_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	07/05/2020 12:00	1	97	97	22.67	33.00
2	07/05/2020 12:30	1	72	72	23.46	36.00
3	07/05/2020 13:00	1	95	95	23.76	43.00
4	07/05/2020 13:30	1	101	101	23.87	39.00
5	07/05/2020 14:00	1	79	79	23.43	36.00
6	07/05/2020 14:30	1	63	63	22.75	33.00
7	07/05/2020 15:00	1	104	104	22.49	35.00
8	07/05/2020 15:30	1	57	57	22.23	31.00
9	07/05/2020 16:00	1	45	45	22.20	39.00
10	07/05/2020 16:30	1	32	32	20.62	25.00
11	07/05/2020 17:00	1	59	59	23.02	32.00
12	07/05/2020 17:30	1	28	28	21.07	32.00
13	07/05/2020 18:00	1	65	65	22.43	33.00
14	07/05/2020 18:30	1	68	68	23.10	39.00
15	07/05/2020 19:00	1	91	91	24.09	36.00
16	07/05/2020 19:30	1	113	113	24.12	41.00
17	07/05/2020 20:00	1	122	122	26.57	87.00
18	07/05/2020 20:30	1	105	105	24.76	49.00
19	07/05/2020 21:00	1	76	76	26.00	46.00
20	07/05/2020 21:30	1	62	62	26.50	41.00
21	07/05/2020 22:00	1	57	57	27.70	76.00
22	07/05/2020 22:30	1	46	46	28.15	51.00
23	07/05/2020 23:00	1	34	34	29.03	43.00
24	07/05/2020 23:30	1	24	24	26.29	40.00
25	08/05/2020 00:00	1	11	11	28.27	67.00
26	08/05/2020 00:30	1	14	14	28.36	42.00
27	08/05/2020 01:00	1	12	12	30.75	51.00
28	08/05/2020 01:30	1	7	7	29.43	40.00
29	08/05/2020 02:00	1	4	4	28.50	38.00
30	08/05/2020 02:30	1	7	7	27.14	39.00
31	08/05/2020 03:00	1	3	3	28.00	38.00
32	08/05/2020 03:30	1	5	5	24.80	27.00
33	08/05/2020 04:00	1	6	6	31.50	37.00
34	08/05/2020 04:30	1	13	13	30.23	43.00
35	08/05/2020 05:00	1	26	26	27.31	39.00
36	08/05/2020 05:30	1	74	74	26.47	41.00
37	08/05/2020 06:00	1	86	86	27.06	39.00
38	08/05/2020 06:30	1	134	134	26.28	45.00
39	08/05/2020 07:00	1	134	134	25.00	39.00
40	08/05/2020 07:30	1	123	123	25.29	42.00
41	08/05/2020 08:00	1	125	125	24.24	45.00
42	08/05/2020 08:30	1	107	107	24.36	39.00
43	08/05/2020 09:00	1	101	101	24.77	39.00
44	08/05/2020 09:30	1	107	107	23.19	40.00
45	08/05/2020 10:00	1	93	93	23.04	35.00
46	08/05/2020 10:30	1	104	104	23.72	39.00
47	08/05/2020 11:00	1	70	70	24.14	36.00
48	08/05/2020 11:30	1	89	89	23.30	38.00
49	08/05/2020 12:00	1	98	98	22.85	38.00
50	08/05/2020 12:30	1	91	91	24.08	43.00
51	08/05/2020 13:00	1	96	96	24.09	38.00
52	08/05/2020 13:30	1	102	102	23.75	39.00
53	08/05/2020 14:00	1	85	85	24.59	43.00
54	08/05/2020 14:30	1	82	82	23.27	34.00
55	08/05/2020 15:00	1	75	75	23.21	35.00
56	08/05/2020 15:30	1	55	55	23.11	34.00
57	08/05/2020 16:00	1	84	84	22.68	34.00
58	08/05/2020 16:30	1	32	32	21.38	32.00
59	08/05/2020 17:00	1	60	60	21.82	40.00
60	08/05/2020 17:30	1	32	32	22.06	37.00
61	08/05/2020 18:00	1	54	54	23.00	47.00
62	08/05/2020 18:30	1	79	79	22.62	38.00
63	08/05/2020 19:00	1	126	126	23.63	38.00
64	08/05/2020 19:30	1	144	144	25.17	45.00
65	08/05/2020 20:00	1	121	121	24.66	61.00
66	08/05/2020 20:30	1	109	109	24.64	42.00
67	08/05/2020 21:00	1	89	89	26.27	55.00
68	08/05/2020 21:30	1	69	69	27.46	48.00
69	08/05/2020 22:00	1	63	63	28.92	53.00
70	08/05/2020 22:30	1	56	56	28.41	57.00
71	08/05/2020 23:00	1	44	44	26.52	40.00
72	08/05/2020 23:30	1	37	37	27.41	52.00
73	09/05/2020 00:00	1	30	30	26.90	37.00
74	09/05/2020 00:30	1	27	27	30.63	50.00
75	09/05/2020 01:00	1	21	21	29.19	44.00
76	09/05/2020 01:30	1	15	15	26.13	34.00
77	09/05/2020 02:00	1	9	9	31.33	47.00
78	09/05/2020 02:30	1	14	14	29.64	46.00
79	09/05/2020 03:00	1	5	5	31.60	41.00
80	09/05/2020 03:30	1	4	4	31.75	44.00
81	09/05/2020 04:00	1	8	8	28.00	41.00
82	09/05/2020 04:30	1	8	8	29.00	57.00
83	09/05/2020 05:00	1	7	7	28.29	38.00
84	09/05/2020 05:30	1	40	40	26.35	36.00
85	09/05/2020 06:00	1	37	37	27.22	46.00
86	09/05/2020 06:30	1	60	60	26.92	43.00
87	09/05/2020 07:00	1	50	50	27.56	40.00
88	09/05/2020 07:30	1	66	66	25.88	43.00
89	09/05/2020 08:00	1	76	76	24.83	44.00
90	09/05/2020 08:30	1	99	99	26.84	57.00
91	09/05/2020 09:00	1	115	115	24.71	43.00
92	09/05/2020 09:30	1	127	127	24.82	36.00
93	09/05/2020 10:00	1	103	103	24.53	43.00
94	09/05/2020 10:30	1	64	64	23.17	35.00
95	09/05/2020 11:00	1	93	93	24.51	39.00
96	09/05/2020 11:30	1	82	82	22.21	34.00
97	09/05/2020 12:00	1	105	105	23.65	38.00
98	09/05/2020 12:30	1	109	109	23.06	34.00
99	09/05/2020 13:00	1	54	54	22.85	40.00
100	09/05/2020 13:30	1	99	99	23.85	38.00
101	09/05/2020 14:00	1	86	86	23.73	42.00
102	09/05/2020 14:30	1	58	58	22.47	41.00
103	09/05/2020 15:00	1	104	104	24.92	43.00
104	09/05/2020 15:30	1	116	116	23.70	40.00
105	09/05/2020 16:00	1	113	113	24.95	37.00
106	09/05/2020 16:30	1	150	150	23.80	42.00
107	09/05/2020 17:00	1	120	120	24.41	42.00
108	09/05/2020 17:30	1	131	131	23.20	35.00
109	09/05/2020 18:00	1	106	106	23.05	34.00
110	09/05/2020 18:30	1	129	129	24.23	39.00
111	09/05/2020 19:00	1	118	118	25.02	45.00
112	09/05/2020 19:30	1	115	115	24.02	41.00
113	09/05/2020 20:00	1	139	139	24.45	42.00
114	09/05/2020 20:30	1	119	119	25.11	47.00
115	09/05/2020 21:00	1	96	96	25.22	47.00
116	09/05/2020 21:30	1	86	86	27.92	56.00
117	09/05/2020 22:00	1	73	73	28.62	68.00
118	09/05/2020 22:30	1	59	59	28.14	58.00
119	09/05/2020 23:00	1	45	45	26.16	36.00
120	09/05/2020 23:30	1	41	41	27.49	44.00
121	10/05/2020 00:00	1	18	18	28.22	58.00
122	10/05/2020 00:30	1	25	25	26.44	47.00
123	10/05/2020 01:00	1	19	19	31.32	40.00
124	10/05/2020 01:30	1	23	23	28.26	44.00
125	10/05/2020 02:00	1	7	7	30.29	35.00
126	10/05/2020 02:30	1	4	4	32.25	49.00
127	10/05/2020 03:00	1	6	6	41.00	53.00
128	10/05/2020 03:30	1	7	7	28.29	34.00
129	10/05/2020 04:00	1	6	6	36.33	43.00
130	10/05/2020 04:30	1	3	3	28.00	37.00
131	10/05/2020 05:00	1	4	4	27.75	30.00
132	10/05/2020 05:30	1	19	19	26.47	41.00
133	10/05/2020 06:00	1	10	10	32.90	43.00
134	10/05/2020 06:30	1	18	18	30.11	50.00
135	10/05/2020 07:00	1	15	15	25.60	36.00
136	10/05/2020 07:30	1	20	20	27.55	48.00
137	10/05/2020 08:00	1	37	37	27.14	45.00
138	10/05/2020 08:30	1	60	60	27.53	48.00
139	10/05/2020 09:00	1	61	61	26.44	38.00
140	10/05/2020 09:30	1	79	79	28.68	43.00
141	10/05/2020 10:00	1	91	91	26.03	42.00
142	10/05/2020 10:30	1	113	113	26.28	45.00
143	10/05/2020 11:00	1	111	111	26.48	41.00
144	10/05/2020 11:30	1	117	117	26.87	50.00
145	10/05/2020 12:00	1	118	118	26.22	53.00
146	10/05/2020 12:30	1	119	119	25.29	45.00
147	10/05/2020 13:00	1	127	127	26.48	38.00
148	10/05/2020 13:30	1	133	133	24.95	43.00
149	10/05/2020 14:00	1	122	122	25.33	47.00
150	10/05/2020 14:30	1	128	128	24.59	38.00
151	10/05/2020 15:00	1	116	116	24.38	36.00
152	10/05/2020 15:30	1	120	120	24.62	41.00
153	10/05/2020 16:00	1	133	133	24.69	43.00
154	10/05/2020 16:30	1	131	131	24.75	38.00
155	10/05/2020 17:00	1	134	134	25.36	39.00
156	10/05/2020 17:30	1	149	149	24.03	43.00
157	10/05/2020 18:00	1	135	135	23.15	40.00
158	10/05/2020 18:30	1	166	166	24.96	40.00
159	10/05/2020 19:00	1	143	143	24.83	40.00
160	10/05/2020 19:30	1	144	144	24.56	42.00
161	10/05/2020 20:00	1	144	144	25.97	44.00
162	10/05/2020 20:30	1	126	126	25.69	43.00
163	10/05/2020 21:00	1	85	85	26.68	43.00
164	10/05/2020 21:30	1	87	87	26.10	43.00
165	10/05/2020 22:00	1	64	64	27.28	67.00
166	10/05/2020 22:30	1	54	54	27.50	43.00
167	10/05/2020 23:00	1	38	38	29.26	65.00
168	10/05/2020 23:30	1	22	22	27.68	44.00
169	11/05/2020 00:00	1	19	19	31.63	57.00
170	11/05/2020 00:30	1	8	8	29.50	47.00
171	11/05/2020 01:00	1	4	4	26.50	32.00
172	11/05/2020 01:30	1	8	8	24.62	31.00
173	11/05/2020 02:00	1	10	10	27.40	39.00
174	11/05/2020 02:30	1	15	15	29.53	48.00
175	11/05/2020 03:00	1	2	2	33.00	37.00
176	11/05/2020 03:30	1	2	2	22.50	23.00
177	11/05/2020 04:00	1	6	6	35.00	47.00
178	11/05/2020 04:30	1	14	14	27.21	32.00
179	11/05/2020 05:00	1	23	23	27.43	38.00
180	11/05/2020 05:30	1	59	59	27.80	47.00
181	11/05/2020 06:00	1	74	74	27.91	42.00
182	11/05/2020 06:30	1	121	121	25.54	52.00
183	11/05/2020 07:00	1	132	132	22.28	42.00
184	11/05/2020 07:30	1	146	146	23.32	37.00
185	11/05/2020 08:00	1	110	110	23.82	38.00
186	11/05/2020 08:30	1	132	132	23.00	49.00
187	11/05/2020 09:00	1	118	118	22.87	39.00
188	11/05/2020 09:30	1	111	111	23.77	36.00
189	11/05/2020 10:00	1	111	111	23.08	35.00
190	11/05/2020 10:30	1	122	122	23.83	37.00
191	11/05/2020 11:00	1	137	137	25.96	42.00
192	11/05/2020 11:30	1	108	108	23.66	40.00
193	11/05/2020 12:00	1	106	106	23.60	52.00
194	11/05/2020 12:30	1	97	97	25.18	42.00
195	11/05/2020 13:00	1	59	59	22.71	34.00
196	11/05/2020 13:30	1	72	72	24.49	37.00
197	11/05/2020 14:00	1	91	91	23.75	37.00
198	11/05/2020 14:30	1	93	93	23.23	37.00
199	11/05/2020 15:00	1	113	113	24.30	38.00
200	11/05/2020 15:30	1	89	89	23.98	39.00
201	11/05/2020 16:00	1	81	81	22.69	33.00
202	11/05/2020 16:30	1	38	38	21.79	35.00
203	11/05/2020 17:00	1	49	49	21.90	34.00
204	11/05/2020 17:30	1	40	40	22.57	33.00
205	11/05/2020 18:00	1	62	62	22.73	33.00
206	11/05/2020 18:30	1	114	114	24.41	44.00
207	11/05/2020 19:00	1	114	114	25.54	46.00
208	11/05/2020 19:30	1	95	95	25.85	37.00
209	11/05/2020 20:00	1	84	84	25.71	47.00
210	11/05/2020 20:30	1	72	72	26.18	56.00
211	11/05/2020 21:00	1	58	58	25.98	42.00
212	11/05/2020 21:30	1	43	43	29.53	56.00
213	11/05/2020 22:00	1	41	41	29.00	53.00
214	11/05/2020 22:30	1	43	43	27.09	47.00
215	11/05/2020 23:00	1	23	23	25.91	38.00
216	11/05/2020 23:30	1	17	17	28.82	49.00
217	12/05/2020 00:00	1	17	17	28.88	43.00
218	12/05/2020 00:30	1	12	12	26.58	34.00
219	12/05/2020 01:00	1	7	7	28.00	35.00
220	12/05/2020 01:30	1	11	11	28.64	43.00
221	12/05/2020 02:00	1	2	2	31.50	39.00
222	12/05/2020 03:00	1	1	1	18.00	18.00
223	12/05/2020 03:30	1	5	5	25.60	28.00
224	12/05/2020 04:00	1	10	10	27.60	42.00
225	12/05/2020 04:30	1	12	12	25.33	32.00
226	12/05/2020 05:00	1	30	30	27.40	49.00
227	12/05/2020 05:30	1	68	68	27.93	44.00
228	12/05/2020 06:00	1	97	97	27.72	45.00
229	12/05/2020 06:30	1	138	138	25.55	43.00
230	12/05/2020 07:00	1	140	140	25.27	41.00
231	12/05/2020 07:30	1	144	144	24.58	36.00
232	12/05/2020 08:00	1	113	113	24.31	38.00
233	12/05/2020 08:30	1	136	136	23.88	34.00
234	12/05/2020 09:00	1	133	133	23.65	38.00
235	12/05/2020 09:30	1	118	118	25.41	36.00
236	12/05/2020 10:00	1	125	125	23.82	35.00
237	12/05/2020 10:30	1	123	123	23.98	47.00
238	12/05/2020 11:00	1	92	92	24.66	38.00
239	12/05/2020 11:30	1	105	105	23.87	41.00
240	12/05/2020 12:00	1	104	104	24.26	37.00
241	12/05/2020 12:30	1	108	108	23.19	40.00
242	12/05/2020 13:00	1	104	104	24.85	38.00
243	12/05/2020 13:30	1	115	115	23.96	37.00
244	12/05/2020 14:00	1	83	83	23.49	35.00
245	12/05/2020 14:30	1	111	111	23.00	43.00
246	12/05/2020 15:00	1	95	95	23.28	36.00
247	12/05/2020 15:30	1	29	29	21.76	29.00
248	12/05/2020 16:00	1	66	66	22.85	37.00
249	12/05/2020 16:30	1	43	43	23.09	35.00
250	12/05/2020 17:00	1	54	54	21.52	32.00
251	12/05/2020 17:30	1	53	53	21.43	32.00
252	12/05/2020 18:00	1	96	96	23.83	37.00
253	12/05/2020 18:30	1	92	92	23.09	33.00
254	12/05/2020 19:00	1	122	122	25.25	40.00
255	12/05/2020 19:30	1	120	120	25.45	45.00
256	12/05/2020 20:00	1	111	111	26.56	46.00
257	12/05/2020 20:30	1	84	84	25.29	53.00
258	12/05/2020 21:00	1	75	75	26.91	45.00
259	12/05/2020 21:30	1	45	45	27.78	42.00
260	12/05/2020 22:00	1	45	45	28.36	48.00
261	12/05/2020 22:30	1	50	50	28.46	53.00
262	12/05/2020 23:00	1	27	27	27.89	47.00
263	12/05/2020 23:30	1	17	17	27.65	39.00
264	13/05/2020 00:00	1	12	12	26.33	51.00
265	13/05/2020 00:30	1	8	8	24.00	27.00
266	13/05/2020 01:00	1	6	6	29.50	42.00
267	13/05/2020 01:30	1	8	8	29.38	41.00
268	13/05/2020 02:00	1	4	4	36.50	55.00
269	13/05/2020 02:30	1	5	5	23.60	31.00
270	13/05/2020 03:30	1	5	5	29.40	43.00
271	13/05/2020 04:00	1	5	5	36.60	53.00
272	13/05/2020 04:30	1	21	21	27.24	36.00
273	13/05/2020 05:00	1	28	28	27.61	47.00
274	13/05/2020 05:30	1	64	64	27.59	40.00
275	13/05/2020 06:00	1	78	78	26.96	42.00
276	13/05/2020 06:30	1	132	132	26.04	43.00
277	13/05/2020 07:00	1	131	131	25.15	51.00
278	13/05/2020 07:30	1	133	133	24.42	40.00
279	13/05/2020 08:00	1	120	120	24.32	34.00
280	13/05/2020 08:30	1	129	129	24.46	38.00
281	13/05/2020 09:00	1	117	117	25.11	41.00
282	13/05/2020 09:30	1	110	110	23.65	38.00
283	13/05/2020 10:00	1	147	147	23.98	39.00
284	13/05/2020 10:30	1	128	128	24.64	37.00
285	13/05/2020 11:00	1	101	101	24.49	43.00
286	13/05/2020 11:30	1	83	83	23.00	35.00
287	13/05/2020 12:00	1	79	79	23.87	45.00
288	13/05/2020 12:30	1	100	100	23.77	36.00
289	13/05/2020 13:00	1	113	113	23.82	44.00
290	13/05/2020 13:30	1	104	104	24.09	42.00
291	13/05/2020 14:00	1	113	113	24.27	39.00
292	13/05/2020 14:30	1	115	115	23.91	36.00
293	13/05/2020 15:00	1	78	78	24.42	41.00
294	13/05/2020 15:30	1	51	51	22.82	34.00
295	13/05/2020 16:00	1	52	52	20.77	30.00
296	13/05/2020 16:30	1	40	40	21.55	37.00
297	13/05/2020 17:00	1	33	33	20.06	30.00
298	13/05/2020 17:30	1	56	56	22.54	33.00
299	13/05/2020 18:00	1	77	77	23.64	38.00
300	13/05/2020 18:30	1	125	125	24.75	47.00
301	13/05/2020 19:00	1	107	107	24.78	40.00
302	13/05/2020 19:30	1	106	106	25.83	49.00
303	13/05/2020 20:00	1	117	117	25.57	46.00
304	13/05/2020 20:30	1	79	79	24.84	47.00
305	13/05/2020 21:00	1	65	65	26.77	48.00
306	13/05/2020 21:30	1	69	69	25.59	35.00
307	13/05/2020 22:00	1	52	52	28.92	50.00
308	13/05/2020 22:30	1	35	35	28.03	42.00
309	13/05/2020 23:00	1	17	17	26.94	50.00
310	13/05/2020 23:30	1	22	22	30.09	54.00
311	14/05/2020 00:00	1	17	17	27.76	44.00
312	14/05/2020 00:30	1	12	12	25.42	34.00
313	14/05/2020 01:00	1	6	6	30.17	43.00
314	14/05/2020 01:30	1	9	9	27.67	45.00
315	14/05/2020 02:00	1	7	7	24.86	34.00
316	14/05/2020 02:30	1	4	4	28.75	48.00
317	14/05/2020 03:00	1	1	1	26.00	26.00
318	14/05/2020 03:30	1	5	5	26.20	33.00
319	14/05/2020 04:00	1	2	2	31.50	36.00
320	14/05/2020 04:30	1	19	19	28.89	43.00
321	14/05/2020 05:00	1	20	20	28.50	41.00
322	14/05/2020 05:30	1	66	66	28.64	47.00
323	14/05/2020 06:00	1	85	85	27.89	45.00
324	14/05/2020 06:30	1	122	122	26.52	38.00
325	14/05/2020 07:00	1	126	126	24.06	37.00
326	14/05/2020 07:30	1	144	144	24.39	40.00
327	14/05/2020 08:00	1	144	144	24.10	40.00
328	14/05/2020 08:30	1	146	146	24.52	36.00
329	14/05/2020 09:00	1	122	122	24.84	45.00
330	14/05/2020 09:30	1	124	124	22.91	32.00
331	14/05/2020 10:00	1	117	117	24.48	43.00
332	14/05/2020 10:30	1	81	81	24.05	54.00
333	14/05/2020 11:00	1	110	110	22.35	36.00
334	14/05/2020 11:30	1	124	124	23.50	43.00
335	14/05/2020 12:00	1	119	119	24.04	42.00
336	14/05/2020 12:30	1	87	87	23.68	35.00
337	14/05/2020 13:00	1	108	108	24.46	39.00
338	14/05/2020 13:30	1	136	136	23.47	48.00
339	14/05/2020 14:00	1	87	87	23.53	37.00
340	14/05/2020 14:30	1	102	102	23.21	40.00
341	14/05/2020 15:00	1	109	109	24.01	39.00
342	14/05/2020 15:30	1	64	64	23.27	34.00
343	14/05/2020 16:00	1	22	22	20.55	31.00
344	14/05/2020 16:30	1	61	61	21.74	32.00
345	14/05/2020 17:00	1	55	55	21.44	33.00
346	14/05/2020 17:30	1	51	51	21.24	29.00
347	14/05/2020 18:00	1	89	89	24.49	38.00
348	14/05/2020 18:30	1	114	114	24.96	39.00
349	14/05/2020 19:00	1	125	125	25.55	44.00
350	14/05/2020 19:30	1	116	116	26.10	56.00
351	14/05/2020 20:00	1	101	101	25.84	46.00
352	14/05/2020 20:30	1	88	88	25.98	47.00
353	14/05/2020 21:00	1	80	80	29.24	56.00
354	14/05/2020 21:30	1	48	48	27.79	41.00
355	14/05/2020 22:00	1	40	40	28.30	43.00
356	14/05/2020 22:30	1	37	37	26.65	47.00
357	14/05/2020 23:00	1	25	25	26.72	38.00
358	14/05/2020 23:30	1	27	27	26.41	36.00
359	15/05/2020 00:00	1	18	18	27.72	44.00
360	15/05/2020 00:30	1	9	9	27.22	42.00
361	15/05/2020 01:00	1	9	9	27.78	36.00
362	15/05/2020 01:30	1	6	6	26.33	41.00
363	15/05/2020 02:00	1	3	3	26.67	29.00
364	15/05/2020 02:30	1	5	5	23.40	25.00
365	15/05/2020 03:00	1	1	1	60.00	60.00
366	15/05/2020 03:30	1	1	1	22.00	22.00
367	15/05/2020 04:00	1	7	7	27.14	39.00
368	15/05/2020 04:30	1	19	19	31.05	45.00
369	15/05/2020 05:00	1	20	20	26.50	37.00
370	15/05/2020 05:30	1	54	54	27.57	48.00
371	15/05/2020 06:00	1	75	75	26.64	42.00
372	15/05/2020 06:30	1	128	128	26.02	46.00
373	15/05/2020 07:00	1	131	131	23.90	41.00
374	15/05/2020 07:30	1	124	124	25.15	39.00
375	15/05/2020 08:00	1	136	136	26.04	47.00
376	15/05/2020 08:30	1	127	127	24.90	35.00
377	15/05/2020 09:00	1	120	120	23.98	38.00
378	15/05/2020 09:30	1	124	124	23.94	47.00
379	15/05/2020 10:00	1	121	121	23.45	42.00
380	15/05/2020 10:30	1	110	110	23.87	35.00
381	15/05/2020 11:00	1	116	116	23.01	37.00
382	15/05/2020 11:30	1	114	114	24.09	48.00
383	15/05/2020 12:00	1	98	98	22.20	48.00
384	15/05/2020 12:30	1	114	114	24.41	45.00
385	15/05/2020 13:00	1	102	102	24.32	39.00
386	15/05/2020 13:30	1	107	107	24.74	35.00
387	15/05/2020 14:00	1	82	82	23.79	44.00
388	15/05/2020 14:30	1	104	104	22.68	39.00
389	15/05/2020 15:00	1	28	28	23.68	35.00
390	15/05/2020 15:30	1	92	92	23.20	34.00
391	15/05/2020 16:00	1	48	48	22.71	29.00
392	15/05/2020 16:30	1	96	96	23.00	33.00
393	15/05/2020 17:00	1	60	60	21.90	32.00
394	15/05/2020 17:30	1	79	79	23.84	36.00
395	15/05/2020 18:00	1	77	77	22.88	34.00
396	15/05/2020 18:30	1	115	115	25.15	41.00
397	15/05/2020 19:00	1	128	128	24.91	41.00
398	15/05/2020 19:30	1	105	105	25.47	43.00
399	15/05/2020 20:00	1	109	109	27.13	50.00
400	15/05/2020 20:30	1	91	91	26.02	42.00
401	15/05/2020 21:00	1	80	80	26.36	41.00
402	15/05/2020 21:30	1	68	68	27.81	49.00
403	15/05/2020 22:00	1	49	49	28.78	55.00
404	15/05/2020 22:30	1	42	42	28.07	47.00
405	15/05/2020 23:00	1	41	41	27.73	43.00
406	15/05/2020 23:30	1	33	33	28.15	44.00
407	16/05/2020 00:00	1	29	29	27.17	37.00
408	16/05/2020 00:30	1	16	16	25.69	37.00
409	16/05/2020 01:00	1	23	23	25.96	31.00
410	16/05/2020 01:30	1	11	11	28.09	50.00
411	16/05/2020 02:00	1	4	4	34.25	43.00
412	16/05/2020 02:30	1	7	7	27.14	41.00
413	16/05/2020 03:00	1	6	6	39.50	57.00
414	16/05/2020 03:30	1	3	3	22.00	25.00
415	16/05/2020 04:00	1	9	9	31.44	45.00
416	16/05/2020 04:30	1	14	14	25.43	30.00
417	16/05/2020 05:00	1	17	17	29.06	45.00
418	16/05/2020 05:30	1	30	30	26.50	39.00
419	16/05/2020 06:00	1	23	23	27.39	41.00
420	16/05/2020 06:30	1	52	52	28.02	45.00
421	16/05/2020 07:00	1	58	58	25.38	37.00
422	16/05/2020 07:30	1	74	74	26.22	41.00
423	16/05/2020 08:00	1	82	82	26.61	39.00
424	16/05/2020 08:30	1	120	120	26.53	43.00
425	16/05/2020 09:00	1	104	104	24.78	40.00
426	16/05/2020 09:30	1	109	109	25.03	43.00
427	16/05/2020 10:00	1	105	105	23.73	39.00
428	16/05/2020 10:30	1	99	99	23.17	35.00
429	16/05/2020 11:00	1	113	113	23.73	38.00
430	16/05/2020 11:30	1	89	89	24.17	39.00
431	16/05/2020 12:00	1	70	70	23.19	41.00
432	16/05/2020 12:30	1	73	73	22.27	33.00
433	16/05/2020 13:00	1	88	88	24.38	37.00
434	16/05/2020 13:30	1	87	87	23.40	35.00
435	16/05/2020 14:00	1	89	89	22.97	37.00
436	16/05/2020 14:30	1	78	78	23.56	45.00
437	16/05/2020 15:00	1	98	98	23.87	36.00
438	16/05/2020 15:30	1	126	126	23.96	43.00
439	16/05/2020 16:00	1	116	116	23.83	37.00
440	16/05/2020 16:30	1	140	140	24.29	46.00
441	16/05/2020 17:00	1	111	111	23.88	36.00
442	16/05/2020 17:30	1	130	130	23.13	38.00
443	16/05/2020 18:00	1	118	118	22.81	34.00
444	16/05/2020 18:30	1	147	147	24.76	43.00
445	16/05/2020 19:00	1	149	149	24.93	40.00
446	16/05/2020 19:30	1	132	132	25.33	41.00
447	16/05/2020 20:00	1	122	122	25.39	40.00
448	16/05/2020 20:30	1	103	103	25.08	38.00
449	16/05/2020 21:00	1	102	102	26.34	38.00
450	16/05/2020 21:30	1	77	77	27.60	47.00
451	16/05/2020 22:00	1	61	61	28.48	54.00
452	16/05/2020 22:30	1	55	55	27.13	47.00
453	16/05/2020 23:00	1	41	41	28.73	49.00
454	16/05/2020 23:30	1	43	43	27.40	43.00
455	17/05/2020 00:00	1	46	46	26.24	45.00
456	17/05/2020 00:30	1	31	31	26.71	40.00
457	17/05/2020 01:00	1	22	22	29.77	43.00
458	17/05/2020 01:30	1	14	14	26.71	40.00
459	17/05/2020 02:00	1	6	6	33.00	46.00
460	17/05/2020 02:30	1	4	4	34.50	44.00
461	17/05/2020 03:00	1	6	6	29.83	45.00
462	17/05/2020 03:30	1	4	4	29.25	39.00
463	17/05/2020 04:00	1	9	9	32.56	48.00
464	17/05/2020 04:30	1	8	8	33.50	47.00
465	17/05/2020 05:00	1	5	5	38.40	54.00
466	17/05/2020 05:30	1	18	18	28.67	43.00
467	17/05/2020 06:00	1	14	14	29.07	40.00
468	17/05/2020 06:30	1	20	20	28.45	39.00
469	17/05/2020 07:00	1	21	21	26.67	36.00
470	17/05/2020 07:30	1	32	32	26.56	43.00
471	17/05/2020 08:00	1	41	41	26.98	43.00
472	17/05/2020 08:30	1	65	65	27.86	41.00
473	17/05/2020 09:00	1	65	65	27.03	43.00
474	17/05/2020 09:30	1	87	87	26.86	41.00
475	17/05/2020 10:00	1	91	91	25.48	41.00
476	17/05/2020 10:30	1	103	103	25.16	37.00
477	17/05/2020 11:00	1	118	118	26.92	51.00
478	17/05/2020 11:30	1	128	128	25.80	40.00
479	17/05/2020 12:00	1	102	102	25.07	41.00
480	17/05/2020 12:30	1	131	131	25.74	43.00
481	17/05/2020 13:00	1	133	133	24.13	45.00
482	17/05/2020 13:30	1	126	126	23.97	42.00
483	17/05/2020 14:00	1	116	116	24.58	37.00
484	17/05/2020 14:30	1	123	123	24.93	43.00
485	17/05/2020 15:00	1	137	137	24.23	43.00
486	17/05/2020 15:30	1	117	117	25.63	39.00
487	17/05/2020 16:00	1	136	136	24.26	38.00
488	17/05/2020 16:30	1	132	132	23.64	42.00
489	17/05/2020 17:00	1	140	140	24.64	53.00
490	17/05/2020 17:30	1	160	160	24.19	45.00
491	17/05/2020 18:00	1	129	129	23.17	46.00
492	17/05/2020 18:30	1	171	171	24.27	34.00
493	17/05/2020 19:00	1	154	154	25.51	42.00
494	17/05/2020 19:30	1	129	129	27.40	57.00
495	17/05/2020 20:00	1	125	125	24.38	42.00
496	17/05/2020 20:30	1	121	121	26.67	62.00
497	17/05/2020 21:00	1	105	105	26.10	43.00
498	17/05/2020 21:30	1	82	82	27.29	48.00
499	17/05/2020 22:00	1	64	64	27.84	43.00
500	17/05/2020 22:30	1	51	51	28.12	53.00
501	17/05/2020 23:00	1	33	33	27.55	38.00
502	17/05/2020 23:30	1	24	24	27.58	47.00
503	18/05/2020 00:00	1	12	12	27.25	38.00
504	18/05/2020 00:30	1	13	13	26.62	34.00
505	18/05/2020 01:00	1	9	9	28.78	44.00
506	18/05/2020 01:30	1	7	7	27.00	34.00
507	18/05/2020 02:00	1	6	6	32.17	43.00
508	18/05/2020 02:30	1	3	3	28.33	39.00
509	18/05/2020 03:00	1	1	1	26.00	26.00
510	18/05/2020 03:30	1	2	2	31.50	39.00
511	18/05/2020 04:00	1	5	5	33.40	39.00
512	18/05/2020 04:30	1	14	14	28.00	42.00
513	18/05/2020 05:00	1	22	22	26.86	44.00
514	18/05/2020 05:30	1	71	71	28.15	53.00
515	18/05/2020 06:00	1	92	92	28.53	51.00
516	18/05/2020 06:30	1	131	131	25.56	40.00
517	18/05/2020 07:00	1	145	145	25.37	40.00
518	18/05/2020 07:30	1	146	146	24.64	41.00
519	18/05/2020 08:00	1	103	103	23.33	36.00
520	18/05/2020 08:30	1	127	127	24.31	41.00
521	18/05/2020 09:00	1	90	90	25.07	53.00
522	18/05/2020 09:30	1	128	128	24.54	45.00
523	18/05/2020 10:00	1	111	111	24.15	44.00
524	18/05/2020 10:30	1	135	135	24.28	41.00
525	18/05/2020 11:00	1	125	125	24.30	41.00
526	18/05/2020 11:30	1	102	102	24.91	41.00
527	18/05/2020 12:00	1	118	118	25.20	43.00
528	18/05/2020 12:30	1	120	120	24.33	43.00
529	18/05/2020 13:00	1	103	103	24.64	37.00
530	18/05/2020 13:30	1	107	107	24.71	37.00
531	18/05/2020 14:00	1	99	99	23.29	42.00
532	18/05/2020 14:30	1	115	115	23.83	41.00
533	18/05/2020 15:00	1	110	110	24.50	43.00
534	18/05/2020 15:30	1	74	74	24.49	39.00
535	18/05/2020 16:00	1	77	77	21.88	36.00
536	18/05/2020 16:30	1	27	27	21.74	30.00
537	18/05/2020 17:00	1	23	23	19.30	27.00
538	18/05/2020 17:30	1	28	28	20.21	27.00
539	18/05/2020 18:00	1	82	82	23.07	33.00
540	18/05/2020 18:30	1	110	110	24.33	43.00
541	18/05/2020 19:00	1	130	130	25.38	48.00
542	18/05/2020 19:30	1	109	109	23.86	36.00
543	18/05/2020 20:00	1	118	118	25.08	40.00
544	18/05/2020 20:30	1	117	117	24.99	38.00
545	18/05/2020 21:00	1	97	97	27.06	51.00
546	18/05/2020 21:30	1	73	73	27.01	45.00
547	18/05/2020 22:00	1	58	58	27.78	64.00
548	18/05/2020 22:30	1	54	54	27.87	40.00
549	18/05/2020 23:00	1	31	31	27.81	43.00
550	18/05/2020 23:30	1	18	18	30.17	67.00
551	19/05/2020 00:00	1	17	17	27.82	42.00
552	19/05/2020 00:30	1	12	12	28.00	56.00
553	19/05/2020 01:00	1	10	10	30.80	46.00
554	19/05/2020 01:30	1	6	6	28.83	50.00
555	19/05/2020 02:00	1	10	10	28.40	37.00
556	19/05/2020 02:30	1	3	3	39.00	48.00
557	19/05/2020 03:00	1	3	3	27.00	28.00
558	19/05/2020 03:30	1	3	3	24.67	30.00
559	19/05/2020 04:00	1	9	9	25.89	30.00
560	19/05/2020 04:30	1	11	11	32.36	48.00
561	19/05/2020 05:00	1	30	30	28.67	39.00
562	19/05/2020 05:30	1	64	64	29.08	48.00
563	19/05/2020 06:00	1	87	87	27.56	46.00
564	19/05/2020 06:30	1	112	112	26.59	41.00
565	19/05/2020 07:00	1	140	140	25.38	38.00
566	19/05/2020 07:30	1	137	137	24.93	43.00
567	19/05/2020 08:00	1	154	154	24.44	40.00
568	19/05/2020 08:30	1	136	136	25.17	40.00
569	19/05/2020 09:00	1	147	147	25.37	43.00
570	19/05/2020 09:30	1	104	104	24.10	41.00
571	19/05/2020 10:00	1	122	122	24.85	38.00
572	19/05/2020 10:30	1	109	109	23.83	43.00
573	19/05/2020 11:00	1	132	132	24.46	43.00
574	19/05/2020 11:30	1	105	105	24.01	39.00
575	19/05/2020 12:00	1	99	99	24.33	43.00
576	19/05/2020 12:30	1	129	129	24.93	55.00
577	19/05/2020 13:00	1	99	99	24.80	40.00
578	19/05/2020 13:30	1	104	104	23.34	43.00
579	19/05/2020 14:00	1	109	109	23.70	33.00
580	19/05/2020 14:30	1	118	118	24.13	38.00
581	19/05/2020 15:00	1	124	124	25.06	47.00
582	19/05/2020 15:30	1	111	111	24.14	36.00
583	19/05/2020 16:00	1	106	106	23.82	38.00
584	19/05/2020 16:30	1	85	85	22.72	36.00
585	19/05/2020 17:00	1	78	78	21.91	35.00
586	19/05/2020 17:30	1	72	72	21.67	32.00
587	19/05/2020 18:00	1	131	131	24.89	46.00
588	19/05/2020 18:30	1	133	133	24.77	38.00
589	19/05/2020 19:00	1	132	132	25.79	51.00
590	19/05/2020 19:30	1	123	123	24.64	54.00
591	19/05/2020 20:00	1	113	113	24.33	37.00
592	19/05/2020 20:30	1	91	91	25.38	38.00
593	19/05/2020 21:00	1	78	78	25.47	33.00
594	19/05/2020 21:30	1	75	75	26.80	60.00
595	19/05/2020 22:00	1	52	52	28.33	59.00
596	19/05/2020 22:30	1	28	28	27.89	45.00
597	19/05/2020 23:00	1	32	32	27.34	44.00
598	19/05/2020 23:30	1	21	21	26.43	45.00
599	20/05/2020 00:00	1	17	17	25.35	33.00
600	20/05/2020 00:30	1	7	7	26.86	34.00
601	20/05/2020 01:00	1	8	8	28.25	42.00
602	20/05/2020 01:30	1	4	4	25.25	27.00
603	20/05/2020 02:00	1	7	7	30.14	41.00
604	20/05/2020 02:30	1	3	3	33.00	40.00
605	20/05/2020 03:00	1	3	3	46.67	70.00
606	20/05/2020 03:30	1	2	2	26.50	31.00
607	20/05/2020 04:00	1	2	2	32.00	33.00
608	20/05/2020 04:30	1	12	12	27.33	35.00
609	20/05/2020 05:00	1	22	22	29.32	46.00
610	20/05/2020 05:30	1	58	58	28.67	46.00
611	20/05/2020 06:00	1	73	73	27.59	43.00
612	20/05/2020 06:30	1	133	133	26.68	45.00
613	20/05/2020 07:00	1	157	157	24.25	36.00
614	20/05/2020 07:30	1	155	155	24.63	44.00
615	20/05/2020 08:00	1	116	116	23.83	36.00
616	20/05/2020 08:30	1	102	102	24.60	39.00
617	20/05/2020 09:00	1	129	129	24.53	41.00
618	20/05/2020 09:30	1	122	122	23.85	40.00
619	20/05/2020 10:00	1	123	123	23.82	38.00
620	20/05/2020 10:30	1	123	123	24.28	39.00
621	20/05/2020 11:00	1	125	125	24.70	41.00
622	20/05/2020 11:30	1	130	130	23.99	38.00
623	20/05/2020 12:00	1	88	88	23.91	42.00
624	20/05/2020 12:30	1	108	108	23.79	43.00
625	20/05/2020 13:00	1	125	125	23.77	37.00
626	20/05/2020 13:30	1	115	115	24.23	41.00
627	20/05/2020 14:00	1	114	114	24.87	39.00
628	20/05/2020 14:30	1	127	127	24.46	47.00
629	20/05/2020 15:00	1	110	110	24.33	33.00
630	20/05/2020 15:30	1	89	89	24.61	43.00
631	20/05/2020 16:00	1	99	99	23.52	41.00
632	20/05/2020 16:30	1	95	95	23.85	38.00
633	20/05/2020 17:00	1	63	63	23.11	32.00
634	20/05/2020 17:30	1	90	90	22.81	49.00
635	20/05/2020 18:00	1	91	91	23.97	37.00
636	20/05/2020 18:30	1	133	133	22.77	33.00
637	20/05/2020 19:00	1	118	118	25.28	42.00
638	20/05/2020 19:30	1	116	116	26.01	43.00
639	20/05/2020 20:00	1	115	115	25.88	45.00
640	20/05/2020 20:30	1	124	124	25.01	43.00
641	20/05/2020 21:00	1	75	75	26.53	41.00
642	20/05/2020 21:30	1	67	67	26.51	40.00
643	20/05/2020 22:00	1	66	66	26.26	40.00
644	20/05/2020 22:30	1	55	55	28.58	61.00
645	20/05/2020 23:00	1	41	41	28.54	55.00
646	20/05/2020 23:30	1	24	24	27.88	41.00
647	21/05/2020 00:00	1	28	28	27.18	36.00
648	21/05/2020 00:30	1	31	31	27.65	49.00
649	21/05/2020 01:00	1	22	22	31.09	45.00
650	21/05/2020 01:30	1	16	16	29.19	43.00
