1	11	11	23.45	33.00
171	07/03/2021 12:00	1	15	15	23.07	39.00
172	07/03/2021 12:30	1	18	18	23.89	39.00
173	07/03/2021 13:00	1	9	9	21.56	28.00
174	07/03/2021 13:30	1	24	24	22.42	32.00
175	07/03/2021 14:00	1	25	25	22.84	37.00
176	07/03/2021 14:30	1	13	13	23.00	31.00
177	07/03/2021 15:00	1	23	23	22.91	28.00
178	07/03/2021 15:30	1	24	24	22.54	38.00
179	07/03/2021 16:00	1	20	20	22.85	32.00
180	07/03/2021 16:30	1	16	16	23.81	37.00
181	07/03/2021 17:00	1	17	17	22.29	32.00
182	07/03/2021 17:30	1	26	26	24.42	44.00
183	07/03/2021 18:00	1	19	19	21.68	29.00
184	07/03/2021 18:30	1	11	11	23.55	42.00
185	07/03/2021 19:00	1	17	17	23.12	35.00
186	07/03/2021 19:30	1	16	16	22.94	37.00
187	07/03/2021 20:00	1	13	13	23.15	30.00
188	07/03/2021 20:30	1	16	16	23.25	31.00
189	07/03/2021 21:00	1	12	12	21.92	36.00
190	07/03/2021 21:30	1	8	8	25.12	40.00
191	07/03/2021 22:00	1	6	6	25.33	34.00
192	07/03/2021 22:30	1	2	2	28.00	38.00
193	07/03/2021 23:00	1	2	2	20.00	21.00
194	07/03/2021 23:30	1	1	1	32.00	32.00
195	08/03/2021 00:30	1	2	2	30.00	40.00
196	08/03/2021 01:30	1	1	1	26.00	26.00
197	08/03/2021 04:30	1	1	1	21.00	21.00
198	08/03/2021 05:00	1	3	3	29.67	36.00
199	08/03/2021 05:30	1	2	2	18.50	21.00
200	08/03/2021 06:00	1	4	4	21.50	25.00
201	08/03/2021 06:30	1	6	6	22.83	26.00
202	08/03/2021 07:00	1	23	23	24.09	40.00
203	08/03/2021 07:30	1	21	21	20.43	29.00
204	08/03/2021 08:00	1	31	31	21.61	32.00
205	08/03/2021 08:30	1	34	34	21.74	28.00
206	08/03/2021 09:00	1	23	23	21.17	28.00
207	08/03/2021 09:30	1	20	20	23.05	32.00
208	08/03/2021 10:00	1	20	20	22.00	34.00
209	08/03/2021 10:30	1	16	16	24.06	33.00
210	08/03/2021 11:00	1	34	34	22.32	32.00
211	08/03/2021 11:30	1	25	25	24.32	54.00
212	08/03/2021 12:00	1	35	35	22.20	31.00
213	08/03/2021 12:30	1	20	20	20.35	29.00
214	08/03/2021 13:00	1	24	24	21.92	33.00
215	08/03/2021 13:30	1	20	20	20.35	29.00
216	08/03/2021 14:00	1	38	38	22.53	43.00
217	08/03/2021 14:30	1	22	22	22.82	35.00
218	08/03/2021 15:00	1	28	28	23.61	35.00
219	08/03/2021 15:30	1	31	31	23.00	36.00
220	08/03/2021 16:00	1	27	27	21.70	34.00
221	08/03/2021 16:30	1	38	38	22.16	30.00
222	08/03/2021 17:00	1	39	39	23.28	34.00
223	08/03/2021 17:30	1	42	42	22.10	38.00
224	08/03/2021 18:00	1	35	35	23.86	39.00
225	08/03/2021 18:30	1	36	36	23.33	41.00
226	08/03/2021 19:00	1	27	27	21.07	30.00
227	08/03/2021 19:30	1	19	19	22.11	27.00
228	08/03/2021 20:00	1	8	8	22.50	25.00
229	08/03/2021 20:30	1	14	14	22.64	39.00
230	08/03/2021 21:00	1	8	8	23.12	36.00
231	08/03/2021 21:30	1	3	3	20.33	21.00
232	08/03/2021 22:00	1	13	13	22.00	32.00
233	08/03/2021 22:30	1	4	4	25.75	37.00
234	08/03/2021 23:00	1	3	3	22.00	26.00
235	08/03/2021 23:30	1	1	1	23.00	23.00
236	09/03/2021 00:30	1	3	3	20.00	22.00
237	09/03/2021 01:30	1	2	2	33.00	35.00
238	09/03/2021 02:30	1	1	1	16.00	16.00
239	09/03/2021 04:00	1	1	1	21.00	21.00
240	09/03/2021 04:30	1	2	2	22.50	27.00
241	09/03/2021 05:00	1	1	1	33.00	33.00
242	09/03/2021 05:30	1	4	4	22.50	24.00
243	09/03/2021 06:00	1	3	3	22.67	24.00
244	09/03/2021 06:30	1	8	8	24.50	32.00
245	09/03/2021 07:00	1	12	12	22.75	27.00
246	09/03/2021 07:30	1	18	18	22.61	29.00
247	09/03/2021 08:00	1	39	39	22.87	37.00
248	09/03/2021 08:30	1	21	21	21.10	34.00
249	09/03/2021 09:00	1	19	19	24.26	38.00
250	09/03/2021 09:30	1	24	24	21.25	32.00
251	09/03/2021 10:00	1	15	15	23.40	33.00
252	09/03/2021 10:30	1	39	39	22.97	33.00
253	09/03/2021 11:00	1	18	18	21.22	29.00
254	09/03/2021 11:30	1	23	23	22.00	30.00
255	09/03/2021 12:00	1	37	37	22.89	38.00
256	09/03/2021 12:30	1	16	16	22.94	34.00
257	09/03/2021 13:00	1	22	22	20.45	30.00
258	09/03/2021 13:30	1	18	18	21.78	33.00
259	09/03/2021 14:00	1	28	28	21.25	30.00
260	09/03/2021 14:30	1	33	33	21.82	35.00
261	09/03/2021 15:00	1	36	36	22.44	42.00
262	09/03/2021 15:30	1	29	29	21.48	34.00
263	09/03/2021 16:00	1	35	35	22.17	39.00
264	09/03/2021 16:30	1	51	51	22.73	31.00
265	09/03/2021 17:00	1	39	39	21.10	32.00
266	09/03/2021 17:30	1	30	30	21.00	31.00
267	09/03/2021 18:00	1	34	34	23.32	42.00
268	09/03/2021 18:30	1	36	36	22.56	34.00
269	09/03/2021 19:00	1	25	25	22.28	38.00
270	09/03/2021 19:30	1	20	20	21.85	31.00
271	09/03/2021 20:00	1	13	13	22.54	30.00
272	09/03/2021 20:30	1	12	12	23.00	43.00
273	09/03/2021 21:00	1	15	15	23.00	33.00
274	09/03/2021 21:30	1	6	6	26.17	42.00
275	09/03/2021 22:00	1	5	5	20.60	24.00
276	09/03/2021 22:30	1	5	5	28.00	37.00
277	09/03/2021 23:00	1	2	2	33.00	44.00
278	09/03/2021 23:30	1	3	3	18.67	24.00
279	10/03/2021 00:00	1	4	4	21.75	32.00
280	10/03/2021 00:30	1	1	1	23.00	23.00
281	10/03/2021 01:30	1	1	1	31.00	31.00
282	10/03/2021 02:00	1	1	1	30.00	30.00
283	10/03/2021 03:30	1	1	1	21.00	21.00
284	10/03/2021 04:00	1	2	2	20.50	24.00
285	10/03/2021 04:30	1	4	4	20.25	23.00
286	10/03/2021 05:00	1	2	2	27.50	34.00
287	10/03/2021 05:30	1	2	2	28.00	30.00
288	10/03/2021 06:00	1	6	6	22.50	30.00
289	10/03/2021 06:30	1	8	8	23.12	34.00
290	10/03/2021 07:00	1	21	21	20.71	31.00
291	10/03/2021 07:30	1	18	18	22.83	33.00
292	10/03/2021 08:00	1	31	31	22.39	33.00
293	10/03/2021 08:30	1	21	21	22.62	35.00
294	10/03/2021 09:00	1	20	20	22.20	32.00
295	10/03/2021 09:30	1	21	21	20.81	30.00
296	10/03/2021 10:00	1	27	27	21.41	37.00
297	10/03/2021 10:30	1	21	21	22.05	34.00
298	10/03/2021 11:00	1	14	14	21.50	26.00
299	10/03/2021 11:30	1	24	24	21.96	29.00
300	10/03/2021 12:00	1	28	28	23.46	33.00
301	10/03/2021 12:30	1	33	33	22.91	30.00
302	10/03/2021 13:00	1	30	30	23.23	52.00
303	10/03/2021 13:30	1	21	21	23.71	39.00
304	10/03/2021 14:00	1	26	26	21.69	31.00
305	10/03/2021 14:30	1	25	25	22.32	32.00
306	10/03/2021 15:00	1	26	26	21.77	31.00
307	10/03/2021 15:30	1	21	21	21.33	33.00
308	10/03/2021 16:00	1	34	34	21.97	30.00
309	10/03/2021 16:30	1	41	41	23.34	36.00
310	10/03/2021 17:00	1	42	42	22.17	36.00
311	10/03/2021 17:30	1	33	33	22.73	39.00
312	10/03/2021 18:00	1	38	38	23.11	40.00
313	10/03/2021 18:30	1	26	26	22.92	34.00
314	10/03/2021 19:00	1	23	23	23.52	54.00
315	10/03/2021 19:30	1	28	28	22.64	38.00
316	10/03/2021 20:00	1	16	16	22.75	36.00
317	10/03/2021 20:30	1	9	9	23.33	38.00
318	10/03/2021 21:00	1	15	15	23.33	34.00
319	10/03/2021 21:30	1	8	8	21.12	24.00
320	10/03/2021 22:00	1	5	5	21.00	28.00
321	10/03/2021 22:30	1	6	6	24.00	30.00
322	10/03/2021 23:00	1	9	9	24.00	35.00
323	10/03/2021 23:30	1	2	2	22.00	28.00
324	11/03/2021 00:30	1	1	1	43.00	43.00
325	11/03/2021 01:30	1	1	1	21.00	21.00
326	11/03/2021 02:00	1	2	2	30.50	41.00
327	11/03/2021 04:30	1	2	2	20.50	21.00
328	11/03/2021 05:00	1	3	3	23.67	27.00
329	11/03/2021 05:30	1	3	3	22.33	28.00
330	11/03/2021 06:00	1	7	7	22.00	31.00
331	11/03/2021 06:30	1	13	13	21.92	27.00
332	11/03/2021 07:00	1	16	16	22.69	37.00
333	11/03/2021 07:30	1	21	21	21.67	28.00
334	11/03/2021 08:00	1	28	28	20.96	31.00
335	11/03/2021 08:30	1	21	21	21.76	26.00
336	11/03/2021 09:00	1	22	22	21.00	29.00
337	11/03/2021 09:30	1	17	17	21.71	27.00
338	11/03/2021 10:00	1	18	18	23.00	33.00
339	11/03/2021 10:30	1	20	20	22.65	32.00
340	11/03/2021 11:00	1	17	17	22.88	32.00
341	11/03/2021 11:30	1	26	26	21.50	30.00
342	11/03/2021 12:00	1	34	34	22.09	35.00
343	11/03/2021 12:30	1	18	18	23.06	29.00
344	11/03/2021 13:00	1	27	27	21.89	32.00
345	11/03/2021 13:30	1	21	21	20.90	27.00
346	11/03/2021 14:00	1	33	33	22.42	44.00
347	11/03/2021 14:30	1	28	28	22.36	32.00
348	11/03/2021 15:00	1	22	22	22.41	29.00
349	11/03/2021 15:30	1	33	33	22.39	35.00
350	11/03/2021 16:00	1	31	31	22.77	33.00
351	11/03/2021 16:30	1	34	34	23.24	43.00
352	11/03/2021 17:00	1	36	36	21.53	36.00
353	11/03/2021 17:30	1	49	49	21.67	32.00
354	11/03/2021 18:00	1	48	48	21.25	31.00
355	11/03/2021 18:30	1	32	32	23.12	43.00
356	11/03/2021 19:00	1	30	30	20.90	37.00
357	11/03/2021 19:30	1	39	39	21.08	39.00
358	11/03/2021 20:00	1	13	13	24.08	35.00
359	11/03/2021 20:30	1	15	15	23.33	36.00
360	11/03/2021 21:00	1	11	11	24.82	44.00
361	11/03/2021 21:30	1	41	41	21.61	43.00
362	11/03/2021 22:00	1	3	3	26.33	32.00
363	11/03/2021 22:30	1	4	4	25.75	35.00
364	11/03/2021 23:00	1	2	2	48.50	59.00
365	11/03/2021 23:30	1	2	2	19.50	21.00
366	12/03/2021 00:00	1	2	2	27.00	28.00
367	12/03/2021 00:30	1	2	2	27.50	34.00
368	12/03/2021 01:00	1	2	2	36.50	52.00
369	12/03/2021 01:30	1	4	4	20.75	33.00
370	12/03/2021 02:00	1	1	1	26.00	26.00
371	12/03/2021 02:30	1	2	2	43.50	54.00
372	12/03/2021 03:30	1	1	1	23.00	23.00
373	12/03/2021 04:30	1	2	2	26.50	33.00
374	12/03/2021 05:00	1	2	2	23.00	24.00
375	12/03/2021 05:30	1	6	6	20.83	25.00
376	12/03/2021 06:00	1	6	6	25.50	36.00
377	12/03/2021 06:30	1	4	4	21.50	25.00
378	12/03/2021 07:00	1	18	18	21.00	29.00
379	12/03/2021 07:30	1	28	28	22.46	32.00
380	12/03/2021 08:00	1	42	42	21.48	33.00
381	12/03/2021 08:30	1	32	32	22.47	31.00
382	12/03/2021 09:00	1	11	11	23.00	30.00
383	12/03/2021 09:30	1	15	15	23.07	31.00
384	12/03/2021 10:00	1	16	16	22.62	30.00
385	12/03/2021 10:30	1	24	24	21.58	29.00
386	12/03/2021 11:00	1	24	24	21.58	31.00
387	12/03/2021 11:30	1	21	21	23.52	36.00
388	12/03/2021 12:00	1	30	30	22.10	36.00
389	12/03/2021 12:30	1	34	34	21.15	29.00
390	12/03/2021 13:00	1	24	24	22.29	33.00
391	12/03/2021 13:30	1	28	28	22.00	32.00
392	12/03/2021 14:00	1	29	29	21.52	32.00
393	12/03/2021 14:30	1	47	47	22.38	33.00
394	12/03/2021 15:00	1	27	27	20.78	27.00
395	12/03/2021 15:30	1	27	27	23.78	44.00
396	12/03/2021 16:00	1	30	30	22.13	32.00
397	12/03/2021 16:30	1	35	35	21.63	37.00
398	12/03/2021 17:00	1	44	44	22.91	31.00
399	12/03/2021 17:30	1	42	42	21.52	30.00
400	12/03/2021 18:00	1	31	31	21.35	30.00
401	12/03/2021 18:30	1	34	34	23.09	35.00
402	12/03/2021 19:00	1	33	33	22.27	32.00
403	12/03/2021 19:30	1	26	26	26.54	48.00
404	12/03/2021 20:00	1	22	22	23.68	38.00
405	12/03/2021 20:30	1	13	13	23.46	37.00
406	12/03/2021 21:00	1	19	19	24.89	36.00
407	12/03/2021 21:30	1	6	6	19.50	23.00
408	12/03/2021 22:00	1	7	7	21.29	25.00
409	12/03/2021 22:30	1	12	12	24.00	44.00
410	12/03/2021 23:00	1	14	14	25.21	39.00
411	12/03/2021 23:30	1	3	3	23.33	27.00
412	13/03/2021 00:00	1	2	2	32.50	45.00
413	13/03/2021 00:30	1	3	3	20.33	21.00
414	13/03/2021 01:00	1	2	2	25.00	30.00
415	13/03/2021 01:30	1	2	2	23.50	31.00
416	13/03/2021 03:00	1	1	1	21.00	21.00
417	13/03/2021 04:30	1	2	2	17.50	19.00
418	13/03/2021 05:00	1	2	2	20.50	23.00
419	13/03/2021 05:30	1	7	7	23.00	32.00
420	13/03/2021 06:00	1	2	2	33.00	41.00
421	13/03/2021 06:30	1	2	2	19.50	23.00
422	13/03/2021 07:00	1	7	7	22.57	31.00
423	13/03/2021 07:30	1	5	5	21.20	31.00
424	13/03/2021 08:00	1	14	14	22.50	27.00
425	13/03/2021 08:30	1	18	18	23.17	30.00
426	13/03/2021 09:00	1	13	13	21.31	32.00
427	13/03/2021 09:30	1	13	13	20.31	26.00
428	13/03/2021 10:00	1	29	29	21.17	30.00
429	13/03/2021 10:30	1	22	22	22.64	34.00
430	13/03/2021 11:00	1	18	18	22.78	30.00
431	13/03/2021 11:30	1	29	29	22.31	31.00
432	13/03/2021 12:00	1	32	32	22.78	40.00
433	13/03/2021 12:30	1	29	29	22.14	30.00
434	13/03/2021 13:00	1	25	25	22.96	30.00
435	13/03/2021 13:30	1	25	25	21.16	27.00
436	13/03/2021 14:00	1	31	31	21.77	35.00
437	13/03/2021 14:30	1	29	29	22.28	37.00
438	13/03/2021 15:00	1	37	37	22.65	34.00
439	13/03/2021 15:30	1	25	25	22.64	30.00
440	13/03/2021 16:00	1	26	26	21.08	28.00
441	13/03/2021 16:30	1	30	30	22.47	31.00
442	13/03/2021 17:00	1	23	23	22.30	33.00
443	13/03/2021 17:30	1	41	41	23.41	35.00
444	13/03/2021 18:00	1	36	36	21.08	30.00
445	13/03/2021 18:30	1	24	24	22.71	38.00
446	13/03/2021 19:00	1	23	23	23.96	54.00
447	13/03/2021 19:30	1	20	20	21.60	48.00
448	13/03/2021 20:00	1	17	17	22.65	41.00
449	13/03/2021 20:30	1	17	17	25.65	43.00
450	13/03/2021 21:00	1	15	15	22.13	37.00
451	13/03/2021 21:30	1	12	12	23.33	36.00
452	13/03/2021 22:00	1	5	5	24.20	41.00
453	13/03/2021 22:30	1	1	1	36.00	36.00
454	13/03/2021 23:00	1	4	4	21.75	24.00
455	13/03/2021 23:30	1	3	3	27.33	34.00
456	14/03/2021 00:00	1	1	1	27.00	27.00
457	14/03/2021 00:30	1	26	26	20.35	33.00
458	14/03/2021 01:00	1	6	6	20.67	26.00
459	14/03/2021 01:30	1	5	5	20.00	24.00
460	14/03/2021 02:00	1	2	2	34.50	45.00
461	14/03/2021 02:30	1	1	1	30.00	30.00
462	14/03/2021 03:00	1	1	1	19.00	19.00
463	14/03/2021 03:30	1	1	1	41.00	41.00
464	14/03/2021 06:00	1	3	3	26.00	33.00
465	14/03/2021 07:00	1	2	2	25.50	27.00
466	14/03/2021 07:30	1	2	2	31.00	40.00
467	14/03/2021 08:00	1	2	2	27.00	35.00
468	14/03/2021 08:30	1	3	3	21.33	25.00
469	14/03/2021 09:00	1	7	7	19.86	24.00
470	14/03/2021 09:30	1	13	13	23.38	31.00
471	14/03/2021 10:00	1	15	15	24.93	40.00
472	14/03/2021 10:30	1	10	10	25.60	36.00
473	14/03/2021 11:00	1	12	12	21.83	27.00
474	14/03/2021 11:30	1	15	15	27.53	41.00
475	14/03/2021 12:00	1	24	24	22.75	33.00
476	14/03/2021 12:30	1	13	13	21.23	29.00
477	14/03/2021 13:00	1	24	24	21.21	27.00
478	14/03/2021 13:30	1	26	26	23.04	39.00
479	14/03/2021 14:00	1	30	30	23.03	39.00
480	14/03/2021 14:30	1	12	12	21.08	25.00
481	14/03/2021 15:00	1	30	30	22.10	31.00
482	14/03/2021 15:30	1	22	22	24.59	41.00
483	14/03/2021 16:00	1	20	20	24.40	41.00
484	14/03/2021 16:30	1	18	18	22.50	31.00
485	14/03/2021 17:00	1	25	25	21.04	38.00
486	14/03/2021 17:30	1	20	20	25.25	40.00
487	14/03/2021 18:00	1	23	23	22.70	47.00
488	14/03/2021 18:30	1	21	21	22.33	32.00
489	14/03/2021 19:00	1	13	13	24.38	39.00
490	14/03/2021 19:30	1	14	14	22.50	30.00
491	14/03/2021 20:00	1	11	11	24.45	36.00
492	14/03/2021 20:30	1	9	9	27.67	49.00
493	14/03/2021 21:00	1	5	5	23.20	28.00
494	14/03/2021 21:30	1	2	2	18.00	19.00
495	14/03/2021 22:00	1	3	3	25.67	27.00
496	14/03/2021 22:30	1	3	3	36.67	43.00
497	14/03/2021 23:00	1	2	2	34.50	38.00
498	14/03/2021 23:30	1	3	3	23.67	30.00
499	15/03/2021 00:00	1	3	3	28.67	35.00
500	15/03/2021 00:30	1	3	3	26.67	30.00
501	15/03/2021 01:00	1	1	1	23.00	23.00
502	15/03/2021 01:30	1	1	1	37.00	37.00
503	15/03/2021 02:00	1	1	1	21.00	21.00
504	15/03/2021 03:00	1	1	1	26.00	26.00
505	15/03/2021 03:30	1	5	5	34.20	49.00
506	15/03/2021 04:30	1	1	1	20.00	20.00
507	15/03/2021 05:00	1	5	5	26.40	32.00
508	15/03/2021 05:30	1	5	5	23.00	36.00
509	15/03/2021 06:00	1	5	5	24.20	29.00
510	15/03/2021 06:30	1	9	9	19.44	28.00
511	15/03/2021 07:00	1	19	19	23.79	37.00
512	15/03/2021 07:30	1	17	17	24.00	36.00
513	15/03/2021 08:00	1	26	26	24.85	39.00
514	15/03/2021 08:30	1	33	33	23.18	33.00
515	15/03/2021 09:00	1	21	21	21.57	30.00
516	15/03/2021 09:30	1	24	24	22.79	29.00
517	15/03/2021 10:00	1	24	24	20.71	35.00
518	15/03/2021 10:30	1	27	27	21.56	29.00
519	15/03/2021 11:00	1	19	19	22.95	33.00
520	15/03/2021 11:30	1	17	17	22.00	27.00
521	15/03/2021 12:00	1	20	20	22.80	34.00
522	15/03/2021 12:30	1	21	21	21.95	30.00
523	15/03/2021 13:00	1	25	25	20.92	29.00
524	15/03/2021 13:30	1	21	21	23.10	38.00
525	15/03/2021 14:00	1	35	35	22.74	34.00
526	15/03/2021 14:30	1	24	24	23.29	35.00
527	15/03/2021 15:00	1	23	23	21.30	29.00
528	15/03/2021 15:30	1	34	34	22.62	35.00
529	15/03/2021 16:00	1	35	35	21.43	30.00
530	15/03/2021 16:30	1	53	53	22.55	33.00
531	15/03/2021 17:00	1	46	46	23.26	37.00
532	15/03/2021 17:30	1	51	51	22.14	36.00
533	15/03/2021 18:00	1	27	27	21.15	31.00
534	15/03/2021 18:30	1	34	34	21.94	35.00
535	15/03/2021 19:00	1	19	19	21.68	30.00
536	15/03/2021 19:30	1	14	14	20.79	30.00
537	15/03/2021 20:00	1	18	18	22.11	32.00
538	15/03/2021 20:30	1	12	12	22.92	31.00
539	15/03/2021 21:00	1	10	10	26.70	44.00
540	15/03/2021 21:30	1	7	7	22.86	33.00
541	15/03/2021 22:00	1	6	6	24.00	35.00
542	15/03/2021 22:30	1	4	4	25.25	32.00
543	15/03/2021 23:00	1	3	3	20.67	25.00
544	15/03/2021 23:30	1	3	3	28.33	37.00
545	16/03/2021 00:00	1	1	1	20.00	20.00
546	16/03/2021 00:30	1	1	1	17.00	17.00
547	16/03/2021 02:00	1	1	1	30.00	30.00
548	16/03/2021 04:30	1	2	2	19.00	22.00
549	16/03/2021 05:30	1	2	2	25.00	25.00
550	16/03/2021 06:00	1	5	5	25.40	32.00
551	16/03/2021 06:30	1	10	10	22.20	26.00
552	16/03/2021 07:00	1	12	12	20.67	29.00
553	16/03/2021 07:30	1	31	31	21.90	32.00
554	16/03/2021 08:00	1	27	27	22.81	40.00
555	16/03/2021 08:30	1	25	25	22.16	30.00
556	16/03/2021 09:00	1	21	21	21.38	28.00
557	16/03/2021 09:30	1	20	20	22.35	34.00
558	16/03/2021 10:00	1	23	23	22.26	37.00
559	16/03/2021 10:30	1	17	17	20.94	29.00
560	16/03/2021 11:00	1	17	17	24.18	36.00
561	16/03/2021 11:30	1	27	27	20.59	26.00
562	16/03/2021 12:00	1	17	17	20.88	29.00
563	16/03/2021 12:30	1	14	14	21.00	27.00
564	16/03/2021 13:00	1	25	25	22.56	31.00
565	16/03/2021 13:30	1	25	25	24.28	44.00
566	16/03/2021 14:00	1	26	26	20.85	31.00
567	16/03/2021 14:30	1	36	36	21.31	37.00
568	16/03/2021 15:00	1	38	38	22.63	36.00
569	16/03/2021 15:30	1	26	26	20.88	30.00
570	16/03/2021 16:00	1	40	40	22.73	39.00
571	16/03/2021 16:30	1	35	35	22.49	36.00
572	16/03/2021 17:00	1	60	60	21.78	32.00
573	16/03/2021 17:30	1	44	44	20.86	38.00
574	16/03/2021 18:00	1	36	36	23.00	40.00
575	16/03/2021 18:30	1	34	34	20.85	31.00
576	16/03/2021 19:00	1	20	20	21.65	28.00
577	16/03/2021 19:30	1	24	24	23.58	41.00
578	16/03/2021 20:00	1	21	21	21.86	28.00
579	16/03/2021 20:30	1	16	16	23.31	33.00
580	16/03/2021 21:00	1	13	13	24.15	47.00
581	16/03/2021 21:30	1	8	8	23.62	30.00
582	16/03/2021 22:00	1	8	8	23.12	39.00
583	16/03/2021 22:30	1	4	4	23.75	29.00
584	16/03/2021 23:00	1	4	4	25.75	32.00
585	16/03/2021 23:30	1	4	4	20.75	30.00
586	17/03/2021 00:00	1	3	3	23.67	28.00
587	17/03/2021 00:30	1	1	1	19.00	19.00
588	17/03/2021 01:00	1	1	1	21.00	21.00
589	17/03/2021 01:30	1	2	2	29.50	32.00
590	17/03/2021 03:30	1	1	1	28.00	28.00
591	17/03/2021 04:30	1	2	2	27.00	34.00
592	17/03/2021 05:00	1	1	1	24.00	24.00
593	17/03/2021 05:30	1	3	3	22.67	30.00
594	17/03/2021 06:00	1	2	2	26.50	28.00
595	17/03/2021 06:30	1	10	10	22.40	29.00
596	17/03/2021 07:00	1	16	16	23.25	34.00
597	17/03/2021 07:30	1	30	30	21.90	35.00
598	17/03/2021 08:00	1	19	19	22.95	32.00
599	17/03/2021 08:30	1	19	19	24.05	32.00
600	17/03/2021 09:00	1	23	23	23.13	36.00
601	17/03/2021 09:30	1	17	17	20.88	27.00
602	17/03/2021 10:00	1	18	18	20.89	29.00
603	17/03/2021 10:30	1	11	11	22.36	28.00
604	17/03/2021 11:00	1	19	19	22.37	35.00
605	17/03/2021 11:30	1	30	30	22.77	35.00
606	17/03/2021 12:00	1	34	34	20.82	29.00
607	17/03/2021 12:30	1	19	19	21.95	31.00
608	17/03/2021 13:00	1	31	31	23.26	34.00
609	17/03/2021 13:30	1	21	21	22.48	31.00
610	17/03/2021 14:00	1	17	17	20.18	37.00
611	17/03/2021 14:30	1	33	33	22.88	35.00
612	17/03/2021 15:00	1	31	31	21.61	28.00
613	17/03/2021 15:30	1	35	35	23.20	43.00
614	17/03/2021 16:00	1	32	32	21.66	33.00
615	17/03/2021 16:30	1	42	42	21.76	32.00
616	17/03/2021 17:00	1	39	39	21.36	34.00
617	17/03/2021 17:30	1	38	38	22.61	32.00
618	17/03/2021 18:00	1	32	32	21.59	39.00
619	17/03/2021 18:30	1	30	30	24.53	39.00
620	17/03/2021 19:00	1	22	22	22.64	36.00
621	17/03/2021 19:30	1	35	35	22.77	40.00
622	17/03/2021 20:00	1	15	15	23.67	37.00
623	17/03/2021 20:30	1	17	17	23.18	33.00
624	17/03/2021 21:00	1	8	8	23.75	35.00
625	17/03/2021 21:30	1	13	13	24.15	35.00
626	17/03/2021 22:00	1	7	7	22.86	34.00
627	17/03/2021 22:30	1	4	4	22.75	26.00
628	17/03/2021 23:00	1	9	9	25.89	41.00
629	17/03/2021 23:30	1	2	2	20.50	25.00
630	18/03/2021 00:00	1	2	2	25.50	29.00
631	18/03/2021 00:30	1	1	1	27.00	27.00
632	18/03/2021 01:00	1	3	3	22.00	29.00
633	18/03/2021 04:30	1	1	1	24.00	24.00
634	18/03/2021 05:00	1	1	1	24.00	24.00
635	18/03/2021 05:30	1	3	3	25.00	31.00
636	18/03/2021 06:00	1	7	7	25.57	36.00
637	18/03/2021 06:30	1	5	5	22.80	27.00
638	18/03/2021 07:00	1	30	30	24.93	45.00
639	18/03/2021 07:30	1	32	32	22.16	33.00
640	18/03/2021 08:00	1	32	32	22.50	30.00
641	18/03/2021 08:30	1	19	19	22.63	35.00
642	18/03/2021 09:00	1	22	22	21.27	32.00
643	18/03/2021 09:30	1	32	32	21.66	34.00
644	18/03/2021 10:00	1	14	14	22.93	31.00
645	18/03/2021 10:30	1	24	24	22.04	30.00
646	18/03/2021 11:00	1	16	16	21.31	31.00
647	18/03/2021 11:30	1	19	19	21.00	32.00
648	18/03/2021 12:00	1	32	32	21.62	35.00
649	18/03/2021 12:30	1	29	29	21.79	33.00
650	18/03/2021 13:00	1	22	22	23.14	33.00
651	18/03/2021 13:30	1	17	17	21.82	30.00
652	18/03/2021 14:00	1	29	29	20.86	28.00
653	18/03/2021 14:30	1	26	26	22.69	31.00
654	18/03/2021 15:00	1	26	26	23.65	50.00
655	18/03/2021 15:30	1	31	31	21.81	38.00
656	18/03/2021 16:00	1	29	29	21.34	29.00
657	18/03/2021 16:30	1	44	44	23.25	37.00
658	18/03/2021 17:00	1	40	40	22.50	33.00
659	18/03/2021 17:30	1	41	41	23.02	36.00
660	18/03/2021 18:00	1	35	35	22.97	33.00
661	18/03/2021 18:30	1	29	29	23.17	36.00
662	18/03/2021 19:00	1	25	25	22.00	33.00
663	18/03/2021 19:30	1	16	16	21.12	33.00
664	18/03/2021 20:00	1	28	28	23.54	40.00
665	18/03/2021 20:30	1	8	8	19.00	24.00
666	18/03/2021 21:00	1	11	11	24.45	38.00
667	18/03/2021 21:30	1	9	9	23.11	31.00
668	18/03/2021 22:00	1	5	5	24.00	34.00
669	18/03/2021 22:30	1	3	3	21.33	23.00
670	18/03/2021 23:00	1	4	4	27.50	38.00
671	18/03/2021 23:30	1	3	3	18.33	21.00
672	19/03/2021 01:00	1	1	1	28.00	28.00
673	19/03/2021 04:30	1	1	1	32.00	32.00
674	19/03/2021 05:00	1	4	4	25.25	29.00
675	19/03/2021 05:30	1	4	4	22.75	27.00
676	19/03/2021 06:00	1	7	7	25.14	33.00
677	19/03/2021 06:30	1	12	12	25.25	37.00
678	19/03/2021 07:00	1	23	23	22.30	38.00
679	19/03/2021 07:30	1	35	35	21.86	33.00
680	19/03/2021 08:00	1	37	37	22.30	33.00
681	19/03/2021 08:30	1	35	35	20.89	33.00
682	19/03/2021 09:00	1	26	26	20.15	31.00
683	19/03/2021 09:30	1	30	30	22.27	31.00
684	19/03/2021 10:00	1	21	21	23.29	39.00
685	19/03/2021 10:30	1	18	18	22.06	38.00
686	19/03/2021 11:00	1	15	15	21.13	25.00
687	19/03/2021 11:30	1	26	26	21.85	38.00
688	19/03/2021 12:00	1	24	24	20.38	27.00
689	19/03/2021 12:30	1	35	35	21.94	50.00
690	19/03/2021 13:00	1	29	29	23.21	33.00
691	19/03/2021 13:30	1	30	30	22.70	38.00
692	19/03/2021 14:00	1	29	29	23.00	41.00
693	19/03/2021 14:30	1	32	32	21.59	30.00
694	19/03/2021 15:00	1	35	35	21.06	28.00
695	19/03/2021 15:30	1	31	31	22.94	35.00
696	19/03/2021 16:00	1	36	36	21.47	37.00
697	19/03/2021 16:30	1	41	41	23.24	41.00
698	19/03/2021 17:00	1	37	37	22.24	35.00
699	19/03/2021 17:30	1	33	33	23.12	36.00
700	19/03/2021 18:00	1	28	28	21.00	34.00
701	19/03/2021 18:30	1	37	37	21.08	31.00
702	19/03/2021 19:00	1	16	16	22.12	34.00
703	19/03/2021 19:30	1	14	14	19.57	25.00
704	19/03/2021 20:00	1	29	29	24.41	40.00
705	19/03/2021 20:30	1	13	13	26.85	43.00
706	19/03/2021 21:00	1	15	15	27.07	48.00
707	19/03/2021 21:30	1	12	12	23.33	32.00
708	19/03/2021 22:00	1	10	10	21.10	27.00
709	19/03/2021 22:30	1	12	12	22.33	37.00
710	19/03/2021 23:00	1	5	5	22.80	29.00
711	19/03/2021 23:30	1	9	9	21.67	27.00
712	20/03/2021 00:00	1	3	3	23.67	27.00
713	20/03/2021 00:30	1	1	1	24.00	24.00
714	20/03/2021 01:00	1	3	3	20.67	26.00
715	20/03/2021 01:30	1	3	3	22.33	26.00
716	20/03/2021 02:00	1	1	1	22.00	22.00
717	20/03/2021 02:30	1	1	1	34.00	34.00
718	20/03/2021 03:00	1	1	1	16.00	16.00
719	20/03/2021 04:00	1	1	1	49.00	49.00
720	20/03/2021 04:30	1	2	2	29.00	30.00
721	20/03/2021 05:00	1	1	1	24.00	24.00
722	20/03/2021 05:30	1	4	4	21.75	24.00
723	20/03/2021 06:00	1	2	2	32.00	39.00
724	20/03/2021 06:30	1	1	1	26.00	26.00
725	20/03/2021 07:00	1	7	7	23.71	35.00
726	20/03/2021 07:30	1	14	14	22.21	35.00
727	20/03/2021 08:00	1	14	14	25.50	31.00
728	20/03/2021 08:30	1	13	13	21.92	37.00
729	20/03/2021 09:00	1	23	23	22.48	30.00
730	20/03/2021 09:30	1	19	19	23.89	45.00
731	20/03/2021 10:00	1	14	14	21.00	28.00
732	20/03/2021 10:30	1	30	30	21.50	29.00
733	20/03/2021 11:00	1	29	29	21.38	28.00
734	20/03/2021 11:30	1	40	40	22.12	32.00
735	20/03/2021 12:00	1	29	29	21.28	34.00
736	20/03/2021 12:30	1	23	23	21.91	32.00
737	20/03/2021 13:00	1	32	32	21.69	29.00
738	20/03/2021 13:30	1	22	22	22.55	35.00
739	20/03/2021 14:00	1	25	25	22.24	31.00
740	20/03/2021 14:30	1	26	26	21.12	32.00
741	20/03/2021 15:00	1	31	31	21.52	30.00
742	20/03/2021 15:30	1	24	24	24.08	37.00
743	20/03/2021 16:00	1	14	14	22.64	38.00
744	20/03/2021 16:30	1	35	35	22.94	33.00
745	20/03/2021 17:00	1	34	34	23.97	38.00
746	20/03/2021 17:30	1	29	29	24.14	43.00
747	20/03/2021 18:00	1	30	30	23.10	33.00
748	20/03/2021 18:30	1	19	19	20.89	26.00
749	20/03/2021 19:00	1	27	27	22.89	40.00
750	20/03/2021 19:30	1	14	14	23.14	31.00
751	20/03/2021 20:00	1	20	20	23.65	35.00
752	20/03/2021 20:30	1	17	17	24.18	41.00
753	20/03/2021 21:00	1	22	22	24.23	42.00
754	20/03/2021 21:30	1	12	12	21.67	26.00
755	20/03/2021 22:00	1	11	11	25.91	44.00
756	20/03/2021 22:30	1	10	10	20.90	26.00
757	20/03/2021 23:00	1	12	12	28.83	45.00
758	20/03/2021 23:30	1	7	7	23.86	29.00
759	21/03/2021 00:00	1	4	4	26.75	32.00
760	21/03/2021 00:30	1	3	3	24.67	32.00
761	21/03/2021 01:00	1	6	6	25.83	31.00
762	21/03/2021 01:30	1	1	1	21.00	21.00
763	21/03/2021 03:00	1	1	1	22.00	22.00
764	21/03/2021 04:00	1	1	1	44.00	44.00
765	21/03/2021 04:30	1	1	1	41.00	41.00
766	21/03/2021 05:00	1	1	1	23.00	23.00
767	21/03/2021 05:30	1	1	1	25.00	25.00
768	21/03/2021 06:00	1	2	2	24.50	26.00
769	21/03/2021 06:30	1	2	2	26.00	32.00
770	21/03/2021 07:00	1	1	1	24.00	24.00
771	21/03/2021 08:00	1	3	3	23.33	25.00
772	21/03/2021 08:30	1	2	2	24.50	25.00
773	21/03/2021 09:00	1	10	10	22.50	30.00
774	21/03/2021 09:30	1	7	7	23.43	28.00
775	21/03/2021 10:00	1	11	11	24.55	35.00
776	21/03/2021 10:30	1	13	13	23.31	35.00
777	21/03/2021 11:00	1	10	10	26.00	37.00
778	21/03/2021 11:30	1	12	12	21.67	32.00
779	21/03/2021 12:00	1	6	6	22.00	30.00
780	21/03/2021 12:30	1	15	15	24.60	40.00
781	21/03/2021 13:00	1	13	13	23.77	35.00
782	21/03/2021 13:30	1	18	18	23.33	34.00
783	21/03/2021 14:00	1	21	21	23.52	40.00
784	21/03/2021 14:30	1	25	25	24.84	39.00
785	21/03/2021 15:00	1	15	15	20.93	32.00
786	21/03/2021 15:30	1	19	19	22.79	34.00
787	21/03/2021 16:00	1	22	22	22.09	38.00
788	21/03/2021 16:30	1	27	27	24.30	39.00
789	21/03/2021 17:00	1	18	18	22.06	30.00
790	21/03/2021 17:30	1	25	25	24.12	44.00
791	21/03/2021 18:00	1	18	18	23.17	31.00
792	21/03/2021 18:30	1	12	12	22.58	36.00
793	21/03/2021 19:00	1	19	19	22.16	28.00
794	21/03/2021 19:30	1	16	16	22.69	31.00
795	21/03/2021 20:00	1	20	20	22.15	31.00
796	21/03/2021 20:30	1	9	9	23.56	44.00
797	21/03/2021 21:00	1	7	7	22.14	32.00
798	21/03/2021 21:30	1	7	7	22.14	28.00
799	21/03/2021 22:00	1	6	6	24.00	39.00
800	21/03/2021 22:30	1	4	4	28.00	31.00
801	21/03/2021 23:00	1	5	5	23.20	28.00
802	21/03/2021 23:30	1	1	1	26.00	26.00
803	22/03/2021 00:00	1	1	1	24.00	24.00
804	22/03/2021 01:00	1	1	1	20.00	20.00
805	22/03/2021 02:30	1	1	1	24.00	24.00
806	22/03/2021 04:30	1	2	2	21.00	26.00
807	22/03/2021 05:00	1	2	2	21.50	22.00
808	22/03/2021 05:30	1	7	7	22.00	28.00
809	22/03/2021 06:00	1	7	7	21.43	32.00
810	22/03/2021 06:30	1	11	11	22.73	35.00
811	22/03/2021 07:00	1	19	19	22.58	36.00
812	22/03/2021 07:30	1	38	38	22.84	33.00
813	22/03/2021 08:00	1	25	25	21.28	33.00
814	22/03/2021 08:30	1	32	32	20.81	28.00
815	22/03/2021 09:00	1	25	25	21.76	33.00
816	22/03/2021 09:30	1	26	26	23.19	41.00
817	22/03/2021 10:00	1	20	20	19.15	22.00
818	22/03/2021 10:30	1	24	24	22.71	32.00
819	22/03/2021 11:00	1	27	27	21.59	32.00
