{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"03/03/2021 12:00","1","25","25","23.12","44.00"], [2,"03/03/2021 12:30","1","28","28","21.75","34.00"], [3,"03/03/2021 13:00","1","29","29","22.97","29.00"], [4,"03/03/2021 13:30","1","19","19","22.47","29.00"], [5,"03/03/2021 14:00","1","31","31","20.94","30.00"], [6,"03/03/2021 14:30","1","20","20","22.15","29.00"], [7,"03/03/2021 15:00","1","28","28","21.36","40.00"], [8,"03/03/2021 15:30","1","31","31","22.23","36.00"], [9,"03/03/2021 16:00","1","29","29","21.97","43.00"], [10,"03/03/2021 16:30","1","38","38","23.50","38.00"], [11,"03/03/2021 17:00","1","46","46","21.17","27.00"], [12,"03/03/2021 17:30","1","29","29","20.97","33.00"], [13,"03/03/2021 18:00","1","45","45","21.11","30.00"], [14,"03/03/2021 18:30","1","29","29","22.14","35.00"], [15,"03/03/2021 19:00","1","27","27","22.67","31.00"], [16,"03/03/2021 19:30","1","19","19","22.26","40.00"], [17,"03/03/2021 20:00","1","13","13","24.31","44.00"], [18,"03/03/2021 20:30","1","9","9","21.89","29.00"], [19,"03/03/2021 21:00","1","11","11","26.36","39.00"], [20,"03/03/2021 21:30","1","8","8","24.75","34.00"], [21,"03/03/2021 22:00","1","3","3","32.67","42.00"], [22,"03/03/2021 22:30","1","6","6","22.50","26.00"], [23,"03/03/2021 23:00","1","4","4","20.00","25.00"], [24,"03/03/2021 23:30","1","2","2","18.50","19.00"], [25,"04/03/2021 00:00","1","3","3","28.67","42.00"], [26,"04/03/2021 00:30","1","3","3","27.00","41.00"], [27,"04/03/2021 01:00","1","1","1","31.00","31.00"], [28,"04/03/2021 01:30","1","1","1","26.00","26.00"], [29,"04/03/2021 04:30","1","3","3","30.00","37.00"], [30,"04/03/2021 05:30","1","4","4","22.50","27.00"], [31,"04/03/2021 06:00","1","5","5","24.00","32.00"], [32,"04/03/2021 06:30","1","7","7","24.29","36.00"], [33,"04/03/2021 07:00","1","18","18","21.28","43.00"], [34,"04/03/2021 07:30","1","28","28","21.54","35.00"], [35,"04/03/2021 08:00","1","25","25","23.16","35.00"], [36,"04/03/2021 08:30","1","18","18","21.06","33.00"], [37,"04/03/2021 09:00","1","33","33","21.06","34.00"], [38,"04/03/2021 09:30","1","19","19","22.95","28.00"], [39,"04/03/2021 10:00","1","16","16","22.19","33.00"], [40,"04/03/2021 10:30","1","19","19","23.05","32.00"], [41,"04/03/2021 11:00","1","19","19","20.89","29.00"], [42,"04/03/2021 11:30","1","27","27","23.59","31.00"], [43,"04/03/2021 12:00","1","24","24","21.12","29.00"], [44,"04/03/2021 12:30","1","31","31","23.23","43.00"], [45,"04/03/2021 13:00","1","17","17","23.59","34.00"], [46,"04/03/2021 13:30","1","25","25","21.76","30.00"], [47,"04/03/2021 14:00","1","30","30","23.10","39.00"], [48,"04/03/2021 14:30","1","27","27","22.22","36.00"], [49,"04/03/2021 15:00","1","23","23","22.26","29.00"], [50,"04/03/2021 15:30","1","25","25","21.80","28.00"], [51,"04/03/2021 16:00","1","32","32","21.62","39.00"], [52,"04/03/2021 16:30","1","45","45","22.09","32.00"], [53,"04/03/2021 17:00","1","35","35","22.11","34.00"], [54,"04/03/2021 17:30","1","30","30","22.13","36.00"], [55,"04/03/2021 18:00","1","28","28","22.29","37.00"], [56,"04/03/2021 18:30","1","35","35","21.91","31.00"], [57,"04/03/2021 19:00","1","22","22","23.41","34.00"], [58,"04/03/2021 19:30","1","15","15","23.40","40.00"], [59,"04/03/2021 20:00","1","22","22","25.05","36.00"], [60,"04/03/2021 20:30","1","11","11","22.00","32.00"], [61,"04/03/2021 21:00","1","13","13","25.62","37.00"], [62,"04/03/2021 21:30","1","3","3","27.67","36.00"], [63,"04/03/2021 22:00","1","5","5","27.00","35.00"], [64,"04/03/2021 22:30","1","2","2","20.50","24.00"], [65,"04/03/2021 23:00","1","1","1","29.00","29.00"], [66,"04/03/2021 23:30","1","3","3","24.33","32.00"], [67,"05/03/2021 00:00","1","2","2","22.00","22.00"], [68,"05/03/2021 01:00","1","2","2","23.00","26.00"], [69,"05/03/2021 01:30","1","1","1","22.00","22.00"], [70,"05/03/2021 02:00","1","2","2","34.50","43.00"], [71,"05/03/2021 03:00","1","3","3","20.67","25.00"], [72,"05/03/2021 04:30","1","1","1","18.00","18.00"], [73,"05/03/2021 05:00","1","2","2","28.50","40.00"], [74,"05/03/2021 05:30","1","2","2","22.50","24.00"], [75,"05/03/2021 06:00","1","6","6","24.00","31.00"], [76,"05/03/2021 06:30","1","9","9","23.67","45.00"], [77,"05/03/2021 07:00","1","17","17","21.82","27.00"], [78,"05/03/2021 07:30","1","29","29","21.45","30.00"], [79,"05/03/2021 08:00","1","37","37","22.11","29.00"], [80,"05/03/2021 08:30","1","22","22","22.50","34.00"], [81,"05/03/2021 09:00","1","20","20","22.20","29.00"], [82,"05/03/2021 09:30","1","29","29","24.34","38.00"], [83,"05/03/2021 10:00","1","24","24","21.96","37.00"], [84,"05/03/2021 10:30","1","20","20","21.65","28.00"], [85,"05/03/2021 11:00","1","26","26","23.00","35.00"], [86,"05/03/2021 11:30","1","19","19","23.53","33.00"], [87,"05/03/2021 12:00","1","34","34","20.91","29.00"], [88,"05/03/2021 12:30","1","35","35","21.94","30.00"], [89,"05/03/2021 13:00","1","27","27","22.89","36.00"], [90,"05/03/2021 13:30","1","29","29","25.03","36.00"], [91,"05/03/2021 14:00","1","34","34","22.82","34.00"], [92,"05/03/2021 14:30","1","24","24","21.54","30.00"], [93,"05/03/2021 15:00","1","26","26","20.77","28.00"], [94,"05/03/2021 15:30","1","31","31","20.74","35.00"], [95,"05/03/2021 16:00","1","33","33","23.45","33.00"], [96,"05/03/2021 16:30","1","54","54","22.72","43.00"], [97,"05/03/2021 17:00","1","30","30","25.37","41.00"], [98,"05/03/2021 17:30","1","37","37","21.46","38.00"], [99,"05/03/2021 18:00","1","37","37","22.49","33.00"], [100,"05/03/2021 18:30","1","28","28","23.11","37.00"], [101,"05/03/2021 19:00","1","18","18","21.56","43.00"], [102,"05/03/2021 19:30","1","24","24","23.17","41.00"], [103,"05/03/2021 20:00","1","22","22","23.59","42.00"], [104,"05/03/2021 20:30","1","21","21","22.00","33.00"], [105,"05/03/2021 21:00","1","7","7","20.43","27.00"], [106,"05/03/2021 21:30","1","3","3","23.00","25.00"], [107,"05/03/2021 22:00","1","10","10","27.40","47.00"], [108,"05/03/2021 22:30","1","8","8","23.00","32.00"], [109,"05/03/2021 23:00","1","5","5","25.60","39.00"], [110,"05/03/2021 23:30","1","4","4","21.00","25.00"], [111,"06/03/2021 00:00","1","4","4","30.25","44.00"], [112,"06/03/2021 00:30","1","3","3","28.67","41.00"], [113,"06/03/2021 01:30","1","1","1","27.00","27.00"], [114,"06/03/2021 04:00","1","1","1","26.00","26.00"], [115,"06/03/2021 05:00","1","4","4","36.75","45.00"], [116,"06/03/2021 05:30","1","4","4","19.75","21.00"], [117,"06/03/2021 06:00","1","2","2","31.00","32.00"], [118,"06/03/2021 06:30","1","5","5","22.60","27.00"], [119,"06/03/2021 07:00","1","3","3","26.00","28.00"], [120,"06/03/2021 07:30","1","8","8","23.38","33.00"], [121,"06/03/2021 08:00","1","12","12","22.58","31.00"], [122,"06/03/2021 08:30","1","7","7","22.86","26.00"], [123,"06/03/2021 09:00","1","13","13","24.85","33.00"], [124,"06/03/2021 09:30","1","18","18","21.67","30.00"], [125,"06/03/2021 10:00","1","16","16","23.69","32.00"], [126,"06/03/2021 10:30","1","18","18","21.78","28.00"], [127,"06/03/2021 11:00","1","21","21","23.19","35.00"], [128,"06/03/2021 11:30","1","15","15","23.67","34.00"], [129,"06/03/2021 12:00","1","25","25","22.72","38.00"], [130,"06/03/2021 12:30","1","30","30","22.97","38.00"], [131,"06/03/2021 13:00","1","18","18","21.78","28.00"], [132,"06/03/2021 13:30","1","29","29","23.52","35.00"], [133,"06/03/2021 14:00","1","17","17","20.59","31.00"], [134,"06/03/2021 14:30","1","27","27","22.11","33.00"], [135,"06/03/2021 15:00","1","32","32","22.19","35.00"], [136,"06/03/2021 15:30","1","35","35","21.09","31.00"], [137,"06/03/2021 16:00","1","24","24","21.46","29.00"], [138,"06/03/2021 16:30","1","28","28","21.57","33.00"], [139,"06/03/2021 17:00","1","35","35","22.43","34.00"], [140,"06/03/2021 17:30","1","30","30","22.43","34.00"], [141,"06/03/2021 18:00","1","40","40","23.20","52.00"], [142,"06/03/2021 18:30","1","27","27","22.15","34.00"], [143,"06/03/2021 19:00","1","23","23","21.74","31.00"], [144,"06/03/2021 19:30","1","17","17","23.76","35.00"], [145,"06/03/2021 20:00","1","10","10","22.90","44.00"], [146,"06/03/2021 20:30","1","22","22","22.45","29.00"], [147,"06/03/2021 21:00","1","8","8","20.75","33.00"], [148,"06/03/2021 21:30","1","6","6","26.17","35.00"], [149,"06/03/2021 22:00","1","5","5","29.40","65.00"], [150,"06/03/2021 22:30","1","5","5","25.80","40.00"], [151,"06/03/2021 23:00","1","6","6","27.50","40.00"], [152,"07/03/2021 00:00","1","2","2","24.50","26.00"], [153,"07/03/2021 01:00","1","2","2","24.00","28.00"], [154,"07/03/2021 01:30","1","1","1","19.00","19.00"], [155,"07/03/2021 02:30","1","1","1","24.00","24.00"], [156,"07/03/2021 03:30","1","1","1","22.00","22.00"], [157,"07/03/2021 05:00","1","2","2","26.00","29.00"], [158,"07/03/2021 05:30","1","1","1","26.00","26.00"], [159,"07/03/2021 06:00","1","3","3","26.33","38.00"], [160,"07/03/2021 06:30","1","2","2","34.00","35.00"], [161,"07/03/2021 07:00","1","4","4","23.00","25.00"], [162,"07/03/2021 07:30","1","2","2","28.50","39.00"], [163,"07/03/2021 08:00","1","4","4","22.50","34.00"], [164,"07/03/2021 08:30","1","9","9","22.78","26.00"], [165,"07/03/2021 09:00","1","6","6","24.50","31.00"], [166,"07/03/2021 09:30","1","6","6","28.00","37.00"], [167,"07/03/2021 10:00","1","9","9","23.67","31.00"], [168,"07/03/2021 10:30","1","6","6","22.83","29.00"], [169,"07/03/2021 11:00","1","13","13","23.62","32.00"], [170,"07/03/2021 11:30","1","11","11","23.45","33.00"], [171,"07/03/2021 12:00","1","15","15","23.07","39.00"], [172,"07/03/2021 12:30","1","18","18","23.89","39.00"], [173,"07/03/2021 13:00","1","9","9","21.56","28.00"], [174,"07/03/2021 13:30","1","24","24","22.42","32.00"], [175,"07/03/2021 14:00","1","25","25","22.84","37.00"], [176,"07/03/2021 14:30","1","13","13","23.00","31.00"], [177,"07/03/2021 15:00","1","23","23","22.91","28.00"], [178,"07/03/2021 15:30","1","24","24","22.54","38.00"], [179,"07/03/2021 16:00","1","20","20","22.85","32.00"], [180,"07/03/2021 16:30","1","16","16","23.81","37.00"], [181,"07/03/2021 17:00","1","17","17","22.29","32.00"], [182,"07/03/2021 17:30","1","26","26","24.42","44.00"], [183,"07/03/2021 18:00","1","19","19","21.68","29.00"], [184,"07/03/2021 18:30","1","11","11","23.55","42.00"], [185,"07/03/2021 19:00","1","17","17","23.12","35.00"], [186,"07/03/2021 19:30","1","16","16","22.94","37.00"], [187,"07/03/2021 20:00","1","13","13","23.15","30.00"], [188,"07/03/2021 20:30","1","16","16","23.25","31.00"], [189,"07/03/2021 21:00","1","12","12","21.92","36.00"], [190,"07/03/2021 21:30","1","8","8","25.12","40.00"], [191,"07/03/2021 22:00","1","6","6","25.33","34.00"], [192,"07/03/2021 22:30","1","2","2","28.00","38.00"], [193,"07/03/2021 23:00","1","2","2","20.00","21.00"], [194,"07/03/2021 23:30","1","1","1","32.00","32.00"], [195,"08/03/2021 00:30","1","2","2","30.00","40.00"], [196,"08/03/2021 01:30","1","1","1","26.00","26.00"], [197,"08/03/2021 04:30","1","1","1","21.00","21.00"], [198,"08/03/2021 05:00","1","3","3","29.67","36.00"], [199,"08/03/2021 05:30","1","2","2","18.50","21.00"], [200,"08/03/2021 06:00","1","4","4","21.50","25.00"], [201,"08/03/2021 06:30","1","6","6","22.83","26.00"], [202,"08/03/2021 07:00","1","23","23","24.09","40.00"], [203,"08/03/2021 07:30","1","21","21","20.43","29.00"], [204,"08/03/2021 08:00","1","31","31","21.61","32.00"], [205,"08/03/2021 08:30","1","34","34","21.74","28.00"], [206,"08/03/2021 09:00","1","23","23","21.17","28.00"], [207,"08/03/2021 09:30","1","20","20","23.05","32.00"], [208,"08/03/2021 10:00","1","20","20","22.00","34.00"], [209,"08/03/2021 10:30","1","16","16","24.06","33.00"], [210,"08/03/2021 11:00","1","34","34","22.32","32.00"], [211,"08/03/2021 11:30","1","25","25","24.32","54.00"], [212,"08/03/2021 12:00","1","35","35","22.20","31.00"], [213,"08/03/2021 12:30","1","20","20","20.35","29.00"], [214,"08/03/2021 13:00","1","24","24","21.92","33.00"], [215,"08/03/2021 13:30","1","20","20","20.35","29.00"], [216,"08/03/2021 14:00","1","38","38","22.53","43.00"], [217,"08/03/2021 14:30","1","22","22","22.82","35.00"], [218,"08/03/2021 15:00","1","28","28","23.61","35.00"], [219,"08/03/2021 15:30","1","31","31","23.00","36.00"], [220,"08/03/2021 16:00","1","27","27","21.70","34.00"], [221,"08/03/2021 16:30","1","38","38","22.16","30.00"], [222,"08/03/2021 17:00","1","39","39","23.28","34.00"], [223,"08/03/2021 17:30","1","42","42","22.10","38.00"], [224,"08/03/2021 18:00","1","35","35","23.86","39.00"], [225,"08/03/2021 18:30","1","36","36","23.33","41.00"], [226,"08/03/2021 19:00","1","27","27","21.07","30.00"], [227,"08/03/2021 19:30","1","19","19","22.11","27.00"], [228,"08/03/2021 20:00","1","8","8","22.50","25.00"], [229,"08/03/2021 20:30","1","14","14","22.64","39.00"], [230,"08/03/2021 21:00","1","8","8","23.12","36.00"], [231,"08/03/2021 21:30","1","3","3","20.33","21.00"], [232,"08/03/2021 22:00","1","13","13","22.00","32.00"], [233,"08/03/2021 22:30","1","4","4","25.75","37.00"], [234,"08/03/2021 23:00","1","3","3","22.00","26.00"], [235,"08/03/2021 23:30","1","1","1","23.00","23.00"], [236,"09/03/2021 00:30","1","3","3","20.00","22.00"], [237,"09/03/2021 01:30","1","2","2","33.00","35.00"], [238,"09/03/2021 02:30","1","1","1","16.00","16.00"], [239,"09/03/2021 04:00","1","1","1","21.00","21.00"], [240,"09/03/2021 04:30","1","2","2","22.50","27.00"], [241,"09/03/2021 05:00","1","1","1","33.00","33.00"], [242,"09/03/2021 05:30","1","4","4","22.50","24.00"], [243,"09/03/2021 06:00","1","3","3","22.67","24.00"], [244,"09/03/2021 06:30","1","8","8","24.50","32.00"], [245,"09/03/2021 07:00","1","12","12","22.75","27.00"], [246,"09/03/2021 07:30","1","18","18","22.61","29.00"], [247,"09/03/2021 08:00","1","39","39","22.87","37.00"], [248,"09/03/2021 08:30","1","21","21","21.10","34.00"], [249,"09/03/2021 09:00","1","19","19","24.26","38.00"], [250,"09/03/2021 09:30","1","24","24","21.25","32.00"], [251,"09/03/2021 10:00","1","15","15","23.40","33.00"], [252,"09/03/2021 10:30","1","39","39","22.97","33.00"], [253,"09/03/2021 11:00","1","18","18","21.22","29.00"], [254,"09/03/2021 11:30","1","23","23","22.00","30.00"], [255,"09/03/2021 12:00","1","37","37","22.89","38.00"], [256,"09/03/2021 12:30","1","16","16","22.94","34.00"], [257,"09/03/2021 13:00","1","22","22","20.45","30.00"], [258,"09/03/2021 13:30","1","18","18","21.78","33.00"], [259,"09/03/2021 14:00","1","28","28","21.25","30.00"], [260,"09/03/2021 14:30","1","33","33","21.82","35.00"], [261,"09/03/2021 15:00","1","36","36","22.44","42.00"], [262,"09/03/2021 15:30","1","29","29","21.48","34.00"], [263,"09/03/2021 16:00","1","35","35","22.17","39.00"], [264,"09/03/2021 16:30","1","51","51","22.73","31.00"], [265,"09/03/2021 17:00","1","39","39","21.10","32.00"], [266,"09/03/2021 17:30","1","30","30","21.00","31.00"], [267,"09/03/2021 18:00","1","34","34","23.32","42.00"], [268,"09/03/2021 18:30","1","36","36","22.56","34.00"], [269,"09/03/2021 19:00","1","25","25","22.28","38.00"], [270,"09/03/2021 19:30","1","20","20","21.85","31.00"], [271,"09/03/2021 20:00","1","13","13","22.54","30.00"], [272,"09/03/2021 20:30","1","12","12","23.00","43.00"], [273,"09/03/2021 21:00","1","15","15","23.00","33.00"], [274,"09/03/2021 21:30","1","6","6","26.17","42.00"], [275,"09/03/2021 22:00","1","5","5","20.60","24.00"], [276,"09/03/2021 22:30","1","5","5","28.00","37.00"], [277,"09/03/2021 23:00","1","2","2","33.00","44.00"], [278,"09/03/2021 23:30","1","3","3","18.67","24.00"], [279,"10/03/2021 00:00","1","4","4","21.75","32.00"], [280,"10/03/2021 00:30","1","1","1","23.00","23.00"], [281,"10/03/2021 01:30","1","1","1","31.00","31.00"], [282,"10/03/2021 02:00","1","1","1","30.00","30.00"], [283,"10/03/2021 03:30","1","1","1","21.00","21.00"], [284,"10/03/2021 04:00","1","2","2","20.50","24.00"], [285,"10/03/2021 04:30","1","4","4","20.25","23.00"], [286,"10/03/2021 05:00","1","2","2","27.50","34.00"], [287,"10/03/2021 05:30","1","2","2","28.00","30.00"], [288,"10/03/2021 06:00","1","6","6","22.50","30.00"], [289,"10/03/2021 06:30","1","8","8","23.12","34.00"], [290,"10/03/2021 07:00","1","21","21","20.71","31.00"], [291,"10/03/2021 07:30","1","18","18","22.83","33.00"], [292,"10/03/2021 08:00","1","31","31","22.39","33.00"], [293,"10/03/2021 08:30","1","21","21","22.62","35.00"], [294,"10/03/2021 09:00","1","20","20","22.20","32.00"], [295,"10/03/2021 09:30","1","21","21","20.81","30.00"], [296,"10/03/2021 10:00","1","27","27","21.41","37.00"], [297,"10/03/2021 10:30","1","21","21","22.05","34.00"], [298,"10/03/2021 11:00","1","14","14","21.50","26.00"], [299,"10/03/2021 11:30","1","24","24","21.96","29.00"], [300,"10/03/2021 12:00","1","28","28","23.46","33.00"], [301,"10/03/2021 12:30","1","33","33","22.91","30.00"], [302,"10/03/2021 13:00","1","30","30","23.23","52.00"], [303,"10/03/2021 13:30","1","21","21","23.71","39.00"], [304,"10/03/2021 14:00","1","26","26","21.69","31.00"], [305,"10/03/2021 14:30","1","25","25","22.32","32.00"], [306,"10/03/2021 15:00","1","26","26","21.77","31.00"], [307,"10/03/2021 15:30","1","21","21","21.33","33.00"], [308,"10/03/2021 16:00","1","34","34","21.97","30.00"], [309,"10/03/2021 16:30","1","41","41","23.34","36.00"], [310,"10/03/2021 17:00","1","42","42","22.17","36.00"], [311,"10/03/2021 17:30","1","33","33","22.73","39.00"], [312,"10/03/2021 18:00","1","38","38","23.11","40.00"], [313,"10/03/2021 18:30","1","26","26","22.92","34.00"], [314,"10/03/2021 19:00","1","23","23","23.52","54.00"], [315,"10/03/2021 19:30","1","28","28","22.64","38.00"], [316,"10/03/2021 20:00","1","16","16","22.75","36.00"], [317,"10/03/2021 20:30","1","9","9","23.33","38.00"], [318,"10/03/2021 21:00","1","15","15","23.33","34.00"], [319,"10/03/2021 21:30","1","8","8","21.12","24.00"], [320,"10/03/2021 22:00","1","5","5","21.00","28.00"], [321,"10/03/2021 22:30","1","6","6","24.00","30.00"], [322,"10/03/2021 23:00","1","9","9","24.00","35.00"], [323,"10/03/2021 23:30","1","2","2","22.00","28.00"], [324,"11/03/2021 00:30","1","1","1","43.00","43.00"], [325,"11/03/2021 01:30","1","1","1","21.00","21.00"], [326,"11/03/2021 02:00","1","2","2","30.50","41.00"], [327,"11/03/2021 04:30","1","2","2","20.50","21.00"], [328,"11/03/2021 05:00","1","3","3","23.67","27.00"], [329,"11/03/2021 05:30","1","3","3","22.33","28.00"], [330,"11/03/2021 06:00","1","7","7","22.00","31.00"], [331,"11/03/2021 06:30","1","13","13","21.92","27.00"], [332,"11/03/2021 07:00","1","16","16","22.69","37.00"], [333,"11/03/2021 07:30","1","21","21","21.67","28.00"], [334,"11/03/2021 08:00","1","28","28","20.96","31.00"], [335,"11/03/2021 08:30","1","21","21","21.76","26.00"], [336,"11/03/2021 09:00","1","22","22","21.00","29.00"], [337,"11/03/2021 09:30","1","17","17","21.71","27.00"], [338,"11/03/2021 10:00","1","18","18","23.00","33.00"], [339,"11/03/2021 10:30","1","20","20","22.65","32.00"], [340,"11/03/2021 11:00","1","17","17","22.88","32.00"], [341,"11/03/2021 11:30","1","26","26","21.50","30.00"], [342,"11/03/2021 12:00","1","34","34","22.09","35.00"], [343,"11/03/2021 12:30","1","18","18","23.06","29.00"], [344,"11/03/2021 13:00","1","27","27","21.89","32.00"], [345,"11/03/2021 13:30","1","21","21","20.90","27.00"], [346,"11/03/2021 14:00","1","33","33","22.42","44.00"], [347,"11/03/2021 14:30","1","28","28","22.36","32.00"], [348,"11/03/2021 15:00","1","22","22","22.41","29.00"], [349,"11/03/2021 15:30","1","33","33","22.39","35.00"], [350,"11/03/2021 16:00","1","31","31","22.77","33.00"], [351,"11/03/2021 16:30","1","34","34","23.24","43.00"], [352,"11/03/2021 17:00","1","36","36","21.53","36.00"], [353,"11/03/2021 17:30","1","49","49","21.67","32.00"], [354,"11/03/2021 18:00","1","48","48","21.25","31.00"], [355,"11/03/2021 18:30","1","32","32","23.12","43.00"], [356,"11/03/2021 19:00","1","30","30","20.90","37.00"], [357,"11/03/2021 19:30","1","39","39","21.08","39.00"], [358,"11/03/2021 20:00","1","13","13","24.08","35.00"], [359,"11/03/2021 20:30","1","15","15","23.33","36.00"], [360,"11/03/2021 21:00","1","11","11","24.82","44.00"], [361,"11/03/2021 21:30","1","41","41","21.61","43.00"], [362,"11/03/2021 22:00","1","3","3","26.33","32.00"], [363,"11/03/2021 22:30","1","4","4","25.75","35.00"], [364,"11/03/2021 23:00","1","2","2","48.50","59.00"], [365,"11/03/2021 23:30","1","2","2","19.50","21.00"], [366,"12/03/2021 00:00","1","2","2","27.00","28.00"], [367,"12/03/2021 00:30","1","2","2","27.50","34.00"], [368,"12/03/2021 01:00","1","2","2","36.50","52.00"], [369,"12/03/2021 01:30","1","4","4","20.75","33.00"], [370,"12/03/2021 02:00","1","1","1","26.00","26.00"], [371,"12/03/2021 02:30","1","2","2","43.50","54.00"], [372,"12/03/2021 03:30","1","1","1","23.00","23.00"], [373,"12/03/2021 04:30","1","2","2","26.50","33.00"], [374,"12/03/2021 05:00","1","2","2","23.00","24.00"], [375,"12/03/2021 05:30","1","6","6","20.83","25.00"], [376,"12/03/2021 06:00","1","6","6","25.50","36.00"], [377,"12/03/2021 06:30","1","4","4","21.50","25.00"], [378,"12/03/2021 07:00","1","18","18","21.00","29.00"], [379,"12/03/2021 07:30","1","28","28","22.46","32.00"], [380,"12/03/2021 08:00","1","42","42","21.48","33.00"], [381,"12/03/2021 08:30","1","32","32","22.47","31.00"], [382,"12/03/2021 09:00","1","11","11","23.00","30.00"], [383,"12/03/2021 09:30","1","15","15","23.07","31.00"], [384,"12/03/2021 10:00","1","16","16","22.62","30.00"], [385,"12/03/2021 10:30","1","24","24","21.58","29.00"], [386,"12/03/2021 11:00","1","24","24","21.58","31.00"], [387,"12/03/2021 11:30","1","21","21","23.52","36.00"], [388,"12/03/2021 12:00","1","30","30","22.10","36.00"], [389,"12/03/2021 12:30","1","34","34","21.15","29.00"], [390,"12/03/2021 13:00","1","24","24","22.29","33.00"], [391,"12/03/2021 13:30","1","28","28","22.00","32.00"], [392,"12/03/2021 14:00","1","29","29","21.52","32.00"], [393,"12/03/2021 14:30","1","47","47","22.38","33.00"], [394,"12/03/2021 15:00","1","27","27","20.78","27.00"], [395,"12/03/2021 15:30","1","27","27","23.78","44.00"], [396,"12/03/2021 16:00","1","30","30","22.13","32.00"], [397,"12/03/2021 16:30","1","35","35","21.63","37.00"], [398,"12/03/2021 17:00","1","44","44","22.91","31.00"], [399,"12/03/2021 17:30","1","42","42","21.52","30.00"], [400,"12/03/2021 18:00","1","31","31","21.35","30.00"], [401,"12/03/2021 18:30","1","34","34","23.09","35.00"], [402,"12/03/2021 19:00","1","33","33","22.27","32.00"], [403,"12/03/2021 19:30","1","26","26","26.54","48.00"], [404,"12/03/2021 20:00","1","22","22","23.68","38.00"], [405,"12/03/2021 20:30","1","13","13","23.46","37.00"], [406,"12/03/2021 21:00","1","19","19","24.89","36.00"], [407,"12/03/2021 21:30","1","6","6","19.50","23.00"], [408,"12/03/2021 22:00","1","7","7","21.29","25.00"], [409,"12/03/2021 22:30","1","12","12","24.00","44.00"], [410,"12/03/2021 23:00","1","14","14","25.21","39.00"], [411,"12/03/2021 23:30","1","3","3","23.33","27.00"], [412,"13/03/2021 00:00","1","2","2","32.50","45.00"], [413,"13/03/2021 00:30","1","3","3","20.33","21.00"], [414,"13/03/2021 01:00","1","2","2","25.00","30.00"], [415,"13/03/2021 01:30","1","2","2","23.50","31.00"], [416,"13/03/2021 03:00","1","1","1","21.00","21.00"], [417,"13/03/2021 04:30","1","2","2","17.50","19.00"], [418,"13/03/2021 05:00","1","2","2","20.50","23.00"], [419,"13/03/2021 05:30","1","7","7","23.00","32.00"], [420,"13/03/2021 06:00","1","2","2","33.00","41.00"], [421,"13/03/2021 06:30","1","2","2","19.50","23.00"], [422,"13/03/2021 07:00","1","7","7","22.57","31.00"], [423,"13/03/2021 07:30","1","5","5","21.20","31.00"], [424,"13/03/2021 08:00","1","14","14","22.50","27.00"], [425,"13/03/2021 08:30","1","18","18","23.17","30.00"], [426,"13/03/2021 09:00","1","13","13","21.31","32.00"], [427,"13/03/2021 09:30","1","13","13","20.31","26.00"], [428,"13/03/2021 10:00","1","29","29","21.17","30.00"], [429,"13/03/2021 10:30","1","22","22","22.64","34.00"], [430,"13/03/2021 11:00","1","18","18","22.78","30.00"], [431,"13/03/2021 11:30","1","29","29","22.31","31.00"], [432,"13/03/2021 12:00","1","32","32","22.78","40.00"], [433,"13/03/2021 12:30","1","29","29","22.14","30.00"], [434,"13/03/2021 13:00","1","25","25","22.96","30.00"], [435,"13/03/2021 13:30","1","25","25","21.16","27.00"], [436,"13/03/2021 14:00","1","31","31","21.77","35.00"], [437,"13/03/2021 14:30","1","29","29","22.28","37.00"], [438,"13/03/2021 15:00","1","37","37","22.65","34.00"], [439,"13/03/2021 15:30","1","25","25","22.64","30.00"], [440,"13/03/2021 16:00","1","26","26","21.08","28.00"], [441,"13/03/2021 16:30","1","30","30","22.47","31.00"], [442,"13/03/2021 17:00","1","23","23","22.30","33.00"], [443,"13/03/2021 17:30","1","41","41","23.41","35.00"], [444,"13/03/2021 18:00","1","36","36","21.08","30.00"], [445,"13/03/2021 18:30","1","24","24","22.71","38.00"], [446,"13/03/2021 19:00","1","23","23","23.96","54.00"], [447,"13/03/2021 19:30","1","20","20","21.60","48.00"], [448,"13/03/2021 20:00","1","17","17","22.65","41.00"], [449,"13/03/2021 20:30","1","17","17","25.65","43.00"], [450,"13/03/2021 21:00","1","15","15","22.13","37.00"], [451,"13/03/2021 21:30","1","12","12","23.33","36.00"], [452,"13/03/2021 22:00","1","5","5","24.20","41.00"], [453,"13/03/2021 22:30","1","1","1","36.00","36.00"], [454,"13/03/2021 23:00","1","4","4","21.75","24.00"], [455,"13/03/2021 23:30","1","3","3","27.33","34.00"], [456,"14/03/2021 00:00","1","1","1","27.00","27.00"], [457,"14/03/2021 00:30","1","26","26","20.35","33.00"], [458,"14/03/2021 01:00","1","6","6","20.67","26.00"], [459,"14/03/2021 01:30","1","5","5","20.00","24.00"], [460,"14/03/2021 02:00","1","2","2","34.50","45.00"], [461,"14/03/2021 02:30","1","1","1","30.00","30.00"], [462,"14/03/2021 03:00","1","1","1","19.00","19.00"], [463,"14/03/2021 03:30","1","1","1","41.00","41.00"], [464,"14/03/2021 06:00","1","3","3","26.00","33.00"], [465,"14/03/2021 07:00","1","2","2","25.50","27.00"], [466,"14/03/2021 07:30","1","2","2","31.00","40.00"], [467,"14/03/2021 08:00","1","2","2","27.00","35.00"], [468,"14/03/2021 08:30","1","3","3","21.33","25.00"], [469,"14/03/2021 09:00","1","7","7","19.86","24.00"], [470,"14/03/2021 09:30","1","13","13","23.38","31.00"], [471,"14/03/2021 10:00","1","15","15","24.93","40.00"], [472,"14/03/2021 10:30","1","10","10","25.60","36.00"], [473,"14/03/2021 11:00","1","12","12","21.83","27.00"], [474,"14/03/2021 11:30","1","15","15","27.53","41.00"], [475,"14/03/2021 12:00","1","24","24","22.75","33.00"], [476,"14/03/2021 12:30","1","13","13","21.23","29.00"], [477,"14/03/2021 13:00","1","24","24","21.21","27.00"], [478,"14/03/2021 13:30","1","26","26","23.04","39.00"], [479,"14/03/2021 14:00","1","30","30","23.03","39.00"], [480,"14/03/2021 14:30","1","12","12","21.08","25.00"], [481,"14/03/2021 15:00","1","30","30","22.10","31.00"], [482,"14/03/2021 15:30","1","22","22","24.59","41.00"], [483,"14/03/2021 16:00","1","20","20","24.40","41.00"], [484,"14/03/2021 16:30","1","18","18","22.50","31.00"], [485,"14/03/2021 17:00","1","25","25","21.04","38.00"], [486,"14/03/2021 17:30","1","20","20","25.25","40.00"], [487,"14/03/2021 18:00","1","23","23","22.70","47.00"], [488,"14/03/2021 18:30","1","21","21","22.33","32.00"], [489,"14/03/2021 19:00","1","13","13","24.38","39.00"], [490,"14/03/2021 19:30","1","14","14","22.50","30.00"], [491,"14/03/2021 20:00","1","11","11","24.45","36.00"], [492,"14/03/2021 20:30","1","9","9","27.67","49.00"], [493,"14/03/2021 21:00","1","5","5","23.20","28.00"], [494,"14/03/2021 21:30","1","2","2","18.00","19.00"], [495,"14/03/2021 22:00","1","3","3","25.67","27.00"], [496,"14/03/2021 22:30","1","3","3","36.67","43.00"], [497,"14/03/2021 23:00","1","2","2","34.50","38.00"], [498,"14/03/2021 23:30","1","3","3","23.67","30.00"], [499,"15/03/2021 00:00","1","3","3","28.67","35.00"], [500,"15/03/2021 00:30","1","3","3","26.67","30.00"], [501,"15/03/2021 01:00","1","1","1","23.00","23.00"], [502,"15/03/2021 01:30","1","1","1","37.00","37.00"], [503,"15/03/2021 02:00","1","1","1","21.00","21.00"], [504,"15/03/2021 03:00","1","1","1","26.00","26.00"], [505,"15/03/2021 03:30","1","5","5","34.20","49.00"], [506,"15/03/2021 04:30","1","1","1","20.00","20.00"], [507,"15/03/2021 05:00","1","5","5","26.40","32.00"], [508,"15/03/2021 05:30","1","5","5","23.00","36.00"], [509,"15/03/2021 06:00","1","5","5","24.20","29.00"], [510,"15/03/2021 06:30","1","9","9","19.44","28.00"], [511,"15/03/2021 07:00","1","19","19","23.79","37.00"], [512,"15/03/2021 07:30","1","17","17","24.00","36.00"], [513,"15/03/2021 08:00","1","26","26","24.85","39.00"], [514,"15/03/2021 08:30","1","33","33","23.18","33.00"], [515,"15/03/2021 09:00","1","21","21","21.57","30.00"], [516,"15/03/2021 09:30","1","24","24","22.79","29.00"], [517,"15/03/2021 10:00","1","24","24","20.71","35.00"], [518,"15/03/2021 10:30","1","27","27","21.56","29.00"], [519,"15/03/2021 11:00","1","19","19","22.95","33.00"], [520,"15/03/2021 11:30","1","17","17","22.00","27.00"], [521,"15/03/2021 12:00","1","20","20","22.80","34.00"], [522,"15/03/2021 12:30","1","21","21","21.95","30.00"], [523,"15/03/2021 13:00","1","25","25","20.92","29.00"], [524,"15/03/2021 13:30","1","21","21","23.10","38.00"], [525,"15/03/2021 14:00","1","35","35","22.74","34.00"], [526,"15/03/2021 14:30","1","24","24","23.29","35.00"], [527,"15/03/2021 15:00","1","23","23","21.30","29.00"], [528,"15/03/2021 15:30","1","34","34","22.62","35.00"], [529,"15/03/2021 16:00","1","35","35","21.43","30.00"], [530,"15/03/2021 16:30","1","53","53","22.55","33.00"], [531,"15/03/2021 17:00","1","46","46","23.26","37.00"], [532,"15/03/2021 17:30","1","51","51","22.14","36.00"], [533,"15/03/2021 18:00","1","27","27","21.15","31.00"], [534,"15/03/2021 18:30","1","34","34","21.94","35.00"], [535,"15/03/2021 19:00","1","19","19","21.68","30.00"], [536,"15/03/2021 19:30","1","14","14","20.79","30.00"], [537,"15/03/2021 20:00","1","18","18","22.11","32.00"], [538,"15/03/2021 20:30","1","12","12","22.92","31.00"], [539,"15/03/2021 21:00","1","10","10","26.70","44.00"], [540,"15/03/2021 21:30","1","7","7","22.86","33.00"], [541,"15/03/2021 22:00","1","6","6","24.00","35.00"], [542,"15/03/2021 22:30","1","4","4","25.25","32.00"], [543,"15/03/2021 23:00","1","3","3","20.67","25.00"], [544,"15/03/2021 23:30","1","3","3","28.33","37.00"], [545,"16/03/2021 00:00","1","1","1","20.00","20.00"], [546,"16/03/2021 00:30","1","1","1","17.00","17.00"], [547,"16/03/2021 02:00","1","1","1","30.00","30.00"], [548,"16/03/2021 04:30","1","2","2","19.00","22.00"], [549,"16/03/2021 05:30","1","2","2","25.00","25.00"], [550,"16/03/2021 06:00","1","5","5","25.40","32.00"], [551,"16/03/2021 06:30","1","10","10","22.20","26.00"], [552,"16/03/2021 07:00","1","12","12","20.67","29.00"], [553,"16/03/2021 07:30","1","31","31","21.90","32.00"], [554,"16/03/2021 08:00","1","27","27","22.81","40.00"], [555,"16/03/2021 08:30","1","25","25","22.16","30.00"], [556,"16/03/2021 09:00","1","21","21","21.38","28.00"], [557,"16/03/2021 09:30","1","20","20","22.35","34.00"], [558,"16/03/2021 10:00","1","23","23","22.26","37.00"], [559,"16/03/2021 10:30","1","17","17","20.94","29.00"], [560,"16/03/2021 11:00","1","17","17","24.18","36.00"], [561,"16/03/2021 11:30","1","27","27","20.59","26.00"], [562,"16/03/2021 12:00","1","17","17","20.88","29.00"], [563,"16/03/2021 12:30","1","14","14","21.00","27.00"], [564,"16/03/2021 13:00","1","25","25","22.56","31.00"], [565,"16/03/2021 13:30","1","25","25","24.28","44.00"], [566,"16/03/2021 14:00","1","26","26","20.85","31.00"], [567,"16/03/2021 14:30","1","36","36","21.31","37.00"], [568,"16/03/2021 15:00","1","38","38","22.63","36.00"], [569,"16/03/2021 15:30","1","26","26","20.88","30.00"], [570,"16/03/2021 16:00","1","40","40","22.73","39.00"], [571,"16/03/2021 16:30","1","35","35","22.49","36.00"], [572,"16/03/2021 17:00","1","60","60","21.78","32.00"], [573,"16/03/2021 17:30","1","44","44","20.86","38.00"], [574,"16/03/2021 18:00","1","36","36","23.00","40.00"], [575,"16/03/2021 18:30","1","34","34","20.85","31.00"], [576,"16/03/2021 19:00","1","20","20","21.65","28.00"], [577,"16/03/2021 19:30","1","24","24","23.58","41.00"], [578,"16/03/2021 20:00","1","21","21","21.86","28.00"], [579,"16/03/2021 20:30","1","16","16","23.31","33.00"], [580,"16/03/2021 21:00","1","13","13","24.15","47.00"], [581,"16/03/2021 21:30","1","8","8","23.62","30.00"], [582,"16/03/2021 22:00","1","8","8","23.12","39.00"], [583,"16/03/2021 22:30","1","4","4","23.75","29.00"], [584,"16/03/2021 23:00","1","4","4","25.75","32.00"], [585,"16/03/2021 23:30","1","4","4","20.75","30.00"], [586,"17/03/2021 00:00","1","3","3","23.67","28.00"], [587,"17/03/2021 00:30","1","1","1","19.00","19.00"], [588,"17/03/2021 01:00","1","1","1","21.00","21.00"], [589,"17/03/2021 01:30","1","2","2","29.50","32.00"], [590,"17/03/2021 03:30","1","1","1","28.00","28.00"], [591,"17/03/2021 04:30","1","2","2","27.00","34.00"], [592,"17/03/2021 05:00","1","1","1","24.00","24.00"], [593,"17/03/2021 05:30","1","3","3","22.67","30.00"], [594,"17/03/2021 06:00","1","2","2","26.50","28.00"], [595,"17/03/2021 06:30","1","10","10","22.40","29.00"], [596,"17/03/2021 07:00","1","16","16","23.25","34.00"], [597,"17/03/2021 07:30","1","30","30","21.90","35.00"], [598,"17/03/2021 08:00","1","19","19","22.95","32.00"], [599,"17/03/2021 08:30","1","19","19","24.05","32.00"], [600,"17/03/2021 09:00","1","23","23","23.13","36.00"], [601,"17/03/2021 09:30","1","17","17","20.88","27.00"], [602,"17/03/2021 10:00","1","18","18","20.89","29.00"], [603,"17/03/2021 10:30","1","11","11","22.36","28.00"], [604,"17/03/2021 11:00","1","19","19","22.37","35.00"], [605,"17/03/2021 11:30","1","30","30","22.77","35.00"], [606,"17/03/2021 12:00","1","34","34","20.82","29.00"], [607,"17/03/2021 12:30","1","19","19","21.95","31.00"], [608,"17/03/2021 13:00","1","31","31","23.26","34.00"], [609,"17/03/2021 13:30","1","21","21","22.48","31.00"], [610,"17/03/2021 14:00","1","17","17","20.18","37.00"], [611,"17/03/2021 14:30","1","33","33","22.88","35.00"], [612,"17/03/2021 15:00","1","31","31","21.61","28.00"], [613,"17/03/2021 15:30","1","35","35","23.20","43.00"], [614,"17/03/2021 16:00","1","32","32","21.66","33.00"], [615,"17/03/2021 16:30","1","42","42","21.76","32.00"], [616,"17/03/2021 17:00","1","39","39","21.36","34.00"], [617,"17/03/2021 17:30","1","38","38","22.61","32.00"], [618,"17/03/2021 18:00","1","32","32","21.59","39.00"], [619,"17/03/2021 18:30","1","30","30","24.53","39.00"], [620,"17/03/2021 19:00","1","22","22","22.64","36.00"], [621,"17/03/2021 19:30","1","35","35","22.77","40.00"], [622,"17/03/2021 20:00","1","15","15","23.67","37.00"], [623,"17/03/2021 20:30","1","17","17","23.18","33.00"], [624,"17/03/2021 21:00","1","8","8","23.75","35.00"], [625,"17/03/2021 21:30","1","13","13","24.15","35.00"], [626,"17/03/2021 22:00","1","7","7","22.86","34.00"], [627,"17/03/2021 22:30","1","4","4","22.75","26.00"], [628,"17/03/2021 23:00","1","9","9","25.89","41.00"], [629,"17/03/2021 23:30","1","2","2","20.50","25.00"], [630,"18/03/2021 00:00","1","2","2","25.50","29.00"], [631,"18/03/2021 00:30","1","1","1","27.00","27.00"], [632,"18/03/2021 01:00","1","3","3","22.00","29.00"], [633,"18/03/2021 04:30","1","1","1","24.00","24.00"], [634,"18/03/2021 05:00","1","1","1","24.00","24.00"], [635,"18/03/2021 05:30","1","3","3","25.00","31.00"], [636,"18/03/2021 06:00","1","7","7","25.57","36.00"], [637,"18/03/2021 06:30","1","5","5","22.80","27.00"], [638,"18/03/2021 07:00","1","30","30","24.93","45.00"], [639,"18/03/2021 07:30","1","32","32","22.16","33.00"], [640,"18/03/2021 08:00","1","32","32","22.50","30.00"], [641,"18/03/2021 08:30","1","19","19","22.63","35.00"], [642,"18/03/2021 09:00","1","22","22","21.27","32.00"], [643,"18/03/2021 09:30","1","32","32","21.66","34.00"], [644,"18/03/2021 10:00","1","14","14","22.93","31.00"], [645,"18/03/2021 10:30","1","24","24","22.04","30.00"], [646,"18/03/2021 11:00","1","16","16","21.31","31.00"], [647,"18/03/2021 11:30","1","19","19","21.00","32.00"], [648,"18/03/2021 12:00","1","32","32","21.62","35.00"], [649,"18/03/2021 12:30","1","29","29","21.79","33.00"], [650,"18/03/2021 13:00","1","22","22","23.14","33.00"], [651,"18/03/2021 13:30","1","17","17","21.82","30.00"], [652,"18/03/2021 14:00","1","29","29","20.86","28.00"], [653,"18/03/2021 14:30","1","26","26","22.69","31.00"], [654,"18/03/2021 15:00","1","26","26","23.65","50.00"], [655,"18/03/2021 15:30","1","31","31","21.81","38.00"], [656,"18/03/2021 16:00","1","29","29","21.34","29.00"], [657,"18/03/2021 16:30","1","44","44","23.25","37.00"], [658,"18/03/2021 17:00","1","40","40","22.50","33.00"], [659,"18/03/2021 17:30","1","41","41","23.02","36.00"], [660,"18/03/2021 18:00","1","35","35","22.97","33.00"], [661,"18/03/2021 18:30","1","29","29","23.17","36.00"], [662,"18/03/2021 19:00","1","25","25","22.00","33.00"], [663,"18/03/2021 19:30","1","16","16","21.12","33.00"], [664,"18/03/2021 20:00","1","28","28","23.54","40.00"], [665,"18/03/2021 20:30","1","8","8","19.00","24.00"], [666,"18/03/2021 21:00","1","11","11","24.45","38.00"], [667,"18/03/2021 21:30","1","9","9","23.11","31.00"], [668,"18/03/2021 22:00","1","5","5","24.00","34.00"], [669,"18/03/2021 