651	21/05/2020 02:00	1	8	8	28.12	48.00
652	21/05/2020 02:30	1	9	9	29.67	36.00
653	21/05/2020 03:00	1	7	7	27.14	54.00
654	21/05/2020 03:30	1	2	2	29.50	35.00
655	21/05/2020 04:00	1	4	4	31.50	35.00
656	21/05/2020 04:30	1	5	5	29.40	47.00
657	21/05/2020 05:30	1	25	25	29.84	47.00
658	21/05/2020 06:00	1	20	20	30.60	54.00
659	21/05/2020 06:30	1	24	24	28.04	43.00
660	21/05/2020 07:00	1	29	29	28.28	49.00
661	21/05/2020 07:30	1	42	42	29.14	46.00
662	21/05/2020 08:00	1	37	37	26.43	40.00
663	21/05/2020 08:30	1	54	54	27.78	40.00
664	21/05/2020 09:00	1	59	59	27.00	40.00
665	21/05/2020 09:30	1	74	74	26.12	49.00
666	21/05/2020 10:00	1	95	95	26.20	47.00
667	21/05/2020 10:30	1	101	101	26.70	41.00
668	21/05/2020 11:00	1	112	112	26.28	42.00
669	21/05/2020 11:30	1	103	103	26.29	44.00
670	21/05/2020 12:00	1	127	127	26.31	43.00
671	21/05/2020 12:30	1	120	120	25.75	38.00
672	21/05/2020 13:00	1	115	115	26.84	41.00
673	21/05/2020 13:30	1	108	108	26.44	51.00
674	21/05/2020 14:00	1	143	143	25.72	47.00
675	21/05/2020 14:30	1	135	135	25.91	44.00
676	21/05/2020 15:00	1	119	119	26.55	46.00
677	21/05/2020 15:30	1	106	106	25.13	40.00
678	21/05/2020 16:00	1	130	130	25.80	38.00
679	21/05/2020 16:30	1	136	136	25.14	38.00
680	21/05/2020 17:00	1	138	138	25.85	40.00
681	21/05/2020 17:30	1	130	130	24.72	43.00
682	21/05/2020 18:00	1	151	151	25.56	44.00
683	21/05/2020 18:30	1	153	153	25.02	37.00
684	21/05/2020 19:00	1	122	122	25.34	46.00
685	21/05/2020 19:30	1	120	120	27.19	44.00
686	21/05/2020 20:00	1	129	129	25.57	39.00
687	21/05/2020 20:30	1	106	106	25.13	40.00
688	21/05/2020 21:00	1	93	93	26.51	53.00
689	21/05/2020 21:30	1	94	94	25.82	43.00
690	21/05/2020 22:00	1	63	63	28.46	59.00
691	21/05/2020 22:30	1	60	60	27.83	52.00
692	21/05/2020 23:00	1	36	36	27.83	52.00
693	21/05/2020 23:30	1	30	30	27.40	43.00
694	22/05/2020 00:00	1	27	27	29.52	72.00
695	22/05/2020 00:30	1	22	22	26.91	43.00
696	22/05/2020 01:00	1	13	13	33.38	46.00
697	22/05/2020 01:30	1	9	9	25.56	36.00
698	22/05/2020 02:00	1	6	6	29.00	40.00
699	22/05/2020 02:30	1	8	8	31.38	43.00
700	22/05/2020 03:00	1	5	5	27.00	35.00
701	22/05/2020 03:30	1	1	1	30.00	30.00
702	22/05/2020 04:00	1	3	3	31.67	33.00
703	22/05/2020 04:30	1	16	16	31.69	45.00
704	22/05/2020 05:00	1	19	19	25.95	39.00
705	22/05/2020 05:30	1	43	43	29.63	44.00
706	22/05/2020 06:00	1	56	56	26.84	42.00
707	22/05/2020 06:30	1	99	99	27.43	41.00
708	22/05/2020 07:00	1	93	93	27.24	44.00
709	22/05/2020 07:30	1	106	106	25.75	37.00
710	22/05/2020 08:00	1	118	118	26.03	39.00
711	22/05/2020 08:30	1	132	132	24.42	38.00
712	22/05/2020 09:00	1	114	114	25.66	41.00
713	22/05/2020 09:30	1	123	123	24.30	35.00
714	22/05/2020 10:00	1	91	91	22.79	39.00
715	22/05/2020 10:30	1	112	112	24.44	39.00
716	22/05/2020 11:00	1	82	82	24.27	41.00
717	22/05/2020 11:30	1	125	125	23.40	35.00
718	22/05/2020 12:00	1	101	101	23.81	51.00
719	22/05/2020 12:30	1	121	121	23.50	43.00
720	22/05/2020 13:00	1	112	112	23.91	37.00
721	22/05/2020 13:30	1	109	109	22.51	36.00
722	22/05/2020 14:00	1	97	97	24.95	37.00
723	22/05/2020 14:30	1	118	118	23.18	39.00
724	22/05/2020 15:00	1	104	104	23.81	36.00
725	22/05/2020 15:30	1	111	111	24.01	47.00
726	22/05/2020 16:00	1	103	103	23.48	47.00
727	22/05/2020 16:30	1	123	123	23.61	38.00
728	22/05/2020 17:00	1	98	98	22.45	36.00
729	22/05/2020 17:30	1	91	91	24.68	36.00
730	22/05/2020 18:00	1	124	124	22.94	39.00
731	22/05/2020 18:30	1	134	134	23.51	37.00
732	22/05/2020 19:00	1	141	141	23.87	39.00
733	22/05/2020 19:30	1	121	121	25.28	41.00
734	22/05/2020 20:00	1	115	115	25.27	39.00
735	22/05/2020 20:30	1	95	95	24.44	41.00
736	22/05/2020 21:00	1	70	70	26.36	55.00
737	22/05/2020 21:30	1	68	68	26.26	40.00
738	22/05/2020 22:00	1	56	56	27.80	45.00
739	22/05/2020 22:30	1	53	53	26.04	54.00
740	22/05/2020 23:00	1	40	40	28.23	56.00
741	22/05/2020 23:30	1	44	44	26.84	61.00
742	23/05/2020 00:00	1	30	30	26.30	46.00
743	23/05/2020 00:30	1	20	20	25.75	40.00
744	23/05/2020 01:00	1	9	9	29.11	45.00
745	23/05/2020 01:30	1	13	13	29.54	40.00
746	23/05/2020 02:00	1	5	5	26.40	38.00
747	23/05/2020 02:30	1	6	6	37.00	48.00
748	23/05/2020 03:00	1	3	3	21.67	23.00
749	23/05/2020 03:30	1	2	2	22.50	23.00
750	23/05/2020 04:00	1	4	4	26.25	34.00
751	23/05/2020 04:30	1	9	9	26.56	40.00
752	23/05/2020 05:00	1	11	11	33.91	52.00
753	23/05/2020 05:30	1	26	26	27.00	42.00
754	23/05/2020 06:00	1	16	16	28.00	43.00
755	23/05/2020 06:30	1	48	48	26.35	38.00
756	23/05/2020 07:00	1	46	46	27.80	45.00
757	23/05/2020 07:30	1	62	62	26.32	40.00
758	23/05/2020 08:00	1	69	69	25.45	40.00
759	23/05/2020 08:30	1	71	71	26.51	40.00
760	23/05/2020 09:00	1	123	123	25.72	40.00
761	23/05/2020 09:30	1	97	97	24.41	41.00
762	23/05/2020 10:00	1	89	89	24.87	36.00
763	23/05/2020 10:30	1	114	114	23.45	42.00
764	23/05/2020 11:00	1	94	94	24.48	35.00
765	23/05/2020 11:30	1	107	107	25.19	39.00
766	23/05/2020 12:00	1	125	125	24.62	42.00
767	23/05/2020 12:30	1	87	87	23.76	43.00
768	23/05/2020 13:00	1	58	58	25.00	39.00
769	23/05/2020 13:30	1	70	70	24.43	36.00
770	23/05/2020 14:00	1	102	102	25.61	44.00
771	23/05/2020 14:30	1	99	99	25.04	44.00
772	23/05/2020 15:00	1	119	119	26.08	46.00
773	23/05/2020 15:30	1	112	112	25.04	40.00
774	23/05/2020 16:00	1	113	113	25.58	41.00
775	23/05/2020 16:30	1	112	112	26.30	42.00
776	23/05/2020 17:00	1	95	95	25.18	40.00
777	23/05/2020 17:30	1	88	88	26.76	39.00
778	23/05/2020 18:00	1	99	99	27.06	37.00
779	23/05/2020 18:30	1	112	112	25.57	41.00
780	23/05/2020 19:00	1	92	92	25.76	38.00
781	23/05/2020 19:30	1	75	75	26.89	42.00
782	23/05/2020 20:00	1	87	87	26.44	43.00
783	23/05/2020 20:30	1	69	69	27.48	45.00
784	23/05/2020 21:00	1	71	71	26.32	39.00
785	23/05/2020 21:30	1	55	55	27.18	75.00
786	23/05/2020 22:00	1	45	45	25.42	44.00
787	23/05/2020 22:30	1	47	47	27.21	42.00
788	23/05/2020 23:00	1	36	36	25.33	36.00
789	23/05/2020 23:30	1	26	26	28.15	40.00
790	24/05/2020 00:00	1	29	29	28.00	49.00
791	24/05/2020 00:30	1	24	24	26.21	37.00
792	24/05/2020 01:00	1	14	14	28.43	41.00
793	24/05/2020 01:30	1	14	14	29.21	42.00
794	24/05/2020 02:00	1	12	12	36.17	51.00
795	24/05/2020 02:30	1	8	8	34.88	57.00
796	24/05/2020 03:00	1	9	9	29.44	39.00
797	24/05/2020 03:30	1	6	6	28.33	45.00
798	24/05/2020 04:00	1	3	3	43.67	45.00
799	24/05/2020 04:30	1	4	4	27.25	35.00
800	24/05/2020 05:00	1	3	3	33.67	42.00
801	24/05/2020 05:30	1	7	7	26.71	39.00
802	24/05/2020 06:00	1	11	11	31.55	43.00
803	24/05/2020 06:30	1	15	15	26.00	36.00
804	24/05/2020 07:00	1	18	18	29.89	42.00
805	24/05/2020 07:30	1	26	26	27.00	43.00
806	24/05/2020 08:00	1	29	29	27.38	41.00
807	24/05/2020 08:30	1	39	39	25.74	41.00
808	24/05/2020 09:00	1	46	46	25.96	37.00
809	24/05/2020 09:30	1	61	61	26.61	40.00
810	24/05/2020 10:00	1	63	63	27.75	43.00
811	24/05/2020 10:30	1	92	92	26.57	46.00
812	24/05/2020 11:00	1	90	90	26.17	63.00
813	24/05/2020 11:30	1	99	99	26.17	52.00
814	24/05/2020 12:00	1	132	132	26.09	39.00
815	24/05/2020 12:30	1	121	121	26.64	44.00
816	24/05/2020 13:00	1	105	105	26.81	44.00
817	24/05/2020 13:30	1	92	92	26.75	42.00
818	24/05/2020 14:00	1	112	112	27.04	43.00
819	24/05/2020 14:30	1	125	125	24.96	38.00
820	24/05/2020 15:00	1	133	133	26.14	43.00
821	24/05/2020 15:30	1	116	116	26.52	49.00
822	24/05/2020 16:00	1	108	108	26.30	44.00
823	24/05/2020 16:30	1	122	122	25.32	37.00
824	24/05/2020 17:00	1	132	132	26.58	38.00
825	24/05/2020 17:30	1	154	154	25.43	43.00
826	24/05/2020 18:00	1	157	157	26.57	56.00
827	24/05/2020 18:30	1	148	148	25.16	41.00
828	24/05/2020 19:00	1	139	139	26.21	52.00
829	24/05/2020 19:30	1	140	140	26.81	41.00
830	24/05/2020 20:00	1	130	130	27.48	53.00
831	24/05/2020 20:30	1	98	98	26.96	46.00
832	24/05/2020 21:00	1	79	79	26.87	43.00
833	24/05/2020 21:30	1	88	88	26.75	40.00
834	24/05/2020 22:00	1	49	49	27.80	50.00
835	24/05/2020 22:30	1	56	56	30.52	75.00
836	24/05/2020 23:00	1	24	24	28.33	45.00
837	24/05/2020 23:30	1	25	25	26.84	36.00
838	25/05/2020 00:00	1	12	12	29.08	42.00
839	25/05/2020 00:30	1	9	9	26.11	34.00
840	25/05/2020 01:00	1	10	10	25.10	39.00
841	25/05/2020 01:30	1	9	9	25.00	29.00
842	25/05/2020 02:00	1	8	8	27.62	52.00
843	25/05/2020 02:30	1	2	2	29.00	34.00
844	25/05/2020 03:00	1	2	2	22.00	27.00
845	25/05/2020 03:30	1	5	5	23.60	27.00
846	25/05/2020 04:00	1	6	6	30.83	33.00
847	25/05/2020 04:30	1	17	17	28.29	48.00
848	25/05/2020 05:00	1	26	26	28.08	37.00
849	25/05/2020 05:30	1	59	59	28.68	52.00
850	25/05/2020 06:00	1	84	84	27.55	44.00
851	25/05/2020 06:30	1	111	111	25.60	39.00
852	25/05/2020 07:00	1	130	130	25.55	41.00
853	25/05/2020 07:30	1	159	159	25.19	42.00
854	25/05/2020 08:00	1	134	134	25.32	37.00
855	25/05/2020 08:30	1	124	124	24.19	41.00
856	25/05/2020 09:00	1	129	129	24.79	37.00
857	25/05/2020 09:30	1	133	133	25.74	42.00
858	25/05/2020 10:00	1	115	115	24.83	47.00
859	25/05/2020 10:30	1	123	123	24.54	40.00
860	25/05/2020 11:00	1	122	122	25.66	43.00
861	25/05/2020 11:30	1	119	119	25.48	43.00
862	25/05/2020 12:00	1	125	125	25.13	46.00
863	25/05/2020 12:30	1	89	89	24.06	35.00
864	25/05/2020 13:00	1	68	68	22.40	35.00
865	25/05/2020 13:30	1	123	123	24.67	36.00
866	25/05/2020 14:00	1	123	123	25.44	43.00
867	25/05/2020 14:30	1	129	129	24.11	44.00
868	25/05/2020 15:00	1	105	105	23.10	36.00
869	25/05/2020 15:30	1	109	109	23.72	38.00
870	25/05/2020 16:00	1	112	112	25.39	40.00
871	25/05/2020 16:30	1	98	98	24.04	40.00
872	25/05/2020 17:00	1	82	82	22.18	36.00
873	25/05/2020 17:30	1	91	91	23.26	45.00
874	25/05/2020 18:00	1	98	98	24.06	40.00
875	25/05/2020 18:30	1	114	114	25.30	46.00
876	25/05/2020 19:00	1	110	110	25.81	40.00
877	25/05/2020 19:30	1	124	124	24.81	44.00
878	25/05/2020 20:00	1	90	90	26.03	36.00
879	25/05/2020 20:30	1	99	99	26.20	40.00
880	25/05/2020 21:00	1	85	85	25.82	38.00
881	25/05/2020 21:30	1	55	55	27.45	44.00
882	25/05/2020 22:00	1	52	52	28.25	60.00
883	25/05/2020 22:30	1	48	48	29.48	58.00
884	25/05/2020 23:00	1	25	25	28.28	63.00
885	25/05/2020 23:30	1	22	22	27.45	40.00
886	26/05/2020 00:00	1	16	16	25.69	35.00
887	26/05/2020 00:30	1	13	13	31.31	53.00
888	26/05/2020 01:00	1	5	5	30.00	38.00
889	26/05/2020 01:30	1	8	8	24.62	31.00
890	26/05/2020 02:00	1	4	4	32.50	41.00
891	26/05/2020 02:30	1	3	3	25.00	27.00
892	26/05/2020 03:00	1	3	3	29.00	35.00
893	26/05/2020 03:30	1	4	4	23.00	25.00
894	26/05/2020 04:00	1	7	7	29.00	33.00
895	26/05/2020 04:30	1	9	9	29.44	39.00
896	26/05/2020 05:00	1	26	26	27.73	44.00
897	26/05/2020 05:30	1	54	54	28.24	45.00
898	26/05/2020 06:00	1	77	77	27.03	44.00
899	26/05/2020 06:30	1	113	113	26.14	43.00
900	26/05/2020 07:00	1	123	123	25.53	39.00
901	26/05/2020 07:30	1	157	157	25.03	39.00
902	26/05/2020 08:00	1	117	117	23.79	39.00
903	26/05/2020 08:30	1	131	131	25.00	37.00
904	26/05/2020 09:00	1	130	130	25.25	41.00
905	26/05/2020 09:30	1	121	121	24.98	38.00
906	26/05/2020 10:00	1	136	136	25.46	40.00
907	26/05/2020 10:30	1	129	129	24.59	37.00
908	26/05/2020 11:00	1	128	128	24.70	34.00
909	26/05/2020 11:30	1	114	114	23.60	39.00
910	26/05/2020 12:00	1	103	103	24.79	35.00
911	26/05/2020 12:30	1	112	112	24.79	38.00
912	26/05/2020 13:00	1	97	97	24.13	40.00
913	26/05/2020 13:30	1	118	118	24.31	45.00
914	26/05/2020 14:00	1	112	112	23.29	37.00
915	26/05/2020 14:30	1	106	106	24.63	52.00
916	26/05/2020 15:00	1	125	125	23.68	37.00
917	26/05/2020 15:30	1	110	110	23.69	37.00
918	26/05/2020 16:00	1	83	83	23.80	34.00
919	26/05/2020 16:30	1	107	107	23.31	37.00
920	26/05/2020 17:00	1	99	99	23.06	34.00
921	26/05/2020 17:30	1	116	116	23.76	35.00
922	26/05/2020 18:00	1	131	131	24.35	39.00
923	26/05/2020 18:30	1	126	126	25.06	43.00
924	26/05/2020 19:00	1	101	101	25.44	41.00
925	26/05/2020 19:30	1	97	97	26.59	38.00
926	26/05/2020 20:00	1	105	105	26.27	43.00
927	26/05/2020 20:30	1	119	119	25.95	43.00
928	26/05/2020 21:00	1	88	88	27.28	40.00
929	26/05/2020 21:30	1	69	69	26.58	47.00
930	26/05/2020 22:00	1	66	66	27.18	50.00
931	26/05/2020 22:30	1	42	42	26.29	40.00
932	26/05/2020 23:00	1	25	25	26.52	39.00
933	26/05/2020 23:30	1	15	15	26.20	43.00
934	27/05/2020 00:00	1	21	21	27.52	45.00
935	27/05/2020 00:30	1	17	17	26.94	43.00
936	27/05/2020 01:00	1	8	8	29.88	38.00
937	27/05/2020 01:30	1	9	9	25.78	30.00
938	27/05/2020 02:00	1	3	3	44.33	49.00
939	27/05/2020 02:30	1	5	5	30.20	38.00
940	27/05/2020 03:00	1	3	3	28.67	31.00
941	27/05/2020 03:30	1	4	4	25.25	27.00
942	27/05/2020 04:00	1	3	3	25.00	26.00
943	27/05/2020 04:30	1	13	13	27.85	39.00
944	27/05/2020 05:00	1	27	27	29.07	44.00
945	27/05/2020 05:30	1	51	51	28.33	45.00
946	27/05/2020 06:00	1	77	77	27.87	48.00
947	27/05/2020 06:30	1	123	123	25.17	36.00
948	27/05/2020 07:00	1	141	141	24.77	39.00
949	27/05/2020 07:30	1	135	135	25.66	42.00
950	27/05/2020 08:00	1	133	133	25.27	43.00
951	27/05/2020 08:30	1	124	124	25.69	47.00
952	27/05/2020 09:00	1	117	117	24.80	46.00
953	27/05/2020 09:30	1	117	117	24.84	39.00
954	27/05/2020 10:00	1	126	126	23.37	39.00
955	27/05/2020 10:30	1	126	126	24.45	41.00
956	27/05/2020 11:00	1	119	119	23.59	38.00
957	27/05/2020 11:30	1	102	102	24.22	35.00
958	27/05/2020 12:00	1	83	83	24.07	39.00
959	27/05/2020 12:30	1	102	102	24.43	41.00
960	27/05/2020 13:00	1	97	97	25.04	44.00
961	27/05/2020 13:30	1	124	124	24.71	38.00
962	27/05/2020 14:00	1	113	113	24.37	35.00
963	27/05/2020 14:30	1	120	120	24.31	39.00
964	27/05/2020 15:00	1	118	118	25.58	46.00
965	27/05/2020 15:30	1	136	136	23.71	43.00
966	27/05/2020 16:00	1	104	104	24.80	38.00
967	27/05/2020 16:30	1	94	94	23.87	39.00
968	27/05/2020 17:00	1	100	100	22.73	35.00
969	27/05/2020 17:30	1	113	113	22.96	39.00
970	27/05/2020 18:00	1	116	116	24.86	40.00
971	27/05/2020 18:30	1	109	109	24.79	39.00
972	27/05/2020 19:00	1	113	113	25.42	45.00
973	27/05/2020 19:30	1	112	112	26.42	66.00
974	27/05/2020 20:00	1	119	119	26.13	54.00
975	27/05/2020 20:30	1	98	98	25.27	62.00
976	27/05/2020 21:00	1	98	98	27.24	48.00
977	27/05/2020 21:30	1	72	72	26.92	42.00
978	27/05/2020 22:00	1	68	68	26.16	40.00
979	27/05/2020 22:30	1	51	51	26.80	39.00
980	27/05/2020 23:00	1	40	40	26.50	42.00
981	27/05/2020 23:30	1	25	25	27.84	43.00
982	28/05/2020 00:00	1	19	19	29.53	46.00
983	28/05/2020 00:30	1	8	8	28.38	39.00
984	28/05/2020 01:00	1	11	11	26.09	41.00
985	28/05/2020 01:30	1	6	6	27.17	43.00
986	28/05/2020 02:00	1	3	3	33.33	61.00
987	28/05/2020 02:30	1	3	3	33.67	38.00
988	28/05/2020 03:00	1	2	2	39.50	41.00
989	28/05/2020 03:30	1	4	4	29.00	42.00
990	28/05/2020 04:00	1	5	5	28.80	36.00
991	28/05/2020 04:30	1	10	10	31.50	42.00
992	28/05/2020 05:00	1	27	27	30.22	48.00
993	28/05/2020 05:30	1	50	50	28.64	49.00
994	28/05/2020 06:00	1	72	72	28.39	50.00
995	28/05/2020 06:30	1	122	122	26.89	42.00
996	28/05/2020 07:00	1	114	114	25.46	46.00
997	28/05/2020 07:30	1	143	143	25.44	43.00
998	28/05/2020 08:00	1	141	141	24.91	41.00
999	28/05/2020 08:30	1	130	130	24.53	42.00
1000	28/05/2020 09:00	1	115	115	24.95	47.00
1001	28/05/2020 09:30	1	121	121	24.31	38.00
1002	28/05/2020 10:00	1	113	113	24.50	37.00
1003	28/05/2020 10:30	1	97	97	23.72	41.00
1004	28/05/2020 11:00	1	111	111	23.90	39.00
1005	28/05/2020 11:30	1	119	119	24.81	38.00
1006	28/05/2020 12:00	1	121	121	24.29	36.00
1007	28/05/2020 12:30	1	107	107	24.48	51.00
1008	28/05/2020 13:00	1	119	119	24.80	48.00
1009	28/05/2020 13:30	1	116	116	24.77	38.00
1010	28/05/2020 14:00	1	133	133	24.21	42.00
1011	28/05/2020 14:30	1	116	116	23.74	37.00
1012	28/05/2020 15:00	1	97	97	23.31	35.00
1013	28/05/2020 15:30	1	109	109	23.93	43.00
1014	28/05/2020 16:00	1	132	132	22.97	35.00
1015	28/05/2020 16:30	1	113	113	24.31	40.00
1016	28/05/2020 17:00	1	98	98	24.17	37.00
1017	28/05/2020 17:30	1	112	112	23.50	38.00
1018	28/05/2020 18:00	1	121	121	25.01	38.00
1019	28/05/2020 18:30	1	186	186	25.66	62.00
1020	28/05/2020 19:00	1	134	134	25.17	39.00
1021	28/05/2020 19:30	1	102	102	25.92	59.00
1022	28/05/2020 20:00	1	109	109	26.07	55.00
1023	28/05/2020 20:30	1	92	92	26.35	43.00
1024	28/05/2020 21:00	1	65	65	25.85	45.00
1025	28/05/2020 21:30	1	59	59	28.10	41.00
1026	28/05/2020 22:00	1	75	75	27.29	42.00
1027	28/05/2020 22:30	1	43	43	28.30	49.00
1028	28/05/2020 23:00	1	37	37	26.43	49.00
1029	28/05/2020 23:30	1	28	28	27.25	43.00
1030	29/05/2020 00:00	1	18	18	27.61	48.00
1031	29/05/2020 00:30	1	12	12	26.17	39.00
1032	29/05/2020 01:00	1	9	9	27.11	49.00
1033	29/05/2020 01:30	1	9	9	28.33	46.00
1034	29/05/2020 02:00	1	3	3	30.00	43.00
1035	29/05/2020 02:30	1	2	2	29.00	37.00
1036	29/05/2020 03:00	1	4	4	30.00	41.00
1037	29/05/2020 03:30	1	2	2	24.00	25.00
1038	29/05/2020 04:00	1	3	3	30.33	34.00
1039	29/05/2020 04:30	1	14	14	29.79	60.00
1040	29/05/2020 05:00	1	28	28	29.71	57.00
1041	29/05/2020 05:30	1	39	39	29.10	44.00
1042	29/05/2020 06:00	1	70	70	27.90	51.00
1043	29/05/2020 06:30	1	106	106	26.97	39.00
1044	29/05/2020 07:00	1	145	145	25.48	43.00
1045	29/05/2020 07:30	1	110	110	25.25	45.00
1046	29/05/2020 08:00	1	119	119	24.89	43.00
1047	29/05/2020 08:30	1	139	139	24.76	37.00
1048	29/05/2020 09:00	1	139	139	25.93	39.00
1049	29/05/2020 09:30	1	104	104	26.19	52.00
1050	29/05/2020 10:00	1	108	108	23.50	40.00
1051	29/05/2020 10:30	1	114	114	24.19	39.00
1052	29/05/2020 11:00	1	90	90	25.09	37.00
1053	29/05/2020 11:30	1	111	111	23.23	35.00
1054	29/05/2020 12:00	1	98	98	23.95	36.00
1055	29/05/2020 12:30	1	91	91	24.11	37.00
1056	29/05/2020 13:00	1	93	93	23.27	37.00
1057	29/05/2020 13:30	1	116	116	24.13	40.00
1058	29/05/2020 14:00	1	114	114	24.61	35.00
1059	29/05/2020 14:30	1	123	123	25.07	36.00
1060	29/05/2020 15:00	1	102	102	23.93	35.00
1061	29/05/2020 15:30	1	86	86	23.79	37.00
1062	29/05/2020 16:00	1	105	105	23.62	36.00
1063	29/05/2020 16:30	1	117	117	23.26	40.00
1064	29/05/2020 17:00	1	111	111	23.57	39.00
1065	29/05/2020 17:30	1	104	104	23.52	36.00
1066	29/05/2020 18:00	1	92	92	22.42	33.00
1067	29/05/2020 18:30	1	117	117	23.87	41.00
1068	29/05/2020 19:00	1	138	138	24.85	59.00
1069	29/05/2020 19:30	1	132	132	25.68	41.00
1070	29/05/2020 20:00	1	116	116	26.18	44.00
1071	29/05/2020 20:30	1	88	88	26.33	46.00
1072	29/05/2020 21:00	1	100	100	26.00	48.00
1073	29/05/2020 21:30	1	81	81	26.53	68.00
1074	29/05/2020 22:00	1	64	64	27.62	50.00
1075	29/05/2020 22:30	1	62	62	26.95	42.00
1076	29/05/2020 23:00	1	49	49	27.04	37.00
1077	29/05/2020 23:30	1	28	28	28.21	52.00
1078	30/05/2020 00:00	1	27	27	27.48	48.00
1079	30/05/2020 00:30	1	34	34	25.74	42.00
1080	30/05/2020 01:00	1	13	13	27.85	43.00
1081	30/05/2020 01:30	1	6	6	33.33	46.00
1082	30/05/2020 02:00	1	5	5	29.40	33.00
1083	30/05/2020 02:30	1	6	6	37.67	50.00
1084	30/05/2020 03:00	1	4	4	26.00	32.00
1085	30/05/2020 03:30	1	3	3	31.67	36.00
1086	30/05/2020 04:00	1	5	5	25.60	31.00
1087	30/05/2020 04:30	1	15	15	34.73	52.00
1088	30/05/2020 05:00	1	13	13	27.77	46.00
1089	30/05/2020 05:30	1	30	30	29.10	46.00
1090	30/05/2020 06:00	1	25	25	26.60	39.00
1091	30/05/2020 06:30	1	57	57	26.60	41.00
1092	30/05/2020 07:00	1	54	54	26.41	44.00
1093	30/05/2020 07:30	1	63	63	25.40	39.00
1094	30/05/2020 08:00	1	69	69	25.33	38.00
1095	30/05/2020 08:30	1	81	81	25.21	39.00
1096	30/05/2020 09:00	1	106	106	25.58	43.00
1097	30/05/2020 09:30	1	100	100	24.79	41.00
1098	30/05/2020 10:00	1	110	110	24.97	37.00
1099	30/05/2020 10:30	1	96	96	24.07	36.00
1100	30/05/2020 11:00	1	107	107	24.07	40.00
1101	30/05/2020 11:30	1	116	116	23.75	46.00
1102	30/05/2020 12:00	1	139	139	23.91	39.00
1103	30/05/2020 12:30	1	115	115	24.10	39.00
1104	30/05/2020 13:00	1	128	128	24.34	37.00
1105	30/05/2020 13:30	1	88	88	24.77	37.00
1106	30/05/2020 14:00	1	123	123	24.02	39.00
1107	30/05/2020 14:30	1	113	113	23.84	34.00
1108	30/05/2020 15:00	1	136	136	25.06	42.00
1109	30/05/2020 15:30	1	123	123	23.89	36.00
1110	30/05/2020 16:00	1	138	138	24.69	37.00
1111	30/05/2020 16:30	1	119	119	25.07	43.00
1112	30/05/2020 17:00	1	124	124	24.47	43.00
1113	30/05/2020 17:30	1	146	146	24.17	39.00
1114	30/05/2020 18:00	1	128	128	26.17	37.00
1115	30/05/2020 18:30	1	143	143	25.32	40.00
1116	30/05/2020 19:00	1	104	104	24.93	45.00
1117	30/05/2020 19:30	1	112	112	25.70	48.00
1118	30/05/2020 20:00	1	117	117	25.44	43.00
1119	30/05/2020 20:30	1	88	88	25.41	42.00
1120	30/05/2020 21:00	1	87	87	27.01	44.00
1121	30/05/2020 21:30	1	81	81	26.48	56.00
1122	30/05/2020 22:00	1	56	56	29.14	57.00
1123	30/05/2020 22:30	1	54	54	26.46	46.00
1124	30/05/2020 23:00	1	52	52	27.98	41.00
1125	30/05/2020 23:30	1	37	37	26.86	38.00
1126	31/05/2020 00:00	1	33	33	27.64	43.00
1127	31/05/2020 00:30	1	28	28	27.57	44.00
1128	31/05/2020 01:00	1	26	26	29.19	41.00
1129	31/05/2020 01:30	1	20	20	30.30	46.00
1130	31/05/2020 02:00	1	9	9	31.89	46.00
1131	31/05/2020 02:30	1	7	7	31.86	46.00
1132	31/05/2020 03:00	1	4	4	31.00	36.00
1133	31/05/2020 03:30	1	1	1	52.00	52.00
1134	31/05/2020 04:00	1	3	3	31.33	47.00
1135	31/05/2020 04:30	1	4	4	28.00	35.00
1136	31/05/2020 05:00	1	5	5	25.20	37.00
1137	31/05/2020 05:30	1	17	17	30.06	42.00
1138	31/05/2020 06:00	1	19	19	33.16	45.00
1139	31/05/2020 06:30	1	19	19	30.42	44.00
1140	31/05/2020 07:00	1	15	15	27.40	40.00
1141	31/05/2020 07:30	1	26	26	26.12	38.00
1142	31/05/2020 08:00	1	32	32	27.62	43.00
1143	31/05/2020 08:30	1	45	45	26.51	36.00
1144	31/05/2020 09:00	1	61	61	28.30	47.00
1145	31/05/2020 09:30	1	79	79	26.95	42.00
1146	31/05/2020 10:00	1	81	81	26.95	47.00
1147	31/05/2020 10:30	1	88	88	26.55	41.00
1148	31/05/2020 11:00	1	103	103	27.98	46.00
1149	31/05/2020 11:30	1	98	98	26.11	46.00
1150	31/05/2020 12:00	1	103	103	27.68	75.00
1151	31/05/2020 12:30	1	104	104	25.55	41.00
1152	31/05/2020 13:00	1	109	109	26.51	54.00
1153	31/05/2020 13:30	1	111	111	25.68	42.00
1154	31/05/2020 14:00	1	126	126	25.81	45.00
1155	31/05/2020 14:30	1	111	111	25.88	42.00
1156	31/05/2020 15:00	1	132	132	25.48	40.00
1157	31/05/2020 15:30	1	130	130	25.48	39.00
1158	31/05/2020 16:00	1	128	128	25.45	37.00
1159	31/05/2020 16:30	1	144	144	25.38	41.00
1160	31/05/2020 17:00	1	125	125	24.46	41.00
1161	31/05/2020 17:30	1	167	167	25.40	39.00
1162	31/05/2020 18:00	1	153	153	25.06	47.00
1163	31/05/2020 18:30	1	160	160	25.83	45.00
1164	31/05/2020 19:00	1	129	129	26.08	40.00
1165	31/05/2020 19:30	1	136	136	26.99	49.00
1166	31/05/2020 20:00	1	103	103	26.61	45.00
1167	31/05/2020 20:30	1	125	125	24.71	46.00
1168	31/05/2020 21:00	1	90	90	27.16	63.00
1169	31/05/2020 21:30	1	81	81	26.57	57.00
1170	31/05/2020 22:00	1	74	74	27.47	53.00
1171	31/05/2020 22:30	1	68	68	28.59	54.00
1172	31/05/2020 23:00	1	49	49	27.41	43.00
1173	31/05/2020 23:30	1	36	36	28.11	48.00
1174	01/06/2020 00:00	1	42	42	27.81	43.00
1175	01/06/2020 00:30	1	20	20	26.30	34.00
1176	01/06/2020 01:00	1	22	22	27.77	43.00
1177	01/06/2020 01:30	1	14	14	31.71	46.00
1178	01/06/2020 02:00	1	3	3	25.33	27.00
1179	01/06/2020 02:30	1	8	8	37.50	52.00
1180	01/06/2020 03:00	1	7	7	27.57	36.00
1181	01/06/2020 03:30	1	3	3	28.67	33.00
1182	01/06/2020 04:00	1	4	4	31.25	38.00
1183	01/06/2020 04:30	1	3	3	26.00	30.00
1184	01/06/2020 05:00	1	9	9	36.78	53.00
1185	01/06/2020 05:30	1	12	12	30.58	42.00
1186	01/06/2020 06:00	1	16	16	28.50	42.00
1187	01/06/2020 06:30	1	27	27	28.85	41.00
1188	01/06/2020 07:00	1	20	20	26.10	41.00
1189	01/06/2020 07:30	1	25	25	29.76	58.00
1190	01/06/2020 08:00	1	38	38	26.47	39.00
1191	01/06/2020 08:30	1	44	44	29.41	50.00
1192	01/06/2020 09:00	1	49	49	29.67	51.00
1193	01/06/2020 09:30	1	63	63	27.84	41.00
1194	01/06/2020 10:00	1	82	82	26.37	43.00
1195	01/06/2020 10:30	1	92	92	26.54	43.00
1196	01/06/2020 11:00	1	107	107	26.55	50.00
1197	01/06/2020 11:30	1	99	99	26.65	43.00
1198	01/06/2020 12:00	1	110	110	25.10	39.00
1199	01/06/2020 12:30	1	124	124	25.78	43.00
1200	01/06/2020 13:00	1	117	117	25.07	47.00
1201	01/06/2020 13:30	1	128	128	25.78	48.00
1202	01/06/2020 14:00	1	121	121	25.82	38.00
1203	01/06/2020 14:30	1	129	129	25.81	54.00
1204	01/06/2020 15:00	1	133	133	25.84	45.00
1205	01/06/2020 15:30	1	126	126	25.48	42.00
1206	01/06/2020 16:00	1	140	140	24.51	47.00
1207	01/06/2020 16:30	1	168	168	25.48	60.00
1208	01/06/2020 17:00	1	160	160	26.17	43.00
1209	01/06/2020 17:30	1	149	149	24.74	47.00
1210	01/06/2020 18:00	1	155	155	24.85	42.00
1211	01/06/2020 18:30	1	120	120	25.33	37.00
1212	01/06/2020 19:00	1	143	143	26.16	42.00
1213	01/06/2020 19:30	1	134	134	26.34	40.00
1214	01/06/2020 20:00	1	123	123	25.55	42.00
1215	01/06/2020 20:30	1	112	112	25.48	56.00
1216	01/06/2020 21:00	1	111	111	27.11	54.00
1217	01/06/2020 21:30	1	102	102	26.77	41.00
1218	01/06/2020 22:00	1	71	71	28.58	59.00
1219	01/06/2020 22:30	1	49	49	29.55	64.00
1220	01/06/2020 23:00	1	38	38	30.00	56.00
1221	01/06/2020 23:30	1	24	24	26.54	38.00
1222	02/06/2020 00:00	1	12	12	29.00	44.00
1223	02/06/2020 00:30	1	10	10	23.50	35.00
1224	02/06/2020 01:00	1	8	8	32.12	43.00
1225	02/06/2020 01:30	1	10	10	30.60	43.00
1226	02/06/2020 02:00	1	2	2	36.50	40.00
1227	02/06/2020 02:30	1	3	3	26.67	30.00
1228	02/06/2020 03:00	1	1	1	24.00	24.00
1229	02/06/2020 03:30	1	5	5	24.60	33.00
1230	02/06/2020 04:00	1	6	6	35.67	50.00
1231	02/06/2020 04:30	1	9	9	26.78	32.00
1232	02/06/2020 05:00	1	26	26	28.77	47.00
1233	02/06/2020 05:30	1	60	60	28.78	47.00
1234	02/06/2020 06:00	1	79	79	29.34	43.00
1235	02/06/2020 06:30	1	121	121	27.17	45.00
1236	02/06/2020 07:00	1	118	118	26.40	45.00
1237	02/06/2020 07:30	1	133	133	25.24	39.00
1238	02/06/2020 08:00	1	130	130	24.47	35.00
1239	02/06/2020 08:30	1	117	117	24.56	41.00
1240	02/06/2020 09:00	1	121	121	23.56	35.00
1241	02/06/2020 09:30	1	147	147	24.67	44.00
1242	02/06/2020 10:00	1	121	121	24.55	37.00
1243	02/06/2020 10:30	1	107	107	24.58	50.00
1244	02/06/2020 11:00	1	106	106	24.23	43.00
1245	02/06/2020 11:30	1	120	120	24.13	37.00
1246	02/06/2020 12:00	1	95	95	23.21	35.00
1247	02/06/2020 12:30	1	127	127	24.91	53.00
1248	02/06/2020 13:00	1	127	127	24.04	40.00
1249	02/06/2020 13:30	1	98	98	23.83	35.00
1250	02/06/2020 14:00	1	111	111	25.39	42.00
1251	02/06/2020 14:30	1	122	122	24.64	38.00
1252	02/06/2020 15:00	1	121	121	25.50	40.00
1253	02/06/2020 15:30	1	110	110	23.55	40.00
1254	02/06/2020 16:00	1	104	104	24.15	38.00
1255	02/06/2020 16:30	1	104	104	24.45	44.00
1256	02/06/2020 17:00	1	115	115	23.51	36.00
1257	02/06/2020 17:30	1	119	119	23.51	34.00
1258	02/06/2020 18:00	1	129	129	25.10	40.00
1259	02/06/2020 18:30	1	127	127	24.64	46.00
1260	02/06/2020 19:00	1	133	133	25.59	44.00
1261	02/06/2020 19:30	1	121	121	26.49	54.00
1262	02/06/2020 20:00	1	130	130	25.17	51.00
1263	02/06/2020 20:30	1	101	101	25.63	34.00
1264	02/06/2020 21:00	1	97	97	26.12	52.00
1265	02/06/2020 21:30	1	74	74	26.61	38.00
1266	02/06/2020 22:00	1	58	58	28.60	56.00
1267	02/06/2020 22:30	1	58	58	26.38	49.00
1268	02/06/2020 23:00	1	29	29	26.45	41.00
1269	02/06/2020 23:30	1	34	34	28.74	57.00
1270	03/06/2020 00:00	1	22	22	27.23	46.00
1271	03/06/2020 00:30	1	14	14	27.21	47.00
1272	03/06/2020 01:00	1	7	7	27.00	44.00
1273	03/06/2020 01:30	1	7	7	25.29	35.00
1274	03/06/2020 02:00	1	4	4	36.00	42.00
1275	03/06/2020 02:30	1	2	2	21.50	26.00
1276	03/06/2020 03:00	1	4	4	22.75	30.00
1277	03/06/2020 03:30	1	4	4	31.25	39.00
1278	03/06/2020 04:00	1	3	3	39.67	53.00
1279	03/06/2020 04:30	1	16	16	30.56	46.00
1280	03/06/2020 05:00	1	25	25	29.40	43.00
1281	03/06/2020 05:30	1	55	55	28.24	45.00
1282	03/06/2020 06:00	1	63	63	27.16	43.00
1283	03/06/2020 06:30	1	113	113	27.01	49.00
1284	03/06/2020 07:00	1	142	142	26.64	41.00
1285	03/06/2020 07:30	1	152	152	25.48	38.00
1286	03/06/2020 08:00	1	129	129	24.85	44.00
1287	03/06/2020 08:30	1	125	125	24.86	45.00
1288	03/06/2020 09:00	1	119	119	25.11	39.00
1289	03/06/2020 09:30	1	123	123	24.96	42.00
1290	03/06/2020 10:00	1	109	109	24.28	44.00