820	22/03/2021 11:30	1	30	30	22.43	33.00
821	22/03/2021 12:00	1	23	23	21.57	35.00
822	22/03/2021 12:30	1	31	31	21.68	29.00
823	22/03/2021 13:00	1	25	25	22.60	32.00
824	22/03/2021 13:30	1	27	27	23.41	39.00
825	22/03/2021 14:00	1	23	23	22.13	35.00
826	22/03/2021 14:30	1	31	31	23.39	32.00
827	22/03/2021 15:00	1	21	21	21.00	31.00
828	22/03/2021 15:30	1	30	30	20.53	28.00
829	22/03/2021 16:00	1	21	21	22.19	36.00
830	22/03/2021 16:30	1	36	36	21.31	33.00
831	22/03/2021 17:00	1	36	36	21.33	34.00
832	22/03/2021 17:30	1	31	31	22.29	32.00
833	22/03/2021 18:00	1	26	26	22.19	39.00
834	22/03/2021 18:30	1	28	28	21.25	34.00
835	22/03/2021 19:00	1	40	40	21.15	32.00
836	22/03/2021 19:30	1	24	24	22.38	35.00
837	22/03/2021 20:00	1	19	19	23.42	39.00
838	22/03/2021 20:30	1	19	19	21.63	34.00
839	22/03/2021 21:00	1	6	6	24.50	34.00
840	22/03/2021 21:30	1	7	7	22.57	35.00
841	22/03/2021 22:00	1	7	7	22.86	31.00
842	22/03/2021 22:30	1	3	3	21.33	23.00
843	22/03/2021 23:00	1	2	2	23.00	25.00
844	22/03/2021 23:30	1	3	3	25.33	30.00
845	23/03/2021 00:30	1	2	2	22.00	23.00
846	23/03/2021 04:30	1	2	2	22.00	26.00
847	23/03/2021 05:30	1	3	3	29.33	37.00
848	23/03/2021 06:00	1	2	2	26.00	31.00
849	23/03/2021 06:30	1	12	12	20.42	27.00
850	23/03/2021 07:00	1	11	11	20.73	28.00
851	23/03/2021 07:30	1	19	19	21.26	31.00
852	23/03/2021 08:00	1	18	18	21.39	32.00
853	23/03/2021 08:30	1	22	22	22.14	30.00
854	23/03/2021 09:00	1	23	23	22.04	41.00
855	23/03/2021 09:30	1	17	17	23.18	31.00
856	23/03/2021 10:00	1	20	20	23.15	30.00
857	23/03/2021 10:30	1	11	11	19.82	28.00
858	23/03/2021 11:00	1	21	21	22.29	40.00
859	23/03/2021 11:30	1	23	23	21.30	30.00
860	23/03/2021 12:00	1	30	30	22.73	34.00
861	23/03/2021 12:30	1	19	19	21.68	29.00
862	23/03/2021 13:00	1	25	25	21.84	30.00
863	23/03/2021 13:30	1	21	21	22.38	28.00
864	23/03/2021 14:00	1	25	25	22.04	35.00
865	23/03/2021 14:30	1	25	25	21.24	32.00
866	23/03/2021 15:00	1	32	32	20.59	28.00
867	23/03/2021 15:30	1	24	24	23.71	48.00
868	23/03/2021 16:00	1	44	44	22.00	45.00
869	23/03/2021 16:30	1	43	43	21.72	34.00
870	23/03/2021 17:00	1	48	48	22.10	34.00
871	23/03/2021 17:30	1	30	30	23.73	37.00
872	23/03/2021 18:00	1	28	28	23.32	37.00
873	23/03/2021 18:30	1	41	41	23.71	45.00
874	23/03/2021 19:00	1	15	15	22.73	31.00
875	23/03/2021 19:30	1	19	19	22.47	30.00
876	23/03/2021 20:00	1	20	20	23.70	33.00
877	23/03/2021 20:30	1	12	12	22.08	28.00
878	23/03/2021 21:00	1	8	8	24.62	31.00
879	23/03/2021 21:30	1	11	11	25.18	38.00
880	23/03/2021 22:00	1	7	7	28.00	44.00
881	23/03/2021 22:30	1	7	7	25.00	33.00
882	23/03/2021 23:00	1	3	3	23.00	26.00
883	23/03/2021 23:30	1	2	2	27.00	34.00
884	24/03/2021 00:00	1	1	1	28.00	28.00
885	24/03/2021 00:30	1	1	1	27.00	27.00
886	24/03/2021 01:00	1	2	2	23.50	29.00
887	24/03/2021 01:30	1	1	1	31.00	31.00
888	24/03/2021 02:30	1	1	1	29.00	29.00
889	24/03/2021 04:30	1	2	2	19.00	21.00
890	24/03/2021 05:00	1	5	5	26.40	41.00
891	24/03/2021 05:30	1	2	2	23.50	24.00
892	24/03/2021 06:00	1	7	7	25.00	32.00
893	24/03/2021 06:30	1	13	13	21.08	28.00
894	24/03/2021 07:00	1	18	18	21.39	32.00
895	24/03/2021 07:30	1	20	20	23.25	32.00
896	24/03/2021 08:00	1	27	27	22.19	37.00
897	24/03/2021 08:30	1	24	24	22.75	36.00
898	24/03/2021 09:00	1	13	13	22.15	33.00
899	24/03/2021 09:30	1	9	9	19.89	24.00
900	24/03/2021 10:00	1	17	17	21.82	31.00
901	24/03/2021 10:30	1	13	13	23.23	46.00
902	24/03/2021 11:00	1	24	24	23.42	39.00
903	24/03/2021 11:30	1	27	27	21.78	37.00
904	24/03/2021 12:00	1	26	26	21.31	29.00
905	24/03/2021 12:30	1	20	20	21.05	33.00
906	24/03/2021 13:00	1	37	37	23.03	34.00
907	24/03/2021 13:30	1	34	34	22.91	32.00
908	24/03/2021 14:00	1	25	25	20.80	31.00
909	24/03/2021 14:30	1	23	23	22.22	46.00
910	24/03/2021 15:00	1	31	31	22.45	36.00
911	24/03/2021 15:30	1	26	26	22.77	33.00
912	24/03/2021 16:00	1	24	24	21.04	27.00
913	24/03/2021 16:30	1	33	33	22.36	35.00
914	24/03/2021 17:00	1	32	32	20.59	30.00
915	24/03/2021 17:30	1	34	34	22.41	34.00
916	24/03/2021 18:00	1	23	23	23.57	34.00
917	24/03/2021 18:30	1	42	42	23.43	38.00
918	24/03/2021 19:00	1	28	28	23.82	41.00
919	24/03/2021 19:30	1	35	35	22.97	33.00
920	24/03/2021 20:00	1	29	29	24.03	41.00
921	24/03/2021 20:30	1	15	15	25.13	39.00
922	24/03/2021 21:00	1	16	16	23.00	43.00
923	24/03/2021 21:30	1	5	5	27.60	32.00
924	24/03/2021 22:00	1	3	3	22.67	25.00
925	24/03/2021 22:30	1	5	5	24.20	37.00
926	24/03/2021 23:00	1	5	5	21.60	27.00
927	24/03/2021 23:30	1	3	3	25.00	38.00
928	25/03/2021 00:00	1	1	1	26.00	26.00
929	25/03/2021 02:00	1	1	1	18.00	18.00
930	25/03/2021 04:30	1	1	1	21.00	21.00
931	25/03/2021 05:00	1	1	1	18.00	18.00
932	25/03/2021 05:30	1	7	7	22.86	28.00
933	25/03/2021 06:00	1	4	4	22.75	28.00
934	25/03/2021 06:30	1	12	12	22.33	34.00
935	25/03/2021 07:00	1	20	20	22.95	30.00
936	25/03/2021 07:30	1	26	26	21.15	28.00
937	25/03/2021 08:00	1	18	18	21.67	34.00
938	25/03/2021 08:30	1	29	29	21.86	38.00
939	25/03/2021 09:00	1	15	15	23.07	36.00
940	25/03/2021 09:30	1	20	20	22.85	33.00
941	25/03/2021 10:00	1	17	17	19.24	25.00
942	25/03/2021 10:30	1	17	17	21.82	35.00
943	25/03/2021 11:00	1	21	21	21.10	26.00
944	25/03/2021 11:30	1	25	25	23.64	32.00
945	25/03/2021 12:00	1	22	22	22.64	42.00
946	25/03/2021 12:30	1	22	22	21.00	27.00
947	25/03/2021 13:00	1	30	30	25.07	37.00
948	25/03/2021 13:30	1	25	25	22.44	28.00
949	25/03/2021 14:00	1	25	25	22.32	34.00
950	25/03/2021 14:30	1	23	23	22.04	33.00
951	25/03/2021 15:00	1	40	40	23.25	36.00
952	25/03/2021 15:30	1	29	29	22.97	32.00
953	25/03/2021 16:00	1	33	33	22.27	34.00
954	25/03/2021 16:30	1	44	44	22.93	32.00
955	25/03/2021 17:00	1	50	50	21.44	35.00
956	25/03/2021 17:30	1	32	32	22.66	35.00
957	25/03/2021 18:00	1	40	40	21.50	33.00
958	25/03/2021 18:30	1	33	33	22.48	34.00
959	25/03/2021 19:00	1	39	39	21.82	34.00
960	25/03/2021 19:30	1	29	29	20.97	32.00
961	25/03/2021 20:00	1	22	22	23.64	36.00
962	25/03/2021 20:30	1	14	14	21.00	30.00
963	25/03/2021 21:00	1	10	10	24.70	38.00
964	25/03/2021 21:30	1	7	7	22.29	25.00
965	25/03/2021 22:00	1	4	4	21.75	25.00
966	25/03/2021 22:30	1	10	10	22.20	29.00
967	25/03/2021 23:00	1	1	1	35.00	35.00
968	26/03/2021 00:00	1	2	2	31.00	43.00
969	26/03/2021 02:00	1	1	1	24.00	24.00
970	26/03/2021 04:00	1	1	1	36.00	36.00
971	26/03/2021 04:30	1	1	1	20.00	20.00
972	26/03/2021 05:30	1	2	2	21.50	22.00
973	26/03/2021 06:00	1	6	6	27.67	39.00
974	26/03/2021 06:30	1	15	15	22.93	35.00
975	26/03/2021 07:00	1	19	19	23.42	40.00
976	26/03/2021 07:30	1	17	17	21.88	30.00
977	26/03/2021 08:00	1	30	30	22.27	32.00
978	26/03/2021 08:30	1	27	27	21.63	32.00
979	26/03/2021 09:00	1	25	25	22.88	32.00
980	26/03/2021 09:30	1	19	19	21.63	29.00
981	26/03/2021 10:00	1	22	22	22.41	34.00
982	26/03/2021 10:30	1	23	23	23.61	36.00
983	26/03/2021 11:00	1	28	28	21.39	35.00
984	26/03/2021 11:30	1	26	26	22.50	43.00
985	26/03/2021 12:00	1	28	28	22.46	40.00
986	26/03/2021 12:30	1	30	30	22.27	33.00
987	26/03/2021 13:00	1	33	33	21.24	37.00
988	26/03/2021 13:30	1	29	29	23.41	42.00
989	26/03/2021 14:00	1	33	33	22.67	31.00
990	26/03/2021 14:30	1	20	20	22.95	42.00
991	26/03/2021 15:00	1	36	36	22.44	37.00
992	26/03/2021 15:30	1	38	38	22.74	35.00
993	26/03/2021 16:00	1	50	50	22.80	42.00
994	26/03/2021 16:30	1	27	27	22.04	31.00
995	26/03/2021 17:00	1	29	29	23.76	37.00
996	26/03/2021 17:30	1	30	30	21.27	31.00
997	26/03/2021 18:00	1	25	25	21.88	32.00
998	26/03/2021 18:30	1	28	28	22.79	33.00
999	26/03/2021 19:00	1	20	20	21.65	29.00
1000	26/03/2021 19:30	1	25	25	20.84	39.00
1001	26/03/2021 20:00	1	25	25	22.48	48.00
1002	26/03/2021 20:30	1	12	12	19.33	29.00
1003	26/03/2021 21:00	1	15	15	22.27	40.00
1004	26/03/2021 21:30	1	11	11	25.00	34.00
1005	26/03/2021 22:00	1	11	11	23.82	41.00
1006	26/03/2021 22:30	1	15	15	24.73	41.00
1007	26/03/2021 23:00	1	5	5	19.80	26.00
1008	26/03/2021 23:30	1	4	4	21.75	26.00
1009	27/03/2021 00:00	1	7	7	23.14	30.00
1010	27/03/2021 00:30	1	5	5	25.60	29.00
1011	27/03/2021 01:00	1	2	2	27.00	31.00
1012	27/03/2021 02:00	1	5	5	27.20	30.00
1013	27/03/2021 02:30	1	1	1	30.00	30.00
1014	27/03/2021 03:00	1	2	2	23.00	29.00
1015	27/03/2021 03:30	1	17	17	17.24	24.00
1016	27/03/2021 04:30	1	2	2	24.00	32.00
1017	27/03/2021 05:00	1	1	1	27.00	27.00
1018	27/03/2021 05:30	1	1	1	28.00	28.00
1019	27/03/2021 06:00	1	4	4	24.50	36.00
1020	27/03/2021 06:30	1	4	4	22.25	24.00
1021	27/03/2021 07:00	1	4	4	24.50	34.00
1022	27/03/2021 07:30	1	6	6	22.17	29.00
1023	27/03/2021 08:00	1	15	15	23.47	31.00
1024	27/03/2021 08:30	1	17	17	23.41	28.00
1025	27/03/2021 09:00	1	23	23	23.43	33.00
1026	27/03/2021 09:30	1	18	18	23.11	31.00
1027	27/03/2021 10:00	1	9	9	19.78	24.00
1028	27/03/2021 10:30	1	23	23	22.87	34.00
1029	27/03/2021 11:00	1	25	25	21.88	38.00
1030	27/03/2021 11:30	1	25	25	21.08	37.00
1031	27/03/2021 12:00	1	48	48	20.62	32.00
1032	27/03/2021 12:30	1	25	25	22.00	29.00
1033	27/03/2021 13:00	1	24	24	23.21	43.00
1034	27/03/2021 13:30	1	28	28	22.11	28.00
1035	27/03/2021 14:00	1	38	38	22.89	32.00
1036	27/03/2021 14:30	1	35	35	22.54	32.00
1037	27/03/2021 15:00	1	28	28	22.79	32.00
1038	27/03/2021 15:30	1	27	27	23.81	37.00
1039	27/03/2021 16:00	1	28	28	20.96	29.00
1040	27/03/2021 16:30	1	29	29	23.62	44.00
1041	27/03/2021 17:00	1	21	21	23.48	40.00
1042	27/03/2021 17:30	1	33	33	23.09	38.00
1043	27/03/2021 18:00	1	24	24	21.50	38.00
1044	27/03/2021 18:30	1	22	22	22.59	30.00
1045	27/03/2021 19:00	1	27	27	23.41	34.00
1046	27/03/2021 19:30	1	23	23	20.74	30.00
1047	27/03/2021 20:00	1	9	9	21.56	32.00
1048	27/03/2021 20:30	1	12	12	21.42	28.00
1049	27/03/2021 21:00	1	12	12	25.33	37.00
1050	27/03/2021 21:30	1	10	10	23.50	35.00
1051	27/03/2021 22:00	1	6	6	25.17	29.00
1052	27/03/2021 22:30	1	3	3	22.00	25.00
1053	27/03/2021 23:00	1	3	3	19.33	24.00
1054	27/03/2021 23:30	1	6	6	24.50	49.00
1055	28/03/2021 00:00	1	1	1	23.00	23.00
1056	28/03/2021 00:30	1	3	3	31.33	46.00
1057	28/03/2021 01:00	1	1	1	22.00	22.00
1058	28/03/2021 03:00	1	1	1	21.00	21.00
1059	28/03/2021 03:30	1	1	1	22.00	22.00
1060	28/03/2021 04:00	1	1	1	19.00	19.00
1061	28/03/2021 05:30	1	1	1	29.00	29.00
1062	28/03/2021 06:00	1	2	2	21.00	21.00
1063	28/03/2021 06:30	1	3	3	22.67	26.00
1064	28/03/2021 07:00	1	2	2	20.50	21.00
1065	28/03/2021 07:30	1	3	3	27.00	36.00
1066	28/03/2021 08:00	1	2	2	21.50	23.00
1067	28/03/2021 08:30	1	4	4	22.00	25.00
1068	28/03/2021 09:00	1	5	5	25.80	37.00
1069	28/03/2021 09:30	1	8	8	23.38	30.00
1070	28/03/2021 10:00	1	14	14	22.79	31.00
1071	28/03/2021 10:30	1	16	16	24.94	36.00
1072	28/03/2021 11:00	1	17	17	21.65	28.00
1073	28/03/2021 11:30	1	18	18	22.83	31.00
1074	28/03/2021 12:00	1	12	12	22.25	34.00
1075	28/03/2021 12:30	1	11	11	24.64	36.00
1076	28/03/2021 13:00	1	13	13	24.77	36.00
1077	28/03/2021 13:30	1	15	15	21.73	30.00
1078	28/03/2021 14:00	1	23	23	22.26	35.00
1079	28/03/2021 14:30	1	21	21	22.57	36.00
1080	28/03/2021 15:00	1	27	27	22.19	40.00
1081	28/03/2021 15:30	1	15	15	23.13	35.00
1082	28/03/2021 16:00	1	23	23	24.57	40.00
1083	28/03/2021 16:30	1	26	26	22.92	37.00
1084	28/03/2021 17:00	1	19	19	24.00	32.00
1085	28/03/2021 17:30	1	19	19	21.58	28.00
1086	28/03/2021 18:00	1	32	32	22.25	35.00
1087	28/03/2021 18:30	1	12	12	23.58	32.00
1088	28/03/2021 19:00	1	27	27	23.48	34.00
1089	28/03/2021 19:30	1	22	22	22.86	44.00
1090	28/03/2021 20:00	1	19	19	24.74	41.00
1091	28/03/2021 20:30	1	16	16	26.56	64.00
1092	28/03/2021 21:00	1	11	11	23.73	41.00
1093	28/03/2021 21:30	1	13	13	21.85	30.00
1094	28/03/2021 22:00	1	8	8	23.00	27.00
1095	28/03/2021 22:30	1	6	6	26.50	33.00
1096	28/03/2021 23:00	1	7	7	26.43	33.00
1097	28/03/2021 23:30	1	2	2	24.50	32.00
1098	29/03/2021 00:00	1	5	5	22.60	27.00
1099	29/03/2021 03:30	1	2	2	26.00	26.00
1100	29/03/2021 04:00	1	1	1	20.00	20.00
1101	29/03/2021 04:30	1	4	4	24.75	32.00
1102	29/03/2021 05:00	1	4	4	23.00	27.00
1103	29/03/2021 05:30	1	7	7	23.29	27.00
1104	29/03/2021 06:00	1	21	21	22.48	31.00
1105	29/03/2021 06:30	1	34	34	22.62	39.00
1106	29/03/2021 07:00	1	15	15	20.27	25.00
1107	29/03/2021 07:30	1	17	17	21.12	27.00
1108	29/03/2021 08:00	1	14	14	22.21	29.00
1109	29/03/2021 08:30	1	11	11	23.18	29.00
1110	29/03/2021 09:00	1	22	22	20.32	30.00
1111	29/03/2021 09:30	1	17	17	23.59	41.00
1112	29/03/2021 10:00	1	21	21	20.90	26.00
1113	29/03/2021 10:30	1	23	23	22.70	36.00
1114	29/03/2021 11:00	1	28	28	20.86	28.00
1115	29/03/2021 11:30	1	22	22	21.64	33.00
1116	29/03/2021 12:00	1	38	38	23.34	34.00
1117	29/03/2021 12:30	1	31	31	22.23	35.00
1118	29/03/2021 13:00	1	29	29	21.86	39.00
1119	29/03/2021 13:30	1	21	21	21.81	30.00
1120	29/03/2021 14:00	1	25	25	21.72	28.00
1121	29/03/2021 14:30	1	33	33	22.58	32.00
1122	29/03/2021 15:00	1	31	31	22.81	38.00
1123	29/03/2021 15:30	1	39	39	21.49	29.00
1124	29/03/2021 16:00	1	35	35	22.43	38.00
1125	29/03/2021 16:30	1	48	48	22.71	38.00
1126	29/03/2021 17:00	1	41	41	22.12	42.00
1127	29/03/2021 17:30	1	35	35	23.69	35.00
1128	29/03/2021 18:00	1	23	23	23.04	41.00
1129	29/03/2021 18:30	1	34	34	22.76	31.00
1130	29/03/2021 19:00	1	26	26	21.77	35.00
1131	29/03/2021 19:30	1	14	14	22.43	37.00
1132	29/03/2021 20:00	1	18	18	22.44	30.00
1133	29/03/2021 20:30	1	9	9	24.33	39.00
1134	29/03/2021 21:00	1	4	4	26.25	38.00
1135	29/03/2021 21:30	1	10	10	28.20	37.00
1136	29/03/2021 22:00	1	5	5	27.00	44.00
1137	29/03/2021 22:30	1	6	6	21.33	34.00
1138	29/03/2021 23:00	1	3	3	25.33	35.00
1139	29/03/2021 23:30	1	2	2	19.50	20.00
1140	30/03/2021 00:00	1	5	5	22.80	32.00
1141	30/03/2021 00:30	1	1	1	16.00	16.00
1142	30/03/2021 01:00	1	2	2	24.00	28.00
1143	30/03/2021 03:00	1	1	1	33.00	33.00
1144	30/03/2021 03:30	1	2	2	22.50	23.00
1145	30/03/2021 04:00	1	1	1	25.00	25.00
1146	30/03/2021 04:30	1	4	4	25.00	27.00
1147	30/03/2021 05:00	1	6	6	24.33	31.00
1148	30/03/2021 05:30	1	9	9	21.22	29.00
1149	30/03/2021 06:00	1	13	13	21.31	31.00
1150	30/03/2021 06:30	1	20	20	22.05	31.00
1151	30/03/2021 07:00	1	17	17	21.94	28.00
1152	30/03/2021 07:30	1	17	17	22.88	29.00
1153	30/03/2021 08:00	1	14	14	23.86	31.00
1154	30/03/2021 08:30	1	14	14	22.64	31.00
1155	30/03/2021 09:00	1	18	18	22.83	36.00
1156	30/03/2021 09:30	1	17	17	21.53	32.00
1157	30/03/2021 10:00	1	29	29	21.34	36.00
1158	30/03/2021 10:30	1	25	25	21.52	30.00
1159	30/03/2021 11:00	1	29	29	21.76	28.00
1160	30/03/2021 11:30	1	24	24	21.83	28.00
1161	30/03/2021 12:00	1	35	35	22.97	32.00
1162	30/03/2021 12:30	1	31	31	20.52	30.00
1163	30/03/2021 13:00	1	34	34	21.82	35.00
1164	30/03/2021 13:30	1	39	39	23.13	40.00
1165	30/03/2021 14:00	1	32	32	22.53	36.00
1166	30/03/2021 14:30	1	30	30	22.80	36.00
1167	30/03/2021 15:00	1	27	27	23.67	37.00
1168	30/03/2021 15:30	1	27	27	22.48	30.00
1169	30/03/2021 16:00	1	26	26	20.88	31.00
1170	30/03/2021 16:30	1	27	27	21.81	37.00
1171	30/03/2021 17:00	1	42	42	21.95	36.00
1172	30/03/2021 17:30	1	38	38	22.05	40.00
1173	30/03/2021 18:00	1	28	28	23.25	34.00
1174	30/03/2021 18:30	1	34	34	23.68	51.00
1175	30/03/2021 19:00	1	26	26	23.62	33.00
1176	30/03/2021 19:30	1	17	17	23.29	34.00
1177	30/03/2021 20:00	1	13	13	26.62	37.00
1178	30/03/2021 20:30	1	12	12	24.83	38.00
1179	30/03/2021 21:00	1	6	6	21.33	26.00
1180	30/03/2021 21:30	1	4	4	22.75	32.00
1181	30/03/2021 22:00	1	4	4	23.75	28.00
1182	30/03/2021 22:30	1	5	5	23.20	30.00
1183	30/03/2021 23:00	1	3	3	21.00	23.00
1184	30/03/2021 23:30	1	2	2	30.00	35.00
1185	31/03/2021 00:30	1	1	1	16.00	16.00
1186	31/03/2021 02:30	1	1	1	34.00	34.00
1187	31/03/2021 03:00	1	1	1	35.00	35.00
1188	31/03/2021 03:30	1	2	2	19.50	21.00
1189	31/03/2021 04:00	1	2	2	30.50	32.00
1190	31/03/2021 04:30	1	2	2	27.00	32.00
1191	31/03/2021 05:00	1	7	7	21.86	30.00
1192	31/03/2021 05:30	1	5	5	24.40	34.00
1193	31/03/2021 06:00	1	20	20	21.80	31.00
1194	31/03/2021 06:30	1	24	24	21.46	33.00
1195	31/03/2021 07:00	1	21	21	22.14	30.00
1196	31/03/2021 07:30	1	25	25	21.36	40.00
1197	31/03/2021 08:00	1	22	22	22.91	34.00
1198	31/03/2021 08:30	1	29	29	21.07	34.00
1199	31/03/2021 09:00	1	25	25	21.84	34.00
1200	31/03/2021 09:30	1	13	13	20.46	28.00
1201	31/03/2021 10:00	1	27	27	20.78	32.00
1202	31/03/2021 10:30	1	28	28	22.18	31.00
1203	31/03/2021 11:00	1	32	32	24.44	43.00
1204	31/03/2021 11:30	1	33	33	21.85	29.00
1205	31/03/2021 12:00	1	30	30	23.00	41.00
1206	31/03/2021 12:30	1	24	24	21.92	29.00
1207	31/03/2021 13:00	1	29	29	22.97	35.00
1208	31/03/2021 13:30	1	29	29	24.14	36.00
1209	31/03/2021 14:00	1	30	30	21.07	35.00
1210	31/03/2021 14:30	1	35	35	22.60	39.00
1211	31/03/2021 15:00	1	29	29	21.79	36.00
1212	31/03/2021 15:30	1	45	45	21.96	30.00
1213	31/03/2021 16:00	1	25	25	21.60	32.00
1214	31/03/2021 16:30	1	32	32	23.16	36.00
1215	31/03/2021 17:00	1	49	49	22.37	41.00
1216	31/03/2021 17:30	1	39	39	22.92	42.00
1217	31/03/2021 18:00	1	38	38	22.39	35.00
1218	31/03/2021 18:30	1	30	30	22.23	39.00
1219	31/03/2021 19:00	1	30	30	20.93	31.00
1220	31/03/2021 19:30	1	22	22	21.68	30.00
1221	31/03/2021 20:00	1	15	15	25.33	39.00
1222	31/03/2021 20:30	1	10	10	22.40	29.00
1223	31/03/2021 21:00	1	7	7	23.14	30.00
1224	31/03/2021 21:30	1	9	9	24.89	43.00
1225	31/03/2021 22:00	1	1	1	27.00	27.00
1226	31/03/2021 23:00	1	4	4	21.00	25.00
1227	31/03/2021 23:30	1	1	1	19.00	19.00
1228	01/04/2021 01:30	1	2	2	25.50	31.00
1229	01/04/2021 02:00	1	1	1	19.00	19.00
1230	01/04/2021 03:30	1	1	1	17.00	17.00
1231	01/04/2021 04:00	1	2	2	24.50	27.00
1232	01/04/2021 04:30	1	3	3	19.67	22.00
1233	01/04/2021 05:00	1	6	6	24.17	40.00
1234	01/04/2021 05:30	1	8	8	23.62	29.00
1235	01/04/2021 06:00	1	13	13	22.08	33.00
1236	01/04/2021 06:30	1	13	13	22.46	36.00
1237	01/04/2021 07:00	1	19	19	21.32	28.00
1238	01/04/2021 07:30	1	25	25	23.80	37.00
1239	01/04/2021 08:00	1	23	23	21.22	28.00
1240	01/04/2021 08:30	1	17	17	24.18	36.00
1241	01/04/2021 09:00	1	15	15	21.87	31.00
1242	01/04/2021 09:30	1	32	32	24.50	46.00
1243	01/04/2021 10:00	1	25	25	20.72	30.00
1244	01/04/2021 10:30	1	17	17	21.59	43.00
1245	01/04/2021 11:00	1	38	38	23.58	36.00
1246	01/04/2021 11:30	1	26	26	21.96	45.00
1247	01/04/2021 12:00	1	27	27	25.85	45.00
1248	01/04/2021 12:30	1	28	28	22.29	36.00
1249	01/04/2021 13:00	1	23	23	22.57	30.00
1250	01/04/2021 13:30	1	22	22	24.05	34.00
1251	01/04/2021 14:00	1	37	37	22.68	36.00
1252	01/04/2021 14:30	1	36	36	22.50	40.00
1253	01/04/2021 15:00	1	35	35	21.63	37.00
1254	01/04/2021 15:30	1	37	37	22.51	36.00
1255	01/04/2021 16:00	1	32	32	21.72	32.00
1256	01/04/2021 16:30	1	49	49	22.59	36.00
1257	01/04/2021 17:00	1	59	59	23.88	43.00
1258	01/04/2021 17:30	1	44	44	22.91	40.00
1259	01/04/2021 18:00	1	27	27	21.48	27.00
1260	01/04/2021 18:30	1	20	20	23.05	31.00
1261	01/04/2021 19:00	1	22	22	23.32	41.00
1262	01/04/2021 19:30	1	21	21	22.95	38.00
1263	01/04/2021 20:00	1	15	15	19.67	27.00
1264	01/04/2021 20:30	1	17	17	22.71	45.00
1265	01/04/2021 21:00	1	9	9	23.67	45.00
1266	01/04/2021 21:30	1	10	10	26.00	37.00
1267	01/04/2021 22:00	1	3	3	23.33	29.00
1268	01/04/2021 22:30	1	1	1	25.00	25.00
1269	01/04/2021 23:00	1	3	3	20.33	22.00
1270	01/04/2021 23:30	1	5	5	22.60	26.00
1271	02/04/2021 00:00	1	4	4	26.00	37.00
1272	02/04/2021 01:00	1	3	3	26.00	33.00
1273	02/04/2021 01:30	1	1	1	24.00	24.00
1274	02/04/2021 02:00	1	2	2	28.50	35.00
1275	02/04/2021 03:30	1	1	1	20.00	20.00
1276	02/04/2021 04:00	1	1	1	18.00	18.00
1277	02/04/2021 04:30	1	2	2	24.50	25.00
1278	02/04/2021 05:00	1	2	2	37.00	45.00
1279	02/04/2021 05:30	1	1	1	26.00	26.00
1280	02/04/2021 06:00	1	5	5	26.00	37.00
1281	02/04/2021 06:30	1	3	3	28.33	35.00
1282	02/04/2021 07:00	1	4	4	23.25	27.00
1283	02/04/2021 07:30	1	7	7	24.43	33.00
1284	02/04/2021 08:00	1	5	5	21.80	26.00
1285	02/04/2021 08:30	1	5	5	20.40	30.00
1286	02/04/2021 09:00	1	5	5	20.20	27.00
1287	02/04/2021 09:30	1	20	20	23.65	42.00
1288	02/04/2021 10:00	1	7	7	24.14	34.00
1289	02/04/2021 10:30	1	10	10	21.30	28.00
1290	02/04/2021 11:00	1	10	10	22.50	31.00
1291	02/04/2021 11:30	1	22	22	21.18	29.00
1292	02/04/2021 12:00	1	19	19	21.58	32.00
1293	02/04/2021 12:30	1	16	16	21.25	42.00
1294	02/04/2021 13:00	1	16	16	22.19	32.00
1295	02/04/2021 13:30	1	20	20	22.30	35.00
1296	02/04/2021 14:00	1	19	19	22.89	35.00
1297	02/04/2021 14:30	1	24	24	22.17	31.00
1298	02/04/2021 15:00	1	13	13	23.00	31.00
1299	02/04/2021 15:30	1	25	25	21.76	33.00
1300	02/04/2021 16:00	1	25	25	24.04	36.00
1301	02/04/2021 16:30	1	17	17	23.12	39.00
1302	02/04/2021 17:00	1	21	21	24.52	39.00
1303	02/04/2021 17:30	1	14	14	22.64	38.00
1304	02/04/2021 18:00	1	19	19	20.53	27.00
1305	02/04/2021 18:30	1	24	24	24.42	55.00
1306	02/04/2021 19:00	1	16	16	22.06	28.00
1307	02/04/2021 19:30	1	19	19	25.68	42.00
1308	02/04/2021 20:00	1	9	9	22.00	28.00
1309	02/04/2021 20:30	1	8	8	23.50	33.00
1310	02/04/2021 21:00	1	7	7	24.14	42.00
1311	02/04/2021 21:30	1	5	5	25.00	32.00
1312	02/04/2021 22:00	1	4	4	22.75	26.00
1313	02/04/2021 22:30	1	10	10	26.00	43.00
1314	02/04/2021 23:00	1	1	1	24.00	24.00
1315	03/04/2021 00:00	1	3	3	27.00	31.00
1316	03/04/2021 00:30	1	1	1	20.00	20.00
1317	03/04/2021 01:30	1	1	1	21.00	21.00
1318	03/04/2021 02:00	1	1	1	30.00	30.00
1319	03/04/2021 04:00	1	1	1	26.00	26.00
1320	03/04/2021 04:30	1	3	3	20.33	27.00
1321	03/04/2021 05:00	1	1	1	23.00	23.00
1322	03/04/2021 05:30	1	2	2	22.50	26.00
1323	03/04/2021 06:00	1	6	6	22.83	30.00
1324	03/04/2021 06:30	1	9	9	24.00	36.00
1325	03/04/2021 07:00	1	10	10	23.60	28.00
1326	03/04/2021 07:30	1	14	14	23.57	28.00
1327	03/04/2021 08:00	1	26	26	21.85	34.00
1328	03/04/2021 08:30	1	28	28	21.68	37.00
1329	03/04/2021 09:00	1	20	20	22.15	32.00
1330	03/04/2021 09:30	1	22	22	19.68	28.00
1331	03/04/2021 10:00	1	24	24	21.00	28.00
1332	03/04/2021 10:30	1	26	26	22.12	34.00
1333	03/04/2021 11:00	1	35	35	22.43	36.00
1334	03/04/2021 11:30	1	29	29	21.90	31.00
1335	03/04/2021 12:00	1	34	34	22.74	31.00
1336	03/04/2021 12:30	1	28	28	22.11	36.00
1337	03/04/2021 13:00	1	30	30	23.00	33.00
1338	03/04/2021 13:30	1	26	26	22.73	48.00
1339	03/04/2021 14:00	1	25	25	22.56	33.00
1340	03/04/2021 14:30	1	38	38	22.66	34.00
1341	03/04/2021 15:00	1	35	35	22.80	33.00
1342	03/04/2021 15:30	1	24	24	22.04	33.00
1343	03/04/2021 16:00	1	28	28	25.14	37.00
1344	03/04/2021 16:30	1	21	21	22.24	32.00
1345	03/04/2021 17:00	1	41	41	24.73	38.00
1346	03/04/2021 17:30	1	26	26	23.00	45.00
1347	03/04/2021 18:00	1	18	18	25.28	40.00
1348	03/04/2021 18:30	1	20	20	23.05	35.00
1349	03/04/2021 19:00	1	26	26	23.12	38.00
1350	03/04/2021 19:30	1	20	20	25.30	53.00
1351	03/04/2021 20:00	1	6	6	22.50	28.00
1352	03/04/2021 20:30	1	18	18	25.06	41.00
1353	03/04/2021 21:00	1	7	7	24.71	32.00
1354	03/04/2021 21:30	1	4	4	23.75	26.00
1355	03/04/2021 22:00	1	1	1	19.00	19.00
1356	03/04/2021 22:30	1	3	3	22.67	25.00
1357	03/04/2021 23:00	1	5	5	26.00	33.00
1358	03/04/2021 23:30	1	3	3	25.67	28.00
1359	04/04/2021 00:30	1	2	2	22.50	24.00
1360	04/04/2021 01:00	1	1	1	21.00	21.00
1361	04/04/2021 01:30	1	2	2	28.00	35.00
1362	04/04/2021 02:00	1	2	2	23.50	26.00
1363	04/04/2021 04:30	1	2	2	23.50	25.00
1364	04/04/2021 05:00	1	1	1	19.00	19.00
1365	04/04/2021 05:30	1	2	2	28.50	41.00
1366	04/04/2021 06:30	1	5	5	23.20	26.00
1367	04/04/2021 07:00	1	1	1	23.00	23.00
1368	04/04/2021 07:30	1	4	4	20.25	28.00
1369	04/04/2021 08:00	1	5	5	24.60	35.00
1370	04/04/2021 08:30	1	9	9	27.11	37.00
1371	04/04/2021 09:00	1	9	9	26.89	35.00
1372	04/04/2021 09:30	1	11	11	26.00	38.00
1373	04/04/2021 10:00	1	14	14	23.64	30.00
1374	04/04/2021 10:30	1	8	8	21.88	27.00
1375	04/04/2021 11:00	1	16	16	23.06	29.00
1376	04/04/2021 11:30	1	17	17	23.18	34.00
1377	04/04/2021 12:00	1	20	20	25.75	33.00
1378	04/04/2021 12:30	1	21	21	21.24	28.00
1379	04/04/2021 13:00	1	9	9	23.22	32.00
1380	04/04/2021 13:30	1	19	19	24.00	36.00
1381	04/04/2021 14:00	1	11	11	24.36	29.00
1382	04/04/2021 14:30	1	16	16	21.75	30.00
1383	04/04/2021 15:00	1	21	21	23.43	33.00
1384	04/04/2021 15:30	1	26	26	25.62	37.00
1385	04/04/2021 16:00	1	16	16	24.19	38.00
1386	04/04/2021 16:30	1	16	16	22.94	29.00
1387	04/04/2021 17:00	1	21	21	22.10	29.00
1388	04/04/2021 17:30	1	15	15	22.80	31.00
1389	04/04/2021 18:00	1	19	19	22.42	32.00
1390	04/04/2021 18:30	1	21	21	22.81	36.00
1391	04/04/2021 19:00	1	16	16	23.44	35.00
1392	04/04/2021 19:30	1	22	22	22.55	29.00
1393	04/04/2021 20:00	1	14	14	22.79	29.00
1394	04/04/2021 20:30	1	10	10	24.10	34.00
1395	04/04/2021 21:00	1	7	7	24.29	30.00
1396	04/04/2021 21:30	1	10	10	26.80	40.00
1397	04/04/2021 22:00	1	6	6	24.17	31.00
1398	04/04/2021 22:30	1	1	1	22.00	22.00
1399	04/04/2021 23:00	1	4	4	21.75	24.00
1400	04/04/2021 23:30	1	2	2	23.50	25.00
1401	05/04/2021 00:00	1	5	5	24.20	32.00
1402	05/04/2021 00:30	1	1	1	24.00	24.00
1403	05/04/2021 01:00	1	1	1	22.00	22.00
1404	05/04/2021 03:00	1	1	1	30.00	30.00
1405	05/04/2021 03:30	1	1	1	22.00	22.00
1406	05/04/2021 04:00	1	1	1	24.00	24.00
1407	05/04/2021 05:00	1	1	1	36.00	36.00
1408	05/04/2021 05:30	1	2	2	21.50	26.00
1409	05/04/2021 06:00	1	1	1	43.00	43.00
1410	05/04/2021 06:30	1	4	4	23.50	31.00
1411	05/04/2021 07:30	1	1	1	41.00	41.00
1412	05/04/2021 08:00	1	3	3	25.00	26.00
1413	05/04/2021 08:30	1	6	6	23.83	30.00
1414	05/04/2021 09:00	1	10	10	23.40	32.00
1415	05/04/2021 09:30	1	11	11	21.91	30.00
1416	05/04/2021 10:00	1	15	15	25.53	34.00
1417	05/04/2021 10:30	1	15	15	20.87	26.00
1418	05/04/2021 11:00	1	6	6	23.83	28.00
1419	05/04/2021 11:30	1	20	20	22.25	39.00
1420	05/04/2021 12:00	1	15	15	23.93	30.00
1421	05/04/2021 12:30	1	20	20	22.35	30.00
1422	05/04/2021 13:00	1	25	25	23.96	38.00
1423	05/04/2021 13:30	1	12	12	22.25	33.00
1424	05/04/2021 14:00	1	18	18	23.17	39.00
1425	05/04/2021 14:30	1	25	25	23.28	46.00
1426	05/04/2021 15:00	1	16	16	24.00	32.00
1427	05/04/2021 15:30	1	34	34	24.62	44.00
1428	05/04/2021 16:00	1	25	25	23.60	36.00
1429	05/04/2021 16:30	1	30	30	24.13	38.00
1430	05/04/2021 17:00	1	14	14	22.86	32.00
1431	05/04/2021 17:30	1	26	26	23.58	37.00
1432	05/04/2021 18:00	1	31	31	21.03	30.00
1433	05/04/2021 18:30	1	20	20	24.95	39.00
1434	05/04/2021 19:00	1	17	17	26.47	44.00
1435	05/04/2021 19:30	1	11	11	23.55	29.00
1436	05/04/2021 20:00	1	11	11	21.91	36.00
1437	05/04/2021 20:30	1	9	9	22.56	43.00
1438	05/04/2021 21:00	1	7	7	22.71	35.00
1439	05/04/2021 21:30	1	6	6	27.83	35.00
1440	05/04/2021 22:00	1	1	1	20.00	20.00
1441	05/04/2021 22:30	1	3	3	25.00	31.00
1442	05/04/2021 23:30	1	2	2	28.50	37.00
1443	06/04/2021 00:00	1	2	2	27.50	31.00
1444	06/04/2021 00:30	1	1	1	23.00	23.00
1445	06/04/2021 03:30	1	1	1	27.00	27.00
1446	06/04/2021 04:00	1	4	4	26.75	29.00
1447	06/04/2021 04:30	1	1	1	23.00	23.00
1448	06/04/2021 05:00	1	1	1	21.00	21.00
1449	06/04/2021 05:30	1	8	8	27.88	45.00
1450	06/04/2021 06:00	1	18	18	23.72	34.00
1451	06/04/2021 06:30	1	18	18	22.22	33.00
1452	06/04/2021 07:00	1	18	18	22.83	36.00
1453	06/04/2021 07:30	1	21	21	24.71	39.00
1454	06/04/2021 08:00	1	22	22	22.95	31.00
1455	06/04/2021 08:30	1	16	16	21.06	31.00
1456	06/04/2021 09:00	1	16	16	21.69	27.00
1457	06/04/2021 09:30	1	19	19	20.68	32.00
1458	06/04/2021 10:00	1	19	19	20.89	32.00