22:30","1","3","3","21.33","23.00"], [670,"18/03/2021 23:00","1","4","4","27.50","38.00"], [671,"18/03/2021 23:30","1","3","3","18.33","21.00"], [672,"19/03/2021 01:00","1","1","1","28.00","28.00"], [673,"19/03/2021 04:30","1","1","1","32.00","32.00"], [674,"19/03/2021 05:00","1","4","4","25.25","29.00"], [675,"19/03/2021 05:30","1","4","4","22.75","27.00"], [676,"19/03/2021 06:00","1","7","7","25.14","33.00"], [677,"19/03/2021 06:30","1","12","12","25.25","37.00"], [678,"19/03/2021 07:00","1","23","23","22.30","38.00"], [679,"19/03/2021 07:30","1","35","35","21.86","33.00"], [680,"19/03/2021 08:00","1","37","37","22.30","33.00"], [681,"19/03/2021 08:30","1","35","35","20.89","33.00"], [682,"19/03/2021 09:00","1","26","26","20.15","31.00"], [683,"19/03/2021 09:30","1","30","30","22.27","31.00"], [684,"19/03/2021 10:00","1","21","21","23.29","39.00"], [685,"19/03/2021 10:30","1","18","18","22.06","38.00"], [686,"19/03/2021 11:00","1","15","15","21.13","25.00"], [687,"19/03/2021 11:30","1","26","26","21.85","38.00"], [688,"19/03/2021 12:00","1","24","24","20.38","27.00"], [689,"19/03/2021 12:30","1","35","35","21.94","50.00"], [690,"19/03/2021 13:00","1","29","29","23.21","33.00"], [691,"19/03/2021 13:30","1","30","30","22.70","38.00"], [692,"19/03/2021 14:00","1","29","29","23.00","41.00"], [693,"19/03/2021 14:30","1","32","32","21.59","30.00"], [694,"19/03/2021 15:00","1","35","35","21.06","28.00"], [695,"19/03/2021 15:30","1","31","31","22.94","35.00"], [696,"19/03/2021 16:00","1","36","36","21.47","37.00"], [697,"19/03/2021 16:30","1","41","41","23.24","41.00"], [698,"19/03/2021 17:00","1","37","37","22.24","35.00"], [699,"19/03/2021 17:30","1","33","33","23.12","36.00"], [700,"19/03/2021 18:00","1","28","28","21.00","34.00"], [701,"19/03/2021 18:30","1","37","37","21.08","31.00"], [702,"19/03/2021 19:00","1","16","16","22.12","34.00"], [703,"19/03/2021 19:30","1","14","14","19.57","25.00"], [704,"19/03/2021 20:00","1","29","29","24.41","40.00"], [705,"19/03/2021 20:30","1","13","13","26.85","43.00"], [706,"19/03/2021 21:00","1","15","15","27.07","48.00"], [707,"19/03/2021 21:30","1","12","12","23.33","32.00"], [708,"19/03/2021 22:00","1","10","10","21.10","27.00"], [709,"19/03/2021 22:30","1","12","12","22.33","37.00"], [710,"19/03/2021 23:00","1","5","5","22.80","29.00"], [711,"19/03/2021 23:30","1","9","9","21.67","27.00"], [712,"20/03/2021 00:00","1","3","3","23.67","27.00"], [713,"20/03/2021 00:30","1","1","1","24.00","24.00"], [714,"20/03/2021 01:00","1","3","3","20.67","26.00"], [715,"20/03/2021 01:30","1","3","3","22.33","26.00"], [716,"20/03/2021 02:00","1","1","1","22.00","22.00"], [717,"20/03/2021 02:30","1","1","1","34.00","34.00"], [718,"20/03/2021 03:00","1","1","1","16.00","16.00"], [719,"20/03/2021 04:00","1","1","1","49.00","49.00"], [720,"20/03/2021 04:30","1","2","2","29.00","30.00"], [721,"20/03/2021 05:00","1","1","1","24.00","24.00"], [722,"20/03/2021 05:30","1","4","4","21.75","24.00"], [723,"20/03/2021 06:00","1","2","2","32.00","39.00"], [724,"20/03/2021 06:30","1","1","1","26.00","26.00"], [725,"20/03/2021 07:00","1","7","7","23.71","35.00"], [726,"20/03/2021 07:30","1","14","14","22.21","35.00"], [727,"20/03/2021 08:00","1","14","14","25.50","31.00"], [728,"20/03/2021 08:30","1","13","13","21.92","37.00"], [729,"20/03/2021 09:00","1","23","23","22.48","30.00"], [730,"20/03/2021 09:30","1","19","19","23.89","45.00"], [731,"20/03/2021 10:00","1","14","14","21.00","28.00"], [732,"20/03/2021 10:30","1","30","30","21.50","29.00"], [733,"20/03/2021 11:00","1","29","29","21.38","28.00"], [734,"20/03/2021 11:30","1","40","40","22.12","32.00"], [735,"20/03/2021 12:00","1","29","29","21.28","34.00"], [736,"20/03/2021 12:30","1","23","23","21.91","32.00"], [737,"20/03/2021 13:00","1","32","32","21.69","29.00"], [738,"20/03/2021 13:30","1","22","22","22.55","35.00"], [739,"20/03/2021 14:00","1","25","25","22.24","31.00"], [740,"20/03/2021 14:30","1","26","26","21.12","32.00"], [741,"20/03/2021 15:00","1","31","31","21.52","30.00"], [742,"20/03/2021 15:30","1","24","24","24.08","37.00"], [743,"20/03/2021 16:00","1","14","14","22.64","38.00"], [744,"20/03/2021 16:30","1","35","35","22.94","33.00"], [745,"20/03/2021 17:00","1","34","34","23.97","38.00"], [746,"20/03/2021 17:30","1","29","29","24.14","43.00"], [747,"20/03/2021 18:00","1","30","30","23.10","33.00"], [748,"20/03/2021 18:30","1","19","19","20.89","26.00"], [749,"20/03/2021 19:00","1","27","27","22.89","40.00"], [750,"20/03/2021 19:30","1","14","14","23.14","31.00"], [751,"20/03/2021 20:00","1","20","20","23.65","35.00"], [752,"20/03/2021 20:30","1","17","17","24.18","41.00"], [753,"20/03/2021 21:00","1","22","22","24.23","42.00"], [754,"20/03/2021 21:30","1","12","12","21.67","26.00"], [755,"20/03/2021 22:00","1","11","11","25.91","44.00"], [756,"20/03/2021 22:30","1","10","10","20.90","26.00"], [757,"20/03/2021 23:00","1","12","12","28.83","45.00"], [758,"20/03/2021 23:30","1","7","7","23.86","29.00"], [759,"21/03/2021 00:00","1","4","4","26.75","32.00"], [760,"21/03/2021 00:30","1","3","3","24.67","32.00"], [761,"21/03/2021 01:00","1","6","6","25.83","31.00"], [762,"21/03/2021 01:30","1","1","1","21.00","21.00"], [763,"21/03/2021 03:00","1","1","1","22.00","22.00"], [764,"21/03/2021 04:00","1","1","1","44.00","44.00"], [765,"21/03/2021 04:30","1","1","1","41.00","41.00"], [766,"21/03/2021 05:00","1","1","1","23.00","23.00"], [767,"21/03/2021 05:30","1","1","1","25.00","25.00"], [768,"21/03/2021 06:00","1","2","2","24.50","26.00"], [769,"21/03/2021 06:30","1","2","2","26.00","32.00"], [770,"21/03/2021 07:00","1","1","1","24.00","24.00"], [771,"21/03/2021 08:00","1","3","3","23.33","25.00"], [772,"21/03/2021 08:30","1","2","2","24.50","25.00"], [773,"21/03/2021 09:00","1","10","10","22.50","30.00"], [774,"21/03/2021 09:30","1","7","7","23.43","28.00"], [775,"21/03/2021 10:00","1","11","11","24.55","35.00"], [776,"21/03/2021 10:30","1","13","13","23.31","35.00"], [777,"21/03/2021 11:00","1","10","10","26.00","37.00"], [778,"21/03/2021 11:30","1","12","12","21.67","32.00"], [779,"21/03/2021 12:00","1","6","6","22.00","30.00"], [780,"21/03/2021 12:30","1","15","15","24.60","40.00"], [781,"21/03/2021 13:00","1","13","13","23.77","35.00"], [782,"21/03/2021 13:30","1","18","18","23.33","34.00"], [783,"21/03/2021 14:00","1","21","21","23.52","40.00"], [784,"21/03/2021 14:30","1","25","25","24.84","39.00"], [785,"21/03/2021 15:00","1","15","15","20.93","32.00"], [786,"21/03/2021 15:30","1","19","19","22.79","34.00"], [787,"21/03/2021 16:00","1","22","22","22.09","38.00"], [788,"21/03/2021 16:30","1","27","27","24.30","39.00"], [789,"21/03/2021 17:00","1","18","18","22.06","30.00"], [790,"21/03/2021 17:30","1","25","25","24.12","44.00"], [791,"21/03/2021 18:00","1","18","18","23.17","31.00"], [792,"21/03/2021 18:30","1","12","12","22.58","36.00"], [793,"21/03/2021 19:00","1","19","19","22.16","28.00"], [794,"21/03/2021 19:30","1","16","16","22.69","31.00"], [795,"21/03/2021 20:00","1","20","20","22.15","31.00"], [796,"21/03/2021 20:30","1","9","9","23.56","44.00"], [797,"21/03/2021 21:00","1","7","7","22.14","32.00"], [798,"21/03/2021 21:30","1","7","7","22.14","28.00"], [799,"21/03/2021 22:00","1","6","6","24.00","39.00"], [800,"21/03/2021 22:30","1","4","4","28.00","31.00"], [801,"21/03/2021 23:00","1","5","5","23.20","28.00"], [802,"21/03/2021 23:30","1","1","1","26.00","26.00"], [803,"22/03/2021 00:00","1","1","1","24.00","24.00"], [804,"22/03/2021 01:00","1","1","1","20.00","20.00"], [805,"22/03/2021 02:30","1","1","1","24.00","24.00"], [806,"22/03/2021 04:30","1","2","2","21.00","26.00"], [807,"22/03/2021 05:00","1","2","2","21.50","22.00"], [808,"22/03/2021 05:30","1","7","7","22.00","28.00"], [809,"22/03/2021 06:00","1","7","7","21.43","32.00"], [810,"22/03/2021 06:30","1","11","11","22.73","35.00"], [811,"22/03/2021 07:00","1","19","19","22.58","36.00"], [812,"22/03/2021 07:30","1","38","38","22.84","33.00"], [813,"22/03/2021 08:00","1","25","25","21.28","33.00"], [814,"22/03/2021 08:30","1","32","32","20.81","28.00"], [815,"22/03/2021 09:00","1","25","25","21.76","33.00"], [816,"22/03/2021 09:30","1","26","26","23.19","41.00"], [817,"22/03/2021 10:00","1","20","20","19.15","22.00"], [818,"22/03/2021 10:30","1","24","24","22.71","32.00"], [819,"22/03/2021 11:00","1","27","27","21.59","32.00"], [820,"22/03/2021 11:30","1","30","30","22.43","33.00"], [821,"22/03/2021 12:00","1","23","23","21.57","35.00"], [822,"22/03/2021 12:30","1","31","31","21.68","29.00"], [823,"22/03/2021 13:00","1","25","25","22.60","32.00"], [824,"22/03/2021 13:30","1","27","27","23.41","39.00"], [825,"22/03/2021 14:00","1","23","23","22.13","35.00"], [826,"22/03/2021 14:30","1","31","31","23.39","32.00"], [827,"22/03/2021 15:00","1","21","21","21.00","31.00"], [828,"22/03/2021 15:30","1","30","30","20.53","28.00"], [829,"22/03/2021 16:00","1","21","21","22.19","36.00"], [830,"22/03/2021 16:30","1","36","36","21.31","33.00"], [831,"22/03/2021 17:00","1","36","36","21.33","34.00"], [832,"22/03/2021 17:30","1","31","31","22.29","32.00"], [833,"22/03/2021 18:00","1","26","26","22.19","39.00"], [834,"22/03/2021 18:30","1","28","28","21.25","34.00"], [835,"22/03/2021 19:00","1","40","40","21.15","32.00"], [836,"22/03/2021 19:30","1","24","24","22.38","35.00"], [837,"22/03/2021 20:00","1","19","19","23.42","39.00"], [838,"22/03/2021 20:30","1","19","19","21.63","34.00"], [839,"22/03/2021 21:00","1","6","6","24.50","34.00"], [840,"22/03/2021 21:30","1","7","7","22.57","35.00"], [841,"22/03/2021 22:00","1","7","7","22.86","31.00"], [842,"22/03/2021 22:30","1","3","3","21.33","23.00"], [843,"22/03/2021 23:00","1","2","2","23.00","25.00"], [844,"22/03/2021 23:30","1","3","3","25.33","30.00"], [845,"23/03/2021 00:30","1","2","2","22.00","23.00"], [846,"23/03/2021 04:30","1","2","2","22.00","26.00"], [847,"23/03/2021 05:30","1","3","3","29.33","37.00"], [848,"23/03/2021 06:00","1","2","2","26.00","31.00"], [849,"23/03/2021 06:30","1","12","12","20.42","27.00"], [850,"23/03/2021 07:00","1","11","11","20.73","28.00"], [851,"23/03/2021 07:30","1","19","19","21.26","31.00"], [852,"23/03/2021 08:00","1","18","18","21.39","32.00"], [853,"23/03/2021 08:30","1","22","22","22.14","30.00"], [854,"23/03/2021 09:00","1","23","23","22.04","41.00"], [855,"23/03/2021 09:30","1","17","17","23.18","31.00"], [856,"23/03/2021 10:00","1","20","20","23.15","30.00"], [857,"23/03/2021 10:30","1","11","11","19.82","28.00"], [858,"23/03/2021 11:00","1","21","21","22.29","40.00"], [859,"23/03/2021 11:30","1","23","23","21.30","30.00"], [860,"23/03/2021 12:00","1","30","30","22.73","34.00"], [861,"23/03/2021 12:30","1","19","19","21.68","29.00"], [862,"23/03/2021 13:00","1","25","25","21.84","30.00"], [863,"23/03/2021 13:30","1","21","21","22.38","28.00"], [864,"23/03/2021 14:00","1","25","25","22.04","35.00"], [865,"23/03/2021 14:30","1","25","25","21.24","32.00"], [866,"23/03/2021 15:00","1","32","32","20.59","28.00"], [867,"23/03/2021 15:30","1","24","24","23.71","48.00"], [868,"23/03/2021 16:00","1","44","44","22.00","45.00"], [869,"23/03/2021 16:30","1","43","43","21.72","34.00"], [870,"23/03/2021 17:00","1","48","48","22.10","34.00"], [871,"23/03/2021 17:30","1","30","30","23.73","37.00"], [872,"23/03/2021 18:00","1","28","28","23.32","37.00"], [873,"23/03/2021 18:30","1","41","41","23.71","45.00"], [874,"23/03/2021 19:00","1","15","15","22.73","31.00"], [875,"23/03/2021 19:30","1","19","19","22.47","30.00"], [876,"23/03/2021 20:00","1","20","20","23.70","33.00"], [877,"23/03/2021 20:30","1","12","12","22.08","28.00"], [878,"23/03/2021 21:00","1","8","8","24.62","31.00"], [879,"23/03/2021 21:30","1","11","11","25.18","38.00"], [880,"23/03/2021 22:00","1","7","7","28.00","44.00"], [881,"23/03/2021 22:30","1","7","7","25.00","33.00"], [882,"23/03/2021 23:00","1","3","3","23.00","26.00"], [883,"23/03/2021 23:30","1","2","2","27.00","34.00"], [884,"24/03/2021 00:00","1","1","1","28.00","28.00"], [885,"24/03/2021 00:30","1","1","1","27.00","27.00"], [886,"24/03/2021 01:00","1","2","2","23.50","29.00"], [887,"24/03/2021 01:30","1","1","1","31.00","31.00"], [888,"24/03/2021 02:30","1","1","1","29.00","29.00"], [889,"24/03/2021 04:30","1","2","2","19.00","21.00"], [890,"24/03/2021 05:00","1","5","5","26.40","41.00"], [891,"24/03/2021 05:30","1","2","2","23.50","24.00"], [892,"24/03/2021 06:00","1","7","7","25.00","32.00"], [893,"24/03/2021 06:30","1","13","13","21.08","28.00"], [894,"24/03/2021 07:00","1","18","18","21.39","32.00"], [895,"24/03/2021 07:30","1","20","20","23.25","32.00"], [896,"24/03/2021 08:00","1","27","27","22.19","37.00"], [897,"24/03/2021 08:30","1","24","24","22.75","36.00"], [898,"24/03/2021 09:00","1","13","13","22.15","33.00"], [899,"24/03/2021 09:30","1","9","9","19.89","24.00"], [900,"24/03/2021 10:00","1","17","17","21.82","31.00"], [901,"24/03/2021 10:30","1","13","13","23.23","46.00"], [902,"24/03/2021 11:00","1","24","24","23.42","39.00"], [903,"24/03/2021 11:30","1","27","27","21.78","37.00"], [904,"24/03/2021 12:00","1","26","26","21.31","29.00"], [905,"24/03/2021 12:30","1","20","20","21.05","33.00"], [906,"24/03/2021 13:00","1","37","37","23.03","34.00"], [907,"24/03/2021 13:30","1","34","34","22.91","32.00"], [908,"24/03/2021 14:00","1","25","25","20.80","31.00"], [909,"24/03/2021 14:30","1","23","23","22.22","46.00"], [910,"24/03/2021 15:00","1","31","31","22.45","36.00"], [911,"24/03/2021 15:30","1","26","26","22.77","33.00"], [912,"24/03/2021 16:00","1","24","24","21.04","27.00"], [913,"24/03/2021 16:30","1","33","33","22.36","35.00"], [914,"24/03/2021 17:00","1","32","32","20.59","30.00"], [915,"24/03/2021 17:30","1","34","34","22.41","34.00"], [916,"24/03/2021 18:00","1","23","23","23.57","34.00"], [917,"24/03/2021 18:30","1","42","42","23.43","38.00"], [918,"24/03/2021 19:00","1","28","28","23.82","41.00"], [919,"24/03/2021 19:30","1","35","35","22.97","33.00"], [920,"24/03/2021 20:00","1","29","29","24.03","41.00"], [921,"24/03/2021 20:30","1","15","15","25.13","39.00"], [922,"24/03/2021 21:00","1","16","16","23.00","43.00"], [923,"24/03/2021 21:30","1","5","5","27.60","32.00"], [924,"24/03/2021 22:00","1","3","3","22.67","25.00"], [925,"24/03/2021 22:30","1","5","5","24.20","37.00"], [926,"24/03/2021 23:00","1","5","5","21.60","27.00"], [927,"24/03/2021 23:30","1","3","3","25.00","38.00"], [928,"25/03/2021 00:00","1","1","1","26.00","26.00"], [929,"25/03/2021 02:00","1","1","1","18.00","18.00"], [930,"25/03/2021 04:30","1","1","1","21.00","21.00"], [931,"25/03/2021 05:00","1","1","1","18.00","18.00"], [932,"25/03/2021 05:30","1","7","7","22.86","28.00"], [933,"25/03/2021 06:00","1","4","4","22.75","28.00"], [934,"25/03/2021 06:30","1","12","12","22.33","34.00"], [935,"25/03/2021 07:00","1","20","20","22.95","30.00"], [936,"25/03/2021 07:30","1","26","26","21.15","28.00"], [937,"25/03/2021 08:00","1","18","18","21.67","34.00"], [938,"25/03/2021 08:30","1","29","29","21.86","38.00"], [939,"25/03/2021 09:00","1","15","15","23.07","36.00"], [940,"25/03/2021 09:30","1","20","20","22.85","33.00"], [941,"25/03/2021 10:00","1","17","17","19.24","25.00"], [942,"25/03/2021 10:30","1","17","17","21.82","35.00"], [943,"25/03/2021 11:00","1","21","21","21.10","26.00"], [944,"25/03/2021 11:30","1","25","25","23.64","32.00"], [945,"25/03/2021 12:00","1","22","22","22.64","42.00"], [946,"25/03/2021 12:30","1","22","22","21.00","27.00"], [947,"25/03/2021 13:00","1","30","30","25.07","37.00"], [948,"25/03/2021 13:30","1","25","25","22.44","28.00"], [949,"25/03/2021 14:00","1","25","25","22.32","34.00"], [950,"25/03/2021 14:30","1","23","23","22.04","33.00"], [951,"25/03/2021 15:00","1","40","40","23.25","36.00"], [952,"25/03/2021 15:30","1","29","29","22.97","32.00"], [953,"25/03/2021 16:00","1","33","33","22.27","34.00"], [954,"25/03/2021 16:30","1","44","44","22.93","32.00"], [955,"25/03/2021 17:00","1","50","50","21.44","35.00"], [956,"25/03/2021 17:30","1","32","32","22.66","35.00"], [957,"25/03/2021 18:00","1","40","40","21.50","33.00"], [958,"25/03/2021 18:30","1","33","33","22.48","34.00"], [959,"25/03/2021 19:00","1","39","39","21.82","34.00"], [960,"25/03/2021 19:30","1","29","29","20.97","32.00"], [961,"25/03/2021 20:00","1","22","22","23.64","36.00"], [962,"25/03/2021 20:30","1","14","14","21.00","30.00"], [963,"25/03/2021 21:00","1","10","10","24.70","38.00"], [964,"25/03/2021 21:30","1","7","7","22.29","25.00"], [965,"25/03/2021 22:00","1","4","4","21.75","25.00"], [966,"25/03/2021 22:30","1","10","10","22.20","29.00"], [967,"25/03/2021 23:00","1","1","1","35.00","35.00"], [968,"26/03/2021 00:00","1","2","2","31.00","43.00"], [969,"26/03/2021 02:00","1","1","1","24.00","24.00"], [970,"26/03/2021 04:00","1","1","1","36.00","36.00"], [971,"26/03/2021 04:30","1","1","1","20.00","20.00"], [972,"26/03/2021 05:30","1","2","2","21.50","22.00"], [973,"26/03/2021 06:00","1","6","6","27.67","39.00"], [974,"26/03/2021 06:30","1","15","15","22.93","35.00"], [975,"26/03/2021 07:00","1","19","19","23.42","40.00"], [976,"26/03/2021 07:30","1","17","17","21.88","30.00"], [977,"26/03/2021 08:00","1","30","30","22.27","32.00"], [978,"26/03/2021 08:30","1","27","27","21.63","32.00"], [979,"26/03/2021 09:00","1","25","25","22.88","32.00"], [980,"26/03/2021 09:30","1","19","19","21.63","29.00"], [981,"26/03/2021 10:00","1","22","22","22.41","34.00"], [982,"26/03/2021 10:30","1","23","23","23.61","36.00"], [983,"26/03/2021 11:00","1","28","28","21.39","35.00"], [984,"26/03/2021 11:30","1","26","26","22.50","43.00"], [985,"26/03/2021 12:00","1","28","28","22.46","40.00"], [986,"26/03/2021 12:30","1","30","30","22.27","33.00"], [987,"26/03/2021 13:00","1","33","33","21.24","37.00"], [988,"26/03/2021 13:30","1","29","29","23.41","42.00"], [989,"26/03/2021 14:00","1","33","33","22.67","31.00"], [990,"26/03/2021 14:30","1","20","20","22.95","42.00"], [991,"26/03/2021 15:00","1","36","36","22.44","37.00"], [992,"26/03/2021 15:30","1","38","38","22.74","35.00"], [993,"26/03/2021 16:00","1","50","50","22.80","42.00"], [994,"26/03/2021 16:30","1","27","27","22.04","31.00"], [995,"26/03/2021 17:00","1","29","29","23.76","37.00"], [996,"26/03/2021 17:30","1","30","30","21.27","31.00"], [997,"26/03/2021 18:00","1","25","25","21.88","32.00"], [998,"26/03/2021 18:30","1","28","28","22.79","33.00"], [999,"26/03/2021 19:00","1","20","20","21.65","29.00"], [1000,"26/03/2021 19:30","1","25","25","20.84","39.00"], [1001,"26/03/2021 20:00","1","25","25","22.48","48.00"], [1002,"26/03/2021 20:30","1","12","12","19.33","29.00"], [1003,"26/03/2021 21:00","1","15","15","22.27","40.00"], [1004,"26/03/2021 21:30","1","11","11","25.00","34.00"], [1005,"26/03/2021 22:00","1","11","11","23.82","41.00"], [1006,"26/03/2021 22:30","1","15","15","24.73","41.00"], [1007,"26/03/2021 23:00","1","5","5","19.80","26.00"], [1008,"26/03/2021 23:30","1","4","4","21.75","26.00"], [1009,"27/03/2021 00:00","1","7","7","23.14","30.00"], [1010,"27/03/2021 00:30","1","5","5","25.60","29.00"], [1011,"27/03/2021 01:00","1","2","2","27.00","31.00"], [1012,"27/03/2021 02:00","1","5","5","27.20","30.00"], [1013,"27/03/2021 02:30","1","1","1","30.00","30.00"], [1014,"27/03/2021 03:00","1","2","2","23.00","29.00"], [1015,"27/03/2021 03:30","1","17","17","17.24","24.00"], [1016,"27/03/2021 04:30","1","2","2","24.00","32.00"], [1017,"27/03/2021 05:00","1","1","1","27.00","27.00"], [1018,"27/03/2021 05:30","1","1","1","28.00","28.00"], [1019,"27/03/2021 06:00","1","4","4","24.50","36.00"], [1020,"27/03/2021 06:30","1","4","4","22.25","24.00"], [1021,"27/03/2021 07:00","1","4","4","24.50","34.00"], [1022,"27/03/2021 07:30","1","6","6","22.17","29.00"], [1023,"27/03/2021 08:00","1","15","15","23.47","31.00"], [1024,"27/03/2021 08:30","1","17","17","23.41","28.00"], [1025,"27/03/2021 09:00","1","23","23","23.43","33.00"], [1026,"27/03/2021 09:30","1","18","18","23.11","31.00"], [1027,"27/03/2021 10:00","1","9","9","19.78","24.00"], [1028,"27/03/2021 10:30","1","23","23","22.87","34.00"], [1029,"27/03/2021 11:00","1","25","25","21.88","38.00"], [1030,"27/03/2021 11:30","1","25","25","21.08","37.00"], [1031,"27/03/2021 12:00","1","48","48","20.62","32.00"], [1032,"27/03/2021 12:30","1","25","25","22.00","29.00"], [1033,"27/03/2021 13:00","1","24","24","23.21","43.00"], [1034,"27/03/2021 13:30","1","28","28","22.11","28.00"], [1035,"27/03/2021 14:00","1","38","38","22.89","32.00"], [1036,"27/03/2021 14:30","1","35","35","22.54","32.00"], [1037,"27/03/2021 15:00","1","28","28","22.79","32.00"], [1038,"27/03/2021 15:30","1","27","27","23.81","37.00"], [1039,"27/03/2021 16:00","1","28","28","20.96","29.00"], [1040,"27/03/2021 16:30","1","29","29","23.62","44.00"], [1041,"27/03/2021 17:00","1","21","21","23.48","40.00"], [1042,"27/03/2021 17:30","1","33","33","23.09","38.00"], [1043,"27/03/2021 18:00","1","24","24","21.50","38.00"], [1044,"27/03/2021 18:30","1","22","22","22.59","30.00"], [1045,"27/03/2021 19:00","1","27","27","23.41","34.00"], [1046,"27/03/2021 19:30","1","23","23","20.74","30.00"], [1047,"27/03/2021 20:00","1","9","9","21.56","32.00"], [1048,"27/03/2021 20:30","1","12","12","21.42","28.00"], [1049,"27/03/2021 21:00","1","12","12","25.33","37.00"], [1050,"27/03/2021 21:30","1","10","10","23.50","35.00"], [1051,"27/03/2021 22:00","1","6","6","25.17","29.00"], [1052,"27/03/2021 22:30","1","3","3","22.00","25.00"], [1053,"27/03/2021 23:00","1","3","3","19.33","24.00"], [1054,"27/03/2021 23:30","1","6","6","24.50","49.00"], [1055,"28/03/2021 00:00","1","1","1","23.00","23.00"], [1056,"28/03/2021 00:30","1","3","3","31.33","46.00"], [1057,"28/03/2021 01:00","1","1","1","22.00","22.00"], [1058,"28/03/2021 03:00","1","1","1","21.00","21.00"], [1059,"28/03/2021 03:30","1","1","1","22.00","22.00"], [1060,"28/03/2021 04:00","1","1","1","19.00","19.00"], [1061,"28/03/2021 05:30","1","1","1","29.00","29.00"], [1062,"28/03/2021 06:00","1","2","2","21.00","21.00"], [1063,"28/03/2021 06:30","1","3","3","22.67","26.00"], [1064,"28/03/2021 07:00","1","2","2","20.50","21.00"], [1065,"28/03/2021 07:30","1","3","3","27.00","36.00"], [1066,"28/03/2021 08:00","1","2","2","21.50","23.00"], [1067,"28/03/2021 08:30","1","4","4","22.00","25.00"], [1068,"28/03/2021 09:00","1","5","5","25.80","37.00"], [1069,"28/03/2021 09:30","1","8","8","23.38","30.00"], [1070,"28/03/2021 10:00","1","14","14","22.79","31.00"], [1071,"28/03/2021 10:30","1","16","16","24.94","36.00"], [1072,"28/03/2021 11:00","1","17","17","21.65","28.00"], [1073,"28/03/2021 11:30","1","18","18","22.83","31.00"], [1074,"28/03/2021 12:00","1","12","12","22.25","34.00"], [1075,"28/03/2021 12:30","1","11","11","24.64","36.00"], [1076,"28/03/2021 13:00","1","13","13","24.77","36.00"], [1077,"28/03/2021 13:30","1","15","15","21.73","30.00"], [1078,"28/03/2021 14:00","1","23","23","22.26","35.00"], [1079,"28/03/2021 14:30","1","21","21","22.57","36.00"], [1080,"28/03/2021 15:00","1","27","27","22.19","40.00"], [1081,"28/03/2021 15:30","1","15","15","23.13","35.00"], [1082,"28/03/2021 16:00","1","23","23","24.57","40.00"], [1083,"28/03/2021 16:30","1","26","26","22.92","37.00"], [1084,"28/03/2021 17:00","1","19","19","24.00","32.00"], [1085,"28/03/2021 17:30","1","19","19","21.58","28.00"], [1086,"28/03/2021 18:00","1","32","32","22.25","35.00"], [1087,"28/03/2021 18:30","1","12","12","23.58","32.00"], [1088,"28/03/2021 19:00","1","27","27","23.48","34.00"], [1089,"28/03/2021 19:30","1","22","22","22.86","44.00"], [1090,"28/03/2021 20:00","1","19","19","24.74","41.00"], [1091,"28/03/2021 20:30","1","16","16","26.56","64.00"], [1092,"28/03/2021 21:00","1","11","11","23.73","41.00"], [1093,"28/03/2021 21:30","1","13","13","21.85","30.00"], [1094,"28/03/2021 22:00","1","8","8","23.00","27.00"], [1095,"28/03/2021 22:30","1","6","6","26.50","33.00"], [1096,"28/03/2021 23:00","1","7","7","26.43","33.00"], [1097,"28/03/2021 23:30","1","2","2","24.50","32.00"], [1098,"29/03/2021 00:00","1","5","5","22.60","27.00"], [1099,"29/03/2021 03:30","1","2","2","26.00","26.00"], [1100,"29/03/2021 04:00","1","1","1","20.00","20.00"], [1101,"29/03/2021 04:30","1","4","4","24.75","32.00"], [1102,"29/03/2021 05:00","1","4","4","23.00","27.00"], [1103,"29/03/2021 05:30","1","7","7","23.29","27.00"], [1104,"29/03/2021 06:00","1","21","21","22.48","31.00"], [1105,"29/03/2021 06:30","1","34","34","22.62","39.00"], [1106,"29/03/2021 07:00","1","15","15","20.27","25.00"], [1107,"29/03/2021 07:30","1","17","17","21.12","27.00"], [1108,"29/03/2021 08:00","1","14","14","22.21","29.00"], [1109,"29/03/2021 08:30","1","11","11","23.18","29.00"], [1110,"29/03/2021 09:00","1","22","22","20.32","30.00"], [1111,"29/03/2021 09:30","1","17","17","23.59","41.00"], [1112,"29/03/2021 10:00","1","21","21","20.90","26.00"], [1113,"29/03/2021 10:30","1","23","23","22.70","36.00"], [1114,"29/03/2021 11:00","1","28","28","20.86","28.00"], [1115,"29/03/2021 11:30","1","22","22","21.64","33.00"], [1116,"29/03/2021 12:00","1","38","38","23.34","34.00"], [1117,"29/03/2021 12:30","1","31","31","22.23","35.00"], [1118,"29/03/2021 13:00","1","29","29","21.86","39.00"], [1119,"29/03/2021 13:30","1","21","21","21.81","30.00"], [1120,"29/03/2021 14:00","1","25","25","21.72","28.00"], [1121,"29/03/2021 14:30","1","33","33","22.58","32.00"], [1122,"29/03/2021 15:00","1","31","31","22.81","38.00"], [1123,"29/03/2021 15:30","1","39","39","21.49","29.00"], [1124,"29/03/2021 16:00","1","35","35","22.43","38.00"], [1125,"29/03/2021 16:30","1","48","48","22.71","38.00"], [1126,"29/03/2021 17:00","1","41","41","22.12","42.00"], [1127,"29/03/2021 17:30","1","35","35","23.69","35.00"], [1128,"29/03/2021 18:00","1","23","23","23.04","41.00"], [1129,"29/03/2021 18:30","1","34","34","22.76","31.00"], [1130,"29/03/2021 19:00","1","26","26","21.77","35.00"], [1131,"29/03/2021 19:30","1","14","14","22.43","37.00"], [1132,"29/03/2021 20:00","1","18","18","22.44","30.00"], [1133,"29/03/2021 20:30","1","9","9","24.33","39.00"], [1134,"29/03/2021 21:00","1","4","4","26.25","38.00"], [1135,"29/03/2021 21:30","1","10","10","28.20","37.00"], [1136,"29/03/2021 22:00","1","5","5","27.00","44.00"], [1137,"29/03/2021 22:30","1","6","6","21.33","34.00"], [1138,"29/03/2021 23:00","1","3","3","25.33","35.00"], [1139,"29/03/2021 23:30","1","2","2","19.50","20.00"], [1140,"30/03/2021 00:00","1","5","5","22.80","32.00"], [1141,"30/03/2021 00:30","1","1","1","16.00","16.00"], [1142,"30/03/2021 01:00","1","2","2","24.00","28.00"], [1143,"30/03/2021 03:00","1","1","1","33.00","33.00"], [1144,"30/03/2021 03:30","1","2","2","22.50","23.00"], [1145,"30/03/2021 04:00","1","1","1","25.00","25.00"], [1146,"30/03/2021 04:30","1","4","4","25.00","27.00"], [1147,"30/03/2021 05:00","1","6","6","24.33","31.00"], [1148,"30/03/2021 05:30","1","9","9","21.22","29.00"], [1149,"30/03/2021 06:00","1","13","13","21.31","31.00"], [1150,"30/03/2021 06:30","1","20","20","22.05","31.00"], [1151,"30/03/2021 07:00","1","17","17","21.94","28.00"], [1152,"30/03/2021 07:30","1","17","17","22.88","29.00"], [1153,"30/03/2021 08:00","1","14","14","23.86","31.00"], [1154,"30/03/2021 08:30","1","14","14","22.64","31.00"], [1155,"30/03/2021 09:00","1","18","18","22.83","36.00"], [1156,"30/03/2021 09:30","1","17","17","21.53","32.00"], [1157,"30/03/2021 10:00","1","29","29","21.34","36.00"], [1158,"30/03/2021 10:30","1","25","25","21.52","30.00"], [1159,"30/03/2021 11:00","1","29","29","21.76","28.00"], [1160,"30/03/2021 11:30","1","24","24","21.83","28.00"], [1161,"30/03/2021 12:00","1","35","35","22.97","32.00"], [1162,"30/03/2021 12:30","1","31","31","20.52","30.00"], [1163,"30/03/2021 13:00","1","34","34","21.82","35.00"], [1164,"30/03/2021 13:30","1","39","39","23.13","40.00"], [1165,"30/03/2021 14:00","1","32","32","22.53","36.00"], [1166,"30/03/2021 14:30","1","30","30","22.80","36.00"], [1167,"30/03/2021 15:00","1","27","27","23.67","37.00"], [1168,"30/03/2021 15:30","1","27","27","22.48","30.00"], [1169,"30/03/2021 16:00","1","26","26","20.88","31.00"], [1170,"30/03/2021 16:30","1","27","27","21.81","37.00"], [1171,"30/03/2021 17:00","1","42","42","21.95","36.00"], [1172,"30/03/2021 17:30","1","38","38","22.05","40.00"], [1173,"30/03/2021 18:00","1","28","28","23.25","34.00"], [1174,"30/03/2021 18:30","1","34","34","23.68","51.00"], [1175,"30/03/2021 19:00","1","26","26","23.62","33.00"], [1176,"30/03/2021 19:30","1","17","17","23.29","34.00"], [1177,"30/03/2021 20:00","1","13","13","26.62","37.00"], [1178,"30/03/2021 20:30","1","12","12","24.83","38.00"], [1179,"30/03/2021 21:00","1","6","6","21.33","26.00"], [1180,"30/03/2021 21:30","1","4","4","22.75","32.00"], [1181,"30/03/2021 22:00","1","4","4","23.75","28.00"], [1182,"30/03/2021 22:30","1","5","5","23.20","30.00"], [1183,"30/03/2021 23:00","1","3","3","21.00","23.00"], [1184,"30/03/2021 23:30","1","2","2","30.00","35.00"], [1185,"31/03/2021 00:30","1","1","1","16.00","16.00"], [1186,"31/03/2021 02:30","1","1","1","34.00","34.00"], [1187,"31/03/2021 03:00","1","1","1","35.00","35.00"], [1188,"31/03/2021 03:30","1","2","2","19.50","21.00"], [1189,"31/03/2021 04:00","1","2","2","30.50","32.00"], [1190,"31/03/2021 04:30","1","2","2","27.00","32.00"], [1191,"31/03/2021 05:00","1","7","7","21.86","30.00"], [1192,"31/03/2021 05:30","1","5","5","24.40","34.00"], [1193,"31/03/2021 06:00","1","20","20","21.80","31.00"], [1194,"31/03/2021 06:30","1","24","24","21.46","33.00"], [1195,"31/03/2021 07:00","1","21","21","22.14","30.00"], [1196,"31/03/2021 07:30","1","25","25","21.36","40.00"], [1197,"31/03/2021 08:00","1","22","22","22.91","34.00"], [1198,"31/03/2021 08:30","1","29","29","21.07","34.00"], [1199,"31/03/2021 09:00","1","25","25","21.84","34.00"], [1200,"31/03/2021 09:30","1","13","13","20.46","28.00"], [1201,"31/03/2021 10:00","1","27","27","20.78","32.00"], [1202,"31/03/2021 10:30","1","28","28","22.18","31.00"], [1203,"31/03/2021 11:00","1","32","32","24.44","43.00"], [1204,"31/03/2021 11:30","1","33","33","21.85","29.00"], [1205,"31/03/2021 12:00","1","30","30","23.00","41.00"], [1206,"31/03/2021 12:30","1","24","24","21.92","29.00"], [1207,"31/03/2021 13:00","1","29","29","22.97","35.00"], [1208,"31/03/2021 13:30","1","29","29","24.14","36.00"], [1209,"31/03/2021 14:00","1","30","30","21.07","35.00"], [1210,"31/03/2021 14:30","1","35","35","22.60","39.00"], [1211,"31/03/2021 15:00","1","29","29","21.79","36.00"], [1212,"31/03/2021 15:30","1","45","45","21.96","30.00"], [1213,"31/03/2021 16:00","1","25","25","21.60","32.00"], [1214,"31/03/2021 16:30","1","32","32","23.16","36.00"], [1215,"31/03/2021 17:00","1","49","49","22.37","41.00"], [1216,"31/03/2021 17:30","1","39","39","22.92","42.00"], [1217,"31/03/2021 18:00","1","38","38","22.39","35.00"], [1218,"31/03/2021 18:30","1","30","30","22.23","39.00"], [1219,"31/03/2021 19:00","1","30","30","20.93","31.00"], [1220,"31/03/2021 19:30","1","22","22","21.68","30.00"], [1221,"31/03/2021 20:00","1","15","15","25.33","39.00"], [1222,"31/03/2021 20:30","1","10","10","22.40","29.00"], [1223,"31/03/2021 21:00","1","7","7","23.14","30.00"], [1224,"31/03/2021 21:30","1","9","9","24.89","43.00"], [1225,"31/03/2021 22:00","1","1","1","27.00","27.00"], [1226,"31/03/2021 23:00","1","4","4","21.00","25.00"], [1227,"31/03/2021 23:30","1","1","1","19.00","19.00"], [1228,"01/04/2021 01:30","1","2","2","25.50","31.00"], [1229,"01/04/2021 02:00","1","1","1","19.00","19.00"], [1230,"01/04/2021 03:30","1","1","1","17.00","17.00"], [1231,"01/04/2021 04:00","1","2","2","24.50","27.00"], [1232,"01/04/2021 04:30","1","3","3","19.67","22.00"], [1233,"01/04/2021 05:00","1","6","6","24.17","40.00"], [1234,"01/04/2021 05:30","1","8","8","23.62","29.00"], [1235,"01/04/2021 06:00","1","13","13","22.08","33.00"], [1236,"01/04/2021 06:30","1","13","13","22.46","36.00"], [1237,"01/04/2021 07:00","1","19","19","21.32","28.00"], [1238,"01/04/2021 07:30","1","25","25","23.80","37.00"], [1239,"01/04/2021 08:00","1","23","23","21.22","28.00"], [1240,"01/04/2021 08:30","1","17","17","24.18","36.00"], [1241,"01/04/2021 09:00","1","15","15","21.87","31.00"], [1242,"01/04/2021 09:30","1","32","32","24.50","46.00"], [1243,"01/04/2021 10:00","1","25","25","20.72","30.00"], [1244,"01/04/2021 10:30","1","17","17","21.59","43.00"], [1245,"01/04/2021 11:00","1","38","38","23.58","36.00"], [1246,"01/04/2021 11:30","1","26","26","21.96","45.00"], [1247,"01/04/2021 12:00","1","27","27","25.85","45.00"], [1248,"01/04/2021 12:30","1","28","28","22.29","36.00"], [1249,"01/04/2021 13:00","1","23","23","22.57","30.00"], [1250,"01/04/2021 13:30","1","22","22","24.05","34.00"], [1251,"01/04/2021 14:00","1","37","37","22.68","36.00"], [1252,"01/04/2021 14:30","1","36","36","22.50","40.00"], [1253,"01/04/2021 15:00","1","35","35","21.63","37.00"], [1254,"01/04/2021 15:30","1","37","37","22.51","36.00"], [1255,"01/04/2021 16:00","1","32","32","21.72","32.00"], [1256,"01/04/2021 16:30","1","49","49","22.59","36.00"], [1257,"01/04/2021 17:00","1","59","59","23.88","43.00"], [1258,"01/04/2021 17:30","1","44","44","22.91","40.00"], [1259,"01/04/2021 18:00","1","27","27","21.48","27.00"], [1260,"01/04/2021 18:30","1","20","20","23.05","31.00"], [1261,"01/04/2021 19:00","1","22","22","23.32","41.00"], [1262,"01/04/2021 19:30","1","21","21","22.95","38.00"], [1263,"01/04/2021 20:00","1","15","15","19.67","27.00"], [1264,"01/04/2021 20:30","1","17","17","22.71","45.00"], [1265,"01/04/2021 21:00","1","9","9","23.67","45.00"], [1266,"01/04/2021 21:30","1","10","10","26.00","37.00"], [1267,"01/04/2021 22:00","1","3","3","23.33","29.00"], [1268,"01/04/2021 22:30","1","1","1","25.00","25.00"], [1269,"01/04/2021 23:00","1","3","3","20.33","22.00"], [1270,"01/04/2021 23:30","1","5","5","22.60","26.00"], [1271,"02/04/2021 00:00","1","4","4","26.00","37.00"], [1272,"02/04/2021 01:00","1","3","3","26.00","33.00"], [1273,"02/04/2021 01:30","1","1","1","24.00","24.00"], [1274,"02/04/2021 02:00","1","2","2","28.50","35.00"], [1275,"02/04/2021 03:30","1","1","1","20.00","20.00"], [1276,"02/04/2021 04:00","1","1","1","18.00","18.00"], [1277,"02/04/2021 04:30","1","2","2","24.50","25.00"], [1278,"02/04/2021 05:00","1","2","2","37.00","45.00"], [1279,"02/04/2021 05:30","1","1","1","26.00","26.00"], [1280,"02/04/2021 06:00","1","5","5","26.00","37.00"], [1281,"02/04/2021 06:30","1","3","3","28.33","35.00"], [1282,"02/04/2021 07:00","1","4","4","23.25","27.00"], [1283,"02/04/2021 07:30","1","7","7","24.43","33.00"], [1284,"02/04/2021 08:00","1","5","5","21.80","26.00"], [1285,"02/04/2021 08:30","1","5","5","20.40","30.00"], [1286,"02/04/2021 09:00","1","5","5","20.20","27.00"], [1287,"02/04/2021 09:30","1","20","20","23.65","42.00"], [1288,"02/04/2021 10:00","1","7","7","24.14","34.00"], [1289,"02/04/2021 10:30","1","10","10","21.30","28.00"], [1290,"02/04/2021 11:00","1","10","10","22.50","31.00"], [1291,"02/04/2021 11:30","1","22","22","21.18","29.00"], [1292,"02/04/2021 12:00","1","19","19","21.58","32.00"], [1293,"02/04/2021 12:30","1","16","16","21.25","42.00"], [1294,"02/04/2021 13:00","1","16","16","22.19","32.00"], [1295,"02/04/2021 13:30","1","20","20","22.30","35.00"], [1296,"02/04/2021 14:00","1","19","19","22.89","35.00"], [1297,"02/04/2021 14:30","1","24","24","22.17","31.00"], [1298,"02/04/2021 15:00","1","13","13","23.00","31.00"], [1299,"02/04/2021 15:30","1","25","25","21.76","33.00"], [1300,"02/04/2021 16:00","1","25","25","24.04","36.00"], [1301,"02/04/2021 16:30","1","17","17","23.12","39.00"], [1302,"02/04/2021 17:00","1","21","21","24.52","39.00"], [1303,"02/04/2021 17:30","1","14","14","22.64","38.00"], [1304,"02/04/2021 18:00","1","19","19","20.53","27.00"], [1305,"02/04/2021 18:30","1","24","24","24.42","55.00"], [1306,"02/04/2021 19:00","1","16","16","22.06","28.00"], [1307,"02/04/2021 19:30","1","19","19","25.68","42.00"], [1308,"02/04/2021 20:00","1","9","9","22.00","28.00"], [1309,"02/04/2021 20:30","1","8","8","23.50","33.00"], [1310,"02/04/2021 21:00","1","7","7","24.14","42.00"], [1311,"02/04/2021 21:30","1","5","5","25.00","32.00"], [1312,"02/04/2021 22:00","1","4","4","22.75","26.00"], [1313,"02/04/2021 22:30","1","10","10","26.00","43.00"], [1314,"02/04/2021 23:00","1","1","1","24.00","24.00"], [1315,"03/04/2021 00:00","1","3","3","27.00","31.00"], [1316,"03/04/2021 00:30","1","1","1","20.00","20.00"], [1317,"03/04/2021 01:30","1","1","1","21.00","21.00"], [1318,"03/04/2021 02:00","1","1","1","30.00","30.00"], [1319,"03/04/2021 04:00","1","1","1","26.00","26.00"], [1320,"03/04/2021 04:30","1","3","3","20.33","27.00"], [1321,"03/04/2021 05:00","1","1","1","23.00","23.00"], [1322,"03/04/2021 05:30","1","2","2","22.50","26.00"], [1323,"03/04/2021 06:00","1","6","6","22.83","30.00"], [1324,"03/04/2021 06:30","1","9","9","24.00","36.00"], [1325,"03/04/2021 07:00","1","10","10","23.60","28.00"], [1326,"03/04/2021 07:30","1","14","14","23.57","28.00"], [1327,"03/04/2021 08:00","1","26","26","21.85","34.00"], [1328,"03/04/2021 08:30","1","28","28","21.68","37.00"], [1329,"03/04/2021 09:00","1","20","20","22.15","32.00"], [1330,"03/04/2021 