1291	03/06/2020 10:30	1	116	116	24.23	38.00
1292	03/06/2020 11:00	1	130	130	25.21	35.00
1293	03/06/2020 11:30	1	113	113	24.44	36.00
1294	03/06/2020 12:00	1	99	99	24.51	42.00
1295	03/06/2020 12:30	1	121	121	24.52	40.00
1296	03/06/2020 13:00	1	121	121	25.15	39.00
1297	03/06/2020 13:30	1	107	107	24.34	45.00
1298	03/06/2020 14:00	1	106	106	23.50	37.00
1299	03/06/2020 14:30	1	106	106	24.08	36.00
1300	03/06/2020 15:00	1	122	122	24.14	36.00
1301	03/06/2020 15:30	1	106	106	23.94	36.00
1302	03/06/2020 16:00	1	101	101	25.74	39.00
1303	03/06/2020 16:30	1	85	85	23.71	35.00
1304	03/06/2020 17:00	1	94	94	25.05	45.00
1305	03/06/2020 17:30	1	96	96	23.48	41.00
1306	03/06/2020 18:00	1	117	117	23.43	36.00
1307	03/06/2020 18:30	1	146	146	24.77	50.00
1308	03/06/2020 19:00	1	124	124	25.57	46.00
1309	03/06/2020 19:30	1	107	107	25.04	43.00
1310	03/06/2020 20:00	1	105	105	25.83	48.00
1311	03/06/2020 20:30	1	100	100	26.02	68.00
1312	03/06/2020 21:00	1	73	73	27.71	50.00
1313	03/06/2020 21:30	1	71	71	27.59	59.00
1314	03/06/2020 22:00	1	55	55	27.29	39.00
1315	03/06/2020 22:30	1	41	41	27.83	54.00
1316	03/06/2020 23:00	1	26	26	25.65	40.00
1317	03/06/2020 23:30	1	33	33	27.42	35.00
1318	04/06/2020 00:00	1	25	25	25.44	47.00
1319	04/06/2020 00:30	1	13	13	27.38	43.00
1320	04/06/2020 01:00	1	9	9	31.00	43.00
1321	04/06/2020 01:30	1	6	6	26.33	37.00
1322	04/06/2020 02:00	1	7	7	27.57	33.00
1323	04/06/2020 02:30	1	1	1	24.00	24.00
1324	04/06/2020 03:00	1	2	2	29.50	36.00
1325	04/06/2020 03:30	1	3	3	32.67	35.00
1326	04/06/2020 04:00	1	6	6	27.67	50.00
1327	04/06/2020 04:30	1	11	11	32.00	43.00
1328	04/06/2020 05:00	1	20	20	31.55	47.00
1329	04/06/2020 05:30	1	46	46	28.61	43.00
1330	04/06/2020 06:00	1	67	67	26.66	39.00
1331	04/06/2020 06:30	1	98	98	25.73	41.00
1332	04/06/2020 07:00	1	127	127	25.10	39.00
1333	04/06/2020 07:30	1	121	121	25.64	38.00
1334	04/06/2020 08:00	1	145	145	25.23	43.00
1335	04/06/2020 08:30	1	117	117	25.21	42.00
1336	04/06/2020 09:00	1	121	121	24.74	41.00
1337	04/06/2020 09:30	1	108	108	24.06	44.00
1338	04/06/2020 10:00	1	108	108	23.88	41.00
1339	04/06/2020 10:30	1	121	121	25.00	39.00
1340	04/06/2020 11:00	1	117	117	25.89	39.00
1341	04/06/2020 11:30	1	96	96	24.00	37.00
1342	04/06/2020 12:00	1	107	107	24.70	40.00
1343	04/06/2020 12:30	1	103	103	25.17	46.00
1344	04/06/2020 13:00	1	123	123	24.89	46.00
1345	04/06/2020 13:30	1	88	88	24.60	37.00
1346	04/06/2020 14:00	1	98	98	24.66	41.00
1347	04/06/2020 14:30	1	128	128	24.42	36.00
1348	04/06/2020 15:00	1	97	97	25.18	37.00
1349	04/06/2020 15:30	1	100	100	23.95	41.00
1350	04/06/2020 16:00	1	77	77	23.48	37.00
1351	04/06/2020 16:30	1	89	89	23.85	38.00
1352	04/06/2020 17:00	1	96	96	23.39	41.00
1353	04/06/2020 17:30	1	82	82	24.06	39.00
1354	04/06/2020 18:00	1	101	101	25.32	39.00
1355	04/06/2020 18:30	1	111	111	25.87	42.00
1356	04/06/2020 19:00	1	95	95	25.54	53.00
1357	04/06/2020 19:30	1	87	87	26.09	43.00
1358	04/06/2020 20:00	1	88	88	25.72	43.00
1359	04/06/2020 20:30	1	81	81	25.56	46.00
1360	04/06/2020 21:00	1	79	79	27.11	43.00
1361	04/06/2020 21:30	1	61	61	26.10	42.00
1362	04/06/2020 22:00	1	35	35	29.94	53.00
1363	04/06/2020 22:30	1	35	35	27.83	49.00
1364	04/06/2020 23:00	1	28	28	27.64	54.00
1365	04/06/2020 23:30	1	20	20	27.10	40.00
1366	05/06/2020 00:00	1	15	15	36.00	61.00
1367	05/06/2020 00:30	1	13	13	25.69	36.00
1368	05/06/2020 01:00	1	5	5	29.00	36.00
1369	05/06/2020 01:30	1	12	12	30.17	57.00
1370	05/06/2020 02:00	1	2	2	39.50	40.00
1371	05/06/2020 02:30	1	3	3	27.33	30.00
1372	05/06/2020 03:00	1	6	6	34.17	57.00
1373	05/06/2020 03:30	1	7	7	26.14	39.00
1374	05/06/2020 04:00	1	3	3	33.33	43.00
1375	05/06/2020 04:30	1	10	10	32.30	50.00
1376	05/06/2020 05:00	1	22	22	32.05	57.00
1377	05/06/2020 05:30	1	53	53	27.25	46.00
1378	05/06/2020 06:00	1	62	62	27.97	44.00
1379	05/06/2020 06:30	1	109	109	25.95	37.00
1380	05/06/2020 07:00	1	122	122	26.03	42.00
1381	05/06/2020 07:30	1	116	116	25.71	37.00
1382	05/06/2020 08:00	1	102	102	24.94	36.00
1383	05/06/2020 08:30	1	115	115	25.11	38.00
1384	05/06/2020 09:00	1	111	111	24.24	43.00
1385	05/06/2020 09:30	1	114	114	24.08	42.00
1386	05/06/2020 10:00	1	116	116	25.86	38.00
1387	05/06/2020 10:30	1	110	110	24.33	41.00
1388	05/06/2020 11:00	1	109	109	25.22	43.00
1389	05/06/2020 11:30	1	84	84	24.54	36.00
1390	05/06/2020 12:00	1	103	103	25.05	37.00
1391	05/06/2020 12:30	1	100	100	24.85	46.00
1392	05/06/2020 13:00	1	102	102	25.89	40.00
1393	05/06/2020 13:30	1	114	114	25.07	43.00
1394	05/06/2020 14:00	1	93	93	26.10	39.00
1395	05/06/2020 14:30	1	130	130	24.46	39.00
1396	05/06/2020 15:00	1	96	96	24.50	35.00
1397	05/06/2020 15:30	1	134	134	24.84	42.00
1398	05/06/2020 16:00	1	100	100	24.64	37.00
1399	05/06/2020 16:30	1	109	109	24.10	39.00
1400	05/06/2020 17:00	1	119	119	23.94	45.00
1401	05/06/2020 17:30	1	120	120	24.07	46.00
1402	05/06/2020 18:00	1	126	126	24.75	38.00
1403	05/06/2020 18:30	1	135	135	24.49	43.00
1404	05/06/2020 19:00	1	115	115	26.17	43.00
1405	05/06/2020 19:30	1	108	108	26.06	52.00
1406	05/06/2020 20:00	1	82	82	26.40	41.00
1407	05/06/2020 20:30	1	85	85	26.38	46.00
1408	05/06/2020 21:00	1	81	81	28.04	47.00
1409	05/06/2020 21:30	1	68	68	28.49	54.00
1410	05/06/2020 22:00	1	57	57	26.96	57.00
1411	05/06/2020 22:30	1	52	52	28.17	62.00
1412	05/06/2020 23:00	1	34	34	29.62	48.00
1413	05/06/2020 23:30	1	44	44	27.82	59.00
1414	06/06/2020 00:00	1	28	28	29.18	51.00
1415	06/06/2020 00:30	1	29	29	32.90	59.00
1416	06/06/2020 01:00	1	9	9	28.33	44.00
1417	06/06/2020 01:30	1	13	13	27.62	39.00
1418	06/06/2020 02:00	1	9	9	34.44	68.00
1419	06/06/2020 02:30	1	9	9	27.33	36.00
1420	06/06/2020 03:00	1	6	6	32.83	42.00
1421	06/06/2020 03:30	1	7	7	39.00	57.00
1422	06/06/2020 04:00	1	7	7	34.00	44.00
1423	06/06/2020 04:30	1	7	7	27.71	36.00
1424	06/06/2020 05:00	1	14	14	29.00	48.00
1425	06/06/2020 05:30	1	21	21	25.14	34.00
1426	06/06/2020 06:00	1	28	28	26.29	38.00
1427	06/06/2020 06:30	1	51	51	27.18	41.00
1428	06/06/2020 07:00	1	39	39	26.72	44.00
1429	06/06/2020 07:30	1	67	67	26.60	42.00
1430	06/06/2020 08:00	1	70	70	25.67	43.00
1431	06/06/2020 08:30	1	76	76	25.47	40.00
1432	06/06/2020 09:00	1	88	88	24.58	46.00
1433	06/06/2020 09:30	1	114	114	25.40	39.00
1434	06/06/2020 10:00	1	104	104	24.74	41.00
1435	06/06/2020 10:30	1	106	106	26.08	42.00
1436	06/06/2020 11:00	1	115	115	24.09	35.00
1437	06/06/2020 11:30	1	111	111	24.10	38.00
1438	06/06/2020 12:00	1	116	116	24.98	41.00
1439	06/06/2020 12:30	1	115	115	24.58	44.00
1440	06/06/2020 13:00	1	117	117	24.85	44.00
1441	06/06/2020 13:30	1	124	124	25.31	37.00
1442	06/06/2020 14:00	1	112	112	24.95	39.00
1443	06/06/2020 14:30	1	132	132	25.04	41.00
1444	06/06/2020 15:00	1	127	127	24.81	50.00
1445	06/06/2020 15:30	1	149	149	24.56	41.00
1446	06/06/2020 16:00	1	137	137	25.55	81.00
1447	06/06/2020 16:30	1	120	120	26.25	44.00
1448	06/06/2020 17:00	1	131	131	24.49	40.00
1449	06/06/2020 17:30	1	163	163	24.42	43.00
1450	06/06/2020 18:00	1	138	138	25.66	53.00
1451	06/06/2020 18:30	1	127	127	25.05	47.00
1452	06/06/2020 19:00	1	123	123	25.71	48.00
1453	06/06/2020 19:30	1	120	120	25.96	47.00
1454	06/06/2020 20:00	1	91	91	25.89	49.00
1455	06/06/2020 20:30	1	92	92	26.50	47.00
1456	06/06/2020 21:00	1	85	85	26.61	54.00
1457	06/06/2020 21:30	1	68	68	28.96	51.00
1458	06/06/2020 22:00	1	48	48	30.04	57.00
1459	06/06/2020 22:30	1	65	65	28.40	49.00
1460	06/06/2020 23:00	1	37	37	26.22	46.00
1461	06/06/2020 23:30	1	34	34	27.47	38.00
1462	07/06/2020 00:00	1	35	35	27.17	41.00
1463	07/06/2020 00:30	1	27	27	27.52	40.00
1464	07/06/2020 01:00	1	27	27	30.30	66.00
1465	07/06/2020 01:30	1	16	16	28.06	42.00
1466	07/06/2020 02:00	1	9	9	28.67	40.00
1467	07/06/2020 02:30	1	12	12	31.67	42.00
1468	07/06/2020 03:00	1	8	8	28.88	45.00
1469	07/06/2020 03:30	1	6	6	30.00	39.00
1470	07/06/2020 04:00	1	5	5	37.20	50.00
1471	07/06/2020 04:30	1	3	3	24.00	26.00
1472	07/06/2020 05:00	1	6	6	35.83	42.00
1473	07/06/2020 05:30	1	20	20	27.55	39.00
1474	07/06/2020 06:00	1	13	13	34.77	43.00
1475	07/06/2020 06:30	1	23	23	29.61	45.00
1476	07/06/2020 07:00	1	15	15	24.27	38.00
1477	07/06/2020 07:30	1	16	16	25.88	35.00
1478	07/06/2020 08:00	1	22	22	26.55	37.00
1479	07/06/2020 08:30	1	49	49	26.20	47.00
1480	07/06/2020 09:00	1	43	43	27.49	53.00
1481	07/06/2020 09:30	1	57	57	27.63	45.00
1482	07/06/2020 10:00	1	71	71	27.24	40.00
1483	07/06/2020 10:30	1	81	81	27.72	50.00
1484	07/06/2020 11:00	1	71	71	27.28	49.00
1485	07/06/2020 11:30	1	107	107	27.13	46.00
1486	07/06/2020 12:00	1	96	96	27.41	65.00
1487	07/06/2020 12:30	1	110	110	27.75	51.00
1488	07/06/2020 13:00	1	77	77	26.86	54.00
1489	07/06/2020 13:30	1	87	87	26.60	42.00
1490	07/06/2020 14:00	1	77	77	28.14	44.00
1491	07/06/2020 14:30	1	88	88	26.61	44.00
1492	07/06/2020 15:00	1	90	90	26.60	44.00
1493	07/06/2020 15:30	1	111	111	28.32	51.00
1494	07/06/2020 16:00	1	95	95	26.79	42.00
1495	07/06/2020 16:30	1	112	112	26.83	56.00
1496	07/06/2020 17:00	1	118	118	26.97	51.00
1497	07/06/2020 17:30	1	122	122	27.78	56.00
1498	07/06/2020 18:00	1	125	125	26.81	48.00
1499	07/06/2020 18:30	1	128	128	26.18	44.00
1500	07/06/2020 19:00	1	111	111	27.50	44.00
1501	07/06/2020 19:30	1	107	107	27.93	60.00
1502	07/06/2020 20:00	1	111	111	27.75	51.00
1503	07/06/2020 20:30	1	98	98	26.38	41.00
1504	07/06/2020 21:00	1	79	79	27.06	55.00
1505	07/06/2020 21:30	1	75	75	26.65	70.00
1506	07/06/2020 22:00	1	52	52	27.96	51.00
1507	07/06/2020 22:30	1	42	42	28.88	46.00
1508	07/06/2020 23:00	1	27	27	29.07	51.00
1509	07/06/2020 23:30	1	26	26	27.88	52.00
1510	08/06/2020 00:00	1	13	13	32.23	75.00
1511	08/06/2020 00:30	1	9	9	27.00	41.00
1512	08/06/2020 01:00	1	11	11	25.82	30.00
1513	08/06/2020 01:30	1	8	8	28.75	40.00
1514	08/06/2020 02:00	1	5	5	25.00	27.00
1515	08/06/2020 02:30	1	5	5	25.80	32.00
1516	08/06/2020 03:00	1	1	1	25.00	25.00
1517	08/06/2020 03:30	1	5	5	33.00	58.00
1518	08/06/2020 04:00	1	5	5	32.00	44.00
1519	08/06/2020 04:30	1	13	13	30.77	42.00
1520	08/06/2020 05:00	1	20	20	27.20	40.00
1521	08/06/2020 05:30	1	56	56	28.84	45.00
1522	08/06/2020 06:00	1	76	76	29.11	45.00
1523	08/06/2020 06:30	1	111	111	26.26	42.00
1524	08/06/2020 07:00	1	115	115	25.70	41.00
1525	08/06/2020 07:30	1	157	157	25.57	51.00
1526	08/06/2020 08:00	1	119	119	24.81	50.00
1527	08/06/2020 08:30	1	149	149	25.59	42.00
1528	08/06/2020 09:00	1	120	120	24.23	36.00
1529	08/06/2020 09:30	1	136	136	25.54	42.00
1530	08/06/2020 10:00	1	128	128	26.14	62.00
1531	08/06/2020 10:30	1	110	110	24.50	36.00
1532	08/06/2020 11:00	1	114	114	24.16	41.00
1533	08/06/2020 11:30	1	103	103	24.79	39.00
1534	08/06/2020 12:00	1	106	106	24.90	37.00
1535	08/06/2020 12:30	1	122	122	24.96	39.00
1536	08/06/2020 13:00	1	121	121	25.54	43.00
1537	08/06/2020 13:30	1	123	123	25.32	43.00
1538	08/06/2020 14:00	1	115	115	24.43	36.00
1539	08/06/2020 14:30	1	122	122	24.92	36.00
1540	08/06/2020 15:00	1	121	121	23.98	36.00
1541	08/06/2020 15:30	1	114	114	25.53	45.00
1542	08/06/2020 16:00	1	109	109	23.72	35.00
1543	08/06/2020 16:30	1	93	93	24.44	43.00
1544	08/06/2020 17:00	1	97	97	23.19	39.00
1545	08/06/2020 17:30	1	76	76	23.78	35.00
1546	08/06/2020 18:00	1	127	127	24.06	41.00
1547	08/06/2020 18:30	1	112	112	24.27	42.00
1548	08/06/2020 19:00	1	117	117	25.31	46.00
1549	08/06/2020 19:30	1	102	102	26.56	42.00
1550	08/06/2020 20:00	1	108	108	25.99	43.00
1551	08/06/2020 20:30	1	78	78	26.09	66.00
1552	08/06/2020 21:00	1	70	70	26.31	42.00
1553	08/06/2020 21:30	1	74	74	27.92	55.00
1554	08/06/2020 22:00	1	51	51	28.41	52.00
1555	08/06/2020 22:30	1	38	38	27.16	47.00
1556	08/06/2020 23:00	1	38	38	27.76	39.00
1557	08/06/2020 23:30	1	29	29	25.83	44.00
1558	09/06/2020 00:00	1	10	10	27.80	40.00
1559	09/06/2020 00:30	1	15	15	28.07	44.00
1560	09/06/2020 01:00	1	14	14	29.93	41.00
1561	09/06/2020 01:30	1	4	4	23.75	27.00
1562	09/06/2020 02:00	1	5	5	37.40	55.00
1563	09/06/2020 02:30	1	5	5	27.60	31.00
1564	09/06/2020 03:00	1	4	4	26.00	33.00
1565	09/06/2020 03:30	1	4	4	27.25	30.00
1566	09/06/2020 04:00	1	1	1	36.00	36.00
1567	09/06/2020 04:30	1	12	12	29.33	53.00
1568	09/06/2020 05:00	1	20	20	29.75	42.00
1569	09/06/2020 05:30	1	53	53	28.74	46.00
1570	09/06/2020 06:00	1	70	70	27.73	40.00
1571	09/06/2020 06:30	1	101	101	26.63	38.00
1572	09/06/2020 07:00	1	123	123	26.47	56.00
1573	09/06/2020 07:30	1	152	152	25.86	44.00
1574	09/06/2020 08:00	1	118	118	25.07	39.00
1575	09/06/2020 08:30	1	130	130	24.32	35.00
1576	09/06/2020 09:00	1	118	118	25.20	39.00
1577	09/06/2020 09:30	1	128	128	24.35	41.00
1578	09/06/2020 10:00	1	135	135	24.42	50.00
1579	09/06/2020 10:30	1	120	120	26.18	41.00
1580	09/06/2020 11:00	1	116	116	24.14	43.00
1581	09/06/2020 11:30	1	119	119	25.05	39.00
1582	09/06/2020 12:00	1	100	100	25.01	37.00
1583	09/06/2020 12:30	1	130	130	25.19	45.00
1584	09/06/2020 13:00	1	115	115	25.03	43.00
1585	09/06/2020 13:30	1	130	130	25.22	47.00
1586	09/06/2020 14:00	1	102	102	24.83	38.00
1587	09/06/2020 14:30	1	127	127	23.80	37.00
1588	09/06/2020 15:00	1	122	122	25.44	36.00
1589	09/06/2020 15:30	1	112	112	23.86	33.00
1590	09/06/2020 16:00	1	120	120	24.73	44.00
1591	09/06/2020 16:30	1	108	108	23.69	34.00
1592	09/06/2020 17:00	1	120	120	24.50	38.00
1593	09/06/2020 17:30	1	50	50	22.64	38.00
1594	09/06/2020 18:00	1	90	90	23.91	40.00
1595	09/06/2020 18:30	1	120	120	24.50	39.00
1596	09/06/2020 19:00	1	110	110	24.94	37.00
1597	09/06/2020 19:30	1	116	116	25.72	40.00
1598	09/06/2020 20:00	1	113	113	25.61	46.00
1599	09/06/2020 20:30	1	89	89	26.58	40.00
1600	09/06/2020 21:00	1	64	64	27.14	61.00
1601	09/06/2020 21:30	1	54	54	26.22	51.00
1602	09/06/2020 22:00	1	62	62	28.42	44.00
1603	09/06/2020 22:30	1	38	38	27.74	49.00
1604	09/06/2020 23:00	1	25	25	28.64	59.00
1605	09/06/2020 23:30	1	20	20	26.45	43.00
1606	10/06/2020 00:00	1	15	15	29.33	43.00
1607	10/06/2020 00:30	1	12	12	31.17	47.00
1608	10/06/2020 01:00	1	10	10	27.70	39.00
1609	10/06/2020 01:30	1	6	6	23.83	33.00
1610	10/06/2020 02:00	1	5	5	35.60	51.00
1611	10/06/2020 02:30	1	1	1	27.00	27.00
1612	10/06/2020 03:00	1	2	2	25.50	27.00
1613	10/06/2020 03:30	1	6	6	26.67	35.00
1614	10/06/2020 04:00	1	2	2	35.00	41.00
1615	10/06/2020 04:30	1	10	10	26.50	35.00
1616	10/06/2020 05:00	1	24	24	28.33	41.00
1617	10/06/2020 05:30	1	55	55	27.47	50.00
1618	10/06/2020 06:00	1	67	67	27.55	43.00
1619	10/06/2020 06:30	1	111	111	26.07	42.00
1620	10/06/2020 07:00	1	141	141	26.04	45.00
1621	10/06/2020 07:30	1	144	144	24.99	39.00
1622	10/06/2020 08:00	1	123	123	26.10	39.00
1623	10/06/2020 08:30	1	110	110	24.45	41.00
1624	10/06/2020 09:00	1	122	122	24.43	41.00
1625	10/06/2020 09:30	1	127	127	24.14	37.00
1626	10/06/2020 10:00	1	124	124	24.08	38.00
1627	10/06/2020 10:30	1	118	118	24.63	39.00
1628	10/06/2020 11:00	1	130	130	23.42	33.00
1629	10/06/2020 11:30	1	113	113	23.08	37.00
1630	10/06/2020 12:00	1	92	92	25.71	39.00
1631	10/06/2020 12:30	1	113	113	25.85	41.00
1632	10/06/2020 13:00	1	91	91	23.33	36.00
1633	10/06/2020 13:30	1	20	20	21.80	37.00
1634	10/06/2020 14:00	1	5	5	19.60	24.00
1635	10/06/2020 14:30	1	22	22	19.95	24.00
1636	10/06/2020 15:00	1	29	29	20.66	32.00
1637	10/06/2020 15:30	1	65	65	21.34	32.00
1638	10/06/2020 16:00	1	26	26	20.42	27.00
1639	10/06/2020 16:30	1	72	72	22.96	37.00
1640	10/06/2020 17:00	1	83	83	24.40	39.00
1641	10/06/2020 17:30	1	105	105	23.64	43.00
1642	10/06/2020 18:00	1	98	98	25.00	42.00
1643	10/06/2020 18:30	1	111	111	23.15	36.00
1644	10/06/2020 19:00	1	135	135	25.11	40.00
1645	10/06/2020 19:30	1	112	112	25.82	49.00
1646	10/06/2020 20:00	1	105	105	25.08	46.00
1647	10/06/2020 20:30	1	96	96	25.86	48.00
1648	10/06/2020 21:00	1	86	86	26.98	43.00
1649	10/06/2020 21:30	1	59	59	26.86	43.00
1650	10/06/2020 22:00	1	55	55	27.07	41.00
1651	10/06/2020 22:30	1	59	59	26.25	47.00
1652	10/06/2020 23:00	1	41	41	27.88	50.00
1653	10/06/2020 23:30	1	42	42	28.10	43.00
1654	11/06/2020 00:00	1	32	32	36.81	81.00
1655	11/06/2020 00:30	1	21	21	27.38	46.00
1656	11/06/2020 01:00	1	15	15	31.93	50.00
1657	11/06/2020 01:30	1	18	18	30.67	62.00
1658	11/06/2020 02:00	1	4	4	25.00	28.00
1659	11/06/2020 02:30	1	9	9	32.67	50.00
1660	11/06/2020 03:00	1	4	4	39.75	43.00
1661	11/06/2020 03:30	1	8	8	29.88	42.00
1662	11/06/2020 04:00	1	3	3	32.33	43.00
1663	11/06/2020 04:30	1	3	3	27.67	39.00
1664	11/06/2020 05:00	1	12	12	34.33	55.00
1665	11/06/2020 05:30	1	22	22	29.00	40.00
1666	11/06/2020 06:00	1	25	25	26.08	37.00
1667	11/06/2020 06:30	1	32	32	28.66	42.00
1668	11/06/2020 07:00	1	27	27	25.78	41.00
1669	11/06/2020 07:30	1	29	29	27.03	37.00
1670	11/06/2020 08:00	1	42	42	26.38	40.00
1671	11/06/2020 08:30	1	46	46	26.30	35.00
1672	11/06/2020 09:00	1	53	53	26.19	43.00
1673	11/06/2020 09:30	1	69	69	27.88	42.00
1674	11/06/2020 10:00	1	89	89	27.58	48.00
1675	11/06/2020 10:30	1	92	92	26.73	45.00
1676	11/06/2020 11:00	1	97	97	27.13	50.00
1677	11/06/2020 11:30	1	93	93	27.14	47.00
1678	11/06/2020 12:00	1	90	90	26.24	36.00
1679	11/06/2020 12:30	1	106	106	26.59	42.00
1680	11/06/2020 13:00	1	87	87	27.72	43.00
1681	11/06/2020 13:30	1	128	128	26.29	43.00
1682	11/06/2020 14:00	1	122	122	26.36	43.00
1683	11/06/2020 14:30	1	98	98	26.22	42.00
1684	11/06/2020 15:00	1	134	134	26.35	42.00
1685	11/06/2020 15:30	1	124	124	25.79	40.00
1686	11/06/2020 16:00	1	137	137	26.05	53.00
1687	11/06/2020 16:30	1	128	128	25.39	39.00
1688	11/06/2020 17:00	1	139	139	26.07	45.00
1689	11/06/2020 17:30	1	141	141	26.23	40.00
1690	11/06/2020 18:00	1	131	131	26.50	42.00
1691	11/06/2020 18:30	1	130	130	26.52	43.00
1692	11/06/2020 19:00	1	124	124	25.81	46.00
1693	11/06/2020 19:30	1	134	134	26.15	49.00
1694	11/06/2020 20:00	1	115	115	27.43	48.00
1695	11/06/2020 20:30	1	100	100	26.91	64.00
1696	11/06/2020 21:00	1	87	87	26.92	50.00
1697	11/06/2020 21:30	1	91	91	26.59	46.00
1698	11/06/2020 22:00	1	65	65	27.57	52.00
1699	11/06/2020 22:30	1	52	52	27.44	44.00
1700	11/06/2020 23:00	1	43	43	28.42	39.00
1701	11/06/2020 23:30	1	30	30	26.93	52.00
1702	12/06/2020 00:00	1	15	15	30.13	62.00
1703	12/06/2020 00:30	1	11	11	25.73	34.00
1704	12/06/2020 01:00	1	10	10	25.80	31.00
1705	12/06/2020 01:30	1	6	6	30.33	41.00
1706	12/06/2020 02:00	1	3	3	26.00	28.00
1707	12/06/2020 02:30	1	12	12	27.83	43.00
1708	12/06/2020 03:00	1	1	1	33.00	33.00
1709	12/06/2020 03:30	1	1	1	25.00	25.00
1710	12/06/2020 04:00	1	5	5	37.40	53.00
1711	12/06/2020 04:30	1	11	11	28.45	37.00
1712	12/06/2020 05:00	1	16	16	28.62	35.00
1713	12/06/2020 05:30	1	39	39	27.56	47.00
1714	12/06/2020 06:00	1	56	56	29.54	54.00
1715	12/06/2020 06:30	1	79	79	27.10	51.00
1716	12/06/2020 07:00	1	93	93	26.55	42.00
1717	12/06/2020 07:30	1	115	115	25.85	47.00
1718	12/06/2020 08:00	1	96	96	26.39	39.00
1719	12/06/2020 08:30	1	127	127	25.88	41.00
1720	12/06/2020 09:00	1	103	103	24.84	40.00
1721	12/06/2020 09:30	1	107	107	25.27	45.00
1722	12/06/2020 10:00	1	112	112	25.03	48.00
1723	12/06/2020 10:30	1	131	131	24.47	38.00
1724	12/06/2020 11:00	1	111	111	23.83	38.00
1725	12/06/2020 11:30	1	109	109	23.03	35.00
1726	12/06/2020 12:00	1	94	94	24.11	40.00
1727	12/06/2020 12:30	1	120	120	23.27	36.00
1728	12/06/2020 13:00	1	112	112	23.47	41.00
1729	12/06/2020 13:30	1	114	114	25.10	54.00
1730	12/06/2020 14:00	1	109	109	23.50	39.00
1731	12/06/2020 14:30	1	111	111	23.41	38.00
1732	12/06/2020 15:00	1	123	123	23.02	36.00
1733	12/06/2020 15:30	1	112	112	22.62	46.00
1734	12/06/2020 16:00	1	108	108	22.69	37.00
1735	12/06/2020 16:30	1	103	103	22.77	42.00
1736	12/06/2020 17:00	1	96	96	24.25	39.00
1737	12/06/2020 17:30	1	91	91	23.35	43.00
1738	12/06/2020 18:00	1	106	106	23.90	41.00
1739	12/06/2020 18:30	1	110	110	24.44	37.00
1740	12/06/2020 19:00	1	129	129	25.32	50.00
1741	12/06/2020 19:30	1	134	134	25.72	40.00
1742	12/06/2020 20:00	1	136	136	24.79	39.00
1743	12/06/2020 20:30	1	118	118	26.52	50.00
1744	12/06/2020 21:00	1	106	106	26.14	47.00
1745	12/06/2020 21:30	1	101	101	26.48	51.00
1746	12/06/2020 22:00	1	88	88	25.44	37.00
1747	12/06/2020 22:30	1	65	65	27.25	50.00
1748	12/06/2020 23:00	1	57	57	26.67	38.00
1749	12/06/2020 23:30	1	44	44	26.86	42.00
1750	13/06/2020 00:00	1	42	42	27.26	47.00
1751	13/06/2020 00:30	1	35	35	29.14	43.00
1752	13/06/2020 01:00	1	17	17	31.53	46.00
1753	13/06/2020 01:30	1	19	19	30.74	49.00
1754	13/06/2020 02:00	1	10	10	31.90	42.00
1755	13/06/2020 02:30	1	8	8	29.00	41.00
1756	13/06/2020 03:00	1	7	7	30.00	43.00
1757	13/06/2020 03:30	1	2	2	43.00	46.00
1758	13/06/2020 04:00	1	8	8	32.88	42.00
1759	13/06/2020 04:30	1	8	8	31.50	44.00
1760	13/06/2020 05:00	1	16	16	31.00	50.00
1761	13/06/2020 05:30	1	29	29	26.28	35.00
1762	13/06/2020 06:00	1	34	34	27.65	44.00
1763	13/06/2020 06:30	1	45	45	25.47	41.00
1764	13/06/2020 07:00	1	50	50	26.44	40.00
1765	13/06/2020 07:30	1	53	53	27.11	44.00
1766	13/06/2020 08:00	1	69	69	25.51	42.00
1767	13/06/2020 08:30	1	89	89	25.33	39.00
1768	13/06/2020 09:00	1	93	93	25.41	43.00
1769	13/06/2020 09:30	1	131	131	25.18	43.00
1770	13/06/2020 10:00	1	125	125	25.67	46.00
1771	13/06/2020 10:30	1	116	116	24.12	41.00
1772	13/06/2020 11:00	1	99	99	24.64	38.00
1773	13/06/2020 11:30	1	108	108	22.74	33.00
1774	13/06/2020 12:00	1	106	106	23.26	39.00
1775	13/06/2020 12:30	1	102	102	24.51	40.00
1776	13/06/2020 13:00	1	99	99	23.76	43.00
1777	13/06/2020 13:30	1	123	123	25.12	42.00
1778	13/06/2020 14:00	1	120	120	25.54	40.00
1779	13/06/2020 14:30	1	99	99	24.15	43.00
1780	13/06/2020 15:00	1	114	114	25.29	42.00
1781	13/06/2020 15:30	1	131	131	25.04	47.00
1782	13/06/2020 16:00	1	116	116	26.24	55.00
1783	13/06/2020 16:30	1	119	119	24.18	46.00
1784	13/06/2020 17:00	1	149	149	25.98	39.00
1785	13/06/2020 17:30	1	130	130	25.08	39.00
1786	13/06/2020 18:00	1	140	140	24.08	39.00
1787	13/06/2020 18:30	1	137	137	24.18	38.00
1788	13/06/2020 19:00	1	132	132	25.59	45.00
1789	13/06/2020 19:30	1	106	106	25.75	43.00
1790	13/06/2020 20:00	1	98	98	27.03	49.00
1791	13/06/2020 20:30	1	92	92	25.79	48.00
1792	13/06/2020 21:00	1	75	75	28.05	50.00
1793	13/06/2020 21:30	1	83	83	27.98	52.00
1794	13/06/2020 22:00	1	56	56	28.34	49.00
1795	13/06/2020 22:30	1	52	52	28.92	79.00
1796	13/06/2020 23:00	1	51	51	27.22	38.00
1797	13/06/2020 23:30	1	29	29	28.86	46.00
1798	14/06/2020 00:00	1	37	37	30.22	44.00
1799	14/06/2020 00:30	1	23	23	27.39	44.00
1800	14/06/2020 01:00	1	21	21	27.81	41.00
1801	14/06/2020 01:30	1	22	22	30.45	57.00
1802	14/06/2020 02:00	1	7	7	27.00	32.00
1803	14/06/2020 02:30	1	8	8	33.75	44.00
1804	14/06/2020 03:00	1	8	8	30.00	35.00
1805	14/06/2020 03:30	1	10	10	30.40	40.00
1806	14/06/2020 04:00	1	3	3	30.33	31.00
1807	14/06/2020 04:30	1	7	7	27.57	44.00
1808	14/06/2020 05:00	1	6	6	31.33	50.00
1809	14/06/2020 05:30	1	13	13	29.85	39.00
1810	14/06/2020 06:00	1	14	14	29.50	45.00
1811	14/06/2020 06:30	1	19	19	29.74	49.00
1812	14/06/2020 07:00	1	18	18	27.33	40.00
1813	14/06/2020 07:30	1	25	25	28.00	48.00
1814	14/06/2020 08:00	1	25	25	26.44	37.00
1815	14/06/2020 08:30	1	49	49	26.59	43.00
1816	14/06/2020 09:00	1	47	47	26.96	40.00
1817	14/06/2020 09:30	1	50	50	27.64	43.00
1818	14/06/2020 10:00	1	57	57	28.40	43.00
1819	14/06/2020 10:30	1	74	74	26.59	38.00
1820	14/06/2020 11:00	1	91	91	27.48	44.00
1821	14/06/2020 11:30	1	97	97	27.11	43.00
1822	14/06/2020 12:00	1	75	75	26.03	47.00
1823	14/06/2020 12:30	1	94	94	26.59	46.00
1824	14/06/2020 13:00	1	106	106	27.92	61.00
1825	14/06/2020 13:30	1	90	90	26.23	46.00
1826	14/06/2020 14:00	1	110	110	26.64	46.00
1827	14/06/2020 14:30	1	117	117	26.40	40.00
1828	14/06/2020 15:00	1	117	117	25.79	41.00
1829	14/06/2020 15:30	1	112	112	26.59	48.00
1830	14/06/2020 16:00	1	123	123	25.40	37.00
1831	14/06/2020 16:30	1	114	114	25.69	40.00
1832	14/06/2020 17:00	1	123	123	25.89	40.00
1833	14/06/2020 17:30	1	137	137	26.50	54.00
1834	14/06/2020 18:00	1	138	138	26.90	48.00
1835	14/06/2020 18:30	1	128	128	26.40	55.00
1836	14/06/2020 19:00	1	118	118	27.16	51.00
1837	14/06/2020 19:30	1	116	116	27.22	55.00
1838	14/06/2020 20:00	1	100	100	27.78	53.00
1839	14/06/2020 20:30	1	75	75	26.16	42.00
1840	14/06/2020 21:00	1	82	82	27.85	50.00
1841	14/06/2020 21:30	1	60	60	26.77	40.00
1842	14/06/2020 22:00	1	49	49	27.27	39.00
1843	14/06/2020 22:30	1	31	31	25.94	49.00
1844	14/06/2020 23:00	1	31	31	27.16	39.00
1845	14/06/2020 23:30	1	27	27	27.78	52.00
1846	15/06/2020 00:00	1	12	12	27.92	43.00
1847	15/06/2020 00:30	1	19	19	27.63	38.00
1848	15/06/2020 01:00	1	11	11	25.00	30.00
1849	15/06/2020 01:30	1	7	7	26.71	46.00
1850	15/06/2020 02:00	1	6	6	28.83	40.00
1851	15/06/2020 02:30	1	3	3	34.67	53.00
1852	15/06/2020 03:00	1	2	2	28.00	30.00
1853	15/06/2020 03:30	1	2	2	25.50	28.00
1854	15/06/2020 04:00	1	3	3	41.67	45.00
1855	15/06/2020 04:30	1	14	14	29.21	45.00
1856	15/06/2020 05:00	1	21	21	30.76	52.00
1857	15/06/2020 05:30	1	56	56	27.36	47.00
1858	15/06/2020 06:00	1	81	81	28.95	43.00
1859	15/06/2020 06:30	1	117	117	26.90	52.00
1860	15/06/2020 07:00	1	142	142	25.01	40.00
1861	15/06/2020 07:30	1	127	127	24.79	37.00
1862	15/06/2020 08:00	1	146	146	23.64	39.00
1863	15/06/2020 08:30	1	121	121	24.02	40.00
1864	15/06/2020 09:00	1	137	137	24.11	38.00
1865	15/06/2020 09:30	1	114	114	23.64	33.00
1866	15/06/2020 10:00	1	115	115	24.88	37.00
1867	15/06/2020 10:30	1	125	125	24.73	42.00
1868	15/06/2020 11:00	1	125	125	24.34	37.00
1869	15/06/2020 11:30	1	99	99	24.12	39.00
1870	15/06/2020 12:00	1	102	102	24.26	49.00
1871	15/06/2020 12:30	1	109	109	25.16	43.00
1872	15/06/2020 13:00	1	133	133	23.97	40.00
1873	15/06/2020 13:30	1	108	108	25.21	43.00
1874	15/06/2020 14:00	1	112	112	24.67	40.00
1875	15/06/2020 14:30	1	120	120	24.10	35.00
1876	15/06/2020 15:00	1	108	108	24.06	38.00
1877	15/06/2020 15:30	1	114	114	22.65	33.00
1878	15/06/2020 16:00	1	102	102	24.40	37.00
1879	15/06/2020 16:30	1	83	83	23.42	36.00
1880	15/06/2020 17:00	1	96	96	23.80	38.00
1881	15/06/2020 17:30	1	102	102	23.61	40.00
1882	15/06/2020 18:00	1	98	98	24.45	41.00
1883	15/06/2020 18:30	1	108	108	24.79	40.00
1884	15/06/2020 19:00	1	102	102	25.69	40.00
1885	15/06/2020 19:30	1	99	99	25.97	57.00
1886	15/06/2020 20:00	1	80	80	25.84	41.00
1887	15/06/2020 20:30	1	73	73	26.81	53.00
1888	15/06/2020 21:00	1	76	76	26.74	41.00
1889	15/06/2020 21:30	1	49	49	28.14	50.00
1890	15/06/2020 22:00	1	49	49	28.57	51.00
1891	15/06/2020 22:30	1	47	47	25.94	44.00
1892	15/06/2020 23:00	1	20	20	28.25	47.00
1893	15/06/2020 23:30	1	17	17	27.35	42.00
1894	16/06/2020 00:00	1	18	18	28.67	42.00
1895	16/06/2020 00:30	1	13	13	29.54	48.00
1896	16/06/2020 01:00	1	6	6	25.50	34.00
1897	16/06/2020 01:30	1	8	8	29.62	49.00
1898	16/06/2020 02:00	1	9	9	28.89	37.00
1899	16/06/2020 02:30	1	3	3	22.33	26.00
1900	16/06/2020 03:00	1	3	3	29.33	31.00
1901	16/06/2020 03:30	1	2	2	28.00	32.00
1902	16/06/2020 04:00	1	6	6	34.33	49.00
1903	16/06/2020 04:30	1	8	8	27.12	33.00
1904	16/06/2020 05:00	1	24	24	30.67	49.00
1905	16/06/2020 05:30	1	50	50	29.08	42.00
1906	16/06/2020 06:00	1	68	68	27.40	40.00
1907	16/06/2020 06:30	1	125	125	25.70	40.00
1908	16/06/2020 07:00	1	140	140	24.86	41.00
1909	16/06/2020 07:30	1	136	136	25.34	43.00
1910	16/06/2020 08:00	1	139	139	23.96	38.00
1911	16/06/2020 08:30	1	148	148	24.71	43.00
1912	16/06/2020 09:00	1	101	101	25.02	43.00
1913	16/06/2020 09:30	1	133	133	24.45	41.00
1914	16/06/2020 10:00	1	106	106	24.52	46.00
1915	16/06/2020 10:30	1	122	122	24.02	37.00
1916	16/06/2020 11:00	1	121	121	24.37	37.00
1917	16/06/2020 11:30	1	127	127	24.17	36.00
1918	16/06/2020 12:00	1	104	104	23.51	34.00
1919	16/06/2020 12:30	1	97	97	25.01	36.00
1920	16/06/2020 13:00	1	102	102	24.18	37.00
1921	16/06/2020 13:30	1	112	112	24.91	40.00
1922	16/06/2020 14:00	1	120	120	24.97	44.00