1459	06/04/2021 10:30	1	31	31	20.55	27.00
1460	06/04/2021 11:00	1	43	43	22.56	34.00
1461	06/04/2021 11:30	1	24	24	23.38	34.00
1462	06/04/2021 12:00	1	30	30	22.17	34.00
1463	06/04/2021 12:30	1	23	23	21.96	32.00
1464	06/04/2021 13:00	1	18	18	22.83	46.00
1465	06/04/2021 13:30	1	25	25	23.52	37.00
1466	06/04/2021 14:00	1	23	23	24.09	37.00
1467	06/04/2021 14:30	1	32	32	22.44	33.00
1468	06/04/2021 15:00	1	29	29	21.72	28.00
1469	06/04/2021 15:30	1	34	34	22.85	35.00
1470	06/04/2021 16:00	1	52	52	22.98	33.00
1471	06/04/2021 16:30	1	39	39	22.51	38.00
1472	06/04/2021 17:00	1	37	37	23.14	37.00
1473	06/04/2021 17:30	1	29	29	22.34	30.00
1474	06/04/2021 18:00	1	22	22	22.41	32.00
1475	06/04/2021 18:30	1	20	20	21.30	30.00
1476	06/04/2021 19:00	1	23	23	25.57	48.00
1477	06/04/2021 19:30	1	14	14	21.50	28.00
1478	06/04/2021 20:00	1	7	7	26.57	40.00
1479	06/04/2021 20:30	1	9	9	23.00	32.00
1480	06/04/2021 21:00	1	3	3	26.00	28.00
1481	06/04/2021 21:30	1	5	5	24.60	38.00
1482	06/04/2021 22:00	1	4	4	21.75	28.00
1483	06/04/2021 23:00	1	1	1	19.00	19.00
1484	06/04/2021 23:30	1	1	1	24.00	24.00
1485	07/04/2021 00:00	1	1	1	22.00	22.00
1486	07/04/2021 03:30	1	1	1	28.00	28.00
1487	07/04/2021 04:00	1	4	4	25.25	35.00
1488	07/04/2021 04:30	1	3	3	21.67	27.00
1489	07/04/2021 05:00	1	6	6	22.50	28.00
1490	07/04/2021 05:30	1	10	10	23.30	31.00
1491	07/04/2021 06:00	1	14	14	23.43	35.00
1492	07/04/2021 06:30	1	15	15	21.73	37.00
1493	07/04/2021 07:00	1	13	13	22.85	28.00
1494	07/04/2021 07:30	1	24	24	22.46	31.00
1495	07/04/2021 08:00	1	11	11	22.73	30.00
1496	07/04/2021 08:30	1	18	18	21.50	30.00
1497	07/04/2021 09:00	1	11	11	22.45	27.00
1498	07/04/2021 09:30	1	18	18	22.17	32.00
1499	07/04/2021 10:00	1	23	23	21.65	36.00
1500	07/04/2021 10:30	1	20	20	22.25	33.00
1501	07/04/2021 11:00	1	33	33	23.55	52.00
1502	07/04/2021 11:30	1	22	22	21.00	32.00
1503	07/04/2021 12:00	1	24	24	22.96	41.00
1504	07/04/2021 12:30	1	20	20	20.90	27.00
1505	07/04/2021 13:00	1	30	30	22.00	30.00
1506	07/04/2021 13:30	1	27	27	21.63	27.00
1507	07/04/2021 14:00	1	28	28	23.00	50.00
1508	07/04/2021 14:30	1	29	29	22.79	33.00
1509	07/04/2021 15:00	1	17	17	21.88	32.00
1510	07/04/2021 15:30	1	32	32	21.94	39.00
1511	07/04/2021 16:00	1	35	35	22.06	32.00
1512	07/04/2021 16:30	1	41	41	21.76	34.00
1513	07/04/2021 17:00	1	37	37	22.62	38.00
1514	07/04/2021 17:30	1	35	35	23.03	33.00
1515	07/04/2021 18:00	1	27	27	22.56	40.00
1516	07/04/2021 18:30	1	11	11	21.09	26.00
1517	07/04/2021 19:00	1	20	20	23.15	33.00
1518	07/04/2021 19:30	1	13	13	23.31	34.00
1519	07/04/2021 20:00	1	13	13	24.31	38.00
1520	07/04/2021 20:30	1	14	14	27.00	39.00
1521	07/04/2021 21:00	1	4	4	25.75	35.00
1522	07/04/2021 21:30	1	5	5	25.20	34.00
1523	07/04/2021 22:00	1	4	4	24.25	33.00
1524	07/04/2021 22:30	1	2	2	25.50	28.00
1525	07/04/2021 23:00	1	3	3	26.00	36.00
1526	07/04/2021 23:30	1	2	2	19.00	22.00
1527	08/04/2021 01:30	1	1	1	18.00	18.00
1528	08/04/2021 03:30	1	1	1	18.00	18.00
1529	08/04/2021 04:00	1	3	3	22.00	24.00
1530	08/04/2021 04:30	1	2	2	22.00	26.00
1531	08/04/2021 05:00	1	7	7	24.86	43.00
1532	08/04/2021 05:30	1	4	4	22.00	24.00
1533	08/04/2021 06:00	1	25	25	23.56	34.00
1534	08/04/2021 06:30	1	15	15	23.20	35.00
1535	08/04/2021 07:00	1	22	22	20.82	37.00
1536	08/04/2021 07:30	1	21	21	23.19	31.00
1537	08/04/2021 08:00	1	17	17	22.12	31.00
1538	08/04/2021 08:30	1	19	19	21.89	31.00
1539	08/04/2021 09:00	1	18	18	21.61	31.00
1540	08/04/2021 09:30	1	32	32	22.03	39.00
1541	08/04/2021 10:00	1	18	18	22.83	34.00
1542	08/04/2021 10:30	1	20	20	20.50	25.00
1543	08/04/2021 11:00	1	24	24	24.25	41.00
1544	08/04/2021 11:30	1	21	21	23.57	34.00
1545	08/04/2021 12:00	1	27	27	20.52	29.00
1546	08/04/2021 12:30	1	19	19	20.79	28.00
1547	08/04/2021 13:00	1	18	18	22.61	34.00
1548	08/04/2021 13:30	1	21	21	22.81	37.00
1549	08/04/2021 14:00	1	31	31	21.13	27.00
1550	08/04/2021 14:30	1	27	27	23.44	45.00
1551	08/04/2021 15:00	1	37	37	21.51	37.00
1552	08/04/2021 15:30	1	27	27	21.37	31.00
1553	08/04/2021 16:00	1	38	38	23.53	37.00
1554	08/04/2021 16:30	1	41	41	21.93	43.00
1555	08/04/2021 17:00	1	35	35	23.66	43.00
1556	08/04/2021 17:30	1	32	32	25.06	39.00
1557	08/04/2021 18:00	1	38	38	21.55	38.00
1558	08/04/2021 18:30	1	26	26	25.42	38.00
1559	08/04/2021 19:00	1	17	17	22.71	32.00
1560	08/04/2021 19:30	1	16	16	24.69	48.00
1561	08/04/2021 20:00	1	13	13	26.23	37.00
1562	08/04/2021 20:30	1	5	5	23.80	31.00
1563	08/04/2021 21:00	1	8	8	24.75	29.00
1564	08/04/2021 21:30	1	6	6	21.17	29.00
1565	08/04/2021 22:00	1	7	7	22.71	28.00
1566	08/04/2021 22:30	1	4	4	30.25	46.00
1567	08/04/2021 23:00	1	5	5	21.40	29.00
1568	08/04/2021 23:30	1	1	1	19.00	19.00
1569	09/04/2021 00:00	1	1	1	21.00	21.00
1570	09/04/2021 01:00	1	3	3	27.00	31.00
1571	09/04/2021 03:30	1	1	1	26.00	26.00
1572	09/04/2021 04:00	1	1	1	23.00	23.00
1573	09/04/2021 04:30	1	2	2	20.00	21.00
1574	09/04/2021 05:00	1	3	3	21.33	24.00
1575	09/04/2021 05:30	1	7	7	22.71	37.00
1576	09/04/2021 06:00	1	16	16	23.56	31.00
1577	09/04/2021 06:30	1	24	24	21.71	38.00
1578	09/04/2021 07:00	1	20	20	24.15	36.00
1579	09/04/2021 07:30	1	20	20	21.95	33.00
1580	09/04/2021 08:00	1	23	23	19.61	29.00
1581	09/04/2021 08:30	1	16	16	21.44	27.00
1582	09/04/2021 09:00	1	20	20	21.35	38.00
1583	09/04/2021 09:30	1	28	28	23.14	34.00
1584	09/04/2021 10:00	1	2	2	30.00	33.00
1585	09/04/2021 11:00	1	25	25	21.40	40.00
1586	09/04/2021 11:30	1	25	25	23.72	41.00
1587	09/04/2021 12:00	1	28	28	22.39	33.00
1588	09/04/2021 12:30	1	34	34	20.71	32.00
1589	09/04/2021 13:00	1	30	30	22.23	31.00
1590	09/04/2021 13:30	1	29	29	22.24	29.00
1591	09/04/2021 14:00	1	33	33	22.24	32.00
1592	09/04/2021 14:30	1	27	27	22.11	37.00
1593	09/04/2021 15:00	1	42	42	23.00	35.00
1594	09/04/2021 15:30	1	31	31	20.97	28.00
1595	09/04/2021 16:00	1	33	33	24.24	37.00
1596	09/04/2021 16:30	1	30	30	21.97	43.00
1597	09/04/2021 17:00	1	29	29	21.69	28.00
1598	09/04/2021 17:30	1	32	32	21.84	33.00
1599	09/04/2021 18:00	1	41	41	21.76	33.00
1600	09/04/2021 18:30	1	44	44	22.18	39.00
1601	09/04/2021 19:00	1	23	23	24.26	44.00
1602	09/04/2021 19:30	1	27	27	22.30	32.00
1603	09/04/2021 20:00	1	23	23	21.83	29.00
1604	09/04/2021 20:30	1	20	20	22.50	43.00
1605	09/04/2021 21:00	1	11	11	26.36	58.00
1606	09/04/2021 21:30	1	9	9	27.00	40.00
1607	09/04/2021 22:00	1	10	10	26.50	38.00
1608	09/04/2021 22:30	1	4	4	28.25	35.00
1609	09/04/2021 23:00	1	5	5	21.60	28.00
1610	09/04/2021 23:30	1	4	4	34.75	51.00
1611	10/04/2021 00:00	1	4	4	24.75	30.00
1612	10/04/2021 00:30	1	5	5	22.60	27.00
1613	10/04/2021 01:30	1	2	2	34.00	36.00
1614	10/04/2021 02:00	1	1	1	23.00	23.00
1615	10/04/2021 02:30	1	1	1	29.00	29.00
1616	10/04/2021 04:30	1	2	2	24.00	26.00
1617	10/04/2021 05:00	1	1	1	28.00	28.00
1618	10/04/2021 05:30	1	5	5	22.40	28.00
1619	10/04/2021 06:00	1	2	2	18.50	19.00
1620	10/04/2021 06:30	1	6	6	24.00	35.00
1621	10/04/2021 07:00	1	7	7	25.43	31.00
1622	10/04/2021 07:30	1	8	8	25.38	41.00
1623	10/04/2021 08:00	1	12	12	21.67	36.00
1624	10/04/2021 08:30	1	10	10	24.00	32.00
1625	10/04/2021 09:00	1	13	13	20.85	26.00
1626	10/04/2021 09:30	1	15	15	23.67	49.00
1627	10/04/2021 10:00	1	26	26	21.50	29.00
1628	10/04/2021 10:30	1	25	25	20.40	26.00
1629	10/04/2021 11:00	1	18	18	20.94	27.00
1630	10/04/2021 11:30	1	26	26	22.85	29.00
1631	10/04/2021 12:00	1	27	27	22.00	32.00
1632	10/04/2021 12:30	1	28	28	23.79	36.00
1633	10/04/2021 13:00	1	29	29	23.52	33.00
1634	10/04/2021 13:30	1	33	33	22.61	33.00
1635	10/04/2021 14:00	1	28	28	21.61	34.00
1636	10/04/2021 14:30	1	18	18	23.72	38.00
1637	10/04/2021 15:00	1	19	19	24.05	37.00
1638	10/04/2021 15:30	1	29	29	21.86	40.00
1639	10/04/2021 16:00	1	24	24	22.50	41.00
1640	10/04/2021 16:30	1	23	23	24.13	38.00
1641	10/04/2021 17:00	1	23	23	21.65	28.00
1642	10/04/2021 17:30	1	26	26	22.96	31.00
1643	10/04/2021 18:00	1	27	27	21.37	33.00
1644	10/04/2021 18:30	1	25	25	22.12	34.00
1645	10/04/2021 19:00	1	30	30	22.93	34.00
1646	10/04/2021 19:30	1	15	15	26.07	39.00
1647	10/04/2021 20:00	1	29	29	23.14	34.00
1648	10/04/2021 20:30	1	9	9	20.22	30.00
1649	10/04/2021 21:00	1	11	11	21.27	27.00
1650	10/04/2021 21:30	1	11	11	30.00	50.00
1651	10/04/2021 22:00	1	10	10	21.90	26.00
1652	10/04/2021 22:30	1	10	10	26.50	53.00
1653	10/04/2021 23:00	1	4	4	33.75	44.00
1654	10/04/2021 23:30	1	8	8	24.50	36.00
1655	11/04/2021 00:00	1	7	7	29.71	39.00
1656	11/04/2021 00:30	1	4	4	20.75	26.00
1657	11/04/2021 01:00	1	3	3	23.67	28.00
1658	11/04/2021 01:30	1	2	2	21.50	26.00
1659	11/04/2021 02:00	1	2	2	24.50	26.00
1660	11/04/2021 02:30	1	3	3	21.67	24.00
1661	11/04/2021 03:00	1	2	2	18.50	19.00
1662	11/04/2021 06:00	1	3	3	24.67	29.00
1663	11/04/2021 07:00	1	3	3	30.00	36.00
1664	11/04/2021 08:00	1	1	1	27.00	27.00
1665	11/04/2021 08:30	1	5	5	27.60	42.00
1666	11/04/2021 09:00	1	6	6	24.17	28.00
1667	11/04/2021 09:30	1	4	4	25.50	28.00
1668	11/04/2021 10:00	1	4	4	22.25	32.00
1669	11/04/2021 10:30	1	8	8	20.12	26.00
1670	11/04/2021 11:00	1	9	9	21.44	29.00
1671	11/04/2021 11:30	1	6	6	21.33	32.00
1672	11/04/2021 12:00	1	14	14	22.93	36.00
1673	11/04/2021 12:30	1	14	14	21.36	39.00
1674	11/04/2021 13:00	1	16	16	24.00	36.00
1675	11/04/2021 13:30	1	14	14	21.50	36.00
1676	11/04/2021 14:00	1	21	21	24.00	34.00
1677	11/04/2021 14:30	1	14	14	24.29	37.00
1678	11/04/2021 15:00	1	20	20	22.95	58.00
1679	11/04/2021 15:30	1	20	20	22.45	34.00
1680	11/04/2021 16:00	1	11	11	22.09	31.00
1681	11/04/2021 16:30	1	21	21	23.57	31.00
1682	11/04/2021 17:00	1	14	14	21.21	31.00
1683	11/04/2021 17:30	1	23	23	21.87	34.00
1684	11/04/2021 18:00	1	27	27	21.67	30.00
1685	11/04/2021 18:30	1	21	21	24.86	43.00
1686	11/04/2021 19:00	1	24	24	21.88	30.00
1687	11/04/2021 19:30	1	21	21	23.38	34.00
1688	11/04/2021 20:00	1	17	17	22.71	41.00
1689	11/04/2021 20:30	1	13	13	24.31	41.00
1690	11/04/2021 21:00	1	10	10	20.30	25.00
1691	11/04/2021 21:30	1	8	8	23.12	30.00
1692	11/04/2021 22:00	1	6	6	23.50	29.00
1693	11/04/2021 22:30	1	3	3	25.33	34.00
1694	11/04/2021 23:00	1	4	4	26.50	34.00
1695	11/04/2021 23:30	1	5	5	22.60	34.00
1696	12/04/2021 00:30	1	1	1	23.00	23.00
1697	12/04/2021 01:00	1	1	1	16.00	16.00
1698	12/04/2021 03:30	1	2	2	16.00	16.00
1699	12/04/2021 04:00	1	8	8	16.50	18.00
1700	12/04/2021 04:30	1	5	5	18.20	24.00
1701	12/04/2021 05:00	1	6	6	18.33	21.00
1702	12/04/2021 05:30	1	3	3	19.00	24.00
1703	12/04/2021 06:00	1	2	2	34.50	36.00
1704	12/04/2021 06:30	1	4	4	21.00	26.00
1705	12/04/2021 07:00	1	18	18	22.94	31.00
1706	12/04/2021 07:30	1	17	17	23.35	35.00
1707	12/04/2021 08:00	1	20	20	22.80	46.00
1708	12/04/2021 08:30	1	26	26	21.92	38.00
1709	12/04/2021 09:00	1	19	19	22.21	35.00
1710	12/04/2021 09:30	1	21	21	21.90	34.00
1711	12/04/2021 10:00	1	28	28	20.61	27.00
1712	12/04/2021 10:30	1	17	17	21.71	37.00
1713	12/04/2021 11:00	1	17	17	21.65	29.00
1714	12/04/2021 11:30	1	18	18	23.94	32.00
1715	12/04/2021 12:00	1	30	30	21.77	39.00
1716	12/04/2021 12:30	1	22	22	24.05	42.00
1717	12/04/2021 13:00	1	32	32	22.44	46.00
1718	12/04/2021 13:30	1	25	25	21.28	37.00
1719	12/04/2021 14:00	1	34	34	22.09	40.00
1720	12/04/2021 14:30	1	28	28	23.11	34.00
1721	12/04/2021 15:00	1	25	25	21.96	33.00
1722	12/04/2021 15:30	1	42	42	23.21	38.00
1723	12/04/2021 16:00	1	37	37	23.32	36.00
1724	12/04/2021 16:30	1	46	46	23.11	36.00
1725	12/04/2021 17:00	1	41	41	22.76	35.00
1726	12/04/2021 17:30	1	31	31	23.13	37.00
1727	12/04/2021 18:00	1	49	49	23.98	45.00
1728	12/04/2021 18:30	1	22	22	22.64	33.00
1729	12/04/2021 19:00	1	16	16	26.06	48.00
1730	12/04/2021 19:30	1	14	14	22.71	39.00
1731	12/04/2021 20:00	1	13	13	24.46	33.00
1732	12/04/2021 20:30	1	14	14	23.79	32.00
1733	12/04/2021 21:00	1	11	11	19.91	25.00
1734	12/04/2021 21:30	1	10	10	26.10	43.00
1735	12/04/2021 22:00	1	17	17	22.35	32.00
1736	12/04/2021 22:30	1	5	5	21.80	26.00
1737	12/04/2021 23:30	1	1	1	24.00	24.00
1738	13/04/2021 00:00	1	4	4	20.75	24.00
1739	13/04/2021 00:30	1	4	4	26.75	34.00
1740	13/04/2021 04:30	1	2	2	22.00	28.00
1741	13/04/2021 05:30	1	3	3	22.00	23.00
1742	13/04/2021 06:00	1	5	5	26.00	39.00
1743	13/04/2021 06:30	1	8	8	20.38	27.00
1744	13/04/2021 07:00	1	17	17	24.29	32.00
1745	13/04/2021 07:30	1	15	15	21.73	27.00
1746	13/04/2021 08:00	1	15	15	19.60	26.00
1747	13/04/2021 08:30	1	21	21	22.05	30.00
1748	13/04/2021 09:00	1	13	13	20.38	28.00
1749	13/04/2021 09:30	1	20	20	23.55	35.00
1750	13/04/2021 10:00	1	12	12	23.00	34.00
1751	13/04/2021 10:30	1	28	28	24.75	36.00
1752	13/04/2021 11:00	1	21	21	20.81	29.00
1753	13/04/2021 11:30	1	25	25	23.92	39.00
1754	13/04/2021 12:00	1	23	23	21.35	31.00
1755	13/04/2021 12:30	1	30	30	20.40	34.00
1756	13/04/2021 13:00	1	34	34	22.47	29.00
1757	13/04/2021 13:30	1	24	24	23.21	34.00
1758	13/04/2021 14:00	1	33	33	23.42	33.00
1759	13/04/2021 14:30	1	32	32	21.50	37.00
1760	13/04/2021 15:00	1	27	27	23.63	41.00
1761	13/04/2021 15:30	1	31	31	22.84	34.00
1762	13/04/2021 16:00	1	38	38	23.05	37.00
1763	13/04/2021 16:30	1	33	33	21.91	35.00
1764	13/04/2021 17:00	1	53	53	24.04	46.00
1765	13/04/2021 17:30	1	35	35	23.11	36.00
1766	13/04/2021 18:00	1	36	36	21.33	32.00
1767	13/04/2021 18:30	1	36	36	23.00	37.00
1768	13/04/2021 19:00	1	13	13	24.15	35.00
1769	13/04/2021 19:30	1	25	25	23.60	44.00
1770	13/04/2021 20:00	1	15	15	23.20	33.00
1771	13/04/2021 20:30	1	8	8	24.12	30.00
1772	13/04/2021 21:00	1	10	10	24.30	42.00
1773	13/04/2021 21:30	1	16	16	24.94	35.00
1774	13/04/2021 22:00	1	7	7	24.57	35.00
1775	13/04/2021 22:30	1	2	2	19.00	19.00
1776	13/04/2021 23:00	1	8	8	24.25	30.00
1777	13/04/2021 23:30	1	1	1	20.00	20.00
1778	14/04/2021 00:00	1	3	3	29.33	43.00
1779	14/04/2021 00:30	1	3	3	22.67	26.00
1780	14/04/2021 01:30	1	1	1	24.00	24.00
1781	14/04/2021 03:30	1	1	1	16.00	16.00
1782	14/04/2021 04:30	1	1	1	18.00	18.00
1783	14/04/2021 05:00	1	3	3	25.33	38.00
1784	14/04/2021 05:30	1	1	1	17.00	17.00
1785	14/04/2021 06:00	1	5	5	22.00	27.00
1786	14/04/2021 06:30	1	9	9	24.22	28.00
1787	14/04/2021 07:00	1	29	29	21.14	36.00
1788	14/04/2021 07:30	1	21	21	21.95	30.00
1789	14/04/2021 08:00	1	18	18	22.56	38.00
1790	14/04/2021 08:30	1	16	16	22.69	35.00
1791	14/04/2021 09:00	1	18	18	22.17	42.00
1792	14/04/2021 09:30	1	22	22	22.50	31.00
1793	14/04/2021 10:00	1	10	10	22.60	27.00
1794	14/04/2021 10:30	1	14	14	21.07	28.00
1795	14/04/2021 11:00	1	29	29	22.07	33.00
1796	14/04/2021 11:30	1	26	26	21.88	42.00
1797	14/04/2021 12:00	1	23	23	20.96	31.00
1798	14/04/2021 12:30	1	21	21	20.19	34.00
1799	14/04/2021 13:00	1	28	28	21.61	30.00
1800	14/04/2021 13:30	1	24	24	22.29	39.00
1801	14/04/2021 14:00	1	19	19	21.95	43.00
1802	14/04/2021 14:30	1	27	27	22.26	33.00
1803	14/04/2021 15:00	1	25	25	22.40	32.00
1804	14/04/2021 15:30	1	34	34	22.79	41.00
1805	14/04/2021 16:00	1	37	37	22.76	36.00
1806	14/04/2021 16:30	1	39	39	22.56	34.00
1807	14/04/2021 17:00	1	46	46	21.70	38.00
1808	14/04/2021 17:30	1	42	42	22.67	37.00
1809	14/04/2021 18:00	1	37	37	23.08	37.00
1810	14/04/2021 18:30	1	25	25	22.40	31.00
1811	14/04/2021 19:00	1	30	30	22.07	35.00
1812	14/04/2021 19:30	1	23	23	20.74	28.00
1813	14/04/2021 20:00	1	17	17	24.47	47.00
1814	14/04/2021 20:30	1	17	17	23.12	41.00
1815	14/04/2021 21:00	1	9	9	22.11	31.00
1816	14/04/2021 21:30	1	13	13	28.08	43.00
1817	14/04/2021 22:00	1	3	3	25.00	31.00
1818	14/04/2021 22:30	1	4	4	25.00	30.00
1819	14/04/2021 23:00	1	4	4	19.00	22.00
1820	14/04/2021 23:30	1	3	3	22.00	27.00
1821	15/04/2021 00:00	1	4	4	23.25	32.00
1822	15/04/2021 00:30	1	1	1	28.00	28.00
1823	15/04/2021 01:30	1	1	1	26.00	26.00
1824	15/04/2021 02:00	1	2	2	25.00	26.00
1825	15/04/2021 03:30	1	1	1	21.00	21.00
1826	15/04/2021 04:00	1	1	1	20.00	20.00
1827	15/04/2021 05:00	1	2	2	27.00	30.00
1828	15/04/2021 05:30	1	4	4	21.75	25.00
1829	15/04/2021 06:00	1	3	3	18.33	19.00
1830	15/04/2021 06:30	1	15	15	24.53	38.00
1831	15/04/2021 07:00	1	20	20	21.45	37.00
1832	15/04/2021 07:30	1	20	20	22.10	35.00
1833	15/04/2021 08:00	1	18	18	20.56	31.00
1834	15/04/2021 08:30	1	28	28	21.25	28.00
1835	15/04/2021 09:00	1	21	21	22.33	29.00
1836	15/04/2021 09:30	1	14	14	22.07	31.00
1837	15/04/2021 10:00	1	12	12	21.00	26.00
1838	15/04/2021 10:30	1	17	17	22.59	40.00
1839	15/04/2021 11:00	1	24	24	23.67	45.00
1840	15/04/2021 11:30	1	25	25	21.64	33.00
1841	15/04/2021 12:00	1	27	27	23.26	33.00
1842	15/04/2021 12:30	1	25	25	23.84	44.00
1843	15/04/2021 13:00	1	23	23	21.17	32.00
1844	15/04/2021 13:30	1	22	22	20.91	30.00
1845	15/04/2021 14:00	1	22	22	22.45	34.00
1846	15/04/2021 14:30	1	35	35	22.34	35.00
1847	15/04/2021 15:00	1	22	22	23.50	34.00
1848	15/04/2021 15:30	1	35	35	22.83	33.00
1849	15/04/2021 16:00	1	39	39	22.64	37.00
1850	15/04/2021 16:30	1	41	41	24.24	37.00
1851	15/04/2021 17:00	1	43	43	22.19	38.00
1852	15/04/2021 17:30	1	34	34	23.12	36.00
1853	15/04/2021 18:00	1	42	42	21.95	35.00
1854	15/04/2021 18:30	1	32	32	23.62	30.00
1855	15/04/2021 19:00	1	32	32	22.91	35.00
1856	15/04/2021 19:30	1	35	35	24.66	38.00
1857	15/04/2021 20:00	1	18	18	23.78	33.00
1858	15/04/2021 20:30	1	13	13	22.08	35.00
1859	15/04/2021 21:00	1	14	14	24.07	39.00
1860	15/04/2021 21:30	1	9	9	21.89	32.00
1861	15/04/2021 22:00	1	8	8	24.62	39.00
1862	15/04/2021 22:30	1	5	5	24.20	38.00
1863	15/04/2021 23:00	1	7	7	21.29	26.00
1864	15/04/2021 23:30	1	4	4	32.00	61.00
1865	16/04/2021 00:00	1	5	5	23.60	30.00
1866	16/04/2021 00:30	1	2	2	19.50	21.00
1867	16/04/2021 01:00	1	2	2	27.50	28.00
1868	16/04/2021 01:30	1	2	2	31.50	46.00
1869	16/04/2021 02:30	1	1	1	27.00	27.00
1870	16/04/2021 03:30	1	2	2	23.50	26.00
1871	16/04/2021 04:00	1	1	1	22.00	22.00
1872	16/04/2021 05:00	1	4	4	23.00	27.00
1873	16/04/2021 05:30	1	1	1	25.00	25.00
1874	16/04/2021 06:00	1	1	1	17.00	17.00
1875	16/04/2021 06:30	1	10	10	23.60	38.00
1876	16/04/2021 07:00	1	19	19	24.05	37.00
1877	16/04/2021 07:30	1	14	14	20.00	29.00
1878	16/04/2021 08:00	1	23	23	22.83	31.00
1879	16/04/2021 08:30	1	37	37	22.14	32.00
1880	16/04/2021 09:00	1	25	25	24.92	36.00
1881	16/04/2021 09:30	1	15	15	22.87	33.00
1882	16/04/2021 10:00	1	11	11	21.00	27.00
1883	16/04/2021 10:30	1	20	20	22.10	29.00
1884	16/04/2021 11:00	1	27	27	22.15	33.00
1885	16/04/2021 11:30	1	17	17	23.18	31.00
1886	16/04/2021 12:00	1	45	45	22.16	37.00
1887	16/04/2021 12:30	1	27	27	22.07	37.00
1888	16/04/2021 13:00	1	38	38	20.92	29.00
1889	16/04/2021 13:30	1	28	28	21.36	32.00
1890	16/04/2021 14:00	1	42	42	22.24	33.00
1891	16/04/2021 14:30	1	41	41	22.41	35.00
1892	16/04/2021 15:00	1	34	34	23.41	33.00
1893	16/04/2021 15:30	1	35	35	22.51	33.00
1894	16/04/2021 16:00	1	38	38	21.82	33.00
1895	16/04/2021 16:30	1	32	32	23.25	45.00
1896	16/04/2021 17:00	1	34	34	21.24	33.00
1897	16/04/2021 17:30	1	33	33	22.70	40.00
1898	16/04/2021 18:00	1	38	38	23.45	38.00
1899	16/04/2021 18:30	1	31	31	24.81	38.00
1900	16/04/2021 19:00	1	36	36	22.72	32.00
1901	16/04/2021 19:30	1	25	25	21.96	33.00
1902	16/04/2021 20:00	1	34	34	22.62	43.00
1903	16/04/2021 20:30	1	16	16	23.88	49.00
1904	16/04/2021 21:00	1	12	12	23.42	37.00
1905	16/04/2021 21:30	1	15	15	25.40	63.00
1906	16/04/2021 22:00	1	7	7	24.43	39.00
1907	16/04/2021 22:30	1	5	5	28.20	47.00
1908	16/04/2021 23:00	1	7	7	24.29	39.00
1909	16/04/2021 23:30	1	8	8	25.75	45.00
1910	17/04/2021 00:00	1	5	5	24.00	28.00
1911	17/04/2021 00:30	1	1	1	29.00	29.00
1912	17/04/2021 01:00	1	2	2	20.00	21.00
1913	17/04/2021 01:30	1	2	2	27.00	28.00
1914	17/04/2021 02:00	1	1	1	20.00	20.00
1915	17/04/2021 02:30	1	3	3	29.67	35.00
1916	17/04/2021 03:00	1	1	1	25.00	25.00
1917	17/04/2021 03:30	1	2	2	24.50	27.00
1918	17/04/2021 04:30	1	2	2	27.00	33.00
1919	17/04/2021 05:00	1	3	3	21.00	26.00
1920	17/04/2021 05:30	1	1	1	27.00	27.00
1921	17/04/2021 06:00	1	1	1	27.00	27.00
1922	17/04/2021 07:00	1	7	7	26.29	39.00
1923	17/04/2021 07:30	1	9	9	21.67	28.00
1924	17/04/2021 08:00	1	13	13	25.15	46.00
1925	17/04/2021 08:30	1	15	15	22.27	30.00
1926	17/04/2021 09:00	1	19	19	23.00	33.00
1927	17/04/2021 09:30	1	20	20	21.40	32.00
1928	17/04/2021 10:00	1	26	26	22.46	30.00
1929	17/04/2021 10:30	1	20	20	21.55	30.00
1930	17/04/2021 11:00	1	19	19	21.95	35.00
1931	17/04/2021 11:30	1	31	31	21.42	36.00
1932	17/04/2021 12:00	1	37	37	22.89	31.00
1933	17/04/2021 12:30	1	34	34	23.41	38.00
1934	17/04/2021 13:00	1	32	32	21.50	29.00
1935	17/04/2021 13:30	1	24	24	22.46	39.00
1936	17/04/2021 14:00	1	32	32	21.44	29.00
1937	17/04/2021 14:30	1	25	25	23.52	33.00
1938	17/04/2021 15:00	1	30	30	21.90	31.00
1939	17/04/2021 15:30	1	26	26	21.96	31.00
1940	17/04/2021 16:00	1	25	25	21.68	34.00
1941	17/04/2021 16:30	1	29	29	22.55	34.00
1942	17/04/2021 17:00	1	30	30	22.07	33.00
1943	17/04/2021 17:30	1	20	20	22.60	36.00
1944	17/04/2021 18:00	1	19	19	21.53	29.00
1945	17/04/2021 18:30	1	25	25	22.68	32.00
1946	17/04/2021 19:00	1	31	31	23.03	35.00
1947	17/04/2021 19:30	1	22	22	22.41	33.00
1948	17/04/2021 20:00	1	27	27	21.11	28.00
1949	17/04/2021 20:30	1	17	17	23.59	35.00
1950	17/04/2021 21:00	1	15	15	25.60	41.00
1951	17/04/2021 21:30	1	7	7	26.71	41.00
1952	17/04/2021 22:00	1	5	5	28.80	39.00
1953	17/04/2021 22:30	1	3	3	24.00	27.00
1954	17/04/2021 23:00	1	2	2	18.50	21.00
1955	17/04/2021 23:30	1	4	4	38.25	54.00
1956	18/04/2021 02:00	1	1	1	25.00	25.00
1957	18/04/2021 04:00	1	1	1	28.00	28.00
1958	18/04/2021 04:30	1	1	1	24.00	24.00
1959	18/04/2021 05:30	1	1	1	23.00	23.00
1960	18/04/2021 06:00	1	2	2	31.00	43.00
1961	18/04/2021 06:30	1	2	2	28.50	32.00
1962	18/04/2021 07:00	1	2	2	24.00	24.00
1963	18/04/2021 07:30	1	1	1	19.00	19.00
1964	18/04/2021 08:30	1	4	4	20.25	24.00
1965	18/04/2021 09:00	1	8	8	23.25	32.00
1966	18/04/2021 09:30	1	10	10	27.20	33.00
1967	18/04/2021 10:00	1	3	3	22.00	23.00
1968	18/04/2021 10:30	1	4	4	22.00	25.00
1969	18/04/2021 11:00	1	14	14	21.71	27.00
1970	18/04/2021 11:30	1	16	16	21.50	41.00
1971	18/04/2021 12:00	1	11	11	24.09	29.00
1972	18/04/2021 12:30	1	22	22	21.50	33.00
1973	18/04/2021 13:00	1	18	18	22.11	29.00
1974	18/04/2021 13:30	1	19	19	22.63	35.00
1975	18/04/2021 14:00	1	23	23	24.00	32.00
1976	18/04/2021 14:30	1	21	21	22.52	32.00
1977	18/04/2021 15:00	1	23	23	22.91	34.00
1978	18/04/2021 15:30	1	23	23	23.35	34.00
1979	18/04/2021 16:00	1	24	24	23.08	35.00
1980	18/04/2021 16:30	1	22	22	21.23	37.00
1981	18/04/2021 17:00	1	24	24	25.79	41.00
1982	18/04/2021 17:30	1	29	29	23.79	44.00
1983	18/04/2021 18:00	1	25	25	23.52	33.00
1984	18/04/2021 18:30	1	21	21	23.33	44.00
1985	18/04/2021 19:00	1	20	20	26.05	48.00
1986	18/04/2021 19:30	1	24	24	22.58	33.00
1987	18/04/2021 20:00	1	15	15	22.40	37.00
1988	18/04/2021 20:30	1	16	16	22.31	45.00
1989	18/04/2021 21:00	1	12	12	27.00	36.00
1990	18/04/2021 21:30	1	6	6	20.83	32.00
1991	18/04/2021 22:30	1	3	3	20.00	23.00
1992	18/04/2021 23:00	1	3	3	29.33	36.00
1993	18/04/2021 23:30	1	2	2	20.50	22.00
1994	19/04/2021 00:00	1	1	1	26.00	26.00
1995	19/04/2021 00:30	1	1	1	18.00	18.00
1996	19/04/2021 01:00	1	2	2	27.50	29.00
1997	19/04/2021 02:30	1	1	1	19.00	19.00
1998	19/04/2021 04:30	1	2	2	25.50	29.00
1999	19/04/2021 05:00	1	1	1	20.00	20.00
2000	19/04/2021 05:30	1	6	6	19.83	23.00
2001	19/04/2021 06:00	1	2	2	32.00	37.00
2002	19/04/2021 06:30	1	8	8	21.62	29.00
2003	19/04/2021 07:00	1	22	22	23.73	43.00
2004	19/04/2021 07:30	1	32	32	23.41	43.00
2005	19/04/2021 08:00	1	24	24	24.46	44.00
2006	19/04/2021 08:30	1	42	42	22.26	38.00
2007	19/04/2021 09:00	1	22	22	22.64	39.00
2008	19/04/2021 09:30	1	25	25	21.20	30.00
2009	19/04/2021 10:00	1	18	18	22.44	37.00
2010	19/04/2021 10:30	1	15	15	22.27	40.00
2011	19/04/2021 11:00	1	21	21	25.05	41.00
2012	19/04/2021 11:30	1	29	29	23.52	38.00
2013	19/04/2021 12:00	1	30	30	22.40	38.00
2014	19/04/2021 12:30	1	22	22	23.68	36.00
2015	19/04/2021 13:00	1	32	32	23.66	35.00
2016	19/04/2021 13:30	1	32	32	23.25	69.00
2017	19/04/2021 14:00	1	22	22	22.59	42.00
2018	19/04/2021 14:30	1	29	29	22.76	33.00
2019	19/04/2021 15:00	1	18	18	24.94	41.00
2020	19/04/2021 15:30	1	29	29	21.14	32.00
2021	19/04/2021 16:00	1	31	31	21.16	29.00
2022	19/04/2021 16:30	1	35	35	23.57	34.00
2023	19/04/2021 17:00	1	43	43	22.35	32.00
2024	19/04/2021 17:30	1	38	38	22.24	46.00
2025	19/04/2021 18:00	1	29	29	20.83	32.00
2026	19/04/2021 18:30	1	30	30	22.77	33.00
2027	19/04/2021 19:00	1	26	26	22.58	35.00
2028	19/04/2021 19:30	1	26	26	22.85	37.00
2029	19/04/2021 20:00	1	15	15	21.40	26.00
2030	19/04/2021 20:30	1	15	15	26.60	41.00
2031	19/04/2021 21:00	1	15	15	24.13	35.00
2032	19/04/2021 21:30	1	5	5	20.00	21.00
2033	19/04/2021 22:00	1	4	4	28.75	40.00
2034	19/04/2021 22:30	1	2	2	24.50	27.00
2035	19/04/2021 23:00	1	2	2	30.00	34.00
2036	19/04/2021 23:30	1	1	1	37.00	37.00
2037	20/04/2021 00:00	1	1	1	26.00	26.00
2038	20/04/2021 00:30	1	1	1	30.00	30.00
2039	20/04/2021 01:00	1	1	1	24.00	24.00
2040	20/04/2021 04:30	1	2	2	18.00	20.00
2041	20/04/2021 05:00	1	3	3	24.00	29.00
2042	20/04/2021 05:30	1	4	4	25.50	28.00
2043	20/04/2021 06:00	1	4	4	23.50	37.00
2044	20/04/2021 06:30	1	15	15	23.47	33.00
2045	20/04/2021 07:00	1	14	14	23.86	40.00
2046	20/04/2021 07:30	1	27	27	23.33	31.00
2047	20/04/2021 08:00	1	25	25	23.68	35.00
2048	20/04/2021 08:30	1	27	27	21.67	29.00
2049	20/04/2021 09:00	1	37	37	22.08	39.00
2050	20/04/2021 09:30	1	23	23	22.13	27.00
2051	20/04/2021 10:00	1	17	17	21.18	28.00
2052	20/04/2021 10:30	1	18	18	23.22	31.00
2053	20/04/2021 11:00	1	15	15	24.93	34.00
2054	20/04/2021 11:30	1	18	18	22.33	30.00
2055	20/04/2021 12:00	1	39	39	23.67	38.00
2056	20/04/2021 12:30	1	27	27	20.33	36.00
2057	20/04/2021 13:00	1	34	34	21.71	43.00
2058	20/04/2021 13:30	1	36	36	23.11	35.00
2059	20/04/2021 14:00	1	18	18	21.72	30.00
2060	20/04/2021 14:30	1	27	27	22.70	37.00
2061	20/04/2021 15:00	1	30	30	22.10	37.00
2062	20/04/2021 15:30	1	37	37	20.08	33.00
2063	20/04/2021 16:00	1	31	31	22.32	34.00
2064	20/04/2021 16:30	1	30	30	20.97	42.00
2065	20/04/2021 17:00	1	51	51	21.61	46.00
2066	20/04/2021 17:30	1	30	30	24.47	39.00
2067	20/04/2021 18:00	1	37	37	22.24	34.00
2068	20/04/2021 18:30	1	38	38	24.79	38.00
2069	20/04/2021 19:00	1	24	24	22.17	33.00
2070	20/04/2021 19:30	1	27	27	23.85	41.00
2071	20/04/2021 20:00	1	15	15	25.00	39.00
2072	20/04/2021 20:30	1	9	9	24.22	38.00
2073	20/04/2021 21:00	1	17	17	23.53	48.00
2074	20/04/2021 21:30	1	12	12	25.25	35.00
2075	20/04/2021 22:00	1	2	2	27.50	31.00
2076	20/04/2021 22:30	1	4	4	23.50	30.00
2077	20/04/2021 23:00	1	1	1	26.00	26.00
2078	20/04/2021 23:30	1	3	3	24.67	39.00
2079	21/04/2021 00:00	1	1	1	27.00	27.00
2080	21/04/2021 00:30	1	1	1	22.00	22.00
2081	21/04/2021 04:30	1	1	1	20.00	20.00
2082	21/04/2021 05:00	1	2	2	19.50	23.00
2083	21/04/2021 05:30	1	5	5	23.00	32.00
2084	21/04/2021 06:00	1	6	6	29.83	41.00
2085	21/04/2021 06:30	1	12	12	20.67	31.00
2086	21/04/2021 07:00	1	13	13	21.31	42.00
2087	21/04/2021 07:30	1	24	24	23.00	41.00
2088	21/04/2021 08:00	1	30	30	23.73	36.00
2089	21/04/2021 08:30	1	27	27	22.30	30.00
2090	21/04/2021 09:00	1	28	28	21.29	41.00
2091	21/04/2021 09:30	1	20	20	21.25	30.00
2092	21/04/2021 10:00	1	15	15	22.80	35.00