09:30","1","22","22","19.68","28.00"], [1331,"03/04/2021 10:00","1","24","24","21.00","28.00"], [1332,"03/04/2021 10:30","1","26","26","22.12","34.00"], [1333,"03/04/2021 11:00","1","35","35","22.43","36.00"], [1334,"03/04/2021 11:30","1","29","29","21.90","31.00"], [1335,"03/04/2021 12:00","1","34","34","22.74","31.00"], [1336,"03/04/2021 12:30","1","28","28","22.11","36.00"], [1337,"03/04/2021 13:00","1","30","30","23.00","33.00"], [1338,"03/04/2021 13:30","1","26","26","22.73","48.00"], [1339,"03/04/2021 14:00","1","25","25","22.56","33.00"], [1340,"03/04/2021 14:30","1","38","38","22.66","34.00"], [1341,"03/04/2021 15:00","1","35","35","22.80","33.00"], [1342,"03/04/2021 15:30","1","24","24","22.04","33.00"], [1343,"03/04/2021 16:00","1","28","28","25.14","37.00"], [1344,"03/04/2021 16:30","1","21","21","22.24","32.00"], [1345,"03/04/2021 17:00","1","41","41","24.73","38.00"], [1346,"03/04/2021 17:30","1","26","26","23.00","45.00"], [1347,"03/04/2021 18:00","1","18","18","25.28","40.00"], [1348,"03/04/2021 18:30","1","20","20","23.05","35.00"], [1349,"03/04/2021 19:00","1","26","26","23.12","38.00"], [1350,"03/04/2021 19:30","1","20","20","25.30","53.00"], [1351,"03/04/2021 20:00","1","6","6","22.50","28.00"], [1352,"03/04/2021 20:30","1","18","18","25.06","41.00"], [1353,"03/04/2021 21:00","1","7","7","24.71","32.00"], [1354,"03/04/2021 21:30","1","4","4","23.75","26.00"], [1355,"03/04/2021 22:00","1","1","1","19.00","19.00"], [1356,"03/04/2021 22:30","1","3","3","22.67","25.00"], [1357,"03/04/2021 23:00","1","5","5","26.00","33.00"], [1358,"03/04/2021 23:30","1","3","3","25.67","28.00"], [1359,"04/04/2021 00:30","1","2","2","22.50","24.00"], [1360,"04/04/2021 01:00","1","1","1","21.00","21.00"], [1361,"04/04/2021 01:30","1","2","2","28.00","35.00"], [1362,"04/04/2021 02:00","1","2","2","23.50","26.00"], [1363,"04/04/2021 04:30","1","2","2","23.50","25.00"], [1364,"04/04/2021 05:00","1","1","1","19.00","19.00"], [1365,"04/04/2021 05:30","1","2","2","28.50","41.00"], [1366,"04/04/2021 06:30","1","5","5","23.20","26.00"], [1367,"04/04/2021 07:00","1","1","1","23.00","23.00"], [1368,"04/04/2021 07:30","1","4","4","20.25","28.00"], [1369,"04/04/2021 08:00","1","5","5","24.60","35.00"], [1370,"04/04/2021 08:30","1","9","9","27.11","37.00"], [1371,"04/04/2021 09:00","1","9","9","26.89","35.00"], [1372,"04/04/2021 09:30","1","11","11","26.00","38.00"], [1373,"04/04/2021 10:00","1","14","14","23.64","30.00"], [1374,"04/04/2021 10:30","1","8","8","21.88","27.00"], [1375,"04/04/2021 11:00","1","16","16","23.06","29.00"], [1376,"04/04/2021 11:30","1","17","17","23.18","34.00"], [1377,"04/04/2021 12:00","1","20","20","25.75","33.00"], [1378,"04/04/2021 12:30","1","21","21","21.24","28.00"], [1379,"04/04/2021 13:00","1","9","9","23.22","32.00"], [1380,"04/04/2021 13:30","1","19","19","24.00","36.00"], [1381,"04/04/2021 14:00","1","11","11","24.36","29.00"], [1382,"04/04/2021 14:30","1","16","16","21.75","30.00"], [1383,"04/04/2021 15:00","1","21","21","23.43","33.00"], [1384,"04/04/2021 15:30","1","26","26","25.62","37.00"], [1385,"04/04/2021 16:00","1","16","16","24.19","38.00"], [1386,"04/04/2021 16:30","1","16","16","22.94","29.00"], [1387,"04/04/2021 17:00","1","21","21","22.10","29.00"], [1388,"04/04/2021 17:30","1","15","15","22.80","31.00"], [1389,"04/04/2021 18:00","1","19","19","22.42","32.00"], [1390,"04/04/2021 18:30","1","21","21","22.81","36.00"], [1391,"04/04/2021 19:00","1","16","16","23.44","35.00"], [1392,"04/04/2021 19:30","1","22","22","22.55","29.00"], [1393,"04/04/2021 20:00","1","14","14","22.79","29.00"], [1394,"04/04/2021 20:30","1","10","10","24.10","34.00"], [1395,"04/04/2021 21:00","1","7","7","24.29","30.00"], [1396,"04/04/2021 21:30","1","10","10","26.80","40.00"], [1397,"04/04/2021 22:00","1","6","6","24.17","31.00"], [1398,"04/04/2021 22:30","1","1","1","22.00","22.00"], [1399,"04/04/2021 23:00","1","4","4","21.75","24.00"], [1400,"04/04/2021 23:30","1","2","2","23.50","25.00"], [1401,"05/04/2021 00:00","1","5","5","24.20","32.00"], [1402,"05/04/2021 00:30","1","1","1","24.00","24.00"], [1403,"05/04/2021 01:00","1","1","1","22.00","22.00"], [1404,"05/04/2021 03:00","1","1","1","30.00","30.00"], [1405,"05/04/2021 03:30","1","1","1","22.00","22.00"], [1406,"05/04/2021 04:00","1","1","1","24.00","24.00"], [1407,"05/04/2021 05:00","1","1","1","36.00","36.00"], [1408,"05/04/2021 05:30","1","2","2","21.50","26.00"], [1409,"05/04/2021 06:00","1","1","1","43.00","43.00"], [1410,"05/04/2021 06:30","1","4","4","23.50","31.00"], [1411,"05/04/2021 07:30","1","1","1","41.00","41.00"], [1412,"05/04/2021 08:00","1","3","3","25.00","26.00"], [1413,"05/04/2021 08:30","1","6","6","23.83","30.00"], [1414,"05/04/2021 09:00","1","10","10","23.40","32.00"], [1415,"05/04/2021 09:30","1","11","11","21.91","30.00"], [1416,"05/04/2021 10:00","1","15","15","25.53","34.00"], [1417,"05/04/2021 10:30","1","15","15","20.87","26.00"], [1418,"05/04/2021 11:00","1","6","6","23.83","28.00"], [1419,"05/04/2021 11:30","1","20","20","22.25","39.00"], [1420,"05/04/2021 12:00","1","15","15","23.93","30.00"], [1421,"05/04/2021 12:30","1","20","20","22.35","30.00"], [1422,"05/04/2021 13:00","1","25","25","23.96","38.00"], [1423,"05/04/2021 13:30","1","12","12","22.25","33.00"], [1424,"05/04/2021 14:00","1","18","18","23.17","39.00"], [1425,"05/04/2021 14:30","1","25","25","23.28","46.00"], [1426,"05/04/2021 15:00","1","16","16","24.00","32.00"], [1427,"05/04/2021 15:30","1","34","34","24.62","44.00"], [1428,"05/04/2021 16:00","1","25","25","23.60","36.00"], [1429,"05/04/2021 16:30","1","30","30","24.13","38.00"], [1430,"05/04/2021 17:00","1","14","14","22.86","32.00"], [1431,"05/04/2021 17:30","1","26","26","23.58","37.00"], [1432,"05/04/2021 18:00","1","31","31","21.03","30.00"], [1433,"05/04/2021 18:30","1","20","20","24.95","39.00"], [1434,"05/04/2021 19:00","1","17","17","26.47","44.00"], [1435,"05/04/2021 19:30","1","11","11","23.55","29.00"], [1436,"05/04/2021 20:00","1","11","11","21.91","36.00"], [1437,"05/04/2021 20:30","1","9","9","22.56","43.00"], [1438,"05/04/2021 21:00","1","7","7","22.71","35.00"], [1439,"05/04/2021 21:30","1","6","6","27.83","35.00"], [1440,"05/04/2021 22:00","1","1","1","20.00","20.00"], [1441,"05/04/2021 22:30","1","3","3","25.00","31.00"], [1442,"05/04/2021 23:30","1","2","2","28.50","37.00"], [1443,"06/04/2021 00:00","1","2","2","27.50","31.00"], [1444,"06/04/2021 00:30","1","1","1","23.00","23.00"], [1445,"06/04/2021 03:30","1","1","1","27.00","27.00"], [1446,"06/04/2021 04:00","1","4","4","26.75","29.00"], [1447,"06/04/2021 04:30","1","1","1","23.00","23.00"], [1448,"06/04/2021 05:00","1","1","1","21.00","21.00"], [1449,"06/04/2021 05:30","1","8","8","27.88","45.00"], [1450,"06/04/2021 06:00","1","18","18","23.72","34.00"], [1451,"06/04/2021 06:30","1","18","18","22.22","33.00"], [1452,"06/04/2021 07:00","1","18","18","22.83","36.00"], [1453,"06/04/2021 07:30","1","21","21","24.71","39.00"], [1454,"06/04/2021 08:00","1","22","22","22.95","31.00"], [1455,"06/04/2021 08:30","1","16","16","21.06","31.00"], [1456,"06/04/2021 09:00","1","16","16","21.69","27.00"], [1457,"06/04/2021 09:30","1","19","19","20.68","32.00"], [1458,"06/04/2021 10:00","1","19","19","20.89","32.00"], [1459,"06/04/2021 10:30","1","31","31","20.55","27.00"], [1460,"06/04/2021 11:00","1","43","43","22.56","34.00"], [1461,"06/04/2021 11:30","1","24","24","23.38","34.00"], [1462,"06/04/2021 12:00","1","30","30","22.17","34.00"], [1463,"06/04/2021 12:30","1","23","23","21.96","32.00"], [1464,"06/04/2021 13:00","1","18","18","22.83","46.00"], [1465,"06/04/2021 13:30","1","25","25","23.52","37.00"], [1466,"06/04/2021 14:00","1","23","23","24.09","37.00"], [1467,"06/04/2021 14:30","1","32","32","22.44","33.00"], [1468,"06/04/2021 15:00","1","29","29","21.72","28.00"], [1469,"06/04/2021 15:30","1","34","34","22.85","35.00"], [1470,"06/04/2021 16:00","1","52","52","22.98","33.00"], [1471,"06/04/2021 16:30","1","39","39","22.51","38.00"], [1472,"06/04/2021 17:00","1","37","37","23.14","37.00"], [1473,"06/04/2021 17:30","1","29","29","22.34","30.00"], [1474,"06/04/2021 18:00","1","22","22","22.41","32.00"], [1475,"06/04/2021 18:30","1","20","20","21.30","30.00"], [1476,"06/04/2021 19:00","1","23","23","25.57","48.00"], [1477,"06/04/2021 19:30","1","14","14","21.50","28.00"], [1478,"06/04/2021 20:00","1","7","7","26.57","40.00"], [1479,"06/04/2021 20:30","1","9","9","23.00","32.00"], [1480,"06/04/2021 21:00","1","3","3","26.00","28.00"], [1481,"06/04/2021 21:30","1","5","5","24.60","38.00"], [1482,"06/04/2021 22:00","1","4","4","21.75","28.00"], [1483,"06/04/2021 23:00","1","1","1","19.00","19.00"], [1484,"06/04/2021 23:30","1","1","1","24.00","24.00"], [1485,"07/04/2021 00:00","1","1","1","22.00","22.00"], [1486,"07/04/2021 03:30","1","1","1","28.00","28.00"], [1487,"07/04/2021 04:00","1","4","4","25.25","35.00"], [1488,"07/04/2021 04:30","1","3","3","21.67","27.00"], [1489,"07/04/2021 05:00","1","6","6","22.50","28.00"], [1490,"07/04/2021 05:30","1","10","10","23.30","31.00"], [1491,"07/04/2021 06:00","1","14","14","23.43","35.00"], [1492,"07/04/2021 06:30","1","15","15","21.73","37.00"], [1493,"07/04/2021 07:00","1","13","13","22.85","28.00"], [1494,"07/04/2021 07:30","1","24","24","22.46","31.00"], [1495,"07/04/2021 08:00","1","11","11","22.73","30.00"], [1496,"07/04/2021 08:30","1","18","18","21.50","30.00"], [1497,"07/04/2021 09:00","1","11","11","22.45","27.00"], [1498,"07/04/2021 09:30","1","18","18","22.17","32.00"], [1499,"07/04/2021 10:00","1","23","23","21.65","36.00"], [1500,"07/04/2021 10:30","1","20","20","22.25","33.00"], [1501,"07/04/2021 11:00","1","33","33","23.55","52.00"], [1502,"07/04/2021 11:30","1","22","22","21.00","32.00"], [1503,"07/04/2021 12:00","1","24","24","22.96","41.00"], [1504,"07/04/2021 12:30","1","20","20","20.90","27.00"], [1505,"07/04/2021 13:00","1","30","30","22.00","30.00"], [1506,"07/04/2021 13:30","1","27","27","21.63","27.00"], [1507,"07/04/2021 14:00","1","28","28","23.00","50.00"], [1508,"07/04/2021 14:30","1","29","29","22.79","33.00"], [1509,"07/04/2021 15:00","1","17","17","21.88","32.00"], [1510,"07/04/2021 15:30","1","32","32","21.94","39.00"], [1511,"07/04/2021 16:00","1","35","35","22.06","32.00"], [1512,"07/04/2021 16:30","1","41","41","21.76","34.00"], [1513,"07/04/2021 17:00","1","37","37","22.62","38.00"], [1514,"07/04/2021 17:30","1","35","35","23.03","33.00"], [1515,"07/04/2021 18:00","1","27","27","22.56","40.00"], [1516,"07/04/2021 18:30","1","11","11","21.09","26.00"], [1517,"07/04/2021 19:00","1","20","20","23.15","33.00"], [1518,"07/04/2021 19:30","1","13","13","23.31","34.00"], [1519,"07/04/2021 20:00","1","13","13","24.31","38.00"], [1520,"07/04/2021 20:30","1","14","14","27.00","39.00"], [1521,"07/04/2021 21:00","1","4","4","25.75","35.00"], [1522,"07/04/2021 21:30","1","5","5","25.20","34.00"], [1523,"07/04/2021 22:00","1","4","4","24.25","33.00"], [1524,"07/04/2021 22:30","1","2","2","25.50","28.00"], [1525,"07/04/2021 23:00","1","3","3","26.00","36.00"], [1526,"07/04/2021 23:30","1","2","2","19.00","22.00"], [1527,"08/04/2021 01:30","1","1","1","18.00","18.00"], [1528,"08/04/2021 03:30","1","1","1","18.00","18.00"], [1529,"08/04/2021 04:00","1","3","3","22.00","24.00"], [1530,"08/04/2021 04:30","1","2","2","22.00","26.00"], [1531,"08/04/2021 05:00","1","7","7","24.86","43.00"], [1532,"08/04/2021 05:30","1","4","4","22.00","24.00"], [1533,"08/04/2021 06:00","1","25","25","23.56","34.00"], [1534,"08/04/2021 06:30","1","15","15","23.20","35.00"], [1535,"08/04/2021 07:00","1","22","22","20.82","37.00"], [1536,"08/04/2021 07:30","1","21","21","23.19","31.00"], [1537,"08/04/2021 08:00","1","17","17","22.12","31.00"], [1538,"08/04/2021 08:30","1","19","19","21.89","31.00"], [1539,"08/04/2021 09:00","1","18","18","21.61","31.00"], [1540,"08/04/2021 09:30","1","32","32","22.03","39.00"], [1541,"08/04/2021 10:00","1","18","18","22.83","34.00"], [1542,"08/04/2021 10:30","1","20","20","20.50","25.00"], [1543,"08/04/2021 11:00","1","24","24","24.25","41.00"], [1544,"08/04/2021 11:30","1","21","21","23.57","34.00"], [1545,"08/04/2021 12:00","1","27","27","20.52","29.00"], [1546,"08/04/2021 12:30","1","19","19","20.79","28.00"], [1547,"08/04/2021 13:00","1","18","18","22.61","34.00"], [1548,"08/04/2021 13:30","1","21","21","22.81","37.00"], [1549,"08/04/2021 14:00","1","31","31","21.13","27.00"], [1550,"08/04/2021 14:30","1","27","27","23.44","45.00"], [1551,"08/04/2021 15:00","1","37","37","21.51","37.00"], [1552,"08/04/2021 15:30","1","27","27","21.37","31.00"], [1553,"08/04/2021 16:00","1","38","38","23.53","37.00"], [1554,"08/04/2021 16:30","1","41","41","21.93","43.00"], [1555,"08/04/2021 17:00","1","35","35","23.66","43.00"], [1556,"08/04/2021 17:30","1","32","32","25.06","39.00"], [1557,"08/04/2021 18:00","1","38","38","21.55","38.00"], [1558,"08/04/2021 18:30","1","26","26","25.42","38.00"], [1559,"08/04/2021 19:00","1","17","17","22.71","32.00"], [1560,"08/04/2021 19:30","1","16","16","24.69","48.00"], [1561,"08/04/2021 20:00","1","13","13","26.23","37.00"], [1562,"08/04/2021 20:30","1","5","5","23.80","31.00"], [1563,"08/04/2021 21:00","1","8","8","24.75","29.00"], [1564,"08/04/2021 21:30","1","6","6","21.17","29.00"], [1565,"08/04/2021 22:00","1","7","7","22.71","28.00"], [1566,"08/04/2021 22:30","1","4","4","30.25","46.00"], [1567,"08/04/2021 23:00","1","5","5","21.40","29.00"], [1568,"08/04/2021 23:30","1","1","1","19.00","19.00"], [1569,"09/04/2021 00:00","1","1","1","21.00","21.00"], [1570,"09/04/2021 01:00","1","3","3","27.00","31.00"], [1571,"09/04/2021 03:30","1","1","1","26.00","26.00"], [1572,"09/04/2021 04:00","1","1","1","23.00","23.00"], [1573,"09/04/2021 04:30","1","2","2","20.00","21.00"], [1574,"09/04/2021 05:00","1","3","3","21.33","24.00"], [1575,"09/04/2021 05:30","1","7","7","22.71","37.00"], [1576,"09/04/2021 06:00","1","16","16","23.56","31.00"], [1577,"09/04/2021 06:30","1","24","24","21.71","38.00"], [1578,"09/04/2021 07:00","1","20","20","24.15","36.00"], [1579,"09/04/2021 07:30","1","20","20","21.95","33.00"], [1580,"09/04/2021 08:00","1","23","23","19.61","29.00"], [1581,"09/04/2021 08:30","1","16","16","21.44","27.00"], [1582,"09/04/2021 09:00","1","20","20","21.35","38.00"], [1583,"09/04/2021 09:30","1","28","28","23.14","34.00"], [1584,"09/04/2021 10:00","1","2","2","30.00","33.00"], [1585,"09/04/2021 11:00","1","25","25","21.40","40.00"], [1586,"09/04/2021 11:30","1","25","25","23.72","41.00"], [1587,"09/04/2021 12:00","1","28","28","22.39","33.00"], [1588,"09/04/2021 12:30","1","34","34","20.71","32.00"], [1589,"09/04/2021 13:00","1","30","30","22.23","31.00"], [1590,"09/04/2021 13:30","1","29","29","22.24","29.00"], [1591,"09/04/2021 14:00","1","33","33","22.24","32.00"], [1592,"09/04/2021 14:30","1","27","27","22.11","37.00"], [1593,"09/04/2021 15:00","1","42","42","23.00","35.00"], [1594,"09/04/2021 15:30","1","31","31","20.97","28.00"], [1595,"09/04/2021 16:00","1","33","33","24.24","37.00"], [1596,"09/04/2021 16:30","1","30","30","21.97","43.00"], [1597,"09/04/2021 17:00","1","29","29","21.69","28.00"], [1598,"09/04/2021 17:30","1","32","32","21.84","33.00"], [1599,"09/04/2021 18:00","1","41","41","21.76","33.00"], [1600,"09/04/2021 18:30","1","44","44","22.18","39.00"], [1601,"09/04/2021 19:00","1","23","23","24.26","44.00"], [1602,"09/04/2021 19:30","1","27","27","22.30","32.00"], [1603,"09/04/2021 20:00","1","23","23","21.83","29.00"], [1604,"09/04/2021 20:30","1","20","20","22.50","43.00"], [1605,"09/04/2021 21:00","1","11","11","26.36","58.00"], [1606,"09/04/2021 21:30","1","9","9","27.00","40.00"], [1607,"09/04/2021 22:00","1","10","10","26.50","38.00"], [1608,"09/04/2021 22:30","1","4","4","28.25","35.00"], [1609,"09/04/2021 23:00","1","5","5","21.60","28.00"], [1610,"09/04/2021 23:30","1","4","4","34.75","51.00"], [1611,"10/04/2021 00:00","1","4","4","24.75","30.00"], [1612,"10/04/2021 00:30","1","5","5","22.60","27.00"], [1613,"10/04/2021 01:30","1","2","2","34.00","36.00"], [1614,"10/04/2021 02:00","1","1","1","23.00","23.00"], [1615,"10/04/2021 02:30","1","1","1","29.00","29.00"], [1616,"10/04/2021 04:30","1","2","2","24.00","26.00"], [1617,"10/04/2021 05:00","1","1","1","28.00","28.00"], [1618,"10/04/2021 05:30","1","5","5","22.40","28.00"], [1619,"10/04/2021 06:00","1","2","2","18.50","19.00"], [1620,"10/04/2021 06:30","1","6","6","24.00","35.00"], [1621,"10/04/2021 07:00","1","7","7","25.43","31.00"], [1622,"10/04/2021 07:30","1","8","8","25.38","41.00"], [1623,"10/04/2021 08:00","1","12","12","21.67","36.00"], [1624,"10/04/2021 08:30","1","10","10","24.00","32.00"], [1625,"10/04/2021 09:00","1","13","13","20.85","26.00"], [1626,"10/04/2021 09:30","1","15","15","23.67","49.00"], [1627,"10/04/2021 10:00","1","26","26","21.50","29.00"], [1628,"10/04/2021 10:30","1","25","25","20.40","26.00"], [1629,"10/04/2021 11:00","1","18","18","20.94","27.00"], [1630,"10/04/2021 11:30","1","26","26","22.85","29.00"], [1631,"10/04/2021 12:00","1","27","27","22.00","32.00"], [1632,"10/04/2021 12:30","1","28","28","23.79","36.00"], [1633,"10/04/2021 13:00","1","29","29","23.52","33.00"], [1634,"10/04/2021 13:30","1","33","33","22.61","33.00"], [1635,"10/04/2021 14:00","1","28","28","21.61","34.00"], [1636,"10/04/2021 14:30","1","18","18","23.72","38.00"], [1637,"10/04/2021 15:00","1","19","19","24.05","37.00"], [1638,"10/04/2021 15:30","1","29","29","21.86","40.00"], [1639,"10/04/2021 16:00","1","24","24","22.50","41.00"], [1640,"10/04/2021 16:30","1","23","23","24.13","38.00"], [1641,"10/04/2021 17:00","1","23","23","21.65","28.00"], [1642,"10/04/2021 17:30","1","26","26","22.96","31.00"], [1643,"10/04/2021 18:00","1","27","27","21.37","33.00"], [1644,"10/04/2021 18:30","1","25","25","22.12","34.00"], [1645,"10/04/2021 19:00","1","30","30","22.93","34.00"], [1646,"10/04/2021 19:30","1","15","15","26.07","39.00"], [1647,"10/04/2021 20:00","1","29","29","23.14","34.00"], [1648,"10/04/2021 20:30","1","9","9","20.22","30.00"], [1649,"10/04/2021 21:00","1","11","11","21.27","27.00"], [1650,"10/04/2021 21:30","1","11","11","30.00","50.00"], [1651,"10/04/2021 22:00","1","10","10","21.90","26.00"], [1652,"10/04/2021 22:30","1","10","10","26.50","53.00"], [1653,"10/04/2021 23:00","1","4","4","33.75","44.00"], [1654,"10/04/2021 23:30","1","8","8","24.50","36.00"], [1655,"11/04/2021 00:00","1","7","7","29.71","39.00"], [1656,"11/04/2021 00:30","1","4","4","20.75","26.00"], [1657,"11/04/2021 01:00","1","3","3","23.67","28.00"], [1658,"11/04/2021 01:30","1","2","2","21.50","26.00"], [1659,"11/04/2021 02:00","1","2","2","24.50","26.00"], [1660,"11/04/2021 02:30","1","3","3","21.67","24.00"], [1661,"11/04/2021 03:00","1","2","2","18.50","19.00"], [1662,"11/04/2021 06:00","1","3","3","24.67","29.00"], [1663,"11/04/2021 07:00","1","3","3","30.00","36.00"], [1664,"11/04/2021 08:00","1","1","1","27.00","27.00"], [1665,"11/04/2021 08:30","1","5","5","27.60","42.00"], [1666,"11/04/2021 09:00","1","6","6","24.17","28.00"], [1667,"11/04/2021 09:30","1","4","4","25.50","28.00"], [1668,"11/04/2021 10:00","1","4","4","22.25","32.00"], [1669,"11/04/2021 10:30","1","8","8","20.12","26.00"], [1670,"11/04/2021 11:00","1","9","9","21.44","29.00"], [1671,"11/04/2021 11:30","1","6","6","21.33","32.00"], [1672,"11/04/2021 12:00","1","14","14","22.93","36.00"], [1673,"11/04/2021 12:30","1","14","14","21.36","39.00"], [1674,"11/04/2021 13:00","1","16","16","24.00","36.00"], [1675,"11/04/2021 13:30","1","14","14","21.50","36.00"], [1676,"11/04/2021 14:00","1","21","21","24.00","34.00"], [1677,"11/04/2021 14:30","1","14","14","24.29","37.00"], [1678,"11/04/2021 15:00","1","20","20","22.95","58.00"], [1679,"11/04/2021 15:30","1","20","20","22.45","34.00"], [1680,"11/04/2021 16:00","1","11","11","22.09","31.00"], [1681,"11/04/2021 16:30","1","21","21","23.57","31.00"], [1682,"11/04/2021 17:00","1","14","14","21.21","31.00"], [1683,"11/04/2021 17:30","1","23","23","21.87","34.00"], [1684,"11/04/2021 18:00","1","27","27","21.67","30.00"], [1685,"11/04/2021 18:30","1","21","21","24.86","43.00"], [1686,"11/04/2021 19:00","1","24","24","21.88","30.00"], [1687,"11/04/2021 19:30","1","21","21","23.38","34.00"], [1688,"11/04/2021 20:00","1","17","17","22.71","41.00"], [1689,"11/04/2021 20:30","1","13","13","24.31","41.00"], [1690,"11/04/2021 21:00","1","10","10","20.30","25.00"], [1691,"11/04/2021 21:30","1","8","8","23.12","30.00"], [1692,"11/04/2021 22:00","1","6","6","23.50","29.00"], [1693,"11/04/2021 22:30","1","3","3","25.33","34.00"], [1694,"11/04/2021 23:00","1","4","4","26.50","34.00"], [1695,"11/04/2021 23:30","1","5","5","22.60","34.00"], [1696,"12/04/2021 00:30","1","1","1","23.00","23.00"], [1697,"12/04/2021 01:00","1","1","1","16.00","16.00"], [1698,"12/04/2021 03:30","1","2","2","16.00","16.00"], [1699,"12/04/2021 04:00","1","8","8","16.50","18.00"], [1700,"12/04/2021 04:30","1","5","5","18.20","24.00"], [1701,"12/04/2021 05:00","1","6","6","18.33","21.00"], [1702,"12/04/2021 05:30","1","3","3","19.00","24.00"], [1703,"12/04/2021 06:00","1","2","2","34.50","36.00"], [1704,"12/04/2021 06:30","1","4","4","21.00","26.00"], [1705,"12/04/2021 07:00","1","18","18","22.94","31.00"], [1706,"12/04/2021 07:30","1","17","17","23.35","35.00"], [1707,"12/04/2021 08:00","1","20","20","22.80","46.00"], [1708,"12/04/2021 08:30","1","26","26","21.92","38.00"], [1709,"12/04/2021 09:00","1","19","19","22.21","35.00"], [1710,"12/04/2021 09:30","1","21","21","21.90","34.00"], [1711,"12/04/2021 10:00","1","28","28","20.61","27.00"], [1712,"12/04/2021 10:30","1","17","17","21.71","37.00"], [1713,"12/04/2021 11:00","1","17","17","21.65","29.00"], [1714,"12/04/2021 11:30","1","18","18","23.94","32.00"], [1715,"12/04/2021 12:00","1","30","30","21.77","39.00"], [1716,"12/04/2021 12:30","1","22","22","24.05","42.00"], [1717,"12/04/2021 13:00","1","32","32","22.44","46.00"], [1718,"12/04/2021 13:30","1","25","25","21.28","37.00"], [1719,"12/04/2021 14:00","1","34","34","22.09","40.00"], [1720,"12/04/2021 14:30","1","28","28","23.11","34.00"], [1721,"12/04/2021 15:00","1","25","25","21.96","33.00"], [1722,"12/04/2021 15:30","1","42","42","23.21","38.00"], [1723,"12/04/2021 16:00","1","37","37","23.32","36.00"], [1724,"12/04/2021 16:30","1","46","46","23.11","36.00"], [1725,"12/04/2021 17:00","1","41","41","22.76","35.00"], [1726,"12/04/2021 17:30","1","31","31","23.13","37.00"], [1727,"12/04/2021 18:00","1","49","49","23.98","45.00"], [1728,"12/04/2021 18:30","1","22","22","22.64","33.00"], [1729,"12/04/2021 19:00","1","16","16","26.06","48.00"], [1730,"12/04/2021 19:30","1","14","14","22.71","39.00"], [1731,"12/04/2021 20:00","1","13","13","24.46","33.00"], [1732,"12/04/2021 20:30","1","14","14","23.79","32.00"], [1733,"12/04/2021 21:00","1","11","11","19.91","25.00"], [1734,"12/04/2021 21:30","1","10","10","26.10","43.00"], [1735,"12/04/2021 22:00","1","17","17","22.35","32.00"], [1736,"12/04/2021 22:30","1","5","5","21.80","26.00"], [1737,"12/04/2021 23:30","1","1","1","24.00","24.00"], [1738,"13/04/2021 00:00","1","4","4","20.75","24.00"], [1739,"13/04/2021 00:30","1","4","4","26.75","34.00"], [1740,"13/04/2021 04:30","1","2","2","22.00","28.00"], [1741,"13/04/2021 05:30","1","3","3","22.00","23.00"], [1742,"13/04/2021 06:00","1","5","5","26.00","39.00"], [1743,"13/04/2021 06:30","1","8","8","20.38","27.00"], [1744,"13/04/2021 07:00","1","17","17","24.29","32.00"], [1745,"13/04/2021 07:30","1","15","15","21.73","27.00"], [1746,"13/04/2021 08:00","1","15","15","19.60","26.00"], [1747,"13/04/2021 08:30","1","21","21","22.05","30.00"], [1748,"13/04/2021 09:00","1","13","13","20.38","28.00"], [1749,"13/04/2021 09:30","1","20","20","23.55","35.00"], [1750,"13/04/2021 10:00","1","12","12","23.00","34.00"], [1751,"13/04/2021 10:30","1","28","28","24.75","36.00"], [1752,"13/04/2021 11:00","1","21","21","20.81","29.00"], [1753,"13/04/2021 11:30","1","25","25","23.92","39.00"], [1754,"13/04/2021 12:00","1","23","23","21.35","31.00"], [1755,"13/04/2021 12:30","1","30","30","20.40","34.00"], [1756,"13/04/2021 13:00","1","34","34","22.47","29.00"], [1757,"13/04/2021 13:30","1","24","24","23.21","34.00"], [1758,"13/04/2021 14:00","1","33","33","23.42","33.00"], [1759,"13/04/2021 14:30","1","32","32","21.50","37.00"], [1760,"13/04/2021 15:00","1","27","27","23.63","41.00"], [1761,"13/04/2021 15:30","1","31","31","22.84","34.00"], [1762,"13/04/2021 16:00","1","38","38","23.05","37.00"], [1763,"13/04/2021 16:30","1","33","33","21.91","35.00"], [1764,"13/04/2021 17:00","1","53","53","24.04","46.00"], [1765,"13/04/2021 17:30","1","35","35","23.11","36.00"], [1766,"13/04/2021 18:00","1","36","36","21.33","32.00"], [1767,"13/04/2021 18:30","1","36","36","23.00","37.00"], [1768,"13/04/2021 19:00","1","13","13","24.15","35.00"], [1769,"13/04/2021 19:30","1","25","25","23.60","44.00"], [1770,"13/04/2021 20:00","1","15","15","23.20","33.00"], [1771,"13/04/2021 20:30","1","8","8","24.12","30.00"], [1772,"13/04/2021 21:00","1","10","10","24.30","42.00"], [1773,"13/04/2021 21:30","1","16","16","24.94","35.00"], [1774,"13/04/2021 22:00","1","7","7","24.57","35.00"], [1775,"13/04/2021 22:30","1","2","2","19.00","19.00"], [1776,"13/04/2021 23:00","1","8","8","24.25","30.00"], [1777,"13/04/2021 23:30","1","1","1","20.00","20.00"], [1778,"14/04/2021 00:00","1","3","3","29.33","43.00"], [1779,"14/04/2021 00:30","1","3","3","22.67","26.00"], [1780,"14/04/2021 01:30","1","1","1","24.00","24.00"], [1781,"14/04/2021 03:30","1","1","1","16.00","16.00"], [1782,"14/04/2021 04:30","1","1","1","18.00","18.00"], [1783,"14/04/2021 05:00","1","3","3","25.33","38.00"], [1784,"14/04/2021 05:30","1","1","1","17.00","17.00"], [1785,"14/04/2021 06:00","1","5","5","22.00","27.00"], [1786,"14/04/2021 06:30","1","9","9","24.22","28.00"], [1787,"14/04/2021 07:00","1","29","29","21.14","36.00"], [1788,"14/04/2021 07:30","1","21","21","21.95","30.00"], [1789,"14/04/2021 08:00","1","18","18","22.56","38.00"], [1790,"14/04/2021 08:30","1","16","16","22.69","35.00"], [1791,"14/04/2021 09:00","1","18","18","22.17","42.00"], [1792,"14/04/2021 09:30","1","22","22","22.50","31.00"], [1793,"14/04/2021 10:00","1","10","10","22.60","27.00"], [1794,"14/04/2021 10:30","1","14","14","21.07","28.00"], [1795,"14/04/2021 11:00","1","29","29","22.07","33.00"], [1796,"14/04/2021 11:30","1","26","26","21.88","42.00"], [1797,"14/04/2021 12:00","1","23","23","20.96","31.00"], [1798,"14/04/2021 12:30","1","21","21","20.19","34.00"], [1799,"14/04/2021 13:00","1","28","28","21.61","30.00"], [1800,"14/04/2021 13:30","1","24","24","22.29","39.00"], [1801,"14/04/2021 14:00","1","19","19","21.95","43.00"], [1802,"14/04/2021 14:30","1","27","27","22.26","33.00"], [1803,"14/04/2021 15:00","1","25","25","22.40","32.00"], [1804,"14/04/2021 15:30","1","34","34","22.79","41.00"], [1805,"14/04/2021 16:00","1","37","37","22.76","36.00"], [1806,"14/04/2021 16:30","1","39","39","22.56","34.00"], [1807,"14/04/2021 17:00","1","46","46","21.70","38.00"], [1808,"14/04/2021 17:30","1","42","42","22.67","37.00"], [1809,"14/04/2021 18:00","1","37","37","23.08","37.00"], [1810,"14/04/2021 18:30","1","25","25","22.40","31.00"], [1811,"14/04/2021 19:00","1","30","30","22.07","35.00"], [1812,"14/04/2021 19:30","1","23","23","20.74","28.00"], [1813,"14/04/2021 20:00","1","17","17","24.47","47.00"], [1814,"14/04/2021 20:30","1","17","17","23.12","41.00"], [1815,"14/04/2021 21:00","1","9","9","22.11","31.00"], [1816,"14/04/2021 21:30","1","13","13","28.08","43.00"], [1817,"14/04/2021 22:00","1","3","3","25.00","31.00"], [1818,"14/04/2021 22:30","1","4","4","25.00","30.00"], [1819,"14/04/2021 23:00","1","4","4","19.00","22.00"], [1820,"14/04/2021 23:30","1","3","3","22.00","27.00"], [1821,"15/04/2021 00:00","1","4","4","23.25","32.00"], [1822,"15/04/2021 00:30","1","1","1","28.00","28.00"], [1823,"15/04/2021 01:30","1","1","1","26.00","26.00"], [1824,"15/04/2021 02:00","1","2","2","25.00","26.00"], [1825,"15/04/2021 03:30","1","1","1","21.00","21.00"], [1826,"15/04/2021 04:00","1","1","1","20.00","20.00"], [1827,"15/04/2021 05:00","1","2","2","27.00","30.00"], [1828,"15/04/2021 05:30","1","4","4","21.75","25.00"], [1829,"15/04/2021 06:00","1","3","3","18.33","19.00"], [1830,"15/04/2021 06:30","1","15","15","24.53","38.00"], [1831,"15/04/2021 07:00","1","20","20","21.45","37.00"], [1832,"15/04/2021 07:30","1","20","20","22.10","35.00"], [1833,"15/04/2021 08:00","1","18","18","20.56","31.00"], [1834,"15/04/2021 08:30","1","28","28","21.25","28.00"], [1835,"15/04/2021 09:00","1","21","21","22.33","29.00"], [1836,"15/04/2021 09:30","1","14","14","22.07","31.00"], [1837,"15/04/2021 10:00","1","12","12","21.00","26.00"], [1838,"15/04/2021 10:30","1","17","17","22.59","40.00"], [1839,"15/04/2021 11:00","1","24","24","23.67","45.00"], [1840,"15/04/2021 11:30","1","25","25","21.64","33.00"], [1841,"15/04/2021 12:00","1","27","27","23.26","33.00"], [1842,"15/04/2021 12:30","1","25","25","23.84","44.00"], [1843,"15/04/2021 13:00","1","23","23","21.17","32.00"], [1844,"15/04/2021 13:30","1","22","22","20.91","30.00"], [1845,"15/04/2021 14:00","1","22","22","22.45","34.00"], [1846,"15/04/2021 14:30","1","35","35","22.34","35.00"], [1847,"15/04/2021 15:00","1","22","22","23.50","34.00"], [1848,"15/04/2021 15:30","1","35","35","22.83","33.00"], [1849,"15/04/2021 16:00","1","39","39","22.64","37.00"], [1850,"15/04/2021 16:30","1","41","41","24.24","37.00"], [1851,"15/04/2021 17:00","1","43","43","22.19","38.00"], [1852,"15/04/2021 17:30","1","34","34","23.12","36.00"], [1853,"15/04/2021 18:00","1","42","42","21.95","35.00"], [1854,"15/04/2021 18:30","1","32","32","23.62","30.00"], [1855,"15/04/2021 19:00","1","32","32","22.91","35.00"], [1856,"15/04/2021 19:30","1","35","35","24.66","38.00"], [1857,"15/04/2021 20:00","1","18","18","23.78","33.00"], [1858,"15/04/2021 20:30","1","13","13","22.08","35.00"], [1859,"15/04/2021 21:00","1","14","14","24.07","39.00"], [1860,"15/04/2021 21:30","1","9","9","21.89","32.00"], [1861,"15/04/2021 22:00","1","8","8","24.62","39.00"], [1862,"15/04/2021 22:30","1","5","5","24.20","38.00"], [1863,"15/04/2021 23:00","1","7","7","21.29","26.00"], [1864,"15/04/2021 23:30","1","4","4","32.00","61.00"], [1865,"16/04/2021 00:00","1","5","5","23.60","30.00"], [1866,"16/04/2021 00:30","1","2","2","19.50","21.00"], [1867,"16/04/2021 01:00","1","2","2","27.50","28.00"], [1868,"16/04/2021 01:30","1","2","2","31.50","46.00"], [1869,"16/04/2021 02:30","1","1","1","27.00","27.00"], [1870,"16/04/2021 03:30","1","2","2","23.50","26.00"], [1871,"16/04/2021 04:00","1","1","1","22.00","22.00"], [1872,"16/04/2021 05:00","1","4","4","23.00","27.00"], [1873,"16/04/2021 05:30","1","1","1","25.00","25.00"], [1874,"16/04/2021 06:00","1","1","1","17.00","17.00"], [1875,"16/04/2021 06:30","1","10","10","23.60","38.00"], [1876,"16/04/2021 07:00","1","19","19","24.05","37.00"], [1877,"16/04/2021 07:30","1","14","14","20.00","29.00"], [1878,"16/04/2021 08:00","1","23","23","22.83","31.00"], [1879,"16/04/2021 08:30","1","37","37","22.14","32.00"], [1880,"16/04/2021 09:00","1","25","25","24.92","36.00"], [1881,"16/04/2021 09:30","1","15","15","22.87","33.00"], [1882,"16/04/2021 10:00","1","11","11","21.00","27.00"], [1883,"16/04/2021 10:30","1","20","20","22.10","29.00"], [1884,"16/04/2021 11:00","1","27","27","22.15","33.00"], [1885,"16/04/2021 11:30","1","17","17","23.18","31.00"], [1886,"16/04/2021 12:00","1","45","45","22.16","37.00"], [1887,"16/04/2021 12:30","1","27","27","22.07","37.00"], [1888,"16/04/2021 13:00","1","38","38","20.92","29.00"], [1889,"16/04/2021 13:30","1","28","28","21.36","32.00"], [1890,"16/04/2021 14:00","1","42","42","22.24","33.00"], [1891,"16/04/2021 14:30","1","41","41","22.41","35.00"], [1892,"16/04/2021 15:00","1","34","34","23.41","33.00"], [1893,"16/04/2021 15:30","1","35","35","22.51","33.00"], [1894,"16/04/2021 16:00","1","38","38","21.82","33.00"], [1895,"16/04/2021 16:30","1","32","32","23.25","45.00"], [1896,"16/04/2021 17:00","1","34","34","21.24","33.00"], [1897,"16/04/2021 17:30","1","33","33","22.70","40.00"], [1898,"16/04/2021 18:00","1","38","38","23.45","38.00"], [1899,"16/04/2021 18:30","1","31","31","24.81","38.00"], [1900,"16/04/2021 19:00","1","36","36","22.72","32.00"], [1901,"16/04/2021 19:30","1","25","25","21.96","33.00"], [1902,"16/04/2021 20:00","1","34","34","22.62","43.00"], [1903,"16/04/2021 20:30","1","16","16","23.88","49.00"], [1904,"16/04/2021 21:00","1","12","12","23.42","37.00"], [1905,"16/04/2021 21:30","1","15","15","25.40","63.00"], [1906,"16/04/2021 22:00","1","7","7","24.43","39.00"], [1907,"16/04/2021 22:30","1","5","5","28.20","47.00"], [1908,"16/04/2021 23:00","1","7","7","24.29","39.00"], [1909,"16/04/2021 23:30","1","8","8","25.75","45.00"], [1910,"17/04/2021 00:00","1","5","5","24.00","28.00"], [1911,"17/04/2021 00:30","1","1","1","29.00","29.00"], [1912,"17/04/2021 01:00","1","2","2","20.00","21.00"], [1913,"17/04/2021 01:30","1","2","2","27.00","28.00"], [1914,"17/04/2021 02:00","1","1","1","20.00","20.00"], [1915,"17/04/2021 02:30","1","3","3","29.67","35.00"], [1916,"17/04/2021 03:00","1","1","1","25.00","25.00"], [1917,"17/04/2021 03:30","1","2","2","24.50","27.00"], [1918,"17/04/2021 04:30","1","2","2","27.00","33.00"], [1919,"17/04/2021 05:00","1","3","3","21.00","26.00"], [1920,"17/04/2021 05:30","1","1","1","27.00","27.00"], [1921,"17/04/2021 06:00","1","1","1","27.00","27.00"], [1922,"17/04/2021 07:00","1","7","7","26.29","39.00"], [1923,"17/04/2021 07:30","1","9","9","21.67","28.00"], [1924,"17/04/2021 08:00","1","13","13","25.15","46.00"], [1925,"17/04/2021 08:30","1","15","15","22.27","30.00"], [1926,"17/04/2021 09:00","1","19","19","23.00","33.00"], [1927,"17/04/2021 09:30","1","20","20","21.40","32.00"], [1928,"17/04/2021 10:00","1","26","26","22.46","30.00"], [1929,"17/04/2021 10:30","1","20","20","21.55","30.00"], [1930,"17/04/2021 11:00","1","19","19","21.95","35.00"], [1931,"17/04/2021 11:30","1","31","31","21.42","36.00"], [1932,"17/04/2021 12:00","1","37","37","22.89","31.00"], [1933,"17/04/2021 12:30","1","34","34","23.41","38.00"], [1934,"17/04/2021 13:00","1","32","32","21.50","29.00"], [1935,"17/04/2021 13:30","1","24","24","22.46","39.00"], [1936,"17/04/2021 14:00","1","32","32","21.44","29.00"], [1937,"17/04/2021 14:30","1","25","25","23.52","33.00"], [1938,"17/04/2021 15:00","1","30","30","21.90","31.00"], [1939,"17/04/2021 15:30","1","26","26","21.96","31.00"], [1940,"17/04/2021 16:00","1","25","25","21.68","34.00"], [1941,"17/04/2021 16:30","1","29","29","22.55","34.00"], [1942,"17/04/2021 17:00","1","30","30","22.07","33.00"], [1943,"17/04/2021 17:30","1","20","20","22.60","36.00"], [1944,"17/04/2021 18:00","1","19","19","21.53","29.00"], [1945,"17/04/2021 18:30","1","25","25","22.68","32.00"], [1946,"17/04/2021 19:00","1","31","31","23.03","35.00"], [1947,"17/04/2021 19:30","1","22","22","22.41","33.00"], [1948,"17/04/2021 20:00","1","27","27","21.11","28.00"], [1949,"17/04/2021 20:30","1","17","17","23.59","35.00"], [1950,"17/04/2021 21:00","1","15","15","25.60","41.00"], [1951,"17/04/2021 21:30","1","7","7","26.71","41.00"], [1952,"17/04/2021 22:00","1","5","5","28.80","39.00"], [1953,"17/04/2021 22:30","1","3","3","24.00","27.00"], [1954,"17/04/2021 23:00","1","2","2","18.50","21.00"], [1955,"17/04/2021 23:30","1","4","4","38.25","54.00"], [1956,"18/04/2021 02:00","1","1","1","25.00","25.00"], [1957,"18/04/2021 04:00","1","1","1","28.00","28.00"], [1958,"18/04/2021 04:30","1","1","1","24.00","24.00"], [1959,"18/04/2021 05:30","1","1","1","23.00","23.00"], [1960,"18/04/2021 06:00","1","2","2","31.00","43.00"], [1961,"18/04/2021 06:30","1","2","2","28.50","32.00"], [1962,"18/04/2021 07:00","1","2","2","24.00","24.00"], [1963,"18/04/2021 07:30","1","1","1","19.00","19.00"], [1964,"18/04/2021 08:30","1","4","4","20.25","24.00"], [1965,"18/04/2021 09:00","1","8","8","23.25","32.00"], [1966,"18/04/2021 09:30","1","10","10","27.20","33.00"], [1967,"18/04/2021 10:00","1","3","3","22.00","23.00"], [1968,"18/04/2021 10:30","1","4","4","22.00","25.00"], [1969,"18/04/2021 11:00","1","14","14","21.71","27.00"], [1970,"18/04/2021 11:30","1","16","16","21.50","41.00"], [1971,"18/04/2021 12:00","1","11","11","24.09","29.00"], [1972,"18/04/2021 12:30","1","22","22","21.50","33.00"], [1973,"18/04/2021 13:00","1","18","18","22.11","29.00"], [1974,"18/04/2021 13:30","1","19","19","22.63","35.00"], [1975,"18/04/2021 14:00","1","23","23","24.00","32.00"], [1976,"18/04/2021 14:30","1","21","21","22.52","32.00"], [1977,"18/04/2021 15:00","1","23","23","22.91","34.00"], [1978,"18/04/2021 15:30","1","23","23","23.35","34.00"], [1979,"18/04/2021 16:00","1","24","24","23.08","35.00"], [1980,"18/04/2021 16:30","1","22","22","21.23","37.00"], [1981,"18/04/2021 17:00","1","24","24","25.79","41.00"], [1982,"18/04/2021 17:30","1","29","29","23.79","44.00"], [1983,"18/04/2021 18:00","1","25","25","23.52","33.00"], [1984,"18/04/2021 18:30","1","21","21","23.33","44.00"], [1985,"18/04/2021 