1923	16/06/2020 14:30	1	122	122	24.44	38.00
1924	16/06/2020 15:00	1	102	102	24.16	40.00
1925	16/06/2020 15:30	1	99	99	25.31	42.00
1926	16/06/2020 16:00	1	100	100	23.20	37.00
1927	16/06/2020 16:30	1	88	88	22.94	33.00
1928	16/06/2020 17:00	1	90	90	24.17	36.00
1929	16/06/2020 17:30	1	112	112	24.12	42.00
1930	16/06/2020 18:00	1	121	121	25.17	42.00
1931	16/06/2020 18:30	1	139	139	24.45	45.00
1932	16/06/2020 19:00	1	125	125	26.01	42.00
1933	16/06/2020 19:30	1	109	109	24.85	36.00
1934	16/06/2020 20:00	1	96	96	25.65	47.00
1935	16/06/2020 20:30	1	105	105	27.82	53.00
1936	16/06/2020 21:00	1	91	91	27.02	45.00
1937	16/06/2020 21:30	1	68	68	26.96	48.00
1938	16/06/2020 22:00	1	62	62	27.03	52.00
1939	16/06/2020 22:30	1	46	46	26.98	49.00
1940	16/06/2020 23:00	1	26	26	29.81	60.00
1941	16/06/2020 23:30	1	22	22	28.77	56.00
1942	17/06/2020 00:00	1	21	21	31.29	56.00
1943	17/06/2020 00:30	1	12	12	26.50	40.00
1944	17/06/2020 01:00	1	9	9	30.67	46.00
1945	17/06/2020 01:30	1	9	9	32.00	43.00
1946	17/06/2020 02:00	1	2	2	35.50	38.00
1947	17/06/2020 02:30	1	4	4	25.75	40.00
1948	17/06/2020 03:00	1	4	4	31.50	38.00
1949	17/06/2020 03:30	1	3	3	30.00	35.00
1950	17/06/2020 04:00	1	4	4	35.25	48.00
1951	17/06/2020 04:30	1	15	15	29.47	39.00
1952	17/06/2020 05:00	1	28	28	28.36	48.00
1953	17/06/2020 05:30	1	46	46	27.78	41.00
1954	17/06/2020 06:00	1	80	80	28.04	42.00
1955	17/06/2020 06:30	1	125	125	26.36	40.00
1956	17/06/2020 07:00	1	117	117	26.14	43.00
1957	17/06/2020 07:30	1	137	137	23.94	43.00
1958	17/06/2020 08:00	1	126	126	24.00	35.00
1959	17/06/2020 08:30	1	139	139	23.65	33.00
1960	17/06/2020 09:00	1	115	115	24.29	35.00
1961	17/06/2020 09:30	1	118	118	24.22	39.00
1962	17/06/2020 10:00	1	105	105	24.87	39.00
1963	17/06/2020 10:30	1	124	124	23.93	36.00
1964	17/06/2020 11:00	1	117	117	24.17	37.00
1965	17/06/2020 11:30	1	104	104	25.45	37.00
1966	17/06/2020 12:00	1	92	92	23.98	41.00
1967	17/06/2020 12:30	1	94	94	24.82	39.00
1968	17/06/2020 13:00	1	112	112	23.44	38.00
1969	17/06/2020 13:30	1	95	95	25.45	43.00
1970	17/06/2020 14:00	1	102	102	24.98	37.00
1971	17/06/2020 14:30	1	110	110	25.31	42.00
1972	17/06/2020 15:00	1	102	102	25.89	45.00
1973	17/06/2020 15:30	1	113	113	24.16	40.00
1974	17/06/2020 16:00	1	86	86	24.43	37.00
1975	17/06/2020 16:30	1	82	82	23.60	41.00
1976	17/06/2020 17:00	1	107	107	24.13	36.00
1977	17/06/2020 17:30	1	100	100	23.11	42.00
1978	17/06/2020 18:00	1	108	108	25.05	43.00
1979	17/06/2020 18:30	1	131	131	25.18	43.00
1980	17/06/2020 19:00	1	119	119	25.31	40.00
1981	17/06/2020 19:30	1	93	93	26.06	50.00
1982	17/06/2020 20:00	1	105	105	25.86	43.00
1983	17/06/2020 20:30	1	85	85	26.11	45.00
1984	17/06/2020 21:00	1	91	91	27.91	50.00
1985	17/06/2020 21:30	1	78	78	26.40	62.00
1986	17/06/2020 22:00	1	57	57	28.77	53.00
1987	17/06/2020 22:30	1	46	46	26.96	38.00
1988	17/06/2020 23:00	1	23	23	29.39	39.00
1989	17/06/2020 23:30	1	21	21	27.14	44.00
1990	18/06/2020 00:00	1	17	17	27.29	38.00
1991	18/06/2020 00:30	1	16	16	29.06	39.00
1992	18/06/2020 01:00	1	6	6	27.67	35.00
1993	18/06/2020 01:30	1	6	6	26.83	45.00
1994	18/06/2020 02:00	1	3	3	26.33	28.00
1995	18/06/2020 02:30	1	3	3	26.33	32.00
1996	18/06/2020 03:00	1	3	3	31.67	38.00
1997	18/06/2020 03:30	1	5	5	29.80	40.00
1998	18/06/2020 04:00	1	8	8	32.12	47.00
1999	18/06/2020 04:30	1	10	10	30.70	46.00
2000	18/06/2020 05:00	1	20	20	26.05	39.00
2001	18/06/2020 05:30	1	45	45	27.56	43.00
2002	18/06/2020 06:00	1	73	73	27.16	48.00
2003	18/06/2020 06:30	1	108	108	25.99	50.00
2004	18/06/2020 07:00	1	136	136	25.38	40.00
2005	18/06/2020 07:30	1	147	147	24.99	44.00
2006	18/06/2020 08:00	1	115	115	24.48	45.00
2007	18/06/2020 08:30	1	134	134	25.12	43.00
2008	18/06/2020 09:00	1	95	95	25.04	37.00
2009	18/06/2020 09:30	1	120	120	25.25	38.00
2010	18/06/2020 10:00	1	112	112	24.84	36.00
2011	18/06/2020 10:30	1	113	113	24.26	37.00
2012	18/06/2020 11:00	1	118	118	24.42	42.00
2013	18/06/2020 11:30	1	103	103	24.80	40.00
2014	18/06/2020 12:00	1	109	109	23.65	34.00
2015	18/06/2020 12:30	1	78	78	23.45	38.00
2016	18/06/2020 13:00	1	103	103	25.61	44.00
2017	18/06/2020 13:30	1	114	114	25.11	41.00
2018	18/06/2020 14:00	1	110	110	24.19	41.00
2019	18/06/2020 14:30	1	129	129	24.16	36.00
2020	18/06/2020 15:00	1	122	122	23.75	36.00
2021	18/06/2020 15:30	1	106	106	25.38	42.00
2022	18/06/2020 16:00	1	113	113	24.38	44.00
2023	18/06/2020 16:30	1	97	97	23.95	37.00
2024	18/06/2020 17:00	1	114	114	24.27	38.00
2025	18/06/2020 17:30	1	108	108	24.31	38.00
2026	18/06/2020 18:00	1	104	104	24.33	38.00
2027	18/06/2020 18:30	1	118	118	24.36	40.00
2028	18/06/2020 19:00	1	119	119	23.63	41.00
2029	18/06/2020 19:30	1	121	121	24.98	42.00
2030	18/06/2020 20:00	1	98	98	26.77	49.00
2031	18/06/2020 20:30	1	86	86	26.47	49.00
2032	18/06/2020 21:00	1	74	74	28.76	53.00
2033	18/06/2020 21:30	1	59	59	27.17	54.00
2034	18/06/2020 22:00	1	59	59	28.90	59.00
2035	18/06/2020 22:30	1	35	35	26.54	41.00
2036	18/06/2020 23:00	1	41	41	27.24	43.00
2037	18/06/2020 23:30	1	20	20	26.30	40.00
2038	19/06/2020 00:00	1	15	15	30.93	44.00
2039	19/06/2020 00:30	1	14	14	25.29	34.00
2040	19/06/2020 01:00	1	6	6	26.83	35.00
2041	19/06/2020 01:30	1	10	10	33.20	64.00
2042	19/06/2020 02:00	1	5	5	34.40	47.00
2043	19/06/2020 02:30	1	3	3	29.33	34.00
2044	19/06/2020 03:00	1	4	4	27.75	34.00
2045	19/06/2020 03:30	1	2	2	27.50	30.00
2046	19/06/2020 04:00	1	4	4	37.75	53.00
2047	19/06/2020 04:30	1	12	12	29.42	38.00
2048	19/06/2020 05:00	1	26	26	26.85	39.00
2049	19/06/2020 05:30	1	59	59	26.68	43.00
2050	19/06/2020 06:00	1	72	72	27.47	47.00
2051	19/06/2020 06:30	1	113	113	26.42	41.00
2052	19/06/2020 07:00	1	129	129	25.47	47.00
2053	19/06/2020 07:30	1	146	146	26.06	48.00
2054	19/06/2020 08:00	1	117	117	24.93	41.00
2055	19/06/2020 08:30	1	106	106	24.51	36.00
2056	19/06/2020 09:00	1	116	116	24.70	38.00
2057	19/06/2020 09:30	1	132	132	25.40	38.00
2058	19/06/2020 10:00	1	109	109	24.00	37.00
2059	19/06/2020 10:30	1	125	125	24.76	39.00
2060	19/06/2020 11:00	1	125	125	25.02	36.00
2061	19/06/2020 11:30	1	128	128	24.50	47.00
2062	19/06/2020 12:00	1	118	118	23.65	38.00
2063	19/06/2020 12:30	1	101	101	24.89	40.00
2064	19/06/2020 13:00	1	108	108	24.41	39.00
2065	19/06/2020 13:30	1	58	58	24.21	40.00
2066	19/06/2020 14:00	1	96	96	24.11	35.00
2067	19/06/2020 14:30	1	40	40	25.25	39.00
2068	19/06/2020 15:00	1	89	89	24.84	41.00
2069	19/06/2020 15:30	1	94	94	24.50	40.00
2070	19/06/2020 16:00	1	91	91	23.79	40.00
2071	19/06/2020 16:30	1	88	88	24.57	43.00
2072	19/06/2020 17:00	1	108	108	24.91	40.00
2073	19/06/2020 17:30	1	111	111	24.33	52.00
2074	19/06/2020 18:00	1	122	122	24.54	41.00
2075	19/06/2020 18:30	1	99	99	24.59	40.00
2076	19/06/2020 19:00	1	108	108	25.96	43.00
2077	19/06/2020 19:30	1	108	108	25.88	56.00
2078	19/06/2020 20:00	1	105	105	25.94	49.00
2079	19/06/2020 20:30	1	79	79	27.97	43.00
2080	19/06/2020 21:00	1	102	102	27.53	48.00
2081	19/06/2020 21:30	1	81	81	27.21	62.00
2082	19/06/2020 22:00	1	68	68	27.34	56.00
2083	19/06/2020 22:30	1	56	56	28.32	52.00
2084	19/06/2020 23:00	1	42	42	29.21	56.00
2085	19/06/2020 23:30	1	39	39	27.69	47.00
2086	20/06/2020 00:00	1	28	28	27.25	45.00
2087	20/06/2020 00:30	1	22	22	29.50	41.00
2088	20/06/2020 01:00	1	14	14	28.79	40.00
2089	20/06/2020 01:30	1	16	16	29.12	42.00
2090	20/06/2020 02:00	1	11	11	28.36	36.00
2091	20/06/2020 02:30	1	11	11	29.36	37.00
2092	20/06/2020 03:00	1	3	3	35.33	43.00
2093	20/06/2020 03:30	1	10	10	34.50	44.00
2094	20/06/2020 04:00	1	6	6	31.17	40.00
2095	20/06/2020 04:30	1	10	10	29.10	43.00
2096	20/06/2020 05:00	1	13	13	31.54	54.00
2097	20/06/2020 05:30	1	25	25	26.96	41.00
2098	20/06/2020 06:00	1	24	24	28.75	39.00
2099	20/06/2020 06:30	1	57	57	28.33	49.00
2100	20/06/2020 07:00	1	47	47	25.68	42.00
2101	20/06/2020 07:30	1	68	68	25.76	36.00
2102	20/06/2020 08:00	1	65	65	26.66	39.00
2103	20/06/2020 08:30	1	79	79	26.81	44.00
2104	20/06/2020 09:00	1	103	103	24.49	41.00
2105	20/06/2020 09:30	1	123	123	24.85	35.00
2106	20/06/2020 10:00	1	119	119	25.32	42.00
2107	20/06/2020 10:30	1	98	98	24.04	37.00
2108	20/06/2020 11:00	1	115	115	25.40	39.00
2109	20/06/2020 11:30	1	94	94	24.20	36.00
2110	20/06/2020 12:00	1	107	107	24.15	38.00
2111	20/06/2020 12:30	1	122	122	24.26	35.00
2112	20/06/2020 13:00	1	111	111	25.68	54.00
2113	20/06/2020 13:30	1	120	120	25.10	45.00
2114	20/06/2020 14:00	1	119	119	25.19	41.00
2115	20/06/2020 14:30	1	113	113	25.05	43.00
2116	20/06/2020 15:00	1	130	130	24.55	38.00
2117	20/06/2020 15:30	1	144	144	24.23	38.00
2118	20/06/2020 16:00	1	138	138	24.35	39.00
2119	20/06/2020 16:30	1	135	135	24.82	46.00
2120	20/06/2020 17:00	1	134	134	25.83	47.00
2121	20/06/2020 17:30	1	137	137	24.92	37.00
2122	20/06/2020 18:00	1	136	136	25.18	43.00
2123	20/06/2020 18:30	1	139	139	26.07	49.00
2124	20/06/2020 19:00	1	115	115	26.37	39.00
2125	20/06/2020 19:30	1	108	108	25.81	41.00
2126	20/06/2020 20:00	1	116	116	25.28	45.00
2127	20/06/2020 20:30	1	82	82	25.24	39.00
2128	20/06/2020 21:00	1	95	95	27.36	61.00
2129	20/06/2020 21:30	1	96	96	27.57	57.00
2130	20/06/2020 22:00	1	83	83	27.69	64.00
2131	20/06/2020 22:30	1	64	64	28.61	63.00
2132	20/06/2020 23:00	1	55	55	27.22	43.00
2133	20/06/2020 23:30	1	57	57	27.58	42.00
2134	21/06/2020 00:00	1	31	31	27.00	40.00
2135	21/06/2020 00:30	1	27	27	33.41	61.00
2136	21/06/2020 01:00	1	28	28	30.64	52.00
2137	21/06/2020 01:30	1	26	26	28.04	44.00
2138	21/06/2020 02:00	1	16	16	31.81	50.00
2139	21/06/2020 02:30	1	10	10	30.50	48.00
2140	21/06/2020 03:00	1	10	10	34.50	53.00
2141	21/06/2020 03:30	1	4	4	40.75	45.00
2142	21/06/2020 04:00	1	3	3	36.33	46.00
2143	21/06/2020 04:30	1	6	6	28.50	41.00
2144	21/06/2020 05:00	1	9	9	33.56	53.00
2145	21/06/2020 05:30	1	19	19	30.53	44.00
2146	21/06/2020 06:00	1	10	10	31.40	52.00
2147	21/06/2020 06:30	1	26	26	28.23	42.00
2148	21/06/2020 07:00	1	17	17	27.00	36.00
2149	21/06/2020 07:30	1	32	32	28.59	43.00
2150	21/06/2020 08:00	1	33	33	26.70	45.00
2151	21/06/2020 08:30	1	52	52	26.44	39.00
2152	21/06/2020 09:00	1	55	55	27.76	39.00
2153	21/06/2020 09:30	1	81	81	27.78	45.00
2154	21/06/2020 10:00	1	87	87	27.37	45.00
2155	21/06/2020 10:30	1	101	101	26.48	45.00
2156	21/06/2020 11:00	1	91	91	26.47	45.00
2157	21/06/2020 11:30	1	88	88	25.84	43.00
2158	21/06/2020 12:00	1	113	113	26.87	57.00
2159	21/06/2020 12:30	1	107	107	26.52	48.00
2160	21/06/2020 13:00	1	117	117	27.15	44.00
2161	21/06/2020 13:30	1	141	141	25.88	37.00
2162	21/06/2020 14:00	1	110	110	25.01	43.00
2163	21/06/2020 14:30	1	131	131	26.16	42.00
2164	21/06/2020 15:00	1	135	135	25.37	51.00
2165	21/06/2020 15:30	1	148	148	25.68	42.00
2166	21/06/2020 16:00	1	130	130	26.96	58.00
2167	21/06/2020 16:30	1	131	131	26.02	46.00
2168	21/06/2020 17:00	1	152	152	25.80	41.00
2169	21/06/2020 17:30	1	139	139	25.68	41.00
2170	21/06/2020 18:00	1	134	134	24.48	45.00
2171	21/06/2020 18:30	1	134	134	25.61	45.00
2172	21/06/2020 19:00	1	131	131	27.31	47.00
2173	21/06/2020 19:30	1	139	139	27.33	48.00
2174	21/06/2020 20:00	1	97	97	28.03	47.00
2175	21/06/2020 20:30	1	115	115	25.94	56.00
2176	21/06/2020 21:00	1	120	120	27.41	52.00
2177	21/06/2020 21:30	1	108	108	26.83	49.00
2178	21/06/2020 22:00	1	78	78	26.35	43.00
2179	21/06/2020 22:30	1	47	47	26.06	45.00
2180	21/06/2020 23:00	1	39	39	27.79	41.00
2181	21/06/2020 23:30	1	25	25	26.72	35.00
2182	22/06/2020 00:00	1	13	13	28.54	43.00
2183	22/06/2020 00:30	1	12	12	25.17	36.00
2184	22/06/2020 01:00	1	7	7	31.29	44.00
2185	22/06/2020 01:30	1	16	16	30.88	50.00
2186	22/06/2020 02:00	1	1	1	29.00	29.00
2187	22/06/2020 02:30	1	4	4	29.00	37.00
2188	22/06/2020 03:30	1	2	2	27.00	31.00
2189	22/06/2020 04:00	1	4	4	31.75	46.00
2190	22/06/2020 04:30	1	14	14	31.14	42.00
2191	22/06/2020 05:00	1	27	27	29.59	46.00
2192	22/06/2020 05:30	1	49	49	29.02	44.00
2193	22/06/2020 06:00	1	67	67	27.90	41.00
2194	22/06/2020 06:30	1	122	122	26.00	40.00
2195	22/06/2020 07:00	1	126	126	26.11	36.00
2196	22/06/2020 07:30	1	152	152	25.21	52.00
2197	22/06/2020 08:00	1	143	143	24.61	44.00
2198	22/06/2020 08:30	1	134	134	24.37	35.00
2199	22/06/2020 09:00	1	125	125	24.91	35.00
2200	22/06/2020 09:30	1	112	112	25.45	40.00
2201	22/06/2020 10:00	1	114	114	23.61	39.00
2202	22/06/2020 10:30	1	120	120	24.41	45.00
2203	22/06/2020 11:00	1	114	114	25.40	43.00
2204	22/06/2020 11:30	1	114	114	25.09	45.00
2205	22/06/2020 12:00	1	102	102	24.72	41.00
2206	22/06/2020 12:30	1	115	115	24.74	38.00
2207	22/06/2020 13:00	1	119	119	24.61	40.00
2208	22/06/2020 13:30	1	125	125	24.92	37.00
2209	22/06/2020 14:00	1	107	107	25.76	40.00
2210	22/06/2020 14:30	1	116	116	23.62	43.00
2211	22/06/2020 15:00	1	116	116	25.23	41.00
2212	22/06/2020 15:30	1	103	103	23.41	33.00
2213	22/06/2020 16:00	1	108	108	24.13	39.00
2214	22/06/2020 16:30	1	95	95	23.80	33.00
2215	22/06/2020 17:00	1	100	100	23.58	43.00
2216	22/06/2020 17:30	1	99	99	23.63	41.00
2217	22/06/2020 18:00	1	111	111	24.41	39.00
2218	22/06/2020 18:30	1	108	108	24.19	36.00
2219	22/06/2020 19:00	1	110	110	25.58	38.00
2220	22/06/2020 19:30	1	108	108	25.85	45.00
2221	22/06/2020 20:00	1	93	93	26.61	53.00
2222	22/06/2020 20:30	1	90	90	26.36	43.00
2223	22/06/2020 21:00	1	96	96	27.03	45.00
2224	22/06/2020 21:30	1	74	74	26.96	51.00
2225	22/06/2020 22:00	1	57	57	28.11	42.00
2226	22/06/2020 22:30	1	67	67	26.75	56.00
2227	22/06/2020 23:00	1	34	34	27.41	40.00
2228	22/06/2020 23:30	1	22	22	26.59	39.00
2229	23/06/2020 00:00	1	15	15	29.53	63.00
2230	23/06/2020 00:30	1	18	18	27.56	51.00
2231	23/06/2020 01:00	1	8	8	30.00	40.00
2232	23/06/2020 01:30	1	7	7	26.14	33.00
2233	23/06/2020 02:00	1	4	4	25.50	27.00
2234	23/06/2020 02:30	1	2	2	32.50	37.00
2235	23/06/2020 03:00	1	3	3	26.67	34.00
2236	23/06/2020 03:30	1	1	1	34.00	34.00
2237	23/06/2020 04:00	1	4	4	35.25	52.00
2238	23/06/2020 04:30	1	16	16	27.88	39.00
2239	23/06/2020 05:00	1	24	24	28.88	47.00
2240	23/06/2020 05:30	1	62	62	26.90	41.00
2241	23/06/2020 06:00	1	67	67	28.30	49.00
2242	23/06/2020 06:30	1	115	115	26.64	43.00
2243	23/06/2020 07:00	1	138	138	26.16	43.00
2244	23/06/2020 07:30	1	138	138	24.56	38.00
2245	23/06/2020 08:00	1	148	148	24.20	47.00
2246	23/06/2020 08:30	1	134	134	25.54	38.00
2247	23/06/2020 09:00	1	114	114	24.92	41.00
2248	23/06/2020 09:30	1	128	128	25.02	39.00
2249	23/06/2020 10:00	1	121	121	23.72	42.00
2250	23/06/2020 10:30	1	130	130	23.80	35.00
2251	23/06/2020 11:00	1	100	100	25.40	40.00
2252	23/06/2020 11:30	1	125	125	23.70	42.00
2253	23/06/2020 12:00	1	108	108	23.35	41.00
2254	23/06/2020 12:30	1	133	133	24.32	46.00
2255	23/06/2020 13:00	1	123	123	25.10	40.00
2256	23/06/2020 13:30	1	117	117	23.91	43.00
2257	23/06/2020 14:00	1	115	115	24.83	45.00
2258	23/06/2020 14:30	1	103	103	24.79	38.00
2259	23/06/2020 15:00	1	122	122	24.25	37.00
2260	23/06/2020 15:30	1	100	100	24.79	40.00
2261	23/06/2020 16:00	1	100	100	25.04	43.00
2262	23/06/2020 16:30	1	97	97	22.06	38.00
2263	23/06/2020 17:00	1	121	121	23.96	44.00
2264	23/06/2020 17:30	1	129	129	24.35	39.00
2265	23/06/2020 18:00	1	102	102	24.02	41.00
2266	23/06/2020 18:30	1	118	118	24.47	42.00
2267	23/06/2020 19:00	1	132	132	24.80	35.00
2268	23/06/2020 19:30	1	124	124	25.31	41.00
2269	23/06/2020 20:00	1	103	103	26.18	47.00
2270	23/06/2020 20:30	1	96	96	25.61	43.00
2271	23/06/2020 21:00	1	99	99	28.22	61.00
2272	23/06/2020 21:30	1	99	99	26.85	41.00
2273	23/06/2020 22:00	1	79	79	26.94	50.00
2274	23/06/2020 22:30	1	57	57	28.44	44.00
2275	23/06/2020 23:00	1	30	30	26.97	44.00
2276	23/06/2020 23:30	1	30	30	28.17	59.00
2277	24/06/2020 00:00	1	30	30	27.57	43.00
2278	24/06/2020 00:30	1	12	12	27.58	54.00
2279	24/06/2020 01:00	1	9	9	26.00	40.00
2280	24/06/2020 01:30	1	7	7	26.00	33.00
2281	24/06/2020 02:00	1	4	4	36.75	52.00
2282	24/06/2020 02:30	1	4	4	28.75	34.00
2283	24/06/2020 03:00	1	3	3	28.33	37.00
2284	24/06/2020 03:30	1	4	4	29.75	35.00
2285	24/06/2020 04:00	1	7	7	38.57	57.00
2286	24/06/2020 04:30	1	8	8	29.88	41.00
2287	24/06/2020 05:00	1	24	24	29.88	48.00
2288	24/06/2020 05:30	1	62	62	28.84	50.00
2289	24/06/2020 06:00	1	76	76	27.11	43.00
2290	24/06/2020 06:30	1	109	109	26.35	38.00
2291	24/06/2020 07:00	1	140	140	25.45	45.00
2292	24/06/2020 07:30	1	132	132	23.90	38.00
2293	24/06/2020 08:00	1	114	114	25.05	37.00
2294	24/06/2020 08:30	1	123	123	24.60	40.00
2295	24/06/2020 09:00	1	116	116	23.87	37.00
2296	24/06/2020 09:30	1	118	118	25.82	43.00
2297	24/06/2020 10:00	1	112	112	23.63	37.00
2298	24/06/2020 10:30	1	109	109	24.29	37.00
2299	24/06/2020 11:00	1	108	108	23.83	43.00
2300	24/06/2020 11:30	1	118	118	24.75	41.00
2301	24/06/2020 12:00	1	122	122	24.27	47.00
2302	24/06/2020 12:30	1	104	104	24.75	36.00
2303	24/06/2020 13:00	1	106	106	23.95	39.00
2304	24/06/2020 13:30	1	89	89	23.74	40.00
2305	24/06/2020 14:00	1	107	107	24.73	39.00
2306	24/06/2020 14:30	1	110	110	24.24	37.00
2307	24/06/2020 15:00	1	101	101	24.22	39.00
2308	24/06/2020 15:30	1	94	94	24.43	41.00
2309	24/06/2020 16:00	1	103	103	24.36	43.00
2310	24/06/2020 16:30	1	82	82	22.17	32.00
2311	24/06/2020 17:00	1	89	89	22.49	35.00
2312	24/06/2020 17:30	1	102	102	24.10	38.00
2313	24/06/2020 18:00	1	124	124	24.73	38.00
2314	24/06/2020 18:30	1	126	126	24.07	39.00
2315	24/06/2020 19:00	1	130	130	25.70	71.00
2316	24/06/2020 19:30	1	125	125	24.92	45.00
2317	24/06/2020 20:00	1	84	84	24.76	42.00
2318	24/06/2020 20:30	1	125	125	25.98	41.00
2319	24/06/2020 21:00	1	120	120	26.05	60.00
2320	24/06/2020 21:30	1	102	102	27.07	45.00
2321	24/06/2020 22:00	1	90	90	27.12	73.00
2322	24/06/2020 22:30	1	59	59	27.27	49.00
2323	24/06/2020 23:00	1	39	39	28.00	50.00
2324	24/06/2020 23:30	1	24	24	28.71	37.00
2325	25/06/2020 00:00	1	20	20	28.90	47.00
2326	25/06/2020 00:30	1	13	13	31.77	56.00
2327	25/06/2020 01:00	1	6	6	29.83	37.00
2328	25/06/2020 01:30	1	7	7	30.86	50.00
2329	25/06/2020 02:00	1	4	4	25.75	35.00
2330	25/06/2020 02:30	1	4	4	23.00	29.00
2331	25/06/2020 03:00	1	1	1	39.00	39.00
2332	25/06/2020 03:30	1	5	5	26.40	31.00
2333	25/06/2020 04:00	1	10	10	36.10	56.00
2334	25/06/2020 04:30	1	8	8	27.25	38.00
2335	25/06/2020 05:00	1	16	16	29.44	35.00
2336	25/06/2020 05:30	1	58	58	28.14	39.00
2337	25/06/2020 06:00	1	74	74	28.26	42.00
2338	25/06/2020 06:30	1	108	108	25.86	44.00
2339	25/06/2020 07:00	1	124	124	25.33	43.00
2340	25/06/2020 07:30	1	147	147	24.64	42.00
2341	25/06/2020 08:00	1	119	119	24.26	37.00
2342	25/06/2020 08:30	1	119	119	24.69	45.00
2343	25/06/2020 09:00	1	113	113	24.85	38.00
2344	25/06/2020 09:30	1	126	126	24.30	41.00
2345	25/06/2020 10:00	1	112	112	24.41	43.00
2346	25/06/2020 10:30	1	131	131	24.01	41.00
2347	25/06/2020 11:00	1	105	105	23.72	39.00
2348	25/06/2020 11:30	1	115	115	24.83	35.00
2349	25/06/2020 12:00	1	103	103	23.83	34.00
2350	25/06/2020 12:30	1	100	100	23.44	33.00
2351	25/06/2020 13:00	1	123	123	24.61	41.00
2352	25/06/2020 13:30	1	111	111	24.49	38.00
2353	25/06/2020 14:00	1	117	117	24.89	39.00
2354	25/06/2020 14:30	1	115	115	24.03	41.00
2355	25/06/2020 15:00	1	121	121	24.64	41.00
2356	25/06/2020 15:30	1	81	81	22.43	34.00
2357	25/06/2020 16:00	1	93	93	25.61	40.00
2358	25/06/2020 16:30	1	80	80	23.99	52.00
2359	25/06/2020 17:00	1	96	96	23.43	35.00
2360	25/06/2020 17:30	1	139	139	24.40	44.00
2361	25/06/2020 18:00	1	105	105	24.90	36.00
2362	25/06/2020 18:30	1	116	116	24.28	38.00
2363	25/06/2020 19:00	1	135	135	25.59	46.00
2364	25/06/2020 19:30	1	127	127	26.54	54.00
2365	25/06/2020 20:00	1	91	91	27.18	43.00
2366	25/06/2020 20:30	1	101	101	26.32	48.00
2367	25/06/2020 21:00	1	108	108	28.13	63.00
2368	25/06/2020 21:30	1	101	101	27.25	53.00
2369	25/06/2020 22:00	1	92	92	27.72	43.00
2370	25/06/2020 22:30	1	75	75	27.32	41.00
2371	25/06/2020 23:00	1	38	38	29.55	58.00
2372	25/06/2020 23:30	1	34	34	29.03	43.00
2373	26/06/2020 00:00	1	27	27	27.85	41.00
2374	26/06/2020 00:30	1	13	13	28.00	40.00
2375	26/06/2020 01:00	1	10	10	25.60	38.00
2376	26/06/2020 01:30	1	10	10	29.30	49.00
2377	26/06/2020 02:00	1	3	3	29.67	44.00
2378	26/06/2020 02:30	1	9	9	28.33	37.00
2379	26/06/2020 03:00	1	7	7	25.14	34.00
2380	26/06/2020 03:30	1	2	2	28.00	31.00
2381	26/06/2020 04:00	1	6	6	33.83	54.00
2382	26/06/2020 04:30	1	12	12	27.25	37.00
2383	26/06/2020 05:00	1	21	21	28.86	43.00
2384	26/06/2020 05:30	1	54	54	27.37	42.00
2385	26/06/2020 06:00	1	29	29	28.10	41.00
2386	26/06/2020 06:30	1	101	101	26.22	40.00
2387	26/06/2020 07:00	1	135	135	25.80	43.00
2388	26/06/2020 07:30	1	122	122	24.58	41.00
2389	26/06/2020 08:00	1	145	145	23.82	37.00
2390	26/06/2020 08:30	1	155	155	24.85	38.00
2391	26/06/2020 09:00	1	124	124	24.56	38.00
2392	26/06/2020 09:30	1	136	136	24.74	38.00
2393	26/06/2020 10:00	1	118	118	24.47	44.00
2394	26/06/2020 10:30	1	109	109	23.94	43.00
2395	26/06/2020 11:00	1	96	96	25.01	43.00
2396	26/06/2020 11:30	1	111	111	24.94	36.00
2397	26/06/2020 12:00	1	105	105	23.62	33.00
2398	26/06/2020 12:30	1	111	111	24.19	40.00
2399	26/06/2020 13:00	1	117	117	25.27	37.00
2400	26/06/2020 13:30	1	92	92	23.49	41.00
2401	26/06/2020 14:00	1	99	99	24.47	48.00
2402	26/06/2020 14:30	1	135	135	25.07	40.00
2403	26/06/2020 15:00	1	111	111	24.86	39.00
2404	26/06/2020 15:30	1	88	88	24.17	36.00
2405	26/06/2020 16:00	1	85	85	24.15	38.00
2406	26/06/2020 16:30	1	122	122	23.83	40.00
2407	26/06/2020 17:00	1	105	105	23.75	43.00
2408	26/06/2020 17:30	1	102	102	22.95	41.00
2409	26/06/2020 18:00	1	104	104	24.46	41.00
2410	26/06/2020 18:30	1	136	136	25.27	43.00
2411	26/06/2020 19:00	1	117	117	25.09	38.00
2412	26/06/2020 19:30	1	117	117	25.57	40.00
2413	26/06/2020 20:00	1	88	88	26.42	38.00
2414	26/06/2020 20:30	1	99	99	26.30	60.00
2415	26/06/2020 21:00	1	87	87	27.76	47.00
2416	26/06/2020 21:30	1	96	96	27.52	56.00
2417	26/06/2020 22:00	1	79	79	27.71	49.00
2418	26/06/2020 22:30	1	66	66	27.18	55.00
2419	26/06/2020 23:00	1	39	39	25.08	40.00
2420	26/06/2020 23:30	1	41	41	28.78	42.00
2421	27/06/2020 00:00	1	40	40	28.93	46.00
2422	27/06/2020 00:30	1	22	22	28.41	43.00
2423	27/06/2020 01:00	1	27	27	29.67	58.00
2424	27/06/2020 01:30	1	18	18	28.17	48.00
2425	27/06/2020 02:00	1	15	15	31.07	46.00
2426	27/06/2020 02:30	1	7	7	31.57	45.00
2427	27/06/2020 03:00	1	14	14	32.50	56.00
2428	27/06/2020 03:30	1	9	9	29.67	43.00
2429	27/06/2020 04:00	1	7	7	30.00	42.00
2430	27/06/2020 04:30	1	15	15	26.47	36.00
2431	27/06/2020 05:00	1	10	10	36.50	50.00
2432	27/06/2020 05:30	1	29	29	28.45	43.00
2433	27/06/2020 06:00	1	24	24	26.17	37.00
2434	27/06/2020 06:30	1	53	53	26.55	43.00
2435	27/06/2020 07:00	1	48	48	28.60	49.00
2436	27/06/2020 07:30	1	73	73	26.33	40.00
2437	27/06/2020 08:00	1	64	64	27.09	38.00
2438	27/06/2020 08:30	1	90	90	26.32	42.00
2439	27/06/2020 09:00	1	105	105	25.66	39.00
2440	27/06/2020 09:30	1	105	105	24.52	37.00
2441	27/06/2020 10:00	1	139	139	24.67	46.00
2442	27/06/2020 10:30	1	128	128	25.70	40.00
2443	27/06/2020 11:00	1	95	95	24.01	38.00
2444	27/06/2020 11:30	1	118	118	24.09	36.00
2445	27/06/2020 12:00	1	102	102	23.65	37.00
2446	27/06/2020 12:30	1	99	99	24.32	34.00
2447	27/06/2020 13:00	1	120	120	24.71	45.00
2448	27/06/2020 13:30	1	120	120	24.75	40.00
2449	27/06/2020 14:00	1	114	114	23.89	41.00
2450	27/06/2020 14:30	1	125	125	24.16	40.00
2451	27/06/2020 15:00	1	133	133	25.35	43.00
2452	27/06/2020 15:30	1	114	114	25.70	61.00
2453	27/06/2020 16:00	1	140	140	25.88	49.00
2454	27/06/2020 16:30	1	119	119	23.58	36.00
2455	27/06/2020 17:00	1	126	126	25.65	49.00
2456	27/06/2020 17:30	1	113	113	25.96	43.00
2457	27/06/2020 18:00	1	111	111	26.05	42.00
2458	27/06/2020 18:30	1	126	126	25.58	47.00
2459	27/06/2020 19:00	1	118	118	25.57	41.00
2460	27/06/2020 19:30	1	111	111	26.21	44.00
2461	27/06/2020 20:00	1	97	97	26.57	40.00
2462	27/06/2020 20:30	1	111	111	25.41	44.00
2463	27/06/2020 21:00	1	89	89	27.22	53.00
2464	27/06/2020 21:30	1	109	109	27.17	46.00
2465	27/06/2020 22:00	1	96	96	27.54	51.00
2466	27/06/2020 22:30	1	69	69	28.58	54.00
2467	27/06/2020 23:00	1	65	65	25.82	48.00
2468	27/06/2020 23:30	1	42	42	29.62	58.00
2469	28/06/2020 00:00	1	41	41	29.00	57.00
2470	28/06/2020 00:30	1	28	28	28.18	49.00
2471	28/06/2020 01:00	1	33	33	27.48	43.00
2472	28/06/2020 01:30	1	29	29	28.34	45.00
2473	28/06/2020 02:00	1	12	12	28.75	46.00
2474	28/06/2020 02:30	1	15	15	29.87	44.00
2475	28/06/2020 03:00	1	17	17	30.88	41.00
2476	28/06/2020 03:30	1	13	13	35.62	53.00
2477	28/06/2020 04:00	1	13	13	31.92	62.00
2478	28/06/2020 04:30	1	8	8	30.25	53.00
2479	28/06/2020 05:00	1	9	9	35.56	47.00
2480	28/06/2020 05:30	1	13	13	30.08	39.00
2481	28/06/2020 06:00	1	13	13	27.92	35.00
2482	28/06/2020 06:30	1	24	24	26.88	40.00
2483	28/06/2020 07:00	1	17	17	27.24	43.00
2484	28/06/2020 07:30	1	28	28	26.46	47.00
2485	28/06/2020 08:00	1	33	33	26.88	43.00
2486	28/06/2020 08:30	1	46	46	25.61	42.00
2487	28/06/2020 09:00	1	71	71	28.80	47.00
2488	28/06/2020 09:30	1	74	74	26.50	42.00
2489	28/06/2020 10:00	1	73	73	26.60	50.00
2490	28/06/2020 10:30	1	99	99	26.24	41.00
2491	28/06/2020 11:00	1	118	118	26.69	49.00
2492	28/06/2020 11:30	1	108	108	26.08	41.00
2493	28/06/2020 12:00	1	116	116	26.40	38.00
2494	28/06/2020 12:30	1	108	108	26.45	45.00
2495	28/06/2020 13:00	1	110	110	26.79	43.00
2496	28/06/2020 13:30	1	103	103	26.41	51.00
2497	28/06/2020 14:00	1	126	126	25.66	38.00
2498	28/06/2020 14:30	1	138	138	25.81	54.00
2499	28/06/2020 15:00	1	123	123	26.79	43.00
2500	28/06/2020 15:30	1	121	121	25.98	42.00
2501	28/06/2020 16:00	1	112	112	25.80	39.00
2502	28/06/2020 16:30	1	127	127	25.88	49.00
2503	28/06/2020 17:00	1	128	128	26.38	48.00
2504	28/06/2020 17:30	1	144	144	27.00	43.00
2505	28/06/2020 18:00	1	144	144	26.02	40.00
2506	28/06/2020 18:30	1	125	125	26.21	49.00
2507	28/06/2020 19:00	1	136	136	26.29	59.00
2508	28/06/2020 19:30	1	128	128	26.07	52.00
2509	28/06/2020 20:00	1	123	123	26.35	49.00
2510	28/06/2020 20:30	1	93	93	25.42	42.00
2511	28/06/2020 21:00	1	95	95	27.34	45.00
2512	28/06/2020 21:30	1	82	82	26.87	46.00
2513	28/06/2020 22:00	1	59	59	28.19	40.00
2514	28/06/2020 22:30	1	37	37	28.32	52.00
2515	28/06/2020 23:00	1	25	25	28.60	46.00
2516	28/06/2020 23:30	1	25	25	28.84	48.00
2517	29/06/2020 00:00	1	17	17	29.06	39.00
2518	29/06/2020 00:30	1	8	8	26.00	29.00
2519	29/06/2020 01:00	1	6	6	32.17	45.00
2520	29/06/2020 01:30	1	8	8	26.62	44.00
2521	29/06/2020 02:30	1	4	4	34.50	43.00
2522	29/06/2020 03:00	1	3	3	30.00	38.00
2523	29/06/2020 03:30	1	7	7	27.14	37.00
2524	29/06/2020 04:00	1	4	4	37.00	56.00
2525	29/06/2020 04:30	1	7	7	33.71	42.00
2526	29/06/2020 05:00	1	15	15	29.73	39.00
2527	29/06/2020 05:30	1	45	45	27.64	41.00
2528	29/06/2020 06:00	1	67	67	27.49	42.00
2529	29/06/2020 06:30	1	88	88	26.18	42.00
2530	29/06/2020 07:00	1	77	77	25.14	35.00
2531	29/06/2020 07:30	1	122	122	24.00	43.00
2532	29/06/2020 08:00	1	134	134	25.59	42.00
2533	29/06/2020 08:30	1	137	137	25.01	45.00
2534	29/06/2020 09:00	1	131	131	24.37	43.00
2535	29/06/2020 09:30	1	106	106	24.53	35.00
2536	29/06/2020 10:00	1	126	126	24.65	39.00
2537	29/06/2020 10:30	1	125	125	24.51	37.00
2538	29/06/2020 11:00	1	114	114	25.20	44.00
2539	29/06/2020 11:30	1	108	108	24.81	43.00
2540	29/06/2020 12:00	1	119	119	23.57	40.00
2541	29/06/2020 12:30	1	106	106	24.60	39.00
2542	29/06/2020 13:00	1	114	114	25.43	42.00
2543	29/06/2020 13:30	1	91	91	24.49	43.00
2544	29/06/2020 14:00	1	112	112	25.21	36.00
2545	29/06/2020 14:30	1	109	109	24.44	40.00
2546	29/06/2020 15:00	1	123	123	25.49	43.00
2547	29/06/2020 15:30	1	92	92	23.58	36.00
2548	29/06/2020 16:00	1	86	86	24.84	37.00
2549	29/06/2020 16:30	1	79	79	22.85	32.00
2550	29/06/2020 17:00	1	76	76	22.91	35.00
2551	29/06/2020 17:30	1	99	99	22.25	34.00
2552	29/06/2020 18:00	1	98	98	24.44	36.00