2093	21/04/2021 10:30	1	17	17	22.35	32.00
2094	21/04/2021 11:00	1	23	23	21.35	31.00
2095	21/04/2021 11:30	1	18	18	20.22	26.00
2096	21/04/2021 12:00	1	29	29	23.21	35.00
2097	21/04/2021 12:30	1	25	25	22.32	34.00
2098	21/04/2021 13:00	1	19	19	21.42	29.00
2099	21/04/2021 13:30	1	25	25	23.08	44.00
2100	21/04/2021 14:00	1	26	26	20.69	30.00
2101	21/04/2021 14:30	1	23	23	23.39	40.00
2102	21/04/2021 15:00	1	23	23	19.43	24.00
2103	21/04/2021 15:30	1	40	40	22.18	35.00
2104	21/04/2021 16:00	1	31	31	22.74	32.00
2105	21/04/2021 16:30	1	34	34	22.21	33.00
2106	21/04/2021 17:00	1	33	33	22.91	45.00
2107	21/04/2021 17:30	1	37	37	21.43	36.00
2108	21/04/2021 18:00	1	29	29	22.31	40.00
2109	21/04/2021 18:30	1	33	33	22.67	41.00
2110	21/04/2021 19:00	1	28	28	21.18	38.00
2111	21/04/2021 19:30	1	34	34	22.38	34.00
2112	21/04/2021 20:00	1	20	20	21.50	33.00
2113	21/04/2021 20:30	1	18	18	22.39	35.00
2114	21/04/2021 21:00	1	16	16	23.44	33.00
2115	21/04/2021 21:30	1	10	10	20.90	27.00
2116	21/04/2021 22:00	1	4	4	20.75	24.00
2117	21/04/2021 22:30	1	1	1	35.00	35.00
2118	21/04/2021 23:00	1	1	1	24.00	24.00
2119	21/04/2021 23:30	1	1	1	32.00	32.00
2120	22/04/2021 00:30	1	1	1	17.00	17.00
2121	22/04/2021 02:00	1	1	1	16.00	16.00
2122	22/04/2021 04:30	1	2	2	18.00	19.00
2123	22/04/2021 05:30	1	3	3	26.67	33.00
2124	22/04/2021 06:00	1	4	4	25.00	41.00
2125	22/04/2021 06:30	1	13	13	24.08	40.00
2126	22/04/2021 07:00	1	28	28	21.71	35.00
2127	22/04/2021 07:30	1	26	26	21.58	31.00
2128	22/04/2021 08:00	1	27	27	24.00	39.00
2129	22/04/2021 08:30	1	27	27	20.59	28.00
2130	22/04/2021 09:00	1	31	31	22.94	35.00
2131	22/04/2021 09:30	1	17	17	21.88	29.00
2132	22/04/2021 10:00	1	18	18	22.78	34.00
2133	22/04/2021 10:30	1	17	17	20.88	27.00
2134	22/04/2021 11:00	1	15	15	22.80	27.00
2135	22/04/2021 11:30	1	27	27	22.30	34.00
2136	22/04/2021 12:00	1	20	20	22.10	41.00
2137	22/04/2021 12:30	1	26	26	22.27	34.00
2138	22/04/2021 13:00	1	37	37	23.54	38.00
2139	22/04/2021 13:30	1	28	28	22.68	38.00
2140	22/04/2021 14:00	1	16	16	20.25	32.00
2141	22/04/2021 14:30	1	29	29	23.21	35.00
2142	22/04/2021 15:00	1	25	25	21.48	31.00
2143	22/04/2021 15:30	1	28	28	22.32	33.00
2144	22/04/2021 16:00	1	35	35	20.74	29.00
2145	22/04/2021 16:30	1	39	39	23.69	48.00
2146	22/04/2021 17:00	1	31	31	22.13	33.00
2147	22/04/2021 17:30	1	30	30	20.43	28.00
2148	22/04/2021 18:00	1	39	39	20.79	31.00
2149	22/04/2021 18:30	1	33	33	21.12	42.00
2150	22/04/2021 19:00	1	24	24	22.54	34.00
2151	22/04/2021 19:30	1	26	26	22.69	35.00
2152	22/04/2021 20:00	1	23	23	23.04	42.00
2153	22/04/2021 20:30	1	11	11	21.64	28.00
2154	22/04/2021 21:00	1	19	19	23.74	38.00
2155	22/04/2021 21:30	1	6	6	20.83	25.00
2156	22/04/2021 22:00	1	5	5	22.00	28.00
2157	22/04/2021 22:30	1	6	6	24.67	36.00
2158	22/04/2021 23:00	1	6	6	21.67	27.00
2159	22/04/2021 23:30	1	2	2	27.50	36.00
2160	23/04/2021 00:00	1	1	1	32.00	32.00
2161	23/04/2021 01:00	1	1	1	33.00	33.00
2162	23/04/2021 02:00	1	1	1	28.00	28.00
2163	23/04/2021 04:30	1	1	1	18.00	18.00
2164	23/04/2021 05:00	1	1	1	26.00	26.00
2165	23/04/2021 05:30	1	5	5	23.80	29.00
2166	23/04/2021 06:00	1	3	3	28.33	42.00
2167	23/04/2021 06:30	1	10	10	23.90	42.00
2168	23/04/2021 07:00	1	13	13	21.62	38.00
2169	23/04/2021 07:30	1	33	33	21.85	30.00
2170	23/04/2021 08:00	1	32	32	22.53	36.00
2171	23/04/2021 08:30	1	34	34	22.50	38.00
2172	23/04/2021 09:00	1	18	18	22.56	49.00
2173	23/04/2021 09:30	1	16	16	20.62	29.00
2174	23/04/2021 10:00	1	23	23	23.52	40.00
2175	23/04/2021 10:30	1	17	17	20.53	27.00
2176	23/04/2021 11:00	1	21	21	23.86	34.00
2177	23/04/2021 11:30	1	28	28	21.21	26.00
2178	23/04/2021 12:00	1	35	35	23.23	38.00
2179	23/04/2021 12:30	1	31	31	23.94	39.00
2180	23/04/2021 13:00	1	31	31	24.00	40.00
2181	23/04/2021 13:30	1	21	21	22.24	32.00
2182	23/04/2021 14:00	1	26	26	21.85	30.00
2183	23/04/2021 14:30	1	25	25	23.04	42.00
2184	23/04/2021 15:00	1	45	45	22.13	38.00
2185	23/04/2021 15:30	1	38	38	22.76	33.00
2186	23/04/2021 16:00	1	33	33	23.24	35.00
2187	23/04/2021 16:30	1	15	15	22.07	33.00
2188	23/04/2021 17:00	1	27	27	22.70	31.00
2189	23/04/2021 17:30	1	30	30	21.00	28.00
2190	23/04/2021 18:00	1	35	35	23.00	36.00
2191	23/04/2021 18:30	1	33	33	22.91	35.00
2192	23/04/2021 19:00	1	32	32	22.91	34.00
2193	23/04/2021 19:30	1	17	17	22.59	29.00
2194	23/04/2021 20:00	1	19	19	22.79	32.00
2195	23/04/2021 20:30	1	31	31	23.13	38.00
2196	23/04/2021 21:00	1	17	17	23.65	44.00
2197	23/04/2021 21:30	1	11	11	22.64	35.00
2198	23/04/2021 22:00	1	10	10	22.60	27.00
2199	23/04/2021 22:30	1	7	7	23.43	28.00
2200	23/04/2021 23:00	1	5	5	31.80	59.00
2201	23/04/2021 23:30	1	5	5	29.00	35.00
2202	24/04/2021 00:00	1	1	1	16.00	16.00
2203	24/04/2021 00:30	1	1	1	36.00	36.00
2204	24/04/2021 01:00	1	1	1	22.00	22.00
2205	24/04/2021 01:30	1	1	1	27.00	27.00
2206	24/04/2021 05:00	1	3	3	22.33	31.00
2207	24/04/2021 05:30	1	1	1	28.00	28.00
2208	24/04/2021 06:00	1	3	3	27.67	41.00
2209	24/04/2021 07:00	1	7	7	23.00	28.00
2210	24/04/2021 07:30	1	10	10	25.00	43.00
2211	24/04/2021 08:00	1	6	6	21.00	25.00
2212	24/04/2021 08:30	1	21	21	23.43	37.00
2213	24/04/2021 09:00	1	20	20	23.75	36.00
2214	24/04/2021 09:30	1	18	18	20.22	25.00
2215	24/04/2021 10:00	1	20	20	25.85	34.00
2216	24/04/2021 10:30	1	25	25	23.04	31.00
2217	24/04/2021 11:00	1	27	27	21.74	38.00
2218	24/04/2021 11:30	1	22	22	23.32	37.00
2219	24/04/2021 12:00	1	32	32	23.69	33.00
2220	24/04/2021 12:30	1	25	25	23.72	35.00
2221	24/04/2021 13:00	1	26	26	23.54	32.00
2222	24/04/2021 13:30	1	35	35	24.14	41.00
2223	24/04/2021 14:00	1	28	28	22.86	30.00
2224	24/04/2021 14:30	1	36	36	22.00	34.00
2225	24/04/2021 15:00	1	24	24	20.46	30.00
2226	24/04/2021 15:30	1	27	27	23.30	47.00
2227	24/04/2021 16:00	1	13	13	20.23	27.00
2228	24/04/2021 16:30	1	29	29	22.21	33.00
2229	24/04/2021 17:00	1	29	29	23.69	32.00
2230	24/04/2021 17:30	1	32	32	22.91	49.00
2231	24/04/2021 18:00	1	31	31	21.74	37.00
2232	24/04/2021 18:30	1	27	27	24.93	37.00
2233	24/04/2021 19:00	1	31	31	23.16	35.00
2234	24/04/2021 19:30	1	24	24	23.83	36.00
2235	24/04/2021 20:00	1	26	26	23.46	35.00
2236	24/04/2021 20:30	1	15	15	25.93	42.00
2237	24/04/2021 21:00	1	24	24	23.96	35.00
2238	24/04/2021 21:30	1	12	12	23.08	36.00
2239	24/04/2021 22:00	1	10	10	22.70	29.00
2240	24/04/2021 22:30	1	2	2	33.00	44.00
2241	24/04/2021 23:00	1	5	5	24.60	36.00
2242	24/04/2021 23:30	1	1	1	16.00	16.00
2243	25/04/2021 00:00	1	2	2	17.50	19.00
2244	25/04/2021 00:30	1	1	1	27.00	27.00
2245	25/04/2021 01:00	1	1	1	36.00	36.00
2246	25/04/2021 02:00	1	2	2	28.50	34.00
2247	25/04/2021 03:00	1	1	1	27.00	27.00
2248	25/04/2021 05:30	1	3	3	25.67	27.00
2249	25/04/2021 06:00	1	1	1	31.00	31.00
2250	25/04/2021 06:30	1	3	3	23.00	34.00
2251	25/04/2021 07:00	1	2	2	26.50	28.00
2252	25/04/2021 07:30	1	3	3	22.67	26.00
2253	25/04/2021 08:30	1	9	9	23.44	32.00
2254	25/04/2021 09:00	1	7	7	22.43	32.00
2255	25/04/2021 09:30	1	21	21	22.43	30.00
2256	25/04/2021 10:00	1	12	12	23.50	45.00
2257	25/04/2021 10:30	1	18	18	27.44	40.00
2258	25/04/2021 11:00	1	20	20	24.50	37.00
2259	25/04/2021 11:30	1	8	8	24.00	31.00
2260	25/04/2021 12:00	1	16	16	24.94	41.00
2261	25/04/2021 12:30	1	19	19	23.00	36.00
2262	25/04/2021 13:00	1	21	21	23.57	33.00
2263	25/04/2021 13:30	1	21	21	24.95	45.00
2264	25/04/2021 14:00	1	14	14	23.07	30.00
2265	25/04/2021 14:30	1	21	21	22.86	33.00
2266	25/04/2021 15:00	1	23	23	22.74	36.00
2267	25/04/2021 15:30	1	22	22	23.86	39.00
2268	25/04/2021 16:00	1	14	14	23.93	36.00
2269	25/04/2021 16:30	1	24	24	22.17	30.00
2270	25/04/2021 17:00	1	21	21	24.33	42.00
2271	25/04/2021 17:30	1	28	28	23.89	32.00
2272	25/04/2021 18:00	1	26	26	23.42	46.00
2273	25/04/2021 18:30	1	26	26	21.85	33.00
2274	25/04/2021 19:00	1	23	23	24.43	40.00
2275	25/04/2021 19:30	1	18	18	23.11	41.00
2276	25/04/2021 20:00	1	16	16	22.50	28.00
2277	25/04/2021 20:30	1	17	17	25.65	41.00
2278	25/04/2021 21:00	1	13	13	21.77	29.00
2279	25/04/2021 21:30	1	10	10	21.80	26.00
2280	25/04/2021 22:00	1	4	4	23.50	30.00
2281	25/04/2021 22:30	1	6	6	27.33	47.00
2282	25/04/2021 23:00	1	4	4	21.25	26.00
2283	25/04/2021 23:30	1	2	2	38.50	43.00
2284	26/04/2021 01:00	1	1	1	18.00	18.00
2285	26/04/2021 01:30	1	1	1	25.00	25.00
2286	26/04/2021 04:30	1	2	2	24.00	27.00
2287	26/04/2021 05:00	1	1	1	22.00	22.00
2288	26/04/2021 05:30	1	4	4	22.00	31.00
2289	26/04/2021 06:00	1	5	5	26.60	39.00
2290	26/04/2021 06:30	1	9	9	25.44	45.00
2291	26/04/2021 07:00	1	18	18	20.50	25.00
2292	26/04/2021 07:30	1	29	29	22.55	28.00
2293	26/04/2021 08:00	1	23	23	21.61	29.00
2294	26/04/2021 08:30	1	28	28	22.21	31.00
2295	26/04/2021 09:00	1	23	23	21.87	32.00
2296	26/04/2021 09:30	1	23	23	24.87	44.00
2297	26/04/2021 10:00	1	23	23	23.65	36.00
2298	26/04/2021 10:30	1	16	16	20.81	24.00
2299	26/04/2021 11:00	1	21	21	22.00	26.00
2300	26/04/2021 11:30	1	18	18	20.83	30.00
2301	26/04/2021 12:00	1	24	24	22.92	39.00
2302	26/04/2021 12:30	1	33	33	21.76	39.00
2303	26/04/2021 13:00	1	34	34	24.32	57.00
2304	26/04/2021 13:30	1	16	16	21.06	33.00
2305	26/04/2021 14:00	1	27	27	21.93	54.00
2306	26/04/2021 14:30	1	25	25	22.00	32.00
2307	26/04/2021 15:00	1	25	25	21.36	36.00
2308	26/04/2021 15:30	1	36	36	22.42	37.00
2309	26/04/2021 16:00	1	35	35	22.34	37.00
2310	26/04/2021 16:30	1	32	32	21.34	31.00
2311	26/04/2021 17:00	1	44	44	23.02	33.00
2312	26/04/2021 17:30	1	35	35	22.03	31.00
2313	26/04/2021 18:00	1	38	38	21.95	31.00
2314	26/04/2021 18:30	1	22	22	21.77	36.00
2315	26/04/2021 19:00	1	23	23	22.09	33.00
2316	26/04/2021 19:30	1	15	15	22.67	27.00
2317	26/04/2021 20:00	1	13	13	23.54	31.00
2318	26/04/2021 20:30	1	19	19	21.58	36.00
2319	26/04/2021 21:00	1	12	12	26.17	53.00
2320	26/04/2021 21:30	1	4	4	19.50	24.00
2321	26/04/2021 22:00	1	3	3	31.00	33.00
2322	26/04/2021 22:30	1	3	3	28.00	31.00
2323	26/04/2021 23:00	1	5	5	29.60	38.00
2324	26/04/2021 23:30	1	2	2	19.00	21.00
2325	27/04/2021 00:00	1	1	1	36.00	36.00
2326	27/04/2021 01:00	1	3	3	18.67	21.00
2327	27/04/2021 03:30	1	1	1	25.00	25.00
2328	27/04/2021 04:30	1	2	2	23.50	26.00
2329	27/04/2021 05:00	1	2	2	22.00	23.00
2330	27/04/2021 05:30	1	5	5	27.00	30.00
2331	27/04/2021 06:00	1	5	5	25.00	35.00
2332	27/04/2021 06:30	1	7	7	24.29	40.00
2333	27/04/2021 07:00	1	18	18	20.61	28.00
2334	27/04/2021 07:30	1	29	29	22.41	29.00
2335	27/04/2021 08:00	1	26	26	24.27	39.00
2336	27/04/2021 08:30	1	28	28	22.68	29.00
2337	27/04/2021 09:00	1	11	11	23.09	35.00
2338	27/04/2021 09:30	1	19	19	19.26	26.00
2339	27/04/2021 10:00	1	15	15	22.80	34.00
2340	27/04/2021 10:30	1	15	15	23.07	30.00
2341	27/04/2021 11:00	1	22	22	20.73	31.00
2342	27/04/2021 11:30	1	18	18	21.06	33.00
2343	27/04/2021 12:00	1	29	29	22.34	31.00
2344	27/04/2021 12:30	1	25	25	22.92	49.00
2345	27/04/2021 13:00	1	28	28	21.71	30.00
2346	27/04/2021 13:30	1	17	17	21.12	29.00
2347	27/04/2021 14:00	1	27	27	21.52	35.00
2348	27/04/2021 14:30	1	20	20	20.10	26.00
2349	27/04/2021 15:00	1	22	22	21.27	30.00
2350	27/04/2021 15:30	1	38	38	21.03	29.00
2351	27/04/2021 16:00	1	31	31	22.16	35.00
2352	27/04/2021 16:30	1	35	35	23.06	32.00
2353	27/04/2021 17:00	1	40	40	22.90	38.00
2354	27/04/2021 17:30	1	38	38	22.55	30.00
2355	27/04/2021 18:00	1	30	30	23.13	32.00
2356	27/04/2021 18:30	1	27	27	23.19	39.00
2357	27/04/2021 19:00	1	29	29	25.48	37.00
2358	27/04/2021 19:30	1	32	32	22.91	43.00
2359	27/04/2021 20:00	1	26	26	23.77	33.00
2360	27/04/2021 20:30	1	18	18	23.22	34.00
2361	27/04/2021 21:00	1	14	14	23.93	36.00
2362	27/04/2021 21:30	1	6	6	23.50	28.00
2363	27/04/2021 22:00	1	8	8	23.25	32.00
2364	27/04/2021 22:30	1	5	5	23.00	27.00
2365	27/04/2021 23:00	1	1	1	25.00	25.00
2366	27/04/2021 23:30	1	1	1	18.00	18.00
2367	28/04/2021 00:00	1	2	2	17.50	18.00
2368	28/04/2021 01:00	1	3	3	19.00	21.00
2369	28/04/2021 01:30	1	1	1	24.00	24.00
2370	28/04/2021 04:30	1	1	1	20.00	20.00
2371	28/04/2021 05:00	1	4	4	21.25	24.00
2372	28/04/2021 05:30	1	5	5	25.00	31.00
2373	28/04/2021 06:00	1	4	4	20.75	26.00
2374	28/04/2021 06:30	1	12	12	23.17	35.00
2375	28/04/2021 07:00	1	20	20	24.15	34.00
2376	28/04/2021 07:30	1	37	37	24.24	39.00
2377	28/04/2021 08:00	1	16	16	24.25	35.00
2378	28/04/2021 08:30	1	36	36	22.69	35.00
2379	28/04/2021 09:00	1	10	10	23.10	29.00
2380	28/04/2021 09:30	1	19	19	21.58	27.00
2381	28/04/2021 10:00	1	21	21	22.67	32.00
2382	28/04/2021 10:30	1	25	25	21.08	30.00
2383	28/04/2021 11:00	1	20	20	22.30	38.00
2384	28/04/2021 11:30	1	18	18	21.89	29.00
2385	28/04/2021 12:00	1	36	36	22.03	34.00
2386	28/04/2021 12:30	1	23	23	23.43	39.00
2387	28/04/2021 13:00	1	28	28	23.00	31.00
2388	28/04/2021 13:30	1	24	24	21.33	26.00
2389	28/04/2021 14:00	1	19	19	20.21	34.00
2390	28/04/2021 14:30	1	16	16	21.19	31.00
2391	28/04/2021 15:00	1	27	27	21.70	33.00
2392	28/04/2021 15:30	1	29	29	21.66	28.00
2393	28/04/2021 16:00	1	37	37	22.24	44.00
2394	28/04/2021 16:30	1	39	39	22.13	30.00
2395	28/04/2021 17:00	1	35	35	22.94	34.00
2396	28/04/2021 17:30	1	34	34	22.85	37.00
2397	28/04/2021 18:00	1	49	49	21.86	42.00
2398	28/04/2021 18:30	1	46	46	24.02	35.00
2399	28/04/2021 19:00	1	29	29	21.14	32.00
2400	28/04/2021 19:30	1	19	19	21.74	28.00
2401	28/04/2021 20:00	1	17	17	21.82	37.00
2402	28/04/2021 20:30	1	14	14	21.86	28.00
2403	28/04/2021 21:00	1	11	11	22.18	31.00
2404	28/04/2021 21:30	1	18	18	23.67	36.00
2405	28/04/2021 22:00	1	10	10	21.80	28.00
2406	28/04/2021 23:00	1	2	2	42.00	42.00
2407	28/04/2021 23:30	1	5	5	23.60	30.00
2408	29/04/2021 00:00	1	1	1	21.00	21.00
2409	29/04/2021 01:00	1	1	1	22.00	22.00
2410	29/04/2021 01:30	1	1	1	35.00	35.00
2411	29/04/2021 02:00	1	1	1	25.00	25.00
2412	29/04/2021 03:30	1	1	1	18.00	18.00
2413	29/04/2021 04:30	1	2	2	21.00	21.00
2414	29/04/2021 05:00	1	4	4	26.25	32.00
2415	29/04/2021 05:30	1	4	4	23.25	29.00
2416	29/04/2021 06:00	1	5	5	24.20	36.00
2417	29/04/2021 06:30	1	9	9	26.67	53.00
2418	29/04/2021 07:00	1	20	20	23.40	37.00
2419	29/04/2021 07:30	1	22	22	21.91	32.00
2420	29/04/2021 08:00	1	19	19	22.84	41.00
2421	29/04/2021 08:30	1	24	24	21.83	35.00
2422	29/04/2021 09:00	1	22	22	23.64	32.00
2423	29/04/2021 09:30	1	12	12	22.83	40.00
2424	29/04/2021 10:00	1	12	12	22.00	36.00
2425	29/04/2021 10:30	1	24	24	20.83	29.00
2426	29/04/2021 11:00	1	24	24	23.54	37.00
2427	29/04/2021 11:30	1	27	27	21.85	27.00
2428	29/04/2021 12:00	1	35	35	22.14	31.00
2429	29/04/2021 12:30	1	31	31	22.10	34.00
2430	29/04/2021 13:00	1	30	30	22.37	33.00
2431	29/04/2021 13:30	1	25	25	22.04	29.00
2432	29/04/2021 14:00	1	38	38	23.03	36.00
2433	29/04/2021 14:30	1	39	39	22.26	38.00
2434	29/04/2021 15:00	1	21	21	22.57	34.00
2435	29/04/2021 15:30	1	24	24	21.75	29.00
2436	29/04/2021 16:00	1	37	37	21.84	37.00
2437	29/04/2021 16:30	1	28	28	21.61	33.00
2438	29/04/2021 17:00	1	36	36	20.94	33.00
2439	29/04/2021 17:30	1	24	24	22.29	41.00
2440	29/04/2021 18:00	1	47	47	21.91	33.00
2441	29/04/2021 18:30	1	43	43	22.81	39.00
2442	29/04/2021 19:00	1	29	29	23.14	33.00
2443	29/04/2021 19:30	1	25	25	24.36	38.00
2444	29/04/2021 20:00	1	34	34	24.65	51.00
2445	29/04/2021 20:30	1	15	15	25.60	39.00
2446	29/04/2021 21:00	1	13	13	24.54	33.00
2447	29/04/2021 21:30	1	15	15	23.73	38.00
2448	29/04/2021 22:00	1	7	7	27.29	43.00
2449	29/04/2021 22:30	1	2	2	20.50	23.00
2450	29/04/2021 23:00	1	2	2	28.50	34.00
2451	29/04/2021 23:30	1	6	6	25.67	41.00
2452	30/04/2021 00:30	1	4	4	29.75	35.00
2453	30/04/2021 04:30	1	1	1	17.00	17.00
2454	30/04/2021 05:00	1	1	1	33.00	33.00
2455	30/04/2021 05:30	1	3	3	18.00	21.00
2456	30/04/2021 06:00	1	5	5	25.00	28.00
2457	30/04/2021 06:30	1	3	3	27.33	30.00
2458	30/04/2021 07:00	1	22	22	22.05	34.00
2459	30/04/2021 07:30	1	26	26	22.96	39.00
2460	30/04/2021 08:00	1	23	23	21.74	32.00
2461	30/04/2021 08:30	1	20	20	21.45	32.00
2462	30/04/2021 09:00	1	28	28	22.29	29.00
2463	30/04/2021 09:30	1	30	30	23.63	52.00
2464	30/04/2021 10:00	1	32	32	23.19	35.00
2465	30/04/2021 10:30	1	34	34	23.09	37.00
2466	30/04/2021 11:00	1	22	22	21.73	31.00
2467	30/04/2021 11:30	1	28	28	21.75	37.00
2468	30/04/2021 12:00	1	31	31	22.55	36.00
2469	30/04/2021 12:30	1	31	31	22.55	30.00
2470	30/04/2021 13:00	1	32	32	22.44	37.00
2471	30/04/2021 13:30	1	29	29	21.00	28.00
2472	30/04/2021 14:00	1	33	33	22.06	34.00
2473	30/04/2021 14:30	1	32	32	22.31	31.00
2474	30/04/2021 15:00	1	39	39	21.62	32.00
2475	30/04/2021 15:30	1	39	39	22.74	45.00
2476	30/04/2021 16:00	1	39	39	23.31	43.00
2477	30/04/2021 16:30	1	42	42	20.93	34.00
2478	30/04/2021 17:00	1	30	30	22.93	57.00
2479	30/04/2021 17:30	1	33	33	20.70	32.00
2480	30/04/2021 18:00	1	45	45	21.44	30.00
2481	30/04/2021 18:30	1	38	38	21.87	39.00
2482	30/04/2021 19:00	1	36	36	22.58	31.00
2483	30/04/2021 19:30	1	36	36	22.58	37.00
2484	30/04/2021 20:00	1	22	22	22.05	30.00
2485	30/04/2021 20:30	1	12	12	22.92	32.00
2486	30/04/2021 21:00	1	18	18	24.22	35.00
2487	30/04/2021 21:30	1	17	17	25.29	39.00
2488	30/04/2021 22:00	1	8	8	24.00	28.00
2489	30/04/2021 22:30	1	5	5	25.60	40.00
2490	30/04/2021 23:00	1	2	2	20.50	23.00
2491	01/05/2021 00:00	1	2	2	18.50	19.00
2492	01/05/2021 00:30	1	1	1	16.00	16.00
2493	01/05/2021 01:00	1	1	1	27.00	27.00
2494	01/05/2021 01:30	1	1	1	58.00	58.00
2495	01/05/2021 02:00	1	1	1	25.00	25.00
2496	01/05/2021 02:30	1	3	3	38.67	45.00
2497	01/05/2021 03:00	1	2	2	28.00	33.00
2498	01/05/2021 03:30	1	1	1	43.00	43.00
2499	01/05/2021 04:00	1	1	1	32.00	32.00
2500	01/05/2021 05:00	1	2	2	27.50	32.00
2501	01/05/2021 05:30	1	1	1	20.00	20.00
2502	01/05/2021 06:00	1	2	2	22.00	27.00
2503	01/05/2021 06:30	1	1	1	27.00	27.00
2504	01/05/2021 07:00	1	2	2	17.00	18.00
2505	01/05/2021 07:30	1	5	5	21.60	33.00
2506	01/05/2021 08:00	1	4	4	22.25	30.00
2507	01/05/2021 08:30	1	7	7	22.29	28.00
2508	01/05/2021 09:00	1	8	8	24.50	30.00
2509	01/05/2021 09:30	1	11	11	24.36	33.00
2510	01/05/2021 10:00	1	13	13	22.62	37.00
2511	01/05/2021 10:30	1	18	18	22.89	34.00
2512	01/05/2021 11:00	1	20	20	23.20	39.00
2513	01/05/2021 11:30	1	20	20	23.40	33.00
2514	01/05/2021 12:00	1	23	23	23.22	32.00
2515	01/05/2021 12:30	1	16	16	25.69	49.00
2516	01/05/2021 13:00	1	24	24	22.58	39.00
2517	01/05/2021 13:30	1	12	12	22.83	32.00
2518	01/05/2021 14:00	1	14	14	22.36	40.00
2519	01/05/2021 14:30	1	21	21	21.86	30.00
2520	01/05/2021 15:00	1	25	25	21.44	32.00
2521	01/05/2021 15:30	1	23	23	23.13	58.00
2522	01/05/2021 16:00	1	25	25	22.92	30.00
2523	01/05/2021 16:30	1	18	18	24.06	33.00
2524	01/05/2021 17:00	1	18	18	25.17	34.00
2525	01/05/2021 17:30	1	22	22	22.77	31.00
2526	01/05/2021 18:00	1	20	20	23.40	41.00
2527	01/05/2021 18:30	1	16	16	25.19	40.00
2528	01/05/2021 19:00	1	18	18	26.22	44.00
2529	01/05/2021 19:30	1	14	14	22.86	31.00
2530	01/05/2021 20:00	1	17	17	23.35	35.00
2531	01/05/2021 20:30	1	10	10	26.40	42.00
2532	01/05/2021 21:00	1	19	19	23.21	45.00
2533	01/05/2021 21:30	1	18	18	23.94	36.00
2534	01/05/2021 22:00	1	10	10	21.70	38.00
2535	01/05/2021 22:30	1	5	5	29.40	38.00
2536	01/05/2021 23:00	1	3	3	30.00	43.00
2537	02/05/2021 00:30	1	1	1	21.00	21.00
2538	02/05/2021 01:00	1	1	1	29.00	29.00
2539	02/05/2021 02:30	1	1	1	35.00	35.00
2540	02/05/2021 03:00	1	1	1	31.00	31.00
2541	02/05/2021 04:00	1	1	1	20.00	20.00
2542	02/05/2021 05:00	1	2	2	27.00	33.00
2543	02/05/2021 06:00	1	1	1	24.00	24.00
2544	02/05/2021 06:30	1	1	1	26.00	26.00
2545	02/05/2021 07:00	1	2	2	21.50	23.00
2546	02/05/2021 07:30	1	2	2	29.00	36.00
2547	02/05/2021 08:00	1	4	4	21.00	21.00
2548	02/05/2021 08:30	1	4	4	18.75	21.00
2549	02/05/2021 09:00	1	3	3	25.33	28.00
2550	02/05/2021 09:30	1	7	7	22.43	30.00
2551	02/05/2021 10:00	1	7	7	25.71	34.00
2552	02/05/2021 10:30	1	13	13	22.69	30.00
2553	02/05/2021 11:00	1	17	17	22.94	36.00
2554	02/05/2021 11:30	1	19	19	22.11	29.00
2555	02/05/2021 12:00	1	19	19	21.89	32.00
2556	02/05/2021 12:30	1	17	17	26.06	37.00
2557	02/05/2021 13:00	1	14	14	20.14	27.00
2558	02/05/2021 13:30	1	22	22	22.50	35.00
2559	02/05/2021 14:00	1	21	21	23.24	36.00
2560	02/05/2021 14:30	1	28	28	22.57	38.00
2561	02/05/2021 15:00	1	18	18	23.94	40.00
2562	02/05/2021 15:30	1	23	23	20.52	36.00
2563	02/05/2021 16:00	1	32	32	21.59	34.00
2564	02/05/2021 16:30	1	32	32	24.16	37.00
2565	02/05/2021 17:00	1	27	27	25.19	45.00
2566	02/05/2021 17:30	1	24	24	25.54	48.00
2567	02/05/2021 18:00	1	24	24	24.17	34.00
2568	02/05/2021 18:30	1	17	17	24.88	41.00
2569	02/05/2021 19:00	1	23	23	24.87	44.00
2570	02/05/2021 19:30	1	17	17	24.59	37.00
2571	02/05/2021 20:00	1	17	17	22.12	35.00
2572	02/05/2021 20:30	1	11	11	24.91	46.00
2573	02/05/2021 21:00	1	11	11	23.55	33.00
2574	02/05/2021 21:30	1	8	8	27.12	35.00
2575	02/05/2021 22:00	1	15	15	24.73	52.00
2576	02/05/2021 22:30	1	1	1	46.00	46.00
2577	02/05/2021 23:00	1	3	3	25.33	30.00
2578	03/05/2021 00:30	1	1	1	21.00	21.00
2579	03/05/2021 04:30	1	1	1	23.00	23.00
2580	03/05/2021 05:00	1	1	1	28.00	28.00
2581	03/05/2021 05:30	1	6	6	21.50	26.00
2582	03/05/2021 06:00	1	2	2	31.00	35.00
2583	03/05/2021 06:30	1	6	6	25.17	36.00
2584	03/05/2021 07:00	1	12	12	23.33	34.00
2585	03/05/2021 07:30	1	25	25	22.80	32.00
2586	03/05/2021 08:00	1	18	18	21.56	27.00
2587	03/05/2021 08:30	1	29	29	20.90	34.00
2588	03/05/2021 09:00	1	19	19	21.47	38.00
2589	03/05/2021 09:30	1	28	28	23.18	42.00
2590	03/05/2021 10:00	1	18	18	24.44	31.00
2591	03/05/2021 10:30	1	27	27	20.85	36.00
2592	03/05/2021 11:00	1	22	22	21.27	26.00
2593	03/05/2021 11:30	1	22	22	21.14	33.00
2594	03/05/2021 12:00	1	15	15	24.93	45.00
2595	03/03/2021 12:00	2	37	37	25.70	47.00
2596	03/03/2021 12:30	2	27	27	28.59	52.00
2597	03/03/2021 13:00	2	27	27	25.04	36.00
2598	03/03/2021 13:30	2	24	24	30.42	45.00
2599	03/03/2021 14:00	2	20	20	23.95	39.00
2600	03/03/2021 14:30	2	17	17	24.59	37.00
2601	03/03/2021 15:00	2	25	25	26.48	76.00
2602	03/03/2021 15:30	2	33	33	25.12	37.00
2603	03/03/2021 16:00	2	32	32	24.31	42.00
2604	03/03/2021 16:30	2	41	41	27.29	69.00
2605	03/03/2021 17:00	2	35	35	24.89	51.00
2606	03/03/2021 17:30	2	28	28	26.39	39.00
2607	03/03/2021 18:00	2	31	31	25.97	45.00
2608	03/03/2021 18:30	2	22	22	25.55	41.00
2609	03/03/2021 19:00	2	30	30	27.63	41.00
2610	03/03/2021 19:30	2	14	14	27.64	41.00
2611	03/03/2021 20:00	2	15	15	24.13	43.00
2612	03/03/2021 20:30	2	7	7	23.43	38.00
2613	03/03/2021 21:00	2	5	5	31.20	49.00
2614	03/03/2021 21:30	2	10	10	24.70	33.00
2615	03/03/2021 22:00	2	9	9	28.78	44.00
2616	03/03/2021 22:30	2	2	2	27.50	30.00
2617	03/03/2021 23:00	2	5	5	26.40	39.00
2618	04/03/2021 00:00	2	1	1	42.00	42.00
2619	04/03/2021 01:30	2	2	2	35.50	53.00
2620	04/03/2021 02:30	2	1	1	21.00	21.00
2621	04/03/2021 03:30	2	1	1	26.00	26.00
2622	04/03/2021 04:00	2	3	3	31.33	38.00
2623	04/03/2021 04:30	2	5	5	30.60	38.00
2624	04/03/2021 05:00	2	5	5	33.20	42.00
2625	04/03/2021 05:30	2	10	10	35.90	53.00
2626	04/03/2021 06:00	2	26	26	32.12	64.00
2627	04/03/2021 06:30	2	27	27	29.07	42.00
2628	04/03/2021 07:00	2	35	35	28.26	44.00
2629	04/03/2021 07:30	2	40	40	27.82	44.00
2630	04/03/2021 08:00	2	23	23	29.70	41.00
2631	04/03/2021 08:30	2	25	25	26.68	42.00
2632	04/03/2021 09:00	2	12	12	24.83	33.00
2633	04/03/2021 09:30	2	21	21	26.62	46.00
2634	04/03/2021 10:00	2	16	16	24.62	33.00
2635	04/03/2021 10:30	2	31	31	24.00	32.00
2636	04/03/2021 11:00	2	23	23	25.70	49.00
2637	04/03/2021 11:30	2	39	39	26.64	59.00
2638	04/03/2021 12:00	2	30	30	24.20	55.00
2639	04/03/2021 12:30	2	32	32	27.12	38.00
2640	04/03/2021 13:00	2	43	43	27.49	49.00
2641	04/03/2021 13:30	2	32	32	24.62	43.00
2642	04/03/2021 14:00	2	24	24	25.58	41.00
2643	04/03/2021 14:30	2	27	27	28.78	46.00
2644	04/03/2021 15:00	2	24	24	23.58	46.00
2645	04/03/2021 15:30	2	19	19	21.95	28.00
2646	04/03/2021 16:00	2	36	36	25.36	39.00
2647	04/03/2021 16:30	2	37	37	26.38	39.00
2648	04/03/2021 17:00	2	32	32	25.59	53.00
2649	04/03/2021 17:30	2	27	27	25.26	40.00
2650	04/03/2021 18:00	2	29	29	26.41	40.00
2651	04/03/2021 18:30	2	29	29	26.28	47.00
2652	04/03/2021 19:00	2	21	21	27.43	45.00
2653	04/03/2021 19:30	2	19	19	26.95	55.00
2654	04/03/2021 20:00	2	9	9	24.44	36.00
2655	04/03/2021 20:30	2	4	4	29.25	34.00
2656	04/03/2021 21:00	2	8	8	26.38	45.00
2657	04/03/2021 21:30	2	4	4	36.00	56.00
2658	04/03/2021 22:00	2	6	6	29.83	56.00
2659	04/03/2021 22:30	2	6	6	22.33	34.00
2660	04/03/2021 23:00	2	2	2	33.00	37.00
2661	04/03/2021 23:30	2	1	1	38.00	38.00
2662	05/03/2021 01:30	2	3	3	40.67	52.00
2663	05/03/2021 02:30	2	2	2	27.00	28.00
2664	05/03/2021 03:00	2	3	3	34.33	41.00
2665	05/03/2021 04:00	2	2	2	31.00	32.00
2666	05/03/2021 04:30	2	2	2	27.00	29.00
2667	05/03/2021 05:00	2	3	3	29.33	42.00
2668	05/03/2021 05:30	2	12	12	33.92	52.00
2669	05/03/2021 06:00	2	14	14	29.93	58.00
2670	05/03/2021 06:30	2	29	29	28.45	45.00
2671	05/03/2021 07:00	2	40	40	27.45	38.00
2672	05/03/2021 07:30	2	33	33	25.91	55.00
2673	05/03/2021 08:00	2	27	27	28.48	42.00
2674	05/03/2021 08:30	2	24	24	26.42	39.00
2675	05/03/2021 09:00	2	18	18	27.44	47.00
2676	05/03/2021 09:30	2	17	17	27.88	46.00
2677	05/03/2021 10:00	2	26	26	25.15	39.00
2678	05/03/2021 10:30	2	20	20	24.95	40.00
2679	05/03/2021 11:00	2	31	31	23.97	34.00
2680	05/03/2021 11:30	2	49	49	26.61	43.00
2681	05/03/2021 12:00	2	29	29	24.10	36.00
2682	05/03/2021 12:30	2	32	32	25.81	41.00
2683	05/03/2021 13:00	2	35	35	25.77	39.00
2684	05/03/2021 13:30	2	39	39	27.23	43.00
2685	05/03/2021 14:00	2	33	33	25.76	39.00
2686	05/03/2021 14:30	2	25	25	25.44	40.00
2687	05/03/2021 15:00	2	40	40	26.75	41.00
2688	05/03/2021 15:30	2	23	23	23.74	39.00
2689	05/03/2021 16:00	2	28	28	25.25	39.00
2690	05/03/2021 16:30	2	28	28	24.75	37.00
2691	05/03/2021 17:00	2	30	30	26.37	43.00
2692	05/03/2021 17:30	2	27	27	24.33	38.00
2693	05/03/2021 18:00	2	30	30	24.57	45.00
2694	05/03/2021 18:30	2	25	25	25.72	43.00
2695	05/03/2021 19:00	2	13	13	28.23	48.00
2696	05/03/2021 19:30	2	24	24	28.12	51.00
2697	05/03/2021 20:00	2	13	13	26.62	38.00
2698	05/03/2021 20:30	2	8	8	28.62	57.00
2699	05/03/2021 21:00	2	11	11	25.18	34.00
2700	05/03/2021 21:30	2	8	8	28.75	42.00
2701	05/03/2021 22:00	2	8	8	27.12	33.00
2702	05/03/2021 22:30	2	4	4	26.25	34.00
2703	05/03/2021 23:00	2	3	3	27.67	39.00
2704	05/03/2021 23:30	2	8	8	30.25	60.00
2705	06/03/2021 01:00	2	2	2	26.00	36.00
2706	06/03/2021 01:30	2	2	2	34.00	36.00
2707	06/03/2021 02:00	2	2	2	29.50	35.00
2708	06/03/2021 03:30	2	1	1	53.00	53.00
2709	06/03/2021 04:00	2	2	2	31.50	33.00
2710	06/03/2021 05:30	2	2	2	25.50	28.00
2711	06/03/2021 06:00	2	8	8	28.50	46.00
2712	06/03/2021 06:30	2	5	5	27.80	29.00
2713	06/03/2021 07:00	2	6	6	32.33	36.00
2714	06/03/2021 07:30	2	12	12	29.50	36.00
2715	06/03/2021 08:00	2	14	14	28.00	45.00
2716	06/03/2021 08:30	2	15	15	27.67	36.00
2717	06/03/2021 09:00	2	17	17	27.76	38.00
2718	06/03/2021 09:30	2	32	32	26.88	54.00
2719	06/03/2021 10:00	2	22	22	26.23	38.00
2720	06/03/2021 10:30	2	14	14	25.93	33.00
2721	06/03/2021 11:00	2	26	26	25.69	33.00
2722	06/03/2021 11:30	2	29	29	26.52	42.00
2723	06/03/2021 12:00	2	19	19	26.26	36.00
2724	06/03/2021 12:30	2	35	35	27.66	43.00
2725	06/03/2021 13:00	2	41	41	26.02	47.00