19:00","1","20","20","26.05","48.00"], [1986,"18/04/2021 19:30","1","24","24","22.58","33.00"], [1987,"18/04/2021 20:00","1","15","15","22.40","37.00"], [1988,"18/04/2021 20:30","1","16","16","22.31","45.00"], [1989,"18/04/2021 21:00","1","12","12","27.00","36.00"], [1990,"18/04/2021 21:30","1","6","6","20.83","32.00"], [1991,"18/04/2021 22:30","1","3","3","20.00","23.00"], [1992,"18/04/2021 23:00","1","3","3","29.33","36.00"], [1993,"18/04/2021 23:30","1","2","2","20.50","22.00"], [1994,"19/04/2021 00:00","1","1","1","26.00","26.00"], [1995,"19/04/2021 00:30","1","1","1","18.00","18.00"], [1996,"19/04/2021 01:00","1","2","2","27.50","29.00"], [1997,"19/04/2021 02:30","1","1","1","19.00","19.00"], [1998,"19/04/2021 04:30","1","2","2","25.50","29.00"], [1999,"19/04/2021 05:00","1","1","1","20.00","20.00"], [2000,"19/04/2021 05:30","1","6","6","19.83","23.00"], [2001,"19/04/2021 06:00","1","2","2","32.00","37.00"], [2002,"19/04/2021 06:30","1","8","8","21.62","29.00"], [2003,"19/04/2021 07:00","1","22","22","23.73","43.00"], [2004,"19/04/2021 07:30","1","32","32","23.41","43.00"], [2005,"19/04/2021 08:00","1","24","24","24.46","44.00"], [2006,"19/04/2021 08:30","1","42","42","22.26","38.00"], [2007,"19/04/2021 09:00","1","22","22","22.64","39.00"], [2008,"19/04/2021 09:30","1","25","25","21.20","30.00"], [2009,"19/04/2021 10:00","1","18","18","22.44","37.00"], [2010,"19/04/2021 10:30","1","15","15","22.27","40.00"], [2011,"19/04/2021 11:00","1","21","21","25.05","41.00"], [2012,"19/04/2021 11:30","1","29","29","23.52","38.00"], [2013,"19/04/2021 12:00","1","30","30","22.40","38.00"], [2014,"19/04/2021 12:30","1","22","22","23.68","36.00"], [2015,"19/04/2021 13:00","1","32","32","23.66","35.00"], [2016,"19/04/2021 13:30","1","32","32","23.25","69.00"], [2017,"19/04/2021 14:00","1","22","22","22.59","42.00"], [2018,"19/04/2021 14:30","1","29","29","22.76","33.00"], [2019,"19/04/2021 15:00","1","18","18","24.94","41.00"], [2020,"19/04/2021 15:30","1","29","29","21.14","32.00"], [2021,"19/04/2021 16:00","1","31","31","21.16","29.00"], [2022,"19/04/2021 16:30","1","35","35","23.57","34.00"], [2023,"19/04/2021 17:00","1","43","43","22.35","32.00"], [2024,"19/04/2021 17:30","1","38","38","22.24","46.00"], [2025,"19/04/2021 18:00","1","29","29","20.83","32.00"], [2026,"19/04/2021 18:30","1","30","30","22.77","33.00"], [2027,"19/04/2021 19:00","1","26","26","22.58","35.00"], [2028,"19/04/2021 19:30","1","26","26","22.85","37.00"], [2029,"19/04/2021 20:00","1","15","15","21.40","26.00"], [2030,"19/04/2021 20:30","1","15","15","26.60","41.00"], [2031,"19/04/2021 21:00","1","15","15","24.13","35.00"], [2032,"19/04/2021 21:30","1","5","5","20.00","21.00"], [2033,"19/04/2021 22:00","1","4","4","28.75","40.00"], [2034,"19/04/2021 22:30","1","2","2","24.50","27.00"], [2035,"19/04/2021 23:00","1","2","2","30.00","34.00"], [2036,"19/04/2021 23:30","1","1","1","37.00","37.00"], [2037,"20/04/2021 00:00","1","1","1","26.00","26.00"], [2038,"20/04/2021 00:30","1","1","1","30.00","30.00"], [2039,"20/04/2021 01:00","1","1","1","24.00","24.00"], [2040,"20/04/2021 04:30","1","2","2","18.00","20.00"], [2041,"20/04/2021 05:00","1","3","3","24.00","29.00"], [2042,"20/04/2021 05:30","1","4","4","25.50","28.00"], [2043,"20/04/2021 06:00","1","4","4","23.50","37.00"], [2044,"20/04/2021 06:30","1","15","15","23.47","33.00"], [2045,"20/04/2021 07:00","1","14","14","23.86","40.00"], [2046,"20/04/2021 07:30","1","27","27","23.33","31.00"], [2047,"20/04/2021 08:00","1","25","25","23.68","35.00"], [2048,"20/04/2021 08:30","1","27","27","21.67","29.00"], [2049,"20/04/2021 09:00","1","37","37","22.08","39.00"], [2050,"20/04/2021 09:30","1","23","23","22.13","27.00"], [2051,"20/04/2021 10:00","1","17","17","21.18","28.00"], [2052,"20/04/2021 10:30","1","18","18","23.22","31.00"], [2053,"20/04/2021 11:00","1","15","15","24.93","34.00"], [2054,"20/04/2021 11:30","1","18","18","22.33","30.00"], [2055,"20/04/2021 12:00","1","39","39","23.67","38.00"], [2056,"20/04/2021 12:30","1","27","27","20.33","36.00"], [2057,"20/04/2021 13:00","1","34","34","21.71","43.00"], [2058,"20/04/2021 13:30","1","36","36","23.11","35.00"], [2059,"20/04/2021 14:00","1","18","18","21.72","30.00"], [2060,"20/04/2021 14:30","1","27","27","22.70","37.00"], [2061,"20/04/2021 15:00","1","30","30","22.10","37.00"], [2062,"20/04/2021 15:30","1","37","37","20.08","33.00"], [2063,"20/04/2021 16:00","1","31","31","22.32","34.00"], [2064,"20/04/2021 16:30","1","30","30","20.97","42.00"], [2065,"20/04/2021 17:00","1","51","51","21.61","46.00"], [2066,"20/04/2021 17:30","1","30","30","24.47","39.00"], [2067,"20/04/2021 18:00","1","37","37","22.24","34.00"], [2068,"20/04/2021 18:30","1","38","38","24.79","38.00"], [2069,"20/04/2021 19:00","1","24","24","22.17","33.00"], [2070,"20/04/2021 19:30","1","27","27","23.85","41.00"], [2071,"20/04/2021 20:00","1","15","15","25.00","39.00"], [2072,"20/04/2021 20:30","1","9","9","24.22","38.00"], [2073,"20/04/2021 21:00","1","17","17","23.53","48.00"], [2074,"20/04/2021 21:30","1","12","12","25.25","35.00"], [2075,"20/04/2021 22:00","1","2","2","27.50","31.00"], [2076,"20/04/2021 22:30","1","4","4","23.50","30.00"], [2077,"20/04/2021 23:00","1","1","1","26.00","26.00"], [2078,"20/04/2021 23:30","1","3","3","24.67","39.00"], [2079,"21/04/2021 00:00","1","1","1","27.00","27.00"], [2080,"21/04/2021 00:30","1","1","1","22.00","22.00"], [2081,"21/04/2021 04:30","1","1","1","20.00","20.00"], [2082,"21/04/2021 05:00","1","2","2","19.50","23.00"], [2083,"21/04/2021 05:30","1","5","5","23.00","32.00"], [2084,"21/04/2021 06:00","1","6","6","29.83","41.00"], [2085,"21/04/2021 06:30","1","12","12","20.67","31.00"], [2086,"21/04/2021 07:00","1","13","13","21.31","42.00"], [2087,"21/04/2021 07:30","1","24","24","23.00","41.00"], [2088,"21/04/2021 08:00","1","30","30","23.73","36.00"], [2089,"21/04/2021 08:30","1","27","27","22.30","30.00"], [2090,"21/04/2021 09:00","1","28","28","21.29","41.00"], [2091,"21/04/2021 09:30","1","20","20","21.25","30.00"], [2092,"21/04/2021 10:00","1","15","15","22.80","35.00"], [2093,"21/04/2021 10:30","1","17","17","22.35","32.00"], [2094,"21/04/2021 11:00","1","23","23","21.35","31.00"], [2095,"21/04/2021 11:30","1","18","18","20.22","26.00"], [2096,"21/04/2021 12:00","1","29","29","23.21","35.00"], [2097,"21/04/2021 12:30","1","25","25","22.32","34.00"], [2098,"21/04/2021 13:00","1","19","19","21.42","29.00"], [2099,"21/04/2021 13:30","1","25","25","23.08","44.00"], [2100,"21/04/2021 14:00","1","26","26","20.69","30.00"], [2101,"21/04/2021 14:30","1","23","23","23.39","40.00"], [2102,"21/04/2021 15:00","1","23","23","19.43","24.00"], [2103,"21/04/2021 15:30","1","40","40","22.18","35.00"], [2104,"21/04/2021 16:00","1","31","31","22.74","32.00"], [2105,"21/04/2021 16:30","1","34","34","22.21","33.00"], [2106,"21/04/2021 17:00","1","33","33","22.91","45.00"], [2107,"21/04/2021 17:30","1","37","37","21.43","36.00"], [2108,"21/04/2021 18:00","1","29","29","22.31","40.00"], [2109,"21/04/2021 18:30","1","33","33","22.67","41.00"], [2110,"21/04/2021 19:00","1","28","28","21.18","38.00"], [2111,"21/04/2021 19:30","1","34","34","22.38","34.00"], [2112,"21/04/2021 20:00","1","20","20","21.50","33.00"], [2113,"21/04/2021 20:30","1","18","18","22.39","35.00"], [2114,"21/04/2021 21:00","1","16","16","23.44","33.00"], [2115,"21/04/2021 21:30","1","10","10","20.90","27.00"], [2116,"21/04/2021 22:00","1","4","4","20.75","24.00"], [2117,"21/04/2021 22:30","1","1","1","35.00","35.00"], [2118,"21/04/2021 23:00","1","1","1","24.00","24.00"], [2119,"21/04/2021 23:30","1","1","1","32.00","32.00"], [2120,"22/04/2021 00:30","1","1","1","17.00","17.00"], [2121,"22/04/2021 02:00","1","1","1","16.00","16.00"], [2122,"22/04/2021 04:30","1","2","2","18.00","19.00"], [2123,"22/04/2021 05:30","1","3","3","26.67","33.00"], [2124,"22/04/2021 06:00","1","4","4","25.00","41.00"], [2125,"22/04/2021 06:30","1","13","13","24.08","40.00"], [2126,"22/04/2021 07:00","1","28","28","21.71","35.00"], [2127,"22/04/2021 07:30","1","26","26","21.58","31.00"], [2128,"22/04/2021 08:00","1","27","27","24.00","39.00"], [2129,"22/04/2021 08:30","1","27","27","20.59","28.00"], [2130,"22/04/2021 09:00","1","31","31","22.94","35.00"], [2131,"22/04/2021 09:30","1","17","17","21.88","29.00"], [2132,"22/04/2021 10:00","1","18","18","22.78","34.00"], [2133,"22/04/2021 10:30","1","17","17","20.88","27.00"], [2134,"22/04/2021 11:00","1","15","15","22.80","27.00"], [2135,"22/04/2021 11:30","1","27","27","22.30","34.00"], [2136,"22/04/2021 12:00","1","20","20","22.10","41.00"], [2137,"22/04/2021 12:30","1","26","26","22.27","34.00"], [2138,"22/04/2021 13:00","1","37","37","23.54","38.00"], [2139,"22/04/2021 13:30","1","28","28","22.68","38.00"], [2140,"22/04/2021 14:00","1","16","16","20.25","32.00"], [2141,"22/04/2021 14:30","1","29","29","23.21","35.00"], [2142,"22/04/2021 15:00","1","25","25","21.48","31.00"], [2143,"22/04/2021 15:30","1","28","28","22.32","33.00"], [2144,"22/04/2021 16:00","1","35","35","20.74","29.00"], [2145,"22/04/2021 16:30","1","39","39","23.69","48.00"], [2146,"22/04/2021 17:00","1","31","31","22.13","33.00"], [2147,"22/04/2021 17:30","1","30","30","20.43","28.00"], [2148,"22/04/2021 18:00","1","39","39","20.79","31.00"], [2149,"22/04/2021 18:30","1","33","33","21.12","42.00"], [2150,"22/04/2021 19:00","1","24","24","22.54","34.00"], [2151,"22/04/2021 19:30","1","26","26","22.69","35.00"], [2152,"22/04/2021 20:00","1","23","23","23.04","42.00"], [2153,"22/04/2021 20:30","1","11","11","21.64","28.00"], [2154,"22/04/2021 21:00","1","19","19","23.74","38.00"], [2155,"22/04/2021 21:30","1","6","6","20.83","25.00"], [2156,"22/04/2021 22:00","1","5","5","22.00","28.00"], [2157,"22/04/2021 22:30","1","6","6","24.67","36.00"], [2158,"22/04/2021 23:00","1","6","6","21.67","27.00"], [2159,"22/04/2021 23:30","1","2","2","27.50","36.00"], [2160,"23/04/2021 00:00","1","1","1","32.00","32.00"], [2161,"23/04/2021 01:00","1","1","1","33.00","33.00"], [2162,"23/04/2021 02:00","1","1","1","28.00","28.00"], [2163,"23/04/2021 04:30","1","1","1","18.00","18.00"], [2164,"23/04/2021 05:00","1","1","1","26.00","26.00"], [2165,"23/04/2021 05:30","1","5","5","23.80","29.00"], [2166,"23/04/2021 06:00","1","3","3","28.33","42.00"], [2167,"23/04/2021 06:30","1","10","10","23.90","42.00"], [2168,"23/04/2021 07:00","1","13","13","21.62","38.00"], [2169,"23/04/2021 07:30","1","33","33","21.85","30.00"], [2170,"23/04/2021 08:00","1","32","32","22.53","36.00"], [2171,"23/04/2021 08:30","1","34","34","22.50","38.00"], [2172,"23/04/2021 09:00","1","18","18","22.56","49.00"], [2173,"23/04/2021 09:30","1","16","16","20.62","29.00"], [2174,"23/04/2021 10:00","1","23","23","23.52","40.00"], [2175,"23/04/2021 10:30","1","17","17","20.53","27.00"], [2176,"23/04/2021 11:00","1","21","21","23.86","34.00"], [2177,"23/04/2021 11:30","1","28","28","21.21","26.00"], [2178,"23/04/2021 12:00","1","35","35","23.23","38.00"], [2179,"23/04/2021 12:30","1","31","31","23.94","39.00"], [2180,"23/04/2021 13:00","1","31","31","24.00","40.00"], [2181,"23/04/2021 13:30","1","21","21","22.24","32.00"], [2182,"23/04/2021 14:00","1","26","26","21.85","30.00"], [2183,"23/04/2021 14:30","1","25","25","23.04","42.00"], [2184,"23/04/2021 15:00","1","45","45","22.13","38.00"], [2185,"23/04/2021 15:30","1","38","38","22.76","33.00"], [2186,"23/04/2021 16:00","1","33","33","23.24","35.00"], [2187,"23/04/2021 16:30","1","15","15","22.07","33.00"], [2188,"23/04/2021 17:00","1","27","27","22.70","31.00"], [2189,"23/04/2021 17:30","1","30","30","21.00","28.00"], [2190,"23/04/2021 18:00","1","35","35","23.00","36.00"], [2191,"23/04/2021 18:30","1","33","33","22.91","35.00"], [2192,"23/04/2021 19:00","1","32","32","22.91","34.00"], [2193,"23/04/2021 19:30","1","17","17","22.59","29.00"], [2194,"23/04/2021 20:00","1","19","19","22.79","32.00"], [2195,"23/04/2021 20:30","1","31","31","23.13","38.00"], [2196,"23/04/2021 21:00","1","17","17","23.65","44.00"], [2197,"23/04/2021 21:30","1","11","11","22.64","35.00"], [2198,"23/04/2021 22:00","1","10","10","22.60","27.00"], [2199,"23/04/2021 22:30","1","7","7","23.43","28.00"], [2200,"23/04/2021 23:00","1","5","5","31.80","59.00"], [2201,"23/04/2021 23:30","1","5","5","29.00","35.00"], [2202,"24/04/2021 00:00","1","1","1","16.00","16.00"], [2203,"24/04/2021 00:30","1","1","1","36.00","36.00"], [2204,"24/04/2021 01:00","1","1","1","22.00","22.00"], [2205,"24/04/2021 01:30","1","1","1","27.00","27.00"], [2206,"24/04/2021 05:00","1","3","3","22.33","31.00"], [2207,"24/04/2021 05:30","1","1","1","28.00","28.00"], [2208,"24/04/2021 06:00","1","3","3","27.67","41.00"], [2209,"24/04/2021 07:00","1","7","7","23.00","28.00"], [2210,"24/04/2021 07:30","1","10","10","25.00","43.00"], [2211,"24/04/2021 08:00","1","6","6","21.00","25.00"], [2212,"24/04/2021 08:30","1","21","21","23.43","37.00"], [2213,"24/04/2021 09:00","1","20","20","23.75","36.00"], [2214,"24/04/2021 09:30","1","18","18","20.22","25.00"], [2215,"24/04/2021 10:00","1","20","20","25.85","34.00"], [2216,"24/04/2021 10:30","1","25","25","23.04","31.00"], [2217,"24/04/2021 11:00","1","27","27","21.74","38.00"], [2218,"24/04/2021 11:30","1","22","22","23.32","37.00"], [2219,"24/04/2021 12:00","1","32","32","23.69","33.00"], [2220,"24/04/2021 12:30","1","25","25","23.72","35.00"], [2221,"24/04/2021 13:00","1","26","26","23.54","32.00"], [2222,"24/04/2021 13:30","1","35","35","24.14","41.00"], [2223,"24/04/2021 14:00","1","28","28","22.86","30.00"], [2224,"24/04/2021 14:30","1","36","36","22.00","34.00"], [2225,"24/04/2021 15:00","1","24","24","20.46","30.00"], [2226,"24/04/2021 15:30","1","27","27","23.30","47.00"], [2227,"24/04/2021 16:00","1","13","13","20.23","27.00"], [2228,"24/04/2021 16:30","1","29","29","22.21","33.00"], [2229,"24/04/2021 17:00","1","29","29","23.69","32.00"], [2230,"24/04/2021 17:30","1","32","32","22.91","49.00"], [2231,"24/04/2021 18:00","1","31","31","21.74","37.00"], [2232,"24/04/2021 18:30","1","27","27","24.93","37.00"], [2233,"24/04/2021 19:00","1","31","31","23.16","35.00"], [2234,"24/04/2021 19:30","1","24","24","23.83","36.00"], [2235,"24/04/2021 20:00","1","26","26","23.46","35.00"], [2236,"24/04/2021 20:30","1","15","15","25.93","42.00"], [2237,"24/04/2021 21:00","1","24","24","23.96","35.00"], [2238,"24/04/2021 21:30","1","12","12","23.08","36.00"], [2239,"24/04/2021 22:00","1","10","10","22.70","29.00"], [2240,"24/04/2021 22:30","1","2","2","33.00","44.00"], [2241,"24/04/2021 23:00","1","5","5","24.60","36.00"], [2242,"24/04/2021 23:30","1","1","1","16.00","16.00"], [2243,"25/04/2021 00:00","1","2","2","17.50","19.00"], [2244,"25/04/2021 00:30","1","1","1","27.00","27.00"], [2245,"25/04/2021 01:00","1","1","1","36.00","36.00"], [2246,"25/04/2021 02:00","1","2","2","28.50","34.00"], [2247,"25/04/2021 03:00","1","1","1","27.00","27.00"], [2248,"25/04/2021 05:30","1","3","3","25.67","27.00"], [2249,"25/04/2021 06:00","1","1","1","31.00","31.00"], [2250,"25/04/2021 06:30","1","3","3","23.00","34.00"], [2251,"25/04/2021 07:00","1","2","2","26.50","28.00"], [2252,"25/04/2021 07:30","1","3","3","22.67","26.00"], [2253,"25/04/2021 08:30","1","9","9","23.44","32.00"], [2254,"25/04/2021 09:00","1","7","7","22.43","32.00"], [2255,"25/04/2021 09:30","1","21","21","22.43","30.00"], [2256,"25/04/2021 10:00","1","12","12","23.50","45.00"], [2257,"25/04/2021 10:30","1","18","18","27.44","40.00"], [2258,"25/04/2021 11:00","1","20","20","24.50","37.00"], [2259,"25/04/2021 11:30","1","8","8","24.00","31.00"], [2260,"25/04/2021 12:00","1","16","16","24.94","41.00"], [2261,"25/04/2021 12:30","1","19","19","23.00","36.00"], [2262,"25/04/2021 13:00","1","21","21","23.57","33.00"], [2263,"25/04/2021 13:30","1","21","21","24.95","45.00"], [2264,"25/04/2021 14:00","1","14","14","23.07","30.00"], [2265,"25/04/2021 14:30","1","21","21","22.86","33.00"], [2266,"25/04/2021 15:00","1","23","23","22.74","36.00"], [2267,"25/04/2021 15:30","1","22","22","23.86","39.00"], [2268,"25/04/2021 16:00","1","14","14","23.93","36.00"], [2269,"25/04/2021 16:30","1","24","24","22.17","30.00"], [2270,"25/04/2021 17:00","1","21","21","24.33","42.00"], [2271,"25/04/2021 17:30","1","28","28","23.89","32.00"], [2272,"25/04/2021 18:00","1","26","26","23.42","46.00"], [2273,"25/04/2021 18:30","1","26","26","21.85","33.00"], [2274,"25/04/2021 19:00","1","23","23","24.43","40.00"], [2275,"25/04/2021 19:30","1","18","18","23.11","41.00"], [2276,"25/04/2021 20:00","1","16","16","22.50","28.00"], [2277,"25/04/2021 20:30","1","17","17","25.65","41.00"], [2278,"25/04/2021 21:00","1","13","13","21.77","29.00"], [2279,"25/04/2021 21:30","1","10","10","21.80","26.00"], [2280,"25/04/2021 22:00","1","4","4","23.50","30.00"], [2281,"25/04/2021 22:30","1","6","6","27.33","47.00"], [2282,"25/04/2021 23:00","1","4","4","21.25","26.00"], [2283,"25/04/2021 23:30","1","2","2","38.50","43.00"], [2284,"26/04/2021 01:00","1","1","1","18.00","18.00"], [2285,"26/04/2021 01:30","1","1","1","25.00","25.00"], [2286,"26/04/2021 04:30","1","2","2","24.00","27.00"], [2287,"26/04/2021 05:00","1","1","1","22.00","22.00"], [2288,"26/04/2021 05:30","1","4","4","22.00","31.00"], [2289,"26/04/2021 06:00","1","5","5","26.60","39.00"], [2290,"26/04/2021 06:30","1","9","9","25.44","45.00"], [2291,"26/04/2021 07:00","1","18","18","20.50","25.00"], [2292,"26/04/2021 07:30","1","29","29","22.55","28.00"], [2293,"26/04/2021 08:00","1","23","23","21.61","29.00"], [2294,"26/04/2021 08:30","1","28","28","22.21","31.00"], [2295,"26/04/2021 09:00","1","23","23","21.87","32.00"], [2296,"26/04/2021 09:30","1","23","23","24.87","44.00"], [2297,"26/04/2021 10:00","1","23","23","23.65","36.00"], [2298,"26/04/2021 10:30","1","16","16","20.81","24.00"], [2299,"26/04/2021 11:00","1","21","21","22.00","26.00"], [2300,"26/04/2021 11:30","1","18","18","20.83","30.00"], [2301,"26/04/2021 12:00","1","24","24","22.92","39.00"], [2302,"26/04/2021 12:30","1","33","33","21.76","39.00"], [2303,"26/04/2021 13:00","1","34","34","24.32","57.00"], [2304,"26/04/2021 13:30","1","16","16","21.06","33.00"], [2305,"26/04/2021 14:00","1","27","27","21.93","54.00"], [2306,"26/04/2021 14:30","1","25","25","22.00","32.00"], [2307,"26/04/2021 15:00","1","25","25","21.36","36.00"], [2308,"26/04/2021 15:30","1","36","36","22.42","37.00"], [2309,"26/04/2021 16:00","1","35","35","22.34","37.00"], [2310,"26/04/2021 16:30","1","32","32","21.34","31.00"], [2311,"26/04/2021 17:00","1","44","44","23.02","33.00"], [2312,"26/04/2021 17:30","1","35","35","22.03","31.00"], [2313,"26/04/2021 18:00","1","38","38","21.95","31.00"], [2314,"26/04/2021 18:30","1","22","22","21.77","36.00"], [2315,"26/04/2021 19:00","1","23","23","22.09","33.00"], [2316,"26/04/2021 19:30","1","15","15","22.67","27.00"], [2317,"26/04/2021 20:00","1","13","13","23.54","31.00"], [2318,"26/04/2021 20:30","1","19","19","21.58","36.00"], [2319,"26/04/2021 21:00","1","12","12","26.17","53.00"], [2320,"26/04/2021 21:30","1","4","4","19.50","24.00"], [2321,"26/04/2021 22:00","1","3","3","31.00","33.00"], [2322,"26/04/2021 22:30","1","3","3","28.00","31.00"], [2323,"26/04/2021 23:00","1","5","5","29.60","38.00"], [2324,"26/04/2021 23:30","1","2","2","19.00","21.00"], [2325,"27/04/2021 00:00","1","1","1","36.00","36.00"], [2326,"27/04/2021 01:00","1","3","3","18.67","21.00"], [2327,"27/04/2021 03:30","1","1","1","25.00","25.00"], [2328,"27/04/2021 04:30","1","2","2","23.50","26.00"], [2329,"27/04/2021 05:00","1","2","2","22.00","23.00"], [2330,"27/04/2021 05:30","1","5","5","27.00","30.00"], [2331,"27/04/2021 06:00","1","5","5","25.00","35.00"], [2332,"27/04/2021 06:30","1","7","7","24.29","40.00"], [2333,"27/04/2021 07:00","1","18","18","20.61","28.00"], [2334,"27/04/2021 07:30","1","29","29","22.41","29.00"], [2335,"27/04/2021 08:00","1","26","26","24.27","39.00"], [2336,"27/04/2021 08:30","1","28","28","22.68","29.00"], [2337,"27/04/2021 09:00","1","11","11","23.09","35.00"], [2338,"27/04/2021 09:30","1","19","19","19.26","26.00"], [2339,"27/04/2021 10:00","1","15","15","22.80","34.00"], [2340,"27/04/2021 10:30","1","15","15","23.07","30.00"], [2341,"27/04/2021 11:00","1","22","22","20.73","31.00"], [2342,"27/04/2021 11:30","1","18","18","21.06","33.00"], [2343,"27/04/2021 12:00","1","29","29","22.34","31.00"], [2344,"27/04/2021 12:30","1","25","25","22.92","49.00"], [2345,"27/04/2021 13:00","1","28","28","21.71","30.00"], [2346,"27/04/2021 13:30","1","17","17","21.12","29.00"], [2347,"27/04/2021 14:00","1","27","27","21.52","35.00"], [2348,"27/04/2021 14:30","1","20","20","20.10","26.00"], [2349,"27/04/2021 15:00","1","22","22","21.27","30.00"], [2350,"27/04/2021 15:30","1","38","38","21.03","29.00"], [2351,"27/04/2021 16:00","1","31","31","22.16","35.00"], [2352,"27/04/2021 16:30","1","35","35","23.06","32.00"], [2353,"27/04/2021 17:00","1","40","40","22.90","38.00"], [2354,"27/04/2021 17:30","1","38","38","22.55","30.00"], [2355,"27/04/2021 18:00","1","30","30","23.13","32.00"], [2356,"27/04/2021 18:30","1","27","27","23.19","39.00"], [2357,"27/04/2021 19:00","1","29","29","25.48","37.00"], [2358,"27/04/2021 19:30","1","32","32","22.91","43.00"], [2359,"27/04/2021 20:00","1","26","26","23.77","33.00"], [2360,"27/04/2021 20:30","1","18","18","23.22","34.00"], [2361,"27/04/2021 21:00","1","14","14","23.93","36.00"], [2362,"27/04/2021 21:30","1","6","6","23.50","28.00"], [2363,"27/04/2021 22:00","1","8","8","23.25","32.00"], [2364,"27/04/2021 22:30","1","5","5","23.00","27.00"], [2365,"27/04/2021 23:00","1","1","1","25.00","25.00"], [2366,"27/04/2021 23:30","1","1","1","18.00","18.00"], [2367,"28/04/2021 00:00","1","2","2","17.50","18.00"], [2368,"28/04/2021 01:00","1","3","3","19.00","21.00"], [2369,"28/04/2021 01:30","1","1","1","24.00","24.00"], [2370,"28/04/2021 04:30","1","1","1","20.00","20.00"], [2371,"28/04/2021 05:00","1","4","4","21.25","24.00"], [2372,"28/04/2021 05:30","1","5","5","25.00","31.00"], [2373,"28/04/2021 06:00","1","4","4","20.75","26.00"], [2374,"28/04/2021 06:30","1","12","12","23.17","35.00"], [2375,"28/04/2021 07:00","1","20","20","24.15","34.00"], [2376,"28/04/2021 07:30","1","37","37","24.24","39.00"], [2377,"28/04/2021 08:00","1","16","16","24.25","35.00"], [2378,"28/04/2021 08:30","1","36","36","22.69","35.00"], [2379,"28/04/2021 09:00","1","10","10","23.10","29.00"], [2380,"28/04/2021 09:30","1","19","19","21.58","27.00"], [2381,"28/04/2021 10:00","1","21","21","22.67","32.00"], [2382,"28/04/2021 10:30","1","25","25","21.08","30.00"], [2383,"28/04/2021 11:00","1","20","20","22.30","38.00"], [2384,"28/04/2021 11:30","1","18","18","21.89","29.00"], [2385,"28/04/2021 12:00","1","36","36","22.03","34.00"], [2386,"28/04/2021 12:30","1","23","23","23.43","39.00"], [2387,"28/04/2021 13:00","1","28","28","23.00","31.00"], [2388,"28/04/2021 13:30","1","24","24","21.33","26.00"], [2389,"28/04/2021 14:00","1","19","19","20.21","34.00"], [2390,"28/04/2021 14:30","1","16","16","21.19","31.00"], [2391,"28/04/2021 15:00","1","27","27","21.70","33.00"], [2392,"28/04/2021 15:30","1","29","29","21.66","28.00"], [2393,"28/04/2021 16:00","1","37","37","22.24","44.00"], [2394,"28/04/2021 16:30","1","39","39","22.13","30.00"], [2395,"28/04/2021 17:00","1","35","35","22.94","34.00"], [2396,"28/04/2021 17:30","1","34","34","22.85","37.00"], [2397,"28/04/2021 18:00","1","49","49","21.86","42.00"], [2398,"28/04/2021 18:30","1","46","46","24.02","35.00"], [2399,"28/04/2021 19:00","1","29","29","21.14","32.00"], [2400,"28/04/2021 19:30","1","19","19","21.74","28.00"], [2401,"28/04/2021 20:00","1","17","17","21.82","37.00"], [2402,"28/04/2021 20:30","1","14","14","21.86","28.00"], [2403,"28/04/2021 21:00","1","11","11","22.18","31.00"], [2404,"28/04/2021 21:30","1","18","18","23.67","36.00"], [2405,"28/04/2021 22:00","1","10","10","21.80","28.00"], [2406,"28/04/2021 23:00","1","2","2","42.00","42.00"], [2407,"28/04/2021 23:30","1","5","5","23.60","30.00"], [2408,"29/04/2021 00:00","1","1","1","21.00","21.00"], [2409,"29/04/2021 01:00","1","1","1","22.00","22.00"], [2410,"29/04/2021 01:30","1","1","1","35.00","35.00"], [2411,"29/04/2021 02:00","1","1","1","25.00","25.00"], [2412,"29/04/2021 03:30","1","1","1","18.00","18.00"], [2413,"29/04/2021 04:30","1","2","2","21.00","21.00"], [2414,"29/04/2021 05:00","1","4","4","26.25","32.00"], [2415,"29/04/2021 05:30","1","4","4","23.25","29.00"], [2416,"29/04/2021 06:00","1","5","5","24.20","36.00"], [2417,"29/04/2021 06:30","1","9","9","26.67","53.00"], [2418,"29/04/2021 07:00","1","20","20","23.40","37.00"], [2419,"29/04/2021 07:30","1","22","22","21.91","32.00"], [2420,"29/04/2021 08:00","1","19","19","22.84","41.00"], [2421,"29/04/2021 08:30","1","24","24","21.83","35.00"], [2422,"29/04/2021 09:00","1","22","22","23.64","32.00"], [2423,"29/04/2021 09:30","1","12","12","22.83","40.00"], [2424,"29/04/2021 10:00","1","12","12","22.00","36.00"], [2425,"29/04/2021 10:30","1","24","24","20.83","29.00"], [2426,"29/04/2021 11:00","1","24","24","23.54","37.00"], [2427,"29/04/2021 11:30","1","27","27","21.85","27.00"], [2428,"29/04/2021 12:00","1","35","35","22.14","31.00"], [2429,"29/04/2021 12:30","1","31","31","22.10","34.00"], [2430,"29/04/2021 13:00","1","30","30","22.37","33.00"], [2431,"29/04/2021 13:30","1","25","25","22.04","29.00"], [2432,"29/04/2021 14:00","1","38","38","23.03","36.00"], [2433,"29/04/2021 14:30","1","39","39","22.26","38.00"], [2434,"29/04/2021 15:00","1","21","21","22.57","34.00"], [2435,"29/04/2021 15:30","1","24","24","21.75","29.00"], [2436,"29/04/2021 16:00","1","37","37","21.84","37.00"], [2437,"29/04/2021 16:30","1","28","28","21.61","33.00"], [2438,"29/04/2021 17:00","1","36","36","20.94","33.00"], [2439,"29/04/2021 17:30","1","24","24","22.29","41.00"], [2440,"29/04/2021 18:00","1","47","47","21.91","33.00"], [2441,"29/04/2021 18:30","1","43","43","22.81","39.00"], [2442,"29/04/2021 19:00","1","29","29","23.14","33.00"], [2443,"29/04/2021 19:30","1","25","25","24.36","38.00"], [2444,"29/04/2021 20:00","1","34","34","24.65","51.00"], [2445,"29/04/2021 20:30","1","15","15","25.60","39.00"], [2446,"29/04/2021 21:00","1","13","13","24.54","33.00"], [2447,"29/04/2021 21:30","1","15","15","23.73","38.00"], [2448,"29/04/2021 22:00","1","7","7","27.29","43.00"], [2449,"29/04/2021 22:30","1","2","2","20.50","23.00"], [2450,"29/04/2021 23:00","1","2","2","28.50","34.00"], [2451,"29/04/2021 23:30","1","6","6","25.67","41.00"], [2452,"30/04/2021 00:30","1","4","4","29.75","35.00"], [2453,"30/04/2021 04:30","1","1","1","17.00","17.00"], [2454,"30/04/2021 05:00","1","1","1","33.00","33.00"], [2455,"30/04/2021 05:30","1","3","3","18.00","21.00"], [2456,"30/04/2021 06:00","1","5","5","25.00","28.00"], [2457,"30/04/2021 06:30","1","3","3","27.33","30.00"], [2458,"30/04/2021 07:00","1","22","22","22.05","34.00"], [2459,"30/04/2021 07:30","1","26","26","22.96","39.00"], [2460,"30/04/2021 08:00","1","23","23","21.74","32.00"], [2461,"30/04/2021 08:30","1","20","20","21.45","32.00"], [2462,"30/04/2021 09:00","1","28","28","22.29","29.00"], [2463,"30/04/2021 09:30","1","30","30","23.63","52.00"], [2464,"30/04/2021 10:00","1","32","32","23.19","35.00"], [2465,"30/04/2021 10:30","1","34","34","23.09","37.00"], [2466,"30/04/2021 11:00","1","22","22","21.73","31.00"], [2467,"30/04/2021 11:30","1","28","28","21.75","37.00"], [2468,"30/04/2021 12:00","1","31","31","22.55","36.00"], [2469,"30/04/2021 12:30","1","31","31","22.55","30.00"], [2470,"30/04/2021 13:00","1","32","32","22.44","37.00"], [2471,"30/04/2021 13:30","1","29","29","21.00","28.00"], [2472,"30/04/2021 14:00","1","33","33","22.06","34.00"], [2473,"30/04/2021 14:30","1","32","32","22.31","31.00"], [2474,"30/04/2021 15:00","1","39","39","21.62","32.00"], [2475,"30/04/2021 15:30","1","39","39","22.74","45.00"], [2476,"30/04/2021 16:00","1","39","39","23.31","43.00"], [2477,"30/04/2021 16:30","1","42","42","20.93","34.00"], [2478,"30/04/2021 17:00","1","30","30","22.93","57.00"], [2479,"30/04/2021 17:30","1","33","33","20.70","32.00"], [2480,"30/04/2021 18:00","1","45","45","21.44","30.00"], [2481,"30/04/2021 18:30","1","38","38","21.87","39.00"], [2482,"30/04/2021 19:00","1","36","36","22.58","31.00"], [2483,"30/04/2021 19:30","1","36","36","22.58","37.00"], [2484,"30/04/2021 20:00","1","22","22","22.05","30.00"], [2485,"30/04/2021 20:30","1","12","12","22.92","32.00"], [2486,"30/04/2021 21:00","1","18","18","24.22","35.00"], [2487,"30/04/2021 21:30","1","17","17","25.29","39.00"], [2488,"30/04/2021 22:00","1","8","8","24.00","28.00"], [2489,"30/04/2021 22:30","1","5","5","25.60","40.00"], [2490,"30/04/2021 23:00","1","2","2","20.50","23.00"], [2491,"01/05/2021 00:00","1","2","2","18.50","19.00"], [2492,"01/05/2021 00:30","1","1","1","16.00","16.00"], [2493,"01/05/2021 01:00","1","1","1","27.00","27.00"], [2494,"01/05/2021 01:30","1","1","1","58.00","58.00"], [2495,"01/05/2021 02:00","1","1","1","25.00","25.00"], [2496,"01/05/2021 02:30","1","3","3","38.67","45.00"], [2497,"01/05/2021 03:00","1","2","2","28.00","33.00"], [2498,"01/05/2021 03:30","1","1","1","43.00","43.00"], [2499,"01/05/2021 04:00","1","1","1","32.00","32.00"], [2500,"01/05/2021 05:00","1","2","2","27.50","32.00"], [2501,"01/05/2021 05:30","1","1","1","20.00","20.00"], [2502,"01/05/2021 06:00","1","2","2","22.00","27.00"], [2503,"01/05/2021 06:30","1","1","1","27.00","27.00"], [2504,"01/05/2021 07:00","1","2","2","17.00","18.00"], [2505,"01/05/2021 07:30","1","5","5","21.60","33.00"], [2506,"01/05/2021 08:00","1","4","4","22.25","30.00"], [2507,"01/05/2021 08:30","1","7","7","22.29","28.00"], [2508,"01/05/2021 09:00","1","8","8","24.50","30.00"], [2509,"01/05/2021 09:30","1","11","11","24.36","33.00"], [2510,"01/05/2021 10:00","1","13","13","22.62","37.00"], [2511,"01/05/2021 10:30","1","18","18","22.89","34.00"], [2512,"01/05/2021 11:00","1","20","20","23.20","39.00"], [2513,"01/05/2021 11:30","1","20","20","23.40","33.00"], [2514,"01/05/2021 12:00","1","23","23","23.22","32.00"], [2515,"01/05/2021 12:30","1","16","16","25.69","49.00"], [2516,"01/05/2021 13:00","1","24","24","22.58","39.00"], [2517,"01/05/2021 13:30","1","12","12","22.83","32.00"], [2518,"01/05/2021 14:00","1","14","14","22.36","40.00"], [2519,"01/05/2021 14:30","1","21","21","21.86","30.00"], [2520,"01/05/2021 15:00","1","25","25","21.44","32.00"], [2521,"01/05/2021 15:30","1","23","23","23.13","58.00"], [2522,"01/05/2021 16:00","1","25","25","22.92","30.00"], [2523,"01/05/2021 16:30","1","18","18","24.06","33.00"], [2524,"01/05/2021 17:00","1","18","18","25.17","34.00"], [2525,"01/05/2021 17:30","1","22","22","22.77","31.00"], [2526,"01/05/2021 18:00","1","20","20","23.40","41.00"], [2527,"01/05/2021 18:30","1","16","16","25.19","40.00"], [2528,"01/05/2021 19:00","1","18","18","26.22","44.00"], [2529,"01/05/2021 19:30","1","14","14","22.86","31.00"], [2530,"01/05/2021 20:00","1","17","17","23.35","35.00"], [2531,"01/05/2021 20:30","1","10","10","26.40","42.00"], [2532,"01/05/2021 21:00","1","19","19","23.21","45.00"], [2533,"01/05/2021 21:30","1","18","18","23.94","36.00"], [2534,"01/05/2021 22:00","1","10","10","21.70","38.00"], [2535,"01/05/2021 22:30","1","5","5","29.40","38.00"], [2536,"01/05/2021 23:00","1","3","3","30.00","43.00"], [2537,"02/05/2021 00:30","1","1","1","21.00","21.00"], [2538,"02/05/2021 01:00","1","1","1","29.00","29.00"], [2539,"02/05/2021 02:30","1","1","1","35.00","35.00"], [2540,"02/05/2021 03:00","1","1","1","31.00","31.00"], [2541,"02/05/2021 04:00","1","1","1","20.00","20.00"], [2542,"02/05/2021 05:00","1","2","2","27.00","33.00"], [2543,"02/05/2021 06:00","1","1","1","24.00","24.00"], [2544,"02/05/2021 06:30","1","1","1","26.00","26.00"], [2545,"02/05/2021 07:00","1","2","2","21.50","23.00"], [2546,"02/05/2021 07:30","1","2","2","29.00","36.00"], [2547,"02/05/2021 08:00","1","4","4","21.00","21.00"], [2548,"02/05/2021 08:30","1","4","4","18.75","21.00"], [2549,"02/05/2021 09:00","1","3","3","25.33","28.00"], [2550,"02/05/2021 09:30","1","7","7","22.43","30.00"], [2551,"02/05/2021 10:00","1","7","7","25.71","34.00"], [2552,"02/05/2021 10:30","1","13","13","22.69","30.00"], [2553,"02/05/2021 11:00","1","17","17","22.94","36.00"], [2554,"02/05/2021 11:30","1","19","19","22.11","29.00"], [2555,"02/05/2021 12:00","1","19","19","21.89","32.00"], [2556,"02/05/2021 12:30","1","17","17","26.06","37.00"], [2557,"02/05/2021 13:00","1","14","14","20.14","27.00"], [2558,"02/05/2021 13:30","1","22","22","22.50","35.00"], [2559,"02/05/2021 14:00","1","21","21","23.24","36.00"], [2560,"02/05/2021 14:30","1","28","28","22.57","38.00"], [2561,"02/05/2021 15:00","1","18","18","23.94","40.00"], [2562,"02/05/2021 15:30","1","23","23","20.52","36.00"], [2563,"02/05/2021 16:00","1","32","32","21.59","34.00"], [2564,"02/05/2021 16:30","1","32","32","24.16","37.00"], [2565,"02/05/2021 17:00","1","27","27","25.19","45.00"], [2566,"02/05/2021 17:30","1","24","24","25.54","48.00"], [2567,"02/05/2021 18:00","1","24","24","24.17","34.00"], [2568,"02/05/2021 18:30","1","17","17","24.88","41.00"], [2569,"02/05/2021 19:00","1","23","23","24.87","44.00"], [2570,"02/05/2021 19:30","1","17","17","24.59","37.00"], [2571,"02/05/2021 20:00","1","17","17","22.12","35.00"], [2572,"02/05/2021 20:30","1","11","11","24.91","46.00"], [2573,"02/05/2021 21:00","1","11","11","23.55","33.00"], [2574,"02/05/2021 21:30","1","8","8","27.12","35.00"], [2575,"02/05/2021 22:00","1","15","15","24.73","52.00"], [2576,"02/05/2021 22:30","1","1","1","46.00","46.00"], [2577,"02/05/2021 23:00","1","3","3","25.33","30.00"], [2578,"03/05/2021 00:30","1","1","1","21.00","21.00"], [2579,"03/05/2021 04:30","1","1","1","23.00","23.00"], [2580,"03/05/2021 05:00","1","1","1","28.00","28.00"], [2581,"03/05/2021 05:30","1","6","6","21.50","26.00"], [2582,"03/05/2021 06:00","1","2","2","31.00","35.00"], [2583,"03/05/2021 06:30","1","6","6","25.17","36.00"], [2584,"03/05/2021 07:00","1","12","12","23.33","34.00"], [2585,"03/05/2021 07:30","1","25","25","22.80","32.00"], [2586,"03/05/2021 08:00","1","18","18","21.56","27.00"], [2587,"03/05/2021 08:30","1","29","29","20.90","34.00"], [2588,"03/05/2021 09:00","1","19","19","21.47","38.00"], [2589,"03/05/2021 09:30","1","28","28","23.18","42.00"], [2590,"03/05/2021 10:00","1","18","18","24.44","31.00"], [2591,"03/05/2021 10:30","1","27","27","20.85","36.00"], [2592,"03/05/2021 11:00","1","22","22","21.27","26.00"], [2593,"03/05/2021 11:30","1","22","22","21.14","33.00"], [2594,"03/05/2021 12:00","1","15","15","24.93","45.00"], [2595,"03/03/2021 12:00","2","37","37","25.70","47.00"], [2596,"03/03/2021 12:30","2","27","27","28.59","52.00"], [2597,"03/03/2021 13:00","2","27","27","25.04","36.00"], [2598,"03/03/2021 13:30","2","24","24","30.42","45.00"], [2599,"03/03/2021 14:00","2","20","20","23.95","39.00"], [2600,"03/03/2021 14:30","2","17","17","24.59","37.00"], [2601,"03/03/2021 15:00","2","25","25","26.48","76.00"], [2602,"03/03/2021 15:30","2","33","33","25.12","37.00"], [2603,"03/03/2021 16:00","2","32","32","24.31","42.00"], [2604,"03/03/2021 16:30","2","41","41","27.29","69.00"], [2605,"03/03/2021 17:00","2","35","35","24.89","51.00"], [2606,"03/03/2021 17:30","2","28","28","26.39","39.00"], [2607,"03/03/2021 18:00","2","31","31","25.97","45.00"], [2608,"03/03/2021 18:30","2","22","22","25.55","41.00"], [2609,"03/03/2021 19:00","2","30","30","27.63","41.00"], [2610,"03/03/2021 19:30","2","14","14","27.64","41.00"], [2611,"03/03/2021 20:00","2","15","15","24.13","43.00"], [2612,"03/03/2021 20:30","2","7","7","23.43","38.00"], [2613,"03/03/2021 21:00","2","5","5","31.20","49.00"], [2614,"03/03/2021 21:30","2","10","10","24.70","33.00"], [2615,"03/03/2021 22:00","2","9","9","28.78","44.00"], [2616,"03/03/2021 22:30","2","2","2","27.50","30.00"], [2617,"03/03/2021 23:00","2","5","5","26.40","39.00"], [2618,"04/03/2021 00:00","2","1","1","42.00","42.00"], [2619,"04/03/2021 01:30","2","2","2","35.50","53.00"], [2620,"04/03/2021 02:30","2","1","1","21.00","21.00"], [2621,"04/03/2021 03:30","2","1","1","26.00","26.00"], [2622,"04/03/2021 04:00","2","3","3","31.33","38.00"], [2623,"04/03/2021 04:30","2","5","5","30.60","38.00"], [2624,"04/03/2021 05:00","2","5","5","33.20","42.00"], [2625,"04/03/2021 05:30","2","10","10","35.90","53.00"], [2626,"04/03/2021 06:00","2","26","26","32.12","64.00"], [2627,"04/03/2021 06:30","2","27","27","29.07","42.00"], [2628,"04/03/2021 07:00","2","35","35","28.26","44.00"], [2629,"04/03/2021 07:30","2","40","40","27.82","44.00"], [2630,"04/03/2021 08:00","2","23","23","29.70","41.00"], [2631,"04/03/2021 08:30","2","25","25","26.68","42.00"], [2632,"04/03/2021 09:00","2","12","12","24.83","33.00"], [2633,"04/03/2021 09:30","2","21","21","26.62","46.00"], [2634,"04/03/2021 10:00","2","16","16","24.62","33.00"], [2635,"04/03/2021 10:30","2","31","31","24.00","32.00"], [2636,"04/03/2021 11:00","2","23","23","25.70","49.00"], [2637,"04/03/2021 11:30","2","39","39","26.64","59.00"], [2638,"04/03/2021 12:00","2","30","30","24.20","55.00"], [2639,"04/03/2021 12:30","2","32","32","27.12","38.00"], [2640,"04/03/2021 