2553	29/06/2020 18:30	1	113	113	24.04	40.00
2554	29/06/2020 19:00	1	122	122	26.78	55.00
2555	29/06/2020 19:30	1	98	98	26.65	50.00
2556	29/06/2020 20:00	1	92	92	25.84	40.00
2557	29/06/2020 20:30	1	94	94	25.35	42.00
2558	29/06/2020 21:00	1	105	105	27.08	50.00
2559	29/06/2020 21:30	1	78	78	27.54	40.00
2560	29/06/2020 22:00	1	51	51	26.82	45.00
2561	29/06/2020 22:30	1	44	44	26.09	33.00
2562	29/06/2020 23:00	1	37	37	26.95	46.00
2563	29/06/2020 23:30	1	23	23	27.74	47.00
2564	30/06/2020 00:00	1	11	11	28.00	41.00
2565	30/06/2020 00:30	1	18	18	27.44	42.00
2566	30/06/2020 01:00	1	7	7	30.57	38.00
2567	30/06/2020 01:30	1	9	9	26.89	38.00
2568	30/06/2020 02:00	1	10	10	34.90	58.00
2569	30/06/2020 02:30	1	4	4	31.50	38.00
2570	30/06/2020 03:00	1	3	3	29.00	33.00
2571	30/06/2020 03:30	1	2	2	29.00	33.00
2572	30/06/2020 04:00	1	5	5	34.20	56.00
2573	30/06/2020 04:30	1	9	9	28.33	35.00
2574	30/06/2020 05:00	1	18	18	28.39	39.00
2575	30/06/2020 05:30	1	50	50	28.70	39.00
2576	30/06/2020 06:00	1	90	90	28.08	43.00
2577	30/06/2020 06:30	1	105	105	25.83	43.00
2578	30/06/2020 07:00	1	141	141	25.79	39.00
2579	30/06/2020 07:30	1	137	137	24.72	44.00
2580	30/06/2020 08:00	1	156	156	23.95	34.00
2581	30/06/2020 08:30	1	135	135	25.29	53.00
2582	30/06/2020 09:00	1	126	126	24.55	43.00
2583	30/06/2020 09:30	1	129	129	23.93	38.00
2584	30/06/2020 10:00	1	108	108	24.93	47.00
2585	30/06/2020 10:30	1	126	126	24.70	38.00
2586	30/06/2020 11:00	1	108	108	23.92	34.00
2587	30/06/2020 11:30	1	116	116	23.82	38.00
2588	30/06/2020 12:00	1	106	106	24.95	42.00
2589	30/06/2020 12:30	1	95	95	24.57	49.00
2590	30/06/2020 13:00	1	118	118	24.30	36.00
2591	30/06/2020 13:30	1	106	106	25.59	38.00
2592	30/06/2020 14:00	1	125	125	24.27	36.00
2593	30/06/2020 14:30	1	139	139	23.84	40.00
2594	30/06/2020 15:00	1	111	111	24.83	47.00
2595	30/06/2020 15:30	1	111	111	23.83	37.00
2596	30/06/2020 16:00	1	112	112	25.33	47.00
2597	30/06/2020 16:30	1	105	105	23.73	36.00
2598	30/06/2020 17:00	1	102	102	22.85	33.00
2599	30/06/2020 17:30	1	92	92	23.28	39.00
2600	30/06/2020 18:00	1	89	89	23.43	35.00
2601	30/06/2020 18:30	1	119	119	24.53	37.00
2602	30/06/2020 19:00	1	116	116	24.61	40.00
2603	30/06/2020 19:30	1	127	127	26.65	40.00
2604	30/06/2020 20:00	1	112	112	25.97	42.00
2605	30/06/2020 20:30	1	109	109	26.72	41.00
2606	30/06/2020 21:00	1	98	98	25.47	42.00
2607	30/06/2020 21:30	1	107	107	26.12	62.00
2608	30/06/2020 22:00	1	97	97	26.55	36.00
2609	30/06/2020 22:30	1	74	74	28.27	59.00
2610	30/06/2020 23:00	1	44	44	28.86	50.00
2611	30/06/2020 23:30	1	27	27	27.81	42.00
2612	01/07/2020 00:00	1	14	14	31.50	69.00
2613	01/07/2020 00:30	1	14	14	27.57	40.00
2614	01/07/2020 01:00	1	12	12	29.75	48.00
2615	01/07/2020 01:30	1	9	9	31.67	51.00
2616	01/07/2020 02:00	1	5	5	34.80	64.00
2617	01/07/2020 02:30	1	4	4	28.00	36.00
2618	01/07/2020 03:00	1	2	2	30.50	37.00
2619	01/07/2020 03:30	1	3	3	29.67	32.00
2620	01/07/2020 04:00	1	7	7	33.57	55.00
2621	01/07/2020 04:30	1	9	9	29.56	43.00
2622	01/07/2020 05:00	1	22	22	27.41	38.00
2623	01/07/2020 05:30	1	54	54	27.33	45.00
2624	01/07/2020 06:00	1	76	76	27.37	46.00
2625	01/07/2020 06:30	1	132	132	26.95	43.00
2626	01/07/2020 07:00	1	140	140	25.01	38.00
2627	01/07/2020 07:30	1	139	139	23.86	42.00
2628	01/07/2020 08:00	1	106	106	24.27	34.00
2629	01/07/2020 08:30	1	119	119	24.97	42.00
2630	01/07/2020 09:00	1	120	120	24.92	42.00
2631	01/07/2020 09:30	1	141	141	24.93	42.00
2632	01/07/2020 10:00	1	94	94	24.81	38.00
2633	01/07/2020 10:30	1	69	69	25.62	44.00
2634	01/07/2020 11:00	1	125	125	24.83	39.00
2635	01/07/2020 11:30	1	90	90	24.28	37.00
2636	01/07/2020 12:00	1	161	161	25.48	38.00
2637	01/07/2020 12:30	1	86	86	23.55	37.00
2638	01/07/2020 13:00	1	114	114	23.56	38.00
2639	01/07/2020 13:30	1	127	127	25.57	42.00
2640	01/07/2020 14:00	1	98	98	23.82	36.00
2641	01/07/2020 14:30	1	105	105	24.11	45.00
2642	01/07/2020 15:00	1	98	98	25.19	39.00
2643	01/07/2020 15:30	1	102	102	24.56	37.00
2644	01/07/2020 16:00	1	113	113	23.71	41.00
2645	01/07/2020 16:30	1	103	103	24.25	39.00
2646	01/07/2020 17:00	1	142	142	25.05	41.00
2647	01/07/2020 17:30	1	77	77	23.21	34.00
2648	01/07/2020 18:00	1	131	131	24.89	40.00
2649	01/07/2020 18:30	1	118	118	24.31	45.00
2650	01/07/2020 19:00	1	134	134	25.31	48.00
2651	01/07/2020 19:30	1	124	124	26.80	53.00
2652	01/07/2020 20:00	1	122	122	25.14	43.00
2653	01/07/2020 20:30	1	95	95	26.37	44.00
2654	01/07/2020 21:00	1	99	99	26.74	47.00
2655	01/07/2020 21:30	1	89	89	25.92	39.00
2656	01/07/2020 22:00	1	76	76	29.28	62.00
2657	01/07/2020 22:30	1	65	65	27.62	50.00
2658	01/07/2020 23:00	1	33	33	27.70	44.00
2659	01/07/2020 23:30	1	30	30	26.93	53.00
2660	02/07/2020 00:00	1	12	12	24.33	31.00
2661	02/07/2020 00:30	1	13	13	27.62	42.00
2662	02/07/2020 01:00	1	5	5	29.40	42.00
2663	02/07/2020 01:30	1	7	7	30.00	52.00
2664	02/07/2020 02:00	1	10	10	39.70	62.00
2665	02/07/2020 02:30	1	5	5	34.80	44.00
2666	02/07/2020 03:00	1	1	1	41.00	41.00
2667	02/07/2020 03:30	1	3	3	36.67	51.00
2668	02/07/2020 04:00	1	3	3	36.00	54.00
2669	02/07/2020 04:30	1	9	9	27.78	42.00
2670	02/07/2020 05:00	1	17	17	29.53	37.00
2671	02/07/2020 05:30	1	51	51	28.90	45.00
2672	02/07/2020 06:00	1	81	81	27.25	41.00
2673	02/07/2020 06:30	1	121	121	26.22	39.00
2674	02/07/2020 07:00	1	142	142	24.93	38.00
2675	02/07/2020 07:30	1	137	137	23.96	44.00
2676	02/07/2020 08:00	1	137	137	24.23	38.00
2677	02/07/2020 08:30	1	112	112	24.50	42.00
2678	02/07/2020 09:00	1	114	114	24.11	42.00
2679	02/07/2020 09:30	1	128	128	25.63	40.00
2680	02/07/2020 10:00	1	76	76	24.68	40.00
2681	02/07/2020 10:30	1	115	115	23.92	35.00
2682	02/07/2020 11:00	1	117	117	24.44	40.00
2683	02/07/2020 11:30	1	109	109	25.39	43.00
2684	02/07/2020 12:00	1	107	107	24.58	36.00
2685	02/07/2020 12:30	1	93	93	24.60	37.00
2686	02/07/2020 13:00	1	116	116	25.12	38.00
2687	02/07/2020 13:30	1	90	90	25.59	41.00
2688	02/07/2020 14:00	1	118	118	23.65	44.00
2689	02/07/2020 14:30	1	120	120	24.34	37.00
2690	02/07/2020 15:00	1	116	116	24.35	42.00
2691	02/07/2020 15:30	1	91	91	24.32	40.00
2692	02/07/2020 16:00	1	109	109	23.92	42.00
2693	02/07/2020 16:30	1	112	112	22.79	33.00
2694	02/07/2020 17:00	1	107	107	24.17	35.00
2695	02/07/2020 17:30	1	81	81	22.43	32.00
2696	02/07/2020 18:00	1	109	109	23.35	36.00
2697	02/07/2020 18:30	1	109	109	24.46	42.00
2698	02/07/2020 19:00	1	122	122	25.57	43.00
2699	02/07/2020 19:30	1	121	121	24.99	42.00
2700	02/07/2020 20:00	1	103	103	25.43	44.00
2701	02/07/2020 20:30	1	110	110	26.04	50.00
2702	02/07/2020 21:00	1	99	99	26.13	42.00
2703	02/07/2020 21:30	1	85	85	25.98	56.00
2704	02/07/2020 22:00	1	73	73	26.59	51.00
2705	02/07/2020 22:30	1	61	61	28.36	52.00
2706	02/07/2020 23:00	1	42	42	26.43	41.00
2707	02/07/2020 23:30	1	28	28	29.29	56.00
2708	03/07/2020 00:00	1	27	27	24.22	33.00
2709	03/07/2020 00:30	1	16	16	27.38	40.00
2710	03/07/2020 01:00	1	9	9	23.67	26.00
2711	03/07/2020 01:30	1	14	14	28.93	45.00
2712	03/07/2020 02:00	1	4	4	29.75	40.00
2713	03/07/2020 02:30	1	5	5	30.80	36.00
2714	03/07/2020 03:00	1	3	3	28.00	31.00
2715	03/07/2020 03:30	1	1	1	25.00	25.00
2716	03/07/2020 04:00	1	12	12	32.08	51.00
2717	03/07/2020 04:30	1	13	13	28.62	38.00
2718	03/07/2020 05:00	1	19	19	26.53	41.00
2719	03/07/2020 05:30	1	62	62	27.35	44.00
2720	03/07/2020 06:00	1	67	67	28.15	47.00
2721	03/07/2020 06:30	1	99	99	25.44	43.00
2722	03/07/2020 07:00	1	127	127	25.55	39.00
2723	03/07/2020 07:30	1	124	124	23.22	37.00
2724	03/07/2020 08:00	1	125	125	24.67	41.00
2725	03/07/2020 08:30	1	107	107	25.55	40.00
2726	03/07/2020 09:00	1	107	107	24.75	39.00
2727	03/07/2020 09:30	1	107	107	23.85	38.00
2728	03/07/2020 10:00	1	102	102	23.75	36.00
2729	03/07/2020 10:30	1	128	128	24.34	43.00
2730	03/07/2020 11:00	1	104	104	24.14	38.00
2731	03/07/2020 11:30	1	97	97	24.13	40.00
2732	03/07/2020 12:00	1	106	106	25.19	39.00
2733	03/07/2020 12:30	1	109	109	23.84	40.00
2734	03/07/2020 13:00	1	95	95	22.65	33.00
2735	03/07/2020 13:30	1	112	112	24.20	42.00
2736	03/07/2020 14:00	1	106	106	24.94	36.00
2737	03/07/2020 14:30	1	98	98	24.95	38.00
2738	03/07/2020 15:00	1	112	112	23.87	34.00
2739	03/07/2020 15:30	1	100	100	24.04	44.00
2740	03/07/2020 16:00	1	127	127	24.43	39.00
2741	03/07/2020 16:30	1	89	89	22.67	35.00
2742	03/07/2020 17:00	1	98	98	24.12	38.00
2743	03/07/2020 17:30	1	99	99	23.45	33.00
2744	03/07/2020 18:00	1	109	109	24.38	39.00
2745	03/07/2020 18:30	1	106	106	23.75	34.00
2746	03/07/2020 19:00	1	133	133	25.59	47.00
2747	03/07/2020 19:30	1	121	121	25.10	44.00
2748	03/07/2020 20:00	1	115	115	25.10	42.00
2749	03/07/2020 20:30	1	103	103	25.69	41.00
2750	03/07/2020 21:00	1	92	92	27.21	57.00
2751	03/07/2020 21:30	1	93	93	26.77	42.00
2752	03/07/2020 22:00	1	71	71	26.42	39.00
2753	03/07/2020 22:30	1	66	66	26.95	40.00
2754	03/07/2020 23:00	1	49	49	27.02	40.00
2755	03/07/2020 23:30	1	43	43	27.44	37.00
2756	04/07/2020 00:00	1	31	31	27.97	58.00
2757	04/07/2020 00:30	1	23	23	26.70	39.00
2758	04/07/2020 01:00	1	13	13	32.69	50.00
2759	04/07/2020 01:30	1	18	18	28.28	37.00
2760	04/07/2020 02:00	1	8	8	33.12	48.00
2761	04/07/2020 02:30	1	13	13	32.54	58.00
2762	04/07/2020 03:00	1	19	19	32.42	63.00
2763	04/07/2020 03:30	1	15	15	31.40	46.00
2764	04/07/2020 04:00	1	5	5	34.60	51.00
2765	04/07/2020 04:30	1	11	11	28.82	47.00
2766	04/07/2020 05:00	1	9	9	27.56	46.00
2767	04/07/2020 05:30	1	39	39	27.95	40.00
2768	04/07/2020 06:00	1	35	35	29.66	47.00
2769	04/07/2020 06:30	1	59	59	26.69	39.00
2770	04/07/2020 07:00	1	55	55	25.84	41.00
2771	04/07/2020 07:30	1	64	64	26.89	42.00
2772	04/07/2020 08:00	1	70	70	25.73	46.00
2773	04/07/2020 08:30	1	91	91	25.75	37.00
2774	04/07/2020 09:00	1	111	111	24.69	41.00
2775	04/07/2020 09:30	1	110	110	25.04	38.00
2776	04/07/2020 10:00	1	105	105	24.32	37.00
2777	04/07/2020 10:30	1	100	100	24.65	37.00
2778	04/07/2020 11:00	1	109	109	23.51	36.00
2779	04/07/2020 11:30	1	121	121	23.16	37.00
2780	04/07/2020 12:00	1	128	128	23.95	43.00
2781	04/07/2020 12:30	1	121	121	24.61	41.00
2782	04/07/2020 13:00	1	102	102	25.57	37.00
2783	04/07/2020 13:30	1	90	90	24.59	37.00
2784	04/07/2020 14:00	1	113	113	24.30	36.00
2785	04/07/2020 14:30	1	116	116	24.03	44.00
2786	04/07/2020 15:00	1	107	107	24.45	37.00
2787	04/07/2020 15:30	1	117	117	24.26	36.00
2788	04/07/2020 16:00	1	110	110	24.53	50.00
2789	04/07/2020 16:30	1	119	119	25.97	36.00
2790	04/07/2020 17:00	1	136	136	25.19	39.00
2791	04/07/2020 17:30	1	118	118	25.78	45.00
2792	04/07/2020 18:00	1	108	108	24.13	35.00
2793	04/07/2020 18:30	1	137	137	24.33	41.00
2794	04/07/2020 19:00	1	117	117	24.75	38.00
2795	04/07/2020 19:30	1	121	121	24.69	40.00
2796	04/07/2020 20:00	1	123	123	25.62	42.00
2797	04/07/2020 20:30	1	104	104	25.62	42.00
2798	04/07/2020 21:00	1	111	111	26.79	51.00
2799	04/07/2020 21:30	1	99	99	25.35	45.00
2800	04/07/2020 22:00	1	96	96	26.59	43.00
2801	04/07/2020 22:30	1	84	84	25.93	38.00
2802	04/07/2020 23:00	1	81	81	26.06	59.00
2803	04/07/2020 23:30	1	55	55	25.05	38.00
2804	05/07/2020 00:00	1	48	48	27.94	54.00
2805	05/07/2020 00:30	1	33	33	27.09	50.00
2806	05/07/2020 01:00	1	35	35	29.94	49.00
2807	05/07/2020 01:30	1	33	33	28.30	38.00
2808	05/07/2020 02:00	1	19	19	29.74	50.00
2809	05/07/2020 02:30	1	17	17	32.53	50.00
2810	05/07/2020 03:00	1	12	12	34.33	55.00
2811	05/07/2020 03:30	1	10	10	32.30	49.00
2812	05/07/2020 04:00	1	6	6	32.67	44.00
2813	05/07/2020 04:30	1	6	6	26.83	33.00
2814	05/07/2020 05:00	1	12	12	29.67	44.00
2815	05/07/2020 05:30	1	17	17	27.53	37.00
2816	05/07/2020 06:00	1	16	16	28.38	44.00
2817	05/07/2020 06:30	1	22	22	28.68	45.00
2818	05/07/2020 07:00	1	33	33	29.45	50.00
2819	05/07/2020 07:30	1	25	25	29.56	42.00
2820	05/07/2020 08:00	1	40	40	26.00	36.00
2821	05/07/2020 08:30	1	50	50	28.14	47.00
2822	05/07/2020 09:00	1	87	87	27.02	41.00
2823	05/07/2020 09:30	1	74	74	28.38	46.00
2824	05/07/2020 10:00	1	94	94	27.00	40.00
2825	05/07/2020 10:30	1	88	88	27.42	42.00
2826	05/07/2020 11:00	1	107	107	26.39	44.00
2827	05/07/2020 11:30	1	126	126	26.31	59.00
2828	05/07/2020 12:00	1	115	115	26.10	44.00
2829	05/07/2020 12:30	1	130	130	26.32	39.00
2830	05/07/2020 13:00	1	124	124	26.52	46.00
2831	05/07/2020 13:30	1	106	106	26.72	39.00
2832	05/07/2020 14:00	1	94	94	26.34	53.00
2833	05/07/2020 14:30	1	118	118	26.67	43.00
2834	05/07/2020 15:00	1	105	105	26.80	43.00
2835	05/07/2020 15:30	1	109	109	25.35	37.00
2836	05/07/2020 16:00	1	124	124	26.27	43.00
2837	05/07/2020 16:30	1	120	120	26.77	45.00
2838	05/07/2020 17:00	1	157	157	25.18	43.00
2839	05/07/2020 17:30	1	135	135	25.27	42.00
2840	05/07/2020 18:00	1	127	127	25.36	38.00
2841	05/07/2020 18:30	1	137	137	26.15	44.00
2842	05/07/2020 19:00	1	141	141	25.70	41.00
2843	05/07/2020 19:30	1	132	132	26.32	45.00
2844	05/07/2020 20:00	1	129	129	26.81	48.00
2845	05/07/2020 20:30	1	129	129	25.56	43.00
2846	05/07/2020 21:00	1	116	116	26.96	51.00
2847	05/07/2020 21:30	1	96	96	27.28	48.00
2848	05/07/2020 22:00	1	96	96	27.57	51.00
2849	05/07/2020 22:30	1	61	61	26.92	51.00
2850	05/07/2020 23:00	1	46	46	28.30	45.00
2851	05/07/2020 23:30	1	30	30	27.57	38.00
2852	06/07/2020 00:00	1	15	15	25.60	35.00
2853	06/07/2020 00:30	1	9	9	27.11	40.00
2854	06/07/2020 01:00	1	12	12	28.08	41.00
2855	06/07/2020 01:30	1	7	7	31.43	56.00
2856	06/07/2020 02:00	1	5	5	33.00	51.00
2857	06/07/2020 02:30	1	3	3	28.33	31.00
2858	06/07/2020 03:00	1	5	5	32.80	43.00
2859	06/07/2020 03:30	1	4	4	29.25	37.00
2860	06/07/2020 04:00	1	6	6	28.67	48.00
2861	06/07/2020 04:30	1	11	11	29.36	44.00
2862	06/07/2020 05:00	1	23	23	32.74	51.00
2863	06/07/2020 05:30	1	47	47	28.15	40.00
2864	06/07/2020 06:00	1	82	82	27.34	45.00
2865	06/07/2020 06:30	1	125	125	26.19	45.00
2866	06/07/2020 07:00	1	148	148	25.60	43.00
2867	06/07/2020 07:30	1	123	123	24.21	37.00
2868	06/07/2020 08:00	1	128	128	23.69	33.00
2869	06/07/2020 08:30	1	141	141	24.62	44.00
2870	06/07/2020 09:00	1	142	142	24.87	40.00
2871	06/07/2020 09:30	1	125	125	24.03	38.00
2872	06/07/2020 10:00	1	111	111	25.59	42.00
2873	06/07/2020 10:30	1	111	111	24.85	36.00
2874	06/07/2020 11:00	1	122	122	24.66	35.00
2875	06/07/2020 11:30	1	125	125	24.61	39.00
2876	06/07/2020 12:00	1	105	105	24.69	51.00
2877	06/07/2020 12:30	1	121	121	25.11	69.00
2878	06/07/2020 13:00	1	125	125	24.67	43.00
2879	06/07/2020 13:30	1	130	130	25.05	41.00
2880	06/07/2020 14:00	1	118	118	24.77	38.00
2881	06/07/2020 14:30	1	113	113	24.84	41.00
2882	06/07/2020 15:00	1	127	127	24.85	37.00
2883	06/07/2020 15:30	1	92	92	24.65	39.00
2884	06/07/2020 16:00	1	105	105	24.89	35.00
2885	06/07/2020 16:30	1	105	105	24.27	40.00
2886	06/07/2020 17:00	1	101	101	23.56	35.00
2887	06/07/2020 17:30	1	96	96	22.33	34.00
2888	06/07/2020 18:00	1	109	109	24.68	38.00
2889	06/07/2020 18:30	1	124	124	25.00	43.00
2890	06/07/2020 19:00	1	116	116	26.28	43.00
2891	06/07/2020 19:30	1	114	114	25.85	41.00
2892	06/07/2020 20:00	1	106	106	27.26	49.00
2893	06/07/2020 20:30	1	84	84	26.82	48.00
2894	06/07/2020 21:00	1	102	102	28.20	58.00
2895	06/07/2020 21:30	1	66	66	27.97	50.00
2896	06/07/2020 22:00	1	60	60	27.42	52.00
2897	06/07/2020 22:30	1	50	50	27.42	57.00
2898	06/07/2020 23:00	1	31	31	30.03	49.00
2899	06/07/2020 23:30	1	21	21	26.48	37.00
2900	07/07/2020 00:00	1	18	18	27.00	41.00
2901	07/07/2020 00:30	1	16	16	28.31	44.00
2902	07/07/2020 01:00	1	6	6	24.83	38.00
2903	07/07/2020 01:30	1	11	11	28.45	38.00
2904	07/07/2020 02:00	1	3	3	30.00	42.00
2905	07/07/2020 02:30	1	10	10	27.20	34.00
2906	07/07/2020 03:00	1	2	2	29.50	30.00
2907	07/07/2020 03:30	1	3	3	30.67	36.00
2908	07/07/2020 04:00	1	4	4	30.50	45.00
2909	07/07/2020 04:30	1	11	11	28.73	47.00
2910	07/07/2020 05:00	1	27	27	29.52	51.00
2911	07/07/2020 05:30	1	61	61	27.36	40.00
2912	07/07/2020 06:00	1	81	81	27.89	47.00
2913	07/07/2020 06:30	1	114	114	25.81	46.00
2914	07/07/2020 07:00	1	140	140	25.06	42.00
2915	07/07/2020 07:30	1	133	133	23.36	40.00
2916	07/07/2020 08:00	1	138	138	24.75	40.00
2917	07/07/2020 08:30	1	135	135	24.38	43.00
2918	07/07/2020 09:00	1	113	113	25.65	49.00
2919	07/07/2020 09:30	1	121	121	25.21	37.00
2920	07/07/2020 10:00	1	97	97	24.51	44.00
2921	07/07/2020 10:30	1	106	106	23.44	34.00
2922	07/07/2020 11:00	1	131	131	24.33	43.00
2923	07/07/2020 11:30	1	115	115	24.33	42.00
2924	07/07/2020 12:00	1	22	22	26.73	41.00
2925	07/05/2020 12:00	2	122	122	25.24	57.00
2926	07/05/2020 12:30	2	129	129	23.99	63.00
2927	07/05/2020 13:00	2	140	140	22.99	51.00
2928	07/05/2020 13:30	2	140	140	22.81	36.00
2929	07/05/2020 14:00	2	137	137	24.13	51.00
2930	07/05/2020 14:30	2	139	139	23.81	56.00
2931	07/05/2020 15:00	2	136	136	24.24	73.00
2932	07/05/2020 15:30	2	115	115	23.80	48.00
2933	07/05/2020 16:00	2	103	103	22.87	35.00
2934	07/05/2020 16:30	2	106	106	21.99	52.00
2935	07/05/2020 17:00	2	92	92	23.53	50.00
2936	07/05/2020 17:30	2	93	93	22.08	33.00
2937	07/05/2020 18:00	2	144	144	23.73	65.00
2938	07/05/2020 18:30	2	95	95	24.04	36.00
2939	07/05/2020 19:00	2	97	97	24.36	54.00
2940	07/05/2020 19:30	2	115	115	24.80	40.00
2941	07/05/2020 20:00	2	95	95	25.79	43.00
2942	07/05/2020 20:30	2	73	73	27.23	56.00
2943	07/05/2020 21:00	2	69	69	29.16	55.00
2944	07/05/2020 21:30	2	60	60	27.57	53.00
2945	07/05/2020 22:00	2	56	56	31.05	47.00
2946	07/05/2020 22:30	2	40	40	32.05	50.00
2947	07/05/2020 23:00	2	31	31	29.77	50.00
2948	07/05/2020 23:30	2	24	24	31.88	61.00
2949	08/05/2020 00:00	2	17	17	29.65	41.00
2950	08/05/2020 00:30	2	12	12	31.92	48.00
2951	08/05/2020 01:00	2	10	10	31.80	44.00
2952	08/05/2020 01:30	2	4	4	20.00	24.00
2953	08/05/2020 02:00	2	2	2	32.50	33.00
2954	08/05/2020 02:30	2	5	5	28.60	42.00
2955	08/05/2020 03:00	2	3	3	28.33	35.00
2956	08/05/2020 03:30	2	6	6	31.33	43.00
2957	08/05/2020 04:00	2	11	11	37.36	59.00
2958	08/05/2020 04:30	2	22	22	33.18	61.00
2959	08/05/2020 05:00	2	35	35	29.91	52.00
2960	08/05/2020 05:30	2	60	60	30.48	48.00
2961	08/05/2020 06:00	2	80	80	31.31	62.00
2962	08/05/2020 06:30	2	128	128	30.77	105.00
2963	08/05/2020 07:00	2	136	136	27.95	43.00
2964	08/05/2020 07:30	2	136	136	27.58	78.00
2965	08/05/2020 08:00	2	114	114	25.76	76.00
2966	08/05/2020 08:30	2	126	126	24.74	44.00
2967	08/05/2020 09:00	2	135	135	25.04	52.00
2968	08/05/2020 09:30	2	109	109	24.25	40.00
2969	08/05/2020 10:00	2	132	132	24.13	37.00
2970	08/05/2020 10:30	2	121	121	23.29	42.00
2971	08/05/2020 11:00	2	122	122	24.23	80.00
2972	08/05/2020 11:30	2	102	102	26.10	67.00
2973	08/05/2020 12:00	2	121	121	23.02	64.00
2974	08/05/2020 12:30	2	131	131	23.89	63.00
2975	08/05/2020 13:00	2	136	136	25.60	113.00
2976	08/05/2020 13:30	2	109	109	23.24	36.00
2977	08/05/2020 14:00	2	149	149	23.60	47.00
2978	08/05/2020 14:30	2	114	114	23.24	52.00
2979	08/05/2020 15:00	2	134	134	22.27	44.00
2980	08/05/2020 15:30	2	134	134	22.84	95.00
2981	08/05/2020 16:00	2	139	139	23.62	47.00
2982	08/05/2020 16:30	2	95	95	22.80	63.00
2983	08/05/2020 17:00	2	118	118	24.13	59.00
2984	08/05/2020 17:30	2	100	100	22.18	35.00
2985	08/05/2020 18:00	2	137	137	24.08	39.00
2986	08/05/2020 18:30	2	119	119	25.03	46.00
2987	08/05/2020 19:00	2	116	116	25.97	49.00
2988	08/05/2020 19:30	2	128	128	26.28	65.00
2989	08/05/2020 20:00	2	107	107	26.33	43.00
2990	08/05/2020 20:30	2	89	89	26.64	57.00
2991	08/05/2020 21:00	2	79	79	29.05	54.00
2992	08/05/2020 21:30	2	62	62	28.92	44.00
2993	08/05/2020 22:00	2	66	66	31.73	51.00
2994	08/05/2020 22:30	2	42	42	30.05	48.00
2995	08/05/2020 23:00	2	30	30	31.23	44.00
2996	08/05/2020 23:30	2	29	29	29.52	49.00
2997	09/05/2020 00:00	2	25	25	31.00	54.00
2998	09/05/2020 00:30	2	30	30	29.57	57.00
2999	09/05/2020 01:00	2	28	28	32.29	57.00
3000	09/05/2020 01:30	2	13	13	33.85	57.00
3001	09/05/2020 02:00	2	8	8	31.38	48.00
3002	09/05/2020 02:30	2	11	11	35.91	50.00
3003	09/05/2020 03:00	2	2	2	33.50	35.00
3004	09/05/2020 03:30	2	7	7	30.86	38.00
3005	09/05/2020 04:00	2	5	5	32.60	42.00
3006	09/05/2020 04:30	2	13	13	31.00	46.00
3007	09/05/2020 05:00	2	19	19	34.32	52.00
3008	09/05/2020 05:30	2	35	35	29.23	41.00
3009	09/05/2020 06:00	2	32	32	33.12	49.00
3010	09/05/2020 06:30	2	27	27	31.11	71.00
3011	09/05/2020 07:00	2	61	61	30.07	51.00
3012	09/05/2020 07:30	2	73	73	27.86	55.00
3013	09/05/2020 08:00	2	97	97	28.12	76.00
3014	09/05/2020 08:30	2	107	107	27.00	39.00
3015	09/05/2020 09:00	2	115	115	25.73	48.00
3016	09/05/2020 09:30	2	134	134	25.43	48.00
3017	09/05/2020 10:00	2	136	136	23.82	37.00
3018	09/05/2020 10:30	2	152	152	23.15	36.00
3019	09/05/2020 11:00	2	122	122	24.80	45.00
3020	09/05/2020 11:30	2	137	137	23.91	49.00
3021	09/05/2020 12:00	2	112	112	23.71	35.00
3022	09/05/2020 12:30	2	114	114	22.96	43.00
3023	09/05/2020 13:00	2	122	122	24.61	63.00
3024	09/05/2020 13:30	2	127	127	23.70	34.00
3025	09/05/2020 14:00	2	113	113	22.96	34.00
3026	09/05/2020 14:30	2	100	100	23.39	38.00
3027	09/05/2020 15:00	2	163	163	24.42	54.00
3028	09/05/2020 15:30	2	156	156	26.47	54.00
3029	09/05/2020 16:00	2	135	135	25.01	44.00
3030	09/05/2020 16:30	2	122	122	26.32	74.00
3031	09/05/2020 17:00	2	133	133	23.91	40.00
3032	09/05/2020 17:30	2	127	127	25.64	69.00
3033	09/05/2020 18:00	2	121	121	24.81	49.00
3034	09/05/2020 18:30	2	110	110	25.02	55.00
3035	09/05/2020 19:00	2	119	119	23.82	42.00
3036	09/05/2020 19:30	2	104	104	26.30	69.00
3037	09/05/2020 20:00	2	96	96	26.97	47.00
3038	09/05/2020 20:30	2	85	85	26.14	52.00
3039	09/05/2020 21:00	2	82	82	30.52	52.00
3040	09/05/2020 21:30	2	63	63	30.19	47.00
3041	09/05/2020 22:00	2	56	56	29.39	60.00
3042	09/05/2020 22:30	2	41	41	31.00	68.00
3043	09/05/2020 23:00	2	38	38	28.05	46.00
3044	09/05/2020 23:30	2	36	36	26.36	41.00
3045	10/05/2020 00:00	2	26	26	34.62	56.00
3046	10/05/2020 00:30	2	21	21	29.57	50.00
3047	10/05/2020 01:00	2	20	20	32.35	52.00
3048	10/05/2020 01:30	2	16	16	36.62	47.00
3049	10/05/2020 02:00	2	11	11	32.18	40.00
3050	10/05/2020 02:30	2	10	10	34.10	44.00
3051	10/05/2020 03:00	2	5	5	29.00	35.00
3052	10/05/2020 03:30	2	6	6	33.83	40.00
3053	10/05/2020 04:00	2	6	6	34.33	54.00
3054	10/05/2020 04:30	2	3	3	26.67	40.00
3055	10/05/2020 05:00	2	10	10	32.10	43.00
3056	10/05/2020 05:30	2	16	16	29.94	40.00
3057	10/05/2020 06:00	2	15	15	31.20	41.00
3058	10/05/2020 06:30	2	14	14	30.50	41.00
3059	10/05/2020 07:00	2	26	26	31.46	46.00
3060	10/05/2020 07:30	2	27	27	29.00	43.00
3061	10/05/2020 08:00	2	52	52	31.13	43.00
3062	10/05/2020 08:30	2	69	69	30.51	44.00
3063	10/05/2020 09:00	2	77	77	29.58	54.00
3064	10/05/2020 09:30	2	107	107	28.44	43.00
3065	10/05/2020 10:00	2	135	135	28.47	50.00
3066	10/05/2020 10:30	2	131	131	27.91	42.00
3067	10/05/2020 11:00	2	138	138	27.09	45.00
3068	10/05/2020 11:30	2	155	155	26.66	43.00
3069	10/05/2020 12:00	2	156	156	27.38	60.00
3070	10/05/2020 12:30	2	163	163	28.22	43.00
3071	10/05/2020 13:00	2	173	173	28.37	49.00
3072	10/05/2020 13:30	2	159	159	26.48	44.00
3073	10/05/2020 14:00	2	175	175	25.71	44.00
3074	10/05/2020 14:30	2	143	143	25.38	53.00
3075	10/05/2020 15:00	2	153	153	25.58	40.00
3076	10/05/2020 15:30	2	147	147	25.40	39.00
3077	10/05/2020 16:00	2	150	150	26.83	48.00
3078	10/05/2020 16:30	2	129	129	27.33	40.00
3079	10/05/2020 17:00	2	134	134	27.77	64.00
3080	10/05/2020 17:30	2	152	152	26.85	45.00
3081	10/05/2020 18:00	2	134	134	26.53	40.00
3082	10/05/2020 18:30	2	130	130	27.29	48.00
3083	10/05/2020 19:00	2	127	127	27.98	48.00
3084	10/05/2020 19:30	2	125	125	27.52	49.00
3085	10/05/2020 20:00	2	116	116	28.41	55.00
3086	10/05/2020 20:30	2	80	80	28.77	60.00
3087	10/05/2020 21:00	2	60	60	29.57	48.00
3088	10/05/2020 21:30	2	70	70	29.51	57.00
3089	10/05/2020 22:00	2	51	51	32.71	62.00
3090	10/05/2020 22:30	2	38	38	27.82	44.00
3091	10/05/2020 23:00	2	32	32	31.72	59.00
3092	10/05/2020 23:30	2	22	22	33.59	77.00
3093	11/05/2020 00:00	2	11	11	29.55	37.00
3094	11/05/2020 00:30	2	11	11	27.91	39.00
3095	11/05/2020 01:00	2	9	9	35.67	46.00
3096	11/05/2020 01:30	2	5	5	30.60	39.00
3097	11/05/2020 02:00	2	23	23	44.83	104.00
3098	11/05/2020 02:30	2	3	3	27.67	33.00
3099	11/05/2020 03:00	2	5	5	32.20	48.00
3100	11/05/2020 03:30	2	6	6	33.33	41.00
3101	11/05/2020 04:00	2	7	7	34.43	43.00
3102	11/05/2020 04:30	2	26	26	34.19	59.00
3103	11/05/2020 05:00	2	33	33	33.18	48.00
3104	11/05/2020 05:30	2	57	57	32.02	53.00
3105	11/05/2020 06:00	2	76	76	30.29	63.00
3106	11/05/2020 06:30	2	122	122	28.63	61.00
3107	11/05/2020 07:00	2	128	128	27.88	68.00
3108	11/05/2020 07:30	2	139	139	28.32	88.00
3109	11/05/2020 08:00	2	128	128	25.73	64.00
3110	11/05/2020 08:30	2	111	111	24.08	45.00
3111	11/05/2020 09:00	2	90	90	24.93	43.00
3112	11/05/2020 09:30	2	144	144	25.60	49.00
3113	11/05/2020 10:00	2	126	126	25.87	88.00
3114	11/05/2020 10:30	2	138	138	24.60	39.00
3115	11/05/2020 11:00	2	149	149	24.91	64.00
3116	11/05/2020 11:30	2	109	109	24.06	50.00
3117	11/05/2020 12:00	2	134	134	24.37	80.00
3118	11/05/2020 12:30	2	132	132	24.45	44.00
3119	11/05/2020 13:00	2	72	72	24.50	43.00
3120	11/05/2020 13:30	2	109	109	26.54	97.00
3121	11/05/2020 14:00	2	127	127	24.53	80.00
3122	11/05/2020 14:30	2	154	154	24.63	50.00
3123	11/05/2020 15:00	2	142	142	25.61	45.00
3124	11/05/2020 15:30	2	129	129	25.36	99.00
3125	11/05/2020 16:00	2	132	132	23.75	41.00
3126	11/05/2020 16:30	2	109	109	24.35	61.00
3127	11/05/2020 17:00	2	108	108	22.39	35.00
3128	11/05/2020 17:30	2	124	124	22.89	38.00
3129	11/05/2020 18:00	2	96	96	23.92	38.00
3130	11/05/2020 18:30	2	119	119	25.32	38.00
3131	11/05/2020 19:00	2	100	100	26.19	42.00
3132	11/05/2020 19:30	2	93	93	27.32	55.00
3133	11/05/2020 20:00	2	97	97	26.94	51.00
3134	11/05/2020 20:30	2	76	76	27.09	43.00
3135	11/05/2020 21:00	2	52	52	28.96	58.00
3136	11/05/2020 21:30	2	53	53	31.77	47.00
3137	11/05/2020 22:00	2	42	42	32.83	49.00
3138	11/05/2020 22:30	2	31	31	28.77	51.00
3139	11/05/2020 23:00	2	21	21	30.62	45.00
3140	11/05/2020 23:30	2	16	16	28.12	40.00
3141	12/05/2020 00:00	2	16	16	28.69	41.00
3142	12/05/2020 00:30	2	9	9	29.78	56.00
3143	12/05/2020 01:00	2	9	9	34.78	64.00
3144	12/05/2020 01:30	2	4	4	31.75	45.00
3145	12/05/2020 02:00	2	2	2	31.50	34.00
3146	12/05/2020 02:30	2	2	2	30.00	34.00
3147	12/05/2020 03:00	2	2	2	28.00	34.00
3148	12/05/2020 03:30	2	9	9	32.44	42.00
3149	12/05/2020 04:00	2	8	8	30.75	43.00
3150	12/05/2020 04:30	2	27	27	33.59	61.00
3151	12/05/2020 05:00	2	39	39	32.23	60.00
3152	12/05/2020 05:30	2	51	51	31.10	50.00
3153	12/05/2020 06:00	2	95	95	30.67	52.00
3154	12/05/2020 06:30	2	129	129	29.26	52.00
3155	12/05/2020 07:00	2	142	142	27.51	44.00
3156	12/05/2020 07:30	2	134	134	28.01	59.00
3157	12/05/2020 08:00	2	119	119	27.26	49.00
3158	12/05/2020 08:30	2	112	112	26.04	48.00
3159	12/05/2020 09:00	2	125	125	25.60	43.00
3160	12/05/2020 09:30	2	139	139	26.78	77.00
3161	12/05/2020 10:00	2	123	123	25.85	66.00
3162	12/05/2020 10:30	2	101	101	24.70	95.00
3163	12/05/2020 11:00	2	140	140	23.65	38.00
3164	12/05/2020 11:30	2	132	132	26.20	78.00
3165	12/05/2020 12:00	2	137	137	25.23	37.00
3166	12/05/2020 12:30	2	113	113	25.26	47.00
3167	12/05/2020 13:00	2	141	141	23.66	72.00
3168	12/05/2020 13:30	2	118	118	23.72	39.00
3169	12/05/2020 14:00	2	138	138	23.69	48.00
3170	12/05/2020 14:30	2	126	126	23.67	53.00
3171	12/05/2020 15:00	2	151	151	24.15	52.00
3172	12/05/2020 15:30	2	112	112	23.46	48.00
3173	12/05/2020 16:00	2	130	130	23.25	42.00
3174	12/05/2020 16:30	2	122	122	23.39	85.00
3175	12/05/2020 17:00	2	105	105	22.36	39.00
3176	12/05/2020 17:30	2	121	121	23.12	39.00
3177	12/05/2020 18:00	2	109	109	23.56	41.00
3178	12/05/2020 18:30	2	129	129	25.93	50.00
3179	12/05/2020 19:00	2	111	111	26.59	43.00
3180	12/05/2020 19:30	2	114	114	26.99	60.00
3181	12/05/2020 20:00	2	91	91	26.12	48.00