2726	06/03/2021 13:30	2	23	23	23.78	34.00
2727	06/03/2021 14:00	2	33	33	24.79	37.00
2728	06/03/2021 14:30	2	42	42	25.76	48.00
2729	06/03/2021 15:00	2	33	33	25.70	46.00
2730	06/03/2021 15:30	2	30	30	26.57	64.00
2731	06/03/2021 16:00	2	22	22	26.77	39.00
2732	06/03/2021 16:30	2	32	32	24.12	34.00
2733	06/03/2021 17:00	2	32	32	25.91	38.00
2734	06/03/2021 17:30	2	20	20	26.95	39.00
2735	06/03/2021 18:00	2	29	29	26.31	35.00
2736	06/03/2021 18:30	2	21	21	27.57	42.00
2737	06/03/2021 19:00	2	20	20	26.65	34.00
2738	06/03/2021 19:30	2	15	15	25.53	45.00
2739	06/03/2021 20:00	2	14	14	24.21	34.00
2740	06/03/2021 20:30	2	16	16	30.94	45.00
2741	06/03/2021 21:00	2	20	20	26.50	44.00
2742	06/03/2021 21:30	2	8	8	28.38	48.00
2743	06/03/2021 22:00	2	5	5	30.20	47.00
2744	06/03/2021 22:30	2	4	4	24.50	40.00
2745	06/03/2021 23:00	2	4	4	38.00	41.00
2746	06/03/2021 23:30	2	6	6	23.83	31.00
2747	07/03/2021 00:00	2	9	9	32.89	45.00
2748	07/03/2021 00:30	2	2	2	34.00	43.00
2749	07/03/2021 01:00	2	4	4	32.50	41.00
2750	07/03/2021 01:30	2	2	2	34.00	44.00
2751	07/03/2021 02:30	2	2	2	28.00	30.00
2752	07/03/2021 03:30	2	1	1	40.00	40.00
2753	07/03/2021 05:00	2	2	2	33.50	37.00
2754	07/03/2021 05:30	2	4	4	35.00	43.00
2755	07/03/2021 06:00	2	2	2	28.50	29.00
2756	07/03/2021 06:30	2	1	1	19.00	19.00
2757	07/03/2021 07:00	2	3	3	28.33	39.00
2758	07/03/2021 07:30	2	2	2	27.50	34.00
2759	07/03/2021 08:00	2	2	2	28.50	34.00
2760	07/03/2021 08:30	2	8	8	25.75	39.00
2761	07/03/2021 09:00	2	1	1	21.00	21.00
2762	07/03/2021 09:30	2	10	10	32.20	44.00
2763	07/03/2021 10:00	2	9	9	25.67	42.00
2764	07/03/2021 10:30	2	13	13	29.69	41.00
2765	07/03/2021 11:00	2	10	10	28.10	33.00
2766	07/03/2021 11:30	2	15	15	26.73	38.00
2767	07/03/2021 12:00	2	20	20	27.95	40.00
2768	07/03/2021 12:30	2	17	17	28.71	43.00
2769	07/03/2021 13:00	2	19	19	25.42	42.00
2770	07/03/2021 13:30	2	17	17	25.88	37.00
2771	07/03/2021 14:00	2	25	25	25.68	45.00
2772	07/03/2021 14:30	2	15	15	27.53	39.00
2773	07/03/2021 15:00	2	14	14	26.07	37.00
2774	07/03/2021 15:30	2	21	21	26.05	40.00
2775	07/03/2021 16:00	2	25	25	26.48	38.00
2776	07/03/2021 16:30	2	19	19	25.68	36.00
2777	07/03/2021 17:00	2	26	26	28.31	41.00
2778	07/03/2021 17:30	2	19	19	28.05	48.00
2779	07/03/2021 18:00	2	18	18	26.33	37.00
2780	07/03/2021 18:30	2	18	18	26.28	46.00
2781	07/03/2021 19:00	2	17	17	28.65	41.00
2782	07/03/2021 19:30	2	12	12	24.00	34.00
2783	07/03/2021 20:00	2	13	13	26.62	34.00
2784	07/03/2021 20:30	2	11	11	28.55	37.00
2785	07/03/2021 21:00	2	17	17	30.06	41.00
2786	07/03/2021 21:30	2	7	7	27.43	39.00
2787	07/03/2021 22:00	2	1	1	21.00	21.00
2788	07/03/2021 22:30	2	3	3	27.67	38.00
2789	07/03/2021 23:00	2	1	1	70.00	70.00
2790	07/03/2021 23:30	2	1	1	37.00	37.00
2791	08/03/2021 01:00	2	2	2	35.00	37.00
2792	08/03/2021 02:00	2	2	2	35.50	37.00
2793	08/03/2021 04:00	2	1	1	35.00	35.00
2794	08/03/2021 04:30	2	1	1	29.00	29.00
2795	08/03/2021 05:00	2	4	4	29.00	37.00
2796	08/03/2021 05:30	2	12	12	31.58	51.00
2797	08/03/2021 06:00	2	17	17	27.94	37.00
2798	08/03/2021 06:30	2	31	31	30.19	44.00
2799	08/03/2021 07:00	2	32	32	27.41	41.00
2800	08/03/2021 07:30	2	35	35	29.29	43.00
2801	08/03/2021 08:00	2	23	23	27.22	43.00
2802	08/03/2021 08:30	2	22	22	24.36	31.00
2803	08/03/2021 09:00	2	22	22	27.45	43.00
2804	08/03/2021 09:30	2	31	31	26.35	41.00
2805	08/03/2021 10:00	2	20	20	24.10	37.00
2806	08/03/2021 10:30	2	27	27	24.63	35.00
2807	08/03/2021 11:00	2	25	25	26.40	38.00
2808	08/03/2021 11:30	2	28	28	26.25	36.00
2809	08/03/2021 12:00	2	28	28	26.54	44.00
2810	08/03/2021 12:30	2	28	28	25.04	32.00
2811	08/03/2021 13:00	2	24	24	24.54	33.00
2812	08/03/2021 13:30	2	21	21	25.95	54.00
2813	08/03/2021 14:00	2	29	29	25.83	39.00
2814	08/03/2021 14:30	2	22	22	26.50	55.00
2815	08/03/2021 15:00	2	25	25	26.92	45.00
2816	08/03/2021 15:30	2	22	22	24.73	38.00
2817	08/03/2021 16:00	2	36	36	23.75	35.00
2818	08/03/2021 16:30	2	44	44	27.32	55.00
2819	08/03/2021 17:00	2	34	34	24.50	41.00
2820	08/03/2021 17:30	2	30	30	27.10	66.00
2821	08/03/2021 18:00	2	36	36	24.67	59.00
2822	08/03/2021 18:30	2	27	27	25.74	41.00
2823	08/03/2021 19:00	2	25	25	23.20	33.00
2824	08/03/2021 19:30	2	15	15	24.80	41.00
2825	08/03/2021 20:00	2	8	8	27.88	37.00
2826	08/03/2021 20:30	2	10	10	26.20	36.00
2827	08/03/2021 21:00	2	4	4	24.00	32.00
2828	08/03/2021 21:30	2	5	5	30.80	37.00
2829	08/03/2021 22:00	2	2	2	22.00	27.00
2830	08/03/2021 22:30	2	2	2	30.00	32.00
2831	08/03/2021 23:00	2	4	4	31.00	42.00
2832	08/03/2021 23:30	2	2	2	30.00	33.00
2833	09/03/2021 00:00	2	1	1	48.00	48.00
2834	09/03/2021 01:00	2	2	2	40.00	50.00
2835	09/03/2021 02:00	2	1	1	32.00	32.00
2836	09/03/2021 02:30	2	1	1	24.00	24.00
2837	09/03/2021 04:00	2	1	1	28.00	28.00
2838	09/03/2021 04:30	2	2	2	31.50	33.00
2839	09/03/2021 05:00	2	2	2	34.50	36.00
2840	09/03/2021 05:30	2	18	18	31.67	49.00
2841	09/03/2021 06:00	2	17	17	32.29	54.00
2842	09/03/2021 06:30	2	18	18	29.83	45.00
2843	09/03/2021 07:00	2	28	28	25.43	45.00
2844	09/03/2021 07:30	2	35	35	25.94	36.00
2845	09/03/2021 08:00	2	18	18	27.56	58.00
2846	09/03/2021 08:30	2	34	34	26.38	49.00
2847	09/03/2021 09:00	2	25	25	26.12	35.00
2848	09/03/2021 09:30	2	22	22	24.45	34.00
2849	09/03/2021 10:00	2	24	24	25.38	46.00
2850	09/03/2021 10:30	2	26	26	25.65	36.00
2851	09/03/2021 11:00	2	11	11	20.45	27.00
2852	09/03/2021 11:30	2	23	23	26.04	41.00
2853	09/03/2021 12:00	2	36	36	24.14	38.00
2854	09/03/2021 12:30	2	26	26	25.88	41.00
2855	09/03/2021 13:00	2	24	24	24.25	36.00
2856	09/03/2021 13:30	2	20	20	22.35	34.00
2857	09/03/2021 14:00	2	25	25	23.76	40.00
2858	09/03/2021 14:30	2	21	21	22.52	35.00
2859	09/03/2021 15:00	2	23	23	24.57	37.00
2860	09/03/2021 15:30	2	34	34	24.71	38.00
2861	09/03/2021 16:00	2	38	38	24.26	44.00
2862	09/03/2021 16:30	2	45	45	26.78	43.00
2863	09/03/2021 17:00	2	34	34	25.06	46.00
2864	09/03/2021 17:30	2	29	29	23.48	38.00
2865	09/03/2021 18:00	2	25	25	24.28	40.00
2866	09/03/2021 18:30	2	30	30	26.87	60.00
2867	09/03/2021 19:00	2	28	28	25.39	34.00
2868	09/03/2021 19:30	2	14	14	28.57	53.00
2869	09/03/2021 20:00	2	11	11	23.55	33.00
2870	09/03/2021 20:30	2	8	8	27.62	36.00
2871	09/03/2021 21:00	2	11	11	30.45	43.00
2872	09/03/2021 21:30	2	5	5	29.20	38.00
2873	09/03/2021 22:00	2	5	5	27.20	47.00
2874	09/03/2021 22:30	2	2	2	25.00	29.00
2875	09/03/2021 23:00	2	7	7	29.57	41.00
2876	09/03/2021 23:30	2	4	4	31.75	43.00
2877	10/03/2021 00:00	2	1	1	34.00	34.00
2878	10/03/2021 01:00	2	1	1	30.00	30.00
2879	10/03/2021 01:30	2	1	1	33.00	33.00
2880	10/03/2021 02:00	2	1	1	33.00	33.00
2881	10/03/2021 02:30	2	1	1	24.00	24.00
2882	10/03/2021 03:00	2	1	1	33.00	33.00
2883	10/03/2021 03:30	2	1	1	17.00	17.00
2884	10/03/2021 04:00	2	2	2	34.50	51.00
2885	10/03/2021 04:30	2	5	5	27.40	31.00
2886	10/03/2021 05:00	2	6	6	28.50	39.00
2887	10/03/2021 05:30	2	15	15	28.33	41.00
2888	10/03/2021 06:00	2	19	19	30.53	49.00
2889	10/03/2021 06:30	2	20	20	29.70	39.00
2890	10/03/2021 07:00	2	31	31	24.32	37.00
2891	10/03/2021 07:30	2	39	39	25.67	43.00
2892	10/03/2021 08:00	2	28	28	27.68	44.00
2893	10/03/2021 08:30	2	33	33	26.76	39.00
2894	10/03/2021 09:00	2	18	18	23.67	37.00
2895	10/03/2021 09:30	2	21	21	26.05	39.00
2896	10/03/2021 10:00	2	20	20	27.55	36.00
2897	10/03/2021 10:30	2	14	14	25.21	40.00
2898	10/03/2021 11:00	2	18	18	21.33	27.00
2899	10/03/2021 11:30	2	41	41	26.68	44.00
2900	10/03/2021 12:00	2	35	35	24.46	41.00
2901	10/03/2021 12:30	2	31	31	26.68	39.00
2902	10/03/2021 13:00	2	26	26	26.12	50.00
2903	10/03/2021 13:30	2	23	23	23.91	34.00
2904	10/03/2021 14:00	2	30	30	25.03	40.00
2905	10/03/2021 14:30	2	35	35	23.00	41.00
2906	10/03/2021 15:00	2	22	22	20.14	37.00
2907	10/03/2021 15:30	2	19	19	24.05	48.00
2908	10/03/2021 16:00	2	41	41	25.61	42.00
2909	10/03/2021 16:30	2	37	37	24.62	42.00
2910	10/03/2021 17:00	2	43	43	27.05	46.00
2911	10/03/2021 17:30	2	30	30	23.50	41.00
2912	10/03/2021 18:00	2	40	40	23.68	33.00
2913	10/03/2021 18:30	2	26	26	24.04	37.00
2914	10/03/2021 19:00	2	16	16	25.31	33.00
2915	10/03/2021 19:30	2	18	18	27.06	37.00
2916	10/03/2021 20:00	2	13	13	24.38	36.00
2917	10/03/2021 20:30	2	12	12	28.17	40.00
2918	10/03/2021 21:00	2	12	12	26.42	46.00
2919	10/03/2021 21:30	2	5	5	28.60	33.00
2920	10/03/2021 22:00	2	4	4	30.75	49.00
2921	10/03/2021 22:30	2	6	6	28.00	35.00
2922	10/03/2021 23:00	2	4	4	24.50	29.00
2923	10/03/2021 23:30	2	4	4	32.50	49.00
2924	11/03/2021 01:30	2	1	1	45.00	45.00
2925	11/03/2021 02:00	2	1	1	32.00	32.00
2926	11/03/2021 02:30	2	1	1	25.00	25.00
2927	11/03/2021 03:00	2	1	1	25.00	25.00
2928	11/03/2021 04:00	2	4	4	28.50	34.00
2929	11/03/2021 05:00	2	6	6	33.33	48.00
2930	11/03/2021 05:30	2	15	15	34.93	51.00
2931	11/03/2021 06:00	2	22	22	28.68	40.00
2932	11/03/2021 06:30	2	27	27	29.22	44.00
2933	11/03/2021 07:00	2	35	35	26.00	36.00
2934	11/03/2021 07:30	2	37	37	25.97	41.00
2935	11/03/2021 08:00	2	23	23	28.87	39.00
2936	11/03/2021 08:30	2	20	20	25.30	36.00
2937	11/03/2021 09:00	2	20	20	24.10	33.00
2938	11/03/2021 09:30	2	23	23	24.91	39.00
2939	11/03/2021 10:00	2	26	26	22.65	34.00
2940	11/03/2021 10:30	2	29	29	26.21	54.00
2941	11/03/2021 11:00	2	25	25	24.80	37.00
2942	11/03/2021 11:30	2	20	20	24.15	74.00
2943	11/03/2021 12:00	2	25	25	26.44	50.00
2944	11/03/2021 12:30	2	26	26	25.19	44.00
2945	11/03/2021 13:00	2	27	27	28.15	43.00
2946	11/03/2021 13:30	2	27	27	28.93	63.00
2947	11/03/2021 14:00	2	19	19	25.16	39.00
2948	11/03/2021 14:30	2	20	20	25.70	42.00
2949	11/03/2021 15:00	2	30	30	30.17	50.00
2950	11/03/2021 15:30	2	28	28	23.89	34.00
2951	11/03/2021 16:00	2	29	29	24.59	39.00
2952	11/03/2021 16:30	2	34	34	25.26	37.00
2953	11/03/2021 17:00	2	25	25	28.12	45.00
2954	11/03/2021 17:30	2	25	25	25.36	36.00
2955	11/03/2021 18:00	2	30	30	23.40	35.00
2956	11/03/2021 18:30	2	21	21	26.19	47.00
2957	11/03/2021 19:00	2	15	15	24.47	31.00
2958	11/03/2021 19:30	2	17	17	24.53	43.00
2959	11/03/2021 20:00	2	15	15	24.13	41.00
2960	11/03/2021 20:30	2	11	11	27.55	36.00
2961	11/03/2021 21:00	2	12	12	29.00	43.00
2962	11/03/2021 21:30	2	7	7	34.00	42.00
2963	11/03/2021 22:00	2	4	4	30.50	41.00
2964	11/03/2021 22:30	2	4	4	28.50	35.00
2965	11/03/2021 23:00	2	6	6	23.67	35.00
2966	11/03/2021 23:30	2	5	5	25.60	32.00
2967	12/03/2021 00:30	2	2	2	26.50	32.00
2968	12/03/2021 01:00	2	1	1	19.00	19.00
2969	12/03/2021 01:30	2	1	1	51.00	51.00
2970	12/03/2021 02:00	2	1	1	36.00	36.00
2971	12/03/2021 02:30	2	2	2	26.50	31.00
2972	12/03/2021 03:30	2	1	1	32.00	32.00
2973	12/03/2021 04:00	2	2	2	32.50	34.00
2974	12/03/2021 04:30	2	2	2	24.00	30.00
2975	12/03/2021 05:00	2	5	5	36.20	43.00
2976	12/03/2021 05:30	2	19	19	33.84	55.00
2977	12/03/2021 06:00	2	21	21	26.90	37.00
2978	12/03/2021 06:30	2	24	24	28.67	46.00
2979	12/03/2021 07:00	2	24	24	27.38	40.00
2980	12/03/2021 07:30	2	33	33	26.18	40.00
2981	12/03/2021 08:00	2	40	40	26.23	38.00
2982	12/03/2021 08:30	2	25	25	29.28	41.00
2983	12/03/2021 09:00	2	19	19	25.37	39.00
2984	12/03/2021 09:30	2	21	21	23.52	32.00
2985	12/03/2021 10:00	2	23	23	25.13	43.00
2986	12/03/2021 10:30	2	18	18	22.06	31.00
2987	12/03/2021 11:00	2	24	24	23.62	39.00
2988	12/03/2021 11:30	2	36	36	24.61	38.00
2989	12/03/2021 12:00	2	18	18	24.28	33.00
2990	12/03/2021 12:30	2	33	33	25.24	42.00
2991	12/03/2021 13:00	2	32	32	25.88	43.00
2992	12/03/2021 13:30	2	24	24	26.21	50.00
2993	12/03/2021 14:00	2	28	28	25.68	45.00
2994	12/03/2021 14:30	2	41	41	25.80	36.00
2995	12/03/2021 15:00	2	26	26	28.77	43.00
2996	12/03/2021 15:30	2	30	30	24.60	43.00
2997	12/03/2021 16:00	2	34	34	27.41	49.00
2998	12/03/2021 16:30	2	39	39	25.51	48.00
2999	12/03/2021 17:00	2	29	29	24.69	37.00
3000	12/03/2021 17:30	2	29	29	24.38	40.00
3001	12/03/2021 18:00	2	30	30	23.90	53.00
3002	12/03/2021 18:30	2	27	27	23.74	35.00
3003	12/03/2021 19:00	2	32	32	24.97	55.00
3004	12/03/2021 19:30	2	18	18	27.28	42.00
3005	12/03/2021 20:00	2	23	23	27.70	46.00
3006	12/03/2021 20:30	2	10	10	25.90	34.00
3007	12/03/2021 21:00	2	10	10	27.30	45.00
3008	12/03/2021 21:30	2	10	10	33.60	44.00
3009	12/03/2021 22:00	2	6	6	26.33	30.00
3010	12/03/2021 22:30	2	4	4	26.75	29.00
3011	12/03/2021 23:00	2	3	3	30.67	36.00
3012	12/03/2021 23:30	2	1	1	25.00	25.00
3013	13/03/2021 00:00	2	2	2	31.50	34.00
3014	13/03/2021 00:30	2	3	3	40.00	55.00
3015	13/03/2021 01:00	2	2	2	24.00	27.00
3016	13/03/2021 01:30	2	1	1	28.00	28.00
3017	13/03/2021 02:00	2	3	3	28.00	32.00
3018	13/03/2021 02:30	2	1	1	30.00	30.00
3019	13/03/2021 04:00	2	2	2	28.50	32.00
3020	13/03/2021 04:30	2	2	2	26.50	27.00
3021	13/03/2021 05:00	2	2	2	25.50	31.00
3022	13/03/2021 05:30	2	2	2	23.50	31.00
3023	13/03/2021 06:00	2	2	2	34.00	45.00
3024	13/03/2021 06:30	2	9	9	30.56	48.00
3025	13/03/2021 07:00	2	4	4	28.75	33.00
3026	13/03/2021 07:30	2	10	10	28.60	40.00
3027	13/03/2021 08:00	2	14	14	27.86	38.00
3028	13/03/2021 08:30	2	23	23	28.22	39.00
3029	13/03/2021 09:00	2	20	20	27.25	49.00
3030	13/03/2021 09:30	2	24	24	26.62	37.00
3031	13/03/2021 10:00	2	30	30	23.67	34.00
3032	13/03/2021 10:30	2	24	24	25.12	41.00
3033	13/03/2021 11:00	2	27	27	26.44	37.00
3034	13/03/2021 11:30	2	29	29	25.62	44.00
3035	13/03/2021 12:00	2	34	34	26.21	37.00
3036	13/03/2021 12:30	2	26	26	27.04	37.00
3037	13/03/2021 13:00	2	23	23	25.65	40.00
3038	13/03/2021 13:30	2	23	23	25.70	37.00
3039	13/03/2021 14:00	2	33	33	26.03	38.00
3040	13/03/2021 14:30	2	41	41	25.05	55.00
3041	13/03/2021 15:00	2	24	24	25.38	41.00
3042	13/03/2021 15:30	2	23	23	28.04	38.00
3043	13/03/2021 16:00	2	22	22	25.09	35.00
3044	13/03/2021 16:30	2	17	17	22.18	34.00
3045	13/03/2021 17:00	2	27	27	26.93	47.00
3046	13/03/2021 17:30	2	29	29	25.28	40.00
3047	13/03/2021 18:00	2	31	31	27.32	44.00
3048	13/03/2021 18:30	2	17	17	26.41	38.00
3049	13/03/2021 19:00	2	12	12	27.17	43.00
3050	13/03/2021 19:30	2	15	15	27.33	40.00
3051	13/03/2021 20:00	2	19	19	29.05	42.00
3052	13/03/2021 20:30	2	14	14	26.93	55.00
3053	13/03/2021 21:00	2	12	12	25.42	35.00
3054	13/03/2021 21:30	2	9	9	29.89	51.00
3055	13/03/2021 22:00	2	9	9	27.78	41.00
3056	13/03/2021 22:30	2	4	4	30.25	44.00
3057	13/03/2021 23:00	2	2	2	26.50	27.00
3058	13/03/2021 23:30	2	4	4	31.25	35.00
3059	14/03/2021 00:00	2	4	4	24.50	32.00
3060	14/03/2021 00:30	2	1	1	28.00	28.00
3061	14/03/2021 01:00	2	1	1	48.00	48.00
3062	14/03/2021 01:30	2	3	3	28.67	35.00
3063	14/03/2021 02:00	2	2	2	30.50	38.00
3064	14/03/2021 02:30	2	1	1	28.00	28.00
3065	14/03/2021 03:00	2	1	1	33.00	33.00
3066	14/03/2021 03:30	2	1	1	27.00	27.00
3067	14/03/2021 04:00	2	2	2	41.50	54.00
3068	14/03/2021 04:30	2	3	3	29.67	38.00
3069	14/03/2021 05:30	2	1	1	28.00	28.00
3070	14/03/2021 06:30	2	4	4	28.75	36.00
3071	14/03/2021 07:00	2	3	3	30.33	34.00
3072	14/03/2021 07:30	2	2	2	24.00	25.00
3073	14/03/2021 08:00	2	2	2	28.50	37.00
3074	14/03/2021 08:30	2	7	7	28.43	35.00
3075	14/03/2021 09:00	2	21	21	27.33	43.00
3076	14/03/2021 09:30	2	9	9	27.56	37.00
3077	14/03/2021 10:00	2	15	15	29.33	43.00
3078	14/03/2021 10:30	2	14	14	31.50	40.00
3079	14/03/2021 11:00	2	17	17	28.24	44.00
3080	14/03/2021 11:30	2	14	14	27.86	39.00
3081	14/03/2021 12:00	2	21	21	26.71	40.00
3082	14/03/2021 12:30	2	20	20	28.00	43.00
3083	14/03/2021 13:00	2	16	16	25.88	38.00
3084	14/03/2021 13:30	2	6	6	26.83	43.00
3085	14/03/2021 14:00	2	25	25	28.44	53.00
3086	14/03/2021 14:30	2	17	17	24.94	36.00
3087	14/03/2021 15:00	2	24	24	25.50	37.00
3088	14/03/2021 15:30	2	26	26	28.69	44.00
3089	14/03/2021 16:00	2	21	21	28.24	39.00
3090	14/03/2021 16:30	2	18	18	28.11	42.00
3091	14/03/2021 17:00	2	20	20	27.55	37.00
3092	14/03/2021 17:30	2	25	25	29.04	46.00
3093	14/03/2021 18:00	2	24	24	30.33	57.00
3094	14/03/2021 18:30	2	24	24	28.38	46.00
3095	14/03/2021 19:00	2	20	20	27.80	47.00
3096	14/03/2021 19:30	2	10	10	24.00	29.00
3097	14/03/2021 20:00	2	20	20	25.20	37.00
3098	14/03/2021 20:30	2	14	14	31.43	56.00
3099	14/03/2021 21:00	2	5	5	24.60	40.00
3100	14/03/2021 21:30	2	8	8	26.75	42.00
3101	14/03/2021 22:00	2	5	5	31.40	37.00
3102	14/03/2021 22:30	2	5	5	30.80	35.00
3103	14/03/2021 23:00	2	4	4	32.00	44.00
3104	14/03/2021 23:30	2	2	2	32.00	40.00
3105	15/03/2021 02:00	2	1	1	34.00	34.00
3106	15/03/2021 03:30	2	1	1	43.00	43.00
3107	15/03/2021 04:30	2	3	3	26.00	28.00
3108	15/03/2021 05:00	2	5	5	29.00	37.00
3109	15/03/2021 05:30	2	12	12	32.67	41.00
3110	15/03/2021 06:00	2	30	30	29.27	45.00
3111	15/03/2021 06:30	2	22	22	30.27	40.00
3112	15/03/2021 07:00	2	42	42	28.81	42.00
3113	15/03/2021 07:30	2	31	31	27.81	39.00
3114	15/03/2021 08:00	2	32	32	27.41	53.00
3115	15/03/2021 08:30	2	28	28	29.00	50.00
3116	15/03/2021 09:00	2	27	27	26.74	38.00
3117	15/03/2021 09:30	2	11	11	27.91	38.00
3118	15/03/2021 10:00	2	26	26	25.85	39.00
3119	15/03/2021 10:30	2	27	27	24.30	34.00
3120	15/03/2021 11:00	2	24	24	26.92	42.00
3121	15/03/2021 11:30	2	26	26	26.08	37.00
3122	15/03/2021 12:00	2	8	8	23.00	26.00
3123	15/03/2021 12:30	2	28	28	27.75	41.00
3124	15/03/2021 13:00	2	42	42	27.83	48.00
3125	15/03/2021 13:30	2	29	29	25.00	40.00
3126	15/03/2021 14:00	2	31	31	25.23	36.00
3127	15/03/2021 14:30	2	26	26	24.81	36.00
3128	15/03/2021 15:00	2	23	23	26.70	41.00
3129	15/03/2021 15:30	2	24	24	26.46	45.00
3130	15/03/2021 16:00	2	39	39	25.10	35.00
3131	15/03/2021 16:30	2	28	28	26.46	37.00
3132	15/03/2021 17:00	2	30	30	25.83	37.00
3133	15/03/2021 17:30	2	33	33	25.39	46.00
3134	15/03/2021 18:00	2	21	21	26.19	47.00
3135	15/03/2021 18:30	2	23	23	24.52	35.00
3136	15/03/2021 19:00	2	17	17	23.00	35.00
3137	15/03/2021 19:30	2	7	7	28.43	43.00
3138	15/03/2021 20:00	2	11	11	22.91	29.00
3139	15/03/2021 20:30	2	1	1	32.00	32.00
3140	15/03/2021 21:00	2	6	6	27.50	45.00
3141	15/03/2021 21:30	2	6	6	32.83	48.00
3142	15/03/2021 22:00	2	9	9	27.56	39.00
3143	15/03/2021 22:30	2	6	6	33.83	44.00
3144	15/03/2021 23:30	2	2	2	34.00	45.00
3145	16/03/2021 00:00	2	1	1	25.00	25.00
3146	16/03/2021 00:30	2	1	1	27.00	27.00
3147	16/03/2021 01:00	2	1	1	43.00	43.00
3148	16/03/2021 02:00	2	1	1	31.00	31.00
3149	16/03/2021 03:30	2	2	2	45.50	61.00
3150	16/03/2021 04:00	2	1	1	46.00	46.00
3151	16/03/2021 04:30	2	2	2	23.50	26.00
3152	16/03/2021 05:00	2	5	5	34.00	66.00
3153	16/03/2021 05:30	2	19	19	29.11	38.00
3154	16/03/2021 06:00	2	22	22	27.73	43.00
3155	16/03/2021 06:30	2	25	25	29.88	54.00
3156	16/03/2021 07:00	2	36	36	26.86	36.00
3157	16/03/2021 07:30	2	40	40	26.50	42.00
3158	16/03/2021 08:00	2	20	20	24.50	38.00
3159	16/03/2021 08:30	2	21	21	25.67	34.00
3160	16/03/2021 09:00	2	23	23	27.39	40.00
3161	16/03/2021 09:30	2	22	22	26.41	37.00
3162	16/03/2021 10:00	2	11	11	27.36	34.00
3163	16/03/2021 10:30	2	15	15	23.13	36.00
3164	16/03/2021 11:00	2	14	14	21.14	30.00
3165	16/03/2021 11:30	2	19	19	22.84	34.00
3166	16/03/2021 12:00	2	30	30	23.73	35.00
3167	16/03/2021 12:30	2	21	21	24.10	43.00
3168	16/03/2021 13:00	2	38	38	26.45	45.00
3169	16/03/2021 13:30	2	25	25	28.04	42.00
3170	16/03/2021 14:00	2	31	31	24.84	37.00
3171	16/03/2021 14:30	2	19	19	25.89	37.00
3172	16/03/2021 15:00	2	27	27	25.96	52.00
3173	16/03/2021 15:30	2	35	35	27.09	41.00
3174	16/03/2021 16:00	2	34	34	25.26	39.00
3175	16/03/2021 16:30	2	31	31	25.35	41.00
3176	16/03/2021 17:00	2	21	21	23.86	32.00
3177	16/03/2021 17:30	2	30	30	25.13	35.00
3178	16/03/2021 18:00	2	28	28	27.00	38.00
3179	16/03/2021 18:30	2	20	20	26.25	37.00
3180	16/03/2021 19:00	2	23	23	24.48	46.00
3181	16/03/2021 19:30	2	17	17	24.47	36.00
3182	16/03/2021 20:00	2	22	22	24.77	41.00
3183	16/03/2021 20:30	2	10	10	27.80	36.00
3184	16/03/2021 21:00	2	5	5	26.80	30.00
3185	16/03/2021 21:30	2	9	9	27.33	37.00
3186	16/03/2021 22:00	2	3	3	20.00	25.00
3187	16/03/2021 22:30	2	4	4	27.50	33.00
3188	16/03/2021 23:00	2	4	4	31.25	50.00
3189	16/03/2021 23:30	2	3	3	33.33	37.00
3190	17/03/2021 01:30	2	4	4	37.25	49.00
3191	17/03/2021 04:30	2	2	2	26.50	28.00
3192	17/03/2021 05:00	2	5	5	31.20	41.00
3193	17/03/2021 05:30	2	15	15	30.53	43.00
3194	17/03/2021 06:00	2	16	16	28.94	37.00
3195	17/03/2021 06:30	2	24	24	29.25	41.00
3196	17/03/2021 07:00	2	31	31	28.23	42.00
3197	17/03/2021 07:30	2	43	43	28.16	43.00
3198	17/03/2021 08:00	2	24	24	28.12	41.00
3199	17/03/2021 08:30	2	29	29	26.55	35.00
3200	17/03/2021 09:00	2	29	29	26.66	45.00
3201	17/03/2021 09:30	2	11	11	25.91	37.00
3202	17/03/2021 10:00	2	16	16	25.44	34.00
3203	17/03/2021 10:30	2	16	16	24.25	33.00
3204	17/03/2021 11:00	2	10	10	25.00	34.00
3205	17/03/2021 11:30	2	28	28	25.54	38.00
3206	17/03/2021 12:00	2	37	37	24.27	40.00
3207	17/03/2021 12:30	2	36	36	25.61	41.00
3208	17/03/2021 13:00	2	25	25	27.72	37.00
3209	17/03/2021 13:30	2	23	23	27.17	37.00
3210	17/03/2021 14:00	2	34	34	27.91	60.00
3211	17/03/2021 14:30	2	34	34	23.91	32.00
3212	17/03/2021 15:00	2	29	29	24.03	43.00
3213	17/03/2021 15:30	2	26	26	23.15	38.00
3214	17/03/2021 16:00	2	28	28	25.96	39.00
3215	17/03/2021 16:30	2	31	31	25.35	48.00
3216	17/03/2021 17:00	2	39	39	24.77	38.00
3217	17/03/2021 17:30	2	28	28	24.43	41.00
3218	17/03/2021 18:00	2	27	27	27.11	45.00
3219	17/03/2021 18:30	2	35	35	26.26	45.00
3220	17/03/2021 19:00	2	25	25	26.64	39.00
3221	17/03/2021 19:30	2	14	14	32.86	64.00
3222	17/03/2021 20:00	2	7	7	27.14	36.00
3223	17/03/2021 20:30	2	10	10	30.60	41.00
3224	17/03/2021 21:00	2	12	12	31.00	63.00
3225	17/03/2021 21:30	2	6	6	32.67	40.00
3226	17/03/2021 22:00	2	7	7	26.71	39.00
3227	17/03/2021 22:30	2	3	3	23.67	28.00
3228	17/03/2021 23:00	2	4	4	27.50	35.00
3229	17/03/2021 23:30	2	3	3	28.00	31.00
3230	18/03/2021 00:00	2	1	1	24.00	24.00
3231	18/03/2021 00:30	2	4	4	24.25	28.00
3232	18/03/2021 01:00	2	2	2	38.00	40.00
3233	18/03/2021 01:30	2	1	1	62.00	62.00
3234	18/03/2021 02:00	2	1	1	45.00	45.00
3235	18/03/2021 03:00	2	1	1	27.00	27.00
3236	18/03/2021 04:30	2	4	4	24.75	30.00
3237	18/03/2021 05:00	2	6	6	29.17	41.00
3238	18/03/2021 05:30	2	10	10	31.10	39.00
3239	18/03/2021 06:00	2	25	25	28.64	43.00
3240	18/03/2021 06:30	2	27	27	31.30	43.00
3241	18/03/2021 07:00	2	46	46	28.57	37.00
3242	18/03/2021 07:30	2	33	33	27.33	42.00
3243	18/03/2021 08:00	2	32	32	26.22	40.00
3244	18/03/2021 08:30	2	30	30	26.57	39.00
3245	18/03/2021 09:00	2	23	23	27.61	43.00
3246	18/03/2021 09:30	2	21	21	25.95	34.00
3247	18/03/2021 10:00	2	22	22	23.68	40.00
3248	18/03/2021 10:30	2	29	29	26.83	61.00
3249	18/03/2021 11:00	2	24	24	26.29	45.00
3250	18/03/2021 11:30	2	35	35	26.20	41.00
3251	18/03/2021 12:00	2	36	36	26.47	40.00
3252	18/03/2021 12:30	2	28	28	26.75	45.00
3253	18/03/2021 13:00	2	36	36	26.58	43.00
3254	18/03/2021 13:30	2	34	34	25.65	36.00
3255	18/03/2021 14:00	2	29	29	24.59	41.00
3256	18/03/2021 14:30	2	25	25	26.40	80.00
3257	18/03/2021 15:00	2	14	14	25.00	37.00
3258	18/03/2021 15:30	2	37	37	25.89	40.00
3259	18/03/2021 16:00	2	34	34	25.15	46.00
3260	18/03/2021 16:30	2	25	25	24.84	35.00
3261	18/03/2021 17:00	2	40	40	24.60	41.00
3262	18/03/2021 17:30	2	26	26	23.96	35.00
3263	18/03/2021 18:00	2	29	29	25.76	40.00
3264	18/03/2021 18:30	2	26	26	23.65	39.00
3265	18/03/2021 19:00	2	12	12	27.00	38.00
3266	18/03/2021 19:30	2	17	17	28.65	43.00
3267	18/03/2021 20:00	2	15	15	26.07	46.00
3268	18/03/2021 20:30	2	14	14	25.00	40.00
3269	18/03/2021 21:00	2	12	12	27.08	38.00
3270	18/03/2021 21:30	2	4	4	24.75	27.00
3271	18/03/2021 22:00	2	10	10	28.80	40.00
3272	18/03/2021 22:30	2	2	2	32.00	41.00
3273	18/03/2021 23:00	2	5	5	32.60	43.00
3274	18/03/2021 23:30	2	2	2	27.00	27.00
3275	19/03/2021 00:30	2	2	2	20.50	24.00
3276	19/03/2021 01:00	2	2	2	26.50	28.00
3277	19/03/2021 01:30	2	2	2	50.50	52.00
3278	19/03/2021 02:00	2	5	5	32.40	42.00
3279	19/03/2021 03:00	2	2	2	33.00	34.00
3280	19/03/2021 03:30	2	1	1	25.00	25.00
3281	19/03/2021 04:30	2	3	3	25.67	37.00
3282	19/03/2021 05:00	2	9	9	31.56	44.00
3283	19/03/2021 05:30	2	9	9	28.00	35.00
3284	19/03/2021 06:00	2	18	18	28.28	52.00
3285	19/03/2021 06:30	2	19	19	32.42	45.00
3286	19/03/2021 07:00	2	42	42	30.21	45.00
3287	19/03/2021 07:30	2	44	44	24.59	35.00
3288	19/03/2021 08:00	2	32	32	25.62	46.00
3289	19/03/2021 08:30	2	26	26	23.35	38.00
3290	19/03/2021 09:00	2	27	27	24.19	36.00
3291	19/03/2021 09:30	2	20	20	22.60	30.00
3292	19/03/2021 10:00	2	25	25	25.32	32.00
3293	19/03/2021 10:30	2	22	22	24.27	34.00
3294	19/03/2021 11:00	2	24	24	22.46	32.00
3295	19/03/2021 11:30	2	27	27	24.37	34.00
3296	19/03/2021 12:00	2	27	27	23.74	37.00
3297	19/03/2021 12:30	2	37	37	23.49	37.00
3298	19/03/2021 13:00	2	38	38	25.45	36.00
3299	19/03/2021 13:30	2	24	24	26.54	43.00
3300	19/03/2021 14:00	2	45	45	26.20	37.00
3301	19/03/2021 14:30	2	25	25	26.52	41.00
3302	19/03/2021 15:00	2	35	35	27.94	43.00
3303	19/03/2021 15:30	2	37	37	24.84	36.00
3304	19/03/2021 16:00	2	30	30	27.37	36.00
3305	19/03/2021 16:30	2	37	37	26.54	45.00
3306	19/03/2021 17:00	2	28	28	25.14	37.00
3307	19/03/2021 17:30	2	26	26	26.96	41.00
3308	19/03/2021 18:00	2	32	32	22.25	34.00
3309	19/03/2021 18:30	2	34	34	26.21	39.00
3310	19/03/2021 19:00	2	17	17	27.65	37.00
3311	19/03/2021 19:30	2	19	19	28.63	61.00
3312	19/03/2021 20:00	2	23	23	27.04	56.00
3313	19/03/2021 20:30	2	14	14	26.93	37.00
3314	19/03/2021 21:00	2	14	14	33.50	74.00
3315	19/03/2021 21:30	2	11	11	31.09	42.00
3316	19/03/2021 22:00	2	4	4	28.00	43.00
3317	19/03/2021 22:30	2	5	5	25.20	40.00
3318	19/03/2021 23:00	2	5	5	28.80	40.00
3319	19/03/2021 23:30	2	4	4	40.50	74.00
3320	20/03/2021 00:00	2	2	2	27.00	31.00
3321	20/03/2021 00:30	2	3	3	32.00	39.00
3322	20/03/2021 01:00	2	2	2	40.00	49.00
3323	20/03/2021 01:30	2	4	4	21.75	24.00
3324	20/03/2021 02:00	2	5	5	33.20	44.00
3325	20/03/2021 03:00	2	1	1	26.00	26.00
3326	20/03/2021 03:30	2	1	1	49.00	49.00
3327	20/03/2021 05:00	2	5	5	29.00	40.00
3328	20/03/2021 05:30	2	1	1	29.00	29.00
3329	20/03/2021 06:00	2	8	8	29.00	43.00
3330	20/03/2021 06:30	2	7	7	27.86	37.00
3331	20/03/2021 07:00	2	6	6	33.00	38.00
3332	20/03/2021 07:30	2	10	10	28.60	37.00
3333	20/03/2021 08:00	2	7	7	27.86	41.00
3334	20/03/2021 08:30	2	24	24	29.42	44.00
3335	20/03/2021 09:00	2	27	27	28.52	44.00
3336	20/03/2021 09:30	2	20	20	27.45	37.00
3337	20/03/2021 10:00	2	20	20	22.75	32.00
3338	20/03/2021 10:30	2	21	21	24.71	35.00
3339	20/03/2021 11:00	2	41	41	26.27	45.00
3340	20/03/2021 11:30	2	23	23	24.74	37.00
3341	20/03/2021 12:00	2	27	27	25.19	43.00
3342	20/03/2021 12:30	2	32	32	25.00	38.00
3343	20/03/2021 13:00	2	37	37	26.46	41.00
3344	20/03/2021 13:30	2	32	32	25.88	34.00
3345	20/03/2021 14:00	2	21	21	26.76	40.00
3346	20/03/2021 14:30	2	27	27	22.96	30.00
3347	20/03/2021 15:00	2	21	21	23.76	33.00
3348	20/03/2021 15:30	2	39	39	26.95	41.00
3349	20/03/2021 16:00	2	27	27	25.44	41.00
3350	20/03/2021 16:30	2	26	26	25.62	36.00
3351	20/03/2021 17:00	2	32	32	27.97	43.00
3352	20/03/2021 17:30	2	30	30	24.17	39.00
3353	20/03/2021 18:00	2	28	28	26.71	39.00
3354	20/03/2021 18:30	2	22	22	24.73	41.00
3355	20/03/2021 19:00	2	22	22	26.18	42.00
3356	20/03/2021 19:30	2	16	16	25.81	44.00
3357	20/03/2021 20:00	2	12	12	27.83	38.00
3358	20/03/2021 20:30	2	11	11	27.64	39.00