13:00","2","43","43","27.49","49.00"], [2641,"04/03/2021 13:30","2","32","32","24.62","43.00"], [2642,"04/03/2021 14:00","2","24","24","25.58","41.00"], [2643,"04/03/2021 14:30","2","27","27","28.78","46.00"], [2644,"04/03/2021 15:00","2","24","24","23.58","46.00"], [2645,"04/03/2021 15:30","2","19","19","21.95","28.00"], [2646,"04/03/2021 16:00","2","36","36","25.36","39.00"], [2647,"04/03/2021 16:30","2","37","37","26.38","39.00"], [2648,"04/03/2021 17:00","2","32","32","25.59","53.00"], [2649,"04/03/2021 17:30","2","27","27","25.26","40.00"], [2650,"04/03/2021 18:00","2","29","29","26.41","40.00"], [2651,"04/03/2021 18:30","2","29","29","26.28","47.00"], [2652,"04/03/2021 19:00","2","21","21","27.43","45.00"], [2653,"04/03/2021 19:30","2","19","19","26.95","55.00"], [2654,"04/03/2021 20:00","2","9","9","24.44","36.00"], [2655,"04/03/2021 20:30","2","4","4","29.25","34.00"], [2656,"04/03/2021 21:00","2","8","8","26.38","45.00"], [2657,"04/03/2021 21:30","2","4","4","36.00","56.00"], [2658,"04/03/2021 22:00","2","6","6","29.83","56.00"], [2659,"04/03/2021 22:30","2","6","6","22.33","34.00"], [2660,"04/03/2021 23:00","2","2","2","33.00","37.00"], [2661,"04/03/2021 23:30","2","1","1","38.00","38.00"], [2662,"05/03/2021 01:30","2","3","3","40.67","52.00"], [2663,"05/03/2021 02:30","2","2","2","27.00","28.00"], [2664,"05/03/2021 03:00","2","3","3","34.33","41.00"], [2665,"05/03/2021 04:00","2","2","2","31.00","32.00"], [2666,"05/03/2021 04:30","2","2","2","27.00","29.00"], [2667,"05/03/2021 05:00","2","3","3","29.33","42.00"], [2668,"05/03/2021 05:30","2","12","12","33.92","52.00"], [2669,"05/03/2021 06:00","2","14","14","29.93","58.00"], [2670,"05/03/2021 06:30","2","29","29","28.45","45.00"], [2671,"05/03/2021 07:00","2","40","40","27.45","38.00"], [2672,"05/03/2021 07:30","2","33","33","25.91","55.00"], [2673,"05/03/2021 08:00","2","27","27","28.48","42.00"], [2674,"05/03/2021 08:30","2","24","24","26.42","39.00"], [2675,"05/03/2021 09:00","2","18","18","27.44","47.00"], [2676,"05/03/2021 09:30","2","17","17","27.88","46.00"], [2677,"05/03/2021 10:00","2","26","26","25.15","39.00"], [2678,"05/03/2021 10:30","2","20","20","24.95","40.00"], [2679,"05/03/2021 11:00","2","31","31","23.97","34.00"], [2680,"05/03/2021 11:30","2","49","49","26.61","43.00"], [2681,"05/03/2021 12:00","2","29","29","24.10","36.00"], [2682,"05/03/2021 12:30","2","32","32","25.81","41.00"], [2683,"05/03/2021 13:00","2","35","35","25.77","39.00"], [2684,"05/03/2021 13:30","2","39","39","27.23","43.00"], [2685,"05/03/2021 14:00","2","33","33","25.76","39.00"], [2686,"05/03/2021 14:30","2","25","25","25.44","40.00"], [2687,"05/03/2021 15:00","2","40","40","26.75","41.00"], [2688,"05/03/2021 15:30","2","23","23","23.74","39.00"], [2689,"05/03/2021 16:00","2","28","28","25.25","39.00"], [2690,"05/03/2021 16:30","2","28","28","24.75","37.00"], [2691,"05/03/2021 17:00","2","30","30","26.37","43.00"], [2692,"05/03/2021 17:30","2","27","27","24.33","38.00"], [2693,"05/03/2021 18:00","2","30","30","24.57","45.00"], [2694,"05/03/2021 18:30","2","25","25","25.72","43.00"], [2695,"05/03/2021 19:00","2","13","13","28.23","48.00"], [2696,"05/03/2021 19:30","2","24","24","28.12","51.00"], [2697,"05/03/2021 20:00","2","13","13","26.62","38.00"], [2698,"05/03/2021 20:30","2","8","8","28.62","57.00"], [2699,"05/03/2021 21:00","2","11","11","25.18","34.00"], [2700,"05/03/2021 21:30","2","8","8","28.75","42.00"], [2701,"05/03/2021 22:00","2","8","8","27.12","33.00"], [2702,"05/03/2021 22:30","2","4","4","26.25","34.00"], [2703,"05/03/2021 23:00","2","3","3","27.67","39.00"], [2704,"05/03/2021 23:30","2","8","8","30.25","60.00"], [2705,"06/03/2021 01:00","2","2","2","26.00","36.00"], [2706,"06/03/2021 01:30","2","2","2","34.00","36.00"], [2707,"06/03/2021 02:00","2","2","2","29.50","35.00"], [2708,"06/03/2021 03:30","2","1","1","53.00","53.00"], [2709,"06/03/2021 04:00","2","2","2","31.50","33.00"], [2710,"06/03/2021 05:30","2","2","2","25.50","28.00"], [2711,"06/03/2021 06:00","2","8","8","28.50","46.00"], [2712,"06/03/2021 06:30","2","5","5","27.80","29.00"], [2713,"06/03/2021 07:00","2","6","6","32.33","36.00"], [2714,"06/03/2021 07:30","2","12","12","29.50","36.00"], [2715,"06/03/2021 08:00","2","14","14","28.00","45.00"], [2716,"06/03/2021 08:30","2","15","15","27.67","36.00"], [2717,"06/03/2021 09:00","2","17","17","27.76","38.00"], [2718,"06/03/2021 09:30","2","32","32","26.88","54.00"], [2719,"06/03/2021 10:00","2","22","22","26.23","38.00"], [2720,"06/03/2021 10:30","2","14","14","25.93","33.00"], [2721,"06/03/2021 11:00","2","26","26","25.69","33.00"], [2722,"06/03/2021 11:30","2","29","29","26.52","42.00"], [2723,"06/03/2021 12:00","2","19","19","26.26","36.00"], [2724,"06/03/2021 12:30","2","35","35","27.66","43.00"], [2725,"06/03/2021 13:00","2","41","41","26.02","47.00"], [2726,"06/03/2021 13:30","2","23","23","23.78","34.00"], [2727,"06/03/2021 14:00","2","33","33","24.79","37.00"], [2728,"06/03/2021 14:30","2","42","42","25.76","48.00"], [2729,"06/03/2021 15:00","2","33","33","25.70","46.00"], [2730,"06/03/2021 15:30","2","30","30","26.57","64.00"], [2731,"06/03/2021 16:00","2","22","22","26.77","39.00"], [2732,"06/03/2021 16:30","2","32","32","24.12","34.00"], [2733,"06/03/2021 17:00","2","32","32","25.91","38.00"], [2734,"06/03/2021 17:30","2","20","20","26.95","39.00"], [2735,"06/03/2021 18:00","2","29","29","26.31","35.00"], [2736,"06/03/2021 18:30","2","21","21","27.57","42.00"], [2737,"06/03/2021 19:00","2","20","20","26.65","34.00"], [2738,"06/03/2021 19:30","2","15","15","25.53","45.00"], [2739,"06/03/2021 20:00","2","14","14","24.21","34.00"], [2740,"06/03/2021 20:30","2","16","16","30.94","45.00"], [2741,"06/03/2021 21:00","2","20","20","26.50","44.00"], [2742,"06/03/2021 21:30","2","8","8","28.38","48.00"], [2743,"06/03/2021 22:00","2","5","5","30.20","47.00"], [2744,"06/03/2021 22:30","2","4","4","24.50","40.00"], [2745,"06/03/2021 23:00","2","4","4","38.00","41.00"], [2746,"06/03/2021 23:30","2","6","6","23.83","31.00"], [2747,"07/03/2021 00:00","2","9","9","32.89","45.00"], [2748,"07/03/2021 00:30","2","2","2","34.00","43.00"], [2749,"07/03/2021 01:00","2","4","4","32.50","41.00"], [2750,"07/03/2021 01:30","2","2","2","34.00","44.00"], [2751,"07/03/2021 02:30","2","2","2","28.00","30.00"], [2752,"07/03/2021 03:30","2","1","1","40.00","40.00"], [2753,"07/03/2021 05:00","2","2","2","33.50","37.00"], [2754,"07/03/2021 05:30","2","4","4","35.00","43.00"], [2755,"07/03/2021 06:00","2","2","2","28.50","29.00"], [2756,"07/03/2021 06:30","2","1","1","19.00","19.00"], [2757,"07/03/2021 07:00","2","3","3","28.33","39.00"], [2758,"07/03/2021 07:30","2","2","2","27.50","34.00"], [2759,"07/03/2021 08:00","2","2","2","28.50","34.00"], [2760,"07/03/2021 08:30","2","8","8","25.75","39.00"], [2761,"07/03/2021 09:00","2","1","1","21.00","21.00"], [2762,"07/03/2021 09:30","2","10","10","32.20","44.00"], [2763,"07/03/2021 10:00","2","9","9","25.67","42.00"], [2764,"07/03/2021 10:30","2","13","13","29.69","41.00"], [2765,"07/03/2021 11:00","2","10","10","28.10","33.00"], [2766,"07/03/2021 11:30","2","15","15","26.73","38.00"], [2767,"07/03/2021 12:00","2","20","20","27.95","40.00"], [2768,"07/03/2021 12:30","2","17","17","28.71","43.00"], [2769,"07/03/2021 13:00","2","19","19","25.42","42.00"], [2770,"07/03/2021 13:30","2","17","17","25.88","37.00"], [2771,"07/03/2021 14:00","2","25","25","25.68","45.00"], [2772,"07/03/2021 14:30","2","15","15","27.53","39.00"], [2773,"07/03/2021 15:00","2","14","14","26.07","37.00"], [2774,"07/03/2021 15:30","2","21","21","26.05","40.00"], [2775,"07/03/2021 16:00","2","25","25","26.48","38.00"], [2776,"07/03/2021 16:30","2","19","19","25.68","36.00"], [2777,"07/03/2021 17:00","2","26","26","28.31","41.00"], [2778,"07/03/2021 17:30","2","19","19","28.05","48.00"], [2779,"07/03/2021 18:00","2","18","18","26.33","37.00"], [2780,"07/03/2021 18:30","2","18","18","26.28","46.00"], [2781,"07/03/2021 19:00","2","17","17","28.65","41.00"], [2782,"07/03/2021 19:30","2","12","12","24.00","34.00"], [2783,"07/03/2021 20:00","2","13","13","26.62","34.00"], [2784,"07/03/2021 20:30","2","11","11","28.55","37.00"], [2785,"07/03/2021 21:00","2","17","17","30.06","41.00"], [2786,"07/03/2021 21:30","2","7","7","27.43","39.00"], [2787,"07/03/2021 22:00","2","1","1","21.00","21.00"], [2788,"07/03/2021 22:30","2","3","3","27.67","38.00"], [2789,"07/03/2021 23:00","2","1","1","70.00","70.00"], [2790,"07/03/2021 23:30","2","1","1","37.00","37.00"], [2791,"08/03/2021 01:00","2","2","2","35.00","37.00"], [2792,"08/03/2021 02:00","2","2","2","35.50","37.00"], [2793,"08/03/2021 04:00","2","1","1","35.00","35.00"], [2794,"08/03/2021 04:30","2","1","1","29.00","29.00"], [2795,"08/03/2021 05:00","2","4","4","29.00","37.00"], [2796,"08/03/2021 05:30","2","12","12","31.58","51.00"], [2797,"08/03/2021 06:00","2","17","17","27.94","37.00"], [2798,"08/03/2021 06:30","2","31","31","30.19","44.00"], [2799,"08/03/2021 07:00","2","32","32","27.41","41.00"], [2800,"08/03/2021 07:30","2","35","35","29.29","43.00"], [2801,"08/03/2021 08:00","2","23","23","27.22","43.00"], [2802,"08/03/2021 08:30","2","22","22","24.36","31.00"], [2803,"08/03/2021 09:00","2","22","22","27.45","43.00"], [2804,"08/03/2021 09:30","2","31","31","26.35","41.00"], [2805,"08/03/2021 10:00","2","20","20","24.10","37.00"], [2806,"08/03/2021 10:30","2","27","27","24.63","35.00"], [2807,"08/03/2021 11:00","2","25","25","26.40","38.00"], [2808,"08/03/2021 11:30","2","28","28","26.25","36.00"], [2809,"08/03/2021 12:00","2","28","28","26.54","44.00"], [2810,"08/03/2021 12:30","2","28","28","25.04","32.00"], [2811,"08/03/2021 13:00","2","24","24","24.54","33.00"], [2812,"08/03/2021 13:30","2","21","21","25.95","54.00"], [2813,"08/03/2021 14:00","2","29","29","25.83","39.00"], [2814,"08/03/2021 14:30","2","22","22","26.50","55.00"], [2815,"08/03/2021 15:00","2","25","25","26.92","45.00"], [2816,"08/03/2021 15:30","2","22","22","24.73","38.00"], [2817,"08/03/2021 16:00","2","36","36","23.75","35.00"], [2818,"08/03/2021 16:30","2","44","44","27.32","55.00"], [2819,"08/03/2021 17:00","2","34","34","24.50","41.00"], [2820,"08/03/2021 17:30","2","30","30","27.10","66.00"], [2821,"08/03/2021 18:00","2","36","36","24.67","59.00"], [2822,"08/03/2021 18:30","2","27","27","25.74","41.00"], [2823,"08/03/2021 19:00","2","25","25","23.20","33.00"], [2824,"08/03/2021 19:30","2","15","15","24.80","41.00"], [2825,"08/03/2021 20:00","2","8","8","27.88","37.00"], [2826,"08/03/2021 20:30","2","10","10","26.20","36.00"], [2827,"08/03/2021 21:00","2","4","4","24.00","32.00"], [2828,"08/03/2021 21:30","2","5","5","30.80","37.00"], [2829,"08/03/2021 22:00","2","2","2","22.00","27.00"], [2830,"08/03/2021 22:30","2","2","2","30.00","32.00"], [2831,"08/03/2021 23:00","2","4","4","31.00","42.00"], [2832,"08/03/2021 23:30","2","2","2","30.00","33.00"], [2833,"09/03/2021 00:00","2","1","1","48.00","48.00"], [2834,"09/03/2021 01:00","2","2","2","40.00","50.00"], [2835,"09/03/2021 02:00","2","1","1","32.00","32.00"], [2836,"09/03/2021 02:30","2","1","1","24.00","24.00"], [2837,"09/03/2021 04:00","2","1","1","28.00","28.00"], [2838,"09/03/2021 04:30","2","2","2","31.50","33.00"], [2839,"09/03/2021 05:00","2","2","2","34.50","36.00"], [2840,"09/03/2021 05:30","2","18","18","31.67","49.00"], [2841,"09/03/2021 06:00","2","17","17","32.29","54.00"], [2842,"09/03/2021 06:30","2","18","18","29.83","45.00"], [2843,"09/03/2021 07:00","2","28","28","25.43","45.00"], [2844,"09/03/2021 07:30","2","35","35","25.94","36.00"], [2845,"09/03/2021 08:00","2","18","18","27.56","58.00"], [2846,"09/03/2021 08:30","2","34","34","26.38","49.00"], [2847,"09/03/2021 09:00","2","25","25","26.12","35.00"], [2848,"09/03/2021 09:30","2","22","22","24.45","34.00"], [2849,"09/03/2021 10:00","2","24","24","25.38","46.00"], [2850,"09/03/2021 10:30","2","26","26","25.65","36.00"], [2851,"09/03/2021 11:00","2","11","11","20.45","27.00"], [2852,"09/03/2021 11:30","2","23","23","26.04","41.00"], [2853,"09/03/2021 12:00","2","36","36","24.14","38.00"], [2854,"09/03/2021 12:30","2","26","26","25.88","41.00"], [2855,"09/03/2021 13:00","2","24","24","24.25","36.00"], [2856,"09/03/2021 13:30","2","20","20","22.35","34.00"], [2857,"09/03/2021 14:00","2","25","25","23.76","40.00"], [2858,"09/03/2021 14:30","2","21","21","22.52","35.00"], [2859,"09/03/2021 15:00","2","23","23","24.57","37.00"], [2860,"09/03/2021 15:30","2","34","34","24.71","38.00"], [2861,"09/03/2021 16:00","2","38","38","24.26","44.00"], [2862,"09/03/2021 16:30","2","45","45","26.78","43.00"], [2863,"09/03/2021 17:00","2","34","34","25.06","46.00"], [2864,"09/03/2021 17:30","2","29","29","23.48","38.00"], [2865,"09/03/2021 18:00","2","25","25","24.28","40.00"], [2866,"09/03/2021 18:30","2","30","30","26.87","60.00"], [2867,"09/03/2021 19:00","2","28","28","25.39","34.00"], [2868,"09/03/2021 19:30","2","14","14","28.57","53.00"], [2869,"09/03/2021 20:00","2","11","11","23.55","33.00"], [2870,"09/03/2021 20:30","2","8","8","27.62","36.00"], [2871,"09/03/2021 21:00","2","11","11","30.45","43.00"], [2872,"09/03/2021 21:30","2","5","5","29.20","38.00"], [2873,"09/03/2021 22:00","2","5","5","27.20","47.00"], [2874,"09/03/2021 22:30","2","2","2","25.00","29.00"], [2875,"09/03/2021 23:00","2","7","7","29.57","41.00"], [2876,"09/03/2021 23:30","2","4","4","31.75","43.00"], [2877,"10/03/2021 00:00","2","1","1","34.00","34.00"], [2878,"10/03/2021 01:00","2","1","1","30.00","30.00"], [2879,"10/03/2021 01:30","2","1","1","33.00","33.00"], [2880,"10/03/2021 02:00","2","1","1","33.00","33.00"], [2881,"10/03/2021 02:30","2","1","1","24.00","24.00"], [2882,"10/03/2021 03:00","2","1","1","33.00","33.00"], [2883,"10/03/2021 03:30","2","1","1","17.00","17.00"], [2884,"10/03/2021 04:00","2","2","2","34.50","51.00"], [2885,"10/03/2021 04:30","2","5","5","27.40","31.00"], [2886,"10/03/2021 05:00","2","6","6","28.50","39.00"], [2887,"10/03/2021 05:30","2","15","15","28.33","41.00"], [2888,"10/03/2021 06:00","2","19","19","30.53","49.00"], [2889,"10/03/2021 06:30","2","20","20","29.70","39.00"], [2890,"10/03/2021 07:00","2","31","31","24.32","37.00"], [2891,"10/03/2021 07:30","2","39","39","25.67","43.00"], [2892,"10/03/2021 08:00","2","28","28","27.68","44.00"], [2893,"10/03/2021 08:30","2","33","33","26.76","39.00"], [2894,"10/03/2021 09:00","2","18","18","23.67","37.00"], [2895,"10/03/2021 09:30","2","21","21","26.05","39.00"], [2896,"10/03/2021 10:00","2","20","20","27.55","36.00"], [2897,"10/03/2021 10:30","2","14","14","25.21","40.00"], [2898,"10/03/2021 11:00","2","18","18","21.33","27.00"], [2899,"10/03/2021 11:30","2","41","41","26.68","44.00"], [2900,"10/03/2021 12:00","2","35","35","24.46","41.00"], [2901,"10/03/2021 12:30","2","31","31","26.68","39.00"], [2902,"10/03/2021 13:00","2","26","26","26.12","50.00"], [2903,"10/03/2021 13:30","2","23","23","23.91","34.00"], [2904,"10/03/2021 14:00","2","30","30","25.03","40.00"], [2905,"10/03/2021 14:30","2","35","35","23.00","41.00"], [2906,"10/03/2021 15:00","2","22","22","20.14","37.00"], [2907,"10/03/2021 15:30","2","19","19","24.05","48.00"], [2908,"10/03/2021 16:00","2","41","41","25.61","42.00"], [2909,"10/03/2021 16:30","2","37","37","24.62","42.00"], [2910,"10/03/2021 17:00","2","43","43","27.05","46.00"], [2911,"10/03/2021 17:30","2","30","30","23.50","41.00"], [2912,"10/03/2021 18:00","2","40","40","23.68","33.00"], [2913,"10/03/2021 18:30","2","26","26","24.04","37.00"], [2914,"10/03/2021 19:00","2","16","16","25.31","33.00"], [2915,"10/03/2021 19:30","2","18","18","27.06","37.00"], [2916,"10/03/2021 20:00","2","13","13","24.38","36.00"], [2917,"10/03/2021 20:30","2","12","12","28.17","40.00"], [2918,"10/03/2021 21:00","2","12","12","26.42","46.00"], [2919,"10/03/2021 21:30","2","5","5","28.60","33.00"], [2920,"10/03/2021 22:00","2","4","4","30.75","49.00"], [2921,"10/03/2021 22:30","2","6","6","28.00","35.00"], [2922,"10/03/2021 23:00","2","4","4","24.50","29.00"], [2923,"10/03/2021 23:30","2","4","4","32.50","49.00"], [2924,"11/03/2021 01:30","2","1","1","45.00","45.00"], [2925,"11/03/2021 02:00","2","1","1","32.00","32.00"], [2926,"11/03/2021 02:30","2","1","1","25.00","25.00"], [2927,"11/03/2021 03:00","2","1","1","25.00","25.00"], [2928,"11/03/2021 04:00","2","4","4","28.50","34.00"], [2929,"11/03/2021 05:00","2","6","6","33.33","48.00"], [2930,"11/03/2021 05:30","2","15","15","34.93","51.00"], [2931,"11/03/2021 06:00","2","22","22","28.68","40.00"], [2932,"11/03/2021 06:30","2","27","27","29.22","44.00"], [2933,"11/03/2021 07:00","2","35","35","26.00","36.00"], [2934,"11/03/2021 07:30","2","37","37","25.97","41.00"], [2935,"11/03/2021 08:00","2","23","23","28.87","39.00"], [2936,"11/03/2021 08:30","2","20","20","25.30","36.00"], [2937,"11/03/2021 09:00","2","20","20","24.10","33.00"], [2938,"11/03/2021 09:30","2","23","23","24.91","39.00"], [2939,"11/03/2021 10:00","2","26","26","22.65","34.00"], [2940,"11/03/2021 10:30","2","29","29","26.21","54.00"], [2941,"11/03/2021 11:00","2","25","25","24.80","37.00"], [2942,"11/03/2021 11:30","2","20","20","24.15","74.00"], [2943,"11/03/2021 12:00","2","25","25","26.44","50.00"], [2944,"11/03/2021 12:30","2","26","26","25.19","44.00"], [2945,"11/03/2021 13:00","2","27","27","28.15","43.00"], [2946,"11/03/2021 13:30","2","27","27","28.93","63.00"], [2947,"11/03/2021 14:00","2","19","19","25.16","39.00"], [2948,"11/03/2021 14:30","2","20","20","25.70","42.00"], [2949,"11/03/2021 15:00","2","30","30","30.17","50.00"], [2950,"11/03/2021 15:30","2","28","28","23.89","34.00"], [2951,"11/03/2021 16:00","2","29","29","24.59","39.00"], [2952,"11/03/2021 16:30","2","34","34","25.26","37.00"], [2953,"11/03/2021 17:00","2","25","25","28.12","45.00"], [2954,"11/03/2021 17:30","2","25","25","25.36","36.00"], [2955,"11/03/2021 18:00","2","30","30","23.40","35.00"], [2956,"11/03/2021 18:30","2","21","21","26.19","47.00"], [2957,"11/03/2021 19:00","2","15","15","24.47","31.00"], [2958,"11/03/2021 19:30","2","17","17","24.53","43.00"], [2959,"11/03/2021 20:00","2","15","15","24.13","41.00"], [2960,"11/03/2021 20:30","2","11","11","27.55","36.00"], [2961,"11/03/2021 21:00","2","12","12","29.00","43.00"], [2962,"11/03/2021 21:30","2","7","7","34.00","42.00"], [2963,"11/03/2021 22:00","2","4","4","30.50","41.00"], [2964,"11/03/2021 22:30","2","4","4","28.50","35.00"], [2965,"11/03/2021 23:00","2","6","6","23.67","35.00"], [2966,"11/03/2021 23:30","2","5","5","25.60","32.00"], [2967,"12/03/2021 00:30","2","2","2","26.50","32.00"], [2968,"12/03/2021 01:00","2","1","1","19.00","19.00"], [2969,"12/03/2021 01:30","2","1","1","51.00","51.00"], [2970,"12/03/2021 02:00","2","1","1","36.00","36.00"], [2971,"12/03/2021 02:30","2","2","2","26.50","31.00"], [2972,"12/03/2021 03:30","2","1","1","32.00","32.00"], [2973,"12/03/2021 04:00","2","2","2","32.50","34.00"], [2974,"12/03/2021 04:30","2","2","2","24.00","30.00"], [2975,"12/03/2021 05:00","2","5","5","36.20","43.00"], [2976,"12/03/2021 05:30","2","19","19","33.84","55.00"], [2977,"12/03/2021 06:00","2","21","21","26.90","37.00"], [2978,"12/03/2021 06:30","2","24","24","28.67","46.00"], [2979,"12/03/2021 07:00","2","24","24","27.38","40.00"], [2980,"12/03/2021 07:30","2","33","33","26.18","40.00"], [2981,"12/03/2021 08:00","2","40","40","26.23","38.00"], [2982,"12/03/2021 08:30","2","25","25","29.28","41.00"], [2983,"12/03/2021 09:00","2","19","19","25.37","39.00"], [2984,"12/03/2021 09:30","2","21","21","23.52","32.00"], [2985,"12/03/2021 10:00","2","23","23","25.13","43.00"], [2986,"12/03/2021 10:30","2","18","18","22.06","31.00"], [2987,"12/03/2021 11:00","2","24","24","23.62","39.00"], [2988,"12/03/2021 11:30","2","36","36","24.61","38.00"], [2989,"12/03/2021 12:00","2","18","18","24.28","33.00"], [2990,"12/03/2021 12:30","2","33","33","25.24","42.00"], [2991,"12/03/2021 13:00","2","32","32","25.88","43.00"], [2992,"12/03/2021 13:30","2","24","24","26.21","50.00"], [2993,"12/03/2021 14:00","2","28","28","25.68","45.00"], [2994,"12/03/2021 14:30","2","41","41","25.80","36.00"], [2995,"12/03/2021 15:00","2","26","26","28.77","43.00"], [2996,"12/03/2021 15:30","2","30","30","24.60","43.00"], [2997,"12/03/2021 16:00","2","34","34","27.41","49.00"], [2998,"12/03/2021 16:30","2","39","39","25.51","48.00"], [2999,"12/03/2021 17:00","2","29","29","24.69","37.00"], [3000,"12/03/2021 17:30","2","29","29","24.38","40.00"], [3001,"12/03/2021 18:00","2","30","30","23.90","53.00"], [3002,"12/03/2021 18:30","2","27","27","23.74","35.00"], [3003,"12/03/2021 19:00","2","32","32","24.97","55.00"], [3004,"12/03/2021 19:30","2","18","18","27.28","42.00"], [3005,"12/03/2021 20:00","2","23","23","27.70","46.00"], [3006,"12/03/2021 20:30","2","10","10","25.90","34.00"], [3007,"12/03/2021 21:00","2","10","10","27.30","45.00"], [3008,"12/03/2021 21:30","2","10","10","33.60","44.00"], [3009,"12/03/2021 22:00","2","6","6","26.33","30.00"], [3010,"12/03/2021 22:30","2","4","4","26.75","29.00"], [3011,"12/03/2021 23:00","2","3","3","30.67","36.00"], [3012,"12/03/2021 23:30","2","1","1","25.00","25.00"], [3013,"13/03/2021 00:00","2","2","2","31.50","34.00"], [3014,"13/03/2021 00:30","2","3","3","40.00","55.00"], [3015,"13/03/2021 01:00","2","2","2","24.00","27.00"], [3016,"13/03/2021 01:30","2","1","1","28.00","28.00"], [3017,"13/03/2021 02:00","2","3","3","28.00","32.00"], [3018,"13/03/2021 02:30","2","1","1","30.00","30.00"], [3019,"13/03/2021 04:00","2","2","2","28.50","32.00"], [3020,"13/03/2021 04:30","2","2","2","26.50","27.00"], [3021,"13/03/2021 05:00","2","2","2","25.50","31.00"], [3022,"13/03/2021 05:30","2","2","2","23.50","31.00"], [3023,"13/03/2021 06:00","2","2","2","34.00","45.00"], [3024,"13/03/2021 06:30","2","9","9","30.56","48.00"], [3025,"13/03/2021 07:00","2","4","4","28.75","33.00"], [3026,"13/03/2021 07:30","2","10","10","28.60","40.00"], [3027,"13/03/2021 08:00","2","14","14","27.86","38.00"], [3028,"13/03/2021 08:30","2","23","23","28.22","39.00"], [3029,"13/03/2021 09:00","2","20","20","27.25","49.00"], [3030,"13/03/2021 09:30","2","24","24","26.62","37.00"], [3031,"13/03/2021 10:00","2","30","30","23.67","34.00"], [3032,"13/03/2021 10:30","2","24","24","25.12","41.00"], [3033,"13/03/2021 11:00","2","27","27","26.44","37.00"], [3034,"13/03/2021 11:30","2","29","29","25.62","44.00"], [3035,"13/03/2021 12:00","2","34","34","26.21","37.00"], [3036,"13/03/2021 12:30","2","26","26","27.04","37.00"], [3037,"13/03/2021 13:00","2","23","23","25.65","40.00"], [3038,"13/03/2021 13:30","2","23","23","25.70","37.00"], [3039,"13/03/2021 14:00","2","33","33","26.03","38.00"], [3040,"13/03/2021 14:30","2","41","41","25.05","55.00"], [3041,"13/03/2021 15:00","2","24","24","25.38","41.00"], [3042,"13/03/2021 15:30","2","23","23","28.04","38.00"], [3043,"13/03/2021 16:00","2","22","22","25.09","35.00"], [3044,"13/03/2021 16:30","2","17","17","22.18","34.00"], [3045,"13/03/2021 17:00","2","27","27","26.93","47.00"], [3046,"13/03/2021 17:30","2","29","29","25.28","40.00"], [3047,"13/03/2021 18:00","2","31","31","27.32","44.00"], [3048,"13/03/2021 18:30","2","17","17","26.41","38.00"], [3049,"13/03/2021 19:00","2","12","12","27.17","43.00"], [3050,"13/03/2021 19:30","2","15","15","27.33","40.00"], [3051,"13/03/2021 20:00","2","19","19","29.05","42.00"], [3052,"13/03/2021 20:30","2","14","14","26.93","55.00"], [3053,"13/03/2021 21:00","2","12","12","25.42","35.00"], [3054,"13/03/2021 21:30","2","9","9","29.89","51.00"], [3055,"13/03/2021 22:00","2","9","9","27.78","41.00"], [3056,"13/03/2021 22:30","2","4","4","30.25","44.00"], [3057,"13/03/2021 23:00","2","2","2","26.50","27.00"], [3058,"13/03/2021 23:30","2","4","4","31.25","35.00"], [3059,"14/03/2021 00:00","2","4","4","24.50","32.00"], [3060,"14/03/2021 00:30","2","1","1","28.00","28.00"], [3061,"14/03/2021 01:00","2","1","1","48.00","48.00"], [3062,"14/03/2021 01:30","2","3","3","28.67","35.00"], [3063,"14/03/2021 02:00","2","2","2","30.50","38.00"], [3064,"14/03/2021 02:30","2","1","1","28.00","28.00"], [3065,"14/03/2021 03:00","2","1","1","33.00","33.00"], [3066,"14/03/2021 03:30","2","1","1","27.00","27.00"], [3067,"14/03/2021 04:00","2","2","2","41.50","54.00"], [3068,"14/03/2021 04:30","2","3","3","29.67","38.00"], [3069,"14/03/2021 05:30","2","1","1","28.00","28.00"], [3070,"14/03/2021 06:30","2","4","4","28.75","36.00"], [3071,"14/03/2021 07:00","2","3","3","30.33","34.00"], [3072,"14/03/2021 07:30","2","2","2","24.00","25.00"], [3073,"14/03/2021 08:00","2","2","2","28.50","37.00"], [3074,"14/03/2021 08:30","2","7","7","28.43","35.00"], [3075,"14/03/2021 09:00","2","21","21","27.33","43.00"], [3076,"14/03/2021 09:30","2","9","9","27.56","37.00"], [3077,"14/03/2021 10:00","2","15","15","29.33","43.00"], [3078,"14/03/2021 10:30","2","14","14","31.50","40.00"], [3079,"14/03/2021 11:00","2","17","17","28.24","44.00"], [3080,"14/03/2021 11:30","2","14","14","27.86","39.00"], [3081,"14/03/2021 12:00","2","21","21","26.71","40.00"], [3082,"14/03/2021 12:30","2","20","20","28.00","43.00"], [3083,"14/03/2021 13:00","2","16","16","25.88","38.00"], [3084,"14/03/2021 13:30","2","6","6","26.83","43.00"], [3085,"14/03/2021 14:00","2","25","25","28.44","53.00"], [3086,"14/03/2021 14:30","2","17","17","24.94","36.00"], [3087,"14/03/2021 15:00","2","24","24","25.50","37.00"], [3088,"14/03/2021 15:30","2","26","26","28.69","44.00"], [3089,"14/03/2021 16:00","2","21","21","28.24","39.00"], [3090,"14/03/2021 16:30","2","18","18","28.11","42.00"], [3091,"14/03/2021 17:00","2","20","20","27.55","37.00"], [3092,"14/03/2021 17:30","2","25","25","29.04","46.00"], [3093,"14/03/2021 18:00","2","24","24","30.33","57.00"], [3094,"14/03/2021 18:30","2","24","24","28.38","46.00"], [3095,"14/03/2021 19:00","2","20","20","27.80","47.00"], [3096,"14/03/2021 19:30","2","10","10","24.00","29.00"], [3097,"14/03/2021 20:00","2","20","20","25.20","37.00"], [3098,"14/03/2021 20:30","2","14","14","31.43","56.00"], [3099,"14/03/2021 21:00","2","5","5","24.60","40.00"], [3100,"14/03/2021 21:30","2","8","8","26.75","42.00"], [3101,"14/03/2021 22:00","2","5","5","31.40","37.00"], [3102,"14/03/2021 22:30","2","5","5","30.80","35.00"], [3103,"14/03/2021 23:00","2","4","4","32.00","44.00"], [3104,"14/03/2021 23:30","2","2","2","32.00","40.00"], [3105,"15/03/2021 02:00","2","1","1","34.00","34.00"], [3106,"15/03/2021 03:30","2","1","1","43.00","43.00"], [3107,"15/03/2021 04:30","2","3","3","26.00","28.00"], [3108,"15/03/2021 05:00","2","5","5","29.00","37.00"], [3109,"15/03/2021 05:30","2","12","12","32.67","41.00"], [3110,"15/03/2021 06:00","2","30","30","29.27","45.00"], [3111,"15/03/2021 06:30","2","22","22","30.27","40.00"], [3112,"15/03/2021 07:00","2","42","42","28.81","42.00"], [3113,"15/03/2021 07:30","2","31","31","27.81","39.00"], [3114,"15/03/2021 08:00","2","32","32","27.41","53.00"], [3115,"15/03/2021 08:30","2","28","28","29.00","50.00"], [3116,"15/03/2021 09:00","2","27","27","26.74","38.00"], [3117,"15/03/2021 09:30","2","11","11","27.91","38.00"], [3118,"15/03/2021 10:00","2","26","26","25.85","39.00"], [3119,"15/03/2021 10:30","2","27","27","24.30","34.00"], [3120,"15/03/2021 11:00","2","24","24","26.92","42.00"], [3121,"15/03/2021 11:30","2","26","26","26.08","37.00"], [3122,"15/03/2021 12:00","2","8","8","23.00","26.00"], [3123,"15/03/2021 12:30","2","28","28","27.75","41.00"], [3124,"15/03/2021 13:00","2","42","42","27.83","48.00"], [3125,"15/03/2021 13:30","2","29","29","25.00","40.00"], [3126,"15/03/2021 14:00","2","31","31","25.23","36.00"], [3127,"15/03/2021 14:30","2","26","26","24.81","36.00"], [3128,"15/03/2021 15:00","2","23","23","26.70","41.00"], [3129,"15/03/2021 15:30","2","24","24","26.46","45.00"], [3130,"15/03/2021 16:00","2","39","39","25.10","35.00"], [3131,"15/03/2021 16:30","2","28","28","26.46","37.00"], [3132,"15/03/2021 17:00","2","30","30","25.83","37.00"], [3133,"15/03/2021 17:30","2","33","33","25.39","46.00"], [3134,"15/03/2021 18:00","2","21","21","26.19","47.00"], [3135,"15/03/2021 18:30","2","23","23","24.52","35.00"], [3136,"15/03/2021 19:00","2","17","17","23.00","35.00"], [3137,"15/03/2021 19:30","2","7","7","28.43","43.00"], [3138,"15/03/2021 20:00","2","11","11","22.91","29.00"], [3139,"15/03/2021 20:30","2","1","1","32.00","32.00"], [3140,"15/03/2021 21:00","2","6","6","27.50","45.00"], [3141,"15/03/2021 21:30","2","6","6","32.83","48.00"], [3142,"15/03/2021 22:00","2","9","9","27.56","39.00"], [3143,"15/03/2021 22:30","2","6","6","33.83","44.00"], [3144,"15/03/2021 23:30","2","2","2","34.00","45.00"], [3145,"16/03/2021 00:00","2","1","1","25.00","25.00"], [3146,"16/03/2021 00:30","2","1","1","27.00","27.00"], [3147,"16/03/2021 01:00","2","1","1","43.00","43.00"], [3148,"16/03/2021 02:00","2","1","1","31.00","31.00"], [3149,"16/03/2021 03:30","2","2","2","45.50","61.00"], [3150,"16/03/2021 04:00","2","1","1","46.00","46.00"], [3151,"16/03/2021 04:30","2","2","2","23.50","26.00"], [3152,"16/03/2021 05:00","2","5","5","34.00","66.00"], [3153,"16/03/2021 05:30","2","19","19","29.11","38.00"], [3154,"16/03/2021 06:00","2","22","22","27.73","43.00"], [3155,"16/03/2021 06:30","2","25","25","29.88","54.00"], [3156,"16/03/2021 07:00","2","36","36","26.86","36.00"], [3157,"16/03/2021 07:30","2","40","40","26.50","42.00"], [3158,"16/03/2021 08:00","2","20","20","24.50","38.00"], [3159,"16/03/2021 08:30","2","21","21","25.67","34.00"], [3160,"16/03/2021 09:00","2","23","23","27.39","40.00"], [3161,"16/03/2021 09:30","2","22","22","26.41","37.00"], [3162,"16/03/2021 10:00","2","11","11","27.36","34.00"], [3163,"16/03/2021 10:30","2","15","15","23.13","36.00"], [3164,"16/03/2021 11:00","2","14","14","21.14","30.00"], [3165,"16/03/2021 11:30","2","19","19","22.84","34.00"], [3166,"16/03/2021 12:00","2","30","30","23.73","35.00"], [3167,"16/03/2021 12:30","2","21","21","24.10","43.00"], [3168,"16/03/2021 13:00","2","38","38","26.45","45.00"], [3169,"16/03/2021 13:30","2","25","25","28.04","42.00"], [3170,"16/03/2021 14:00","2","31","31","24.84","37.00"], [3171,"16/03/2021 14:30","2","19","19","25.89","37.00"], [3172,"16/03/2021 15:00","2","27","27","25.96","52.00"], [3173,"16/03/2021 15:30","2","35","35","27.09","41.00"], [3174,"16/03/2021 16:00","2","34","34","25.26","39.00"], [3175,"16/03/2021 16:30","2","31","31","25.35","41.00"], [3176,"16/03/2021 17:00","2","21","21","23.86","32.00"], [3177,"16/03/2021 17:30","2","30","30","25.13","35.00"], [3178,"16/03/2021 18:00","2","28","28","27.00","38.00"], [3179,"16/03/2021 18:30","2","20","20","26.25","37.00"], [3180,"16/03/2021 19:00","2","23","23","24.48","46.00"], [3181,"16/03/2021 19:30","2","17","17","24.47","36.00"], [3182,"16/03/2021 20:00","2","22","22","24.77","41.00"], [3183,"16/03/2021 20:30","2","10","10","27.80","36.00"], [3184,"16/03/2021 21:00","2","5","5","26.80","30.00"], [3185,"16/03/2021 21:30","2","9","9","27.33","37.00"], [3186,"16/03/2021 22:00","2","3","3","20.00","25.00"], [3187,"16/03/2021 22:30","2","4","4","27.50","33.00"], [3188,"16/03/2021 23:00","2","4","4","31.25","50.00"], [3189,"16/03/2021 23:30","2","3","3","33.33","37.00"], [3190,"17/03/2021 01:30","2","4","4","37.25","49.00"], [3191,"17/03/2021 04:30","2","2","2","26.50","28.00"], [3192,"17/03/2021 05:00","2","5","5","31.20","41.00"], [3193,"17/03/2021 05:30","2","15","15","30.53","43.00"], [3194,"17/03/2021 06:00","2","16","16","28.94","37.00"], [3195,"17/03/2021 06:30","2","24","24","29.25","41.00"], [3196,"17/03/2021 07:00","2","31","31","28.23","42.00"], [3197,"17/03/2021 07:30","2","43","43","28.16","43.00"], [3198,"17/03/2021 08:00","2","24","24","28.12","41.00"], [3199,"17/03/2021 08:30","2","29","29","26.55","35.00"], [3200,"17/03/2021 09:00","2","29","29","26.66","45.00"], [3201,"17/03/2021 09:30","2","11","11","25.91","37.00"], [3202,"17/03/2021 10:00","2","16","16","25.44","34.00"], [3203,"17/03/2021 10:30","2","16","16","24.25","33.00"], [3204,"17/03/2021 11:00","2","10","10","25.00","34.00"], [3205,"17/03/2021 11:30","2","28","28","25.54","38.00"], [3206,"17/03/2021 12:00","2","37","37","24.27","40.00"], [3207,"17/03/2021 12:30","2","36","36","25.61","41.00"], [3208,"17/03/2021 13:00","2","25","25","27.72","37.00"], [3209,"17/03/2021 13:30","2","23","23","27.17","37.00"], [3210,"17/03/2021 14:00","2","34","34","27.91","60.00"], [3211,"17/03/2021 14:30","2","34","34","23.91","32.00"], [3212,"17/03/2021 15:00","2","29","29","24.03","43.00"], [3213,"17/03/2021 15:30","2","26","26","23.15","38.00"], [3214,"17/03/2021 16:00","2","28","28","25.96","39.00"], [3215,"17/03/2021 16:30","2","31","31","25.35","48.00"], [3216,"17/03/2021 17:00","2","39","39","24.77","38.00"], [3217,"17/03/2021 17:30","2","28","28","24.43","41.00"], [3218,"17/03/2021 18:00","2","27","27","27.11","45.00"], [3219,"17/03/2021 18:30","2","35","35","26.26","45.00"], [3220,"17/03/2021 19:00","2","25","25","26.64","39.00"], [3221,"17/03/2021 19:30","2","14","14","32.86","64.00"], [3222,"17/03/2021 20:00","2","7","7","27.14","36.00"], [3223,"17/03/2021 20:30","2","10","10","30.60","41.00"], [3224,"17/03/2021 21:00","2","12","12","31.00","63.00"], [3225,"17/03/2021 21:30","2","6","6","32.67","40.00"], [3226,"17/03/2021 22:00","2","7","7","26.71","39.00"], [3227,"17/03/2021 22:30","2","3","3","23.67","28.00"], [3228,"17/03/2021 23:00","2","4","4","27.50","35.00"], [3229,"17/03/2021 23:30","2","3","3","28.00","31.00"], [3230,"18/03/2021 00:00","2","1","1","24.00","24.00"], [3231,"18/03/2021 00:30","2","4","4","24.25","28.00"], [3232,"18/03/2021 01:00","2","2","2","38.00","40.00"], [3233,"18/03/2021 01:30","2","1","1","62.00","62.00"], [3234,"18/03/2021 02:00","2","1","1","45.00","45.00"], [3235,"18/03/2021 03:00","2","1","1","27.00","27.00"], [3236,"18/03/2021 04:30","2","4","4","24.75","30.00"], [3237,"18/03/2021 05:00","2","6","6","29.17","41.00"], [3238,"18/03/2021 05:30","2","10","10","31.10","39.00"], [3239,"18/03/2021 06:00","2","25","25","28.64","43.00"], [3240,"18/03/2021 06:30","2","27","27","31.30","43.00"], [3241,"18/03/2021 07:00","2","46","46","28.57","37.00"], [3242,"18/03/2021 07:30","2","33","33","27.33","42.00"], [3243,"18/03/2021 08:00","2","32","32","26.22","40.00"], [3244,"18/03/2021 08:30","2","30","30","26.57","39.00"], [3245,"18/03/2021 09:00","2","23","23","27.61","43.00"], [3246,"18/03/2021 09:30","2","21","21","25.95","34.00"], [3247,"18/03/2021 10:00","2","22","22","23.68","40.00"], [3248,"18/03/2021 10:30","2","29","29","26.83","61.00"], [3249,"18/03/2021 11:00","2","24","24","26.29","45.00"], [3250,"18/03/2021 11:30","2","35","35","26.20","41.00"], [3251,"18/03/2021 12:00","2","36","36","26.47","40.00"], [3252,"18/03/2021 12:30","2","28","28","26.75","45.00"], [3253,"18/03/2021 13:00","2","36","36","26.58","43.00"], [3254,"18/03/2021 13:30","2","34","34","25.65","36.00"], [3255,"18/03/2021 14:00","2","29","29","24.59","41.00"], [3256,"18/03/2021 14:30","2","25","25","26.40","80.00"], [3257,"18/03/2021 15:00","2","14","14","25.00","37.00"], [3258,"18/03/2021 15:30","2","37","37","25.89","40.00"], [3259,"18/03/2021 16:00","2","34","34","25.15","46.00"], [3260,"18/03/2021 16:30","2","25","25","24.84","35.00"], [3261,"18/03/2021 17:00","2","40","40","24.60","41.00"], [3262,"18/03/2021 17:30","2","26","26","23.96","35.00"], [3263,"18/03/2021 18:00","2","29","29","25.76","40.00"], [3264,"18/03/2021 18:30","2","26","26","23.65","39.00"], [3265,"18/03/2021 19:00","2","12","12","27.00","38.00"], [3266,"18/03/2021 19:30","2","17","17","28.65","43.00"], [3267,"18/03/2021 20:00","2","15","15","26.07","46.00"], [3268,"18/03/2021 20:30","2","14","14","25.00","40.00"], [3269,"18/03/2021 21:00","2","12","12","27.08","38.00"], [3270,"18/03/2021 21:30","2","4","4","24.75","27.00"], [3271,"18/03/2021 22:00","2","10","10","28.80","40.00"], [3272,"18/03/2021 22:30","2","2","2","32.00","41.00"], [3273,"18/03/2021 23:00","2","5","5","32.60","43.00"], [3274,"18/03/2021 23:30","2","2","2","27.00","27.00"], [3275,"19/03/2021 00:30","2","2","2","20.50","24.00"], [3276,"19/03/2021 01:00","2","2","2","26.50","28.00"], [3277,"19/03/2021 01:30","2","2","2","50.50","52.00"], [3278,"19/03/2021 02:00","2","5","5","32.40","42.00"], [3279,"19/03/2021 03:00","2","2","2","33.00","34.00"], [3280,"19/03/2021 03:30","2","1","1","25.00","25.00"], [3281,"19/03/2021 04:30","2","3","3","25.67","37.00"], [3282,"19/03/2021 05:00","2","9","9","31.56","44.00"], [3283,"19/03/2021 05:30","2","9","9","28.00","35.00"], [3284,"19/03/2021 06:00","2","18","18","28.28","52.00"], [3285,"19/03/2021 06:30","2","19","19","32.42","45.00"], [3286,"19/03/2021 07:00","2","42","42","30.21","45.00"], [3287,"19/03/2021 07:30","2","44","44","24.59","35.00"], [3288,"19/03/2021 08:00","2","32","32","25.62","46.00"], [3289,"19/03/2021 08:30","2","26","26","23.35","38.00"], [3290,"19/03/2021 09:00","2","27","27","24.19","36.00"], [3291,"19/03/2021 09:30","2","20","20","22.60","30.00"], [3292,"19/03/2021 10:00","2","25","25","25.32","32.00"], [3293,"19/03/2021 10:30","2","22","22","24.27","34.00"], [3294,"19/03/2021 11:00","2","24","24","22.46","32.00"], [3295,"19/03/2021 