3182	12/05/2020 20:30	2	74	74	26.54	45.00
3183	12/05/2020 21:00	2	66	66	29.11	50.00
3184	12/05/2020 21:30	2	62	62	28.37	47.00
3185	12/05/2020 22:00	2	49	49	32.55	54.00
3186	12/05/2020 22:30	2	42	42	31.67	47.00
3187	12/05/2020 23:00	2	23	23	30.52	64.00
3188	12/05/2020 23:30	2	12	12	27.83	43.00
3189	13/05/2020 00:00	2	13	13	30.54	43.00
3190	13/05/2020 00:30	2	8	8	36.88	47.00
3191	13/05/2020 01:00	2	15	15	29.80	55.00
3192	13/05/2020 01:30	2	7	7	33.71	38.00
3193	13/05/2020 02:00	2	4	4	29.50	45.00
3194	13/05/2020 02:30	2	5	5	32.00	45.00
3195	13/05/2020 03:00	2	2	2	32.00	41.00
3196	13/05/2020 03:30	2	9	9	34.11	57.00
3197	13/05/2020 04:00	2	7	7	35.71	42.00
3198	13/05/2020 04:30	2	26	26	34.69	63.00
3199	13/05/2020 05:00	2	36	36	32.36	73.00
3200	13/05/2020 05:30	2	61	61	31.75	59.00
3201	13/05/2020 06:00	2	94	94	30.79	63.00
3202	13/05/2020 06:30	2	134	134	29.10	104.00
3203	13/05/2020 07:00	2	156	156	26.91	68.00
3204	13/05/2020 07:30	2	132	132	26.52	58.00
3205	13/05/2020 08:00	2	127	127	26.61	52.00
3206	13/05/2020 08:30	2	134	134	27.31	86.00
3207	13/05/2020 09:00	2	126	126	26.55	48.00
3208	13/05/2020 09:30	2	138	138	25.84	48.00
3209	13/05/2020 10:00	2	129	129	26.12	62.00
3210	13/05/2020 10:30	2	119	119	26.00	88.00
3211	13/05/2020 11:00	2	101	101	24.30	57.00
3212	13/05/2020 11:30	2	103	103	23.46	55.00
3213	13/05/2020 12:00	2	144	144	23.82	41.00
3214	13/05/2020 12:30	2	138	138	24.10	55.00
3215	13/05/2020 13:00	2	123	123	26.58	94.00
3216	13/05/2020 13:30	2	114	114	24.75	54.00
3217	13/05/2020 14:00	2	122	122	24.48	37.00
3218	13/05/2020 14:30	2	148	148	25.38	53.00
3219	13/05/2020 15:00	2	148	148	24.43	37.00
3220	13/05/2020 15:30	2	85	85	24.26	36.00
3221	13/05/2020 16:00	2	130	130	23.25	43.00
3222	13/05/2020 16:30	2	111	111	23.28	91.00
3223	13/05/2020 17:00	2	124	124	22.40	64.00
3224	13/05/2020 17:30	2	107	107	22.48	61.00
3225	13/05/2020 18:00	2	125	125	25.26	42.00
3226	13/05/2020 18:30	2	122	122	26.08	43.00
3227	13/05/2020 19:00	2	112	112	27.18	44.00
3228	13/05/2020 19:30	2	109	109	28.17	49.00
3229	13/05/2020 20:00	2	93	93	28.43	46.00
3230	13/05/2020 20:30	2	65	65	26.91	54.00
3231	13/05/2020 21:00	2	54	54	30.48	58.00
3232	13/05/2020 21:30	2	59	59	29.24	50.00
3233	13/05/2020 22:00	2	38	38	31.37	50.00
3234	13/05/2020 22:30	2	28	28	34.75	52.00
3235	13/05/2020 23:00	2	28	28	30.82	44.00
3236	13/05/2020 23:30	2	23	23	30.30	52.00
3237	14/05/2020 00:00	2	18	18	31.72	43.00
3238	14/05/2020 00:30	2	10	10	30.10	38.00
3239	14/05/2020 01:00	2	14	14	29.71	44.00
3240	14/05/2020 01:30	2	3	3	40.00	46.00
3241	14/05/2020 02:00	2	2	2	29.00	31.00
3242	14/05/2020 02:30	2	3	3	30.67	33.00
3243	14/05/2020 03:00	2	2	2	28.50	35.00
3244	14/05/2020 03:30	2	9	9	32.33	52.00
3245	14/05/2020 04:00	2	8	8	31.25	45.00
3246	14/05/2020 04:30	2	17	17	33.65	54.00
3247	14/05/2020 05:00	2	31	31	34.77	77.00
3248	14/05/2020 05:30	2	68	68	30.56	62.00
3249	14/05/2020 06:00	2	97	97	29.00	47.00
3250	14/05/2020 06:30	2	130	130	30.12	89.00
3251	14/05/2020 07:00	2	133	133	26.46	79.00
3252	14/05/2020 07:30	2	149	149	27.10	52.00
3253	14/05/2020 08:00	2	127	127	26.38	38.00
3254	14/05/2020 08:30	2	113	113	27.29	53.00
3255	14/05/2020 09:00	2	113	113	24.24	37.00
3256	14/05/2020 09:30	2	131	131	25.47	57.00
3257	14/05/2020 10:00	2	145	145	25.56	59.00
3258	14/05/2020 10:30	2	116	116	23.96	43.00
3259	14/05/2020 11:00	2	119	119	23.27	61.00
3260	14/05/2020 11:30	2	127	127	25.17	55.00
3261	14/05/2020 12:00	2	118	118	25.91	100.00
3262	14/05/2020 12:30	2	128	128	24.70	98.00
3263	14/05/2020 13:00	2	139	139	24.61	57.00
3264	14/05/2020 13:30	2	157	157	25.30	74.00
3265	14/05/2020 14:00	2	93	93	23.94	47.00
3266	14/05/2020 14:30	2	122	122	24.98	43.00
3267	14/05/2020 15:00	2	129	129	24.97	59.00
3268	14/05/2020 15:30	2	130	130	23.47	38.00
3269	14/05/2020 16:00	2	110	110	22.45	34.00
3270	14/05/2020 16:30	2	107	107	22.35	37.00
3271	14/05/2020 17:00	2	138	138	23.51	63.00
3272	14/05/2020 17:30	2	109	109	23.76	44.00
3273	14/05/2020 18:00	2	155	155	25.32	47.00
3274	14/05/2020 18:30	2	156	156	24.72	42.00
3275	14/05/2020 19:00	2	127	127	27.69	43.00
3276	14/05/2020 19:30	2	88	88	27.02	57.00
3277	14/05/2020 20:00	2	100	100	28.66	60.00
3278	14/05/2020 20:30	2	72	72	27.60	64.00
3279	14/05/2020 21:00	2	60	60	29.90	47.00
3280	14/05/2020 21:30	2	61	61	31.26	51.00
3281	14/05/2020 22:00	2	46	46	29.52	44.00
3282	14/05/2020 22:30	2	30	30	32.07	52.00
3283	14/05/2020 23:00	2	28	28	30.82	47.00
3284	14/05/2020 23:30	2	21	21	29.00	44.00
3285	15/05/2020 00:00	2	11	11	35.45	47.00
3286	15/05/2020 00:30	2	14	14	33.64	54.00
3287	15/05/2020 01:00	2	11	11	33.64	60.00
3288	15/05/2020 01:30	2	4	4	27.25	42.00
3289	15/05/2020 02:00	2	4	4	32.25	35.00
3290	15/05/2020 02:30	2	4	4	27.50	34.00
3291	15/05/2020 03:00	2	3	3	27.00	31.00
3292	15/05/2020 03:30	2	6	6	39.17	47.00
3293	15/05/2020 04:00	2	7	7	36.43	56.00
3294	15/05/2020 04:30	2	22	22	30.77	43.00
3295	15/05/2020 05:00	2	37	37	32.81	56.00
3296	15/05/2020 05:30	2	57	57	31.65	61.00
3297	15/05/2020 06:00	2	81	81	30.53	44.00
3298	15/05/2020 06:30	2	123	123	28.46	64.00
3299	15/05/2020 07:00	2	137	137	27.64	74.00
3300	15/05/2020 07:30	2	143	143	26.36	95.00
3301	15/05/2020 08:00	2	125	125	27.43	58.00
3302	15/05/2020 08:30	2	123	123	25.83	50.00
3303	15/05/2020 09:00	2	115	115	25.94	38.00
3304	15/05/2020 09:30	2	110	110	25.72	60.00
3305	15/05/2020 10:00	2	128	128	24.77	41.00
3306	15/05/2020 10:30	2	127	127	24.27	61.00
3307	15/05/2020 11:00	2	130	130	24.40	90.00
3308	15/05/2020 11:30	2	134	134	24.25	49.00
3309	15/05/2020 12:00	2	112	112	22.39	34.00
3310	15/05/2020 12:30	2	121	121	24.12	58.00
3311	15/05/2020 13:00	2	150	150	25.75	64.00
3312	15/05/2020 13:30	2	147	147	24.54	45.00
3313	15/05/2020 14:00	2	148	148	23.99	53.00
3314	15/05/2020 14:30	2	107	107	22.59	46.00
3315	15/05/2020 15:00	2	129	129	22.63	39.00
3316	15/05/2020 15:30	2	135	135	24.13	40.00
3317	15/05/2020 16:00	2	108	108	23.93	55.00
3318	15/05/2020 16:30	2	121	121	24.95	61.00
3319	15/05/2020 17:00	2	116	116	23.21	88.00
3320	15/05/2020 17:30	2	102	102	24.21	44.00
3321	15/05/2020 18:00	2	133	133	25.51	39.00
3322	15/05/2020 18:30	2	112	112	25.45	42.00
3323	15/05/2020 19:00	2	122	122	25.92	53.00
3324	15/05/2020 19:30	2	119	119	26.23	36.00
3325	15/05/2020 20:00	2	120	120	27.43	45.00
3326	15/05/2020 20:30	2	98	98	27.61	64.00
3327	15/05/2020 21:00	2	72	72	27.94	45.00
3328	15/05/2020 21:30	2	62	62	29.21	48.00
3329	15/05/2020 22:00	2	47	47	29.83	45.00
3330	15/05/2020 22:30	2	37	37	30.43	47.00
3331	15/05/2020 23:00	2	39	39	31.31	52.00
3332	15/05/2020 23:30	2	33	33	30.73	60.00
3333	16/05/2020 00:00	2	26	26	30.65	47.00
3334	16/05/2020 00:30	2	16	16	31.94	60.00
3335	16/05/2020 01:00	2	26	26	30.31	48.00
3336	16/05/2020 01:30	2	16	16	31.75	53.00
3337	16/05/2020 02:00	2	9	9	34.11	61.00
3338	16/05/2020 02:30	2	3	3	33.33	41.00
3339	16/05/2020 03:00	2	3	3	30.67	47.00
3340	16/05/2020 03:30	2	5	5	34.40	43.00
3341	16/05/2020 04:00	2	7	7	32.00	41.00
3342	16/05/2020 04:30	2	8	8	31.62	59.00
3343	16/05/2020 05:00	2	30	30	33.23	59.00
3344	16/05/2020 05:30	2	38	38	29.29	53.00
3345	16/05/2020 06:00	2	40	40	31.95	47.00
3346	16/05/2020 06:30	2	43	43	32.40	59.00
3347	16/05/2020 07:00	2	66	66	29.94	67.00
3348	16/05/2020 07:30	2	64	64	27.41	59.00
3349	16/05/2020 08:00	2	94	94	27.13	43.00
3350	16/05/2020 08:30	2	106	106	28.01	48.00
3351	16/05/2020 09:00	2	112	112	25.52	40.00
3352	16/05/2020 09:30	2	116	116	25.72	38.00
3353	16/05/2020 10:00	2	132	132	24.98	45.00
3354	16/05/2020 10:30	2	144	144	24.62	38.00
3355	16/05/2020 11:00	2	138	138	24.54	70.00
3356	16/05/2020 11:30	2	99	99	23.76	75.00
3357	16/05/2020 12:00	2	133	133	24.20	44.00
3358	16/05/2020 12:30	2	162	162	23.66	39.00
3359	16/05/2020 13:00	2	113	113	24.88	76.00
3360	16/05/2020 13:30	2	137	137	25.07	56.00
3361	16/05/2020 14:00	2	93	93	25.48	66.00
3362	16/05/2020 14:30	2	149	149	23.83	43.00
3363	16/05/2020 15:00	2	150	150	25.84	52.00
3364	16/05/2020 15:30	2	143	143	25.68	39.00
3365	16/05/2020 16:00	2	150	150	26.41	72.00
3366	16/05/2020 16:30	2	150	150	26.28	44.00
3367	16/05/2020 17:00	2	148	148	24.72	36.00
3368	16/05/2020 17:30	2	112	112	25.85	38.00
3369	16/05/2020 18:00	2	136	136	24.80	40.00
3370	16/05/2020 18:30	2	123	123	26.10	38.00
3371	16/05/2020 19:00	2	110	110	26.05	47.00
3372	16/05/2020 19:30	2	111	111	26.09	50.00
3373	16/05/2020 20:00	2	95	95	28.37	76.00
3374	16/05/2020 20:30	2	79	79	26.56	59.00
3375	16/05/2020 21:00	2	75	75	28.28	49.00
3376	16/05/2020 21:30	2	72	72	27.06	44.00
3377	16/05/2020 22:00	2	61	61	31.39	48.00
3378	16/05/2020 22:30	2	46	46	27.72	57.00
3379	16/05/2020 23:00	2	47	47	29.26	53.00
3380	16/05/2020 23:30	2	30	30	27.77	41.00
3381	17/05/2020 00:00	2	38	38	30.87	53.00
3382	17/05/2020 00:30	2	28	28	29.50	45.00
3383	17/05/2020 01:00	2	19	19	31.05	53.00
3384	17/05/2020 01:30	2	12	12	30.58	43.00
3385	17/05/2020 02:00	2	14	14	31.00	52.00
3386	17/05/2020 02:30	2	6	6	34.33	50.00
3387	17/05/2020 03:00	2	7	7	30.00	41.00
3388	17/05/2020 03:30	2	6	6	42.33	66.00
3389	17/05/2020 04:00	2	6	6	32.67	43.00
3390	17/05/2020 04:30	2	6	6	33.83	43.00
3391	17/05/2020 05:00	2	8	8	35.75	45.00
3392	17/05/2020 05:30	2	10	10	28.50	42.00
3393	17/05/2020 06:00	2	14	14	32.43	46.00
3394	17/05/2020 06:30	2	26	26	32.19	74.00
3395	17/05/2020 07:00	2	36	36	30.31	44.00
3396	17/05/2020 07:30	2	42	42	29.43	49.00
3397	17/05/2020 08:00	2	65	65	29.37	42.00
3398	17/05/2020 08:30	2	58	58	29.07	46.00
3399	17/05/2020 09:00	2	93	93	28.67	43.00
3400	17/05/2020 09:30	2	107	107	27.53	41.00
3401	17/05/2020 10:00	2	132	132	26.92	81.00
3402	17/05/2020 10:30	2	145	145	28.21	56.00
3403	17/05/2020 11:00	2	155	155	26.59	41.00
3404	17/05/2020 11:30	2	149	149	26.61	47.00
3405	17/05/2020 12:00	2	143	143	25.47	40.00
3406	17/05/2020 12:30	2	164	164	26.16	54.00
3407	17/05/2020 13:00	2	165	165	24.93	41.00
3408	17/05/2020 13:30	2	148	148	25.97	56.00
3409	17/05/2020 14:00	2	159	159	25.02	53.00
3410	17/05/2020 14:30	2	165	165	25.33	41.00
3411	17/05/2020 15:00	2	154	154	26.70	42.00
3412	17/05/2020 15:30	2	148	148	27.13	50.00
3413	17/05/2020 16:00	2	140	140	25.21	38.00
3414	17/05/2020 16:30	2	135	135	25.23	48.00
3415	17/05/2020 17:00	2	140	140	27.77	43.00
3416	17/05/2020 17:30	2	125	125	26.24	69.00
3417	17/05/2020 18:00	2	127	127	27.10	49.00
3418	17/05/2020 18:30	2	129	129	26.86	46.00
3419	17/05/2020 19:00	2	126	126	26.71	42.00
3420	17/05/2020 19:30	2	108	108	28.43	68.00
3421	17/05/2020 20:00	2	114	114	27.40	42.00
3422	17/05/2020 20:30	2	99	99	27.32	46.00
3423	17/05/2020 21:00	2	65	65	28.72	60.00
3424	17/05/2020 21:30	2	52	52	28.71	46.00
3425	17/05/2020 22:00	2	49	49	31.65	46.00
3426	17/05/2020 22:30	2	41	41	30.56	45.00
3427	17/05/2020 23:00	2	34	34	32.09	45.00
3428	17/05/2020 23:30	2	28	28	30.79	50.00
3429	18/05/2020 00:00	2	8	8	29.38	39.00
3430	18/05/2020 00:30	2	10	10	47.10	118.00
3431	18/05/2020 01:00	2	13	13	32.69	40.00
3432	18/05/2020 01:30	2	3	3	43.00	45.00
3433	18/05/2020 02:00	2	2	2	24.50	32.00
3434	18/05/2020 02:30	2	6	6	30.33	39.00
3435	18/05/2020 03:00	2	2	2	31.50	38.00
3436	18/05/2020 03:30	2	9	9	34.44	60.00
3437	18/05/2020 04:00	2	9	9	34.67	51.00
3438	18/05/2020 04:30	2	17	17	33.18	64.00
3439	18/05/2020 05:00	2	39	39	31.97	62.00
3440	18/05/2020 05:30	2	49	49	30.51	44.00
3441	18/05/2020 06:00	2	96	96	30.18	59.00
3442	18/05/2020 06:30	2	125	125	28.53	62.00
3443	18/05/2020 07:00	2	126	126	26.58	67.00
3444	18/05/2020 07:30	2	120	120	25.42	43.00
3445	18/05/2020 08:00	2	132	132	25.99	44.00
3446	18/05/2020 08:30	2	133	133	24.77	37.00
3447	18/05/2020 09:00	2	108	108	24.75	43.00
3448	18/05/2020 09:30	2	118	118	25.31	43.00
3449	18/05/2020 10:00	2	111	111	24.44	54.00
3450	18/05/2020 10:30	2	106	106	24.12	37.00
3451	18/05/2020 11:00	2	162	162	25.91	69.00
3452	18/05/2020 11:30	2	159	159	23.62	40.00
3453	18/05/2020 12:00	2	139	139	26.39	59.00
3454	18/05/2020 12:30	2	144	144	26.07	66.00
3455	18/05/2020 13:00	2	135	135	24.53	51.00
3456	18/05/2020 13:30	2	135	135	25.64	80.00
3457	18/05/2020 14:00	2	122	122	24.25	70.00
3458	18/05/2020 14:30	2	141	141	25.31	46.00
3459	18/05/2020 15:00	2	154	154	24.79	37.00
3460	18/05/2020 15:30	2	130	130	23.68	38.00
3461	18/05/2020 16:00	2	139	139	24.85	66.00
3462	18/05/2020 16:30	2	101	101	22.34	41.00
3463	18/05/2020 17:00	2	124	124	22.98	45.00
3464	18/05/2020 17:30	2	127	127	23.09	49.00
3465	18/05/2020 18:00	2	141	141	25.40	67.00
3466	18/05/2020 18:30	2	117	117	25.74	62.00
3467	18/05/2020 19:00	2	139	139	26.05	41.00
3468	18/05/2020 19:30	2	126	126	26.63	51.00
3469	18/05/2020 20:00	2	121	121	25.78	50.00
3470	18/05/2020 20:30	2	82	82	26.80	52.00
3471	18/05/2020 21:00	2	74	74	29.68	62.00
3472	18/05/2020 21:30	2	66	66	29.89	52.00
3473	18/05/2020 22:00	2	46	46	30.02	44.00
3474	18/05/2020 22:30	2	45	45	29.20	49.00
3475	18/05/2020 23:00	2	34	34	28.18	43.00
3476	18/05/2020 23:30	2	30	30	32.57	68.00
3477	19/05/2020 00:00	2	20	20	31.10	47.00
3478	19/05/2020 00:30	2	14	14	32.50	45.00
3479	19/05/2020 01:00	2	17	17	34.47	84.00
3480	19/05/2020 01:30	2	7	7	34.71	42.00
3481	19/05/2020 02:00	2	4	4	32.00	43.00
3482	19/05/2020 02:30	2	9	9	27.33	50.00
3483	19/05/2020 03:00	2	5	5	31.60	48.00
3484	19/05/2020 03:30	2	8	8	34.75	53.00
3485	19/05/2020 04:00	2	10	10	39.70	51.00
3486	19/05/2020 04:30	2	21	21	36.33	67.00
3487	19/05/2020 05:00	2	32	32	30.97	50.00
3488	19/05/2020 05:30	2	55	55	34.78	105.00
3489	19/05/2020 06:00	2	91	91	32.07	72.00
3490	19/05/2020 06:30	2	129	129	28.95	91.00
3491	19/05/2020 07:00	2	125	125	26.96	87.00
3492	19/05/2020 07:30	2	131	131	26.59	44.00
3493	19/05/2020 08:00	2	119	119	24.94	37.00
3494	19/05/2020 08:30	2	118	118	24.75	41.00
3495	19/05/2020 09:00	2	115	115	26.42	58.00
3496	19/05/2020 09:30	2	123	123	24.14	61.00
3497	19/05/2020 10:00	2	129	129	25.64	43.00
3498	19/05/2020 10:30	2	127	127	25.43	41.00
3499	19/05/2020 11:00	2	120	120	24.65	38.00
3500	19/05/2020 11:30	2	110	110	26.07	68.00
3501	19/05/2020 12:00	2	116	116	24.66	79.00
3502	19/05/2020 12:30	2	153	153	25.41	50.00
3503	19/05/2020 13:00	2	140	140	26.56	63.00
3504	19/05/2020 13:30	2	126	126	24.81	42.00
3505	19/05/2020 14:00	2	134	134	24.63	55.00
3506	19/05/2020 14:30	2	131	131	24.87	43.00
3507	19/05/2020 15:00	2	139	139	26.61	83.00
3508	19/05/2020 15:30	2	141	141	24.42	42.00
3509	19/05/2020 16:00	2	138	138	24.43	64.00
3510	19/05/2020 16:30	2	125	125	24.69	63.00
3511	19/05/2020 17:00	2	128	128	24.15	59.00
3512	19/05/2020 17:30	2	131	131	24.48	42.00
3513	19/05/2020 18:00	2	153	153	25.95	43.00
3514	19/05/2020 18:30	2	129	129	26.50	71.00
3515	19/05/2020 19:00	2	105	105	26.16	74.00
3516	19/05/2020 19:30	2	102	102	26.85	47.00
3517	19/05/2020 20:00	2	100	100	25.67	42.00
3518	19/05/2020 20:30	2	80	80	27.71	43.00
3519	19/05/2020 21:00	2	65	65	26.74	46.00
3520	19/05/2020 21:30	2	44	44	27.27	45.00
3521	19/05/2020 22:00	2	38	38	29.32	74.00
3522	19/05/2020 22:30	2	31	31	31.65	48.00
3523	19/05/2020 23:00	2	24	24	31.50	47.00
3524	19/05/2020 23:30	2	23	23	31.96	59.00
3525	20/05/2020 00:00	2	9	9	30.67	40.00
3526	20/05/2020 00:30	2	13	13	31.08	53.00
3527	20/05/2020 01:00	2	10	10	31.90	44.00
3528	20/05/2020 01:30	2	2	2	33.50	35.00
3529	20/05/2020 02:00	2	5	5	31.80	41.00
3530	20/05/2020 02:30	2	7	7	31.00	38.00
3531	20/05/2020 03:00	2	3	3	30.67	39.00
3532	20/05/2020 03:30	2	6	6	35.67	43.00
3533	20/05/2020 04:00	2	9	9	36.89	43.00
3534	20/05/2020 04:30	2	16	16	31.94	45.00
3535	20/05/2020 05:00	2	35	35	32.69	66.00
3536	20/05/2020 05:30	2	57	57	31.28	49.00
3537	20/05/2020 06:00	2	87	87	32.05	87.00
3538	20/05/2020 06:30	2	108	108	28.77	68.00
3539	20/05/2020 07:00	2	122	122	27.32	64.00
3540	20/05/2020 07:30	2	120	120	26.14	78.00
3541	20/05/2020 08:00	2	132	132	26.95	79.00
3542	20/05/2020 08:30	2	122	122	25.89	43.00
3543	20/05/2020 09:00	2	118	118	27.52	62.00
3544	20/05/2020 09:30	2	138	138	25.16	60.00
3545	20/05/2020 10:00	2	121	121	25.57	59.00
3546	20/05/2020 10:30	2	119	119	26.52	90.00
3547	20/05/2020 11:00	2	129	129	24.84	68.00
3548	20/05/2020 11:30	2	112	112	24.86	60.00
3549	20/05/2020 12:00	2	134	134	24.19	64.00
3550	20/05/2020 12:30	2	116	116	24.70	42.00
3551	20/05/2020 13:00	2	137	137	26.42	56.00
3552	20/05/2020 13:30	2	123	123	25.50	77.00
3553	20/05/2020 14:00	2	139	139	24.53	40.00
3554	20/05/2020 14:30	2	131	131	24.22	50.00
3555	20/05/2020 15:00	2	140	140	25.21	64.00
3556	20/05/2020 15:30	2	119	119	24.67	37.00
3557	20/05/2020 16:00	2	128	128	24.43	53.00
3558	20/05/2020 16:30	2	107	107	22.67	45.00
3559	20/05/2020 17:00	2	101	101	24.15	52.00
3560	20/05/2020 17:30	2	127	127	24.46	57.00
3561	20/05/2020 18:00	2	111	111	23.68	38.00
3562	20/05/2020 18:30	2	133	133	25.75	45.00
3563	20/05/2020 19:00	2	114	114	24.74	35.00
3564	20/05/2020 19:30	2	116	116	27.52	56.00
3565	20/05/2020 20:00	2	104	104	26.24	75.00
3566	20/05/2020 20:30	2	95	95	28.06	79.00
3567	20/05/2020 21:00	2	83	83	29.29	56.00
3568	20/05/2020 21:30	2	54	54	29.22	55.00
3569	20/05/2020 22:00	2	56	56	29.12	43.00
3570	20/05/2020 22:30	2	46	46	29.02	42.00
3571	20/05/2020 23:00	2	43	43	30.23	52.00
3572	20/05/2020 23:30	2	37	37	32.68	43.00
3573	21/05/2020 00:00	2	25	25	34.92	59.00
3574	21/05/2020 00:30	2	26	26	32.19	52.00
3575	21/05/2020 01:00	2	8	8	37.62	75.00
3576	21/05/2020 01:30	2	10	10	32.60	47.00
3577	21/05/2020 02:00	2	9	9	36.22	44.00
3578	21/05/2020 02:30	2	5	5	35.40	52.00
3579	21/05/2020 03:00	2	1	1	29.00	29.00
3580	21/05/2020 03:30	2	4	4	28.75	34.00
3581	21/05/2020 04:00	2	7	7	31.00	46.00
3582	21/05/2020 04:30	2	6	6	28.17	37.00
3583	21/05/2020 05:00	2	9	9	35.11	49.00
3584	21/05/2020 05:30	2	21	21	31.19	43.00
3585	21/05/2020 06:00	2	22	22	30.64	46.00
3586	21/05/2020 06:30	2	24	24	30.96	53.00
3587	21/05/2020 07:00	2	40	40	29.95	53.00
3588	21/05/2020 07:30	2	52	52	29.38	48.00
3589	21/05/2020 08:00	2	77	77	28.10	42.00
3590	21/05/2020 08:30	2	88	88	29.28	45.00
3591	21/05/2020 09:00	2	108	108	28.22	43.00
3592	21/05/2020 09:30	2	122	122	27.25	55.00
3593	21/05/2020 10:00	2	141	141	27.88	52.00
3594	21/05/2020 10:30	2	155	155	26.90	41.00
3595	21/05/2020 11:00	2	140	140	27.76	50.00
3596	21/05/2020 11:30	2	145	145	27.04	43.00
3597	21/05/2020 12:00	2	147	147	26.84	48.00
3598	21/05/2020 12:30	2	144	144	27.47	57.00
3599	21/05/2020 13:00	2	141	141	28.01	47.00
3600	21/05/2020 13:30	2	147	147	27.00	43.00
3601	21/05/2020 14:00	2	147	147	26.93	44.00
3602	21/05/2020 14:30	2	126	126	27.47	54.00
3603	21/05/2020 15:00	2	127	127	28.56	54.00
3604	21/05/2020 15:30	2	130	130	27.22	53.00
3605	21/05/2020 16:00	2	115	115	27.78	50.00
3606	21/05/2020 16:30	2	115	115	26.90	43.00
3607	21/05/2020 17:00	2	103	103	27.28	43.00
3608	21/05/2020 17:30	2	114	114	27.29	45.00
3609	21/05/2020 18:00	2	107	107	26.82	41.00
3610	21/05/2020 18:30	2	109	109	28.09	46.00
3611	21/05/2020 19:00	2	96	96	27.27	51.00
3612	21/05/2020 19:30	2	110	110	27.45	49.00
3613	21/05/2020 20:00	2	101	101	26.50	41.00
3614	21/05/2020 20:30	2	79	79	27.14	49.00
3615	21/05/2020 21:00	2	64	64	29.42	47.00
3616	21/05/2020 21:30	2	60	60	28.03	48.00
3617	21/05/2020 22:00	2	50	50	31.32	51.00
3618	21/05/2020 22:30	2	50	50	30.78	61.00
3619	21/05/2020 23:00	2	34	34	29.79	47.00
3620	21/05/2020 23:30	2	33	33	29.58	48.00
3621	22/05/2020 00:00	2	20	20	31.80	47.00
3622	22/05/2020 00:30	2	18	18	32.33	57.00
3623	22/05/2020 01:00	2	10	10	32.80	51.00
3624	22/05/2020 01:30	2	6	6	31.17	39.00
3625	22/05/2020 02:00	2	9	9	30.56	43.00
3626	22/05/2020 02:30	2	5	5	27.40	34.00
3627	22/05/2020 03:00	2	1	1	36.00	36.00
3628	22/05/2020 03:30	2	7	7	33.71	43.00
3629	22/05/2020 04:00	2	8	8	30.00	40.00
3630	22/05/2020 04:30	2	10	10	33.70	48.00
3631	22/05/2020 05:00	2	23	23	33.65	66.00
3632	22/05/2020 05:30	2	41	41	30.85	54.00
3633	22/05/2020 06:00	2	64	64	31.61	71.00
3634	22/05/2020 06:30	2	86	86	30.50	72.00
3635	22/05/2020 07:00	2	91	91	29.33	66.00
3636	22/05/2020 07:30	2	112	112	28.04	97.00
3637	22/05/2020 08:00	2	111	111	25.94	44.00
3638	22/05/2020 08:30	2	113	113	25.04	42.00
3639	22/05/2020 09:00	2	119	119	25.43	56.00
3640	22/05/2020 09:30	2	134	134	24.71	42.00
3641	22/05/2020 10:00	2	79	79	24.34	53.00
3642	22/05/2020 10:30	2	137	137	24.85	42.00
3643	22/05/2020 11:00	2	110	110	23.56	40.00
3644	22/05/2020 11:30	2	129	129	24.44	73.00
3645	22/05/2020 12:00	2	112	112	24.77	38.00
3646	22/05/2020 12:30	2	113	113	26.31	66.00
3647	22/05/2020 13:00	2	125	125	25.15	37.00
3648	22/05/2020 13:30	2	140	140	24.38	70.00
3649	22/05/2020 14:00	2	144	144	24.39	57.00
3650	22/05/2020 14:30	2	127	127	23.91	38.00
3651	22/05/2020 15:00	2	122	122	24.12	40.00
3652	22/05/2020 15:30	2	134	134	26.40	55.00
3653	22/05/2020 16:00	2	117	117	23.97	61.00
3654	22/05/2020 16:30	2	111	111	23.99	57.00
3655	22/05/2020 17:00	2	135	135	25.13	47.00
3656	22/05/2020 17:30	2	105	105	24.65	64.00
3657	22/05/2020 18:00	2	117	117	25.39	44.00
3658	22/05/2020 18:30	2	121	121	26.40	41.00
3659	22/05/2020 19:00	2	105	105	27.32	43.00
3660	22/05/2020 19:30	2	106	106	27.47	60.00
3661	22/05/2020 20:00	2	98	98	26.97	58.00
3662	22/05/2020 20:30	2	67	67	26.87	57.00
3663	22/05/2020 21:00	2	69	69	28.45	55.00
3664	22/05/2020 21:30	2	46	46	27.96	59.00
3665	22/05/2020 22:00	2	44	44	31.27	59.00
3666	22/05/2020 22:30	2	40	40	30.60	57.00
3667	22/05/2020 23:00	2	38	38	31.08	59.00
3668	22/05/2020 23:30	2	26	26	28.81	41.00
3669	23/05/2020 00:00	2	31	31	28.97	40.00
3670	23/05/2020 00:30	2	20	20	38.20	94.00
3671	23/05/2020 01:00	2	15	15	37.13	56.00
3672	23/05/2020 01:30	2	13	13	30.54	43.00
3673	23/05/2020 02:00	2	8	8	34.88	52.00
3674	23/05/2020 02:30	2	7	7	45.71	100.00
3675	23/05/2020 03:00	2	8	8	32.88	47.00
3676	23/05/2020 03:30	2	7	7	30.57	45.00
3677	23/05/2020 04:00	2	10	10	29.80	38.00
3678	23/05/2020 04:30	2	6	6	32.67	42.00
3679	23/05/2020 05:00	2	19	19	33.63	60.00
3680	23/05/2020 05:30	2	29	29	34.21	76.00
3681	23/05/2020 06:00	2	36	36	31.25	53.00
3682	23/05/2020 06:30	2	31	31	32.61	69.00
3683	23/05/2020 07:00	2	52	52	31.10	81.00
3684	23/05/2020 07:30	2	61	61	28.54	41.00
3685	23/05/2020 08:00	2	65	65	27.34	39.00
3686	23/05/2020 08:30	2	98	98	26.77	43.00
3687	23/05/2020 09:00	2	103	103	26.64	60.00
3688	23/05/2020 09:30	2	118	118	25.19	40.00
3689	23/05/2020 10:00	2	110	110	25.56	40.00
3690	23/05/2020 10:30	2	128	128	25.02	38.00
3691	23/05/2020 11:00	2	117	117	25.24	88.00
3692	23/05/2020 11:30	2	119	119	24.81	38.00
3693	23/05/2020 12:00	2	104	104	25.12	70.00
3694	23/05/2020 12:30	2	102	102	25.20	67.00
3695	23/05/2020 13:00	2	114	114	27.29	109.00
3696	23/05/2020 13:30	2	114	114	25.23	39.00
3697	23/05/2020 14:00	2	135	135	26.30	44.00
3698	23/05/2020 14:30	2	105	105	26.80	42.00
3699	23/05/2020 15:00	2	132	132	26.03	43.00
3700	23/05/2020 15:30	2	124	124	27.27	54.00
3701	23/05/2020 16:00	2	113	113	28.49	49.00
3702	23/05/2020 16:30	2	109	109	26.23	48.00
3703	23/05/2020 17:00	2	93	93	27.76	48.00
3704	23/05/2020 17:30	2	111	111	29.23	53.00
3705	23/05/2020 18:00	2	116	116	26.20	41.00
3706	23/05/2020 18:30	2	113	113	27.22	43.00
3707	23/05/2020 19:00	2	74	74	27.30	41.00
3708	23/05/2020 19:30	2	89	89	28.60	47.00
3709	23/05/2020 20:00	2	68	68	28.22	43.00
3710	23/05/2020 20:30	2	69	69	27.30	38.00
3711	23/05/2020 21:00	2	71	71	28.03	44.00
3712	23/05/2020 21:30	2	53	53	30.26	61.00
3713	23/05/2020 22:00	2	47	47	28.85	43.00
3714	23/05/2020 22:30	2	38	38	31.08	42.00
3715	23/05/2020 23:00	2	30	30	30.23	40.00
3716	23/05/2020 23:30	2	20	20	31.05	50.00
3717	24/05/2020 00:00	2	25	25	30.76	43.00
3718	24/05/2020 00:30	2	19	19	30.58	47.00
3719	24/05/2020 01:00	2	14	14	35.00	52.00
3720	24/05/2020 01:30	2	8	8	30.12	41.00
3721	24/05/2020 02:00	2	10	10	31.20	43.00
3722	24/05/2020 02:30	2	4	4	28.00	33.00
3723	24/05/2020 03:00	2	8	8	31.25	37.00
3724	24/05/2020 03:30	2	7	7	29.71	35.00
3725	24/05/2020 04:00	2	5	5	45.40	79.00
3726	24/05/2020 04:30	2	7	7	30.00	55.00
3727	24/05/2020 05:00	2	9	9	29.89	46.00
3728	24/05/2020 05:30	2	15	15	27.73	43.00
3729	24/05/2020 06:00	2	17	17	35.82	59.00
3730	24/05/2020 06:30	2	20	20	29.25	48.00
3731	24/05/2020 07:00	2	20	20	31.25	42.00
3732	24/05/2020 07:30	2	33	33	30.36	64.00
3733	24/05/2020 08:00	2	47	47	28.66	47.00
3734	24/05/2020 08:30	2	69	69	28.70	40.00
3735	24/05/2020 09:00	2	73	73	27.82	42.00
3736	24/05/2020 09:30	2	93	93	28.30	41.00
3737	24/05/2020 10:00	2	117	117	27.67	45.00
3738	24/05/2020 10:30	2	134	134	28.34	51.00
3739	24/05/2020 11:00	2	129	129	27.08	44.00
3740	24/05/2020 11:30	2	131	131	27.49	41.00
3741	24/05/2020 12:00	2	120	120	27.43	44.00
3742	24/05/2020 12:30	2	136	136	27.89	43.00
3743	24/05/2020 13:00	2	131	131	28.20	43.00
3744	24/05/2020 13:30	2	140	140	27.21	42.00
3745	24/05/2020 14:00	2	137	137	26.97	41.00
3746	24/05/2020 14:30	2	136	136	26.96	57.00
3747	24/05/2020 15:00	2	148	148	26.56	43.00
3748	24/05/2020 15:30	2	129	129	27.74	47.00
3749	24/05/2020 16:00	2	114	114	27.19	50.00
3750	24/05/2020 16:30	2	129	129	28.52	42.00
3751	24/05/2020 17:00	2	128	128	27.45	45.00
3752	24/05/2020 17:30	2	123	123	27.59	44.00
3753	24/05/2020 18:00	2	121	121	29.66	64.00
3754	24/05/2020 18:30	2	102	102	27.79	45.00
3755	24/05/2020 19:00	2	97	97	27.26	47.00
3756	24/05/2020 19:30	2	90	90	29.02	58.00
3757	24/05/2020 20:00	2	97	97	28.54	47.00
3758	24/05/2020 20:30	2	86	86	30.27	109.00
3759	24/05/2020 21:00	2	62	62	30.58	64.00
3760	24/05/2020 21:30	2	55	55	31.75	48.00
3761	24/05/2020 22:00	2	45	45	29.67	65.00
3762	24/05/2020 22:30	2	36	36	31.44	54.00
3763	24/05/2020 23:00	2	31	31	31.94	47.00
3764	24/05/2020 23:30	2	31	31	30.84	64.00
3765	25/05/2020 00:00	2	13	13	31.23	63.00
3766	25/05/2020 00:30	2	11	11	30.82	45.00
3767	25/05/2020 01:00	2	6	6	28.67	36.00
3768	25/05/2020 01:30	2	8	8	34.62	49.00
3769	25/05/2020 02:00	2	4	4	29.50	36.00
3770	25/05/2020 02:30	2	7	7	29.29	33.00
3771	25/05/2020 03:00	2	5	5	37.40	63.00
3772	25/05/2020 03:30	2	1	1	28.00	28.00
3773	25/05/2020 04:00	2	6	6	33.00	46.00
3774	25/05/2020 04:30	2	20	20	33.10	49.00
3775	25/05/2020 05:00	2	26	26	29.46	47.00
3776	25/05/2020 05:30	2	69	69	32.39	57.00
3777	25/05/2020 06:00	2	82	82	30.30	77.00
3778	25/05/2020 06:30	2	129	129	29.71	105.00
3779	25/05/2020 07:00	2	121	121	28.12	70.00
3780	25/05/2020 07:30	2	122	122	26.72	56.00
3781	25/05/2020 08:00	2	121	121	26.68	69.00
3782	25/05/2020 08:30	2	100	100	26.42	61.00
3783	25/05/2020 09:00	2	115	115	26.77	41.00
3784	25/05/2020 09:30	2	121	121	26.81	70.00
3785	25/05/2020 10:00	2	118	118	25.03	85.00
3786	25/05/2020 10:30	2	108	108	25.50	43.00
3787	25/05/2020 11:00	2	142	142	25.11	40.00
3788	25/05/2020 11:30	2	137	137	26.44	85.00
3789	25/05/2020 12:00	2	146	146	26.03	68.00
3790	25/05/2020 12:30	2	132	132	25.08	81.00
3791	25/05/2020 13:00	2	80	80	25.43	44.00
3792	25/05/2020 13:30	2	114	114	26.00	69.00
3793	25/05/2020 14:00	2	135	135	24.80	45.00
3794	25/05/2020 14:30	2	121	121	26.02	78.00
3795	25/05/2020 15:00	2	136	136	24.20	64.00
3796	25/05/2020 15:30	2	135	135	26.88	61.00
3797	25/05/2020 16:00	2	143	143	24.29	42.00
3798	25/05/2020 16:30	2	120	120	23.73	60.00
3799	25/05/2020 17:00	2	111	111	24.71	37.00
3800	25/05/2020 17:30	2	130	130	24.32	37.00
3801	25/05/2020 18:00	2	142	142	24.64	56.00
3802	25/05/2020 18:30	2	104	104	25.78	107.00
3803	25/05/2020 19:00	2	115	115	26.39	44.00
3804	25/05/2020 19:30	2	89	89	27.69	50.00
3805	25/05/2020 20:00	2	79	79	27.91	55.00
3806	25/05/2020 20:30	2	65	65	26.02	46.00
3807	25/05/2020 21:00	2	71	71	30.18	51.00
3808	25/05/2020 21:30	2	56	56	30.64	54.00
3809	25/05/2020 22:00	2	45	45	29.71	53.00
3810	25/05/2020 22:30	2	36	36	27.31	45.00