3359	20/03/2021 21:00	2	13	13	27.46	44.00
3360	20/03/2021 21:30	2	6	6	25.67	35.00
3361	20/03/2021 22:00	2	11	11	25.45	34.00
3362	20/03/2021 22:30	2	4	4	23.00	28.00
3363	20/03/2021 23:00	2	3	3	22.67	29.00
3364	20/03/2021 23:30	2	4	4	29.25	41.00
3365	21/03/2021 00:00	2	5	5	21.20	24.00
3366	21/03/2021 00:30	2	1	1	43.00	43.00
3367	21/03/2021 01:00	2	1	1	29.00	29.00
3368	21/03/2021 01:30	2	1	1	41.00	41.00
3369	21/03/2021 02:30	2	2	2	26.00	35.00
3370	21/03/2021 03:30	2	1	1	36.00	36.00
3371	21/03/2021 04:00	2	2	2	40.00	46.00
3372	21/03/2021 04:30	2	2	2	30.50	31.00
3373	21/03/2021 05:00	2	3	3	29.00	33.00
3374	21/03/2021 05:30	2	1	1	40.00	40.00
3375	21/03/2021 06:00	2	4	4	24.75	30.00
3376	21/03/2021 06:30	2	1	1	40.00	40.00
3377	21/03/2021 07:00	2	2	2	28.50	31.00
3378	21/03/2021 08:00	2	3	3	27.00	37.00
3379	21/03/2021 08:30	2	8	8	33.12	48.00
3380	21/03/2021 09:00	2	2	2	28.50	30.00
3381	21/03/2021 09:30	2	6	6	36.33	44.00
3382	21/03/2021 10:00	2	11	11	29.55	42.00
3383	21/03/2021 10:30	2	15	15	28.33	46.00
3384	21/03/2021 11:00	2	18	18	25.72	36.00
3385	21/03/2021 11:30	2	14	14	24.36	35.00
3386	21/03/2021 12:00	2	11	11	26.27	39.00
3387	21/03/2021 12:30	2	22	22	26.00	44.00
3388	21/03/2021 13:00	2	21	21	27.76	39.00
3389	21/03/2021 13:30	2	19	19	25.68	33.00
3390	21/03/2021 14:00	2	31	31	26.61	40.00
3391	21/03/2021 14:30	2	14	14	25.14	34.00
3392	21/03/2021 15:00	2	27	27	28.26	40.00
3393	21/03/2021 15:30	2	17	17	26.59	38.00
3394	21/03/2021 16:00	2	31	31	27.06	39.00
3395	21/03/2021 16:30	2	29	29	26.31	50.00
3396	21/03/2021 17:00	2	28	28	26.18	44.00
3397	21/03/2021 17:30	2	21	21	25.86	44.00
3398	21/03/2021 18:00	2	29	29	27.34	44.00
3399	21/03/2021 18:30	2	14	14	26.43	40.00
3400	21/03/2021 19:00	2	17	17	25.65	40.00
3401	21/03/2021 19:30	2	18	18	27.67	41.00
3402	21/03/2021 20:00	2	17	17	28.41	56.00
3403	21/03/2021 20:30	2	9	9	31.22	36.00
3404	21/03/2021 21:00	2	7	7	26.86	30.00
3405	21/03/2021 21:30	2	8	8	34.88	55.00
3406	21/03/2021 22:00	2	7	7	31.57	45.00
3407	21/03/2021 22:30	2	6	6	26.67	43.00
3408	21/03/2021 23:00	2	5	5	23.60	27.00
3409	21/03/2021 23:30	2	1	1	21.00	21.00
3410	22/03/2021 00:00	2	2	2	24.50	30.00
3411	22/03/2021 00:30	2	1	1	25.00	25.00
3412	22/03/2021 01:00	2	3	3	27.00	32.00
3413	22/03/2021 01:30	2	1	1	22.00	22.00
3414	22/03/2021 02:30	2	1	1	23.00	23.00
3415	22/03/2021 03:00	2	2	2	38.50	41.00
3416	22/03/2021 04:00	2	1	1	21.00	21.00
3417	22/03/2021 04:30	2	2	2	23.00	28.00
3418	22/03/2021 05:00	2	5	5	28.80	42.00
3419	22/03/2021 05:30	2	13	13	30.31	43.00
3420	22/03/2021 06:00	2	17	17	27.88	43.00
3421	22/03/2021 06:30	2	25	25	29.08	46.00
3422	22/03/2021 07:00	2	30	30	26.87	52.00
3423	22/03/2021 07:30	2	38	38	28.29	42.00
3424	22/03/2021 08:00	2	28	28	27.18	42.00
3425	22/03/2021 08:30	2	21	21	26.33	42.00
3426	22/03/2021 09:00	2	17	17	23.18	29.00
3427	22/03/2021 09:30	2	23	23	27.48	37.00
3428	22/03/2021 10:00	2	23	23	25.30	43.00
3429	22/03/2021 10:30	2	25	25	27.72	46.00
3430	22/03/2021 11:00	2	32	32	25.69	44.00
3431	22/03/2021 11:30	2	31	31	25.03	41.00
3432	22/03/2021 12:00	2	24	24	24.38	40.00
3433	22/03/2021 12:30	2	30	30	27.70	60.00
3434	22/03/2021 13:00	2	35	35	26.17	43.00
3435	22/03/2021 13:30	2	20	20	24.60	49.00
3436	22/03/2021 14:00	2	27	27	24.30	33.00
3437	22/03/2021 14:30	2	17	17	23.59	32.00
3438	22/03/2021 15:00	2	24	24	24.92	38.00
3439	22/03/2021 15:30	2	19	19	24.00	34.00
3440	22/03/2021 16:00	2	20	20	22.15	27.00
3441	22/03/2021 16:30	2	46	46	24.61	42.00
3442	22/03/2021 17:00	2	27	27	25.41	45.00
3443	22/03/2021 17:30	2	38	38	25.66	46.00
3444	22/03/2021 18:00	2	29	29	24.66	37.00
3445	22/03/2021 18:30	2	23	23	25.48	35.00
3446	22/03/2021 19:00	2	18	18	27.50	44.00
3447	22/03/2021 19:30	2	12	12	21.75	27.00
3448	22/03/2021 20:00	2	15	15	24.80	35.00
3449	22/03/2021 20:30	2	7	7	30.43	39.00
3450	22/03/2021 21:00	2	6	6	28.67	39.00
3451	22/03/2021 21:30	2	7	7	30.14	40.00
3452	22/03/2021 22:00	2	6	6	26.17	34.00
3453	22/03/2021 22:30	2	3	3	25.67	37.00
3454	22/03/2021 23:00	2	2	2	34.00	38.00
3455	22/03/2021 23:30	2	3	3	19.33	21.00
3456	23/03/2021 00:00	2	1	1	24.00	24.00
3457	23/03/2021 01:30	2	1	1	51.00	51.00
3458	23/03/2021 03:00	2	3	3	29.33	33.00
3459	23/03/2021 03:30	2	1	1	44.00	44.00
3460	23/03/2021 04:30	2	3	3	35.67	39.00
3461	23/03/2021 05:00	2	8	8	32.12	39.00
3462	23/03/2021 05:30	2	14	14	33.79	48.00
3463	23/03/2021 06:00	2	21	21	28.67	48.00
3464	23/03/2021 06:30	2	28	28	31.46	55.00
3465	23/03/2021 07:00	2	31	31	25.48	46.00
3466	23/03/2021 07:30	2	42	42	24.14	38.00
3467	23/03/2021 08:00	2	31	31	25.48	36.00
3468	23/03/2021 08:30	2	24	24	24.54	33.00
3469	23/03/2021 09:00	2	17	17	25.24	40.00
3470	23/03/2021 09:30	2	18	18	25.78	37.00
3471	23/03/2021 10:00	2	14	14	25.14	39.00
3472	23/03/2021 10:30	2	7	7	22.14	28.00
3473	23/03/2021 11:00	2	17	17	24.47	35.00
3474	23/03/2021 11:30	2	27	27	24.96	44.00
3475	23/03/2021 12:00	2	35	35	27.11	41.00
3476	23/03/2021 12:30	2	25	25	25.16	36.00
3477	23/03/2021 13:00	2	33	33	23.06	38.00
3478	23/03/2021 13:30	2	30	30	24.80	35.00
3479	23/03/2021 14:00	2	20	20	23.50	31.00
3480	23/03/2021 14:30	2	28	28	22.68	38.00
3481	23/03/2021 15:00	2	27	27	24.67	38.00
3482	23/03/2021 15:30	2	29	29	24.90	38.00
3483	23/03/2021 16:00	2	35	35	25.43	35.00
3484	23/03/2021 16:30	2	27	27	26.44	40.00
3485	23/03/2021 17:00	2	25	25	24.04	43.00
3486	23/03/2021 17:30	2	34	34	25.21	41.00
3487	23/03/2021 18:00	2	30	30	24.03	43.00
3488	23/03/2021 18:30	2	21	21	25.76	40.00
3489	23/03/2021 19:00	2	22	22	26.18	42.00
3490	23/03/2021 19:30	2	10	10	23.10	31.00
3491	23/03/2021 20:00	2	8	8	25.62	37.00
3492	23/03/2021 20:30	2	9	9	29.33	50.00
3493	23/03/2021 21:00	2	6	6	23.83	30.00
3494	23/03/2021 21:30	2	7	7	33.00	50.00
3495	23/03/2021 22:00	2	6	6	25.83	30.00
3496	23/03/2021 22:30	2	8	8	28.50	39.00
3497	23/03/2021 23:00	2	6	6	25.33	36.00
3498	24/03/2021 01:30	2	1	1	50.00	50.00
3499	24/03/2021 02:00	2	2	2	36.00	40.00
3500	24/03/2021 02:30	2	1	1	31.00	31.00
3501	24/03/2021 03:00	2	2	2	32.00	33.00
3502	24/03/2021 04:00	2	1	1	20.00	20.00
3503	24/03/2021 04:30	2	1	1	28.00	28.00
3504	24/03/2021 05:00	2	7	7	30.86	36.00
3505	24/03/2021 05:30	2	16	16	32.38	41.00
3506	24/03/2021 06:00	2	17	17	28.12	43.00
3507	24/03/2021 06:30	2	27	27	31.19	40.00
3508	24/03/2021 07:00	2	44	44	26.18	39.00
3509	24/03/2021 07:30	2	41	41	27.39	45.00
3510	24/03/2021 08:00	2	20	20	28.90	40.00
3511	24/03/2021 08:30	2	30	30	24.63	38.00
3512	24/03/2021 09:00	2	18	18	25.44	37.00
3513	24/03/2021 09:30	2	18	18	27.67	36.00
3514	24/03/2021 10:00	2	19	19	25.84	46.00
3515	24/03/2021 10:30	2	29	29	24.83	45.00
3516	24/03/2021 11:00	2	29	29	25.59	43.00
3517	24/03/2021 11:30	2	18	18	24.28	41.00
3518	24/03/2021 12:00	2	35	35	24.34	42.00
3519	24/03/2021 12:30	2	34	34	24.74	36.00
3520	24/03/2021 13:00	2	26	26	27.77	39.00
3521	24/03/2021 13:30	2	26	26	25.62	38.00
3522	24/03/2021 14:00	2	30	30	25.17	35.00
3523	24/03/2021 14:30	2	21	21	24.76	38.00
3524	24/03/2021 15:00	2	25	25	26.04	36.00
3525	24/03/2021 15:30	2	41	41	26.00	41.00
3526	24/03/2021 16:00	2	30	30	23.07	42.00
3527	24/03/2021 16:30	2	40	40	23.00	35.00
3528	24/03/2021 17:00	2	21	21	26.05	40.00
3529	24/03/2021 17:30	2	29	29	24.48	36.00
3530	24/03/2021 18:00	2	32	32	24.97	41.00
3531	24/03/2021 18:30	2	24	24	24.46	34.00
3532	24/03/2021 19:00	2	24	24	25.79	44.00
3533	24/03/2021 19:30	2	27	27	26.19	50.00
3534	24/03/2021 20:00	2	7	7	30.29	34.00
3535	24/03/2021 20:30	2	15	15	31.73	47.00
3536	24/03/2021 21:00	2	11	11	28.18	37.00
3537	24/03/2021 21:30	2	9	9	29.33	41.00
3538	24/03/2021 22:00	2	8	8	27.25	40.00
3539	24/03/2021 22:30	2	4	4	28.25	34.00
3540	24/03/2021 23:00	2	3	3	26.33	39.00
3541	24/03/2021 23:30	2	2	2	31.50	37.00
3542	25/03/2021 00:00	2	2	2	20.00	21.00
3543	25/03/2021 01:30	2	2	2	42.00	52.00
3544	25/03/2021 02:30	2	1	1	30.00	30.00
3545	25/03/2021 04:00	2	3	3	26.33	34.00
3546	25/03/2021 04:30	2	3	3	33.33	44.00
3547	25/03/2021 05:00	2	5	5	26.00	37.00
3548	25/03/2021 05:30	2	15	15	32.07	40.00
3549	25/03/2021 06:00	2	21	21	28.90	48.00
3550	25/03/2021 06:30	2	25	25	31.84	51.00
3551	25/03/2021 07:00	2	41	41	26.39	43.00
3552	25/03/2021 07:30	2	43	43	27.28	39.00
3553	25/03/2021 08:00	2	30	30	27.23	41.00
3554	25/03/2021 08:30	2	22	22	26.50	42.00
3555	25/03/2021 09:00	2	18	18	28.50	47.00
3556	25/03/2021 09:30	2	25	25	25.92	36.00
3557	25/03/2021 10:00	2	15	15	23.27	41.00
3558	25/03/2021 10:30	2	16	16	23.56	38.00
3559	25/03/2021 11:00	2	22	22	26.73	38.00
3560	25/03/2021 11:30	2	26	26	24.23	35.00
3561	25/03/2021 12:00	2	38	38	24.18	35.00
3562	25/03/2021 12:30	2	27	27	26.67	38.00
3563	25/03/2021 13:00	2	26	26	23.54	32.00
3564	25/03/2021 13:30	2	32	32	24.81	38.00
3565	25/03/2021 14:00	2	40	40	26.57	50.00
3566	25/03/2021 14:30	2	25	25	24.04	37.00
3567	25/03/2021 15:00	2	22	22	24.86	35.00
3568	25/03/2021 15:30	2	30	30	24.87	46.00
3569	25/03/2021 16:00	2	32	32	24.31	38.00
3570	25/03/2021 16:30	2	30	30	24.27	36.00
3571	25/03/2021 17:00	2	33	33	23.18	33.00
3572	25/03/2021 17:30	2	34	34	24.65	43.00
3573	25/03/2021 18:00	2	32	32	24.12	39.00
3574	25/03/2021 18:30	2	40	40	23.82	36.00
3575	25/03/2021 19:00	2	29	29	23.00	36.00
3576	25/03/2021 19:30	2	15	15	24.40	35.00
3577	25/03/2021 20:00	2	24	24	26.83	40.00
3578	25/03/2021 20:30	2	12	12	31.83	43.00
3579	25/03/2021 21:00	2	12	12	28.67	38.00
3580	25/03/2021 21:30	2	8	8	31.62	47.00
3581	25/03/2021 22:00	2	7	7	27.71	50.00
3582	25/03/2021 22:30	2	3	3	25.67	30.00
3583	25/03/2021 23:00	2	1	1	27.00	27.00
3584	25/03/2021 23:30	2	2	2	27.00	33.00
3585	26/03/2021 00:30	2	1	1	30.00	30.00
3586	26/03/2021 03:00	2	3	3	27.67	29.00
3587	26/03/2021 03:30	2	1	1	38.00	38.00
3588	26/03/2021 04:00	2	2	2	21.00	22.00
3589	26/03/2021 04:30	2	1	1	35.00	35.00
3590	26/03/2021 05:00	2	7	7	28.71	36.00
3591	26/03/2021 05:30	2	23	23	30.04	57.00
3592	26/03/2021 06:00	2	17	17	31.06	42.00
3593	26/03/2021 06:30	2	28	28	27.82	40.00
3594	26/03/2021 07:00	2	29	29	26.90	38.00
3595	26/03/2021 07:30	2	50	50	25.70	47.00
3596	26/03/2021 08:00	2	25	25	26.92	43.00
3597	26/03/2021 08:30	2	33	33	23.70	37.00
3598	26/03/2021 09:00	2	23	23	27.26	52.00
3599	26/03/2021 09:30	2	22	22	25.05	46.00
3600	26/03/2021 10:00	2	25	25	26.48	36.00
3601	26/03/2021 10:30	2	32	32	23.16	39.00
3602	26/03/2021 11:00	2	27	27	24.56	35.00
3603	26/03/2021 11:30	2	28	28	23.89	39.00
3604	26/03/2021 12:00	2	25	25	27.24	47.00
3605	26/03/2021 12:30	2	36	36	25.14	33.00
3606	26/03/2021 13:00	2	38	38	23.71	40.00
3607	26/03/2021 13:30	2	44	44	23.52	37.00
3608	26/03/2021 14:00	2	24	24	24.58	36.00
3609	26/03/2021 14:30	2	27	27	24.74	47.00
3610	26/03/2021 15:00	2	26	26	23.23	32.00
3611	26/03/2021 15:30	2	33	33	23.39	44.00
3612	26/03/2021 16:00	2	38	38	24.84	37.00
3613	26/03/2021 16:30	2	35	35	27.20	41.00
3614	26/03/2021 17:00	2	24	24	25.96	46.00
3615	26/03/2021 17:30	2	24	24	24.96	36.00
3616	26/03/2021 18:00	2	30	30	25.10	36.00
3617	26/03/2021 18:30	2	36	36	22.81	37.00
3618	26/03/2021 19:00	2	24	24	26.00	36.00
3619	26/03/2021 19:30	2	21	21	23.48	38.00
3620	26/03/2021 20:00	2	14	14	23.79	34.00
3621	26/03/2021 20:30	2	15	15	26.27	37.00
3622	26/03/2021 21:00	2	12	12	30.08	56.00
3623	26/03/2021 21:30	2	9	9	22.67	29.00
3624	26/03/2021 22:00	2	8	8	24.62	38.00
3625	26/03/2021 22:30	2	4	4	35.25	60.00
3626	26/03/2021 23:00	2	5	5	30.40	51.00
3627	26/03/2021 23:30	2	5	5	26.80	33.00
3628	27/03/2021 00:00	2	3	3	28.67	38.00
3629	27/03/2021 00:30	2	3	3	27.00	40.00
3630	27/03/2021 01:00	2	1	1	33.00	33.00
3631	27/03/2021 01:30	2	2	2	30.50	36.00
3632	27/03/2021 02:00	2	1	1	29.00	29.00
3633	27/03/2021 02:30	2	1	1	39.00	39.00
3634	27/03/2021 03:30	2	3	3	32.33	36.00
3635	27/03/2021 04:00	2	2	2	29.00	30.00
3636	27/03/2021 04:30	2	2	2	30.00	38.00
3637	27/03/2021 05:00	2	2	2	32.50	36.00
3638	27/03/2021 05:30	2	4	4	30.00	41.00
3639	27/03/2021 06:00	2	6	6	28.67	34.00
3640	27/03/2021 06:30	2	6	6	28.17	32.00
3641	27/03/2021 07:00	2	12	12	29.33	46.00
3642	27/03/2021 07:30	2	9	9	31.11	38.00
3643	27/03/2021 08:00	2	16	16	25.88	43.00
3644	27/03/2021 08:30	2	17	17	27.65	43.00
3645	27/03/2021 09:00	2	17	17	26.00	38.00
3646	27/03/2021 09:30	2	33	33	27.00	50.00
3647	27/03/2021 10:00	2	10	10	22.30	30.00
3648	27/03/2021 10:30	2	22	22	24.82	44.00
3649	27/03/2021 11:00	2	33	33	25.09	36.00
3650	27/03/2021 11:30	2	30	30	25.83	47.00
3651	27/03/2021 12:00	2	26	26	25.42	37.00
3652	27/03/2021 12:30	2	31	31	25.52	39.00
3653	27/03/2021 13:00	2	29	29	26.24	36.00
3654	27/03/2021 13:30	2	29	29	23.34	36.00
3655	27/03/2021 14:00	2	28	28	26.61	39.00
3656	27/03/2021 14:30	2	26	26	24.73	36.00
3657	27/03/2021 15:00	2	21	21	24.38	37.00
3658	27/03/2021 15:30	2	27	27	28.07	45.00
3659	27/03/2021 16:00	2	23	23	24.39	41.00
3660	27/03/2021 16:30	2	27	27	26.52	36.00
3661	27/03/2021 17:00	2	25	25	25.88	44.00
3662	27/03/2021 17:30	2	21	21	28.90	52.00
3663	27/03/2021 18:00	2	22	22	25.18	33.00
3664	27/03/2021 18:30	2	22	22	23.68	39.00
3665	27/03/2021 19:00	2	20	20	25.40	33.00
3666	27/03/2021 19:30	2	16	16	24.56	36.00
3667	27/03/2021 20:00	2	8	8	21.38	27.00
3668	27/03/2021 20:30	2	16	16	30.31	49.00
3669	27/03/2021 21:00	2	10	10	26.70	38.00
3670	27/03/2021 21:30	2	4	4	33.00	39.00
3671	27/03/2021 22:00	2	10	10	27.20	41.00
3672	27/03/2021 22:30	2	6	6	26.17	39.00
3673	27/03/2021 23:00	2	4	4	30.50	41.00
3674	27/03/2021 23:30	2	2	2	31.50	32.00
3675	28/03/2021 00:00	2	1	1	30.00	30.00
3676	28/03/2021 00:30	2	7	7	36.00	54.00
3677	28/03/2021 01:00	2	1	1	34.00	34.00
3678	28/03/2021 01:30	2	1	1	24.00	24.00
3679	28/03/2021 03:00	2	2	2	33.00	34.00
3680	28/03/2021 04:00	2	2	2	35.00	44.00
3681	28/03/2021 04:30	2	1	1	40.00	40.00
3682	28/03/2021 05:00	2	3	3	26.67	35.00
3683	28/03/2021 05:30	2	2	2	30.50	40.00
3684	28/03/2021 06:00	2	3	3	28.33	32.00
3685	28/03/2021 06:30	2	2	2	28.50	35.00
3686	28/03/2021 07:00	2	1	1	32.00	32.00
3687	28/03/2021 07:30	2	2	2	38.00	40.00
3688	28/03/2021 08:00	2	1	1	24.00	24.00
3689	28/03/2021 08:30	2	6	6	30.33	37.00
3690	28/03/2021 09:00	2	6	6	30.17	39.00
3691	28/03/2021 09:30	2	19	19	29.26	41.00
3692	28/03/2021 10:00	2	15	15	30.73	40.00
3693	28/03/2021 10:30	2	15	15	28.40	43.00
3694	28/03/2021 11:00	2	26	26	26.73	38.00
3695	28/03/2021 11:30	2	11	11	27.73	37.00
3696	28/03/2021 12:00	2	18	18	26.89	38.00
3697	28/03/2021 12:30	2	20	20	24.10	40.00
3698	28/03/2021 13:00	2	31	31	24.19	32.00
3699	28/03/2021 13:30	2	29	29	25.69	37.00
3700	28/03/2021 14:00	2	24	24	26.62	38.00
3701	28/03/2021 14:30	2	16	16	28.56	48.00
3702	28/03/2021 15:00	2	18	18	26.06	44.00
3703	28/03/2021 15:30	2	23	23	27.22	43.00
3704	28/03/2021 16:00	2	25	25	25.12	50.00
3705	28/03/2021 16:30	2	18	18	25.06	39.00
3706	28/03/2021 17:00	2	26	26	28.54	45.00
3707	28/03/2021 17:30	2	17	17	25.41	39.00
3708	28/03/2021 18:00	2	26	26	26.62	43.00
3709	28/03/2021 18:30	2	23	23	29.13	75.00
3710	28/03/2021 19:00	2	29	29	29.48	49.00
3711	28/03/2021 19:30	2	15	15	23.13	33.00
3712	28/03/2021 20:00	2	8	8	29.50	39.00
3713	28/03/2021 20:30	2	17	17	29.06	47.00
3714	28/03/2021 21:00	2	9	9	28.33	44.00
3715	28/03/2021 21:30	2	11	11	30.27	43.00
3716	28/03/2021 22:00	2	8	8	30.38	44.00
3717	28/03/2021 22:30	2	6	6	33.50	42.00
3718	28/03/2021 23:00	2	5	5	27.40	34.00
3719	28/03/2021 23:30	2	3	3	26.00	41.00
3720	29/03/2021 00:00	2	4	4	24.50	31.00
3721	29/03/2021 00:30	2	1	1	16.00	16.00
3722	29/03/2021 03:00	2	2	2	32.00	35.00
3723	29/03/2021 03:30	2	5	5	34.00	45.00
3724	29/03/2021 04:00	2	3	3	28.00	33.00
3725	29/03/2021 04:30	2	16	16	30.25	37.00
3726	29/03/2021 05:00	2	16	16	27.56	42.00
3727	29/03/2021 05:30	2	29	29	27.48	40.00
3728	29/03/2021 06:00	2	41	41	25.44	39.00
3729	29/03/2021 06:30	2	34	34	26.68	42.00
3730	29/03/2021 07:00	2	17	17	23.59	39.00
3731	29/03/2021 07:30	2	17	17	21.65	30.00
3732	29/03/2021 08:00	2	15	15	21.53	29.00
3733	29/03/2021 08:30	2	13	13	23.92	30.00
3734	29/03/2021 09:00	2	24	24	22.38	36.00
3735	29/03/2021 09:30	2	17	17	24.06	32.00
3736	29/03/2021 10:00	2	21	21	23.10	36.00
3737	29/03/2021 10:30	2	26	26	26.00	37.00
3738	29/03/2021 11:00	2	27	27	25.85	37.00
3739	29/03/2021 11:30	2	16	16	21.06	32.00
3740	29/03/2021 12:00	2	36	36	24.17	39.00
3741	29/03/2021 12:30	2	32	32	25.88	36.00
3742	29/03/2021 13:00	2	28	28	24.71	35.00
3743	29/03/2021 13:30	2	28	28	25.04	37.00
3744	29/03/2021 14:00	2	22	22	25.64	36.00
3745	29/03/2021 14:30	2	28	28	25.32	41.00
3746	29/03/2021 15:00	2	38	38	25.18	49.00
3747	29/03/2021 15:30	2	28	28	23.54	41.00
3748	29/03/2021 16:00	2	31	31	24.87	39.00
3749	29/03/2021 16:30	2	22	22	26.86	33.00
3750	29/03/2021 17:00	2	31	31	22.81	36.00
3751	29/03/2021 17:30	2	30	30	25.53	37.00
3752	29/03/2021 18:00	2	20	20	28.45	42.00
3753	29/03/2021 18:30	2	19	19	26.37	40.00
3754	29/03/2021 19:00	2	14	14	23.86	29.00
3755	29/03/2021 19:30	2	12	12	28.17	38.00
3756	29/03/2021 20:00	2	9	9	23.33	34.00
3757	29/03/2021 20:30	2	11	11	32.00	50.00
3758	29/03/2021 21:00	2	2	2	25.00	30.00
3759	29/03/2021 21:30	2	3	3	26.67	40.00
3760	29/03/2021 22:00	2	4	4	35.75	48.00
3761	29/03/2021 22:30	2	1	1	29.00	29.00
3762	29/03/2021 23:30	2	2	2	28.50	30.00
3763	30/03/2021 00:00	2	1	1	41.00	41.00
3764	30/03/2021 00:30	2	1	1	39.00	39.00
3765	30/03/2021 01:00	2	1	1	30.00	30.00
3766	30/03/2021 02:00	2	3	3	29.33	33.00
3767	30/03/2021 03:00	2	1	1	32.00	32.00
3768	30/03/2021 03:30	2	3	3	28.67	33.00
3769	30/03/2021 04:00	2	8	8	35.12	62.00
3770	30/03/2021 04:30	2	14	14	34.29	50.00
3771	30/03/2021 05:00	2	14	14	28.93	43.00
3772	30/03/2021 05:30	2	21	21	28.57	48.00
3773	30/03/2021 06:00	2	39	39	25.49	42.00
3774	30/03/2021 06:30	2	33	33	25.18	41.00
3775	30/03/2021 07:00	2	24	24	27.08	47.00
3776	30/03/2021 07:30	2	28	28	23.89	39.00
3777	30/03/2021 08:00	2	24	24	25.58	41.00
3778	30/03/2021 08:30	2	23	23	24.96	37.00
3779	30/03/2021 09:00	2	33	33	25.97	37.00
3780	30/03/2021 09:30	2	31	31	24.58	56.00
3781	30/03/2021 10:00	2	21	21	25.33	38.00
3782	30/03/2021 10:30	2	30	30	23.97	40.00
3783	30/03/2021 11:00	2	26	26	25.27	41.00
3784	30/03/2021 11:30	2	33	33	25.94	39.00
3785	30/03/2021 12:00	2	32	32	25.72	47.00
3786	30/03/2021 12:30	2	29	29	23.10	34.00
3787	30/03/2021 13:00	2	33	33	23.73	41.00
3788	30/03/2021 13:30	2	31	31	25.00	36.00
3789	30/03/2021 14:00	2	25	25	23.76	32.00
3790	30/03/2021 14:30	2	28	28	25.64	43.00
3791	30/03/2021 15:00	2	21	21	23.33	36.00
3792	30/03/2021 15:30	2	27	27	22.81	34.00
3793	30/03/2021 16:00	2	38	38	24.13	37.00
3794	30/03/2021 16:30	2	33	33	25.67	38.00
3795	30/03/2021 17:00	2	29	29	27.55	55.00
3796	30/03/2021 17:30	2	27	27	28.48	46.00
3797	30/03/2021 18:00	2	19	19	24.21	39.00
3798	30/03/2021 18:30	2	24	24	23.83	42.00
3799	30/03/2021 19:00	2	12	12	26.33	44.00
3800	30/03/2021 19:30	2	18	18	24.39	36.00
3801	30/03/2021 20:00	2	7	7	24.14	31.00
3802	30/03/2021 20:30	2	9	9	23.89	35.00
3803	30/03/2021 21:00	2	9	9	34.00	51.00
3804	30/03/2021 21:30	2	4	4	21.00	23.00
3805	30/03/2021 22:00	2	7	7	28.71	37.00
3806	30/03/2021 22:30	2	2	2	37.00	46.00
3807	30/03/2021 23:00	2	4	4	35.25	50.00
3808	31/03/2021 00:30	2	1	1	40.00	40.00
3809	31/03/2021 01:30	2	1	1	29.00	29.00
3810	31/03/2021 02:00	2	2	2	31.00	39.00
3811	31/03/2021 03:30	2	5	5	35.60	43.00
3812	31/03/2021 04:00	2	3	3	27.33	31.00
3813	31/03/2021 04:30	2	18	18	30.94	41.00
3814	31/03/2021 05:00	2	18	18	29.94	59.00
3815	31/03/2021 05:30	2	16	16	29.62	43.00
3816	31/03/2021 06:00	2	40	40	28.32	46.00
3817	31/03/2021 06:30	2	40	40	24.02	36.00
3818	31/03/2021 07:00	2	28	28	26.00	41.00
3819	31/03/2021 07:30	2	27	27	24.26	35.00
3820	31/03/2021 08:00	2	26	26	27.85	50.00
3821	31/03/2021 08:30	2	21	21	26.05	35.00
3822	31/03/2021 09:00	2	22	22	23.05	36.00
3823	31/03/2021 09:30	2	23	23	19.74	25.00
3824	31/03/2021 10:00	2	26	26	24.77	40.00
3825	31/03/2021 10:30	2	29	29	25.17	39.00
3826	31/03/2021 11:00	2	36	36	24.81	40.00
3827	31/03/2021 11:30	2	28	28	26.79	36.00
3828	31/03/2021 12:00	2	38	38	25.74	41.00
3829	31/03/2021 12:30	2	22	22	25.41	40.00
3830	31/03/2021 13:00	2	28	28	22.46	35.00
3831	31/03/2021 13:30	2	38	38	23.50	40.00
3832	31/03/2021 14:00	2	35	35	23.94	33.00
3833	31/03/2021 14:30	2	34	34	22.35	41.00
3834	31/03/2021 15:00	2	31	31	22.48	33.00
3835	31/03/2021 15:30	2	28	28	24.36	35.00
3836	31/03/2021 16:00	2	32	32	23.88	38.00
3837	31/03/2021 16:30	2	34	34	24.09	41.00
3838	31/03/2021 17:00	2	44	44	24.39	39.00
3839	31/03/2021 17:30	2	26	26	23.81	39.00
3840	31/03/2021 18:00	2	31	31	25.94	37.00
3841	31/03/2021 18:30	2	27	27	26.59	43.00
3842	31/03/2021 19:00	2	17	17	27.47	38.00
3843	31/03/2021 19:30	2	16	16	26.81	45.00
3844	31/03/2021 20:00	2	15	15	26.67	38.00
3845	31/03/2021 20:30	2	10	10	27.60	42.00
3846	31/03/2021 21:00	2	8	8	29.00	37.00
3847	31/03/2021 21:30	2	5	5	24.00	31.00
3848	31/03/2021 22:00	2	5	5	28.60	36.00
3849	31/03/2021 22:30	2	2	2	28.50	37.00
3850	31/03/2021 23:00	2	1	1	35.00	35.00
3851	31/03/2021 23:30	2	1	1	35.00	35.00
3852	01/04/2021 00:30	2	1	1	49.00	49.00
3853	01/04/2021 01:30	2	2	2	24.00	28.00
3854	01/04/2021 02:30	2	2	2	27.00	28.00
3855	01/04/2021 03:00	2	1	1	26.00	26.00
3856	01/04/2021 03:30	2	3	3	28.67	35.00
3857	01/04/2021 04:00	2	2	2	28.50	29.00
3858	01/04/2021 04:30	2	14	14	29.79	44.00
3859	01/04/2021 05:00	2	15	15	28.47	46.00
3860	01/04/2021 05:30	2	23	23	29.48	43.00
3861	01/04/2021 06:00	2	36	36	28.28	43.00
3862	01/04/2021 06:30	2	34	34	26.71	45.00
3863	01/04/2021 07:00	2	23	23	28.22	45.00
3864	01/04/2021 07:30	2	28	28	27.96	39.00
3865	01/04/2021 08:00	2	27	27	26.48	46.00
3866	01/04/2021 08:30	2	31	31	27.35	40.00
3867	01/04/2021 09:00	2	20	20	25.25	33.00
3868	01/04/2021 09:30	2	16	16	24.44	36.00
3869	01/04/2021 10:00	2	31	31	25.84	42.00
3870	01/04/2021 10:30	2	33	33	26.61	38.00
3871	01/04/2021 11:00	2	37	37	24.11	36.00
3872	01/04/2021 11:30	2	30	30	27.47	38.00
3873	01/04/2021 12:00	2	41	41	25.22	52.00
3874	01/04/2021 12:30	2	30	30	24.70	39.00
3875	01/04/2021 13:00	2	42	42	26.76	48.00
3876	01/04/2021 13:30	2	38	38	27.11	42.00
3877	01/04/2021 14:00	2	28	28	25.36	45.00
3878	01/04/2021 14:30	2	29	29	25.55	41.00
3879	01/04/2021 15:00	2	36	36	25.36	49.00
3880	01/04/2021 15:30	2	31	31	26.84	41.00
3881	01/04/2021 16:00	2	37	37	25.73	42.00
3882	01/04/2021 16:30	2	40	40	25.50	45.00
3883	01/04/2021 17:00	2	35	35	27.89	48.00
3884	01/04/2021 17:30	2	38	38	27.34	43.00
3885	01/04/2021 18:00	2	27	27	25.30	37.00
3886	01/04/2021 18:30	2	19	19	26.89	40.00
3887	01/04/2021 19:00	2	17	17	27.41	39.00
3888	01/04/2021 19:30	2	16	16	29.62	44.00
3889	01/04/2021 20:00	2	17	17	30.06	63.00
3890	01/04/2021 20:30	2	9	9	27.44	40.00
3891	01/04/2021 21:00	2	7	7	26.14	43.00
3892	01/04/2021 21:30	2	5	5	27.80	42.00
3893	01/04/2021 22:00	2	5	5	25.60	36.00
3894	01/04/2021 22:30	2	5	5	28.20	42.00
3895	01/04/2021 23:00	2	2	2	40.50	42.00
3896	01/04/2021 23:30	2	3	3	28.67	35.00
3897	02/04/2021 00:00	2	3	3	20.33	25.00
3898	02/04/2021 00:30	2	1	1	28.00	28.00
3899	02/04/2021 01:00	2	1	1	55.00	55.00
3900	02/04/2021 01:30	2	1	1	25.00	25.00
3901	02/04/2021 03:30	2	1	1	24.00	24.00
3902	02/04/2021 04:00	2	1	1	27.00	27.00
3903	02/04/2021 04:30	2	5	5	30.80	40.00
3904	02/04/2021 05:00	2	2	2	26.00	32.00
3905	02/04/2021 05:30	2	4	4	32.00	35.00
3906	02/04/2021 06:00	2	3	3	28.33	30.00
3907	02/04/2021 06:30	2	2	2	25.50	30.00
3908	02/04/2021 07:00	2	4	4	27.50	32.00
3909	02/04/2021 07:30	2	9	9	29.44	41.00
3910	02/04/2021 08:00	2	2	2	30.50	32.00
3911	02/04/2021 08:30	2	11	11	28.18	37.00
3912	02/04/2021 09:00	2	14	14	27.36	38.00
3913	02/04/2021 09:30	2	11	11	27.36	47.00
3914	02/04/2021 10:00	2	13	13	24.15	32.00
3915	02/04/2021 10:30	2	14	14	26.21	38.00
3916	02/04/2021 11:00	2	16	16	24.31	37.00
3917	02/04/2021 11:30	2	27	27	26.59	37.00
3918	02/04/2021 12:00	2	16	16	26.19	44.00
3919	02/04/2021 12:30	2	24	24	23.58	37.00
3920	02/04/2021 13:00	2	23	23	26.61	45.00
3921	02/04/2021 13:30	2	24	24	26.25	39.00
3922	02/04/2021 14:00	2	19	19	25.11	36.00
3923	02/04/2021 14:30	2	17	17	27.94	41.00
3924	02/04/2021 15:00	2	25	25	27.20	41.00
3925	02/04/2021 15:30	2	16	16	29.81	43.00
3926	02/04/2021 16:00	2	15	15	26.07	35.00
3927	02/04/2021 16:30	2	17	17	26.71	39.00
3928	02/04/2021 17:00	2	20	20	28.85	58.00
3929	02/04/2021 17:30	2	25	25	26.84	44.00
3930	02/04/2021 18:00	2	16	16	26.81	41.00
3931	02/04/2021 18:30	2	13	13	28.31	53.00
3932	02/04/2021 19:00	2	10	10	22.60	37.00
3933	02/04/2021 19:30	2	14	14	29.43	43.00
3934	02/04/2021 20:00	2	9	9	28.00	37.00
3935	02/04/2021 20:30	2	11	11	31.36	51.00
3936	02/04/2021 21:00	2	4	4	30.00	41.00
3937	02/04/2021 21:30	2	2	2	25.00	31.00
3938	02/04/2021 22:00	2	2	2	40.00	52.00
3939	02/04/2021 22:30	2	11	11	27.27	44.00
3940	02/04/2021 23:00	2	3	3	31.00	36.00
3941	02/04/2021 23:30	2	2	2	29.50	34.00
3942	03/04/2021 00:00	2	1	1	25.00	25.00
3943	03/04/2021 01:30	2	2	2	31.00	37.00
3944	03/04/2021 02:30	2	1	1	40.00	40.00
3945	03/04/2021 03:30	2	3	3	27.33	32.00
3946	03/04/2021 04:00	2	2	2	26.50	36.00
3947	03/04/2021 04:30	2	7	7	29.14	35.00
3948	03/04/2021 05:00	2	1	1	19.00	19.00
3949	03/04/2021 05:30	2	5	5	31.00	37.00
3950	03/04/2021 06:00	2	11	11	29.09	45.00
3951	03/04/2021 06:30	2	10	10	34.10	52.00
3952	03/04/2021 07:00	2	20	20	27.55	42.00
3953	03/04/2021 07:30	2	18	18	27.89	41.00
3954	03/04/2021 08:00	2	30	30	27.80	55.00
3955	03/04/2021 08:30	2	21	21	26.00	40.00
3956	03/04/2021 09:00	2	25	25	25.40	42.00
3957	03/04/2021 09:30	2	26	26	23.88	42.00
3958	03/04/2021 10:00	2	29	29	21.83	31.00
3959	03/04/2021 10:30	2	21	21	26.95	38.00
3960	03/04/2021 11:00	2	40	40	24.23	35.00
3961	03/04/2021 11:30	2	27	27	24.93	38.00
3962	03/04/2021 12:00	2	27	27	25.59	37.00
3963	03/04/2021 12:30	2	28	28	23.71	35.00
3964	03/04/2021 13:00	2	33	33	25.67	49.00
3965	03/04/2021 13:30	2	29	29	26.34	36.00
3966	03/04/2021 14:00	2	36	36	26.11	44.00
3967	03/04/2021 14:30	2	30	30	24.03	34.00
3968	03/04/2021 15:00	2	25	25	26.52	37.00
3969	03/04/2021 15:30	2	21	21	27.86	44.00
3970	03/04/2021 16:00	2	26	26	25.73	39.00
3971	03/04/2021 16:30	2	27	27	27.56	41.00
3972	03/04/2021 17:00	2	25	25	26.00	37.00
3973	03/04/2021 17:30	2	22	22	27.68	61.00
3974	03/04/2021 18:00	2	25	25	30.24	47.00
3975	03/04/2021 18:30	2	8	8	30.12	39.00
3976	03/04/2021 19:00	2	21	21	28.05	44.00
3977	03/04/2021 19:30	2	9	9	25.44	39.00
3978	03/04/2021 20:00	2	14	14	27.07	41.00
3979	03/04/2021 20:30	2	12	12	27.25	39.00
3980	03/04/2021 21:00	2	7	7	26.00	34.00
3981	03/04/2021 21:30	2	2	2	36.50	44.00
3982	03/04/2021 22:00	2	3	3	25.33	33.00
3983	03/04/2021 22:30	2	4	4	27.00	40.00
3984	03/04/2021 23:00	2	2	2	29.50	31.00
3985	03/04/2021 23:30	2	3	3	24.67	30.00
3986	04/04/2021 00:00	2	1	1	27.00	27.00
3987	04/04/2021 00:30	2	1	1	16.00	16.00
3988	04/04/2021 01:00	2	2	2	18.50	19.00
3989	04/04/2021 04:30	2	1	1	45.00	45.00
3990	04/04/2021 05:00	2	1	1	27.00	27.00
3991	04/04/2021 05:30	2	1	1	29.00	29.00
3992	04/04/2021 06:30	2	4	4	34.50	45.00
3993	04/04/2021 07:00	2	6	6	29.00	41.00