11:30","2","27","27","24.37","34.00"], [3296,"19/03/2021 12:00","2","27","27","23.74","37.00"], [3297,"19/03/2021 12:30","2","37","37","23.49","37.00"], [3298,"19/03/2021 13:00","2","38","38","25.45","36.00"], [3299,"19/03/2021 13:30","2","24","24","26.54","43.00"], [3300,"19/03/2021 14:00","2","45","45","26.20","37.00"], [3301,"19/03/2021 14:30","2","25","25","26.52","41.00"], [3302,"19/03/2021 15:00","2","35","35","27.94","43.00"], [3303,"19/03/2021 15:30","2","37","37","24.84","36.00"], [3304,"19/03/2021 16:00","2","30","30","27.37","36.00"], [3305,"19/03/2021 16:30","2","37","37","26.54","45.00"], [3306,"19/03/2021 17:00","2","28","28","25.14","37.00"], [3307,"19/03/2021 17:30","2","26","26","26.96","41.00"], [3308,"19/03/2021 18:00","2","32","32","22.25","34.00"], [3309,"19/03/2021 18:30","2","34","34","26.21","39.00"], [3310,"19/03/2021 19:00","2","17","17","27.65","37.00"], [3311,"19/03/2021 19:30","2","19","19","28.63","61.00"], [3312,"19/03/2021 20:00","2","23","23","27.04","56.00"], [3313,"19/03/2021 20:30","2","14","14","26.93","37.00"], [3314,"19/03/2021 21:00","2","14","14","33.50","74.00"], [3315,"19/03/2021 21:30","2","11","11","31.09","42.00"], [3316,"19/03/2021 22:00","2","4","4","28.00","43.00"], [3317,"19/03/2021 22:30","2","5","5","25.20","40.00"], [3318,"19/03/2021 23:00","2","5","5","28.80","40.00"], [3319,"19/03/2021 23:30","2","4","4","40.50","74.00"], [3320,"20/03/2021 00:00","2","2","2","27.00","31.00"], [3321,"20/03/2021 00:30","2","3","3","32.00","39.00"], [3322,"20/03/2021 01:00","2","2","2","40.00","49.00"], [3323,"20/03/2021 01:30","2","4","4","21.75","24.00"], [3324,"20/03/2021 02:00","2","5","5","33.20","44.00"], [3325,"20/03/2021 03:00","2","1","1","26.00","26.00"], [3326,"20/03/2021 03:30","2","1","1","49.00","49.00"], [3327,"20/03/2021 05:00","2","5","5","29.00","40.00"], [3328,"20/03/2021 05:30","2","1","1","29.00","29.00"], [3329,"20/03/2021 06:00","2","8","8","29.00","43.00"], [3330,"20/03/2021 06:30","2","7","7","27.86","37.00"], [3331,"20/03/2021 07:00","2","6","6","33.00","38.00"], [3332,"20/03/2021 07:30","2","10","10","28.60","37.00"], [3333,"20/03/2021 08:00","2","7","7","27.86","41.00"], [3334,"20/03/2021 08:30","2","24","24","29.42","44.00"], [3335,"20/03/2021 09:00","2","27","27","28.52","44.00"], [3336,"20/03/2021 09:30","2","20","20","27.45","37.00"], [3337,"20/03/2021 10:00","2","20","20","22.75","32.00"], [3338,"20/03/2021 10:30","2","21","21","24.71","35.00"], [3339,"20/03/2021 11:00","2","41","41","26.27","45.00"], [3340,"20/03/2021 11:30","2","23","23","24.74","37.00"], [3341,"20/03/2021 12:00","2","27","27","25.19","43.00"], [3342,"20/03/2021 12:30","2","32","32","25.00","38.00"], [3343,"20/03/2021 13:00","2","37","37","26.46","41.00"], [3344,"20/03/2021 13:30","2","32","32","25.88","34.00"], [3345,"20/03/2021 14:00","2","21","21","26.76","40.00"], [3346,"20/03/2021 14:30","2","27","27","22.96","30.00"], [3347,"20/03/2021 15:00","2","21","21","23.76","33.00"], [3348,"20/03/2021 15:30","2","39","39","26.95","41.00"], [3349,"20/03/2021 16:00","2","27","27","25.44","41.00"], [3350,"20/03/2021 16:30","2","26","26","25.62","36.00"], [3351,"20/03/2021 17:00","2","32","32","27.97","43.00"], [3352,"20/03/2021 17:30","2","30","30","24.17","39.00"], [3353,"20/03/2021 18:00","2","28","28","26.71","39.00"], [3354,"20/03/2021 18:30","2","22","22","24.73","41.00"], [3355,"20/03/2021 19:00","2","22","22","26.18","42.00"], [3356,"20/03/2021 19:30","2","16","16","25.81","44.00"], [3357,"20/03/2021 20:00","2","12","12","27.83","38.00"], [3358,"20/03/2021 20:30","2","11","11","27.64","39.00"], [3359,"20/03/2021 21:00","2","13","13","27.46","44.00"], [3360,"20/03/2021 21:30","2","6","6","25.67","35.00"], [3361,"20/03/2021 22:00","2","11","11","25.45","34.00"], [3362,"20/03/2021 22:30","2","4","4","23.00","28.00"], [3363,"20/03/2021 23:00","2","3","3","22.67","29.00"], [3364,"20/03/2021 23:30","2","4","4","29.25","41.00"], [3365,"21/03/2021 00:00","2","5","5","21.20","24.00"], [3366,"21/03/2021 00:30","2","1","1","43.00","43.00"], [3367,"21/03/2021 01:00","2","1","1","29.00","29.00"], [3368,"21/03/2021 01:30","2","1","1","41.00","41.00"], [3369,"21/03/2021 02:30","2","2","2","26.00","35.00"], [3370,"21/03/2021 03:30","2","1","1","36.00","36.00"], [3371,"21/03/2021 04:00","2","2","2","40.00","46.00"], [3372,"21/03/2021 04:30","2","2","2","30.50","31.00"], [3373,"21/03/2021 05:00","2","3","3","29.00","33.00"], [3374,"21/03/2021 05:30","2","1","1","40.00","40.00"], [3375,"21/03/2021 06:00","2","4","4","24.75","30.00"], [3376,"21/03/2021 06:30","2","1","1","40.00","40.00"], [3377,"21/03/2021 07:00","2","2","2","28.50","31.00"], [3378,"21/03/2021 08:00","2","3","3","27.00","37.00"], [3379,"21/03/2021 08:30","2","8","8","33.12","48.00"], [3380,"21/03/2021 09:00","2","2","2","28.50","30.00"], [3381,"21/03/2021 09:30","2","6","6","36.33","44.00"], [3382,"21/03/2021 10:00","2","11","11","29.55","42.00"], [3383,"21/03/2021 10:30","2","15","15","28.33","46.00"], [3384,"21/03/2021 11:00","2","18","18","25.72","36.00"], [3385,"21/03/2021 11:30","2","14","14","24.36","35.00"], [3386,"21/03/2021 12:00","2","11","11","26.27","39.00"], [3387,"21/03/2021 12:30","2","22","22","26.00","44.00"], [3388,"21/03/2021 13:00","2","21","21","27.76","39.00"], [3389,"21/03/2021 13:30","2","19","19","25.68","33.00"], [3390,"21/03/2021 14:00","2","31","31","26.61","40.00"], [3391,"21/03/2021 14:30","2","14","14","25.14","34.00"], [3392,"21/03/2021 15:00","2","27","27","28.26","40.00"], [3393,"21/03/2021 15:30","2","17","17","26.59","38.00"], [3394,"21/03/2021 16:00","2","31","31","27.06","39.00"], [3395,"21/03/2021 16:30","2","29","29","26.31","50.00"], [3396,"21/03/2021 17:00","2","28","28","26.18","44.00"], [3397,"21/03/2021 17:30","2","21","21","25.86","44.00"], [3398,"21/03/2021 18:00","2","29","29","27.34","44.00"], [3399,"21/03/2021 18:30","2","14","14","26.43","40.00"], [3400,"21/03/2021 19:00","2","17","17","25.65","40.00"], [3401,"21/03/2021 19:30","2","18","18","27.67","41.00"], [3402,"21/03/2021 20:00","2","17","17","28.41","56.00"], [3403,"21/03/2021 20:30","2","9","9","31.22","36.00"], [3404,"21/03/2021 21:00","2","7","7","26.86","30.00"], [3405,"21/03/2021 21:30","2","8","8","34.88","55.00"], [3406,"21/03/2021 22:00","2","7","7","31.57","45.00"], [3407,"21/03/2021 22:30","2","6","6","26.67","43.00"], [3408,"21/03/2021 23:00","2","5","5","23.60","27.00"], [3409,"21/03/2021 23:30","2","1","1","21.00","21.00"], [3410,"22/03/2021 00:00","2","2","2","24.50","30.00"], [3411,"22/03/2021 00:30","2","1","1","25.00","25.00"], [3412,"22/03/2021 01:00","2","3","3","27.00","32.00"], [3413,"22/03/2021 01:30","2","1","1","22.00","22.00"], [3414,"22/03/2021 02:30","2","1","1","23.00","23.00"], [3415,"22/03/2021 03:00","2","2","2","38.50","41.00"], [3416,"22/03/2021 04:00","2","1","1","21.00","21.00"], [3417,"22/03/2021 04:30","2","2","2","23.00","28.00"], [3418,"22/03/2021 05:00","2","5","5","28.80","42.00"], [3419,"22/03/2021 05:30","2","13","13","30.31","43.00"], [3420,"22/03/2021 06:00","2","17","17","27.88","43.00"], [3421,"22/03/2021 06:30","2","25","25","29.08","46.00"], [3422,"22/03/2021 07:00","2","30","30","26.87","52.00"], [3423,"22/03/2021 07:30","2","38","38","28.29","42.00"], [3424,"22/03/2021 08:00","2","28","28","27.18","42.00"], [3425,"22/03/2021 08:30","2","21","21","26.33","42.00"], [3426,"22/03/2021 09:00","2","17","17","23.18","29.00"], [3427,"22/03/2021 09:30","2","23","23","27.48","37.00"], [3428,"22/03/2021 10:00","2","23","23","25.30","43.00"], [3429,"22/03/2021 10:30","2","25","25","27.72","46.00"], [3430,"22/03/2021 11:00","2","32","32","25.69","44.00"], [3431,"22/03/2021 11:30","2","31","31","25.03","41.00"], [3432,"22/03/2021 12:00","2","24","24","24.38","40.00"], [3433,"22/03/2021 12:30","2","30","30","27.70","60.00"], [3434,"22/03/2021 13:00","2","35","35","26.17","43.00"], [3435,"22/03/2021 13:30","2","20","20","24.60","49.00"], [3436,"22/03/2021 14:00","2","27","27","24.30","33.00"], [3437,"22/03/2021 14:30","2","17","17","23.59","32.00"], [3438,"22/03/2021 15:00","2","24","24","24.92","38.00"], [3439,"22/03/2021 15:30","2","19","19","24.00","34.00"], [3440,"22/03/2021 16:00","2","20","20","22.15","27.00"], [3441,"22/03/2021 16:30","2","46","46","24.61","42.00"], [3442,"22/03/2021 17:00","2","27","27","25.41","45.00"], [3443,"22/03/2021 17:30","2","38","38","25.66","46.00"], [3444,"22/03/2021 18:00","2","29","29","24.66","37.00"], [3445,"22/03/2021 18:30","2","23","23","25.48","35.00"], [3446,"22/03/2021 19:00","2","18","18","27.50","44.00"], [3447,"22/03/2021 19:30","2","12","12","21.75","27.00"], [3448,"22/03/2021 20:00","2","15","15","24.80","35.00"], [3449,"22/03/2021 20:30","2","7","7","30.43","39.00"], [3450,"22/03/2021 21:00","2","6","6","28.67","39.00"], [3451,"22/03/2021 21:30","2","7","7","30.14","40.00"], [3452,"22/03/2021 22:00","2","6","6","26.17","34.00"], [3453,"22/03/2021 22:30","2","3","3","25.67","37.00"], [3454,"22/03/2021 23:00","2","2","2","34.00","38.00"], [3455,"22/03/2021 23:30","2","3","3","19.33","21.00"], [3456,"23/03/2021 00:00","2","1","1","24.00","24.00"], [3457,"23/03/2021 01:30","2","1","1","51.00","51.00"], [3458,"23/03/2021 03:00","2","3","3","29.33","33.00"], [3459,"23/03/2021 03:30","2","1","1","44.00","44.00"], [3460,"23/03/2021 04:30","2","3","3","35.67","39.00"], [3461,"23/03/2021 05:00","2","8","8","32.12","39.00"], [3462,"23/03/2021 05:30","2","14","14","33.79","48.00"], [3463,"23/03/2021 06:00","2","21","21","28.67","48.00"], [3464,"23/03/2021 06:30","2","28","28","31.46","55.00"], [3465,"23/03/2021 07:00","2","31","31","25.48","46.00"], [3466,"23/03/2021 07:30","2","42","42","24.14","38.00"], [3467,"23/03/2021 08:00","2","31","31","25.48","36.00"], [3468,"23/03/2021 08:30","2","24","24","24.54","33.00"], [3469,"23/03/2021 09:00","2","17","17","25.24","40.00"], [3470,"23/03/2021 09:30","2","18","18","25.78","37.00"], [3471,"23/03/2021 10:00","2","14","14","25.14","39.00"], [3472,"23/03/2021 10:30","2","7","7","22.14","28.00"], [3473,"23/03/2021 11:00","2","17","17","24.47","35.00"], [3474,"23/03/2021 11:30","2","27","27","24.96","44.00"], [3475,"23/03/2021 12:00","2","35","35","27.11","41.00"], [3476,"23/03/2021 12:30","2","25","25","25.16","36.00"], [3477,"23/03/2021 13:00","2","33","33","23.06","38.00"], [3478,"23/03/2021 13:30","2","30","30","24.80","35.00"], [3479,"23/03/2021 14:00","2","20","20","23.50","31.00"], [3480,"23/03/2021 14:30","2","28","28","22.68","38.00"], [3481,"23/03/2021 15:00","2","27","27","24.67","38.00"], [3482,"23/03/2021 15:30","2","29","29","24.90","38.00"], [3483,"23/03/2021 16:00","2","35","35","25.43","35.00"], [3484,"23/03/2021 16:30","2","27","27","26.44","40.00"], [3485,"23/03/2021 17:00","2","25","25","24.04","43.00"], [3486,"23/03/2021 17:30","2","34","34","25.21","41.00"], [3487,"23/03/2021 18:00","2","30","30","24.03","43.00"], [3488,"23/03/2021 18:30","2","21","21","25.76","40.00"], [3489,"23/03/2021 19:00","2","22","22","26.18","42.00"], [3490,"23/03/2021 19:30","2","10","10","23.10","31.00"], [3491,"23/03/2021 20:00","2","8","8","25.62","37.00"], [3492,"23/03/2021 20:30","2","9","9","29.33","50.00"], [3493,"23/03/2021 21:00","2","6","6","23.83","30.00"], [3494,"23/03/2021 21:30","2","7","7","33.00","50.00"], [3495,"23/03/2021 22:00","2","6","6","25.83","30.00"], [3496,"23/03/2021 22:30","2","8","8","28.50","39.00"], [3497,"23/03/2021 23:00","2","6","6","25.33","36.00"], [3498,"24/03/2021 01:30","2","1","1","50.00","50.00"], [3499,"24/03/2021 02:00","2","2","2","36.00","40.00"], [3500,"24/03/2021 02:30","2","1","1","31.00","31.00"], [3501,"24/03/2021 03:00","2","2","2","32.00","33.00"], [3502,"24/03/2021 04:00","2","1","1","20.00","20.00"], [3503,"24/03/2021 04:30","2","1","1","28.00","28.00"], [3504,"24/03/2021 05:00","2","7","7","30.86","36.00"], [3505,"24/03/2021 05:30","2","16","16","32.38","41.00"], [3506,"24/03/2021 06:00","2","17","17","28.12","43.00"], [3507,"24/03/2021 06:30","2","27","27","31.19","40.00"], [3508,"24/03/2021 07:00","2","44","44","26.18","39.00"], [3509,"24/03/2021 07:30","2","41","41","27.39","45.00"], [3510,"24/03/2021 08:00","2","20","20","28.90","40.00"], [3511,"24/03/2021 08:30","2","30","30","24.63","38.00"], [3512,"24/03/2021 09:00","2","18","18","25.44","37.00"], [3513,"24/03/2021 09:30","2","18","18","27.67","36.00"], [3514,"24/03/2021 10:00","2","19","19","25.84","46.00"], [3515,"24/03/2021 10:30","2","29","29","24.83","45.00"], [3516,"24/03/2021 11:00","2","29","29","25.59","43.00"], [3517,"24/03/2021 11:30","2","18","18","24.28","41.00"], [3518,"24/03/2021 12:00","2","35","35","24.34","42.00"], [3519,"24/03/2021 12:30","2","34","34","24.74","36.00"], [3520,"24/03/2021 13:00","2","26","26","27.77","39.00"], [3521,"24/03/2021 13:30","2","26","26","25.62","38.00"], [3522,"24/03/2021 14:00","2","30","30","25.17","35.00"], [3523,"24/03/2021 14:30","2","21","21","24.76","38.00"], [3524,"24/03/2021 15:00","2","25","25","26.04","36.00"], [3525,"24/03/2021 15:30","2","41","41","26.00","41.00"], [3526,"24/03/2021 16:00","2","30","30","23.07","42.00"], [3527,"24/03/2021 16:30","2","40","40","23.00","35.00"], [3528,"24/03/2021 17:00","2","21","21","26.05","40.00"], [3529,"24/03/2021 17:30","2","29","29","24.48","36.00"], [3530,"24/03/2021 18:00","2","32","32","24.97","41.00"], [3531,"24/03/2021 18:30","2","24","24","24.46","34.00"], [3532,"24/03/2021 19:00","2","24","24","25.79","44.00"], [3533,"24/03/2021 19:30","2","27","27","26.19","50.00"], [3534,"24/03/2021 20:00","2","7","7","30.29","34.00"], [3535,"24/03/2021 20:30","2","15","15","31.73","47.00"], [3536,"24/03/2021 21:00","2","11","11","28.18","37.00"], [3537,"24/03/2021 21:30","2","9","9","29.33","41.00"], [3538,"24/03/2021 22:00","2","8","8","27.25","40.00"], [3539,"24/03/2021 22:30","2","4","4","28.25","34.00"], [3540,"24/03/2021 23:00","2","3","3","26.33","39.00"], [3541,"24/03/2021 23:30","2","2","2","31.50","37.00"], [3542,"25/03/2021 00:00","2","2","2","20.00","21.00"], [3543,"25/03/2021 01:30","2","2","2","42.00","52.00"], [3544,"25/03/2021 02:30","2","1","1","30.00","30.00"], [3545,"25/03/2021 04:00","2","3","3","26.33","34.00"], [3546,"25/03/2021 04:30","2","3","3","33.33","44.00"], [3547,"25/03/2021 05:00","2","5","5","26.00","37.00"], [3548,"25/03/2021 05:30","2","15","15","32.07","40.00"], [3549,"25/03/2021 06:00","2","21","21","28.90","48.00"], [3550,"25/03/2021 06:30","2","25","25","31.84","51.00"], [3551,"25/03/2021 07:00","2","41","41","26.39","43.00"], [3552,"25/03/2021 07:30","2","43","43","27.28","39.00"], [3553,"25/03/2021 08:00","2","30","30","27.23","41.00"], [3554,"25/03/2021 08:30","2","22","22","26.50","42.00"], [3555,"25/03/2021 09:00","2","18","18","28.50","47.00"], [3556,"25/03/2021 09:30","2","25","25","25.92","36.00"], [3557,"25/03/2021 10:00","2","15","15","23.27","41.00"], [3558,"25/03/2021 10:30","2","16","16","23.56","38.00"], [3559,"25/03/2021 11:00","2","22","22","26.73","38.00"], [3560,"25/03/2021 11:30","2","26","26","24.23","35.00"], [3561,"25/03/2021 12:00","2","38","38","24.18","35.00"], [3562,"25/03/2021 12:30","2","27","27","26.67","38.00"], [3563,"25/03/2021 13:00","2","26","26","23.54","32.00"], [3564,"25/03/2021 13:30","2","32","32","24.81","38.00"], [3565,"25/03/2021 14:00","2","40","40","26.57","50.00"], [3566,"25/03/2021 14:30","2","25","25","24.04","37.00"], [3567,"25/03/2021 15:00","2","22","22","24.86","35.00"], [3568,"25/03/2021 15:30","2","30","30","24.87","46.00"], [3569,"25/03/2021 16:00","2","32","32","24.31","38.00"], [3570,"25/03/2021 16:30","2","30","30","24.27","36.00"], [3571,"25/03/2021 17:00","2","33","33","23.18","33.00"], [3572,"25/03/2021 17:30","2","34","34","24.65","43.00"], [3573,"25/03/2021 18:00","2","32","32","24.12","39.00"], [3574,"25/03/2021 18:30","2","40","40","23.82","36.00"], [3575,"25/03/2021 19:00","2","29","29","23.00","36.00"], [3576,"25/03/2021 19:30","2","15","15","24.40","35.00"], [3577,"25/03/2021 20:00","2","24","24","26.83","40.00"], [3578,"25/03/2021 20:30","2","12","12","31.83","43.00"], [3579,"25/03/2021 21:00","2","12","12","28.67","38.00"], [3580,"25/03/2021 21:30","2","8","8","31.62","47.00"], [3581,"25/03/2021 22:00","2","7","7","27.71","50.00"], [3582,"25/03/2021 22:30","2","3","3","25.67","30.00"], [3583,"25/03/2021 23:00","2","1","1","27.00","27.00"], [3584,"25/03/2021 23:30","2","2","2","27.00","33.00"], [3585,"26/03/2021 00:30","2","1","1","30.00","30.00"], [3586,"26/03/2021 03:00","2","3","3","27.67","29.00"], [3587,"26/03/2021 03:30","2","1","1","38.00","38.00"], [3588,"26/03/2021 04:00","2","2","2","21.00","22.00"], [3589,"26/03/2021 04:30","2","1","1","35.00","35.00"], [3590,"26/03/2021 05:00","2","7","7","28.71","36.00"], [3591,"26/03/2021 05:30","2","23","23","30.04","57.00"], [3592,"26/03/2021 06:00","2","17","17","31.06","42.00"], [3593,"26/03/2021 06:30","2","28","28","27.82","40.00"], [3594,"26/03/2021 07:00","2","29","29","26.90","38.00"], [3595,"26/03/2021 07:30","2","50","50","25.70","47.00"], [3596,"26/03/2021 08:00","2","25","25","26.92","43.00"], [3597,"26/03/2021 08:30","2","33","33","23.70","37.00"], [3598,"26/03/2021 09:00","2","23","23","27.26","52.00"], [3599,"26/03/2021 09:30","2","22","22","25.05","46.00"], [3600,"26/03/2021 10:00","2","25","25","26.48","36.00"], [3601,"26/03/2021 10:30","2","32","32","23.16","39.00"], [3602,"26/03/2021 11:00","2","27","27","24.56","35.00"], [3603,"26/03/2021 11:30","2","28","28","23.89","39.00"], [3604,"26/03/2021 12:00","2","25","25","27.24","47.00"], [3605,"26/03/2021 12:30","2","36","36","25.14","33.00"], [3606,"26/03/2021 13:00","2","38","38","23.71","40.00"], [3607,"26/03/2021 13:30","2","44","44","23.52","37.00"], [3608,"26/03/2021 14:00","2","24","24","24.58","36.00"], [3609,"26/03/2021 14:30","2","27","27","24.74","47.00"], [3610,"26/03/2021 15:00","2","26","26","23.23","32.00"], [3611,"26/03/2021 15:30","2","33","33","23.39","44.00"], [3612,"26/03/2021 16:00","2","38","38","24.84","37.00"], [3613,"26/03/2021 16:30","2","35","35","27.20","41.00"], [3614,"26/03/2021 17:00","2","24","24","25.96","46.00"], [3615,"26/03/2021 17:30","2","24","24","24.96","36.00"], [3616,"26/03/2021 18:00","2","30","30","25.10","36.00"], [3617,"26/03/2021 18:30","2","36","36","22.81","37.00"], [3618,"26/03/2021 19:00","2","24","24","26.00","36.00"], [3619,"26/03/2021 19:30","2","21","21","23.48","38.00"], [3620,"26/03/2021 20:00","2","14","14","23.79","34.00"], [3621,"26/03/2021 20:30","2","15","15","26.27","37.00"], [3622,"26/03/2021 21:00","2","12","12","30.08","56.00"], [3623,"26/03/2021 21:30","2","9","9","22.67","29.00"], [3624,"26/03/2021 22:00","2","8","8","24.62","38.00"], [3625,"26/03/2021 22:30","2","4","4","35.25","60.00"], [3626,"26/03/2021 23:00","2","5","5","30.40","51.00"], [3627,"26/03/2021 23:30","2","5","5","26.80","33.00"], [3628,"27/03/2021 00:00","2","3","3","28.67","38.00"], [3629,"27/03/2021 00:30","2","3","3","27.00","40.00"], [3630,"27/03/2021 01:00","2","1","1","33.00","33.00"], [3631,"27/03/2021 01:30","2","2","2","30.50","36.00"], [3632,"27/03/2021 02:00","2","1","1","29.00","29.00"], [3633,"27/03/2021 02:30","2","1","1","39.00","39.00"], [3634,"27/03/2021 03:30","2","3","3","32.33","36.00"], [3635,"27/03/2021 04:00","2","2","2","29.00","30.00"], [3636,"27/03/2021 04:30","2","2","2","30.00","38.00"], [3637,"27/03/2021 05:00","2","2","2","32.50","36.00"], [3638,"27/03/2021 05:30","2","4","4","30.00","41.00"], [3639,"27/03/2021 06:00","2","6","6","28.67","34.00"], [3640,"27/03/2021 06:30","2","6","6","28.17","32.00"], [3641,"27/03/2021 07:00","2","12","12","29.33","46.00"], [3642,"27/03/2021 07:30","2","9","9","31.11","38.00"], [3643,"27/03/2021 08:00","2","16","16","25.88","43.00"], [3644,"27/03/2021 08:30","2","17","17","27.65","43.00"], [3645,"27/03/2021 09:00","2","17","17","26.00","38.00"], [3646,"27/03/2021 09:30","2","33","33","27.00","50.00"], [3647,"27/03/2021 10:00","2","10","10","22.30","30.00"], [3648,"27/03/2021 10:30","2","22","22","24.82","44.00"], [3649,"27/03/2021 11:00","2","33","33","25.09","36.00"], [3650,"27/03/2021 11:30","2","30","30","25.83","47.00"], [3651,"27/03/2021 12:00","2","26","26","25.42","37.00"], [3652,"27/03/2021 12:30","2","31","31","25.52","39.00"], [3653,"27/03/2021 13:00","2","29","29","26.24","36.00"], [3654,"27/03/2021 13:30","2","29","29","23.34","36.00"], [3655,"27/03/2021 14:00","2","28","28","26.61","39.00"], [3656,"27/03/2021 14:30","2","26","26","24.73","36.00"], [3657,"27/03/2021 15:00","2","21","21","24.38","37.00"], [3658,"27/03/2021 15:30","2","27","27","28.07","45.00"], [3659,"27/03/2021 16:00","2","23","23","24.39","41.00"], [3660,"27/03/2021 16:30","2","27","27","26.52","36.00"], [3661,"27/03/2021 17:00","2","25","25","25.88","44.00"], [3662,"27/03/2021 17:30","2","21","21","28.90","52.00"], [3663,"27/03/2021 18:00","2","22","22","25.18","33.00"], [3664,"27/03/2021 18:30","2","22","22","23.68","39.00"], [3665,"27/03/2021 19:00","2","20","20","25.40","33.00"], [3666,"27/03/2021 19:30","2","16","16","24.56","36.00"], [3667,"27/03/2021 20:00","2","8","8","21.38","27.00"], [3668,"27/03/2021 20:30","2","16","16","30.31","49.00"], [3669,"27/03/2021 21:00","2","10","10","26.70","38.00"], [3670,"27/03/2021 21:30","2","4","4","33.00","39.00"], [3671,"27/03/2021 22:00","2","10","10","27.20","41.00"], [3672,"27/03/2021 22:30","2","6","6","26.17","39.00"], [3673,"27/03/2021 23:00","2","4","4","30.50","41.00"], [3674,"27/03/2021 23:30","2","2","2","31.50","32.00"], [3675,"28/03/2021 00:00","2","1","1","30.00","30.00"], [3676,"28/03/2021 00:30","2","7","7","36.00","54.00"], [3677,"28/03/2021 01:00","2","1","1","34.00","34.00"], [3678,"28/03/2021 01:30","2","1","1","24.00","24.00"], [3679,"28/03/2021 03:00","2","2","2","33.00","34.00"], [3680,"28/03/2021 04:00","2","2","2","35.00","44.00"], [3681,"28/03/2021 04:30","2","1","1","40.00","40.00"], [3682,"28/03/2021 05:00","2","3","3","26.67","35.00"], [3683,"28/03/2021 05:30","2","2","2","30.50","40.00"], [3684,"28/03/2021 06:00","2","3","3","28.33","32.00"], [3685,"28/03/2021 06:30","2","2","2","28.50","35.00"], [3686,"28/03/2021 07:00","2","1","1","32.00","32.00"], [3687,"28/03/2021 07:30","2","2","2","38.00","40.00"], [3688,"28/03/2021 08:00","2","1","1","24.00","24.00"], [3689,"28/03/2021 08:30","2","6","6","30.33","37.00"], [3690,"28/03/2021 09:00","2","6","6","30.17","39.00"], [3691,"28/03/2021 09:30","2","19","19","29.26","41.00"], [3692,"28/03/2021 10:00","2","15","15","30.73","40.00"], [3693,"28/03/2021 10:30","2","15","15","28.40","43.00"], [3694,"28/03/2021 11:00","2","26","26","26.73","38.00"], [3695,"28/03/2021 11:30","2","11","11","27.73","37.00"], [3696,"28/03/2021 12:00","2","18","18","26.89","38.00"], [3697,"28/03/2021 12:30","2","20","20","24.10","40.00"], [3698,"28/03/2021 13:00","2","31","31","24.19","32.00"], [3699,"28/03/2021 13:30","2","29","29","25.69","37.00"], [3700,"28/03/2021 14:00","2","24","24","26.62","38.00"], [3701,"28/03/2021 14:30","2","16","16","28.56","48.00"], [3702,"28/03/2021 15:00","2","18","18","26.06","44.00"], [3703,"28/03/2021 15:30","2","23","23","27.22","43.00"], [3704,"28/03/2021 16:00","2","25","25","25.12","50.00"], [3705,"28/03/2021 16:30","2","18","18","25.06","39.00"], [3706,"28/03/2021 17:00","2","26","26","28.54","45.00"], [3707,"28/03/2021 17:30","2","17","17","25.41","39.00"], [3708,"28/03/2021 18:00","2","26","26","26.62","43.00"], [3709,"28/03/2021 18:30","2","23","23","29.13","75.00"], [3710,"28/03/2021 19:00","2","29","29","29.48","49.00"], [3711,"28/03/2021 19:30","2","15","15","23.13","33.00"], [3712,"28/03/2021 20:00","2","8","8","29.50","39.00"], [3713,"28/03/2021 20:30","2","17","17","29.06","47.00"], [3714,"28/03/2021 21:00","2","9","9","28.33","44.00"], [3715,"28/03/2021 21:30","2","11","11","30.27","43.00"], [3716,"28/03/2021 22:00","2","8","8","30.38","44.00"], [3717,"28/03/2021 22:30","2","6","6","33.50","42.00"], [3718,"28/03/2021 23:00","2","5","5","27.40","34.00"], [3719,"28/03/2021 23:30","2","3","3","26.00","41.00"], [3720,"29/03/2021 00:00","2","4","4","24.50","31.00"], [3721,"29/03/2021 00:30","2","1","1","16.00","16.00"], [3722,"29/03/2021 03:00","2","2","2","32.00","35.00"], [3723,"29/03/2021 03:30","2","5","5","34.00","45.00"], [3724,"29/03/2021 04:00","2","3","3","28.00","33.00"], [3725,"29/03/2021 04:30","2","16","16","30.25","37.00"], [3726,"29/03/2021 05:00","2","16","16","27.56","42.00"], [3727,"29/03/2021 05:30","2","29","29","27.48","40.00"], [3728,"29/03/2021 06:00","2","41","41","25.44","39.00"], [3729,"29/03/2021 06:30","2","34","34","26.68","42.00"], [3730,"29/03/2021 07:00","2","17","17","23.59","39.00"], [3731,"29/03/2021 07:30","2","17","17","21.65","30.00"], [3732,"29/03/2021 08:00","2","15","15","21.53","29.00"], [3733,"29/03/2021 08:30","2","13","13","23.92","30.00"], [3734,"29/03/2021 09:00","2","24","24","22.38","36.00"], [3735,"29/03/2021 09:30","2","17","17","24.06","32.00"], [3736,"29/03/2021 10:00","2","21","21","23.10","36.00"], [3737,"29/03/2021 10:30","2","26","26","26.00","37.00"], [3738,"29/03/2021 11:00","2","27","27","25.85","37.00"], [3739,"29/03/2021 11:30","2","16","16","21.06","32.00"], [3740,"29/03/2021 12:00","2","36","36","24.17","39.00"], [3741,"29/03/2021 12:30","2","32","32","25.88","36.00"], [3742,"29/03/2021 13:00","2","28","28","24.71","35.00"], [3743,"29/03/2021 13:30","2","28","28","25.04","37.00"], [3744,"29/03/2021 14:00","2","22","22","25.64","36.00"], [3745,"29/03/2021 14:30","2","28","28","25.32","41.00"], [3746,"29/03/2021 15:00","2","38","38","25.18","49.00"], [3747,"29/03/2021 15:30","2","28","28","23.54","41.00"], [3748,"29/03/2021 16:00","2","31","31","24.87","39.00"], [3749,"29/03/2021 16:30","2","22","22","26.86","33.00"], [3750,"29/03/2021 17:00","2","31","31","22.81","36.00"], [3751,"29/03/2021 17:30","2","30","30","25.53","37.00"], [3752,"29/03/2021 18:00","2","20","20","28.45","42.00"], [3753,"29/03/2021 18:30","2","19","19","26.37","40.00"], [3754,"29/03/2021 19:00","2","14","14","23.86","29.00"], [3755,"29/03/2021 19:30","2","12","12","28.17","38.00"], [3756,"29/03/2021 20:00","2","9","9","23.33","34.00"], [3757,"29/03/2021 20:30","2","11","11","32.00","50.00"], [3758,"29/03/2021 21:00","2","2","2","25.00","30.00"], [3759,"29/03/2021 21:30","2","3","3","26.67","40.00"], [3760,"29/03/2021 22:00","2","4","4","35.75","48.00"], [3761,"29/03/2021 22:30","2","1","1","29.00","29.00"], [3762,"29/03/2021 23:30","2","2","2","28.50","30.00"], [3763,"30/03/2021 00:00","2","1","1","41.00","41.00"], [3764,"30/03/2021 00:30","2","1","1","39.00","39.00"], [3765,"30/03/2021 01:00","2","1","1","30.00","30.00"], [3766,"30/03/2021 02:00","2","3","3","29.33","33.00"], [3767,"30/03/2021 03:00","2","1","1","32.00","32.00"], [3768,"30/03/2021 03:30","2","3","3","28.67","33.00"], [3769,"30/03/2021 04:00","2","8","8","35.12","62.00"], [3770,"30/03/2021 04:30","2","14","14","34.29","50.00"], [3771,"30/03/2021 05:00","2","14","14","28.93","43.00"], [3772,"30/03/2021 05:30","2","21","21","28.57","48.00"], [3773,"30/03/2021 06:00","2","39","39","25.49","42.00"], [3774,"30/03/2021 06:30","2","33","33","25.18","41.00"], [3775,"30/03/2021 07:00","2","24","24","27.08","47.00"], [3776,"30/03/2021 07:30","2","28","28","23.89","39.00"], [3777,"30/03/2021 08:00","2","24","24","25.58","41.00"], [3778,"30/03/2021 08:30","2","23","23","24.96","37.00"], [3779,"30/03/2021 09:00","2","33","33","25.97","37.00"], [3780,"30/03/2021 09:30","2","31","31","24.58","56.00"], [3781,"30/03/2021 10:00","2","21","21","25.33","38.00"], [3782,"30/03/2021 10:30","2","30","30","23.97","40.00"], [3783,"30/03/2021 11:00","2","26","26","25.27","41.00"], [3784,"30/03/2021 11:30","2","33","33","25.94","39.00"], [3785,"30/03/2021 12:00","2","32","32","25.72","47.00"], [3786,"30/03/2021 12:30","2","29","29","23.10","34.00"], [3787,"30/03/2021 13:00","2","33","33","23.73","41.00"], [3788,"30/03/2021 13:30","2","31","31","25.00","36.00"], [3789,"30/03/2021 14:00","2","25","25","23.76","32.00"], [3790,"30/03/2021 14:30","2","28","28","25.64","43.00"], [3791,"30/03/2021 15:00","2","21","21","23.33","36.00"], [3792,"30/03/2021 15:30","2","27","27","22.81","34.00"], [3793,"30/03/2021 16:00","2","38","38","24.13","37.00"], [3794,"30/03/2021 16:30","2","33","33","25.67","38.00"], [3795,"30/03/2021 17:00","2","29","29","27.55","55.00"], [3796,"30/03/2021 17:30","2","27","27","28.48","46.00"], [3797,"30/03/2021 18:00","2","19","19","24.21","39.00"], [3798,"30/03/2021 18:30","2","24","24","23.83","42.00"], [3799,"30/03/2021 19:00","2","12","12","26.33","44.00"], [3800,"30/03/2021 19:30","2","18","18","24.39","36.00"], [3801,"30/03/2021 20:00","2","7","7","24.14","31.00"], [3802,"30/03/2021 20:30","2","9","9","23.89","35.00"], [3803,"30/03/2021 21:00","2","9","9","34.00","51.00"], [3804,"30/03/2021 21:30","2","4","4","21.00","23.00"], [3805,"30/03/2021 22:00","2","7","7","28.71","37.00"], [3806,"30/03/2021 22:30","2","2","2","37.00","46.00"], [3807,"30/03/2021 23:00","2","4","4","35.25","50.00"], [3808,"31/03/2021 00:30","2","1","1","40.00","40.00"], [3809,"31/03/2021 01:30","2","1","1","29.00","29.00"], [3810,"31/03/2021 02:00","2","2","2","31.00","39.00"], [3811,"31/03/2021 03:30","2","5","5","35.60","43.00"], [3812,"31/03/2021 04:00","2","3","3","27.33","31.00"], [3813,"31/03/2021 04:30","2","18","18","30.94","41.00"], [3814,"31/03/2021 05:00","2","18","18","29.94","59.00"], [3815,"31/03/2021 05:30","2","16","16","29.62","43.00"], [3816,"31/03/2021 06:00","2","40","40","28.32","46.00"], [3817,"31/03/2021 06:30","2","40","40","24.02","36.00"], [3818,"31/03/2021 07:00","2","28","28","26.00","41.00"], [3819,"31/03/2021 07:30","2","27","27","24.26","35.00"], [3820,"31/03/2021 08:00","2","26","26","27.85","50.00"], [3821,"31/03/2021 08:30","2","21","21","26.05","35.00"], [3822,"31/03/2021 09:00","2","22","22","23.05","36.00"], [3823,"31/03/2021 09:30","2","23","23","19.74","25.00"], [3824,"31/03/2021 10:00","2","26","26","24.77","40.00"], [3825,"31/03/2021 10:30","2","29","29","25.17","39.00"], [3826,"31/03/2021 11:00","2","36","36","24.81","40.00"], [3827,"31/03/2021 11:30","2","28","28","26.79","36.00"], [3828,"31/03/2021 12:00","2","38","38","25.74","41.00"], [3829,"31/03/2021 12:30","2","22","22","25.41","40.00"], [3830,"31/03/2021 13:00","2","28","28","22.46","35.00"], [3831,"31/03/2021 13:30","2","38","38","23.50","40.00"], [3832,"31/03/2021 14:00","2","35","35","23.94","33.00"], [3833,"31/03/2021 14:30","2","34","34","22.35","41.00"], [3834,"31/03/2021 15:00","2","31","31","22.48","33.00"], [3835,"31/03/2021 15:30","2","28","28","24.36","35.00"], [3836,"31/03/2021 16:00","2","32","32","23.88","38.00"], [3837,"31/03/2021 16:30","2","34","34","24.09","41.00"], [3838,"31/03/2021 17:00","2","44","44","24.39","39.00"], [3839,"31/03/2021 17:30","2","26","26","23.81","39.00"], [3840,"31/03/2021 18:00","2","31","31","25.94","37.00"], [3841,"31/03/2021 18:30","2","27","27","26.59","43.00"], [3842,"31/03/2021 19:00","2","17","17","27.47","38.00"], [3843,"31/03/2021 19:30","2","16","16","26.81","45.00"], [3844,"31/03/2021 20:00","2","15","15","26.67","38.00"], [3845,"31/03/2021 20:30","2","10","10","27.60","42.00"], [3846,"31/03/2021 21:00","2","8","8","29.00","37.00"], [3847,"31/03/2021 21:30","2","5","5","24.00","31.00"], [3848,"31/03/2021 22:00","2","5","5","28.60","36.00"], [3849,"31/03/2021 22:30","2","2","2","28.50","37.00"], [3850,"31/03/2021 23:00","2","1","1","35.00","35.00"], [3851,"31/03/2021 23:30","2","1","1","35.00","35.00"], [3852,"01/04/2021 00:30","2","1","1","49.00","49.00"], [3853,"01/04/2021 01:30","2","2","2","24.00","28.00"], [3854,"01/04/2021 02:30","2","2","2","27.00","28.00"], [3855,"01/04/2021 03:00","2","1","1","26.00","26.00"], [3856,"01/04/2021 03:30","2","3","3","28.67","35.00"], [3857,"01/04/2021 04:00","2","2","2","28.50","29.00"], [3858,"01/04/2021 04:30","2","14","14","29.79","44.00"], [3859,"01/04/2021 05:00","2","15","15","28.47","46.00"], [3860,"01/04/2021 05:30","2","23","23","29.48","43.00"], [3861,"01/04/2021 06:00","2","36","36","28.28","43.00"], [3862,"01/04/2021 06:30","2","34","34","26.71","45.00"], [3863,"01/04/2021 07:00","2","23","23","28.22","45.00"], [3864,"01/04/2021 07:30","2","28","28","27.96","39.00"], [3865,"01/04/2021 08:00","2","27","27","26.48","46.00"], [3866,"01/04/2021 08:30","2","31","31","27.35","40.00"], [3867,"01/04/2021 09:00","2","20","20","25.25","33.00"], [3868,"01/04/2021 09:30","2","16","16","24.44","36.00"], [3869,"01/04/2021 10:00","2","31","31","25.84","42.00"], [3870,"01/04/2021 10:30","2","33","33","26.61","38.00"], [3871,"01/04/2021 11:00","2","37","37","24.11","36.00"], [3872,"01/04/2021 11:30","2","30","30","27.47","38.00"], [3873,"01/04/2021 12:00","2","41","41","25.22","52.00"], [3874,"01/04/2021 12:30","2","30","30","24.70","39.00"], [3875,"01/04/2021 13:00","2","42","42","26.76","48.00"], [3876,"01/04/2021 13:30","2","38","38","27.11","42.00"], [3877,"01/04/2021 14:00","2","28","28","25.36","45.00"], [3878,"01/04/2021 14:30","2","29","29","25.55","41.00"], [3879,"01/04/2021 15:00","2","36","36","25.36","49.00"], [3880,"01/04/2021 15:30","2","31","31","26.84","41.00"], [3881,"01/04/2021 16:00","2","37","37","25.73","42.00"], [3882,"01/04/2021 16:30","2","40","40","25.50","45.00"], [3883,"01/04/2021 17:00","2","35","35","27.89","48.00"], [3884,"01/04/2021 17:30","2","38","38","27.34","43.00"], [3885,"01/04/2021 18:00","2","27","27","25.30","37.00"], [3886,"01/04/2021 18:30","2","19","19","26.89","40.00"], [3887,"01/04/2021 19:00","2","17","17","27.41","39.00"], [3888,"01/04/2021 19:30","2","16","16","29.62","44.00"], [3889,"01/04/2021 20:00","2","17","17","30.06","63.00"], [3890,"01/04/2021 20:30","2","9","9","27.44","40.00"], [3891,"01/04/2021 21:00","2","7","7","26.14","43.00"], [3892,"01/04/2021 21:30","2","5","5","27.80","42.00"], [3893,"01/04/2021 22:00","2","5","5","25.60","36.00"], [3894,"01/04/2021 22:30","2","5","5","28.20","42.00"], [3895,"01/04/2021 23:00","2","2","2","40.50","42.00"], [3896,"01/04/2021 23:30","2","3","3","28.67","35.00"], [3897,"02/04/2021 00:00","2","3","3","20.33","25.00"], [3898,"02/04/2021 00:30","2","1","1","28.00","28.00"], [3899,"02/04/2021 01:00","2","1","1","55.00","55.00"], [3900,"02/04/2021 01:30","2","1","1","25.00","25.00"], [3901,"02/04/2021 03:30","2","1","1","24.00","24.00"], [3902,"02/04/2021 04:00","2","1","1","27.00","27.00"], [3903,"02/04/2021 04:30","2","5","5","30.80","40.00"], [3904,"02/04/2021 05:00","2","2","2","26.00","32.00"], [3905,"02/04/2021 05:30","2","4","4","32.00","35.00"], [3906,"02/04/2021 06:00","2","3","3","28.33","30.00"], [3907,"02/04/2021 06:30","2","2","2","25.50","30.00"], [3908,"02/04/2021 07:00","2","4","4","27.50","32.00"], [3909,"02/04/2021 07:30","2","9","9","29.44","41.00"], [3910,"02/04/2021 08:00","2","2","2","30.50","32.00"], [3911,"02/04/2021 08:30","2","11","11","28.18","37.00"], [3912,"02/04/2021 09:00","2","14","14","27.36","38.00"], [3913,"02/04/2021 09:30","2","11","11","27.36","47.00"], [3914,"02/04/2021 10:00","2","13","13","24.15","32.00"], [3915,"02/04/2021 10:30","2","14","14","26.21","38.00"], [3916,"02/04/2021 11:00","2","16","16","24.31","37.00"], [3917,"02/04/2021 11:30","2","27","27","26.59","37.00"], [3918,"02/04/2021 12:00","2","16","16","26.19","44.00"], [3919,"02/04/2021 12:30","2","24","24","23.58","37.00"], [3920,"02/04/2021 13:00","2","23","23","26.61","45.00"], [3921,"02/04/2021 13:30","2","24","24","26.25","39.00"], [3922,"02/04/2021 14:00","2","19","19","25.11","36.00"], [3923,"02/04/2021 14:30","2","17","17","27.94","41.00"], [3924,"02/04/2021 15:00","2","25","25","27.20","41.00"], [3925,"02/04/2021 15:30","2","16","16","29.81","43.00"], [3926,"02/04/2021 16:00","2","15","15","26.07","35.00"], [3927,"02/04/2021 16:30","2","17","17","26.71","39.00"], [3928,"02/04/2021 17:00","2","20","20","28.85","58.00"], [3929,"02/04/2021 17:30","2","25","25","26.84","44.00"], [3930,"02/04/2021 18:00","2","16","16","26.81","41.00"], [3931,"02/04/2021 18:30","2","13","13","28.31","53.00"], [3932,"02/04/2021 19:00","2","10","10","22.60","37.00"], [3933,"02/04/2021 19:30","2","14","14","29.43","43.00"], [3934,"02/04/2021 20:00","2","9","9","28.00","37.00"], [3935,"02/04/2021 20:30","2","11","11","31.36","51.00"], [3936,"02/04/2021 21:00","2","4","4","30.00","41.00"], [3937,"02/04/2021 21:30","2","2","2","25.00","31.00"], [3938,"02/04/2021 22:00","2","2","2","40.00","52.00"], [3939,"02/04/2021 22:30","2","11","11","27.27","44.00"], [3940,"02/04/2021 23:00","2","3","3","31.00","36.00"], [3941,"02/04/2021 23:30","2","2","2","29.50","34.00"], [3942,"03/04/2021 00:00","2","1","1","25.00","25.00"], [3943,"03/04/2021 01:30","2","2","2","31.00","37.00"], [3944,"03/04/2021 02:30","2","1","1","40.00","40.00"], [3945,"03/04/2021 03:30","2","3","3","27.33","32.00"], [3946,"03/04/2021 04:00","2","2","2","26.50","36.00"], [3947,"03/04/2021 04:30","2","7","7","29.14","35.00"], [3948,"03/04/2021 05:00","2","1","1","19.00","19.00"], [3949,"03/04/2021 05:30","2","5","5","31.00","37.00"], [3950,"03/04/2021 