3811	25/05/2020 23:00	2	28	28	35.46	56.00
3812	25/05/2020 23:30	2	20	20	29.40	43.00
3813	26/05/2020 00:00	2	12	12	32.92	48.00
3814	26/05/2020 00:30	2	8	8	39.12	68.00
3815	26/05/2020 01:00	2	7	7	27.29	37.00
3816	26/05/2020 01:30	2	6	6	36.67	44.00
3817	26/05/2020 02:00	2	2	2	33.50	37.00
3818	26/05/2020 02:30	2	6	6	29.50	37.00
3819	26/05/2020 03:00	2	5	5	35.00	41.00
3820	26/05/2020 03:30	2	3	3	34.67	43.00
3821	26/05/2020 04:00	2	6	6	34.50	54.00
3822	26/05/2020 04:30	2	17	17	31.76	45.00
3823	26/05/2020 05:00	2	35	35	31.26	65.00
3824	26/05/2020 05:30	2	63	63	31.65	68.00
3825	26/05/2020 06:00	2	78	78	29.65	42.00
3826	26/05/2020 06:30	2	131	131	29.94	45.00
3827	26/05/2020 07:00	2	134	134	27.60	50.00
3828	26/05/2020 07:30	2	110	110	27.27	43.00
3829	26/05/2020 08:00	2	107	107	26.53	55.00
3830	26/05/2020 08:30	2	106	106	26.38	100.00
3831	26/05/2020 09:00	2	113	113	24.78	37.00
3832	26/05/2020 09:30	2	115	115	25.78	62.00
3833	26/05/2020 10:00	2	121	121	26.86	63.00
3834	26/05/2020 10:30	2	131	131	26.07	58.00
3835	26/05/2020 11:00	2	121	121	24.38	40.00
3836	26/05/2020 11:30	2	119	119	26.20	72.00
3837	26/05/2020 12:00	2	123	123	25.67	46.00
3838	26/05/2020 12:30	2	150	150	25.35	58.00
3839	26/05/2020 13:00	2	111	111	26.26	70.00
3840	26/05/2020 13:30	2	138	138	25.17	50.00
3841	26/05/2020 14:00	2	138	138	24.43	78.00
3842	26/05/2020 14:30	2	144	144	23.83	51.00
3843	26/05/2020 15:00	2	138	138	25.83	62.00
3844	26/05/2020 15:30	2	149	149	24.05	39.00
3845	26/05/2020 16:00	2	139	139	25.45	65.00
3846	26/05/2020 16:30	2	113	113	24.36	66.00
3847	26/05/2020 17:00	2	125	125	24.00	44.00
3848	26/05/2020 17:30	2	132	132	26.43	85.00
3849	26/05/2020 18:00	2	123	123	25.20	51.00
3850	26/05/2020 18:30	2	118	118	28.31	72.00
3851	26/05/2020 19:00	2	93	93	27.98	76.00
3852	26/05/2020 19:30	2	115	115	28.17	83.00
3853	26/05/2020 20:00	2	96	96	27.38	59.00
3854	26/05/2020 20:30	2	81	81	28.36	41.00
3855	26/05/2020 21:00	2	71	71	29.38	52.00
3856	26/05/2020 21:30	2	46	46	29.59	47.00
3857	26/05/2020 22:00	2	48	48	30.92	47.00
3858	26/05/2020 22:30	2	50	50	29.08	62.00
3859	26/05/2020 23:00	2	27	27	31.59	46.00
3860	26/05/2020 23:30	2	18	18	30.94	58.00
3861	27/05/2020 00:00	2	15	15	29.07	39.00
3862	27/05/2020 00:30	2	10	10	35.70	68.00
3863	27/05/2020 01:00	2	9	9	30.44	44.00
3864	27/05/2020 01:30	2	6	6	33.17	43.00
3865	27/05/2020 02:00	2	5	5	30.80	41.00
3866	27/05/2020 02:30	2	5	5	34.40	46.00
3867	27/05/2020 03:00	2	5	5	28.20	41.00
3868	27/05/2020 03:30	2	4	4	28.50	33.00
3869	27/05/2020 04:00	2	7	7	36.00	45.00
3870	27/05/2020 04:30	2	19	19	32.74	45.00
3871	27/05/2020 05:00	2	38	38	31.03	68.00
3872	27/05/2020 05:30	2	61	61	31.90	50.00
3873	27/05/2020 06:00	2	94	94	31.97	70.00
3874	27/05/2020 06:30	2	114	114	28.84	59.00
3875	27/05/2020 07:00	2	126	126	28.38	57.00
3876	27/05/2020 07:30	2	116	116	25.80	56.00
3877	27/05/2020 08:00	2	109	109	25.72	45.00
3878	27/05/2020 08:30	2	113	113	26.42	60.00
3879	27/05/2020 09:00	2	105	105	26.53	40.00
3880	27/05/2020 09:30	2	124	124	26.61	60.00
3881	27/05/2020 10:00	2	120	120	26.03	51.00
3882	27/05/2020 10:30	2	105	105	25.98	61.00
3883	27/05/2020 11:00	2	130	130	25.78	64.00
3884	27/05/2020 11:30	2	120	120	24.62	39.00
3885	27/05/2020 12:00	2	146	146	24.30	78.00
3886	27/05/2020 12:30	2	142	142	24.59	40.00
3887	27/05/2020 13:00	2	156	156	25.57	67.00
3888	27/05/2020 13:30	2	133	133	25.32	42.00
3889	27/05/2020 14:00	2	134	134	24.89	49.00
3890	27/05/2020 14:30	2	140	140	25.26	45.00
3891	27/05/2020 15:00	2	158	158	25.49	60.00
3892	27/05/2020 15:30	2	152	152	25.65	59.00
3893	27/05/2020 16:00	2	123	123	25.07	55.00
3894	27/05/2020 16:30	2	148	148	24.63	40.00
3895	27/05/2020 17:00	2	93	93	23.77	73.00
3896	27/05/2020 17:30	2	116	116	23.57	41.00
3897	27/05/2020 18:00	2	138	138	26.69	62.00
3898	27/05/2020 18:30	2	119	119	26.09	41.00
3899	27/05/2020 19:00	2	105	105	26.31	39.00
3900	27/05/2020 19:30	2	109	109	26.90	49.00
3901	27/05/2020 20:00	2	110	110	26.35	41.00
3902	27/05/2020 20:30	2	78	78	27.28	47.00
3903	27/05/2020 21:00	2	75	75	29.41	61.00
3904	27/05/2020 21:30	2	61	61	29.92	58.00
3905	27/05/2020 22:00	2	55	55	30.73	55.00
3906	27/05/2020 22:30	2	42	42	30.21	47.00
3907	27/05/2020 23:00	2	27	27	31.70	45.00
3908	27/05/2020 23:30	2	12	12	29.42	53.00
3909	28/05/2020 00:00	2	14	14	33.57	52.00
3910	28/05/2020 00:30	2	12	12	31.33	47.00
3911	28/05/2020 01:00	2	13	13	37.69	85.00
3912	28/05/2020 01:30	2	6	6	34.50	47.00
3913	28/05/2020 02:00	2	7	7	43.29	86.00
3914	28/05/2020 02:30	2	9	9	30.56	50.00
3915	28/05/2020 03:00	2	6	6	37.17	54.00
3916	28/05/2020 03:30	2	3	3	32.00	34.00
3917	28/05/2020 04:00	2	10	10	33.00	47.00
3918	28/05/2020 04:30	2	18	18	35.67	52.00
3919	28/05/2020 05:00	2	31	31	30.26	58.00
3920	28/05/2020 05:30	2	64	64	29.47	48.00
3921	28/05/2020 06:00	2	94	94	31.65	73.00
3922	28/05/2020 06:30	2	107	107	28.65	63.00
3923	28/05/2020 07:00	2	140	140	27.01	44.00
3924	28/05/2020 07:30	2	128	128	27.81	51.00
3925	28/05/2020 08:00	2	141	141	26.45	85.00
3926	28/05/2020 08:30	2	100	100	25.48	39.00
3927	28/05/2020 09:00	2	112	112	24.80	39.00
3928	28/05/2020 09:30	2	109	109	24.57	44.00
3929	28/05/2020 10:00	2	121	121	25.69	86.00
3930	28/05/2020 10:30	2	117	117	25.30	56.00
3931	28/05/2020 11:00	2	106	106	24.15	50.00
3932	28/05/2020 11:30	2	131	131	25.50	38.00
3933	28/05/2020 12:00	2	125	125	25.08	51.00
3934	28/05/2020 12:30	2	120	120	25.84	58.00
3935	28/05/2020 13:00	2	134	134	24.47	53.00
3936	28/05/2020 13:30	2	130	130	25.37	87.00
3937	28/05/2020 14:00	2	109	109	25.52	63.00
3938	28/05/2020 14:30	2	144	144	25.65	62.00
3939	28/05/2020 15:00	2	123	123	23.32	41.00
3940	28/05/2020 15:30	2	151	151	26.49	99.00
3941	28/05/2020 16:00	2	151	151	23.91	40.00
3942	28/05/2020 16:30	2	107	107	24.91	40.00
3943	28/05/2020 17:00	2	119	119	24.89	49.00
3944	28/05/2020 17:30	2	127	127	24.63	43.00
3945	28/05/2020 18:00	2	123	123	26.71	88.00
3946	28/05/2020 18:30	2	131	131	25.95	46.00
3947	28/05/2020 19:00	2	115	115	27.48	41.00
3948	28/05/2020 19:30	2	93	93	26.40	46.00
3949	28/05/2020 20:00	2	95	95	27.35	49.00
3950	28/05/2020 20:30	2	85	85	28.67	66.00
3951	28/05/2020 21:00	2	75	75	28.96	41.00
3952	28/05/2020 21:30	2	53	53	32.64	52.00
3953	28/05/2020 22:00	2	42	42	31.62	70.00
3954	28/05/2020 22:30	2	38	38	31.66	56.00
3955	28/05/2020 23:00	2	29	29	28.90	54.00
3956	28/05/2020 23:30	2	26	26	31.31	47.00
3957	29/05/2020 00:00	2	23	23	27.74	41.00
3958	29/05/2020 00:30	2	19	19	27.63	47.00
3959	29/05/2020 01:00	2	8	8	25.38	34.00
3960	29/05/2020 01:30	2	7	7	30.00	40.00
3961	29/05/2020 02:00	2	3	3	30.67	38.00
3962	29/05/2020 02:30	2	4	4	35.75	53.00
3963	29/05/2020 03:00	2	3	3	33.67	41.00
3964	29/05/2020 03:30	2	6	6	38.00	46.00
3965	29/05/2020 04:00	2	10	10	34.10	49.00
3966	29/05/2020 04:30	2	17	17	32.00	59.00
3967	29/05/2020 05:00	2	43	43	30.58	69.00
3968	29/05/2020 05:30	2	67	67	31.39	71.00
3969	29/05/2020 06:00	2	79	79	30.37	45.00
3970	29/05/2020 06:30	2	132	132	30.39	105.00
3971	29/05/2020 07:00	2	129	129	29.00	78.00
3972	29/05/2020 07:30	2	128	128	27.41	56.00
3973	29/05/2020 08:00	2	110	110	28.24	70.00
3974	29/05/2020 08:30	2	116	116	25.47	35.00
3975	29/05/2020 09:00	2	135	135	26.22	62.00
3976	29/05/2020 09:30	2	115	115	24.33	46.00
3977	29/05/2020 10:00	2	108	108	24.60	36.00
3978	29/05/2020 10:30	2	142	142	24.14	39.00
3979	29/05/2020 11:00	2	121	121	23.86	41.00
3980	29/05/2020 11:30	2	114	114	24.49	39.00
3981	29/05/2020 12:00	2	112	112	26.03	69.00
3982	29/05/2020 12:30	2	100	100	24.26	47.00
3983	29/05/2020 13:00	2	152	152	24.86	78.00
3984	29/05/2020 13:30	2	137	137	25.23	44.00
3985	29/05/2020 14:00	2	138	138	23.91	41.00
3986	29/05/2020 14:30	2	137	137	24.73	76.00
3987	29/05/2020 15:00	2	141	141	24.22	49.00
3988	29/05/2020 15:30	2	119	119	24.49	39.00
3989	29/05/2020 16:00	2	146	146	26.47	70.00
3990	29/05/2020 16:30	2	127	127	24.76	42.00
3991	29/05/2020 17:00	2	112	112	24.92	38.00
3992	29/05/2020 17:30	2	110	110	24.25	39.00
3993	29/05/2020 18:00	2	115	115	24.11	49.00
3994	29/05/2020 18:30	2	138	138	25.26	50.00
3995	29/05/2020 19:00	2	118	118	27.29	45.00
3996	29/05/2020 19:30	2	112	112	27.51	40.00
3997	29/05/2020 20:00	2	99	99	26.82	53.00
3998	29/05/2020 20:30	2	86	86	26.98	60.00
3999	29/05/2020 21:00	2	74	74	29.97	86.00
4000	29/05/2020 21:30	2	74	74	28.62	53.00
4001	29/05/2020 22:00	2	38	38	33.18	70.00
4002	29/05/2020 22:30	2	39	39	29.21	49.00
4003	29/05/2020 23:00	2	35	35	30.09	43.00
4004	29/05/2020 23:30	2	30	30	29.13	47.00
4005	30/05/2020 00:00	2	18	18	29.78	61.00
4006	30/05/2020 00:30	2	16	16	32.19	59.00
4007	30/05/2020 01:00	2	19	19	33.79	47.00
4008	30/05/2020 01:30	2	9	9	32.89	41.00
4009	30/05/2020 02:00	2	7	7	33.86	52.00
4010	30/05/2020 02:30	2	8	8	36.12	46.00
4011	30/05/2020 03:00	2	5	5	32.40	41.00
4012	30/05/2020 03:30	2	3	3	36.33	42.00
4013	30/05/2020 04:00	2	11	11	34.45	53.00
4014	30/05/2020 04:30	2	10	10	37.60	79.00
4015	30/05/2020 05:00	2	17	17	32.65	42.00
4016	30/05/2020 05:30	2	34	34	33.18	94.00
4017	30/05/2020 06:00	2	35	35	32.63	43.00
4018	30/05/2020 06:30	2	40	40	31.95	66.00
4019	30/05/2020 07:00	2	58	58	29.50	42.00
4020	30/05/2020 07:30	2	73	73	27.86	45.00
4021	30/05/2020 08:00	2	85	85	27.56	45.00
4022	30/05/2020 08:30	2	116	116	27.13	43.00
4023	30/05/2020 09:00	2	120	120	25.55	40.00
4024	30/05/2020 09:30	2	174	174	25.57	79.00
4025	30/05/2020 10:00	2	124	124	24.16	42.00
4026	30/05/2020 10:30	2	134	134	23.92	42.00
4027	30/05/2020 11:00	2	120	120	23.53	40.00
4028	30/05/2020 11:30	2	114	114	24.73	38.00
4029	30/05/2020 12:00	2	142	142	25.01	41.00
4030	30/05/2020 12:30	2	129	129	25.52	67.00
4031	30/05/2020 13:00	2	152	152	25.72	105.00
4032	30/05/2020 13:30	2	125	125	25.50	43.00
4033	30/05/2020 14:00	2	126	126	25.52	41.00
4034	30/05/2020 14:30	2	121	121	25.44	45.00
4035	30/05/2020 15:00	2	146	146	25.92	48.00
4036	30/05/2020 15:30	2	130	130	26.38	43.00
4037	30/05/2020 16:00	2	134	134	26.15	43.00
4038	30/05/2020 16:30	2	126	126	25.20	45.00
4039	30/05/2020 17:00	2	138	138	26.30	47.00
4040	30/05/2020 17:30	2	114	114	25.99	41.00
4041	30/05/2020 18:00	2	118	118	25.99	42.00
4042	30/05/2020 18:30	2	126	126	26.78	63.00
4043	30/05/2020 19:00	2	105	105	27.95	48.00
4044	30/05/2020 19:30	2	113	113	26.46	48.00
4045	30/05/2020 20:00	2	87	87	27.98	60.00
4046	30/05/2020 20:30	2	82	82	30.72	120.00
4047	30/05/2020 21:00	2	69	69	28.90	71.00
4048	30/05/2020 21:30	2	58	58	29.07	43.00
4049	30/05/2020 22:00	2	61	61	31.80	79.00
4050	30/05/2020 22:30	2	41	41	30.07	51.00
4051	30/05/2020 23:00	2	32	32	31.59	68.00
4052	30/05/2020 23:30	2	37	37	31.14	76.00
4053	31/05/2020 00:00	2	27	27	30.19	41.00
4054	31/05/2020 00:30	2	28	28	40.71	60.00
4055	31/05/2020 01:00	2	19	19	32.63	43.00
4056	31/05/2020 01:30	2	13	13	35.08	55.00
4057	31/05/2020 02:00	2	12	12	33.42	47.00
4058	31/05/2020 02:30	2	10	10	32.00	46.00
4059	31/05/2020 03:00	2	11	11	33.27	44.00
4060	31/05/2020 03:30	2	4	4	37.00	49.00
4061	31/05/2020 04:00	2	4	4	33.75	42.00
4062	31/05/2020 04:30	2	7	7	39.00	44.00
4063	31/05/2020 05:00	2	10	10	34.80	55.00
4064	31/05/2020 05:30	2	17	17	30.53	48.00
4065	31/05/2020 06:00	2	18	18	33.00	44.00
4066	31/05/2020 06:30	2	17	17	34.00	58.00
4067	31/05/2020 07:00	2	29	29	30.62	48.00
4068	31/05/2020 07:30	2	41	41	31.12	53.00
4069	31/05/2020 08:00	2	66	66	30.86	49.00
4070	31/05/2020 08:30	2	54	54	28.07	44.00
4071	31/05/2020 09:00	2	94	94	28.27	42.00
4072	31/05/2020 09:30	2	105	105	28.24	43.00
4073	31/05/2020 10:00	2	116	116	26.83	42.00
4074	31/05/2020 10:30	2	144	144	28.15	44.00
4075	31/05/2020 11:00	2	144	144	27.33	41.00
4076	31/05/2020 11:30	2	147	147	27.27	81.00
4077	31/05/2020 12:00	2	141	141	28.28	63.00
4078	31/05/2020 12:30	2	132	132	26.42	53.00
4079	31/05/2020 13:00	2	154	154	27.28	67.00
4080	31/05/2020 13:30	2	135	135	27.29	57.00
4081	31/05/2020 14:00	2	157	157	27.04	58.00
4082	31/05/2020 14:30	2	159	159	26.69	44.00
4083	31/05/2020 15:00	2	129	129	26.69	65.00
4084	31/05/2020 15:30	2	119	119	26.90	43.00
4085	31/05/2020 16:00	2	132	132	27.31	49.00
4086	31/05/2020 16:30	2	141	141	27.16	64.00
4087	31/05/2020 17:00	2	128	128	25.88	51.00
4088	31/05/2020 17:30	2	114	114	28.20	48.00
4089	31/05/2020 18:00	2	129	129	27.05	69.00
4090	31/05/2020 18:30	2	121	121	28.71	65.00
4091	31/05/2020 19:00	2	99	99	29.31	43.00
4092	31/05/2020 19:30	2	98	98	29.70	50.00
4093	31/05/2020 20:00	2	84	84	29.51	62.00
4094	31/05/2020 20:30	2	69	69	27.32	39.00
4095	31/05/2020 21:00	2	68	68	29.32	52.00
4096	31/05/2020 21:30	2	68	68	29.65	53.00
4097	31/05/2020 22:00	2	50	50	29.60	57.00
4098	31/05/2020 22:30	2	47	47	29.00	43.00
4099	31/05/2020 23:00	2	39	39	32.10	47.00
4100	31/05/2020 23:30	2	41	41	34.46	72.00
4101	01/06/2020 00:00	2	28	28	33.36	54.00
4102	01/06/2020 00:30	2	23	23	29.30	55.00
4103	01/06/2020 01:00	2	19	19	29.74	46.00
4104	01/06/2020 01:30	2	8	8	32.25	44.00
4105	01/06/2020 02:00	2	13	13	29.69	45.00
4106	01/06/2020 02:30	2	3	3	44.00	48.00
4107	01/06/2020 03:00	2	11	11	33.09	44.00
4108	01/06/2020 03:30	2	7	7	39.29	50.00
4109	01/06/2020 04:00	2	1	1	56.00	56.00
4110	01/06/2020 04:30	2	6	6	28.67	35.00
4111	01/06/2020 05:00	2	7	7	37.29	49.00
4112	01/06/2020 05:30	2	15	15	31.67	52.00
4113	01/06/2020 06:00	2	18	18	30.17	43.00
4114	01/06/2020 06:30	2	24	24	34.38	52.00
4115	01/06/2020 07:00	2	30	30	30.23	57.00
4116	01/06/2020 07:30	2	46	46	29.04	54.00
4117	01/06/2020 08:00	2	65	65	29.85	45.00
4118	01/06/2020 08:30	2	82	82	29.49	67.00
4119	01/06/2020 09:00	2	79	79	28.76	46.00
4120	01/06/2020 09:30	2	119	119	28.30	53.00
4121	01/06/2020 10:00	2	132	132	27.63	43.00
4122	01/06/2020 10:30	2	154	154	27.55	47.00
4123	01/06/2020 11:00	2	130	130	26.61	40.00
4124	01/06/2020 11:30	2	146	146	27.10	64.00
4125	01/06/2020 12:00	2	142	142	25.62	42.00
4126	01/06/2020 12:30	2	140	140	27.73	78.00
4127	01/06/2020 13:00	2	141	141	28.06	50.00
4128	01/06/2020 13:30	2	137	137	26.47	40.00
4129	01/06/2020 14:00	2	146	146	27.05	44.00
4130	01/06/2020 14:30	2	143	143	27.23	46.00
4131	01/06/2020 15:00	2	132	132	27.31	43.00
4132	01/06/2020 15:30	2	136	136	27.82	74.00
4133	01/06/2020 16:00	2	112	112	27.23	43.00
4134	01/06/2020 16:30	2	122	122	27.47	41.00
4135	01/06/2020 17:00	2	121	121	27.28	48.00
4136	01/06/2020 17:30	2	121	121	28.28	48.00
4137	01/06/2020 18:00	2	140	140	28.87	57.00
4138	01/06/2020 18:30	2	117	117	26.79	44.00
4139	01/06/2020 19:00	2	112	112	28.92	45.00
4140	01/06/2020 19:30	2	118	118	27.72	56.00
4141	01/06/2020 20:00	2	101	101	27.45	52.00
4142	01/06/2020 20:30	2	97	97	27.54	42.00
4143	01/06/2020 21:00	2	78	78	30.91	47.00
4144	01/06/2020 21:30	2	56	56	30.43	49.00
4145	01/06/2020 22:00	2	53	53	30.09	51.00
4146	01/06/2020 22:30	2	37	37	32.49	68.00
4147	01/06/2020 23:00	2	30	30	30.77	40.00
4148	01/06/2020 23:30	2	28	28	29.64	53.00
4149	02/06/2020 00:00	2	24	24	30.71	51.00
4150	02/06/2020 00:30	2	11	11	29.00	49.00
4151	02/06/2020 01:00	2	7	7	35.86	55.00
4152	02/06/2020 01:30	2	5	5	36.80	47.00
4153	02/06/2020 02:00	2	3	3	33.67	43.00
4154	02/06/2020 02:30	2	9	9	33.56	41.00
4155	02/06/2020 03:00	2	5	5	26.40	38.00
4156	02/06/2020 03:30	2	3	3	35.33	43.00
4157	02/06/2020 04:00	2	7	7	29.57	44.00
4158	02/06/2020 04:30	2	8	8	30.38	39.00
4159	02/06/2020 05:00	2	45	45	31.98	53.00
4160	02/06/2020 05:30	2	59	59	33.75	62.00
4161	02/06/2020 06:00	2	83	83	30.23	46.00
4162	02/06/2020 06:30	2	120	120	29.07	67.00
4163	02/06/2020 07:00	2	124	124	28.57	68.00
4164	02/06/2020 07:30	2	102	102	27.71	42.00
4165	02/06/2020 08:00	2	101	101	25.46	56.00
4166	02/06/2020 08:30	2	114	114	25.41	45.00
4167	02/06/2020 09:00	2	127	127	25.95	49.00
4168	02/06/2020 09:30	2	109	109	25.87	40.00
4169	02/06/2020 10:00	2	133	133	25.79	41.00
4170	02/06/2020 10:30	2	125	125	24.54	41.00
4171	02/06/2020 11:00	2	130	130	25.26	45.00
4172	02/06/2020 11:30	2	127	127	24.98	75.00
4173	02/06/2020 12:00	2	131	131	25.17	55.00
4174	02/06/2020 12:30	2	117	117	26.47	71.00
4175	02/06/2020 13:00	2	134	134	25.96	61.00
4176	02/06/2020 13:30	2	125	125	24.50	40.00
4177	02/06/2020 14:00	2	129	129	25.22	63.00
4178	02/06/2020 14:30	2	134	134	25.23	40.00
4179	02/06/2020 15:00	2	145	145	25.88	44.00
4180	02/06/2020 15:30	2	128	128	25.35	47.00
4181	02/06/2020 16:00	2	147	147	25.36	40.00
4182	02/06/2020 16:30	2	129	129	25.60	39.00
4183	02/06/2020 17:00	2	146	146	25.51	60.00
4184	02/06/2020 17:30	2	131	131	25.24	54.00
4185	02/06/2020 18:00	2	126	126	25.79	40.00
4186	02/06/2020 18:30	2	128	128	26.55	42.00
4187	02/06/2020 19:00	2	118	118	28.08	52.00
4188	02/06/2020 19:30	2	110	110	27.73	84.00
4189	02/06/2020 20:00	2	97	97	27.25	42.00
4190	02/06/2020 20:30	2	101	101	27.91	42.00
4191	02/06/2020 21:00	2	66	66	28.82	56.00
4192	02/06/2020 21:30	2	64	64	29.73	62.00
4193	02/06/2020 22:00	2	62	62	30.44	51.00
4194	02/06/2020 22:30	2	32	32	29.09	50.00
4195	02/06/2020 23:00	2	31	31	28.48	40.00
4196	02/06/2020 23:30	2	29	29	31.14	61.00
4197	03/06/2020 00:00	2	19	19	33.11	46.00
4198	03/06/2020 00:30	2	18	18	30.17	65.00
4199	03/06/2020 01:00	2	11	11	35.82	76.00
4200	03/06/2020 01:30	2	3	3	34.33	48.00
4201	03/06/2020 02:00	2	10	10	39.10	65.00
4202	03/06/2020 02:30	2	5	5	25.20	30.00
4203	03/06/2020 03:00	2	3	3	25.33	27.00
4204	03/06/2020 03:30	2	4	4	37.00	46.00
4205	03/06/2020 04:00	2	4	4	33.25	46.00
4206	03/06/2020 04:30	2	20	20	31.55	44.00
4207	03/06/2020 05:00	2	41	41	32.71	72.00
4208	03/06/2020 05:30	2	47	47	32.45	81.00
4209	03/06/2020 06:00	2	84	84	30.49	64.00
4210	03/06/2020 06:30	2	112	112	28.66	43.00
4211	03/06/2020 07:00	2	116	116	27.67	42.00
4212	03/06/2020 07:30	2	117	117	28.66	64.00
4213	03/06/2020 08:00	2	104	104	26.45	40.00
4214	03/06/2020 08:30	2	123	123	26.29	45.00
4215	03/06/2020 09:00	2	109	109	26.71	55.00
4216	03/06/2020 09:30	2	137	137	26.47	76.00
4217	03/06/2020 10:00	2	134	134	25.87	92.00
4218	03/06/2020 10:30	2	140	140	25.01	43.00
4219	03/06/2020 11:00	2	112	112	24.92	37.00
4220	03/06/2020 11:30	2	129	129	24.11	63.00
4221	03/06/2020 12:00	2	136	136	25.62	40.00
4222	03/06/2020 12:30	2	132	132	26.12	43.00
4223	03/06/2020 13:00	2	139	139	25.73	41.00
4224	03/06/2020 13:30	2	134	134	25.05	82.00
4225	03/06/2020 14:00	2	113	113	24.61	76.00
4226	03/06/2020 14:30	2	132	132	24.92	59.00
4227	03/06/2020 15:00	2	122	122	24.76	42.00
4228	03/06/2020 15:30	2	111	111	25.86	43.00
4229	03/06/2020 16:00	2	139	139	25.11	47.00
4230	03/06/2020 16:30	2	160	160	24.34	49.00
4231	03/06/2020 17:00	2	133	133	24.83	41.00
4232	03/06/2020 17:30	2	121	121	24.51	37.00
4233	03/06/2020 18:00	2	124	124	26.93	54.00
4234	03/06/2020 18:30	2	123	123	25.96	40.00
4235	03/06/2020 19:00	2	110	110	27.66	74.00
4236	03/06/2020 19:30	2	103	103	27.28	50.00
4237	03/06/2020 20:00	2	103	103	26.64	44.00
4238	03/06/2020 20:30	2	76	76	25.49	48.00
4239	03/06/2020 21:00	2	71	71	28.73	44.00
4240	03/06/2020 21:30	2	71	71	29.68	46.00
4241	03/06/2020 22:00	2	50	50	29.12	43.00
4242	03/06/2020 22:30	2	44	44	30.11	50.00
4243	03/06/2020 23:00	2	24	24	32.54	60.00
4244	03/06/2020 23:30	2	28	28	32.36	71.00
4245	04/06/2020 00:00	2	15	15	27.73	41.00
4246	04/06/2020 00:30	2	15	15	33.80	70.00
4247	04/06/2020 01:00	2	13	13	35.15	74.00
4248	04/06/2020 01:30	2	9	9	31.67	43.00
4249	04/06/2020 02:00	2	7	7	35.71	46.00
4250	04/06/2020 02:30	2	4	4	29.75	35.00
4251	04/06/2020 03:00	2	3	3	26.33	35.00
4252	04/06/2020 03:30	2	9	9	32.78	38.00
4253	04/06/2020 04:00	2	7	7	33.71	54.00
4254	04/06/2020 04:30	2	20	20	32.00	43.00
4255	04/06/2020 05:00	2	38	38	33.11	81.00
4256	04/06/2020 05:30	2	61	61	32.85	108.00
4257	04/06/2020 06:00	2	85	85	29.75	45.00
4258	04/06/2020 06:30	2	105	105	29.67	69.00
4259	04/06/2020 07:00	2	131	131	28.40	59.00
4260	04/06/2020 07:30	2	113	113	28.25	66.00
4261	04/06/2020 08:00	2	109	109	28.06	63.00
4262	04/06/2020 08:30	2	105	105	27.72	42.00
4263	04/06/2020 09:00	2	130	130	26.64	38.00
4264	04/06/2020 09:30	2	114	114	24.98	50.00
4265	04/06/2020 10:00	2	120	120	26.00	65.00
4266	04/06/2020 10:30	2	136	136	25.91	63.00
4267	04/06/2020 11:00	2	137	137	26.21	83.00
4268	04/06/2020 11:30	2	127	127	25.91	58.00
4269	04/06/2020 12:00	2	119	119	24.66	98.00
4270	04/06/2020 12:30	2	134	134	25.69	56.00
4271	04/06/2020 13:00	2	120	120	26.31	38.00
4272	04/06/2020 13:30	2	122	122	24.35	38.00
4273	04/06/2020 14:00	2	94	94	23.97	53.00
4274	04/06/2020 14:30	2	127	127	25.76	39.00
4275	04/06/2020 15:00	2	127	127	25.64	60.00
4276	04/06/2020 15:30	2	133	133	25.53	51.00
4277	04/06/2020 16:00	2	136	136	24.48	36.00
4278	04/06/2020 16:30	2	123	123	24.26	39.00
4279	04/06/2020 17:00	2	133	133	24.99	38.00
4280	04/06/2020 17:30	2	119	119	24.22	67.00
4281	04/06/2020 18:00	2	129	129	24.21	39.00
4282	04/06/2020 18:30	2	120	120	25.62	37.00
4283	04/06/2020 19:00	2	125	125	26.52	41.00
4284	04/06/2020 19:30	2	116	116	27.73	45.00
4285	04/06/2020 20:00	2	85	85	29.18	61.00
4286	04/06/2020 20:30	2	74	74	28.41	47.00
4287	04/06/2020 21:00	2	65	65	28.60	53.00
4288	04/06/2020 21:30	2	57	57	30.89	49.00
4289	04/06/2020 22:00	2	42	42	31.40	47.00
4290	04/06/2020 22:30	2	41	41	31.20	58.00
4291	04/06/2020 23:00	2	18	18	26.39	41.00
4292	04/06/2020 23:30	2	32	32	31.94	59.00
4293	05/06/2020 00:00	2	21	21	33.76	50.00
4294	05/06/2020 00:30	2	20	20	27.80	53.00
4295	05/06/2020 01:00	2	9	9	31.89	66.00
4296	05/06/2020 01:30	2	5	5	37.00	52.00
4297	05/06/2020 02:00	2	6	6	36.83	46.00
4298	05/06/2020 02:30	2	3	3	37.00	49.00
4299	05/06/2020 03:00	2	4	4	34.25	41.00
4300	05/06/2020 03:30	2	4	4	35.00	40.00
4301	05/06/2020 04:00	2	13	13	33.92	57.00
4302	05/06/2020 04:30	2	13	13	34.69	67.00
4303	05/06/2020 05:00	2	42	42	33.33	51.00
4304	05/06/2020 05:30	2	50	50	32.50	47.00
4305	05/06/2020 06:00	2	76	76	30.30	54.00
4306	05/06/2020 06:30	2	117	117	28.28	52.00
4307	05/06/2020 07:00	2	110	110	28.54	91.00
4308	05/06/2020 07:30	2	70	70	26.37	39.00
4309	05/06/2020 08:00	2	101	101	27.89	56.00
4310	05/06/2020 08:30	2	117	117	25.90	52.00
4311	05/06/2020 09:00	2	105	105	26.09	48.00
4312	05/06/2020 09:30	2	110	110	24.97	43.00
4313	05/06/2020 10:00	2	124	124	25.84	114.00
4314	05/06/2020 10:30	2	117	117	24.69	39.00
4315	05/06/2020 11:00	2	104	104	24.35	42.00
4316	05/06/2020 11:30	2	118	118	24.44	38.00
4317	05/06/2020 12:00	2	108	108	25.04	38.00
4318	05/06/2020 12:30	2	149	149	23.95	41.00
4319	05/06/2020 13:00	2	135	135	26.90	91.00
4320	05/06/2020 13:30	2	132	132	25.72	45.00
4321	05/06/2020 14:00	2	121	121	26.07	45.00
4322	05/06/2020 14:30	2	148	148	25.77	54.00
4323	05/06/2020 15:00	2	149	149	27.31	72.00
4324	05/06/2020 15:30	2	119	119	24.79	58.00
4325	05/06/2020 16:00	2	132	132	24.61	60.00
4326	05/06/2020 16:30	2	138	138	25.26	59.00
4327	05/06/2020 17:00	2	132	132	24.72	70.00
4328	05/06/2020 17:30	2	110	110	24.31	44.00
4329	05/06/2020 18:00	2	135	135	26.09	40.00
4330	05/06/2020 18:30	2	124	124	26.87	71.00
4331	05/06/2020 19:00	2	109	109	26.43	51.00
4332	05/06/2020 19:30	2	92	92	27.38	46.00
4333	05/06/2020 20:00	2	79	79	28.27	50.00
4334	05/06/2020 20:30	2	80	80	29.23	44.00
4335	05/06/2020 21:00	2	69	69	28.65	42.00
4336	05/06/2020 21:30	2	59	59	28.73	45.00
4337	05/06/2020 22:00	2	52	52	29.65	55.00
4338	05/06/2020 22:30	2	40	40	31.90	48.00
4339	05/06/2020 23:00	2	40	40	31.15	51.00
4340	05/06/2020 23:30	2	29	29	31.41	50.00
4341	06/06/2020 00:00	2	25	25	33.44	46.00
4342	06/06/2020 00:30	2	23	23	30.26	47.00
4343	06/06/2020 01:00	2	23	23	33.35	73.00
4344	06/06/2020 01:30	2	16	16	33.50	50.00
4345	06/06/2020 02:00	2	6	6	37.33	48.00
4346	06/06/2020 02:30	2	8	8	31.38	41.00
4347	06/06/2020 03:00	2	11	11	36.00	48.00
4348	06/06/2020 03:30	2	5	5	35.80	47.00
4349	06/06/2020 04:00	2	14	14	35.71	49.00
4350	06/06/2020 04:30	2	10	10	32.90	61.00
4351	06/06/2020 05:00	2	17	17	35.29	65.00
4352	06/06/2020 05:30	2	29	29	31.97	60.00
4353	06/06/2020 06:00	2	31	31	32.13	52.00
4354	06/06/2020 06:30	2	41	41	35.59	77.00
4355	06/06/2020 07:00	2	43	43	30.98	50.00
4356	06/06/2020 07:30	2	85	85	29.53	54.00
4357	06/06/2020 08:00	2	71	71	28.23	45.00
4358	06/06/2020 08:30	2	91	91	27.10	46.00
4359	06/06/2020 09:00	2	119	119	26.66	49.00
4360	06/06/2020 09:30	2	115	115	27.67	71.00
4361	06/06/2020 10:00	2	138	138	25.48	39.00
4362	06/06/2020 10:30	2	116	116	25.97	38.00
4363	06/06/2020 11:00	2	124	124	25.63	41.00
4364	06/06/2020 11:30	2	120	120	25.83	38.00
4365	06/06/2020 12:00	2	136	136	25.26	93.00
4366	06/06/2020 12:30	2	140	140	25.49	45.00
4367	06/06/2020 13:00	2	134	134	26.88	80.00
4368	06/06/2020 13:30	2	146	146	25.17	66.00
4369	06/06/2020 14:00	2	126	126	24.25	41.00
4370	06/06/2020 14:30	2	143	143	27.76	73.00
4371	06/06/2020 15:00	2	148	148	27.22	70.00
4372	06/06/2020 15:30	2	128	128	27.27	62.00
4373	06/06/2020 16:00	2	136	136	28.80	60.00
4374	06/06/2020 16:30	2	131	131	27.70	45.00
4375	06/06/2020 17:00	2	129	129	26.76	74.00
4376	06/06/2020 17:30	2	110	110	26.33	86.00
4377	06/06/2020 18:00	2	123	123	26.74	38.00
4378	06/06/2020 18:30	2	113	113	26.92	42.00
4379	06/06/2020 19:00	2	103	103	26.96	43.00
4380	06/06/2020 19:30	2	93	93	28.70	51.00
4381	06/06/2020 20:00	2	92	92	29.35	85.00
4382	06/06/2020 20:30	2	76	76	28.86	60.00
4383	06/06/2020 21:00	2	65	65	30.26	53.00
4384	06/06/2020 21:30	2	64	64	30.59	57.00
4385	06/06/2020 22:00	2	52	52	30.63	53.00
4386	06/06/2020 22:30	2	47	47	30.26	45.00
4387	06/06/2020 23:00	2	34	34	30.76	45.00
4388	06/06/2020 23:30	2	43	43	29.95	44.00
4389	07/06/2020 00:00	2	25	25	30.20	43.00
4390	07/06/2020 00:30	2	22	22	30.05	45.00
4391	07/06/2020 01:00	2	26	26	29.77	61.00
4392	07/06/2020 01:30	2	19	19	30.00	45.00
4393	07/06/2020 02:00	2	19	19	37.37	56.00
4394	07/06/2020 02:30	2	14	14	31.00	40.00
4395	07/06/2020 03:00	2	16	16	34.19	48.00
4396	07/06/2020 03:30	2	6	6	33.00	43.00
4397	07/06/2020 04:00	2	8	8	36.62	45.00
4398	07/06/2020 04:30	2	7	7	29.00	46.00
4399	07/06/2020 05:00	2	11	11	34.00	57.00
4400	07/06/2020 05:30	2	11	11	31.09	43.00
4401	07/06/2020 06:00	2	13	13	30.62	44.00
4402	07/06/2020 06:30	2	17	17	35.59	81.00
4403	07/06/2020 07:00	2	25	25	31.84	43.00
4404	07/06/2020 07:30	2	27	27	30.89	72.00
4405	07/06/2020 08:00	2	47	47	31.96	72.00
4406	07/06/2020 08:30	2	52	52	29.92	64.00
4407	07/06/2020 09:00	2	68	68	28.04	47.00
4408	07/06/2020 09:30	2	61	61	28.05	49.00
4409	07/06/2020 10:00	2	84	84	31.02	77.00
4410	07/06/2020 10:30	2	93	93	28.95	43.00
4411	07/06/2020 11:00	2	108	108	28.47	42.00
4412	07/06/2020 11:30	2	93	93	29.02	50.00
4413	07/06/2020 12:00	2	112	112	29.94	65.00
4414	07/06/2020 12:30	2	103	103	28.54	59.00
4415	07/06/2020 13:00	2	91	91	29.37	51.00
4416	07/06/2020 13:30	2	98	98	29.58	43.00
4417	07/06/2020 14:00	2	86	86	28.57	41.00
4418	07/06/2020 14:30	2	114	114	28.18	60.00
4419	07/06/2020 15:00	2	101	101	28.98	45.00
4420	07/06/2020 15:30	2	117	117	29.55	47.00
4421	07/06/2020 16:00	2	113	113	28.80	51.00
4422	07/06/2020 16:30	2	105	105	28.62	45.00
4423	07/06/2020 17:00	2	110	110	28.37	51.00
4424	07/06/2020 17:30	2	113	113	28.74	52.00
4425	07/06/2020 18:00	2	104	104	28.84	53.00
4426	07/06/2020 18:30	2	96	96	27.24	42.00
4427	07/06/2020 19:00	2	101	101	29.42	60.00
4428	07/06/2020 19:30	2	83	83	28.88	46.00
4429	07/06/2020 20:00	2	90	90	28.60	53.00
4430	07/06/2020 20:30	2	84	84	29.55	59.00
4431	07/06/2020 21:00	2	60	60	29.77	41.00
4432	07/06/2020 21:30	2	42	42	29.90	47.00
4433	07/06/2020 22:00	2	52	52	31.71	49.00
4434	07/06/2020 22:30	2	26	26	28.65	58.00
4435	07/06/2020 23:00	2	29	29	30.38	41.00
4436	07/06/2020 23:30	2	30	30	32.63	71.00
4437	08/06/2020 00:00	2	14	14	33.29	60.00
4438	08/06/2020 00:30	2	9	9	30.67	39.00
4439	08/06/2020 01:00	2	13	13	34.00	43.00
4440	08/06/2020 01:30	2	5	5	37.00	43.00