3994	04/04/2021 07:30	2	4	4	24.25	31.00
3995	04/04/2021 08:00	2	11	11	30.91	41.00
3996	04/04/2021 08:30	2	14	14	29.50	40.00
3997	04/04/2021 09:00	2	16	16	28.75	35.00
3998	04/04/2021 09:30	2	16	16	25.69	35.00
3999	04/04/2021 10:00	2	23	23	29.35	40.00
4000	04/04/2021 10:30	2	20	20	28.15	38.00
4001	04/04/2021 11:00	2	19	19	27.74	39.00
4002	04/04/2021 11:30	2	21	21	26.00	38.00
4003	04/04/2021 12:00	2	19	19	27.95	43.00
4004	04/04/2021 12:30	2	23	23	24.87	37.00
4005	04/04/2021 13:00	2	19	19	26.95	45.00
4006	04/04/2021 13:30	2	19	19	26.68	39.00
4007	04/04/2021 14:00	2	21	21	26.05	43.00
4008	04/04/2021 14:30	2	18	18	29.00	48.00
4009	04/04/2021 15:00	2	15	15	25.80	37.00
4010	04/04/2021 15:30	2	18	18	27.22	41.00
4011	04/04/2021 16:00	2	17	17	25.88	41.00
4012	04/04/2021 16:30	2	9	9	24.00	38.00
4013	04/04/2021 17:00	2	15	15	31.73	49.00
4014	04/04/2021 17:30	2	12	12	28.58	39.00
4015	04/04/2021 18:00	2	16	16	26.88	42.00
4016	04/04/2021 18:30	2	9	9	28.11	34.00
4017	04/04/2021 19:00	2	12	12	29.08	43.00
4018	04/04/2021 19:30	2	9	9	28.89	40.00
4019	04/04/2021 20:00	2	6	6	26.17	34.00
4020	04/04/2021 20:30	2	3	3	32.33	38.00
4021	04/04/2021 21:00	2	6	6	26.67	40.00
4022	04/04/2021 21:30	2	6	6	25.17	31.00
4023	04/04/2021 22:00	2	2	2	33.00	37.00
4024	04/04/2021 22:30	2	4	4	32.25	43.00
4025	04/04/2021 23:30	2	2	2	30.50	32.00
4026	05/04/2021 00:30	2	2	2	18.50	21.00
4027	05/04/2021 03:30	2	1	1	32.00	32.00
4028	05/04/2021 04:00	2	1	1	20.00	20.00
4029	05/04/2021 05:00	2	2	2	37.00	43.00
4030	05/04/2021 05:30	2	2	2	34.00	41.00
4031	05/04/2021 06:00	2	3	3	25.67	29.00
4032	05/04/2021 06:30	2	2	2	29.00	34.00
4033	05/04/2021 07:00	2	2	2	22.00	27.00
4034	05/04/2021 07:30	2	6	6	31.00	47.00
4035	05/04/2021 08:00	2	3	3	27.00	38.00
4036	05/04/2021 08:30	2	13	13	30.38	48.00
4037	05/04/2021 09:00	2	14	14	27.36	46.00
4038	05/04/2021 09:30	2	13	13	31.69	42.00
4039	05/04/2021 10:00	2	16	16	29.50	40.00
4040	05/04/2021 10:30	2	23	23	25.65	34.00
4041	05/04/2021 11:00	2	20	20	28.95	40.00
4042	05/04/2021 11:30	2	13	13	26.23	38.00
4043	05/04/2021 12:00	2	19	19	30.79	55.00
4044	05/04/2021 12:30	2	23	23	25.30	42.00
4045	05/04/2021 13:00	2	25	25	27.40	51.00
4046	05/04/2021 13:30	2	16	16	27.19	38.00
4047	05/04/2021 14:00	2	15	15	26.80	39.00
4048	05/04/2021 14:30	2	16	16	27.94	38.00
4049	05/04/2021 15:00	2	16	16	25.94	40.00
4050	05/04/2021 15:30	2	13	13	25.54	38.00
4051	05/04/2021 16:00	2	15	15	24.93	39.00
4052	05/04/2021 16:30	2	19	19	27.32	41.00
4053	05/04/2021 17:00	2	15	15	27.47	39.00
4054	05/04/2021 17:30	2	15	15	27.60	40.00
4055	05/04/2021 18:00	2	14	14	27.93	45.00
4056	05/04/2021 18:30	2	16	16	30.62	49.00
4057	05/04/2021 19:00	2	8	8	33.62	46.00
4058	05/04/2021 19:30	2	17	17	27.00	43.00
4059	05/04/2021 20:00	2	4	4	25.75	33.00
4060	05/04/2021 20:30	2	7	7	34.14	52.00
4061	05/04/2021 21:00	2	8	8	27.00	47.00
4062	05/04/2021 21:30	2	4	4	29.00	34.00
4063	05/04/2021 22:00	2	8	8	28.12	44.00
4064	05/04/2021 22:30	2	3	3	27.67	33.00
4065	05/04/2021 23:00	2	1	1	24.00	24.00
4066	06/04/2021 00:00	2	1	1	35.00	35.00
4067	06/04/2021 00:30	2	1	1	33.00	33.00
4068	06/04/2021 01:30	2	1	1	24.00	24.00
4069	06/04/2021 03:00	2	3	3	24.67	34.00
4070	06/04/2021 03:30	2	3	3	34.67	43.00
4071	06/04/2021 04:00	2	3	3	24.00	26.00
4072	06/04/2021 04:30	2	15	15	28.60	45.00
4073	06/04/2021 05:00	2	24	24	27.71	62.00
4074	06/04/2021 05:30	2	25	25	29.32	51.00
4075	06/04/2021 06:00	2	31	31	29.39	45.00
4076	06/04/2021 06:30	2	33	33	25.70	37.00
4077	06/04/2021 07:00	2	16	16	27.50	40.00
4078	06/04/2021 07:30	2	22	22	27.68	40.00
4079	06/04/2021 08:00	2	17	17	27.71	39.00
4080	06/04/2021 08:30	2	20	20	25.55	42.00
4081	06/04/2021 09:00	2	25	25	23.72	37.00
4082	06/04/2021 09:30	2	14	14	22.71	43.00
4083	06/04/2021 10:00	2	26	26	23.65	44.00
4084	06/04/2021 10:30	2	33	33	25.00	56.00
4085	06/04/2021 11:00	2	30	30	27.07	38.00
4086	06/04/2021 11:30	2	29	29	26.83	43.00
4087	06/04/2021 12:00	2	22	22	22.27	32.00
4088	06/04/2021 12:30	2	37	37	25.81	37.00
4089	06/04/2021 13:00	2	20	20	24.60	35.00
4090	06/04/2021 13:30	2	22	22	25.41	41.00
4091	06/04/2021 14:00	2	33	33	28.15	70.00
4092	06/04/2021 14:30	2	25	25	24.40	40.00
4093	06/04/2021 15:00	2	27	27	25.15	36.00
4094	06/04/2021 15:30	2	32	32	26.94	43.00
4095	06/04/2021 16:00	2	35	35	26.89	43.00
4096	06/04/2021 16:30	2	20	20	28.75	42.00
4097	06/04/2021 17:00	2	30	30	27.30	38.00
4098	06/04/2021 17:30	2	18	18	25.89	41.00
4099	06/04/2021 18:00	2	27	27	26.41	47.00
4100	06/04/2021 18:30	2	16	16	25.62	36.00
4101	06/04/2021 19:00	2	13	13	24.92	32.00
4102	06/04/2021 19:30	2	11	11	23.18	37.00
4103	06/04/2021 20:00	2	5	5	24.80	29.00
4104	06/04/2021 20:30	2	11	11	29.00	67.00
4105	06/04/2021 21:00	2	9	9	33.22	62.00
4106	06/04/2021 21:30	2	4	4	27.50	31.00
4107	06/04/2021 22:00	2	7	7	28.29	43.00
4108	06/04/2021 22:30	2	2	2	29.50	32.00
4109	06/04/2021 23:30	2	3	3	26.67	35.00
4110	07/04/2021 00:30	2	1	1	41.00	41.00
4111	07/04/2021 01:00	2	1	1	26.00	26.00
4112	07/04/2021 02:30	2	2	2	17.00	18.00
4113	07/04/2021 03:00	2	2	2	21.50	27.00
4114	07/04/2021 03:30	2	4	4	33.00	44.00
4115	07/04/2021 04:00	2	6	6	31.17	44.00
4116	07/04/2021 04:30	2	16	16	28.94	40.00
4117	07/04/2021 05:00	2	15	15	29.07	46.00
4118	07/04/2021 05:30	2	19	19	29.37	39.00
4119	07/04/2021 06:00	2	20	20	25.85	43.00
4120	07/04/2021 06:30	2	19	19	24.74	37.00
4121	07/04/2021 07:00	2	20	20	27.85	46.00
4122	07/04/2021 07:30	2	21	21	24.24	34.00
4123	07/04/2021 08:00	2	18	18	25.39	39.00
4124	07/04/2021 08:30	2	15	15	26.40	37.00
4125	07/04/2021 09:00	2	18	18	24.39	41.00
4126	07/04/2021 09:30	2	26	26	23.23	33.00
4127	07/04/2021 10:00	2	26	26	23.54	33.00
4128	07/04/2021 10:30	2	26	26	26.85	45.00
4129	07/04/2021 11:00	2	24	24	27.75	36.00
4130	07/04/2021 11:30	2	23	23	24.87	36.00
4131	07/04/2021 12:00	2	25	25	26.12	39.00
4132	07/04/2021 12:30	2	24	24	27.33	41.00
4133	07/04/2021 13:00	2	20	20	24.20	33.00
4134	07/04/2021 13:30	2	26	26	23.85	40.00
4135	07/04/2021 14:00	2	30	30	24.50	40.00
4136	07/04/2021 14:30	2	29	29	26.14	37.00
4137	07/04/2021 15:00	2	21	21	26.05	36.00
4138	07/04/2021 15:30	2	36	36	25.25	39.00
4139	07/04/2021 16:00	2	34	34	26.00	37.00
4140	07/04/2021 16:30	2	27	27	27.37	43.00
4141	07/04/2021 17:00	2	21	21	28.24	44.00
4142	07/04/2021 17:30	2	20	20	26.00	35.00
4143	07/04/2021 18:00	2	17	17	29.47	44.00
4144	07/04/2021 18:30	2	12	12	24.58	32.00
4145	07/04/2021 19:00	2	17	17	27.12	47.00
4146	07/04/2021 19:30	2	10	10	29.30	45.00
4147	07/04/2021 20:00	2	10	10	22.90	37.00
4148	07/04/2021 20:30	2	7	7	24.86	33.00
4149	07/04/2021 21:00	2	6	6	23.00	35.00
4150	07/04/2021 21:30	2	3	3	36.33	46.00
4151	07/04/2021 22:00	2	6	6	25.83	33.00
4152	07/04/2021 22:30	2	3	3	27.67	44.00
4153	07/04/2021 23:00	2	3	3	42.33	56.00
4154	07/04/2021 23:30	2	1	1	28.00	28.00
4155	08/04/2021 00:30	2	1	1	26.00	26.00
4156	08/04/2021 02:00	2	1	1	29.00	29.00
4157	08/04/2021 02:30	2	1	1	16.00	16.00
4158	08/04/2021 03:30	2	4	4	34.00	48.00
4159	08/04/2021 04:00	2	4	4	27.75	38.00
4160	08/04/2021 04:30	2	17	17	32.24	44.00
4161	08/04/2021 05:00	2	15	15	28.67	42.00
4162	08/04/2021 05:30	2	14	14	31.36	44.00
4163	08/04/2021 06:00	2	34	34	27.15	40.00
4164	08/04/2021 06:30	2	19	19	27.00	37.00
4165	08/04/2021 07:00	2	25	25	29.08	46.00
4166	08/04/2021 07:30	2	22	22	30.68	47.00
4167	08/04/2021 08:00	2	25	25	28.08	40.00
4168	08/04/2021 08:30	2	26	26	27.85	42.00
4169	08/04/2021 09:00	2	32	32	26.91	38.00
4170	08/04/2021 09:30	2	26	26	27.23	41.00
4171	08/04/2021 10:00	2	15	15	22.07	31.00
4172	08/04/2021 10:30	2	23	23	25.57	48.00
4173	08/04/2021 11:00	2	30	30	24.47	38.00
4174	08/04/2021 11:30	2	24	24	26.75	39.00
4175	08/04/2021 12:00	2	22	22	29.14	52.00
4176	08/04/2021 12:30	2	23	23	26.22	46.00
4177	08/04/2021 13:00	2	27	27	24.52	37.00
4178	08/04/2021 13:30	2	29	29	23.07	32.00
4179	08/04/2021 14:00	2	22	22	24.00	35.00
4180	08/04/2021 14:30	2	24	24	24.42	35.00
4181	08/04/2021 15:00	2	33	33	26.33	40.00
4182	08/04/2021 15:30	2	35	35	25.51	36.00
4183	08/04/2021 16:00	2	33	33	24.09	42.00
4184	08/04/2021 16:30	2	30	30	24.03	39.00
4185	08/04/2021 17:00	2	31	31	25.03	43.00
4186	08/04/2021 17:30	2	24	24	22.79	31.00
4187	08/04/2021 18:00	2	31	31	26.29	48.00
4188	08/04/2021 18:30	2	16	16	28.25	47.00
4189	08/04/2021 19:00	2	21	21	24.19	44.00
4190	08/04/2021 19:30	2	8	8	26.12	39.00
4191	08/04/2021 20:00	2	10	10	20.60	31.00
4192	08/04/2021 20:30	2	9	9	29.89	42.00
4193	08/04/2021 21:00	2	2	2	28.00	39.00
4194	08/04/2021 21:30	2	7	7	26.29	36.00
4195	08/04/2021 22:00	2	4	4	25.50	33.00
4196	08/04/2021 22:30	2	4	4	31.75	44.00
4197	08/04/2021 23:00	2	2	2	25.50	31.00
4198	08/04/2021 23:30	2	2	2	26.00	36.00
4199	09/04/2021 00:00	2	2	2	18.00	20.00
4200	09/04/2021 01:00	2	1	1	36.00	36.00
4201	09/04/2021 02:00	2	1	1	37.00	37.00
4202	09/04/2021 02:30	2	3	3	38.00	52.00
4203	09/04/2021 03:30	2	3	3	30.00	34.00
4204	09/04/2021 04:00	2	5	5	29.60	37.00
4205	09/04/2021 04:30	2	12	12	33.50	41.00
4206	09/04/2021 05:00	2	12	12	29.75	39.00
4207	09/04/2021 05:30	2	20	20	26.45	40.00
4208	09/04/2021 06:00	2	28	28	28.04	39.00
4209	09/04/2021 06:30	2	19	19	27.58	36.00
4210	09/04/2021 07:00	2	22	22	28.64	42.00
4211	09/04/2021 07:30	2	24	24	24.71	39.00
4212	09/04/2021 08:00	2	22	22	26.14	55.00
4213	09/04/2021 08:30	2	16	16	22.25	31.00
4214	09/04/2021 09:00	2	26	26	23.88	34.00
4215	09/04/2021 09:30	2	32	32	23.00	35.00
4216	09/04/2021 10:00	2	3	3	21.67	26.00
4217	09/04/2021 11:00	2	31	31	24.06	33.00
4218	09/04/2021 11:30	2	26	26	24.62	38.00
4219	09/04/2021 12:00	2	28	28	24.50	37.00
4220	09/04/2021 12:30	2	25	25	23.96	40.00
4221	09/04/2021 13:00	2	29	29	23.93	34.00
4222	09/04/2021 13:30	2	35	35	25.26	38.00
4223	09/04/2021 14:00	2	38	38	25.58	39.00
4224	09/04/2021 14:30	2	28	28	26.64	44.00
4225	09/04/2021 15:00	2	21	21	25.71	45.00
4226	09/04/2021 15:30	2	32	32	26.84	45.00
4227	09/04/2021 16:00	2	30	30	26.97	36.00
4228	09/04/2021 16:30	2	36	36	24.28	44.00
4229	09/04/2021 17:00	2	26	26	24.27	42.00
4230	09/04/2021 17:30	2	14	14	23.64	34.00
4231	09/04/2021 18:00	2	22	22	23.41	36.00
4232	09/04/2021 18:30	2	32	32	26.03	36.00
4233	09/04/2021 19:00	2	35	35	25.43	40.00
4234	09/04/2021 19:30	2	23	23	24.26	43.00
4235	09/04/2021 20:00	2	22	22	27.18	43.00
4236	09/04/2021 20:30	2	17	17	25.18	44.00
4237	09/04/2021 21:00	2	8	8	28.00	39.00
4238	09/04/2021 21:30	2	10	10	28.50	44.00
4239	09/04/2021 22:00	2	6	6	27.33	35.00
4240	09/04/2021 22:30	2	10	10	28.30	39.00
4241	09/04/2021 23:00	2	9	9	28.22	47.00
4242	09/04/2021 23:30	2	3	3	29.00	34.00
4243	10/04/2021 00:00	2	7	7	27.86	43.00
4244	10/04/2021 00:30	2	4	4	29.50	41.00
4245	10/04/2021 02:00	2	3	3	27.33	39.00
4246	10/04/2021 02:30	2	1	1	26.00	26.00
4247	10/04/2021 03:00	2	2	2	38.00	43.00
4248	10/04/2021 03:30	2	1	1	52.00	52.00
4249	10/04/2021 04:00	2	1	1	31.00	31.00
4250	10/04/2021 04:30	2	3	3	29.00	35.00
4251	10/04/2021 05:00	2	3	3	29.00	30.00
4252	10/04/2021 05:30	2	4	4	29.75	34.00
4253	10/04/2021 06:00	2	5	5	30.60	38.00
4254	10/04/2021 06:30	2	4	4	26.25	33.00
4255	10/04/2021 07:00	2	8	8	28.00	38.00
4256	10/04/2021 07:30	2	14	14	31.57	42.00
4257	10/04/2021 08:00	2	12	12	26.33	36.00
4258	10/04/2021 08:30	2	18	18	23.89	34.00
4259	10/04/2021 09:00	2	20	20	23.55	36.00
4260	10/04/2021 09:30	2	19	19	28.79	39.00
4261	10/04/2021 10:00	2	23	23	25.43	43.00
4262	10/04/2021 10:30	2	18	18	23.72	33.00
4263	10/04/2021 11:00	2	32	32	25.44	45.00
4264	10/04/2021 11:30	2	23	23	24.48	34.00
4265	10/04/2021 12:00	2	30	30	26.17	39.00
4266	10/04/2021 12:30	2	29	29	26.76	40.00
4267	10/04/2021 13:00	2	30	30	24.80	37.00
4268	10/04/2021 13:30	2	17	17	27.76	66.00
4269	10/04/2021 14:00	2	37	37	24.27	40.00
4270	10/04/2021 14:30	2	28	28	25.39	49.00
4271	10/04/2021 15:00	2	36	36	24.17	34.00
4272	10/04/2021 15:30	2	21	21	27.24	41.00
4273	10/04/2021 16:00	2	34	34	23.44	37.00
4274	10/04/2021 16:30	2	22	22	25.14	38.00
4275	10/04/2021 17:00	2	21	21	26.57	47.00
4276	10/04/2021 17:30	2	30	30	23.23	34.00
4277	10/04/2021 18:00	2	24	24	26.33	39.00
4278	10/04/2021 18:30	2	18	18	25.39	40.00
4279	10/04/2021 19:00	2	23	23	26.39	40.00
4280	10/04/2021 19:30	2	15	15	22.27	37.00
4281	10/04/2021 20:00	2	23	23	27.04	47.00
4282	10/04/2021 20:30	2	9	9	23.78	39.00
4283	10/04/2021 21:00	2	12	12	23.58	31.00
4284	10/04/2021 21:30	2	6	6	31.83	39.00
4285	10/04/2021 22:00	2	9	9	24.78	40.00
4286	10/04/2021 22:30	2	4	4	27.50	30.00
4287	10/04/2021 23:00	2	8	8	32.75	51.00
4288	10/04/2021 23:30	2	1	1	20.00	20.00
4289	11/04/2021 00:00	2	6	6	30.17	47.00
4290	11/04/2021 00:30	2	7	7	28.71	45.00
4291	11/04/2021 01:00	2	1	1	29.00	29.00
4292	11/04/2021 01:30	2	2	2	27.00	31.00
4293	11/04/2021 02:00	2	1	1	29.00	29.00
4294	11/04/2021 02:30	2	1	1	34.00	34.00
4295	11/04/2021 03:00	2	2	2	34.50	37.00
4296	11/04/2021 03:30	2	1	1	36.00	36.00
4297	11/04/2021 04:00	2	1	1	30.00	30.00
4298	11/04/2021 05:00	2	3	3	30.67	36.00
4299	11/04/2021 05:30	2	1	1	34.00	34.00
4300	11/04/2021 06:30	2	1	1	45.00	45.00
4301	11/04/2021 07:00	2	2	2	29.00	39.00
4302	11/04/2021 07:30	2	3	3	28.00	33.00
4303	11/04/2021 08:00	2	1	1	20.00	20.00
4304	11/04/2021 08:30	2	4	4	26.00	34.00
4305	11/04/2021 09:00	2	6	6	26.83	32.00
4306	11/04/2021 09:30	2	5	5	33.80	41.00
4307	11/04/2021 10:00	2	12	12	26.33	34.00
4308	11/04/2021 10:30	2	17	17	27.35	42.00
4309	11/04/2021 11:00	2	10	10	28.00	43.00
4310	11/04/2021 11:30	2	14	14	30.21	44.00
4311	11/04/2021 12:00	2	19	19	31.26	51.00
4312	11/04/2021 12:30	2	18	18	27.83	35.00
4313	11/04/2021 13:00	2	22	22	26.32	37.00
4314	11/04/2021 13:30	2	26	26	25.08	41.00
4315	11/04/2021 14:00	2	13	13	24.69	37.00
4316	11/04/2021 14:30	2	24	24	26.88	38.00
4317	11/04/2021 15:00	2	20	20	26.05	42.00
4318	11/04/2021 15:30	2	32	32	25.00	59.00
4319	11/04/2021 16:00	2	24	24	27.67	43.00
4320	11/04/2021 16:30	2	19	19	27.84	38.00
4321	11/04/2021 17:00	2	19	19	26.79	51.00
4322	11/04/2021 17:30	2	36	36	26.11	43.00
4323	11/04/2021 18:00	2	28	28	26.75	40.00
4324	11/04/2021 18:30	2	25	25	26.76	40.00
4325	11/04/2021 19:00	2	19	19	25.89	39.00
4326	11/04/2021 19:30	2	12	12	30.50	42.00
4327	11/04/2021 20:00	2	11	11	29.73	37.00
4328	11/04/2021 20:30	2	7	7	23.29	41.00
4329	11/04/2021 21:00	2	8	8	26.62	39.00
4330	11/04/2021 21:30	2	5	5	32.40	40.00
4331	11/04/2021 22:00	2	5	5	26.40	34.00
4332	11/04/2021 22:30	2	9	9	27.00	37.00
4333	11/04/2021 23:00	2	5	5	26.80	41.00
4334	11/04/2021 23:30	2	2	2	20.50	25.00
4335	12/04/2021 00:00	2	2	2	24.00	24.00
4336	12/04/2021 00:30	2	2	2	29.50	31.00
4337	12/04/2021 01:00	2	1	1	31.00	31.00
4338	12/04/2021 01:30	2	1	1	30.00	30.00
4339	12/04/2021 02:30	2	1	1	32.00	32.00
4340	12/04/2021 03:30	2	3	3	29.33	48.00
4341	12/04/2021 04:30	2	4	4	27.00	32.00
4342	12/04/2021 05:00	2	6	6	28.50	45.00
4343	12/04/2021 05:30	2	19	19	32.47	45.00
4344	12/04/2021 06:00	2	21	21	28.48	45.00
4345	12/04/2021 06:30	2	17	17	27.12	39.00
4346	12/04/2021 07:00	2	36	36	27.53	47.00
4347	12/04/2021 07:30	2	31	31	28.23	43.00
4348	12/04/2021 08:00	2	26	26	26.96	41.00
4349	12/04/2021 08:30	2	20	20	26.25	40.00
4350	12/04/2021 09:00	2	19	19	26.26	37.00
4351	12/04/2021 09:30	2	21	21	24.14	37.00
4352	12/04/2021 10:00	2	24	24	26.75	52.00
4353	12/04/2021 10:30	2	17	17	26.47	37.00
4354	12/04/2021 11:00	2	23	23	27.30	43.00
4355	12/04/2021 11:30	2	19	19	29.37	53.00
4356	12/04/2021 12:00	2	34	34	27.71	61.00
4357	12/04/2021 12:30	2	40	40	26.52	40.00
4358	12/04/2021 13:00	2	31	31	25.42	36.00
4359	12/04/2021 13:30	2	21	21	25.48	45.00
4360	12/04/2021 14:00	2	22	22	25.64	47.00
4361	12/04/2021 14:30	2	32	32	27.47	41.00
4362	12/04/2021 15:00	2	24	24	24.21	36.00
4363	12/04/2021 15:30	2	24	24	27.25	70.00
4364	12/04/2021 16:00	2	29	29	25.03	38.00
4365	12/04/2021 16:30	2	38	38	27.13	39.00
4366	12/04/2021 17:00	2	23	23	23.96	37.00
4367	12/04/2021 17:30	2	30	30	24.60	39.00
4368	12/04/2021 18:00	2	36	36	25.00	44.00
4369	12/04/2021 18:30	2	25	25	28.92	55.00
4370	12/04/2021 19:00	2	18	18	28.33	38.00
4371	12/04/2021 19:30	2	12	12	27.83	36.00
4372	12/04/2021 20:00	2	12	12	27.75	40.00
4373	12/04/2021 20:30	2	10	10	27.40	42.00
4374	12/04/2021 21:00	2	6	6	24.17	32.00
4375	12/04/2021 21:30	2	9	9	31.56	38.00
4376	12/04/2021 22:00	2	8	8	28.38	42.00
4377	12/04/2021 22:30	2	4	4	24.00	31.00
4378	12/04/2021 23:00	2	6	6	29.83	40.00
4379	12/04/2021 23:30	2	1	1	34.00	34.00
4380	13/04/2021 00:30	2	2	2	28.50	39.00
4381	13/04/2021 01:00	2	2	2	19.00	20.00
4382	13/04/2021 01:30	2	1	1	39.00	39.00
4383	13/04/2021 04:00	2	1	1	30.00	30.00
4384	13/04/2021 04:30	2	3	3	31.00	34.00
4385	13/04/2021 05:00	2	9	9	28.22	33.00
4386	13/04/2021 05:30	2	25	25	27.16	40.00
4387	13/04/2021 06:00	2	17	17	27.71	35.00
4388	13/04/2021 06:30	2	15	15	32.73	41.00
4389	13/04/2021 07:00	2	32	32	27.62	38.00
4390	13/04/2021 07:30	2	27	27	26.44	43.00
4391	13/04/2021 08:00	2	26	26	24.46	40.00
4392	13/04/2021 08:30	2	17	17	23.59	37.00
4393	13/04/2021 09:00	2	11	11	26.09	45.00
4394	13/04/2021 09:30	2	27	27	25.89	36.00
4395	13/04/2021 10:00	2	22	22	24.14	36.00
4396	13/04/2021 10:30	2	25	25	24.72	35.00
4397	13/04/2021 11:00	2	16	16	23.06	35.00
4398	13/04/2021 11:30	2	32	32	24.31	38.00
4399	13/04/2021 12:00	2	21	21	25.43	32.00
4400	13/04/2021 12:30	2	32	32	24.75	53.00
4401	13/04/2021 13:00	2	37	37	24.73	51.00
4402	13/04/2021 13:30	2	24	24	26.96	41.00
4403	13/04/2021 14:00	2	31	31	25.52	37.00
4404	13/04/2021 14:30	2	33	33	24.39	52.00
4405	13/04/2021 15:00	2	31	31	26.55	40.00
4406	13/04/2021 15:30	2	31	31	25.52	41.00
4407	13/04/2021 16:00	2	42	42	25.33	39.00
4408	13/04/2021 16:30	2	40	40	26.25	48.00
4409	13/04/2021 17:00	2	28	28	25.18	37.00
4410	13/04/2021 17:30	2	25	25	23.92	37.00
4411	13/04/2021 18:00	2	39	39	25.49	45.00
4412	13/04/2021 18:30	2	25	25	24.88	39.00
4413	13/04/2021 19:00	2	26	26	26.38	36.00
4414	13/04/2021 19:30	2	24	24	26.54	45.00
4415	13/04/2021 20:00	2	10	10	25.90	40.00
4416	13/04/2021 20:30	2	10	10	29.80	59.00
4417	13/04/2021 21:00	2	13	13	25.38	33.00
4418	13/04/2021 21:30	2	6	6	29.83	43.00
4419	13/04/2021 22:00	2	7	7	27.29	36.00
4420	13/04/2021 22:30	2	2	2	22.50	26.00
4421	13/04/2021 23:00	2	2	2	24.00	26.00
4422	13/04/2021 23:30	2	7	7	25.29	39.00
4423	14/04/2021 00:00	2	2	2	22.00	28.00
4424	14/04/2021 00:30	2	1	1	17.00	17.00
4425	14/04/2021 03:30	2	2	2	34.00	51.00
4426	14/04/2021 04:30	2	8	8	29.75	37.00
4427	14/04/2021 05:00	2	6	6	32.33	36.00
4428	14/04/2021 05:30	2	9	9	25.67	35.00
4429	14/04/2021 06:00	2	23	23	25.00	38.00
4430	14/04/2021 06:30	2	18	18	28.06	54.00
4431	14/04/2021 07:00	2	37	37	27.35	40.00
4432	14/04/2021 07:30	2	28	28	27.71	39.00
4433	14/04/2021 08:00	2	22	22	24.77	35.00
4434	14/04/2021 08:30	2	28	28	25.64	36.00
4435	14/04/2021 09:00	2	20	20	25.65	37.00
4436	14/04/2021 09:30	2	21	21	25.76	40.00
4437	14/04/2021 10:00	2	28	28	23.25	31.00
4438	14/04/2021 10:30	2	43	43	23.81	34.00
4439	14/04/2021 11:00	2	26	26	25.58	39.00
4440	14/04/2021 11:30	2	23	23	25.13	49.00
4441	14/04/2021 12:00	2	29	29	27.86	58.00
4442	14/04/2021 12:30	2	22	22	25.64	42.00
4443	14/04/2021 13:00	2	33	33	24.79	35.00
4444	14/04/2021 13:30	2	22	22	26.50	40.00
4445	14/04/2021 14:00	2	26	26	24.12	38.00
4446	14/04/2021 14:30	2	26	26	23.27	35.00
4447	14/04/2021 15:00	2	26	26	23.77	43.00
4448	14/04/2021 15:30	2	26	26	27.31	38.00
4449	14/04/2021 16:00	2	43	43	25.67	42.00
4450	14/04/2021 16:30	2	27	27	25.85	37.00
4451	14/04/2021 17:00	2	32	32	25.12	37.00
4452	14/04/2021 17:30	2	25	25	24.48	37.00
4453	14/04/2021 18:00	2	25	25	24.24	37.00
4454	14/04/2021 18:30	2	17	17	25.35	36.00
4455	14/04/2021 19:00	2	21	21	25.19	38.00
4456	14/04/2021 19:30	2	23	23	29.87	69.00
4457	14/04/2021 20:00	2	11	11	26.27	35.00
4458	14/04/2021 20:30	2	8	8	30.38	42.00
4459	14/04/2021 21:00	2	5	5	26.60	39.00
4460	14/04/2021 21:30	2	9	9	28.11	39.00
4461	14/04/2021 22:00	2	10	10	24.80	42.00
4462	14/04/2021 22:30	2	6	6	35.83	53.00
4463	14/04/2021 23:00	2	5	5	30.00	39.00
4464	14/04/2021 23:30	2	4	4	26.75	39.00
4465	15/04/2021 00:00	2	2	2	21.50	26.00
4466	15/04/2021 01:00	2	1	1	24.00	24.00
4467	15/04/2021 02:00	2	2	2	36.00	43.00
4468	15/04/2021 03:00	2	2	2	24.50	29.00
4469	15/04/2021 03:30	2	1	1	25.00	25.00
4470	15/04/2021 04:00	2	3	3	41.67	57.00
4471	15/04/2021 04:30	2	4	4	27.00	31.00
4472	15/04/2021 05:00	2	3	3	24.67	28.00
4473	15/04/2021 05:30	2	14	14	29.64	37.00
4474	15/04/2021 06:00	2	25	25	27.04	40.00
4475	15/04/2021 06:30	2	17	17	28.71	43.00
4476	15/04/2021 07:00	2	28	28	26.18	34.00
4477	15/04/2021 07:30	2	30	30	27.30	39.00
4478	15/04/2021 08:00	2	29	29	28.86	58.00
4479	15/04/2021 08:30	2	22	22	24.73	37.00
4480	15/04/2021 09:00	2	21	21	27.19	40.00
4481	15/04/2021 09:30	2	12	12	22.58	28.00
4482	15/04/2021 10:00	2	20	20	26.10	39.00
4483	15/04/2021 10:30	2	21	21	24.43	35.00
4484	15/04/2021 11:00	2	17	17	26.41	40.00
4485	15/04/2021 11:30	2	21	21	24.33	34.00
4486	15/04/2021 12:00	2	21	21	28.19	37.00
4487	15/04/2021 12:30	2	26	26	25.12	41.00
4488	15/04/2021 13:00	2	24	24	25.67	38.00
4489	15/04/2021 13:30	2	25	25	25.32	38.00
4490	15/04/2021 14:00	2	24	24	23.00	34.00
4491	15/04/2021 14:30	2	22	22	24.82	32.00
4492	15/04/2021 15:00	2	21	21	25.33	37.00
4493	15/04/2021 15:30	2	30	30	25.00	34.00
4494	15/04/2021 16:00	2	35	35	25.94	46.00
4495	15/04/2021 16:30	2	38	38	25.50	48.00
4496	15/04/2021 17:00	2	24	24	27.17	37.00
4497	15/04/2021 17:30	2	21	21	24.00	42.00
4498	15/04/2021 18:00	2	41	41	23.80	43.00
4499	15/04/2021 18:30	2	30	30	26.10	42.00
4500	15/04/2021 19:00	2	26	26	25.15	37.00
4501	15/04/2021 19:30	2	16	16	30.19	64.00
4502	15/04/2021 20:00	2	9	9	27.67	43.00
4503	15/04/2021 20:30	2	11	11	31.45	44.00
4504	15/04/2021 21:00	2	11	11	26.55	37.00
4505	15/04/2021 21:30	2	13	13	24.31	39.00
4506	15/04/2021 22:00	2	4	4	31.75	53.00
4507	15/04/2021 22:30	2	4	4	26.75	34.00
4508	15/04/2021 23:00	2	3	3	24.67	36.00
4509	15/04/2021 23:30	2	5	5	26.20	34.00
4510	16/04/2021 00:30	2	1	1	25.00	25.00
4511	16/04/2021 01:00	2	1	1	34.00	34.00
4512	16/04/2021 02:00	2	1	1	44.00	44.00
4513	16/04/2021 03:00	2	3	3	36.33	40.00
4514	16/04/2021 03:30	2	1	1	57.00	57.00
4515	16/04/2021 04:00	2	2	2	31.50	33.00
4516	16/04/2021 04:30	2	5	5	23.80	31.00
4517	16/04/2021 05:00	2	5	5	29.40	35.00
4518	16/04/2021 05:30	2	20	20	34.60	49.00
4519	16/04/2021 06:00	2	13	13	26.46	40.00
4520	16/04/2021 06:30	2	16	16	30.00	57.00
4521	16/04/2021 07:00	2	45	45	29.40	50.00
4522	16/04/2021 07:30	2	41	41	26.37	50.00
4523	16/04/2021 08:00	2	26	26	25.81	38.00
4524	16/04/2021 08:30	2	40	40	24.70	40.00
4525	16/04/2021 09:00	2	18	18	27.83	44.00
4526	16/04/2021 09:30	2	24	24	26.67	40.00
4527	16/04/2021 10:00	2	16	16	21.75	30.00
4528	16/04/2021 10:30	2	29	29	24.86	35.00
4529	16/04/2021 11:00	2	33	33	25.24	40.00
4530	16/04/2021 11:30	2	27	27	23.85	41.00
4531	16/04/2021 12:00	2	35	35	26.94	47.00
4532	16/04/2021 12:30	2	28	28	23.64	36.00
4533	16/04/2021 13:00	2	31	31	25.23	36.00
4534	16/04/2021 13:30	2	28	28	23.89	47.00
4535	16/04/2021 14:00	2	41	41	26.24	42.00
4536	16/04/2021 14:30	2	31	31	25.48	37.00
4537	16/04/2021 15:00	2	35	35	25.49	38.00
4538	16/04/2021 15:30	2	37	37	24.92	40.00
4539	16/04/2021 16:00	2	44	44	24.55	35.00
4540	16/04/2021 16:30	2	40	40	25.73	38.00
4541	16/04/2021 17:00	2	25	25	24.64	47.00
4542	16/04/2021 17:30	2	19	19	24.89	37.00
4543	16/04/2021 18:00	2	25	25	25.52	41.00
4544	16/04/2021 18:30	2	29	29	25.07	43.00
4545	16/04/2021 19:00	2	29	29	24.48	36.00
4546	16/04/2021 19:30	2	27	27	28.96	39.00
4547	16/04/2021 20:00	2	19	19	25.89	45.00
4548	16/04/2021 20:30	2	15	15	24.73	38.00
4549	16/04/2021 21:00	2	10	10	25.10	38.00
4550	16/04/2021 21:30	2	13	13	25.69	35.00
4551	16/04/2021 22:00	2	4	4	29.25	30.00
4552	16/04/2021 22:30	2	9	9	29.00	42.00
4553	16/04/2021 23:00	2	11	11	26.18	36.00
4554	16/04/2021 23:30	2	2	2	22.50	23.00
4555	17/04/2021 00:00	2	3	3	37.33	52.00
4556	17/04/2021 00:30	2	3	3	31.33	34.00
4557	17/04/2021 01:30	2	1	1	32.00	32.00
4558	17/04/2021 02:00	2	2	2	27.50	37.00
4559	17/04/2021 02:30	2	1	1	47.00	47.00
4560	17/04/2021 03:00	2	2	2	31.50	33.00
4561	17/04/2021 03:30	2	3	3	29.33	38.00
4562	17/04/2021 05:00	2	2	2	35.00	43.00
4563	17/04/2021 05:30	2	6	6	30.00	41.00
4564	17/04/2021 06:00	2	4	4	26.50	29.00
4565	17/04/2021 06:30	2	4	4	30.00	35.00
4566	17/04/2021 07:00	2	11	11	30.45	45.00
4567	17/04/2021 07:30	2	14	14	28.86	44.00
4568	17/04/2021 08:00	2	14	14	24.71	33.00
4569	17/04/2021 08:30	2	19	19	23.84	34.00
4570	17/04/2021 09:00	2	20	20	27.00	43.00
4571	17/04/2021 09:30	2	19	19	26.37	41.00
4572	17/04/2021 10:00	2	25	25	27.92	43.00
4573	17/04/2021 10:30	2	21	21	22.71	37.00
4574	17/04/2021 11:00	2	21	21	22.81	35.00
4575	17/04/2021 11:30	2	27	27	24.00	39.00
4576	17/04/2021 12:00	2	37	37	24.54	35.00
4577	17/04/2021 12:30	2	25	25	23.88	40.00
4578	17/04/2021 13:00	2	27	27	27.67	42.00
4579	17/04/2021 13:30	2	30	30	27.60	55.00
4580	17/04/2021 14:00	2	23	23	25.87	37.00
4581	17/04/2021 14:30	2	34	34	23.94	40.00
4582	17/04/2021 15:00	2	20	20	22.70	35.00
4583	17/04/2021 15:30	2	31	31	25.90	35.00
4584	17/04/2021 16:00	2	34	34	28.74	61.00
4585	17/04/2021 16:30	2	30	30	25.53	43.00
4586	17/04/2021 17:00	2	33	33	24.48	38.00
4587	17/04/2021 17:30	2	12	12	26.83	37.00
4588	17/04/2021 18:00	2	22	22	24.77	33.00
4589	17/04/2021 18:30	2	20	20	24.85	38.00
4590	17/04/2021 19:00	2	22	22	25.64	39.00
4591	17/04/2021 19:30	2	15	15	28.93	47.00
4592	17/04/2021 20:00	2	12	12	25.58	38.00
4593	17/04/2021 20:30	2	9	9	26.11	41.00
4594	17/04/2021 21:00	2	8	8	31.00	37.00
4595	17/04/2021 21:30	2	5	5	28.80	31.00
4596	17/04/2021 22:00	2	5	5	30.40	42.00
4597	17/04/2021 22:30	2	1	1	32.00	32.00
4598	17/04/2021 23:00	2	2	2	21.00	24.00
4599	17/04/2021 23:30	2	5	5	26.00	42.00
4600	18/04/2021 00:00	2	2	2	38.00	40.00
4601	18/04/2021 00:30	2	1	1	42.00	42.00
4602	18/04/2021 01:00	2	1	1	27.00	27.00
4603	18/04/2021 01:30	2	1	1	17.00	17.00
4604	18/04/2021 02:00	2	1	1	39.00	39.00
4605	18/04/2021 02:30	2	1	1	42.00	42.00
4606	18/04/2021 03:00	2	1	1	43.00	43.00
4607	18/04/2021 03:30	2	1	1	33.00	33.00
4608	18/04/2021 05:30	2	1	1	23.00	23.00
4609	18/04/2021 06:00	2	1	1	18.00	18.00
4610	18/04/2021 06:30	2	1	1	37.00	37.00
4611	18/04/2021 07:00	2	3	3	25.00	34.00
4612	18/04/2021 07:30	2	1	1	32.00	32.00
4613	18/04/2021 08:00	2	2	2	26.50	27.00
4614	18/04/2021 08:30	2	10	10	27.80	39.00
4615	18/04/2021 09:00	2	9	9	23.67	35.00
4616	18/04/2021 09:30	2	12	12	26.92	33.00
4617	18/04/2021 10:00	2	16	16	31.69	45.00
4618	18/04/2021 10:30	2	11	11	24.82	34.00
4619	18/04/2021 11:00	2	21	21	25.71	37.00
4620	18/04/2021 11:30	2	11	11	26.91	34.00
4621	18/04/2021 12:00	2	19	19	27.11	46.00
4622	18/04/2021 12:30	2	22	22	27.18	39.00
4623	18/04/2021 13:00	2	23	23	27.65	40.00
4624	18/04/2021 13:30	2	25	25	24.04	44.00
4625	18/04/2021 14:00	2	17	17	28.18	51.00
4626	18/04/2021 14:30	2	22	22	26.73	43.00
4627	18/04/2021 15:00	2	23	23	26.96	45.00