06:00","2","11","11","29.09","45.00"], [3951,"03/04/2021 06:30","2","10","10","34.10","52.00"], [3952,"03/04/2021 07:00","2","20","20","27.55","42.00"], [3953,"03/04/2021 07:30","2","18","18","27.89","41.00"], [3954,"03/04/2021 08:00","2","30","30","27.80","55.00"], [3955,"03/04/2021 08:30","2","21","21","26.00","40.00"], [3956,"03/04/2021 09:00","2","25","25","25.40","42.00"], [3957,"03/04/2021 09:30","2","26","26","23.88","42.00"], [3958,"03/04/2021 10:00","2","29","29","21.83","31.00"], [3959,"03/04/2021 10:30","2","21","21","26.95","38.00"], [3960,"03/04/2021 11:00","2","40","40","24.23","35.00"], [3961,"03/04/2021 11:30","2","27","27","24.93","38.00"], [3962,"03/04/2021 12:00","2","27","27","25.59","37.00"], [3963,"03/04/2021 12:30","2","28","28","23.71","35.00"], [3964,"03/04/2021 13:00","2","33","33","25.67","49.00"], [3965,"03/04/2021 13:30","2","29","29","26.34","36.00"], [3966,"03/04/2021 14:00","2","36","36","26.11","44.00"], [3967,"03/04/2021 14:30","2","30","30","24.03","34.00"], [3968,"03/04/2021 15:00","2","25","25","26.52","37.00"], [3969,"03/04/2021 15:30","2","21","21","27.86","44.00"], [3970,"03/04/2021 16:00","2","26","26","25.73","39.00"], [3971,"03/04/2021 16:30","2","27","27","27.56","41.00"], [3972,"03/04/2021 17:00","2","25","25","26.00","37.00"], [3973,"03/04/2021 17:30","2","22","22","27.68","61.00"], [3974,"03/04/2021 18:00","2","25","25","30.24","47.00"], [3975,"03/04/2021 18:30","2","8","8","30.12","39.00"], [3976,"03/04/2021 19:00","2","21","21","28.05","44.00"], [3977,"03/04/2021 19:30","2","9","9","25.44","39.00"], [3978,"03/04/2021 20:00","2","14","14","27.07","41.00"], [3979,"03/04/2021 20:30","2","12","12","27.25","39.00"], [3980,"03/04/2021 21:00","2","7","7","26.00","34.00"], [3981,"03/04/2021 21:30","2","2","2","36.50","44.00"], [3982,"03/04/2021 22:00","2","3","3","25.33","33.00"], [3983,"03/04/2021 22:30","2","4","4","27.00","40.00"], [3984,"03/04/2021 23:00","2","2","2","29.50","31.00"], [3985,"03/04/2021 23:30","2","3","3","24.67","30.00"], [3986,"04/04/2021 00:00","2","1","1","27.00","27.00"], [3987,"04/04/2021 00:30","2","1","1","16.00","16.00"], [3988,"04/04/2021 01:00","2","2","2","18.50","19.00"], [3989,"04/04/2021 04:30","2","1","1","45.00","45.00"], [3990,"04/04/2021 05:00","2","1","1","27.00","27.00"], [3991,"04/04/2021 05:30","2","1","1","29.00","29.00"], [3992,"04/04/2021 06:30","2","4","4","34.50","45.00"], [3993,"04/04/2021 07:00","2","6","6","29.00","41.00"], [3994,"04/04/2021 07:30","2","4","4","24.25","31.00"], [3995,"04/04/2021 08:00","2","11","11","30.91","41.00"], [3996,"04/04/2021 08:30","2","14","14","29.50","40.00"], [3997,"04/04/2021 09:00","2","16","16","28.75","35.00"], [3998,"04/04/2021 09:30","2","16","16","25.69","35.00"], [3999,"04/04/2021 10:00","2","23","23","29.35","40.00"], [4000,"04/04/2021 10:30","2","20","20","28.15","38.00"], [4001,"04/04/2021 11:00","2","19","19","27.74","39.00"], [4002,"04/04/2021 11:30","2","21","21","26.00","38.00"], [4003,"04/04/2021 12:00","2","19","19","27.95","43.00"], [4004,"04/04/2021 12:30","2","23","23","24.87","37.00"], [4005,"04/04/2021 13:00","2","19","19","26.95","45.00"], [4006,"04/04/2021 13:30","2","19","19","26.68","39.00"], [4007,"04/04/2021 14:00","2","21","21","26.05","43.00"], [4008,"04/04/2021 14:30","2","18","18","29.00","48.00"], [4009,"04/04/2021 15:00","2","15","15","25.80","37.00"], [4010,"04/04/2021 15:30","2","18","18","27.22","41.00"], [4011,"04/04/2021 16:00","2","17","17","25.88","41.00"], [4012,"04/04/2021 16:30","2","9","9","24.00","38.00"], [4013,"04/04/2021 17:00","2","15","15","31.73","49.00"], [4014,"04/04/2021 17:30","2","12","12","28.58","39.00"], [4015,"04/04/2021 18:00","2","16","16","26.88","42.00"], [4016,"04/04/2021 18:30","2","9","9","28.11","34.00"], [4017,"04/04/2021 19:00","2","12","12","29.08","43.00"], [4018,"04/04/2021 19:30","2","9","9","28.89","40.00"], [4019,"04/04/2021 20:00","2","6","6","26.17","34.00"], [4020,"04/04/2021 20:30","2","3","3","32.33","38.00"], [4021,"04/04/2021 21:00","2","6","6","26.67","40.00"], [4022,"04/04/2021 21:30","2","6","6","25.17","31.00"], [4023,"04/04/2021 22:00","2","2","2","33.00","37.00"], [4024,"04/04/2021 22:30","2","4","4","32.25","43.00"], [4025,"04/04/2021 23:30","2","2","2","30.50","32.00"], [4026,"05/04/2021 00:30","2","2","2","18.50","21.00"], [4027,"05/04/2021 03:30","2","1","1","32.00","32.00"], [4028,"05/04/2021 04:00","2","1","1","20.00","20.00"], [4029,"05/04/2021 05:00","2","2","2","37.00","43.00"], [4030,"05/04/2021 05:30","2","2","2","34.00","41.00"], [4031,"05/04/2021 06:00","2","3","3","25.67","29.00"], [4032,"05/04/2021 06:30","2","2","2","29.00","34.00"], [4033,"05/04/2021 07:00","2","2","2","22.00","27.00"], [4034,"05/04/2021 07:30","2","6","6","31.00","47.00"], [4035,"05/04/2021 08:00","2","3","3","27.00","38.00"], [4036,"05/04/2021 08:30","2","13","13","30.38","48.00"], [4037,"05/04/2021 09:00","2","14","14","27.36","46.00"], [4038,"05/04/2021 09:30","2","13","13","31.69","42.00"], [4039,"05/04/2021 10:00","2","16","16","29.50","40.00"], [4040,"05/04/2021 10:30","2","23","23","25.65","34.00"], [4041,"05/04/2021 11:00","2","20","20","28.95","40.00"], [4042,"05/04/2021 11:30","2","13","13","26.23","38.00"], [4043,"05/04/2021 12:00","2","19","19","30.79","55.00"], [4044,"05/04/2021 12:30","2","23","23","25.30","42.00"], [4045,"05/04/2021 13:00","2","25","25","27.40","51.00"], [4046,"05/04/2021 13:30","2","16","16","27.19","38.00"], [4047,"05/04/2021 14:00","2","15","15","26.80","39.00"], [4048,"05/04/2021 14:30","2","16","16","27.94","38.00"], [4049,"05/04/2021 15:00","2","16","16","25.94","40.00"], [4050,"05/04/2021 15:30","2","13","13","25.54","38.00"], [4051,"05/04/2021 16:00","2","15","15","24.93","39.00"], [4052,"05/04/2021 16:30","2","19","19","27.32","41.00"], [4053,"05/04/2021 17:00","2","15","15","27.47","39.00"], [4054,"05/04/2021 17:30","2","15","15","27.60","40.00"], [4055,"05/04/2021 18:00","2","14","14","27.93","45.00"], [4056,"05/04/2021 18:30","2","16","16","30.62","49.00"], [4057,"05/04/2021 19:00","2","8","8","33.62","46.00"], [4058,"05/04/2021 19:30","2","17","17","27.00","43.00"], [4059,"05/04/2021 20:00","2","4","4","25.75","33.00"], [4060,"05/04/2021 20:30","2","7","7","34.14","52.00"], [4061,"05/04/2021 21:00","2","8","8","27.00","47.00"], [4062,"05/04/2021 21:30","2","4","4","29.00","34.00"], [4063,"05/04/2021 22:00","2","8","8","28.12","44.00"], [4064,"05/04/2021 22:30","2","3","3","27.67","33.00"], [4065,"05/04/2021 23:00","2","1","1","24.00","24.00"], [4066,"06/04/2021 00:00","2","1","1","35.00","35.00"], [4067,"06/04/2021 00:30","2","1","1","33.00","33.00"], [4068,"06/04/2021 01:30","2","1","1","24.00","24.00"], [4069,"06/04/2021 03:00","2","3","3","24.67","34.00"], [4070,"06/04/2021 03:30","2","3","3","34.67","43.00"], [4071,"06/04/2021 04:00","2","3","3","24.00","26.00"], [4072,"06/04/2021 04:30","2","15","15","28.60","45.00"], [4073,"06/04/2021 05:00","2","24","24","27.71","62.00"], [4074,"06/04/2021 05:30","2","25","25","29.32","51.00"], [4075,"06/04/2021 06:00","2","31","31","29.39","45.00"], [4076,"06/04/2021 06:30","2","33","33","25.70","37.00"], [4077,"06/04/2021 07:00","2","16","16","27.50","40.00"], [4078,"06/04/2021 07:30","2","22","22","27.68","40.00"], [4079,"06/04/2021 08:00","2","17","17","27.71","39.00"], [4080,"06/04/2021 08:30","2","20","20","25.55","42.00"], [4081,"06/04/2021 09:00","2","25","25","23.72","37.00"], [4082,"06/04/2021 09:30","2","14","14","22.71","43.00"], [4083,"06/04/2021 10:00","2","26","26","23.65","44.00"], [4084,"06/04/2021 10:30","2","33","33","25.00","56.00"], [4085,"06/04/2021 11:00","2","30","30","27.07","38.00"], [4086,"06/04/2021 11:30","2","29","29","26.83","43.00"], [4087,"06/04/2021 12:00","2","22","22","22.27","32.00"], [4088,"06/04/2021 12:30","2","37","37","25.81","37.00"], [4089,"06/04/2021 13:00","2","20","20","24.60","35.00"], [4090,"06/04/2021 13:30","2","22","22","25.41","41.00"], [4091,"06/04/2021 14:00","2","33","33","28.15","70.00"], [4092,"06/04/2021 14:30","2","25","25","24.40","40.00"], [4093,"06/04/2021 15:00","2","27","27","25.15","36.00"], [4094,"06/04/2021 15:30","2","32","32","26.94","43.00"], [4095,"06/04/2021 16:00","2","35","35","26.89","43.00"], [4096,"06/04/2021 16:30","2","20","20","28.75","42.00"], [4097,"06/04/2021 17:00","2","30","30","27.30","38.00"], [4098,"06/04/2021 17:30","2","18","18","25.89","41.00"], [4099,"06/04/2021 18:00","2","27","27","26.41","47.00"], [4100,"06/04/2021 18:30","2","16","16","25.62","36.00"], [4101,"06/04/2021 19:00","2","13","13","24.92","32.00"], [4102,"06/04/2021 19:30","2","11","11","23.18","37.00"], [4103,"06/04/2021 20:00","2","5","5","24.80","29.00"], [4104,"06/04/2021 20:30","2","11","11","29.00","67.00"], [4105,"06/04/2021 21:00","2","9","9","33.22","62.00"], [4106,"06/04/2021 21:30","2","4","4","27.50","31.00"], [4107,"06/04/2021 22:00","2","7","7","28.29","43.00"], [4108,"06/04/2021 22:30","2","2","2","29.50","32.00"], [4109,"06/04/2021 23:30","2","3","3","26.67","35.00"], [4110,"07/04/2021 00:30","2","1","1","41.00","41.00"], [4111,"07/04/2021 01:00","2","1","1","26.00","26.00"], [4112,"07/04/2021 02:30","2","2","2","17.00","18.00"], [4113,"07/04/2021 03:00","2","2","2","21.50","27.00"], [4114,"07/04/2021 03:30","2","4","4","33.00","44.00"], [4115,"07/04/2021 04:00","2","6","6","31.17","44.00"], [4116,"07/04/2021 04:30","2","16","16","28.94","40.00"], [4117,"07/04/2021 05:00","2","15","15","29.07","46.00"], [4118,"07/04/2021 05:30","2","19","19","29.37","39.00"], [4119,"07/04/2021 06:00","2","20","20","25.85","43.00"], [4120,"07/04/2021 06:30","2","19","19","24.74","37.00"], [4121,"07/04/2021 07:00","2","20","20","27.85","46.00"], [4122,"07/04/2021 07:30","2","21","21","24.24","34.00"], [4123,"07/04/2021 08:00","2","18","18","25.39","39.00"], [4124,"07/04/2021 08:30","2","15","15","26.40","37.00"], [4125,"07/04/2021 09:00","2","18","18","24.39","41.00"], [4126,"07/04/2021 09:30","2","26","26","23.23","33.00"], [4127,"07/04/2021 10:00","2","26","26","23.54","33.00"], [4128,"07/04/2021 10:30","2","26","26","26.85","45.00"], [4129,"07/04/2021 11:00","2","24","24","27.75","36.00"], [4130,"07/04/2021 11:30","2","23","23","24.87","36.00"], [4131,"07/04/2021 12:00","2","25","25","26.12","39.00"], [4132,"07/04/2021 12:30","2","24","24","27.33","41.00"], [4133,"07/04/2021 13:00","2","20","20","24.20","33.00"], [4134,"07/04/2021 13:30","2","26","26","23.85","40.00"], [4135,"07/04/2021 14:00","2","30","30","24.50","40.00"], [4136,"07/04/2021 14:30","2","29","29","26.14","37.00"], [4137,"07/04/2021 15:00","2","21","21","26.05","36.00"], [4138,"07/04/2021 15:30","2","36","36","25.25","39.00"], [4139,"07/04/2021 16:00","2","34","34","26.00","37.00"], [4140,"07/04/2021 16:30","2","27","27","27.37","43.00"], [4141,"07/04/2021 17:00","2","21","21","28.24","44.00"], [4142,"07/04/2021 17:30","2","20","20","26.00","35.00"], [4143,"07/04/2021 18:00","2","17","17","29.47","44.00"], [4144,"07/04/2021 18:30","2","12","12","24.58","32.00"], [4145,"07/04/2021 19:00","2","17","17","27.12","47.00"], [4146,"07/04/2021 19:30","2","10","10","29.30","45.00"], [4147,"07/04/2021 20:00","2","10","10","22.90","37.00"], [4148,"07/04/2021 20:30","2","7","7","24.86","33.00"], [4149,"07/04/2021 21:00","2","6","6","23.00","35.00"], [4150,"07/04/2021 21:30","2","3","3","36.33","46.00"], [4151,"07/04/2021 22:00","2","6","6","25.83","33.00"], [4152,"07/04/2021 22:30","2","3","3","27.67","44.00"], [4153,"07/04/2021 23:00","2","3","3","42.33","56.00"], [4154,"07/04/2021 23:30","2","1","1","28.00","28.00"], [4155,"08/04/2021 00:30","2","1","1","26.00","26.00"], [4156,"08/04/2021 02:00","2","1","1","29.00","29.00"], [4157,"08/04/2021 02:30","2","1","1","16.00","16.00"], [4158,"08/04/2021 03:30","2","4","4","34.00","48.00"], [4159,"08/04/2021 04:00","2","4","4","27.75","38.00"], [4160,"08/04/2021 04:30","2","17","17","32.24","44.00"], [4161,"08/04/2021 05:00","2","15","15","28.67","42.00"], [4162,"08/04/2021 05:30","2","14","14","31.36","44.00"], [4163,"08/04/2021 06:00","2","34","34","27.15","40.00"], [4164,"08/04/2021 06:30","2","19","19","27.00","37.00"], [4165,"08/04/2021 07:00","2","25","25","29.08","46.00"], [4166,"08/04/2021 07:30","2","22","22","30.68","47.00"], [4167,"08/04/2021 08:00","2","25","25","28.08","40.00"], [4168,"08/04/2021 08:30","2","26","26","27.85","42.00"], [4169,"08/04/2021 09:00","2","32","32","26.91","38.00"], [4170,"08/04/2021 09:30","2","26","26","27.23","41.00"], [4171,"08/04/2021 10:00","2","15","15","22.07","31.00"], [4172,"08/04/2021 10:30","2","23","23","25.57","48.00"], [4173,"08/04/2021 11:00","2","30","30","24.47","38.00"], [4174,"08/04/2021 11:30","2","24","24","26.75","39.00"], [4175,"08/04/2021 12:00","2","22","22","29.14","52.00"], [4176,"08/04/2021 12:30","2","23","23","26.22","46.00"], [4177,"08/04/2021 13:00","2","27","27","24.52","37.00"], [4178,"08/04/2021 13:30","2","29","29","23.07","32.00"], [4179,"08/04/2021 14:00","2","22","22","24.00","35.00"], [4180,"08/04/2021 14:30","2","24","24","24.42","35.00"], [4181,"08/04/2021 15:00","2","33","33","26.33","40.00"], [4182,"08/04/2021 15:30","2","35","35","25.51","36.00"], [4183,"08/04/2021 16:00","2","33","33","24.09","42.00"], [4184,"08/04/2021 16:30","2","30","30","24.03","39.00"], [4185,"08/04/2021 17:00","2","31","31","25.03","43.00"], [4186,"08/04/2021 17:30","2","24","24","22.79","31.00"], [4187,"08/04/2021 18:00","2","31","31","26.29","48.00"], [4188,"08/04/2021 18:30","2","16","16","28.25","47.00"], [4189,"08/04/2021 19:00","2","21","21","24.19","44.00"], [4190,"08/04/2021 19:30","2","8","8","26.12","39.00"], [4191,"08/04/2021 20:00","2","10","10","20.60","31.00"], [4192,"08/04/2021 20:30","2","9","9","29.89","42.00"], [4193,"08/04/2021 21:00","2","2","2","28.00","39.00"], [4194,"08/04/2021 21:30","2","7","7","26.29","36.00"], [4195,"08/04/2021 22:00","2","4","4","25.50","33.00"], [4196,"08/04/2021 22:30","2","4","4","31.75","44.00"], [4197,"08/04/2021 23:00","2","2","2","25.50","31.00"], [4198,"08/04/2021 23:30","2","2","2","26.00","36.00"], [4199,"09/04/2021 00:00","2","2","2","18.00","20.00"], [4200,"09/04/2021 01:00","2","1","1","36.00","36.00"], [4201,"09/04/2021 02:00","2","1","1","37.00","37.00"], [4202,"09/04/2021 02:30","2","3","3","38.00","52.00"], [4203,"09/04/2021 03:30","2","3","3","30.00","34.00"], [4204,"09/04/2021 04:00","2","5","5","29.60","37.00"], [4205,"09/04/2021 04:30","2","12","12","33.50","41.00"], [4206,"09/04/2021 05:00","2","12","12","29.75","39.00"], [4207,"09/04/2021 05:30","2","20","20","26.45","40.00"], [4208,"09/04/2021 06:00","2","28","28","28.04","39.00"], [4209,"09/04/2021 06:30","2","19","19","27.58","36.00"], [4210,"09/04/2021 07:00","2","22","22","28.64","42.00"], [4211,"09/04/2021 07:30","2","24","24","24.71","39.00"], [4212,"09/04/2021 08:00","2","22","22","26.14","55.00"], [4213,"09/04/2021 08:30","2","16","16","22.25","31.00"], [4214,"09/04/2021 09:00","2","26","26","23.88","34.00"], [4215,"09/04/2021 09:30","2","32","32","23.00","35.00"], [4216,"09/04/2021 10:00","2","3","3","21.67","26.00"], [4217,"09/04/2021 11:00","2","31","31","24.06","33.00"], [4218,"09/04/2021 11:30","2","26","26","24.62","38.00"], [4219,"09/04/2021 12:00","2","28","28","24.50","37.00"], [4220,"09/04/2021 12:30","2","25","25","23.96","40.00"], [4221,"09/04/2021 13:00","2","29","29","23.93","34.00"], [4222,"09/04/2021 13:30","2","35","35","25.26","38.00"], [4223,"09/04/2021 14:00","2","38","38","25.58","39.00"], [4224,"09/04/2021 14:30","2","28","28","26.64","44.00"], [4225,"09/04/2021 15:00","2","21","21","25.71","45.00"], [4226,"09/04/2021 15:30","2","32","32","26.84","45.00"], [4227,"09/04/2021 16:00","2","30","30","26.97","36.00"], [4228,"09/04/2021 16:30","2","36","36","24.28","44.00"], [4229,"09/04/2021 17:00","2","26","26","24.27","42.00"], [4230,"09/04/2021 17:30","2","14","14","23.64","34.00"], [4231,"09/04/2021 18:00","2","22","22","23.41","36.00"], [4232,"09/04/2021 18:30","2","32","32","26.03","36.00"], [4233,"09/04/2021 19:00","2","35","35","25.43","40.00"], [4234,"09/04/2021 19:30","2","23","23","24.26","43.00"], [4235,"09/04/2021 20:00","2","22","22","27.18","43.00"], [4236,"09/04/2021 20:30","2","17","17","25.18","44.00"], [4237,"09/04/2021 21:00","2","8","8","28.00","39.00"], [4238,"09/04/2021 21:30","2","10","10","28.50","44.00"], [4239,"09/04/2021 22:00","2","6","6","27.33","35.00"], [4240,"09/04/2021 22:30","2","10","10","28.30","39.00"], [4241,"09/04/2021 23:00","2","9","9","28.22","47.00"], [4242,"09/04/2021 23:30","2","3","3","29.00","34.00"], [4243,"10/04/2021 00:00","2","7","7","27.86","43.00"], [4244,"10/04/2021 00:30","2","4","4","29.50","41.00"], [4245,"10/04/2021 02:00","2","3","3","27.33","39.00"], [4246,"10/04/2021 02:30","2","1","1","26.00","26.00"], [4247,"10/04/2021 03:00","2","2","2","38.00","43.00"], [4248,"10/04/2021 03:30","2","1","1","52.00","52.00"], [4249,"10/04/2021 04:00","2","1","1","31.00","31.00"], [4250,"10/04/2021 04:30","2","3","3","29.00","35.00"], [4251,"10/04/2021 05:00","2","3","3","29.00","30.00"], [4252,"10/04/2021 05:30","2","4","4","29.75","34.00"], [4253,"10/04/2021 06:00","2","5","5","30.60","38.00"], [4254,"10/04/2021 06:30","2","4","4","26.25","33.00"], [4255,"10/04/2021 07:00","2","8","8","28.00","38.00"], [4256,"10/04/2021 07:30","2","14","14","31.57","42.00"], [4257,"10/04/2021 08:00","2","12","12","26.33","36.00"], [4258,"10/04/2021 08:30","2","18","18","23.89","34.00"], [4259,"10/04/2021 09:00","2","20","20","23.55","36.00"], [4260,"10/04/2021 09:30","2","19","19","28.79","39.00"], [4261,"10/04/2021 10:00","2","23","23","25.43","43.00"], [4262,"10/04/2021 10:30","2","18","18","23.72","33.00"], [4263,"10/04/2021 11:00","2","32","32","25.44","45.00"], [4264,"10/04/2021 11:30","2","23","23","24.48","34.00"], [4265,"10/04/2021 12:00","2","30","30","26.17","39.00"], [4266,"10/04/2021 12:30","2","29","29","26.76","40.00"], [4267,"10/04/2021 13:00","2","30","30","24.80","37.00"], [4268,"10/04/2021 13:30","2","17","17","27.76","66.00"], [4269,"10/04/2021 14:00","2","37","37","24.27","40.00"], [4270,"10/04/2021 14:30","2","28","28","25.39","49.00"], [4271,"10/04/2021 15:00","2","36","36","24.17","34.00"], [4272,"10/04/2021 15:30","2","21","21","27.24","41.00"], [4273,"10/04/2021 16:00","2","34","34","23.44","37.00"], [4274,"10/04/2021 16:30","2","22","22","25.14","38.00"], [4275,"10/04/2021 17:00","2","21","21","26.57","47.00"], [4276,"10/04/2021 17:30","2","30","30","23.23","34.00"], [4277,"10/04/2021 18:00","2","24","24","26.33","39.00"], [4278,"10/04/2021 18:30","2","18","18","25.39","40.00"], [4279,"10/04/2021 19:00","2","23","23","26.39","40.00"], [4280,"10/04/2021 19:30","2","15","15","22.27","37.00"], [4281,"10/04/2021 20:00","2","23","23","27.04","47.00"], [4282,"10/04/2021 20:30","2","9","9","23.78","39.00"], [4283,"10/04/2021 21:00","2","12","12","23.58","31.00"], [4284,"10/04/2021 21:30","2","6","6","31.83","39.00"], [4285,"10/04/2021 22:00","2","9","9","24.78","40.00"], [4286,"10/04/2021 22:30","2","4","4","27.50","30.00"], [4287,"10/04/2021 23:00","2","8","8","32.75","51.00"], [4288,"10/04/2021 23:30","2","1","1","20.00","20.00"], [4289,"11/04/2021 00:00","2","6","6","30.17","47.00"], [4290,"11/04/2021 00:30","2","7","7","28.71","45.00"], [4291,"11/04/2021 01:00","2","1","1","29.00","29.00"], [4292,"11/04/2021 01:30","2","2","2","27.00","31.00"], [4293,"11/04/2021 02:00","2","1","1","29.00","29.00"], [4294,"11/04/2021 02:30","2","1","1","34.00","34.00"], [4295,"11/04/2021 03:00","2","2","2","34.50","37.00"], [4296,"11/04/2021 03:30","2","1","1","36.00","36.00"], [4297,"11/04/2021 04:00","2","1","1","30.00","30.00"], [4298,"11/04/2021 05:00","2","3","3","30.67","36.00"], [4299,"11/04/2021 05:30","2","1","1","34.00","34.00"], [4300,"11/04/2021 06:30","2","1","1","45.00","45.00"], [4301,"11/04/2021 07:00","2","2","2","29.00","39.00"], [4302,"11/04/2021 07:30","2","3","3","28.00","33.00"], [4303,"11/04/2021 08:00","2","1","1","20.00","20.00"], [4304,"11/04/2021 08:30","2","4","4","26.00","34.00"], [4305,"11/04/2021 09:00","2","6","6","26.83","32.00"], [4306,"11/04/2021 09:30","2","5","5","33.80","41.00"], [4307,"11/04/2021 10:00","2","12","12","26.33","34.00"], [4308,"11/04/2021 10:30","2","17","17","27.35","42.00"], [4309,"11/04/2021 11:00","2","10","10","28.00","43.00"], [4310,"11/04/2021 11:30","2","14","14","30.21","44.00"], [4311,"11/04/2021 12:00","2","19","19","31.26","51.00"], [4312,"11/04/2021 12:30","2","18","18","27.83","35.00"], [4313,"11/04/2021 13:00","2","22","22","26.32","37.00"], [4314,"11/04/2021 13:30","2","26","26","25.08","41.00"], [4315,"11/04/2021 14:00","2","13","13","24.69","37.00"], [4316,"11/04/2021 14:30","2","24","24","26.88","38.00"], [4317,"11/04/2021 15:00","2","20","20","26.05","42.00"], [4318,"11/04/2021 15:30","2","32","32","25.00","59.00"], [4319,"11/04/2021 16:00","2","24","24","27.67","43.00"], [4320,"11/04/2021 16:30","2","19","19","27.84","38.00"], [4321,"11/04/2021 17:00","2","19","19","26.79","51.00"], [4322,"11/04/2021 17:30","2","36","36","26.11","43.00"], [4323,"11/04/2021 18:00","2","28","28","26.75","40.00"], [4324,"11/04/2021 18:30","2","25","25","26.76","40.00"], [4325,"11/04/2021 19:00","2","19","19","25.89","39.00"], [4326,"11/04/2021 19:30","2","12","12","30.50","42.00"], [4327,"11/04/2021 20:00","2","11","11","29.73","37.00"], [4328,"11/04/2021 20:30","2","7","7","23.29","41.00"], [4329,"11/04/2021 21:00","2","8","8","26.62","39.00"], [4330,"11/04/2021 21:30","2","5","5","32.40","40.00"], [4331,"11/04/2021 22:00","2","5","5","26.40","34.00"], [4332,"11/04/2021 22:30","2","9","9","27.00","37.00"], [4333,"11/04/2021 23:00","2","5","5","26.80","41.00"], [4334,"11/04/2021 23:30","2","2","2","20.50","25.00"], [4335,"12/04/2021 00:00","2","2","2","24.00","24.00"], [4336,"12/04/2021 00:30","2","2","2","29.50","31.00"], [4337,"12/04/2021 01:00","2","1","1","31.00","31.00"], [4338,"12/04/2021 01:30","2","1","1","30.00","30.00"], [4339,"12/04/2021 02:30","2","1","1","32.00","32.00"], [4340,"12/04/2021 03:30","2","3","3","29.33","48.00"], [4341,"12/04/2021 04:30","2","4","4","27.00","32.00"], [4342,"12/04/2021 05:00","2","6","6","28.50","45.00"], [4343,"12/04/2021 05:30","2","19","19","32.47","45.00"], [4344,"12/04/2021 06:00","2","21","21","28.48","45.00"], [4345,"12/04/2021 06:30","2","17","17","27.12","39.00"], [4346,"12/04/2021 07:00","2","36","36","27.53","47.00"], [4347,"12/04/2021 07:30","2","31","31","28.23","43.00"], [4348,"12/04/2021 08:00","2","26","26","26.96","41.00"], [4349,"12/04/2021 08:30","2","20","20","26.25","40.00"], [4350,"12/04/2021 09:00","2","19","19","26.26","37.00"], [4351,"12/04/2021 09:30","2","21","21","24.14","37.00"], [4352,"12/04/2021 10:00","2","24","24","26.75","52.00"], [4353,"12/04/2021 10:30","2","17","17","26.47","37.00"], [4354,"12/04/2021 11:00","2","23","23","27.30","43.00"], [4355,"12/04/2021 11:30","2","19","19","29.37","53.00"], [4356,"12/04/2021 12:00","2","34","34","27.71","61.00"], [4357,"12/04/2021 12:30","2","40","40","26.52","40.00"], [4358,"12/04/2021 13:00","2","31","31","25.42","36.00"], [4359,"12/04/2021 13:30","2","21","21","25.48","45.00"], [4360,"12/04/2021 14:00","2","22","22","25.64","47.00"], [4361,"12/04/2021 14:30","2","32","32","27.47","41.00"], [4362,"12/04/2021 15:00","2","24","24","24.21","36.00"], [4363,"12/04/2021 15:30","2","24","24","27.25","70.00"], [4364,"12/04/2021 16:00","2","29","29","25.03","38.00"], [4365,"12/04/2021 16:30","2","38","38","27.13","39.00"], [4366,"12/04/2021 17:00","2","23","23","23.96","37.00"], [4367,"12/04/2021 17:30","2","30","30","24.60","39.00"], [4368,"12/04/2021 18:00","2","36","36","25.00","44.00"], [4369,"12/04/2021 18:30","2","25","25","28.92","55.00"], [4370,"12/04/2021 19:00","2","18","18","28.33","38.00"], [4371,"12/04/2021 19:30","2","12","12","27.83","36.00"], [4372,"12/04/2021 20:00","2","12","12","27.75","40.00"], [4373,"12/04/2021 20:30","2","10","10","27.40","42.00"], [4374,"12/04/2021 21:00","2","6","6","24.17","32.00"], [4375,"12/04/2021 21:30","2","9","9","31.56","38.00"], [4376,"12/04/2021 22:00","2","8","8","28.38","42.00"], [4377,"12/04/2021 22:30","2","4","4","24.00","31.00"], [4378,"12/04/2021 23:00","2","6","6","29.83","40.00"], [4379,"12/04/2021 23:30","2","1","1","34.00","34.00"], [4380,"13/04/2021 00:30","2","2","2","28.50","39.00"], [4381,"13/04/2021 01:00","2","2","2","19.00","20.00"], [4382,"13/04/2021 01:30","2","1","1","39.00","39.00"], [4383,"13/04/2021 04:00","2","1","1","30.00","30.00"], [4384,"13/04/2021 04:30","2","3","3","31.00","34.00"], [4385,"13/04/2021 05:00","2","9","9","28.22","33.00"], [4386,"13/04/2021 05:30","2","25","25","27.16","40.00"], [4387,"13/04/2021 06:00","2","17","17","27.71","35.00"], [4388,"13/04/2021 06:30","2","15","15","32.73","41.00"], [4389,"13/04/2021 07:00","2","32","32","27.62","38.00"], [4390,"13/04/2021 07:30","2","27","27","26.44","43.00"], [4391,"13/04/2021 08:00","2","26","26","24.46","40.00"], [4392,"13/04/2021 08:30","2","17","17","23.59","37.00"], [4393,"13/04/2021 09:00","2","11","11","26.09","45.00"], [4394,"13/04/2021 09:30","2","27","27","25.89","36.00"], [4395,"13/04/2021 10:00","2","22","22","24.14","36.00"], [4396,"13/04/2021 10:30","2","25","25","24.72","35.00"], [4397,"13/04/2021 11:00","2","16","16","23.06","35.00"], [4398,"13/04/2021 11:30","2","32","32","24.31","38.00"], [4399,"13/04/2021 12:00","2","21","21","25.43","32.00"], [4400,"13/04/2021 12:30","2","32","32","24.75","53.00"], [4401,"13/04/2021 13:00","2","37","37","24.73","51.00"], [4402,"13/04/2021 13:30","2","24","24","26.96","41.00"], [4403,"13/04/2021 14:00","2","31","31","25.52","37.00"], [4404,"13/04/2021 14:30","2","33","33","24.39","52.00"], [4405,"13/04/2021 15:00","2","31","31","26.55","40.00"], [4406,"13/04/2021 15:30","2","31","31","25.52","41.00"], [4407,"13/04/2021 16:00","2","42","42","25.33","39.00"], [4408,"13/04/2021 16:30","2","40","40","26.25","48.00"], [4409,"13/04/2021 17:00","2","28","28","25.18","37.00"], [4410,"13/04/2021 17:30","2","25","25","23.92","37.00"], [4411,"13/04/2021 18:00","2","39","39","25.49","45.00"], [4412,"13/04/2021 18:30","2","25","25","24.88","39.00"], [4413,"13/04/2021 19:00","2","26","26","26.38","36.00"], [4414,"13/04/2021 19:30","2","24","24","26.54","45.00"], [4415,"13/04/2021 20:00","2","10","10","25.90","40.00"], [4416,"13/04/2021 20:30","2","10","10","29.80","59.00"], [4417,"13/04/2021 21:00","2","13","13","25.38","33.00"], [4418,"13/04/2021 21:30","2","6","6","29.83","43.00"], [4419,"13/04/2021 22:00","2","7","7","27.29","36.00"], [4420,"13/04/2021 22:30","2","2","2","22.50","26.00"], [4421,"13/04/2021 23:00","2","2","2","24.00","26.00"], [4422,"13/04/2021 23:30","2","7","7","25.29","39.00"], [4423,"14/04/2021 00:00","2","2","2","22.00","28.00"], [4424,"14/04/2021 00:30","2","1","1","17.00","17.00"], [4425,"14/04/2021 03:30","2","2","2","34.00","51.00"], [4426,"14/04/2021 04:30","2","8","8","29.75","37.00"], [4427,"14/04/2021 05:00","2","6","6","32.33","36.00"], [4428,"14/04/2021 05:30","2","9","9","25.67","35.00"], [4429,"14/04/2021 06:00","2","23","23","25.00","38.00"], [4430,"14/04/2021 06:30","2","18","18","28.06","54.00"], [4431,"14/04/2021 07:00","2","37","37","27.35","40.00"], [4432,"14/04/2021 07:30","2","28","28","27.71","39.00"], [4433,"14/04/2021 08:00","2","22","22","24.77","35.00"], [4434,"14/04/2021 08:30","2","28","28","25.64","36.00"], [4435,"14/04/2021 09:00","2","20","20","25.65","37.00"], [4436,"14/04/2021 09:30","2","21","21","25.76","40.00"], [4437,"14/04/2021 10:00","2","28","28","23.25","31.00"], [4438,"14/04/2021 10:30","2","43","43","23.81","34.00"], [4439,"14/04/2021 11:00","2","26","26","25.58","39.00"], [4440,"14/04/2021 11:30","2","23","23","25.13","49.00"], [4441,"14/04/2021 12:00","2","29","29","27.86","58.00"], [4442,"14/04/2021 12:30","2","22","22","25.64","42.00"], [4443,"14/04/2021 13:00","2","33","33","24.79","35.00"], [4444,"14/04/2021 13:30","2","22","22","26.50","40.00"], [4445,"14/04/2021 14:00","2","26","26","24.12","38.00"], [4446,"14/04/2021 14:30","2","26","26","23.27","35.00"], [4447,"14/04/2021 15:00","2","26","26","23.77","43.00"], [4448,"14/04/2021 15:30","2","26","26","27.31","38.00"], [4449,"14/04/2021 16:00","2","43","43","25.67","42.00"], [4450,"14/04/2021 16:30","2","27","27","25.85","37.00"], [4451,"14/04/2021 17:00","2","32","32","25.12","37.00"], [4452,"14/04/2021 17:30","2","25","25","24.48","37.00"], [4453,"14/04/2021 18:00","2","25","25","24.24","37.00"], [4454,"14/04/2021 18:30","2","17","17","25.35","36.00"], [4455,"14/04/2021 19:00","2","21","21","25.19","38.00"], [4456,"14/04/2021 19:30","2","23","23","29.87","69.00"], [4457,"14/04/2021 20:00","2","11","11","26.27","35.00"], [4458,"14/04/2021 20:30","2","8","8","30.38","42.00"], [4459,"14/04/2021 21:00","2","5","5","26.60","39.00"], [4460,"14/04/2021 21:30","2","9","9","28.11","39.00"], [4461,"14/04/2021 22:00","2","10","10","24.80","42.00"], [4462,"14/04/2021 22:30","2","6","6","35.83","53.00"], [4463,"14/04/2021 23:00","2","5","5","30.00","39.00"], [4464,"14/04/2021 23:30","2","4","4","26.75","39.00"], [4465,"15/04/2021 00:00","2","2","2","21.50","26.00"], [4466,"15/04/2021 01:00","2","1","1","24.00","24.00"], [4467,"15/04/2021 02:00","2","2","2","36.00","43.00"], [4468,"15/04/2021 03:00","2","2","2","24.50","29.00"], [4469,"15/04/2021 03:30","2","1","1","25.00","25.00"], [4470,"15/04/2021 04:00","2","3","3","41.67","57.00"], [4471,"15/04/2021 04:30","2","4","4","27.00","31.00"], [4472,"15/04/2021 05:00","2","3","3","24.67","28.00"], [4473,"15/04/2021 05:30","2","14","14","29.64","37.00"], [4474,"15/04/2021 06:00","2","25","25","27.04","40.00"], [4475,"15/04/2021 06:30","2","17","17","28.71","43.00"], [4476,"15/04/2021 07:00","2","28","28","26.18","34.00"], [4477,"15/04/2021 07:30","2","30","30","27.30","39.00"], [4478,"15/04/2021 08:00","2","29","29","28.86","58.00"], [4479,"15/04/2021 08:30","2","22","22","24.73","37.00"], [4480,"15/04/2021 09:00","2","21","21","27.19","40.00"], [4481,"15/04/2021 09:30","2","12","12","22.58","28.00"], [4482,"15/04/2021 10:00","2","20","20","26.10","39.00"], [4483,"15/04/2021 10:30","2","21","21","24.43","35.00"], [4484,"15/04/2021 11:00","2","17","17","26.41","40.00"], [4485,"15/04/2021 11:30","2","21","21","24.33","34.00"], [4486,"15/04/2021 12:00","2","21","21","28.19","37.00"], [4487,"15/04/2021 12:30","2","26","26","25.12","41.00"], [4488,"15/04/2021 13:00","2","24","24","25.67","38.00"], [4489,"15/04/2021 13:30","2","25","25","25.32","38.00"], [4490,"15/04/2021 14:00","2","24","24","23.00","34.00"], [4491,"15/04/2021 14:30","2","22","22","24.82","32.00"], [4492,"15/04/2021 15:00","2","21","21","25.33","37.00"], [4493,"15/04/2021 15:30","2","30","30","25.00","34.00"], [4494,"15/04/2021 16:00","2","35","35","25.94","46.00"], [4495,"15/04/2021 16:30","2","38","38","25.50","48.00"], [4496,"15/04/2021 17:00","2","24","24","27.17","37.00"], [4497,"15/04/2021 17:30","2","21","21","24.00","42.00"], [4498,"15/04/2021 18:00","2","41","41","23.80","43.00"], [4499,"15/04/2021 18:30","2","30","30","26.10","42.00"], [4500,"15/04/2021 19:00","2","26","26","25.15","37.00"], [4501,"15/04/2021 19:30","2","16","16","30.19","64.00"], [4502,"15/04/2021 20:00","2","9","9","27.67","43.00"], [4503,"15/04/2021 20:30","2","11","11","31.45","44.00"], [4504,"15/04/2021 21:00","2","11","11","26.55","37.00"], [4505,"15/04/2021 21:30","2","13","13","24.31","39.00"], [4506,"15/04/2021 22:00","2","4","4","31.75","53.00"], [4507,"15/04/2021 22:30","2","4","4","26.75","34.00"], [4508,"15/04/2021 23:00","2","3","3","24.67","36.00"], [4509,"15/04/2021 23:30","2","5","5","26.20","34.00"], [4510,"16/04/2021 00:30","2","1","1","25.00","25.00"], [4511,"16/04/2021 01:00","2","1","1","34.00","34.00"], [4512,"16/04/2021 02:00","2","1","1","44.00","44.00"], [4513,"16/04/2021 03:00","2","3","3","36.33","40.00"], [4514,"16/04/2021 03:30","2","1","1","57.00","57.00"], [4515,"16/04/2021 04:00","2","2","2","31.50","33.00"], [4516,"16/04/2021 04:30","2","5","5","23.80","31.00"], [4517,"16/04/2021 05:00","2","5","5","29.40","35.00"], [4518,"16/04/2021 05:30","2","20","20","34.60","49.00"], [4519,"16/04/2021 06:00","2","13","13","26.46","40.00"], [4520,"16/04/2021 06:30","2","16","16","30.00","57.00"], [4521,"16/04/2021 07:00","2","45","45","29.40","50.00"], [4522,"16/04/2021 07:30","2","41","41","26.37","50.00"], [4523,"16/04/2021 08:00","2","26","26","25.81","38.00"], [4524,"16/04/2021 08:30","2","40","40","24.70","40.00"], [4525,"16/04/2021 09:00","2","18","18","27.83","44.00"], [4526,"16/04/2021 09:30","2","24","24","26.67","40.00"], [4527,"16/04/2021 10:00","2","16","16","21.75","30.00"], [4528,"16/04/2021 10:30","2","29","29","24.86","35.00"], [4529,"16/04/2021 11:00","2","33","33","25.24","40.00"], [4530,"16/04/2021 11:30","2","27","27","23.85","41.00"], [4531,"16/04/2021 12:00","2","35","35","26.94","47.00"], [4532,"16/04/2021 12:30","2","28","28","23.64","36.00"], [4533,"16/04/2021 13:00","2","31","31","25.23","36.00"], [4534,"16/04/2021 13:30","2","28","28","23.89","47.00"], [4535,"16/04/2021 14:00","2","41","41","26.24","42.00"], [4536,"16/04/2021 14:30","2","31","31","25.48","37.00"], [4537,"16/04/2021 15:00","2","35","35","25.49","38.00"], [4538,"16/04/2021 15:30","2","37","37","24.92","40.00"], [4539,"16/04/2021 16:00","2","44","44","24.55","35.00"], [4540,"16/04/2021 16:30","2","40","40","25.73","38.00"], [4541,"16/04/2021 17:00","2","25","25","24.64","47.00"], [4542,"16/04/2021 17:30","2","19","19","24.89","37.00"], [4543,"16/04/2021 18:00","2","25","25","25.52","41.00"], [4544,"16/04/2021 18:30","2","29","29","25.07","43.00"], [4545,"16/04/2021 19:00","2","29","29","24.48","36.00"], [4546,"16/04/2021 19:30","2","27","27","28.96","39.00"], [4547,"16/04/2021 20:00","2","19","19","25.89","45.00"], [4548,"16/04/2021 20:30","2","15","15","24.73","38.00"], [4549,"16/04/2021 21:00","2","10","10","25.10","38.00"], [4550,"16/04/2021 21:30","2","13","13","25.69","35.00"], [4551,"16/04/2021 22:00","2","4","4","29.25","30.00"], [4552,"16/04/2021 22:30","2","9","9","29.00","42.00"], [4553,"16/04/2021 23:00","2","11","11","26.18","36.00"], [4554,"16/04/2021 23:30","2","2","2","22.50","23.00"], [4555,"17/04/2021 00:00","2","3","3","37.33","52.00"], [4556,"17/04/2021 00:30","2","3","3","31.33","34.00"], [4557,"17/04/2021 01:30","2","1","1","32.00","32.00"], [4558,"17/04/2021 02:00","2","2","2","27.50","37.00"], [4559,"17/04/2021 02:30","2","1","1","47.00","47.00"], [4560,"17/04/2021 03:00","2","2","2","31.50","33.00"], [4561,"17/04/2021 03:30","2","3","3","29.33","38.00"], [4562,"17/04/2021 05:00","2","2","2","35.00","43.00"], [4563,"17/04/2021 05:30","2","6","6","30.00","41.00"], [4564,"17/04/2021 06:00","2","4","4","26.50","29.00"], [4565,"17/04/2021 06:30","2","4","4","30.00","35.00"], [4566,"17/04/2021 07:00","2","11","11","30.45","45.00"], [4567,"17/04/2021 07:30","2","14","14","28.86","44.00"], [4568,"17/04/2021 08:00","2","14","14","24.71","33.00"], [4569,"17/04/2021 08:30","2","19","19","23.84","34.00"], [4570,"17/04/2021 09:00","2","20","20","27.00","43.00"], [4571,"17/04/2021 09:30","2","19","19","26.37","41.00"], [4572,"17/04/2021 10:00","2","25","25","27.92","43.00"], [4573,"17/04/2021 10:30","2","21","21","22.71","37.00"], [4574,"17/04/2021 11:00","2","21","21","22.81","35.00"], [4575,"17/04/2021 11:30","2","27","27","24.00","39.00"], [4576,"17/04/2021 12:00","2","37","37","24.54","35.00"], [4577,"17/04/2021 12:30","2","25","25","23.88","40.00"], [4578,"17/04/2021 13:00","2","27","27","27.67","42.00"], [4579,"17/04/2021 13:30","2","30","30","27.60","55.00"], [4580,"17/04/2021 14:00","2","23","23","25.87","37.00"], [4581,"17/04/2021 14:30","2","34","34","23.94","40.00"], [4582,"17/04/2021 15:00","2","20","20","22.70","35.00"], [4583,"17/04/2021 15:30","2","31","31","25.90","35.00"], [4584,"17/04/2021 16:00","2","34","34","28.74","61.00"], [4585,"17/04/2021 16:30","2","30","30","25.53","43.00"], [4586,"17/04/2021 17:00","2","33","33","24.48","38.00"], [4587,"17/04/2021 17:30","2","12","12","26.83","37.00"], [4588,"17/04/2021 18:00","2","22","22","24.77","33.00"], [4589,"17/04/2021 18:30","2","20","20","24.85","38.00"], [4590,"17/04/2021 19:00","2","22","22","25.64","39.00"], [4591,"17/04/2021 19:30","2","15","15","28.93","47.00"], [4592,"17/04/2021 20:00","2","12","12","25.58","38.00"], [4593,"17/04/2021 20:30","2","9","9","26.11","41.00"], [4594,"17/04/2021 21:00","2","8","8","31.00","37.00"], [4595,"17/04/2021 21:30","2","5","5","28.80","31.00"], [4596,"17/04/2021 22:00","2","5","5","30.40","42.00"], [4597,"17/04/2021 22:30","2","1","1","32.00","32.00"], [4598,"17/04/2021 23:00","2","2","2","21.00","24.00"], [4599,"17/04/2021 23:30","2","5","5","26.00","42.00"], [4600,"18/04/2021 00:00","2","2","2","38.00","40.00"], [4601,"18/04/2021 00:30","2","1","1","42.00","42.00"], [4602,"18/04/2021 01:00","2","1","1","27.00","27.00"], [4603,"18/04/2021 01:30","2","1","1","17.00","17.00"], [4604,"18/04/2021 02:00","2","1","1","39.00","39.00"], [4605,"18/04/2021 02:30","2","1","1","42.00","42.00"], [4606,"18/04/2021 