4628	18/04/2021 15:30	2	23	23	29.65	46.00
4629	18/04/2021 16:00	2	27	27	25.63	39.00
4630	18/04/2021 16:30	2	22	22	24.50	36.00
4631	18/04/2021 17:00	2	25	25	24.60	36.00
4632	18/04/2021 17:30	2	31	31	26.13	39.00
4633	18/04/2021 18:00	2	21	21	28.67	40.00
4634	18/04/2021 18:30	2	22	22	28.64	52.00
4635	18/04/2021 19:00	2	20	20	27.65	42.00
4636	18/04/2021 19:30	2	15	15	25.13	36.00
4637	18/04/2021 20:00	2	15	15	28.00	43.00
4638	18/04/2021 20:30	2	18	18	27.83	55.00
4639	18/04/2021 21:00	2	8	8	30.38	41.00
4640	18/04/2021 21:30	2	2	2	20.50	21.00
4641	18/04/2021 22:30	2	5	5	20.80	25.00
4642	18/04/2021 23:00	2	2	2	26.50	33.00
4643	18/04/2021 23:30	2	4	4	30.50	41.00
4644	19/04/2021 00:30	2	1	1	43.00	43.00
4645	19/04/2021 03:30	2	1	1	18.00	18.00
4646	19/04/2021 04:30	2	4	4	32.75	42.00
4647	19/04/2021 05:00	2	4	4	41.00	47.00
4648	19/04/2021 05:30	2	22	22	30.82	47.00
4649	19/04/2021 06:00	2	21	21	28.29	48.00
4650	19/04/2021 06:30	2	22	22	26.64	43.00
4651	19/04/2021 07:00	2	42	42	27.98	41.00
4652	19/04/2021 07:30	2	31	31	27.00	44.00
4653	19/04/2021 08:00	2	32	32	26.91	39.00
4654	19/04/2021 08:30	2	26	26	25.50	35.00
4655	19/04/2021 09:00	2	17	17	28.06	35.00
4656	19/04/2021 09:30	2	17	17	26.82	56.00
4657	19/04/2021 10:00	2	25	25	26.08	46.00
4658	19/04/2021 10:30	2	22	22	25.59	38.00
4659	19/04/2021 11:00	2	16	16	25.38	34.00
4660	19/04/2021 11:30	2	27	27	24.78	39.00
4661	19/04/2021 12:00	2	23	23	24.17	35.00
4662	19/04/2021 12:30	2	38	38	25.45	37.00
4663	19/04/2021 13:00	2	40	40	26.73	39.00
4664	19/04/2021 13:30	2	29	29	27.34	37.00
4665	19/04/2021 14:00	2	29	29	26.24	42.00
4666	19/04/2021 14:30	2	27	27	25.96	35.00
4667	19/04/2021 15:00	2	25	25	25.40	44.00
4668	19/04/2021 15:30	2	28	28	24.14	37.00
4669	19/04/2021 16:00	2	25	25	24.08	35.00
4670	19/04/2021 16:30	2	37	37	25.30	39.00
4671	19/04/2021 17:00	2	31	31	24.61	33.00
4672	19/04/2021 17:30	2	34	34	24.24	40.00
4673	19/04/2021 18:00	2	33	33	23.18	34.00
4674	19/04/2021 18:30	2	22	22	24.23	32.00
4675	19/04/2021 19:00	2	22	22	25.14	37.00
4676	19/04/2021 19:30	2	23	23	25.96	49.00
4677	19/04/2021 20:00	2	20	20	25.55	36.00
4678	19/04/2021 20:30	2	12	12	25.33	38.00
4679	19/04/2021 21:00	2	9	9	25.78	35.00
4680	19/04/2021 21:30	2	6	6	30.00	36.00
4681	19/04/2021 22:00	2	9	9	28.44	54.00
4682	19/04/2021 22:30	2	6	6	31.17	49.00
4683	19/04/2021 23:00	2	4	4	26.00	28.00
4684	19/04/2021 23:30	2	1	1	31.00	31.00
4685	20/04/2021 01:00	2	1	1	25.00	25.00
4686	20/04/2021 03:30	2	1	1	32.00	32.00
4687	20/04/2021 04:00	2	1	1	35.00	35.00
4688	20/04/2021 04:30	2	2	2	30.00	37.00
4689	20/04/2021 05:00	2	3	3	34.00	39.00
4690	20/04/2021 05:30	2	24	24	30.88	45.00
4691	20/04/2021 06:00	2	23	23	23.70	41.00
4692	20/04/2021 06:30	2	22	22	28.59	43.00
4693	20/04/2021 07:00	2	37	37	25.19	40.00
4694	20/04/2021 07:30	2	37	37	27.22	42.00
4695	20/04/2021 08:00	2	25	25	27.00	41.00
4696	20/04/2021 08:30	2	22	22	24.00	33.00
4697	20/04/2021 09:00	2	28	28	25.00	45.00
4698	20/04/2021 09:30	2	26	26	23.96	33.00
4699	20/04/2021 10:00	2	34	34	25.44	36.00
4700	20/04/2021 10:30	2	20	20	22.45	28.00
4701	20/04/2021 11:00	2	25	25	28.28	43.00
4702	20/04/2021 11:30	2	25	25	26.52	46.00
4703	20/04/2021 12:00	2	38	38	24.00	33.00
4704	20/04/2021 12:30	2	33	33	24.85	34.00
4705	20/04/2021 13:00	2	34	34	26.41	48.00
4706	20/04/2021 13:30	2	18	18	25.78	35.00
4707	20/04/2021 14:00	2	28	28	26.46	42.00
4708	20/04/2021 14:30	2	25	25	23.60	33.00
4709	20/04/2021 15:00	2	17	17	24.76	35.00
4710	20/04/2021 15:30	2	27	27	24.93	35.00
4711	20/04/2021 16:00	2	44	44	25.80	39.00
4712	20/04/2021 16:30	2	41	41	25.59	39.00
4713	20/04/2021 17:00	2	34	34	24.29	39.00
4714	20/04/2021 17:30	2	42	42	26.81	40.00
4715	20/04/2021 18:00	2	33	33	25.03	43.00
4716	20/04/2021 18:30	2	32	32	26.12	39.00
4717	20/04/2021 19:00	2	25	25	23.56	42.00
4718	20/04/2021 19:30	2	13	13	29.00	48.00
4719	20/04/2021 20:00	2	20	20	27.50	46.00
4720	20/04/2021 20:30	2	29	29	25.28	46.00
4721	20/04/2021 21:00	2	8	8	31.00	43.00
4722	20/04/2021 21:30	2	5	5	28.00	36.00
4723	20/04/2021 22:00	2	10	10	30.60	44.00
4724	20/04/2021 22:30	2	2	2	35.50	37.00
4725	20/04/2021 23:00	2	4	4	34.50	48.00
4726	20/04/2021 23:30	2	1	1	28.00	28.00
4727	21/04/2021 00:00	2	1	1	27.00	27.00
4728	21/04/2021 03:00	2	3	3	25.00	31.00
4729	21/04/2021 03:30	2	1	1	18.00	18.00
4730	21/04/2021 04:00	2	1	1	43.00	43.00
4731	21/04/2021 04:30	2	3	3	34.33	43.00
4732	21/04/2021 05:00	2	4	4	26.00	36.00
4733	21/04/2021 05:30	2	20	20	31.25	46.00
4734	21/04/2021 06:00	2	25	25	27.16	44.00
4735	21/04/2021 06:30	2	23	23	31.43	51.00
4736	21/04/2021 07:00	2	29	29	26.79	40.00
4737	21/04/2021 07:30	2	39	39	27.59	47.00
4738	21/04/2021 08:00	2	24	24	26.79	38.00
4739	21/04/2021 08:30	2	30	30	25.33	39.00
4740	21/04/2021 09:00	2	29	29	24.76	41.00
4741	21/04/2021 09:30	2	32	32	25.44	38.00
4742	21/04/2021 10:00	2	29	29	25.97	43.00
4743	21/04/2021 10:30	2	16	16	22.75	35.00
4744	21/04/2021 11:00	2	18	18	23.67	40.00
4745	21/04/2021 11:30	2	27	27	24.26	37.00
4746	21/04/2021 12:00	2	33	33	23.73	37.00
4747	21/04/2021 12:30	2	31	31	26.10	38.00
4748	21/04/2021 13:00	2	43	43	23.63	36.00
4749	21/04/2021 13:30	2	28	28	24.89	42.00
4750	21/04/2021 14:00	2	17	17	23.06	33.00
4751	21/04/2021 14:30	2	20	20	23.85	35.00
4752	21/04/2021 15:00	2	21	21	25.19	38.00
4753	21/04/2021 15:30	2	39	39	25.15	40.00
4754	21/04/2021 16:00	2	36	36	25.39	38.00
4755	21/04/2021 16:30	2	35	35	24.57	37.00
4756	21/04/2021 17:00	2	29	29	23.21	37.00
4757	21/04/2021 17:30	2	21	21	22.86	29.00
4758	21/04/2021 18:00	2	27	27	25.96	46.00
4759	21/04/2021 18:30	2	26	26	25.15	44.00
4760	21/04/2021 19:00	2	23	23	27.96	57.00
4761	21/04/2021 19:30	2	23	23	28.22	43.00
4762	21/04/2021 20:00	2	15	15	26.33	35.00
4763	21/04/2021 20:30	2	17	17	26.24	41.00
4764	21/04/2021 21:00	2	16	16	25.12	41.00
4765	21/04/2021 21:30	2	4	4	24.75	32.00
4766	21/04/2021 22:00	2	3	3	30.67	48.00
4767	21/04/2021 22:30	2	6	6	26.17	29.00
4768	21/04/2021 23:00	2	2	2	29.00	35.00
4769	21/04/2021 23:30	2	1	1	33.00	33.00
4770	22/04/2021 00:00	2	1	1	27.00	27.00
4771	22/04/2021 01:00	2	1	1	27.00	27.00
4772	22/04/2021 01:30	2	4	4	38.50	49.00
4773	22/04/2021 02:30	2	3	3	28.33	34.00
4774	22/04/2021 03:30	2	1	1	23.00	23.00
4775	22/04/2021 04:00	2	2	2	26.50	32.00
4776	22/04/2021 04:30	2	2	2	37.50	38.00
4777	22/04/2021 05:00	2	5	5	29.60	36.00
4778	22/04/2021 05:30	2	17	17	31.41	43.00
4779	22/04/2021 06:00	2	20	20	25.65	35.00
4780	22/04/2021 06:30	2	28	28	32.14	50.00
4781	22/04/2021 07:00	2	41	41	26.66	43.00
4782	22/04/2021 07:30	2	43	43	25.26	40.00
4783	22/04/2021 08:00	2	24	24	27.12	44.00
4784	22/04/2021 08:30	2	27	27	26.48	48.00
4785	22/04/2021 09:00	2	22	22	25.05	35.00
4786	22/04/2021 09:30	2	23	23	27.43	45.00
4787	22/04/2021 10:00	2	21	21	22.24	37.00
4788	22/04/2021 10:30	2	18	18	26.61	35.00
4789	22/04/2021 11:00	2	33	33	26.55	42.00
4790	22/04/2021 11:30	2	11	11	24.73	37.00
4791	22/04/2021 12:00	2	29	29	23.93	40.00
4792	22/04/2021 12:30	2	30	30	25.40	40.00
4793	22/04/2021 13:00	2	29	29	30.17	47.00
4794	22/04/2021 13:30	2	29	29	25.10	45.00
4795	22/04/2021 14:00	2	19	19	24.32	36.00
4796	22/04/2021 14:30	2	19	19	24.79	40.00
4797	22/04/2021 15:00	2	27	27	24.96	39.00
4798	22/04/2021 15:30	2	23	23	25.87	44.00
4799	22/04/2021 16:00	2	33	33	26.52	86.00
4800	22/04/2021 16:30	2	36	36	24.92	47.00
4801	22/04/2021 17:00	2	37	37	26.24	37.00
4802	22/04/2021 17:30	2	27	27	24.04	37.00
4803	22/04/2021 18:00	2	56	56	25.36	38.00
4804	22/04/2021 18:30	2	27	27	26.15	40.00
4805	22/04/2021 19:00	2	25	25	25.40	42.00
4806	22/04/2021 19:30	2	17	17	26.76	38.00
4807	22/04/2021 20:00	2	19	19	23.68	32.00
4808	22/04/2021 20:30	2	15	15	29.27	67.00
4809	22/04/2021 21:00	2	13	13	30.38	45.00
4810	22/04/2021 21:30	2	3	3	31.33	38.00
4811	22/04/2021 22:00	2	5	5	30.00	44.00
4812	22/04/2021 22:30	2	4	4	30.75	41.00
4813	22/04/2021 23:00	2	3	3	31.33	37.00
4814	22/04/2021 23:30	2	1	1	44.00	44.00
4815	23/04/2021 00:00	2	2	2	31.50	32.00
4816	23/04/2021 02:00	2	1	1	40.00	40.00
4817	23/04/2021 02:30	2	2	2	33.50	34.00
4818	23/04/2021 03:30	2	3	3	24.33	29.00
4819	23/04/2021 04:00	2	1	1	38.00	38.00
4820	23/04/2021 05:00	2	6	6	30.00	35.00
4821	23/04/2021 05:30	2	19	19	30.74	53.00
4822	23/04/2021 06:00	2	17	17	27.53	35.00
4823	23/04/2021 06:30	2	28	28	27.54	47.00
4824	23/04/2021 07:00	2	36	36	26.92	42.00
4825	23/04/2021 07:30	2	38	38	25.00	41.00
4826	23/04/2021 08:00	2	26	26	26.62	36.00
4827	23/04/2021 08:30	2	25	25	26.44	41.00
4828	23/04/2021 09:00	2	29	29	27.86	45.00
4829	23/04/2021 09:30	2	25	25	25.04	35.00
4830	23/04/2021 10:00	2	24	24	25.83	42.00
4831	23/04/2021 10:30	2	16	16	21.69	29.00
4832	23/04/2021 11:00	2	28	28	26.04	49.00
4833	23/04/2021 11:30	2	33	33	25.15	44.00
4834	23/04/2021 12:00	2	30	30	23.70	42.00
4835	23/04/2021 12:30	2	36	36	24.78	42.00
4836	23/04/2021 13:00	2	40	40	26.27	43.00
4837	23/04/2021 13:30	2	29	29	23.83	44.00
4838	23/04/2021 14:00	2	41	41	24.27	39.00
4839	23/04/2021 14:30	2	41	41	26.61	43.00
4840	23/04/2021 15:00	2	34	34	26.47	41.00
4841	23/04/2021 15:30	2	31	31	27.16	43.00
4842	23/04/2021 16:00	2	26	26	24.08	37.00
4843	23/04/2021 16:30	2	27	27	24.15	33.00
4844	23/04/2021 17:00	2	29	29	26.28	36.00
4845	23/04/2021 17:30	2	24	24	24.04	38.00
4846	23/04/2021 18:00	2	28	28	23.50	44.00
4847	23/04/2021 18:30	2	31	31	24.03	40.00
4848	23/04/2021 19:00	2	29	29	23.31	33.00
4849	23/04/2021 19:30	2	29	29	25.69	48.00
4850	23/04/2021 20:00	2	29	29	25.66	45.00
4851	23/04/2021 20:30	2	16	16	25.25	38.00
4852	23/04/2021 21:00	2	12	12	21.83	28.00
4853	23/04/2021 21:30	2	11	11	27.64	37.00
4854	23/04/2021 22:00	2	9	9	24.11	33.00
4855	23/04/2021 22:30	2	1	1	39.00	39.00
4856	23/04/2021 23:00	2	4	4	31.00	37.00
4857	23/04/2021 23:30	2	2	2	25.00	32.00
4858	24/04/2021 00:00	2	3	3	34.33	45.00
4859	24/04/2021 01:00	2	1	1	26.00	26.00
4860	24/04/2021 01:30	2	1	1	29.00	29.00
4861	24/04/2021 02:00	2	5	5	30.60	37.00
4862	24/04/2021 02:30	2	1	1	43.00	43.00
4863	24/04/2021 05:00	2	3	3	31.00	40.00
4864	24/04/2021 05:30	2	5	5	29.40	39.00
4865	24/04/2021 06:00	2	9	9	35.00	51.00
4866	24/04/2021 06:30	2	4	4	30.50	40.00
4867	24/04/2021 07:00	2	12	12	27.08	40.00
4868	24/04/2021 07:30	2	15	15	26.93	40.00
4869	24/04/2021 08:00	2	13	13	25.23	40.00
4870	24/04/2021 08:30	2	22	22	25.50	41.00
4871	24/04/2021 09:00	2	29	29	27.72	39.00
4872	24/04/2021 09:30	2	38	38	25.08	38.00
4873	24/04/2021 10:00	2	28	28	23.89	35.00
4874	24/04/2021 10:30	2	36	36	24.61	38.00
4875	24/04/2021 11:00	2	31	31	24.87	45.00
4876	24/04/2021 11:30	2	37	37	25.70	41.00
4877	24/04/2021 12:00	2	25	25	24.48	32.00
4878	24/04/2021 12:30	2	32	32	21.22	32.00
4879	24/04/2021 13:00	2	22	22	23.27	39.00
4880	24/04/2021 13:30	2	39	39	24.82	36.00
4881	24/04/2021 14:00	2	31	31	23.74	46.00
4882	24/04/2021 14:30	2	24	24	25.58	43.00
4883	24/04/2021 15:00	2	23	23	24.13	40.00
4884	24/04/2021 15:30	2	28	28	24.64	61.00
4885	24/04/2021 16:00	2	26	26	24.27	34.00
4886	24/04/2021 16:30	2	14	14	26.36	38.00
4887	24/04/2021 17:00	2	23	23	24.09	43.00
4888	24/04/2021 17:30	2	24	24	25.25	46.00
4889	24/04/2021 18:00	2	35	35	25.54	45.00
4890	24/04/2021 18:30	2	23	23	24.13	39.00
4891	24/04/2021 19:00	2	20	20	26.00	38.00
4892	24/04/2021 19:30	2	18	18	26.39	60.00
4893	24/04/2021 20:00	2	26	26	25.31	39.00
4894	24/04/2021 20:30	2	11	11	25.82	32.00
4895	24/04/2021 21:00	2	9	9	24.22	33.00
4896	24/04/2021 21:30	2	28	28	26.43	40.00
4897	24/04/2021 22:00	2	7	7	23.57	33.00
4898	24/04/2021 22:30	2	2	2	38.50	45.00
4899	24/04/2021 23:00	2	1	1	34.00	34.00
4900	24/04/2021 23:30	2	1	1	32.00	32.00
4901	25/04/2021 00:30	2	1	1	25.00	25.00
4902	25/04/2021 02:00	2	2	2	26.50	27.00
4903	25/04/2021 02:30	2	1	1	53.00	53.00
4904	25/04/2021 05:00	2	1	1	26.00	26.00
4905	25/04/2021 05:30	2	1	1	34.00	34.00
4906	25/04/2021 06:00	2	4	4	39.50	52.00
4907	25/04/2021 06:30	2	1	1	27.00	27.00
4908	25/04/2021 07:00	2	5	5	25.40	35.00
4909	25/04/2021 07:30	2	3	3	32.00	42.00
4910	25/04/2021 08:00	2	1	1	21.00	21.00
4911	25/04/2021 08:30	2	10	10	23.70	35.00
4912	25/04/2021 09:00	2	9	9	29.89	45.00
4913	25/04/2021 09:30	2	11	11	25.73	35.00
4914	25/04/2021 10:00	2	23	23	29.78	48.00
4915	25/04/2021 10:30	2	11	11	28.73	42.00
4916	25/04/2021 11:00	2	26	26	24.08	35.00
4917	25/04/2021 11:30	2	27	27	25.11	35.00
4918	25/04/2021 12:00	2	31	31	27.81	41.00
4919	25/04/2021 12:30	2	34	34	25.00	51.00
4920	25/04/2021 13:00	2	23	23	26.43	44.00
4921	25/04/2021 13:30	2	28	28	25.32	39.00
4922	25/04/2021 14:00	2	32	32	25.41	37.00
4923	25/04/2021 14:30	2	25	25	27.84	45.00
4924	25/04/2021 15:00	2	19	19	24.21	33.00
4925	25/04/2021 15:30	2	35	35	25.89	39.00
4926	25/04/2021 16:00	2	16	16	23.12	35.00
4927	25/04/2021 16:30	2	21	21	23.19	36.00
4928	25/04/2021 17:00	2	18	18	24.83	40.00
4929	25/04/2021 17:30	2	30	30	24.00	44.00
4930	25/04/2021 18:00	2	22	22	22.18	34.00
4931	25/04/2021 18:30	2	17	17	24.18	34.00
4932	25/04/2021 19:00	2	18	18	29.72	50.00
4933	25/04/2021 19:30	2	15	15	28.20	52.00
4934	25/04/2021 20:00	2	25	25	28.00	40.00
4935	25/04/2021 20:30	2	17	17	26.29	48.00
4936	25/04/2021 21:00	2	13	13	25.77	43.00
4937	25/04/2021 21:30	2	11	11	28.64	48.00
4938	25/04/2021 22:00	2	4	4	25.50	28.00
4939	25/04/2021 22:30	2	3	3	23.67	31.00
4940	25/04/2021 23:00	2	3	3	25.00	33.00
4941	25/04/2021 23:30	2	2	2	22.50	25.00
4942	26/04/2021 00:00	2	1	1	37.00	37.00
4943	26/04/2021 00:30	2	1	1	22.00	22.00
4944	26/04/2021 01:00	2	1	1	23.00	23.00
4945	26/04/2021 02:30	2	1	1	45.00	45.00
4946	26/04/2021 03:30	2	1	1	20.00	20.00
4947	26/04/2021 04:00	2	1	1	37.00	37.00
4948	26/04/2021 04:30	2	4	4	24.75	32.00
4949	26/04/2021 05:00	2	2	2	33.50	34.00
4950	26/04/2021 05:30	2	20	20	30.15	48.00
4951	26/04/2021 06:00	2	23	23	28.48	43.00
4952	26/04/2021 06:30	2	30	30	26.27	38.00
4953	26/04/2021 07:00	2	42	42	26.26	45.00
4954	26/04/2021 07:30	2	28	28	28.21	43.00
4955	26/04/2021 08:00	2	36	36	27.64	43.00
4956	26/04/2021 08:30	2	29	29	24.52	37.00
4957	26/04/2021 09:00	2	26	26	26.62	42.00
4958	26/04/2021 09:30	2	19	19	25.74	44.00
4959	26/04/2021 10:00	2	26	26	24.96	38.00
4960	26/04/2021 10:30	2	27	27	27.52	46.00
4961	26/04/2021 11:00	2	25	25	24.92	36.00
4962	26/04/2021 11:30	2	17	17	24.65	30.00
4963	26/04/2021 12:00	2	29	29	23.90	48.00
4964	26/04/2021 12:30	2	33	33	23.39	36.00
4965	26/04/2021 13:00	2	46	46	25.15	54.00
4966	26/04/2021 13:30	2	29	29	25.90	40.00
4967	26/04/2021 14:00	2	22	22	24.50	37.00
4968	26/04/2021 14:30	2	30	30	23.33	50.00
4969	26/04/2021 15:00	2	32	32	27.00	42.00
4970	26/04/2021 15:30	2	34	34	22.47	32.00
4971	26/04/2021 16:00	2	30	30	21.27	45.00
4972	26/04/2021 16:30	2	29	29	24.31	37.00
4973	26/04/2021 17:00	2	30	30	24.80	41.00
4974	26/04/2021 17:30	2	33	33	24.52	37.00
4975	26/04/2021 18:00	2	37	37	24.89	40.00
4976	26/04/2021 18:30	2	30	30	25.07	42.00
4977	26/04/2021 19:00	2	26	26	24.81	38.00
4978	26/04/2021 19:30	2	18	18	29.39	41.00
4979	26/04/2021 20:00	2	19	19	24.26	40.00
4980	26/04/2021 20:30	2	13	13	26.62	46.00
4981	26/04/2021 21:00	2	8	8	26.88	34.00
4982	26/04/2021 21:30	2	4	4	27.00	33.00
4983	26/04/2021 22:00	2	6	6	22.83	33.00
4984	26/04/2021 22:30	2	4	4	23.25	29.00
4985	26/04/2021 23:00	2	5	5	29.60	38.00
4986	26/04/2021 23:30	2	1	1	18.00	18.00
4987	27/04/2021 03:00	2	2	2	24.50	28.00
4988	27/04/2021 03:30	2	1	1	26.00	26.00
4989	27/04/2021 04:00	2	2	2	29.50	34.00
4990	27/04/2021 04:30	2	3	3	33.33	36.00
4991	27/04/2021 05:00	2	3	3	30.00	34.00
4992	27/04/2021 05:30	2	14	14	30.43	38.00
4993	27/04/2021 06:00	2	21	21	28.29	52.00
4994	27/04/2021 06:30	2	21	21	29.05	47.00
4995	27/04/2021 07:00	2	50	50	28.64	46.00
4996	27/04/2021 07:30	2	37	37	25.08	37.00
4997	27/04/2021 08:00	2	25	25	27.04	52.00
4998	27/04/2021 08:30	2	25	25	24.84	48.00
4999	27/04/2021 09:00	2	30	30	23.33	42.00
5000	27/04/2021 09:30	2	21	21	23.33	35.00
5001	27/04/2021 10:00	2	19	19	24.47	33.00
5002	27/04/2021 10:30	2	16	16	24.00	46.00
5003	27/04/2021 11:00	2	17	17	22.94	31.00
5004	27/04/2021 11:30	2	27	27	24.56	38.00
5005	27/04/2021 12:00	2	34	34	23.41	39.00
5006	27/04/2021 12:30	2	28	28	24.86	55.00
5007	27/04/2021 13:00	2	33	33	22.55	35.00
5008	27/04/2021 13:30	2	20	20	24.25	51.00
5009	27/04/2021 14:00	2	25	25	23.80	35.00
5010	27/04/2021 14:30	2	21	21	23.62	32.00
5011	27/04/2021 15:00	2	21	21	23.86	32.00
5012	27/04/2021 15:30	2	33	33	25.21	39.00
5013	27/04/2021 16:00	2	26	26	23.92	35.00
5014	27/04/2021 16:30	2	42	42	25.48	48.00
5015	27/04/2021 17:00	2	26	26	23.46	31.00
5016	27/04/2021 17:30	2	18	18	24.17	35.00
5017	27/04/2021 18:00	2	32	32	25.81	38.00
5018	27/04/2021 18:30	2	26	26	26.19	37.00
5019	27/04/2021 19:00	2	20	20	24.85	43.00
5020	27/04/2021 19:30	2	22	22	24.68	37.00
5021	27/04/2021 20:00	2	17	17	25.35	40.00
5022	27/04/2021 20:30	2	13	13	26.92	38.00
5023	27/04/2021 21:00	2	9	9	25.67	41.00
5024	27/04/2021 21:30	2	8	8	26.62	33.00
5025	27/04/2021 22:00	2	6	6	30.17	39.00
5026	27/04/2021 22:30	2	7	7	37.86	50.00
5027	27/04/2021 23:00	2	4	4	24.25	35.00
5028	28/04/2021 00:00	2	5	5	29.80	47.00
5029	28/04/2021 02:00	2	2	2	43.50	51.00
5030	28/04/2021 02:30	2	1	1	26.00	26.00
5031	28/04/2021 03:00	2	2	2	35.00	38.00
5032	28/04/2021 04:00	2	2	2	37.00	44.00
5033	28/04/2021 04:30	2	2	2	26.50	32.00
5034	28/04/2021 05:00	2	8	8	30.75	36.00
5035	28/04/2021 05:30	2	17	17	32.71	50.00
5036	28/04/2021 06:00	2	19	19	27.89	48.00
5037	28/04/2021 06:30	2	29	29	29.79	54.00
5038	28/04/2021 07:00	2	33	33	28.88	42.00
5039	28/04/2021 07:30	2	38	38	25.53	55.00
5040	28/04/2021 08:00	2	25	25	25.40	43.00
5041	28/04/2021 08:30	2	27	27	24.78	38.00
5042	28/04/2021 09:00	2	23	23	23.39	33.00
5043	28/04/2021 09:30	2	24	24	24.00	36.00
5044	28/04/2021 10:00	2	23	23	21.91	31.00
5045	28/04/2021 10:30	2	34	34	23.88	39.00
5046	28/04/2021 11:00	2	25	25	23.28	39.00
5047	28/04/2021 11:30	2	18	18	24.78	34.00
5048	28/04/2021 12:00	2	27	27	24.67	41.00
5049	28/04/2021 12:30	2	32	32	27.00	42.00
5050	28/04/2021 13:00	2	38	38	24.97	44.00
5051	28/04/2021 13:30	2	38	38	26.16	42.00
5052	28/04/2021 14:00	2	27	27	24.85	50.00
5053	28/04/2021 14:30	2	21	21	23.48	38.00
5054	28/04/2021 15:00	2	33	33	23.15	43.00
5055	28/04/2021 15:30	2	21	21	24.81	45.00
5056	28/04/2021 16:00	2	39	39	24.23	45.00
5057	28/04/2021 16:30	2	32	32	25.25	44.00
5058	28/04/2021 17:00	2	36	36	23.17	37.00
5059	28/04/2021 17:30	2	40	40	24.23	36.00
5060	28/04/2021 18:00	2	33	33	24.79	40.00
5061	28/04/2021 18:30	2	35	35	25.31	50.00
5062	28/04/2021 19:00	2	43	43	28.33	47.00
5063	28/04/2021 19:30	2	20	20	24.90	38.00
5064	28/04/2021 20:00	2	13	13	23.46	33.00
5065	28/04/2021 20:30	2	22	22	27.32	44.00
5066	28/04/2021 21:00	2	10	10	23.20	31.00
5067	28/04/2021 21:30	2	11	11	26.36	37.00
5068	28/04/2021 22:00	2	7	7	23.14	34.00
5069	28/04/2021 22:30	2	2	2	31.50	41.00
5070	28/04/2021 23:00	2	2	2	25.50	26.00
5071	29/04/2021 00:00	2	2	2	27.50	31.00
5072	29/04/2021 00:30	2	1	1	19.00	19.00
5073	29/04/2021 01:30	2	2	2	41.00	49.00
5074	29/04/2021 02:30	2	3	3	35.33	42.00
5075	29/04/2021 03:30	2	1	1	31.00	31.00
5076	29/04/2021 04:00	2	2	2	38.50	42.00
5077	29/04/2021 04:30	2	4	4	24.75	36.00
5078	29/04/2021 05:00	2	2	2	25.50	33.00
5079	29/04/2021 05:30	2	15	15	29.80	41.00
5080	29/04/2021 06:00	2	22	22	25.50	40.00
5081	29/04/2021 06:30	2	39	39	27.97	59.00
5082	29/04/2021 07:00	2	35	35	27.06	37.00
5083	29/04/2021 07:30	2	40	40	25.93	42.00
5084	29/04/2021 08:00	2	34	34	25.94	39.00
5085	29/04/2021 08:30	2	23	23	23.96	36.00
5086	29/04/2021 09:00	2	25	25	24.52	37.00
5087	29/04/2021 09:30	2	29	29	25.48	63.00
5088	29/04/2021 10:00	2	20	20	24.05	40.00
5089	29/04/2021 10:30	2	23	23	24.61	67.00
5090	29/04/2021 11:00	2	18	18	25.50	46.00
5091	29/04/2021 11:30	2	20	20	23.35	32.00
5092	29/04/2021 12:00	2	36	36	26.58	58.00
5093	29/04/2021 12:30	2	32	32	25.41	42.00
5094	29/04/2021 13:00	2	42	42	27.45	44.00
5095	29/04/2021 13:30	2	38	38	26.03	45.00
5096	29/04/2021 14:00	2	26	26	27.19	40.00
5097	29/04/2021 14:30	2	35	35	23.74	40.00
5098	29/04/2021 15:00	2	23	23	24.22	38.00
5099	29/04/2021 15:30	2	37	37	26.27	43.00
5100	29/04/2021 16:00	2	34	34	26.38	37.00
5101	29/04/2021 16:30	2	36	36	24.83	43.00
5102	29/04/2021 17:00	2	25	25	24.04	43.00
5103	29/04/2021 17:30	2	44	44	23.95	40.00
5104	29/04/2021 18:00	2	38	38	23.21	39.00
5105	29/04/2021 18:30	2	34	34	25.76	44.00
5106	29/04/2021 19:00	2	23	23	24.61	35.00
5107	29/04/2021 19:30	2	24	24	24.04	36.00
5108	29/04/2021 20:00	2	20	20	28.40	44.00
5109	29/04/2021 20:30	2	13	13	28.46	48.00
5110	29/04/2021 21:00	2	15	15	25.80	39.00
5111	29/04/2021 21:30	2	15	15	29.07	46.00
5112	29/04/2021 22:00	2	7	7	36.29	55.00
5113	29/04/2021 22:30	2	3	3	25.33	29.00
5114	29/04/2021 23:00	2	6	6	32.17	49.00
5115	29/04/2021 23:30	2	6	6	43.33	55.00
5116	30/04/2021 00:30	2	1	1	28.00	28.00
5117	30/04/2021 01:30	2	1	1	40.00	40.00
5118	30/04/2021 02:30	2	2	2	35.50	36.00
5119	30/04/2021 03:30	2	2	2	39.50	57.00
5120	30/04/2021 04:00	2	1	1	35.00	35.00
5121	30/04/2021 04:30	2	4	4	28.50	38.00
5122	30/04/2021 05:00	2	8	8	31.25	40.00
5123	30/04/2021 05:30	2	14	14	30.07	45.00
5124	30/04/2021 06:00	2	18	18	26.11	43.00
5125	30/04/2021 06:30	2	26	26	29.23	43.00
5126	30/04/2021 07:00	2	36	36	29.44	43.00
5127	30/04/2021 07:30	2	45	45	26.38	40.00
5128	30/04/2021 08:00	2	34	34	23.82	43.00
5129	30/04/2021 08:30	2	35	35	26.43	37.00
5130	30/04/2021 09:00	2	23	23	25.74	42.00
5131	30/04/2021 09:30	2	32	32	25.41	35.00
5132	30/04/2021 10:00	2	23	23	26.13	38.00
5133	30/04/2021 10:30	2	16	16	27.69	39.00
5134	30/04/2021 11:00	2	22	22	23.73	41.00
5135	30/04/2021 11:30	2	30	30	26.23	40.00
5136	30/04/2021 12:00	2	31	31	25.48	40.00
5137	30/04/2021 12:30	2	28	28	27.64	47.00
5138	30/04/2021 13:00	2	36	36	25.36	40.00
5139	30/04/2021 13:30	2	40	40	28.20	53.00
5140	30/04/2021 14:00	2	26	26	26.46	37.00
5141	30/04/2021 14:30	2	27	27	23.63	34.00
5142	30/04/2021 15:00	2	33	33	24.00	36.00
5143	30/04/2021 15:30	2	37	37	25.03	37.00
5144	30/04/2021 16:00	2	47	47	25.00	38.00
5145	30/04/2021 16:30	2	35	35	24.49	44.00
5146	30/04/2021 17:00	2	41	41	25.29	43.00
5147	30/04/2021 17:30	2	42	42	25.12	43.00
5148	30/04/2021 18:00	2	33	33	26.64	42.00
5149	30/04/2021 18:30	2	28	28	24.71	41.00
5150	30/04/2021 19:00	2	35	35	25.06	40.00
5151	30/04/2021 19:30	2	29	29	29.90	50.00
5152	30/04/2021 20:00	2	26	26	27.65	39.00
5153	30/04/2021 20:30	2	17	17	25.59	36.00
5154	30/04/2021 21:00	2	13	13	25.08	37.00
5155	30/04/2021 21:30	2	17	17	28.47	45.00
5156	30/04/2021 22:00	2	3	3	23.33	33.00
5157	30/04/2021 22:30	2	4	4	33.25	47.00
5158	30/04/2021 23:00	2	2	2	25.50	30.00
5159	30/04/2021 23:30	2	1	1	25.00	25.00
5160	01/05/2021 00:00	2	2	2	27.00	28.00
5161	01/05/2021 02:30	2	1	1	17.00	17.00
5162	01/05/2021 03:30	2	2	2	28.00	36.00
5163	01/05/2021 04:00	2	1	1	36.00	36.00
5164	01/05/2021 04:30	2	1	1	21.00	21.00
5165	01/05/2021 05:00	2	3	3	25.33	32.00
5166	01/05/2021 05:30	2	2	2	23.00	30.00
5167	01/05/2021 06:30	2	5	5	23.60	29.00
5168	01/05/2021 07:00	2	3	3	23.00	34.00
5169	01/05/2021 07:30	2	2	2	17.00	18.00
5170	01/05/2021 08:00	2	7	7	26.29	32.00
5171	01/05/2021 08:30	2	14	14	29.14	40.00
5172	01/05/2021 09:00	2	13	13	29.31	36.00
5173	01/05/2021 09:30	2	16	16	26.81	43.00
5174	01/05/2021 10:00	2	14	14	24.79	35.00
5175	01/05/2021 10:30	2	19	19	29.21	38.00
5176	01/05/2021 11:00	2	18	18	22.61	33.00
5177	01/05/2021 11:30	2	23	23	29.04	42.00
5178	01/05/2021 12:00	2	26	26	24.27	38.00
5179	01/05/2021 12:30	2	27	27	27.19	59.00
5180	01/05/2021 13:00	2	26	26	26.15	39.00
5181	01/05/2021 13:30	2	24	24	28.21	47.00
5182	01/05/2021 14:00	2	20	20	24.50	34.00
5183	01/05/2021 14:30	2	15	15	25.13	36.00
5184	01/05/2021 15:00	2	21	21	23.29	33.00
5185	01/05/2021 15:30	2	15	15	27.93	54.00
5186	01/05/2021 16:00	2	25	25	23.68	32.00
5187	01/05/2021 16:30	2	22	22	27.50	48.00
5188	01/05/2021 17:00	2	18	18	29.56	42.00
5189	01/05/2021 17:30	2	17	17	25.88	34.00
5190	01/05/2021 18:00	2	21	21	26.43	40.00
5191	01/05/2021 18:30	2	12	12	27.17	47.00
5192	01/05/2021 19:00	2	14	14	27.79	46.00
5193	01/05/2021 19:30	2	17	17	26.18	50.00
5194	01/05/2021 20:00	2	7	7	29.14	43.00
5195	01/05/2021 20:30	2	10	10	26.20	42.00
5196	01/05/2021 21:00	2	10	10	27.90	36.00
5197	01/05/2021 21:30	2	12	12	28.00	35.00
5198	01/05/2021 22:00	2	7	7	30.57	37.00
5199	01/05/2021 22:30	2	3	3	34.00	51.00
5200	01/05/2021 23:00	2	1	1	25.00	25.00
5201	01/05/2021 23:30	2	3	3	24.00	38.00
5202	02/05/2021 01:30	2	1	1	36.00	36.00
5203	02/05/2021 02:30	2	1	1	33.00	33.00
5204	02/05/2021 05:00	2	2	2	28.50	41.00
5205	02/05/2021 05:30	2	2	2	30.50	31.00
5206	02/05/2021 06:00	2	2	2	31.00	34.00
5207	02/05/2021 06:30	2	3	3	21.67	25.00
5208	02/05/2021 07:00	2	1	1	26.00	26.00
5209	02/05/2021 07:30	2	1	1	18.00	18.00
5210	02/05/2021 08:00	2	4	4	30.25	35.00
5211	02/05/2021 08:30	2	5	5	26.80	29.00
5212	02/05/2021 09:00	2	10	10	28.80	38.00
5213	02/05/2021 09:30	2	3	3	29.00	36.00
5214	02/05/2021 10:00	2	18	18	28.83	36.00
5215	02/05/2021 10:30	2	14	14	24.86	30.00
5216	02/05/2021 11:00	2	14	14	27.14	38.00
5217	02/05/2021 11:30	2	25	25	24.12	33.00
5218	02/05/2021 12:00	2	15	15	25.87	34.00
5219	02/05/2021 12:30	2	22	22	26.09	39.00
5220	02/05/2021 13:00	2	27	27	25.85	38.00
5221	02/05/2021 13:30	2	14	14	26.43	36.00
5222	02/05/2021 14:00	2	22	22	25.91	39.00
5223	02/05/2021 14:30	2	21	21	24.95	39.00
5224	02/05/2021 15:00	2	14	14	25.64	40.00
5225	02/05/2021 15:30	2	25	25	24.68	46.00
5226	02/05/2021 16:00	2	20	20	26.55	39.00
5227	02/05/2021 16:30	2	23	23	24.65	37.00
5228	02/05/2021 17:00	2	20	20	30.10	45.00
5229	02/05/2021 17:30	2	30	30	26.83	36.00
5230	02/05/2021 18:00	2	23	23	26.22	43.00
5231	02/05/2021 18:30	2	15	15	26.07	36.00
5232	02/05/2021 19:00	2	22	22	25.36	47.00
5233	02/05/2021 19:30	2	19	19	28.16	40.00
5234	02/05/2021 20:00	2	13	13	23.85	33.00
5235	02/05/2021 20:30	2	10	10	30.40	44.00
5236	02/05/2021 21:00	2	12	12	29.67	43.00
5237	02/05/2021 21:30	2	5	5	27.20	40.00
5238	02/05/2021 22:00	2	5	5	29.80	34.00
5239	02/05/2021 22:30	2	3	3	34.33	44.00
5240	02/05/2021 23:30	2	1	1	16.00	16.00
5241	03/05/2021 00:00	2	1	1	21.00	21.00
5242	03/05/2021 01:30	2	1	1	41.00	41.00
5243	03/05/2021 04:00	2	3	3	29.00	34.00
5244	03/05/2021 04:30	2	2	2	36.50	42.00
5245	03/05/2021 05:00	2	4	4	31.00	37.00
5246	03/05/2021 05:30	2	25	25	29.32	52.00
5247	03/05/2021 06:00	2	14	14	28.29	48.00
5248	03/05/2021 06:30	2	30	30	27.03	55.00
5249	03/05/2021 07:00	2	45	45	28.00	43.00
5250	03/05/2021 07:30	2	41	41	26.59	40.00
5251	03/05/2021 08:00	2	24	24	28.12	42.00
5252	03/05/2021 08:30	2	23	23	24.22	38.00
5253	03/05/2021 09:00	2	22	22	26.05	36.00
5254	03/05/2021 09:30	2	14	14	26.71	53.00
5255	03/05/2021 10:00	2	30	30	24.63	40.00
5256	03/05/2021 10:30	2	14	14	25.93	38.00
5257	03/05/2021 11:00	2	24	24	25.17	38.00
5258	03/05/2021 11:30	2	23	23	23.52	33.00
5259	03/05/2021 12:00	2	16	16	27.38	47.00