03:00","2","1","1","43.00","43.00"], [4607,"18/04/2021 03:30","2","1","1","33.00","33.00"], [4608,"18/04/2021 05:30","2","1","1","23.00","23.00"], [4609,"18/04/2021 06:00","2","1","1","18.00","18.00"], [4610,"18/04/2021 06:30","2","1","1","37.00","37.00"], [4611,"18/04/2021 07:00","2","3","3","25.00","34.00"], [4612,"18/04/2021 07:30","2","1","1","32.00","32.00"], [4613,"18/04/2021 08:00","2","2","2","26.50","27.00"], [4614,"18/04/2021 08:30","2","10","10","27.80","39.00"], [4615,"18/04/2021 09:00","2","9","9","23.67","35.00"], [4616,"18/04/2021 09:30","2","12","12","26.92","33.00"], [4617,"18/04/2021 10:00","2","16","16","31.69","45.00"], [4618,"18/04/2021 10:30","2","11","11","24.82","34.00"], [4619,"18/04/2021 11:00","2","21","21","25.71","37.00"], [4620,"18/04/2021 11:30","2","11","11","26.91","34.00"], [4621,"18/04/2021 12:00","2","19","19","27.11","46.00"], [4622,"18/04/2021 12:30","2","22","22","27.18","39.00"], [4623,"18/04/2021 13:00","2","23","23","27.65","40.00"], [4624,"18/04/2021 13:30","2","25","25","24.04","44.00"], [4625,"18/04/2021 14:00","2","17","17","28.18","51.00"], [4626,"18/04/2021 14:30","2","22","22","26.73","43.00"], [4627,"18/04/2021 15:00","2","23","23","26.96","45.00"], [4628,"18/04/2021 15:30","2","23","23","29.65","46.00"], [4629,"18/04/2021 16:00","2","27","27","25.63","39.00"], [4630,"18/04/2021 16:30","2","22","22","24.50","36.00"], [4631,"18/04/2021 17:00","2","25","25","24.60","36.00"], [4632,"18/04/2021 17:30","2","31","31","26.13","39.00"], [4633,"18/04/2021 18:00","2","21","21","28.67","40.00"], [4634,"18/04/2021 18:30","2","22","22","28.64","52.00"], [4635,"18/04/2021 19:00","2","20","20","27.65","42.00"], [4636,"18/04/2021 19:30","2","15","15","25.13","36.00"], [4637,"18/04/2021 20:00","2","15","15","28.00","43.00"], [4638,"18/04/2021 20:30","2","18","18","27.83","55.00"], [4639,"18/04/2021 21:00","2","8","8","30.38","41.00"], [4640,"18/04/2021 21:30","2","2","2","20.50","21.00"], [4641,"18/04/2021 22:30","2","5","5","20.80","25.00"], [4642,"18/04/2021 23:00","2","2","2","26.50","33.00"], [4643,"18/04/2021 23:30","2","4","4","30.50","41.00"], [4644,"19/04/2021 00:30","2","1","1","43.00","43.00"], [4645,"19/04/2021 03:30","2","1","1","18.00","18.00"], [4646,"19/04/2021 04:30","2","4","4","32.75","42.00"], [4647,"19/04/2021 05:00","2","4","4","41.00","47.00"], [4648,"19/04/2021 05:30","2","22","22","30.82","47.00"], [4649,"19/04/2021 06:00","2","21","21","28.29","48.00"], [4650,"19/04/2021 06:30","2","22","22","26.64","43.00"], [4651,"19/04/2021 07:00","2","42","42","27.98","41.00"], [4652,"19/04/2021 07:30","2","31","31","27.00","44.00"], [4653,"19/04/2021 08:00","2","32","32","26.91","39.00"], [4654,"19/04/2021 08:30","2","26","26","25.50","35.00"], [4655,"19/04/2021 09:00","2","17","17","28.06","35.00"], [4656,"19/04/2021 09:30","2","17","17","26.82","56.00"], [4657,"19/04/2021 10:00","2","25","25","26.08","46.00"], [4658,"19/04/2021 10:30","2","22","22","25.59","38.00"], [4659,"19/04/2021 11:00","2","16","16","25.38","34.00"], [4660,"19/04/2021 11:30","2","27","27","24.78","39.00"], [4661,"19/04/2021 12:00","2","23","23","24.17","35.00"], [4662,"19/04/2021 12:30","2","38","38","25.45","37.00"], [4663,"19/04/2021 13:00","2","40","40","26.73","39.00"], [4664,"19/04/2021 13:30","2","29","29","27.34","37.00"], [4665,"19/04/2021 14:00","2","29","29","26.24","42.00"], [4666,"19/04/2021 14:30","2","27","27","25.96","35.00"], [4667,"19/04/2021 15:00","2","25","25","25.40","44.00"], [4668,"19/04/2021 15:30","2","28","28","24.14","37.00"], [4669,"19/04/2021 16:00","2","25","25","24.08","35.00"], [4670,"19/04/2021 16:30","2","37","37","25.30","39.00"], [4671,"19/04/2021 17:00","2","31","31","24.61","33.00"], [4672,"19/04/2021 17:30","2","34","34","24.24","40.00"], [4673,"19/04/2021 18:00","2","33","33","23.18","34.00"], [4674,"19/04/2021 18:30","2","22","22","24.23","32.00"], [4675,"19/04/2021 19:00","2","22","22","25.14","37.00"], [4676,"19/04/2021 19:30","2","23","23","25.96","49.00"], [4677,"19/04/2021 20:00","2","20","20","25.55","36.00"], [4678,"19/04/2021 20:30","2","12","12","25.33","38.00"], [4679,"19/04/2021 21:00","2","9","9","25.78","35.00"], [4680,"19/04/2021 21:30","2","6","6","30.00","36.00"], [4681,"19/04/2021 22:00","2","9","9","28.44","54.00"], [4682,"19/04/2021 22:30","2","6","6","31.17","49.00"], [4683,"19/04/2021 23:00","2","4","4","26.00","28.00"], [4684,"19/04/2021 23:30","2","1","1","31.00","31.00"], [4685,"20/04/2021 01:00","2","1","1","25.00","25.00"], [4686,"20/04/2021 03:30","2","1","1","32.00","32.00"], [4687,"20/04/2021 04:00","2","1","1","35.00","35.00"], [4688,"20/04/2021 04:30","2","2","2","30.00","37.00"], [4689,"20/04/2021 05:00","2","3","3","34.00","39.00"], [4690,"20/04/2021 05:30","2","24","24","30.88","45.00"], [4691,"20/04/2021 06:00","2","23","23","23.70","41.00"], [4692,"20/04/2021 06:30","2","22","22","28.59","43.00"], [4693,"20/04/2021 07:00","2","37","37","25.19","40.00"], [4694,"20/04/2021 07:30","2","37","37","27.22","42.00"], [4695,"20/04/2021 08:00","2","25","25","27.00","41.00"], [4696,"20/04/2021 08:30","2","22","22","24.00","33.00"], [4697,"20/04/2021 09:00","2","28","28","25.00","45.00"], [4698,"20/04/2021 09:30","2","26","26","23.96","33.00"], [4699,"20/04/2021 10:00","2","34","34","25.44","36.00"], [4700,"20/04/2021 10:30","2","20","20","22.45","28.00"], [4701,"20/04/2021 11:00","2","25","25","28.28","43.00"], [4702,"20/04/2021 11:30","2","25","25","26.52","46.00"], [4703,"20/04/2021 12:00","2","38","38","24.00","33.00"], [4704,"20/04/2021 12:30","2","33","33","24.85","34.00"], [4705,"20/04/2021 13:00","2","34","34","26.41","48.00"], [4706,"20/04/2021 13:30","2","18","18","25.78","35.00"], [4707,"20/04/2021 14:00","2","28","28","26.46","42.00"], [4708,"20/04/2021 14:30","2","25","25","23.60","33.00"], [4709,"20/04/2021 15:00","2","17","17","24.76","35.00"], [4710,"20/04/2021 15:30","2","27","27","24.93","35.00"], [4711,"20/04/2021 16:00","2","44","44","25.80","39.00"], [4712,"20/04/2021 16:30","2","41","41","25.59","39.00"], [4713,"20/04/2021 17:00","2","34","34","24.29","39.00"], [4714,"20/04/2021 17:30","2","42","42","26.81","40.00"], [4715,"20/04/2021 18:00","2","33","33","25.03","43.00"], [4716,"20/04/2021 18:30","2","32","32","26.12","39.00"], [4717,"20/04/2021 19:00","2","25","25","23.56","42.00"], [4718,"20/04/2021 19:30","2","13","13","29.00","48.00"], [4719,"20/04/2021 20:00","2","20","20","27.50","46.00"], [4720,"20/04/2021 20:30","2","29","29","25.28","46.00"], [4721,"20/04/2021 21:00","2","8","8","31.00","43.00"], [4722,"20/04/2021 21:30","2","5","5","28.00","36.00"], [4723,"20/04/2021 22:00","2","10","10","30.60","44.00"], [4724,"20/04/2021 22:30","2","2","2","35.50","37.00"], [4725,"20/04/2021 23:00","2","4","4","34.50","48.00"], [4726,"20/04/2021 23:30","2","1","1","28.00","28.00"], [4727,"21/04/2021 00:00","2","1","1","27.00","27.00"], [4728,"21/04/2021 03:00","2","3","3","25.00","31.00"], [4729,"21/04/2021 03:30","2","1","1","18.00","18.00"], [4730,"21/04/2021 04:00","2","1","1","43.00","43.00"], [4731,"21/04/2021 04:30","2","3","3","34.33","43.00"], [4732,"21/04/2021 05:00","2","4","4","26.00","36.00"], [4733,"21/04/2021 05:30","2","20","20","31.25","46.00"], [4734,"21/04/2021 06:00","2","25","25","27.16","44.00"], [4735,"21/04/2021 06:30","2","23","23","31.43","51.00"], [4736,"21/04/2021 07:00","2","29","29","26.79","40.00"], [4737,"21/04/2021 07:30","2","39","39","27.59","47.00"], [4738,"21/04/2021 08:00","2","24","24","26.79","38.00"], [4739,"21/04/2021 08:30","2","30","30","25.33","39.00"], [4740,"21/04/2021 09:00","2","29","29","24.76","41.00"], [4741,"21/04/2021 09:30","2","32","32","25.44","38.00"], [4742,"21/04/2021 10:00","2","29","29","25.97","43.00"], [4743,"21/04/2021 10:30","2","16","16","22.75","35.00"], [4744,"21/04/2021 11:00","2","18","18","23.67","40.00"], [4745,"21/04/2021 11:30","2","27","27","24.26","37.00"], [4746,"21/04/2021 12:00","2","33","33","23.73","37.00"], [4747,"21/04/2021 12:30","2","31","31","26.10","38.00"], [4748,"21/04/2021 13:00","2","43","43","23.63","36.00"], [4749,"21/04/2021 13:30","2","28","28","24.89","42.00"], [4750,"21/04/2021 14:00","2","17","17","23.06","33.00"], [4751,"21/04/2021 14:30","2","20","20","23.85","35.00"], [4752,"21/04/2021 15:00","2","21","21","25.19","38.00"], [4753,"21/04/2021 15:30","2","39","39","25.15","40.00"], [4754,"21/04/2021 16:00","2","36","36","25.39","38.00"], [4755,"21/04/2021 16:30","2","35","35","24.57","37.00"], [4756,"21/04/2021 17:00","2","29","29","23.21","37.00"], [4757,"21/04/2021 17:30","2","21","21","22.86","29.00"], [4758,"21/04/2021 18:00","2","27","27","25.96","46.00"], [4759,"21/04/2021 18:30","2","26","26","25.15","44.00"], [4760,"21/04/2021 19:00","2","23","23","27.96","57.00"], [4761,"21/04/2021 19:30","2","23","23","28.22","43.00"], [4762,"21/04/2021 20:00","2","15","15","26.33","35.00"], [4763,"21/04/2021 20:30","2","17","17","26.24","41.00"], [4764,"21/04/2021 21:00","2","16","16","25.12","41.00"], [4765,"21/04/2021 21:30","2","4","4","24.75","32.00"], [4766,"21/04/2021 22:00","2","3","3","30.67","48.00"], [4767,"21/04/2021 22:30","2","6","6","26.17","29.00"], [4768,"21/04/2021 23:00","2","2","2","29.00","35.00"], [4769,"21/04/2021 23:30","2","1","1","33.00","33.00"], [4770,"22/04/2021 00:00","2","1","1","27.00","27.00"], [4771,"22/04/2021 01:00","2","1","1","27.00","27.00"], [4772,"22/04/2021 01:30","2","4","4","38.50","49.00"], [4773,"22/04/2021 02:30","2","3","3","28.33","34.00"], [4774,"22/04/2021 03:30","2","1","1","23.00","23.00"], [4775,"22/04/2021 04:00","2","2","2","26.50","32.00"], [4776,"22/04/2021 04:30","2","2","2","37.50","38.00"], [4777,"22/04/2021 05:00","2","5","5","29.60","36.00"], [4778,"22/04/2021 05:30","2","17","17","31.41","43.00"], [4779,"22/04/2021 06:00","2","20","20","25.65","35.00"], [4780,"22/04/2021 06:30","2","28","28","32.14","50.00"], [4781,"22/04/2021 07:00","2","41","41","26.66","43.00"], [4782,"22/04/2021 07:30","2","43","43","25.26","40.00"], [4783,"22/04/2021 08:00","2","24","24","27.12","44.00"], [4784,"22/04/2021 08:30","2","27","27","26.48","48.00"], [4785,"22/04/2021 09:00","2","22","22","25.05","35.00"], [4786,"22/04/2021 09:30","2","23","23","27.43","45.00"], [4787,"22/04/2021 10:00","2","21","21","22.24","37.00"], [4788,"22/04/2021 10:30","2","18","18","26.61","35.00"], [4789,"22/04/2021 11:00","2","33","33","26.55","42.00"], [4790,"22/04/2021 11:30","2","11","11","24.73","37.00"], [4791,"22/04/2021 12:00","2","29","29","23.93","40.00"], [4792,"22/04/2021 12:30","2","30","30","25.40","40.00"], [4793,"22/04/2021 13:00","2","29","29","30.17","47.00"], [4794,"22/04/2021 13:30","2","29","29","25.10","45.00"], [4795,"22/04/2021 14:00","2","19","19","24.32","36.00"], [4796,"22/04/2021 14:30","2","19","19","24.79","40.00"], [4797,"22/04/2021 15:00","2","27","27","24.96","39.00"], [4798,"22/04/2021 15:30","2","23","23","25.87","44.00"], [4799,"22/04/2021 16:00","2","33","33","26.52","86.00"], [4800,"22/04/2021 16:30","2","36","36","24.92","47.00"], [4801,"22/04/2021 17:00","2","37","37","26.24","37.00"], [4802,"22/04/2021 17:30","2","27","27","24.04","37.00"], [4803,"22/04/2021 18:00","2","56","56","25.36","38.00"], [4804,"22/04/2021 18:30","2","27","27","26.15","40.00"], [4805,"22/04/2021 19:00","2","25","25","25.40","42.00"], [4806,"22/04/2021 19:30","2","17","17","26.76","38.00"], [4807,"22/04/2021 20:00","2","19","19","23.68","32.00"], [4808,"22/04/2021 20:30","2","15","15","29.27","67.00"], [4809,"22/04/2021 21:00","2","13","13","30.38","45.00"], [4810,"22/04/2021 21:30","2","3","3","31.33","38.00"], [4811,"22/04/2021 22:00","2","5","5","30.00","44.00"], [4812,"22/04/2021 22:30","2","4","4","30.75","41.00"], [4813,"22/04/2021 23:00","2","3","3","31.33","37.00"], [4814,"22/04/2021 23:30","2","1","1","44.00","44.00"], [4815,"23/04/2021 00:00","2","2","2","31.50","32.00"], [4816,"23/04/2021 02:00","2","1","1","40.00","40.00"], [4817,"23/04/2021 02:30","2","2","2","33.50","34.00"], [4818,"23/04/2021 03:30","2","3","3","24.33","29.00"], [4819,"23/04/2021 04:00","2","1","1","38.00","38.00"], [4820,"23/04/2021 05:00","2","6","6","30.00","35.00"], [4821,"23/04/2021 05:30","2","19","19","30.74","53.00"], [4822,"23/04/2021 06:00","2","17","17","27.53","35.00"], [4823,"23/04/2021 06:30","2","28","28","27.54","47.00"], [4824,"23/04/2021 07:00","2","36","36","26.92","42.00"], [4825,"23/04/2021 07:30","2","38","38","25.00","41.00"], [4826,"23/04/2021 08:00","2","26","26","26.62","36.00"], [4827,"23/04/2021 08:30","2","25","25","26.44","41.00"], [4828,"23/04/2021 09:00","2","29","29","27.86","45.00"], [4829,"23/04/2021 09:30","2","25","25","25.04","35.00"], [4830,"23/04/2021 10:00","2","24","24","25.83","42.00"], [4831,"23/04/2021 10:30","2","16","16","21.69","29.00"], [4832,"23/04/2021 11:00","2","28","28","26.04","49.00"], [4833,"23/04/2021 11:30","2","33","33","25.15","44.00"], [4834,"23/04/2021 12:00","2","30","30","23.70","42.00"], [4835,"23/04/2021 12:30","2","36","36","24.78","42.00"], [4836,"23/04/2021 13:00","2","40","40","26.27","43.00"], [4837,"23/04/2021 13:30","2","29","29","23.83","44.00"], [4838,"23/04/2021 14:00","2","41","41","24.27","39.00"], [4839,"23/04/2021 14:30","2","41","41","26.61","43.00"], [4840,"23/04/2021 15:00","2","34","34","26.47","41.00"], [4841,"23/04/2021 15:30","2","31","31","27.16","43.00"], [4842,"23/04/2021 16:00","2","26","26","24.08","37.00"], [4843,"23/04/2021 16:30","2","27","27","24.15","33.00"], [4844,"23/04/2021 17:00","2","29","29","26.28","36.00"], [4845,"23/04/2021 17:30","2","24","24","24.04","38.00"], [4846,"23/04/2021 18:00","2","28","28","23.50","44.00"], [4847,"23/04/2021 18:30","2","31","31","24.03","40.00"], [4848,"23/04/2021 19:00","2","29","29","23.31","33.00"], [4849,"23/04/2021 19:30","2","29","29","25.69","48.00"], [4850,"23/04/2021 20:00","2","29","29","25.66","45.00"], [4851,"23/04/2021 20:30","2","16","16","25.25","38.00"], [4852,"23/04/2021 21:00","2","12","12","21.83","28.00"], [4853,"23/04/2021 21:30","2","11","11","27.64","37.00"], [4854,"23/04/2021 22:00","2","9","9","24.11","33.00"], [4855,"23/04/2021 22:30","2","1","1","39.00","39.00"], [4856,"23/04/2021 23:00","2","4","4","31.00","37.00"], [4857,"23/04/2021 23:30","2","2","2","25.00","32.00"], [4858,"24/04/2021 00:00","2","3","3","34.33","45.00"], [4859,"24/04/2021 01:00","2","1","1","26.00","26.00"], [4860,"24/04/2021 01:30","2","1","1","29.00","29.00"], [4861,"24/04/2021 02:00","2","5","5","30.60","37.00"], [4862,"24/04/2021 02:30","2","1","1","43.00","43.00"], [4863,"24/04/2021 05:00","2","3","3","31.00","40.00"], [4864,"24/04/2021 05:30","2","5","5","29.40","39.00"], [4865,"24/04/2021 06:00","2","9","9","35.00","51.00"], [4866,"24/04/2021 06:30","2","4","4","30.50","40.00"], [4867,"24/04/2021 07:00","2","12","12","27.08","40.00"], [4868,"24/04/2021 07:30","2","15","15","26.93","40.00"], [4869,"24/04/2021 08:00","2","13","13","25.23","40.00"], [4870,"24/04/2021 08:30","2","22","22","25.50","41.00"], [4871,"24/04/2021 09:00","2","29","29","27.72","39.00"], [4872,"24/04/2021 09:30","2","38","38","25.08","38.00"], [4873,"24/04/2021 10:00","2","28","28","23.89","35.00"], [4874,"24/04/2021 10:30","2","36","36","24.61","38.00"], [4875,"24/04/2021 11:00","2","31","31","24.87","45.00"], [4876,"24/04/2021 11:30","2","37","37","25.70","41.00"], [4877,"24/04/2021 12:00","2","25","25","24.48","32.00"], [4878,"24/04/2021 12:30","2","32","32","21.22","32.00"], [4879,"24/04/2021 13:00","2","22","22","23.27","39.00"], [4880,"24/04/2021 13:30","2","39","39","24.82","36.00"], [4881,"24/04/2021 14:00","2","31","31","23.74","46.00"], [4882,"24/04/2021 14:30","2","24","24","25.58","43.00"], [4883,"24/04/2021 15:00","2","23","23","24.13","40.00"], [4884,"24/04/2021 15:30","2","28","28","24.64","61.00"], [4885,"24/04/2021 16:00","2","26","26","24.27","34.00"], [4886,"24/04/2021 16:30","2","14","14","26.36","38.00"], [4887,"24/04/2021 17:00","2","23","23","24.09","43.00"], [4888,"24/04/2021 17:30","2","24","24","25.25","46.00"], [4889,"24/04/2021 18:00","2","35","35","25.54","45.00"], [4890,"24/04/2021 18:30","2","23","23","24.13","39.00"], [4891,"24/04/2021 19:00","2","20","20","26.00","38.00"], [4892,"24/04/2021 19:30","2","18","18","26.39","60.00"], [4893,"24/04/2021 20:00","2","26","26","25.31","39.00"], [4894,"24/04/2021 20:30","2","11","11","25.82","32.00"], [4895,"24/04/2021 21:00","2","9","9","24.22","33.00"], [4896,"24/04/2021 21:30","2","28","28","26.43","40.00"], [4897,"24/04/2021 22:00","2","7","7","23.57","33.00"], [4898,"24/04/2021 22:30","2","2","2","38.50","45.00"], [4899,"24/04/2021 23:00","2","1","1","34.00","34.00"], [4900,"24/04/2021 23:30","2","1","1","32.00","32.00"], [4901,"25/04/2021 00:30","2","1","1","25.00","25.00"], [4902,"25/04/2021 02:00","2","2","2","26.50","27.00"], [4903,"25/04/2021 02:30","2","1","1","53.00","53.00"], [4904,"25/04/2021 05:00","2","1","1","26.00","26.00"], [4905,"25/04/2021 05:30","2","1","1","34.00","34.00"], [4906,"25/04/2021 06:00","2","4","4","39.50","52.00"], [4907,"25/04/2021 06:30","2","1","1","27.00","27.00"], [4908,"25/04/2021 07:00","2","5","5","25.40","35.00"], [4909,"25/04/2021 07:30","2","3","3","32.00","42.00"], [4910,"25/04/2021 08:00","2","1","1","21.00","21.00"], [4911,"25/04/2021 08:30","2","10","10","23.70","35.00"], [4912,"25/04/2021 09:00","2","9","9","29.89","45.00"], [4913,"25/04/2021 09:30","2","11","11","25.73","35.00"], [4914,"25/04/2021 10:00","2","23","23","29.78","48.00"], [4915,"25/04/2021 10:30","2","11","11","28.73","42.00"], [4916,"25/04/2021 11:00","2","26","26","24.08","35.00"], [4917,"25/04/2021 11:30","2","27","27","25.11","35.00"], [4918,"25/04/2021 12:00","2","31","31","27.81","41.00"], [4919,"25/04/2021 12:30","2","34","34","25.00","51.00"], [4920,"25/04/2021 13:00","2","23","23","26.43","44.00"], [4921,"25/04/2021 13:30","2","28","28","25.32","39.00"], [4922,"25/04/2021 14:00","2","32","32","25.41","37.00"], [4923,"25/04/2021 14:30","2","25","25","27.84","45.00"], [4924,"25/04/2021 15:00","2","19","19","24.21","33.00"], [4925,"25/04/2021 15:30","2","35","35","25.89","39.00"], [4926,"25/04/2021 16:00","2","16","16","23.12","35.00"], [4927,"25/04/2021 16:30","2","21","21","23.19","36.00"], [4928,"25/04/2021 17:00","2","18","18","24.83","40.00"], [4929,"25/04/2021 17:30","2","30","30","24.00","44.00"], [4930,"25/04/2021 18:00","2","22","22","22.18","34.00"], [4931,"25/04/2021 18:30","2","17","17","24.18","34.00"], [4932,"25/04/2021 19:00","2","18","18","29.72","50.00"], [4933,"25/04/2021 19:30","2","15","15","28.20","52.00"], [4934,"25/04/2021 20:00","2","25","25","28.00","40.00"], [4935,"25/04/2021 20:30","2","17","17","26.29","48.00"], [4936,"25/04/2021 21:00","2","13","13","25.77","43.00"], [4937,"25/04/2021 21:30","2","11","11","28.64","48.00"], [4938,"25/04/2021 22:00","2","4","4","25.50","28.00"], [4939,"25/04/2021 22:30","2","3","3","23.67","31.00"], [4940,"25/04/2021 23:00","2","3","3","25.00","33.00"], [4941,"25/04/2021 23:30","2","2","2","22.50","25.00"], [4942,"26/04/2021 00:00","2","1","1","37.00","37.00"], [4943,"26/04/2021 00:30","2","1","1","22.00","22.00"], [4944,"26/04/2021 01:00","2","1","1","23.00","23.00"], [4945,"26/04/2021 02:30","2","1","1","45.00","45.00"], [4946,"26/04/2021 03:30","2","1","1","20.00","20.00"], [4947,"26/04/2021 04:00","2","1","1","37.00","37.00"], [4948,"26/04/2021 04:30","2","4","4","24.75","32.00"], [4949,"26/04/2021 05:00","2","2","2","33.50","34.00"], [4950,"26/04/2021 05:30","2","20","20","30.15","48.00"], [4951,"26/04/2021 06:00","2","23","23","28.48","43.00"], [4952,"26/04/2021 06:30","2","30","30","26.27","38.00"], [4953,"26/04/2021 07:00","2","42","42","26.26","45.00"], [4954,"26/04/2021 07:30","2","28","28","28.21","43.00"], [4955,"26/04/2021 08:00","2","36","36","27.64","43.00"], [4956,"26/04/2021 08:30","2","29","29","24.52","37.00"], [4957,"26/04/2021 09:00","2","26","26","26.62","42.00"], [4958,"26/04/2021 09:30","2","19","19","25.74","44.00"], [4959,"26/04/2021 10:00","2","26","26","24.96","38.00"], [4960,"26/04/2021 10:30","2","27","27","27.52","46.00"], [4961,"26/04/2021 11:00","2","25","25","24.92","36.00"], [4962,"26/04/2021 11:30","2","17","17","24.65","30.00"], [4963,"26/04/2021 12:00","2","29","29","23.90","48.00"], [4964,"26/04/2021 12:30","2","33","33","23.39","36.00"], [4965,"26/04/2021 13:00","2","46","46","25.15","54.00"], [4966,"26/04/2021 13:30","2","29","29","25.90","40.00"], [4967,"26/04/2021 14:00","2","22","22","24.50","37.00"], [4968,"26/04/2021 14:30","2","30","30","23.33","50.00"], [4969,"26/04/2021 15:00","2","32","32","27.00","42.00"], [4970,"26/04/2021 15:30","2","34","34","22.47","32.00"], [4971,"26/04/2021 16:00","2","30","30","21.27","45.00"], [4972,"26/04/2021 16:30","2","29","29","24.31","37.00"], [4973,"26/04/2021 17:00","2","30","30","24.80","41.00"], [4974,"26/04/2021 17:30","2","33","33","24.52","37.00"], [4975,"26/04/2021 18:00","2","37","37","24.89","40.00"], [4976,"26/04/2021 18:30","2","30","30","25.07","42.00"], [4977,"26/04/2021 19:00","2","26","26","24.81","38.00"], [4978,"26/04/2021 19:30","2","18","18","29.39","41.00"], [4979,"26/04/2021 20:00","2","19","19","24.26","40.00"], [4980,"26/04/2021 20:30","2","13","13","26.62","46.00"], [4981,"26/04/2021 21:00","2","8","8","26.88","34.00"], [4982,"26/04/2021 21:30","2","4","4","27.00","33.00"], [4983,"26/04/2021 22:00","2","6","6","22.83","33.00"], [4984,"26/04/2021 22:30","2","4","4","23.25","29.00"], [4985,"26/04/2021 23:00","2","5","5","29.60","38.00"], [4986,"26/04/2021 23:30","2","1","1","18.00","18.00"], [4987,"27/04/2021 03:00","2","2","2","24.50","28.00"], [4988,"27/04/2021 03:30","2","1","1","26.00","26.00"], [4989,"27/04/2021 04:00","2","2","2","29.50","34.00"], [4990,"27/04/2021 04:30","2","3","3","33.33","36.00"], [4991,"27/04/2021 05:00","2","3","3","30.00","34.00"], [4992,"27/04/2021 05:30","2","14","14","30.43","38.00"], [4993,"27/04/2021 06:00","2","21","21","28.29","52.00"], [4994,"27/04/2021 06:30","2","21","21","29.05","47.00"], [4995,"27/04/2021 07:00","2","50","50","28.64","46.00"], [4996,"27/04/2021 07:30","2","37","37","25.08","37.00"], [4997,"27/04/2021 08:00","2","25","25","27.04","52.00"], [4998,"27/04/2021 08:30","2","25","25","24.84","48.00"], [4999,"27/04/2021 09:00","2","30","30","23.33","42.00"], [5000,"27/04/2021 09:30","2","21","21","23.33","35.00"], [5001,"27/04/2021 10:00","2","19","19","24.47","33.00"], [5002,"27/04/2021 10:30","2","16","16","24.00","46.00"], [5003,"27/04/2021 11:00","2","17","17","22.94","31.00"], [5004,"27/04/2021 11:30","2","27","27","24.56","38.00"], [5005,"27/04/2021 12:00","2","34","34","23.41","39.00"], [5006,"27/04/2021 12:30","2","28","28","24.86","55.00"], [5007,"27/04/2021 13:00","2","33","33","22.55","35.00"], [5008,"27/04/2021 13:30","2","20","20","24.25","51.00"], [5009,"27/04/2021 14:00","2","25","25","23.80","35.00"], [5010,"27/04/2021 14:30","2","21","21","23.62","32.00"], [5011,"27/04/2021 15:00","2","21","21","23.86","32.00"], [5012,"27/04/2021 15:30","2","33","33","25.21","39.00"], [5013,"27/04/2021 16:00","2","26","26","23.92","35.00"], [5014,"27/04/2021 16:30","2","42","42","25.48","48.00"], [5015,"27/04/2021 17:00","2","26","26","23.46","31.00"], [5016,"27/04/2021 17:30","2","18","18","24.17","35.00"], [5017,"27/04/2021 18:00","2","32","32","25.81","38.00"], [5018,"27/04/2021 18:30","2","26","26","26.19","37.00"], [5019,"27/04/2021 19:00","2","20","20","24.85","43.00"], [5020,"27/04/2021 19:30","2","22","22","24.68","37.00"], [5021,"27/04/2021 20:00","2","17","17","25.35","40.00"], [5022,"27/04/2021 20:30","2","13","13","26.92","38.00"], [5023,"27/04/2021 21:00","2","9","9","25.67","41.00"], [5024,"27/04/2021 21:30","2","8","8","26.62","33.00"], [5025,"27/04/2021 22:00","2","6","6","30.17","39.00"], [5026,"27/04/2021 22:30","2","7","7","37.86","50.00"], [5027,"27/04/2021 23:00","2","4","4","24.25","35.00"], [5028,"28/04/2021 00:00","2","5","5","29.80","47.00"], [5029,"28/04/2021 02:00","2","2","2","43.50","51.00"], [5030,"28/04/2021 02:30","2","1","1","26.00","26.00"], [5031,"28/04/2021 03:00","2","2","2","35.00","38.00"], [5032,"28/04/2021 04:00","2","2","2","37.00","44.00"], [5033,"28/04/2021 04:30","2","2","2","26.50","32.00"], [5034,"28/04/2021 05:00","2","8","8","30.75","36.00"], [5035,"28/04/2021 05:30","2","17","17","32.71","50.00"], [5036,"28/04/2021 06:00","2","19","19","27.89","48.00"], [5037,"28/04/2021 06:30","2","29","29","29.79","54.00"], [5038,"28/04/2021 07:00","2","33","33","28.88","42.00"], [5039,"28/04/2021 07:30","2","38","38","25.53","55.00"], [5040,"28/04/2021 08:00","2","25","25","25.40","43.00"], [5041,"28/04/2021 08:30","2","27","27","24.78","38.00"], [5042,"28/04/2021 09:00","2","23","23","23.39","33.00"], [5043,"28/04/2021 09:30","2","24","24","24.00","36.00"], [5044,"28/04/2021 10:00","2","23","23","21.91","31.00"], [5045,"28/04/2021 10:30","2","34","34","23.88","39.00"], [5046,"28/04/2021 11:00","2","25","25","23.28","39.00"], [5047,"28/04/2021 11:30","2","18","18","24.78","34.00"], [5048,"28/04/2021 12:00","2","27","27","24.67","41.00"], [5049,"28/04/2021 12:30","2","32","32","27.00","42.00"], [5050,"28/04/2021 13:00","2","38","38","24.97","44.00"], [5051,"28/04/2021 13:30","2","38","38","26.16","42.00"], [5052,"28/04/2021 14:00","2","27","27","24.85","50.00"], [5053,"28/04/2021 14:30","2","21","21","23.48","38.00"], [5054,"28/04/2021 15:00","2","33","33","23.15","43.00"], [5055,"28/04/2021 15:30","2","21","21","24.81","45.00"], [5056,"28/04/2021 16:00","2","39","39","24.23","45.00"], [5057,"28/04/2021 16:30","2","32","32","25.25","44.00"], [5058,"28/04/2021 17:00","2","36","36","23.17","37.00"], [5059,"28/04/2021 17:30","2","40","40","24.23","36.00"], [5060,"28/04/2021 18:00","2","33","33","24.79","40.00"], [5061,"28/04/2021 18:30","2","35","35","25.31","50.00"], [5062,"28/04/2021 19:00","2","43","43","28.33","47.00"], [5063,"28/04/2021 19:30","2","20","20","24.90","38.00"], [5064,"28/04/2021 20:00","2","13","13","23.46","33.00"], [5065,"28/04/2021 20:30","2","22","22","27.32","44.00"], [5066,"28/04/2021 21:00","2","10","10","23.20","31.00"], [5067,"28/04/2021 21:30","2","11","11","26.36","37.00"], [5068,"28/04/2021 22:00","2","7","7","23.14","34.00"], [5069,"28/04/2021 22:30","2","2","2","31.50","41.00"], [5070,"28/04/2021 23:00","2","2","2","25.50","26.00"], [5071,"29/04/2021 00:00","2","2","2","27.50","31.00"], [5072,"29/04/2021 00:30","2","1","1","19.00","19.00"], [5073,"29/04/2021 01:30","2","2","2","41.00","49.00"], [5074,"29/04/2021 02:30","2","3","3","35.33","42.00"], [5075,"29/04/2021 03:30","2","1","1","31.00","31.00"], [5076,"29/04/2021 04:00","2","2","2","38.50","42.00"], [5077,"29/04/2021 04:30","2","4","4","24.75","36.00"], [5078,"29/04/2021 05:00","2","2","2","25.50","33.00"], [5079,"29/04/2021 05:30","2","15","15","29.80","41.00"], [5080,"29/04/2021 06:00","2","22","22","25.50","40.00"], [5081,"29/04/2021 06:30","2","39","39","27.97","59.00"], [5082,"29/04/2021 07:00","2","35","35","27.06","37.00"], [5083,"29/04/2021 07:30","2","40","40","25.93","42.00"], [5084,"29/04/2021 08:00","2","34","34","25.94","39.00"], [5085,"29/04/2021 08:30","2","23","23","23.96","36.00"], [5086,"29/04/2021 09:00","2","25","25","24.52","37.00"], [5087,"29/04/2021 09:30","2","29","29","25.48","63.00"], [5088,"29/04/2021 10:00","2","20","20","24.05","40.00"], [5089,"29/04/2021 10:30","2","23","23","24.61","67.00"], [5090,"29/04/2021 11:00","2","18","18","25.50","46.00"], [5091,"29/04/2021 11:30","2","20","20","23.35","32.00"], [5092,"29/04/2021 12:00","2","36","36","26.58","58.00"], [5093,"29/04/2021 12:30","2","32","32","25.41","42.00"], [5094,"29/04/2021 13:00","2","42","42","27.45","44.00"], [5095,"29/04/2021 13:30","2","38","38","26.03","45.00"], [5096,"29/04/2021 14:00","2","26","26","27.19","40.00"], [5097,"29/04/2021 14:30","2","35","35","23.74","40.00"], [5098,"29/04/2021 15:00","2","23","23","24.22","38.00"], [5099,"29/04/2021 15:30","2","37","37","26.27","43.00"], [5100,"29/04/2021 16:00","2","34","34","26.38","37.00"], [5101,"29/04/2021 16:30","2","36","36","24.83","43.00"], [5102,"29/04/2021 17:00","2","25","25","24.04","43.00"], [5103,"29/04/2021 17:30","2","44","44","23.95","40.00"], [5104,"29/04/2021 18:00","2","38","38","23.21","39.00"], [5105,"29/04/2021 18:30","2","34","34","25.76","44.00"], [5106,"29/04/2021 19:00","2","23","23","24.61","35.00"], [5107,"29/04/2021 19:30","2","24","24","24.04","36.00"], [5108,"29/04/2021 20:00","2","20","20","28.40","44.00"], [5109,"29/04/2021 20:30","2","13","13","28.46","48.00"], [5110,"29/04/2021 21:00","2","15","15","25.80","39.00"], [5111,"29/04/2021 21:30","2","15","15","29.07","46.00"], [5112,"29/04/2021 22:00","2","7","7","36.29","55.00"], [5113,"29/04/2021 22:30","2","3","3","25.33","29.00"], [5114,"29/04/2021 23:00","2","6","6","32.17","49.00"], [5115,"29/04/2021 23:30","2","6","6","43.33","55.00"], [5116,"30/04/2021 00:30","2","1","1","28.00","28.00"], [5117,"30/04/2021 01:30","2","1","1","40.00","40.00"], [5118,"30/04/2021 02:30","2","2","2","35.50","36.00"], [5119,"30/04/2021 03:30","2","2","2","39.50","57.00"], [5120,"30/04/2021 04:00","2","1","1","35.00","35.00"], [5121,"30/04/2021 04:30","2","4","4","28.50","38.00"], [5122,"30/04/2021 05:00","2","8","8","31.25","40.00"], [5123,"30/04/2021 05:30","2","14","14","30.07","45.00"], [5124,"30/04/2021 06:00","2","18","18","26.11","43.00"], [5125,"30/04/2021 06:30","2","26","26","29.23","43.00"], [5126,"30/04/2021 07:00","2","36","36","29.44","43.00"], [5127,"30/04/2021 07:30","2","45","45","26.38","40.00"], [5128,"30/04/2021 08:00","2","34","34","23.82","43.00"], [5129,"30/04/2021 08:30","2","35","35","26.43","37.00"], [5130,"30/04/2021 09:00","2","23","23","25.74","42.00"], [5131,"30/04/2021 09:30","2","32","32","25.41","35.00"], [5132,"30/04/2021 10:00","2","23","23","26.13","38.00"], [5133,"30/04/2021 10:30","2","16","16","27.69","39.00"], [5134,"30/04/2021 11:00","2","22","22","23.73","41.00"], [5135,"30/04/2021 11:30","2","30","30","26.23","40.00"], [5136,"30/04/2021 12:00","2","31","31","25.48","40.00"], [5137,"30/04/2021 12:30","2","28","28","27.64","47.00"], [5138,"30/04/2021 13:00","2","36","36","25.36","40.00"], [5139,"30/04/2021 13:30","2","40","40","28.20","53.00"], [5140,"30/04/2021 14:00","2","26","26","26.46","37.00"], [5141,"30/04/2021 14:30","2","27","27","23.63","34.00"], [5142,"30/04/2021 15:00","2","33","33","24.00","36.00"], [5143,"30/04/2021 15:30","2","37","37","25.03","37.00"], [5144,"30/04/2021 16:00","2","47","47","25.00","38.00"], [5145,"30/04/2021 16:30","2","35","35","24.49","44.00"], [5146,"30/04/2021 17:00","2","41","41","25.29","43.00"], [5147,"30/04/2021 17:30","2","42","42","25.12","43.00"], [5148,"30/04/2021 18:00","2","33","33","26.64","42.00"], [5149,"30/04/2021 18:30","2","28","28","24.71","41.00"], [5150,"30/04/2021 19:00","2","35","35","25.06","40.00"], [5151,"30/04/2021 19:30","2","29","29","29.90","50.00"], [5152,"30/04/2021 20:00","2","26","26","27.65","39.00"], [5153,"30/04/2021 20:30","2","17","17","25.59","36.00"], [5154,"30/04/2021 21:00","2","13","13","25.08","37.00"], [5155,"30/04/2021 21:30","2","17","17","28.47","45.00"], [5156,"30/04/2021 22:00","2","3","3","23.33","33.00"], [5157,"30/04/2021 22:30","2","4","4","33.25","47.00"], [5158,"30/04/2021 23:00","2","2","2","25.50","30.00"], [5159,"30/04/2021 23:30","2","1","1","25.00","25.00"], [5160,"01/05/2021 00:00","2","2","2","27.00","28.00"], [5161,"01/05/2021 02:30","2","1","1","17.00","17.00"], [5162,"01/05/2021 03:30","2","2","2","28.00","36.00"], [5163,"01/05/2021 04:00","2","1","1","36.00","36.00"], [5164,"01/05/2021 04:30","2","1","1","21.00","21.00"], [5165,"01/05/2021 05:00","2","3","3","25.33","32.00"], [5166,"01/05/2021 05:30","2","2","2","23.00","30.00"], [5167,"01/05/2021 06:30","2","5","5","23.60","29.00"], [5168,"01/05/2021 07:00","2","3","3","23.00","34.00"], [5169,"01/05/2021 07:30","2","2","2","17.00","18.00"], [5170,"01/05/2021 08:00","2","7","7","26.29","32.00"], [5171,"01/05/2021 08:30","2","14","14","29.14","40.00"], [5172,"01/05/2021 09:00","2","13","13","29.31","36.00"], [5173,"01/05/2021 09:30","2","16","16","26.81","43.00"], [5174,"01/05/2021 10:00","2","14","14","24.79","35.00"], [5175,"01/05/2021 10:30","2","19","19","29.21","38.00"], [5176,"01/05/2021 11:00","2","18","18","22.61","33.00"], [5177,"01/05/2021 11:30","2","23","23","29.04","42.00"], [5178,"01/05/2021 12:00","2","26","26","24.27","38.00"], [5179,"01/05/2021 12:30","2","27","27","27.19","59.00"], [5180,"01/05/2021 13:00","2","26","26","26.15","39.00"], [5181,"01/05/2021 13:30","2","24","24","28.21","47.00"], [5182,"01/05/2021 14:00","2","20","20","24.50","34.00"], [5183,"01/05/2021 14:30","2","15","15","25.13","36.00"], [5184,"01/05/2021 15:00","2","21","21","23.29","33.00"], [5185,"01/05/2021 15:30","2","15","15","27.93","54.00"], [5186,"01/05/2021 16:00","2","25","25","23.68","32.00"], [5187,"01/05/2021 16:30","2","22","22","27.50","48.00"], [5188,"01/05/2021 17:00","2","18","18","29.56","42.00"], [5189,"01/05/2021 17:30","2","17","17","25.88","34.00"], [5190,"01/05/2021 18:00","2","21","21","26.43","40.00"], [5191,"01/05/2021 18:30","2","12","12","27.17","47.00"], [5192,"01/05/2021 19:00","2","14","14","27.79","46.00"], [5193,"01/05/2021 19:30","2","17","17","26.18","50.00"], [5194,"01/05/2021 20:00","2","7","7","29.14","43.00"], [5195,"01/05/2021 20:30","2","10","10","26.20","42.00"], [5196,"01/05/2021 21:00","2","10","10","27.90","36.00"], [5197,"01/05/2021 21:30","2","12","12","28.00","35.00"], [5198,"01/05/2021 22:00","2","7","7","30.57","37.00"], [5199,"01/05/2021 22:30","2","3","3","34.00","51.00"], [5200,"01/05/2021 23:00","2","1","1","25.00","25.00"], [5201,"01/05/2021 23:30","2","3","3","24.00","38.00"], [5202,"02/05/2021 01:30","2","1","1","36.00","36.00"], [5203,"02/05/2021 02:30","2","1","1","33.00","33.00"], [5204,"02/05/2021 05:00","2","2","2","28.50","41.00"], [5205,"02/05/2021 05:30","2","2","2","30.50","31.00"], [5206,"02/05/2021 06:00","2","2","2","31.00","34.00"], [5207,"02/05/2021 06:30","2","3","3","21.67","25.00"], [5208,"02/05/2021 07:00","2","1","1","26.00","26.00"], [5209,"02/05/2021 07:30","2","1","1","18.00","18.00"], [5210,"02/05/2021 08:00","2","4","4","30.25","35.00"], [5211,"02/05/2021 08:30","2","5","5","26.80","29.00"], [5212,"02/05/2021 09:00","2","10","10","28.80","38.00"], [5213,"02/05/2021 09:30","2","3","3","29.00","36.00"], [5214,"02/05/2021 10:00","2","18","18","28.83","36.00"], [5215,"02/05/2021 10:30","2","14","14","24.86","30.00"], [5216,"02/05/2021 11:00","2","14","14","27.14","38.00"], [5217,"02/05/2021 11:30","2","25","25","24.12","33.00"], [5218,"02/05/2021 12:00","2","15","15","25.87","34.00"], [5219,"02/05/2021 12:30","2","22","22","26.09","39.00"], [5220,"02/05/2021 13:00","2","27","27","25.85","38.00"], [5221,"02/05/2021 13:30","2","14","14","26.43","36.00"], [5222,"02/05/2021 14:00","2","22","22","25.91","39.00"], [5223,"02/05/2021 14:30","2","21","21","24.95","39.00"], [5224,"02/05/2021 15:00","2","14","14","25.64","40.00"], [5225,"02/05/2021 15:30","2","25","25","24.68","46.00"], [5226,"02/05/2021 16:00","2","20","20","26.55","39.00"], [5227,"02/05/2021 16:30","2","23","23","24.65","37.00"], [5228,"02/05/2021 17:00","2","20","20","30.10","45.00"], [5229,"02/05/2021 17:30","2","30","30","26.83","36.00"], [5230,"02/05/2021 18:00","2","23","23","26.22","43.00"], [5231,"02/05/2021 18:30","2","15","15","26.07","36.00"], [5232,"02/05/2021 19:00","2","22","22","25.36","47.00"], [5233,"02/05/2021 19:30","2","19","19","28.16","40.00"], [5234,"02/05/2021 20:00","2","13","13","23.85","33.00"], [5235,"02/05/2021 20:30","2","10","10","30.40","44.00"], [5236,"02/05/2021 21:00","2","12","12","29.67","43.00"], [5237,"02/05/2021 21:30","2","5","5","27.20","40.00"], [5238,"02/05/2021 22:00","2","5","5","29.80","34.00"], [5239,"02/05/2021 22:30","2","3","3","34.33","44.00"], [5240,"02/05/2021 23:30","2","1","1","16.00","16.00"], [5241,"03/05/2021 00:00","2","1","1","21.00","21.00"], [5242,"03/05/2021 01:30","2","1","1","41.00","41.00"], [5243,"03/05/2021 04:00","2","3","3","29.00","34.00"], [5244,"03/05/2021 04:30","2","2","2","36.50","42.00"], [5245,"03/05/2021 05:00","2","4","4","31.00","37.00"], [5246,"03/05/2021 05:30","2","25","25","29.32","52.00"], [5247,"03/05/2021 06:00","2","14","14","28.29","48.00"], [5248,"03/05/2021 06:30","2","30","30","27.03","55.00"], [5249,"03/05/2021 07:00","2","45","45","28.00","43.00"], [5250,"03/05/2021 07:30","2","41","41","26.59","40.00"], [5251,"03/05/2021 08:00","2","24","24","28.12","42.00"], [5252,"03/05/2021 08:30","2","23","23","24.22","38.00"], [5253,"03/05/2021 09:00","2","22","22","26.05","36.00"], [5254,"03/05/2021 09:30","2","14","14","26.71","53.00"], [5255,"03/05/2021 10:00","2","30","30","24.63","40.00"], [5256,"03/05/2021 10:30","2","14","14","25.93","38.00"], [5257,"03/05/2021 11:00","2","24","24","25.17","38.00"], [5258,"03/05/2021 11:30","2","23","23","23.52","33.00"], [5259,"03/05/2021 12:00","2","16","16","27.38","47.00"] ]}