4441	08/06/2020 02:00	2	4	4	31.50	40.00
4442	08/06/2020 02:30	2	6	6	35.17	41.00
4443	08/06/2020 03:00	2	6	6	32.00	41.00
4444	08/06/2020 03:30	2	3	3	30.33	37.00
4445	08/06/2020 04:00	2	10	10	34.90	52.00
4446	08/06/2020 04:30	2	21	21	34.62	50.00
4447	08/06/2020 05:00	2	33	33	32.45	54.00
4448	08/06/2020 05:30	2	61	61	32.38	47.00
4449	08/06/2020 06:00	2	91	91	32.47	82.00
4450	08/06/2020 06:30	2	114	114	29.14	67.00
4451	08/06/2020 07:00	2	105	105	28.89	42.00
4452	08/06/2020 07:30	2	127	127	28.19	42.00
4453	08/06/2020 08:00	2	97	97	27.62	77.00
4454	08/06/2020 08:30	2	116	116	26.93	42.00
4455	08/06/2020 09:00	2	110	110	26.27	61.00
4456	08/06/2020 09:30	2	116	116	26.42	57.00
4457	08/06/2020 10:00	2	118	118	25.82	64.00
4458	08/06/2020 10:30	2	134	134	26.18	66.00
4459	08/06/2020 11:00	2	125	125	25.80	66.00
4460	08/06/2020 11:30	2	131	131	25.88	38.00
4461	08/06/2020 12:00	2	132	132	25.23	44.00
4462	08/06/2020 12:30	2	144	144	25.22	42.00
4463	08/06/2020 13:00	2	116	116	26.39	67.00
4464	08/06/2020 13:30	2	123	123	24.61	51.00
4465	08/06/2020 14:00	2	138	138	25.93	40.00
4466	08/06/2020 14:30	2	126	126	25.04	64.00
4467	08/06/2020 15:00	2	140	140	26.64	40.00
4468	08/06/2020 15:30	2	141	141	25.84	41.00
4469	08/06/2020 16:00	2	131	131	24.97	55.00
4470	08/06/2020 16:30	2	152	152	24.62	43.00
4471	08/06/2020 17:00	2	148	148	25.08	57.00
4472	08/06/2020 17:30	2	140	140	23.48	40.00
4473	08/06/2020 18:00	2	139	139	25.25	44.00
4474	08/06/2020 18:30	2	123	123	25.72	79.00
4475	08/06/2020 19:00	2	112	112	27.34	47.00
4476	08/06/2020 19:30	2	97	97	26.93	45.00
4477	08/06/2020 20:00	2	100	100	27.84	45.00
4478	08/06/2020 20:30	2	76	76	28.17	60.00
4479	08/06/2020 21:00	2	55	55	29.27	44.00
4480	08/06/2020 21:30	2	60	60	31.70	67.00
4481	08/06/2020 22:00	2	39	39	33.38	72.00
4482	08/06/2020 22:30	2	41	41	31.66	64.00
4483	08/06/2020 23:00	2	25	25	30.24	59.00
4484	08/06/2020 23:30	2	29	29	30.55	50.00
4485	09/06/2020 00:00	2	19	19	36.32	54.00
4486	09/06/2020 00:30	2	9	9	35.33	70.00
4487	09/06/2020 01:00	2	10	10	34.20	77.00
4488	09/06/2020 01:30	2	3	3	31.33	39.00
4489	09/06/2020 02:00	2	6	6	36.17	50.00
4490	09/06/2020 02:30	2	3	3	34.67	43.00
4491	09/06/2020 03:00	2	5	5	30.40	38.00
4492	09/06/2020 03:30	2	3	3	35.67	47.00
4493	09/06/2020 04:00	2	12	12	33.75	59.00
4494	09/06/2020 04:30	2	17	17	29.65	42.00
4495	09/06/2020 05:00	2	35	35	34.49	62.00
4496	09/06/2020 05:30	2	53	53	31.91	55.00
4497	09/06/2020 06:00	2	77	77	31.88	86.00
4498	09/06/2020 06:30	2	111	111	29.58	60.00
4499	09/06/2020 07:00	2	120	120	28.63	53.00
4500	09/06/2020 07:30	2	109	109	28.77	61.00
4501	09/06/2020 08:00	2	102	102	27.53	65.00
4502	09/06/2020 08:30	2	100	100	27.47	66.00
4503	09/06/2020 09:00	2	110	110	26.76	71.00
4504	09/06/2020 09:30	2	106	106	24.29	38.00
4505	09/06/2020 10:00	2	91	91	26.09	57.00
4506	09/06/2020 10:30	2	118	118	26.68	61.00
4507	09/06/2020 11:00	2	136	136	25.38	60.00
4508	09/06/2020 11:30	2	114	114	25.40	51.00
4509	09/06/2020 12:00	2	140	140	26.10	57.00
4510	09/06/2020 12:30	2	115	115	25.29	72.00
4511	09/06/2020 13:00	2	117	117	27.91	94.00
4512	09/06/2020 13:30	2	122	122	26.27	73.00
4513	09/06/2020 14:00	2	136	136	24.91	49.00
4514	09/06/2020 14:30	2	109	109	26.02	65.00
4515	09/06/2020 15:00	2	126	126	25.91	53.00
4516	09/06/2020 15:30	2	133	133	25.04	36.00
4517	09/06/2020 16:00	2	145	145	25.49	59.00
4518	09/06/2020 16:30	2	138	138	24.83	40.00
4519	09/06/2020 17:00	2	126	126	24.97	54.00
4520	09/06/2020 17:30	2	126	126	21.83	35.00
4521	09/06/2020 18:00	2	109	109	22.90	37.00
4522	09/06/2020 18:30	2	138	138	25.43	44.00
4523	09/06/2020 19:00	2	109	109	26.64	41.00
4524	09/06/2020 19:30	2	97	97	27.31	77.00
4525	09/06/2020 20:00	2	106	106	26.86	46.00
4526	09/06/2020 20:30	2	63	63	28.86	61.00
4527	09/06/2020 21:00	2	63	63	27.33	43.00
4528	09/06/2020 21:30	2	46	46	29.35	56.00
4529	09/06/2020 22:00	2	51	51	29.59	42.00
4530	09/06/2020 22:30	2	35	35	29.63	43.00
4531	09/06/2020 23:00	2	27	27	32.74	48.00
4532	09/06/2020 23:30	2	23	23	30.52	50.00
4533	10/06/2020 00:00	2	15	15	31.47	44.00
4534	10/06/2020 00:30	2	12	12	32.75	65.00
4535	10/06/2020 01:00	2	12	12	33.75	43.00
4536	10/06/2020 01:30	2	6	6	28.83	32.00
4537	10/06/2020 02:00	2	4	4	32.00	40.00
4538	10/06/2020 02:30	2	1	1	30.00	30.00
4539	10/06/2020 03:00	2	5	5	32.00	37.00
4540	10/06/2020 03:30	2	3	3	33.00	35.00
4541	10/06/2020 04:00	2	7	7	36.29	53.00
4542	10/06/2020 04:30	2	18	18	33.89	47.00
4543	10/06/2020 05:00	2	22	22	35.32	69.00
4544	10/06/2020 05:30	2	55	55	31.40	67.00
4545	10/06/2020 06:00	2	82	82	31.94	65.00
4546	10/06/2020 06:30	2	110	110	31.05	55.00
4547	10/06/2020 07:00	2	120	120	28.67	45.00
4548	10/06/2020 07:30	2	124	124	28.49	77.00
4549	10/06/2020 08:00	2	110	110	27.88	61.00
4550	10/06/2020 08:30	2	106	106	26.20	43.00
4551	10/06/2020 09:00	2	91	91	26.79	42.00
4552	10/06/2020 09:30	2	120	120	26.52	54.00
4553	10/06/2020 10:00	2	121	121	26.12	58.00
4554	10/06/2020 10:30	2	113	113	25.50	109.00
4555	10/06/2020 11:00	2	119	119	26.33	71.00
4556	10/06/2020 11:30	2	118	118	25.76	71.00
4557	10/06/2020 12:00	2	137	137	25.76	63.00
4558	10/06/2020 12:30	2	140	140	26.81	63.00
4559	10/06/2020 13:00	2	150	150	25.43	69.00
4560	10/06/2020 13:30	2	91	91	22.66	72.00
4561	10/06/2020 14:00	2	27	27	23.04	38.00
4562	10/06/2020 14:30	2	26	26	24.77	84.00
4563	10/06/2020 15:00	2	65	65	23.51	50.00
4564	10/06/2020 15:30	2	83	83	23.04	39.00
4565	10/06/2020 16:00	2	114	114	23.25	37.00
4566	10/06/2020 16:30	2	105	105	23.99	47.00
4567	10/06/2020 17:00	2	113	113	24.92	37.00
4568	10/06/2020 17:30	2	112	112	22.90	39.00
4569	10/06/2020 18:00	2	135	135	25.20	51.00
4570	10/06/2020 18:30	2	127	127	25.88	37.00
4571	10/06/2020 19:00	2	119	119	25.24	51.00
4572	10/06/2020 19:30	2	118	118	26.54	50.00
4573	10/06/2020 20:00	2	100	100	26.63	65.00
4574	10/06/2020 20:30	2	70	70	27.81	59.00
4575	10/06/2020 21:00	2	78	78	28.68	51.00
4576	10/06/2020 21:30	2	76	76	31.66	55.00
4577	10/06/2020 22:00	2	50	50	33.10	58.00
4578	10/06/2020 22:30	2	47	47	30.72	59.00
4579	10/06/2020 23:00	2	45	45	32.53	63.00
4580	10/06/2020 23:30	2	47	47	31.81	53.00
4581	11/06/2020 00:00	2	30	30	34.00	60.00
4582	11/06/2020 00:30	2	23	23	31.13	70.00
4583	11/06/2020 01:00	2	15	15	35.07	78.00
4584	11/06/2020 01:30	2	9	9	26.89	35.00
4585	11/06/2020 02:00	2	12	12	36.33	56.00
4586	11/06/2020 02:30	2	12	12	39.50	57.00
4587	11/06/2020 03:00	2	3	3	35.33	44.00
4588	11/06/2020 03:30	2	4	4	40.75	43.00
4589	11/06/2020 04:00	2	5	5	33.00	39.00
4590	11/06/2020 04:30	2	6	6	36.67	42.00
4591	11/06/2020 05:00	2	15	15	32.00	51.00
4592	11/06/2020 05:30	2	27	27	28.93	39.00
4593	11/06/2020 06:00	2	16	16	32.62	57.00
4594	11/06/2020 06:30	2	28	28	32.71	55.00
4595	11/06/2020 07:00	2	16	16	30.50	38.00
4596	11/06/2020 07:30	2	42	42	29.93	49.00
4597	11/06/2020 08:00	2	39	39	29.18	56.00
4598	11/06/2020 08:30	2	67	67	30.42	71.00
4599	11/06/2020 09:00	2	61	61	29.75	54.00
4600	11/06/2020 09:30	2	97	97	29.21	56.00
4601	11/06/2020 10:00	2	96	96	27.71	52.00
4602	11/06/2020 10:30	2	126	126	27.17	49.00
4603	11/06/2020 11:00	2	116	116	28.02	42.00
4604	11/06/2020 11:30	2	116	116	27.84	44.00
4605	11/06/2020 12:00	2	125	125	27.95	60.00
4606	11/06/2020 12:30	2	128	128	28.05	44.00
4607	11/06/2020 13:00	2	130	130	28.37	58.00
4608	11/06/2020 13:30	2	124	124	28.44	42.00
4609	11/06/2020 14:00	2	128	128	27.84	50.00
4610	11/06/2020 14:30	2	136	136	27.47	78.00
4611	11/06/2020 15:00	2	129	129	26.55	43.00
4612	11/06/2020 15:30	2	132	132	27.51	44.00
4613	11/06/2020 16:00	2	121	121	27.43	48.00
4614	11/06/2020 16:30	2	119	119	27.36	63.00
4615	11/06/2020 17:00	2	121	121	27.87	59.00
4616	11/06/2020 17:30	2	126	126	28.31	47.00
4617	11/06/2020 18:00	2	103	103	30.20	146.00
4618	11/06/2020 18:30	2	105	105	29.98	69.00
4619	11/06/2020 19:00	2	97	97	28.73	53.00
4620	11/06/2020 19:30	2	80	80	29.05	65.00
4621	11/06/2020 20:00	2	92	92	28.49	53.00
4622	11/06/2020 20:30	2	84	84	28.98	47.00
4623	11/06/2020 21:00	2	56	56	30.36	64.00
4624	11/06/2020 21:30	2	75	75	28.60	58.00
4625	11/06/2020 22:00	2	50	50	30.26	46.00
4626	11/06/2020 22:30	2	45	45	29.16	41.00
4627	11/06/2020 23:00	2	40	40	29.57	54.00
4628	11/06/2020 23:30	2	39	39	32.26	63.00
4629	12/06/2020 00:00	2	20	20	30.20	44.00
4630	12/06/2020 00:30	2	14	14	31.57	52.00
4631	12/06/2020 01:00	2	10	10	34.40	42.00
4632	12/06/2020 01:30	2	6	6	32.67	49.00
4633	12/06/2020 02:00	2	5	5	34.20	42.00
4634	12/06/2020 02:30	2	5	5	35.40	46.00
4635	12/06/2020 03:00	2	4	4	34.75	46.00
4636	12/06/2020 03:30	2	2	2	33.50	35.00
4637	12/06/2020 04:00	2	9	9	35.44	53.00
4638	12/06/2020 04:30	2	20	20	34.30	75.00
4639	12/06/2020 05:00	2	16	16	33.19	57.00
4640	12/06/2020 05:30	2	44	44	33.98	66.00
4641	12/06/2020 06:00	2	78	78	33.13	83.00
4642	12/06/2020 06:30	2	96	96	29.06	59.00
4643	12/06/2020 07:00	2	90	90	29.43	88.00
4644	12/06/2020 07:30	2	95	95	27.61	71.00
4645	12/06/2020 08:00	2	112	112	27.92	67.00
4646	12/06/2020 08:30	2	112	112	27.55	38.00
4647	12/06/2020 09:00	2	136	136	25.54	69.00
4648	12/06/2020 09:30	2	125	125	26.42	55.00
4649	12/06/2020 10:00	2	126	126	24.41	47.00
4650	12/06/2020 10:30	2	145	145	25.59	93.00
4651	12/06/2020 11:00	2	128	128	23.77	92.00
4652	12/06/2020 11:30	2	122	122	25.16	85.00
4653	12/06/2020 12:00	2	132	132	23.81	36.00
4654	12/06/2020 12:30	2	112	112	23.57	54.00
4655	12/06/2020 13:00	2	156	156	24.79	78.00
4656	12/06/2020 13:30	2	141	141	24.92	39.00
4657	12/06/2020 14:00	2	150	150	25.37	70.00
4658	12/06/2020 14:30	2	147	147	24.96	52.00
4659	12/06/2020 15:00	2	126	126	25.06	52.00
4660	12/06/2020 15:30	2	124	124	25.67	88.00
4661	12/06/2020 16:00	2	131	131	25.05	43.00
4662	12/06/2020 16:30	2	120	120	24.97	44.00
4663	12/06/2020 17:00	2	127	127	24.05	46.00
4664	12/06/2020 17:30	2	100	100	25.59	40.00
4665	12/06/2020 18:00	2	124	124	24.91	39.00
4666	12/06/2020 18:30	2	149	149	26.10	49.00
4667	12/06/2020 19:00	2	106	106	24.34	38.00
4668	12/06/2020 19:30	2	112	112	27.02	57.00
4669	12/06/2020 20:00	2	128	128	27.02	55.00
4670	12/06/2020 20:30	2	102	102	28.50	58.00
4671	12/06/2020 21:00	2	68	68	28.26	53.00
4672	12/06/2020 21:30	2	68	68	29.93	54.00
4673	12/06/2020 22:00	2	70	70	28.96	48.00
4674	12/06/2020 22:30	2	62	62	28.44	42.00
4675	12/06/2020 23:00	2	49	49	30.24	62.00
4676	12/06/2020 23:30	2	33	33	31.64	61.00
4677	13/06/2020 00:00	2	37	37	29.76	41.00
4678	13/06/2020 00:30	2	35	35	31.29	57.00
4679	13/06/2020 01:00	2	23	23	33.00	75.00
4680	13/06/2020 01:30	2	14	14	32.93	51.00
4681	13/06/2020 02:00	2	16	16	37.00	52.00
4682	13/06/2020 02:30	2	11	11	29.00	46.00
4683	13/06/2020 03:00	2	13	13	31.15	53.00
4684	13/06/2020 03:30	2	5	5	36.00	58.00
4685	13/06/2020 04:00	2	13	13	35.69	60.00
4686	13/06/2020 04:30	2	8	8	28.38	44.00
4687	13/06/2020 05:00	2	23	23	35.74	74.00
4688	13/06/2020 05:30	2	28	28	30.36	53.00
4689	13/06/2020 06:00	2	43	43	34.07	89.00
4690	13/06/2020 06:30	2	35	35	33.34	76.00
4691	13/06/2020 07:00	2	47	47	26.85	42.00
4692	13/06/2020 07:30	2	74	74	28.65	58.00
4693	13/06/2020 08:00	2	86	86	27.92	51.00
4694	13/06/2020 08:30	2	90	90	27.40	57.00
4695	13/06/2020 09:00	2	107	107	27.75	65.00
4696	13/06/2020 09:30	2	127	127	26.31	38.00
4697	13/06/2020 10:00	2	141	141	24.98	43.00
4698	13/06/2020 10:30	2	141	141	24.87	41.00
4699	13/06/2020 11:00	2	126	126	25.00	37.00
4700	13/06/2020 11:30	2	105	105	24.42	37.00
4701	13/06/2020 12:00	2	93	93	23.75	37.00
4702	13/06/2020 12:30	2	130	130	25.14	42.00
4703	13/06/2020 13:00	2	126	126	25.52	65.00
4704	13/06/2020 13:30	2	148	148	25.91	64.00
4705	13/06/2020 14:00	2	146	146	26.15	48.00
4706	13/06/2020 14:30	2	141	141	25.11	39.00
4707	13/06/2020 15:00	2	138	138	25.43	40.00
4708	13/06/2020 15:30	2	149	149	26.06	41.00
4709	13/06/2020 16:00	2	137	137	27.40	44.00
4710	13/06/2020 16:30	2	132	132	27.65	78.00
4711	13/06/2020 17:00	2	118	118	28.03	60.00
4712	13/06/2020 17:30	2	122	122	26.39	43.00
4713	13/06/2020 18:00	2	113	113	27.14	43.00
4714	13/06/2020 18:30	2	125	125	27.30	45.00
4715	13/06/2020 19:00	2	124	124	26.62	39.00
4716	13/06/2020 19:30	2	89	89	28.01	43.00
4717	13/06/2020 20:00	2	79	79	27.82	45.00
4718	13/06/2020 20:30	2	84	84	29.40	57.00
4719	13/06/2020 21:00	2	54	54	31.31	51.00
4720	13/06/2020 21:30	2	56	56	30.29	59.00
4721	13/06/2020 22:00	2	52	52	29.46	67.00
4722	13/06/2020 22:30	2	49	49	32.04	84.00
4723	13/06/2020 23:00	2	32	32	29.00	55.00
4724	13/06/2020 23:30	2	44	44	33.25	108.00
4725	14/06/2020 00:00	2	29	29	32.41	59.00
4726	14/06/2020 00:30	2	18	18	29.78	47.00
4727	14/06/2020 01:00	2	30	30	30.33	49.00
4728	14/06/2020 01:30	2	16	16	30.94	43.00
4729	14/06/2020 02:00	2	13	13	33.62	44.00
4730	14/06/2020 02:30	2	15	15	38.07	55.00
4731	14/06/2020 03:00	2	10	10	32.30	43.00
4732	14/06/2020 03:30	2	5	5	42.00	54.00
4733	14/06/2020 04:00	2	4	4	33.75	40.00
4734	14/06/2020 04:30	2	3	3	29.33	36.00
4735	14/06/2020 05:00	2	8	8	40.62	69.00
4736	14/06/2020 05:30	2	12	12	27.92	35.00
4737	14/06/2020 06:00	2	18	18	32.61	42.00
4738	14/06/2020 06:30	2	18	18	33.61	68.00
4739	14/06/2020 07:00	2	23	23	31.39	41.00
4740	14/06/2020 07:30	2	25	25	28.64	43.00
4741	14/06/2020 08:00	2	40	40	28.85	44.00
4742	14/06/2020 08:30	2	53	53	30.28	51.00
4743	14/06/2020 09:00	2	60	60	28.80	53.00
4744	14/06/2020 09:30	2	71	71	28.15	43.00
4745	14/06/2020 10:00	2	77	77	29.19	66.00
4746	14/06/2020 10:30	2	100	100	28.68	43.00
4747	14/06/2020 11:00	2	92	92	29.54	60.00
4748	14/06/2020 11:30	2	102	102	27.90	64.00
4749	14/06/2020 12:00	2	103	103	28.26	55.00
4750	14/06/2020 12:30	2	108	108	28.59	40.00
4751	14/06/2020 13:00	2	104	104	29.74	64.00
4752	14/06/2020 13:30	2	105	105	28.71	69.00
4753	14/06/2020 14:00	2	118	118	28.33	42.00
4754	14/06/2020 14:30	2	134	134	27.65	64.00
4755	14/06/2020 15:00	2	114	114	28.54	43.00
4756	14/06/2020 15:30	2	104	104	27.45	41.00
4757	14/06/2020 16:00	2	113	113	28.27	74.00
4758	14/06/2020 16:30	2	121	121	29.13	58.00
4759	14/06/2020 17:00	2	100	100	27.74	47.00
4760	14/06/2020 17:30	2	102	102	27.39	59.00
4761	14/06/2020 18:00	2	105	105	27.20	45.00
4762	14/06/2020 18:30	2	95	95	29.32	103.00
4763	14/06/2020 19:00	2	82	82	28.27	47.00
4764	14/06/2020 19:30	2	78	78	28.42	41.00
4765	14/06/2020 20:00	2	84	84	29.13	63.00
4766	14/06/2020 20:30	2	58	58	28.64	64.00
4767	14/06/2020 21:00	2	62	62	31.60	72.00
4768	14/06/2020 21:30	2	53	53	29.49	64.00
4769	14/06/2020 22:00	2	36	36	29.81	48.00
4770	14/06/2020 22:30	2	42	42	29.38	66.00
4771	14/06/2020 23:00	2	26	26	33.54	63.00
4772	14/06/2020 23:30	2	26	26	31.42	54.00
4773	15/06/2020 00:00	2	14	14	31.29	41.00
4774	15/06/2020 00:30	2	7	7	34.29	62.00
4775	15/06/2020 01:00	2	5	5	27.40	39.00
4776	15/06/2020 01:30	2	9	9	30.78	39.00
4777	15/06/2020 02:00	2	8	8	34.12	40.00
4778	15/06/2020 02:30	2	3	3	32.00	38.00
4779	15/06/2020 03:00	2	4	4	25.25	34.00
4780	15/06/2020 03:30	2	7	7	34.29	63.00
4781	15/06/2020 04:00	2	4	4	39.50	54.00
4782	15/06/2020 04:30	2	14	14	35.36	60.00
4783	15/06/2020 05:00	2	50	50	32.36	56.00
4784	15/06/2020 05:30	2	65	65	31.42	54.00
4785	15/06/2020 06:00	2	72	72	30.94	42.00
4786	15/06/2020 06:30	2	124	124	28.67	73.00
4787	15/06/2020 07:00	2	118	118	27.64	65.00
4788	15/06/2020 07:30	2	122	122	26.01	78.00
4789	15/06/2020 08:00	2	125	125	27.17	42.00
4790	15/06/2020 08:30	2	113	113	25.97	40.00
4791	15/06/2020 09:00	2	94	94	26.30	47.00
4792	15/06/2020 09:30	2	108	108	26.65	64.00
4793	15/06/2020 10:00	2	113	113	26.63	64.00
4794	15/06/2020 10:30	2	123	123	25.49	39.00
4795	15/06/2020 11:00	2	116	116	23.64	44.00
4796	15/06/2020 11:30	2	129	129	25.50	81.00
4797	15/06/2020 12:00	2	130	130	25.12	44.00
4798	15/06/2020 12:30	2	144	144	25.10	45.00
4799	15/06/2020 13:00	2	130	130	25.12	62.00
4800	15/06/2020 13:30	2	124	124	24.72	45.00
4801	15/06/2020 14:00	2	132	132	25.17	55.00
4802	15/06/2020 14:30	2	126	126	25.57	66.00
4803	15/06/2020 15:00	2	126	126	25.41	68.00
4804	15/06/2020 15:30	2	98	98	24.67	84.00
4805	15/06/2020 16:00	2	143	143	23.63	60.00
4806	15/06/2020 16:30	2	136	136	24.41	76.00
4807	15/06/2020 17:00	2	143	143	24.66	81.00
4808	15/06/2020 17:30	2	147	147	24.51	66.00
4809	15/06/2020 18:00	2	122	122	23.90	44.00
4810	15/06/2020 18:30	2	117	117	25.56	62.00
4811	15/06/2020 19:00	2	127	127	27.06	94.00
4812	15/06/2020 19:30	2	85	85	26.56	46.00
4813	15/06/2020 20:00	2	83	83	27.71	47.00
4814	15/06/2020 20:30	2	73	73	27.64	48.00
4815	15/06/2020 21:00	2	79	79	30.43	54.00
4816	15/06/2020 21:30	2	52	52	29.88	58.00
4817	15/06/2020 22:00	2	45	45	30.27	59.00
4818	15/06/2020 22:30	2	42	42	29.48	60.00
4819	15/06/2020 23:00	2	17	17	27.06	36.00
4820	15/06/2020 23:30	2	24	24	29.96	53.00
4821	16/06/2020 00:00	2	11	11	36.00	47.00
4822	16/06/2020 00:30	2	12	12	28.58	43.00
4823	16/06/2020 01:00	2	10	10	28.30	47.00
4824	16/06/2020 01:30	2	5	5	37.20	49.00
4825	16/06/2020 02:00	2	6	6	36.17	46.00
4826	16/06/2020 02:30	2	4	4	26.75	40.00
4827	16/06/2020 03:00	2	6	6	32.00	53.00
4828	16/06/2020 03:30	2	3	3	35.00	45.00
4829	16/06/2020 04:00	2	7	7	38.71	65.00
4830	16/06/2020 04:30	2	21	21	35.48	59.00
4831	16/06/2020 05:00	2	38	38	33.66	58.00
4832	16/06/2020 05:30	2	62	62	31.00	46.00
4833	16/06/2020 06:00	2	98	98	32.44	84.00
4834	16/06/2020 06:30	2	113	113	29.21	74.00
4835	16/06/2020 07:00	2	133	133	28.44	70.00
4836	16/06/2020 07:30	2	137	137	26.93	41.00
4837	16/06/2020 08:00	2	129	129	26.90	56.00
4838	16/06/2020 08:30	2	117	117	26.05	62.00
4839	16/06/2020 09:00	2	107	107	26.88	54.00
4840	16/06/2020 09:30	2	101	101	27.27	66.00
4841	16/06/2020 10:00	2	128	128	26.00	59.00
4842	16/06/2020 10:30	2	118	118	26.64	67.00
4843	16/06/2020 11:00	2	147	147	25.37	64.00
4844	16/06/2020 11:30	2	123	123	26.38	85.00
4845	16/06/2020 12:00	2	129	129	24.80	62.00
4846	16/06/2020 12:30	2	131	131	24.95	40.00
4847	16/06/2020 13:00	2	136	136	25.84	72.00
4848	16/06/2020 13:30	2	143	143	25.48	57.00
4849	16/06/2020 14:00	2	134	134	25.60	64.00
4850	16/06/2020 14:30	2	152	152	25.47	49.00
4851	16/06/2020 15:00	2	125	125	25.81	40.00
4852	16/06/2020 15:30	2	124	124	24.84	73.00
4853	16/06/2020 16:00	2	128	128	24.62	47.00
4854	16/06/2020 16:30	2	114	114	24.63	61.00
4855	16/06/2020 17:00	2	105	105	24.44	54.00
4856	16/06/2020 17:30	2	138	138	25.26	45.00
4857	16/06/2020 18:00	2	141	141	24.75	42.00
4858	16/06/2020 18:30	2	129	129	26.23	39.00
4859	16/06/2020 19:00	2	125	125	27.01	41.00
4860	16/06/2020 19:30	2	112	112	25.99	42.00
4861	16/06/2020 20:00	2	98	98	26.94	61.00
4862	16/06/2020 20:30	2	85	85	29.39	66.00
4863	16/06/2020 21:00	2	79	79	28.96	50.00
4864	16/06/2020 21:30	2	56	56	29.77	52.00
4865	16/06/2020 22:00	2	64	64	28.27	52.00
4866	16/06/2020 22:30	2	49	49	29.47	48.00
4867	16/06/2020 23:00	2	37	37	32.49	54.00
4868	16/06/2020 23:30	2	26	26	29.92	56.00
4869	17/06/2020 00:00	2	11	11	32.45	43.00
4870	17/06/2020 00:30	2	17	17	31.94	56.00
4871	17/06/2020 01:00	2	16	16	31.25	68.00
4872	17/06/2020 01:30	2	6	6	32.83	43.00
4873	17/06/2020 02:00	2	8	8	45.00	88.00
4874	17/06/2020 02:30	2	4	4	33.75	41.00
4875	17/06/2020 03:00	2	5	5	27.20	31.00
4876	17/06/2020 03:30	2	8	8	29.62	39.00
4877	17/06/2020 04:00	2	3	3	33.67	36.00
4878	17/06/2020 04:30	2	20	20	34.00	53.00
4879	17/06/2020 05:00	2	36	36	33.44	64.00
4880	17/06/2020 05:30	2	63	63	31.24	49.00
4881	17/06/2020 06:00	2	77	77	31.26	68.00
4882	17/06/2020 06:30	2	114	114	30.25	86.00
4883	17/06/2020 07:00	2	130	130	27.92	77.00
4884	17/06/2020 07:30	2	139	139	27.38	66.00
4885	17/06/2020 08:00	2	115	115	26.94	58.00
4886	17/06/2020 08:30	2	114	114	25.67	39.00
4887	17/06/2020 09:00	2	103	103	27.56	49.00
4888	17/06/2020 09:30	2	115	115	26.41	61.00
4889	17/06/2020 10:00	2	108	108	24.10	39.00
4890	17/06/2020 10:30	2	126	126	26.53	71.00
4891	17/06/2020 11:00	2	117	117	26.44	72.00
4892	17/06/2020 11:30	2	121	121	23.98	36.00
4893	17/06/2020 12:00	2	121	121	24.36	79.00
4894	17/06/2020 12:30	2	140	140	24.46	86.00
4895	17/06/2020 13:00	2	111	111	24.60	64.00
4896	17/06/2020 13:30	2	137	137	26.03	80.00
4897	17/06/2020 14:00	2	135	135	24.58	40.00
4898	17/06/2020 14:30	2	135	135	26.90	60.00
4899	17/06/2020 15:00	2	136	136	25.05	66.00
4900	17/06/2020 15:30	2	124	124	25.58	97.00
4901	17/06/2020 16:00	2	154	154	23.71	46.00
4902	17/06/2020 16:30	2	114	114	23.36	38.00
4903	17/06/2020 17:00	2	141	141	23.58	44.00
4904	17/06/2020 17:30	2	132	132	25.40	68.00
4905	17/06/2020 18:00	2	121	121	26.44	41.00
4906	17/06/2020 18:30	2	130	130	25.45	56.00
4907	17/06/2020 19:00	2	125	125	26.90	72.00
4908	17/06/2020 19:30	2	87	87	28.10	41.00
4909	17/06/2020 20:00	2	102	102	26.69	40.00
4910	17/06/2020 20:30	2	90	90	28.48	70.00
4911	17/06/2020 21:00	2	55	55	31.15	63.00
4912	17/06/2020 21:30	2	70	70	28.53	55.00
4913	17/06/2020 22:00	2	58	58	29.66	52.00
4914	17/06/2020 22:30	2	51	51	31.06	62.00
4915	17/06/2020 23:00	2	36	36	30.39	49.00
4916	17/06/2020 23:30	2	31	31	31.10	68.00
4917	18/06/2020 00:00	2	12	12	32.83	55.00
4918	18/06/2020 00:30	2	14	14	33.93	62.00
4919	18/06/2020 01:00	2	10	10	44.00	79.00
4920	18/06/2020 01:30	2	8	8	30.25	45.00
4921	18/06/2020 02:00	2	4	4	38.25	54.00
4922	18/06/2020 02:30	2	2	2	32.50	33.00
4923	18/06/2020 03:00	2	7	7	33.00	39.00
4924	18/06/2020 03:30	2	3	3	27.67	35.00
4925	18/06/2020 04:00	2	5	5	41.00	59.00
4926	18/06/2020 04:30	2	21	21	32.57	55.00
4927	18/06/2020 05:00	2	37	37	33.27	56.00
4928	18/06/2020 05:30	2	64	64	31.44	63.00
4929	18/06/2020 06:00	2	77	77	31.82	110.00
4930	18/06/2020 06:30	2	113	113	28.86	63.00
4931	18/06/2020 07:00	2	125	125	27.34	83.00
4932	18/06/2020 07:30	2	111	111	27.32	61.00
4933	18/06/2020 08:00	2	116	116	26.72	85.00
4934	18/06/2020 08:30	2	117	117	25.84	73.00
4935	18/06/2020 09:00	2	109	109	26.27	76.00
4936	18/06/2020 09:30	2	120	120	26.26	48.00
4937	18/06/2020 10:00	2	95	95	25.11	62.00
4938	18/06/2020 10:30	2	116	116	24.53	90.00
4939	18/06/2020 11:00	2	128	128	24.97	48.00
4940	18/06/2020 11:30	2	140	140	25.12	56.00
4941	18/06/2020 12:00	2	108	108	25.17	64.00
4942	18/06/2020 12:30	2	122	122	24.61	38.00
4943	18/06/2020 13:00	2	131	131	23.97	54.00
4944	18/06/2020 13:30	2	129	129	25.40	40.00
4945	18/06/2020 14:00	2	127	127	24.27	44.00
4946	18/06/2020 14:30	2	126	126	25.19	36.00
4947	18/06/2020 15:00	2	148	148	26.05	87.00
4948	18/06/2020 15:30	2	133	133	25.53	41.00
4949	18/06/2020 16:00	2	144	144	24.90	40.00
4950	18/06/2020 16:30	2	133	133	23.85	39.00
4951	18/06/2020 17:00	2	116	116	24.71	40.00
4952	18/06/2020 17:30	2	154	154	25.18	45.00
4953	18/06/2020 18:00	2	134	134	25.90	70.00
4954	18/06/2020 18:30	2	130	130	26.49	57.00
4955	18/06/2020 19:00	2	128	128	25.39	53.00
4956	18/06/2020 19:30	2	120	120	27.04	42.00
4957	18/06/2020 20:00	2	90	90	27.94	61.00
4958	18/06/2020 20:30	2	67	67	28.22	42.00
4959	18/06/2020 21:00	2	65	65	29.78	59.00
4960	18/06/2020 21:30	2	53	53	29.89	59.00
4961	18/06/2020 22:00	2	54	54	30.54	54.00
4962	18/06/2020 22:30	2	50	50	29.22	41.00
4963	18/06/2020 23:00	2	31	31	29.16	43.00
4964	18/06/2020 23:30	2	38	38	29.74	58.00
4965	19/06/2020 00:00	2	15	15	33.33	47.00
4966	19/06/2020 00:30	2	19	19	39.05	124.00
4967	19/06/2020 01:00	2	8	8	39.38	83.00
4968	19/06/2020 01:30	2	8	8	34.62	53.00
4969	19/06/2020 02:00	2	5	5	33.80	43.00
4970	19/06/2020 02:30	2	3	3	33.00	40.00
4971	19/06/2020 03:00	2	5	5	27.40	33.00
4972	19/06/2020 03:30	2	3	3	32.00	37.00
4973	19/06/2020 04:00	2	7	7	35.29	57.00
4974	19/06/2020 04:30	2	15	15	34.27	59.00
4975	19/06/2020 05:00	2	39	39	32.90	60.00
4976	19/06/2020 05:30	2	56	56	32.38	64.00
4977	19/06/2020 06:00	2	80	80	31.48	97.00
4978	19/06/2020 06:30	2	126	126	29.33	70.00
4979	19/06/2020 07:00	2	118	118	29.35	51.00
4980	19/06/2020 07:30	2	121	121	27.62	62.00
4981	19/06/2020 08:00	2	118	118	27.11	72.00
4982	19/06/2020 08:30	2	117	117	27.26	37.00
4983	19/06/2020 09:00	2	137	137	27.26	77.00
4984	19/06/2020 09:30	2	108	108	25.44	40.00
4985	19/06/2020 10:00	2	135	135	26.20	86.00
4986	19/06/2020 10:30	2	128	128	25.09	39.00
4987	19/06/2020 11:00	2	129	129	25.95	58.00
4988	19/06/2020 11:30	2	115	115	26.04	39.00
4989	19/06/2020 12:00	2	132	132	25.50	58.00
4990	19/06/2020 12:30	2	138	138	25.28	95.00
4991	19/06/2020 13:00	2	149	149	24.89	45.00
4992	19/06/2020 13:30	2	116	116	25.24	60.00
4993	19/06/2020 14:00	2	125	125	25.20	68.00
4994	19/06/2020 14:30	2	122	122	26.97	43.00
4995	19/06/2020 15:00	2	113	113	26.46	54.00
4996	19/06/2020 15:30	2	141	141	25.28	39.00
4997	19/06/2020 16:00	2	107	107	24.32	36.00
4998	19/06/2020 16:30	2	134	134	24.73	64.00
4999	19/06/2020 17:00	2	143	143	25.10	41.00
5000	19/06/2020 17:30	2	135	135	24.03	46.00
5001	19/06/2020 18:00	2	130	130	25.52	42.00
5002	19/06/2020 18:30	2	129	129	26.99	58.00
5003	19/06/2020 19:00	2	124	124	26.40	39.00
5004	19/06/2020 19:30	2	116	116	26.59	62.00
5005	19/06/2020 20:00	2	98	98	28.20	76.00
5006	19/06/2020 20:30	2	96	96	28.55	85.00
5007	19/06/2020 21:00	2	83	83	30.43	62.00
5008	19/06/2020 21:30	2	60	60	31.48	69.00
5009	19/06/2020 22:00	2	66	66	28.15	43.00
5010	19/06/2020 22:30	2	50	50	30.36	62.00
5011	19/06/2020 23:00	2	41	41	29.88	53.00
5012	19/06/2020 23:30	2	38	38	30.18	64.00
5013	20/06/2020 00:00	2	27	27	27.52	40.00
5014	20/06/2020 00:30	2	28	28	29.64	62.00
5015	20/06/2020 01:00	2	25	25	33.52	54.00
5016	20/06/2020 01:30	2	15	15	31.07	43.00
5017	20/06/2020 02:00	2	8	8	36.12	72.00
5018	20/06/2020 02:30	2	11	11	33.45	55.00
5019	20/06/2020 03:00	2	7	7	38.00	44.00
5020	20/06/2020 03:30	2	8	8	36.38	50.00
5021	20/06/2020 04:00	2	8	8	31.38	41.00
5022	20/06/2020 04:30	2	17	17	37.94	62.00
5023	20/06/2020 05:00	2	22	22	33.50	56.00
5024	20/06/2020 05:30	2	23	23	33.83	55.00
5025	20/06/2020 06:00	2	38	38	30.18	42.00
5026	20/06/2020 06:30	2	52	52	32.85	78.00
5027	20/06/2020 07:00	2	60	60	30.75	89.00
5028	20/06/2020 07:30	2	62	62	28.77	47.00
5029	20/06/2020 08:00	2	69	69	28.65	74.00
5030	20/06/2020 08:30	2	117	117	27.88	57.00
5031	20/06/2020 09:00	2	115	115	26.45	48.00
5032	20/06/2020 09:30	2	109	109	25.16	41.00
5033	20/06/2020 10:00	2	108	108	26.56	42.00
5034	20/06/2020 10:30	2	130	130	24.73	42.00
5035	20/06/2020 11:00	2	116	116	24.41	43.00
5036	20/06/2020 11:30	2	96	96	23.36	41.00
5037	20/06/2020 12:00	2	106	106	24.25	48.00
5038	20/06/2020 12:30	2	131	131	26.14	47.00
5039	20/06/2020 13:00	2	138	138	25.75	55.00
5040	20/06/2020 13:30	2	159	159	26.26	40.00
5041	20/06/2020 14:00	2	126	126	26.41	44.00
5042	20/06/2020 14:30	2	132	132	26.56	40.00
5043	20/06/2020 15:00	2	145	145	25.92	42.00
5044	20/06/2020 15:30	2	140	140	26.56	44.00
5045	20/06/2020 16:00	2	128	128	26.17	42.00
5046	20/06/2020 16:30	2	125	125	25.94	41.00
5047	20/06/2020 17:00	2	122	122	26.11	47.00
5048	20/06/2020 17:30	2	125	125	26.47	51.00
5049	20/06/2020 18:00	2	128	128	28.14	53.00
5050	20/06/2020 18:30	2	120	120	26.63	42.00
5051	20/06/2020 19:00	2	103	103	27.17	47.00
5052	20/06/2020 19:30	2	93	93	27.59	63.00
5053	20/06/2020 20:00	2	108	108	28.65	77.00
5054	20/06/2020 20:30	2	91	91	28.78	43.00
5055	20/06/2020 21:00	2	67	67	29.10	43.00
5056	20/06/2020 21:30	2	65	65	28.77	60.00
5057	20/06/2020 22:00	2	67	67	29.37	43.00
5058	20/06/2020 22:30	2	56	56	30.21	59.00
5059	20/06/2020 23:00	2	51	51	30.33	46.00
5060	20/06/2020 23:30	2	50	50	31.16	84.00
5061	21/06/2020 00:00	2	36	36	29.06	50.00
5062	21/06/2020 00:30	2	25	25	27.08	37.00
5063	21/06/2020 01:00	2	35	35	30.86	52.00
5064	21/06/2020 01:30	2	15	15	33.87	44.00
5065	21/06/2020 02:00	2	22	22	35.41	64.00
5066	21/06/2020 02:30	2	13	13	33.85	51.00
5067	21/06/2020 03:00	2	14	14	32.50	46.00
5068	21/06/2020 03:30	2	8	8	31.50	48.00
5069	21/06/2020 04:00	2	8	8	34.25	46.00
5070	21/06/2020 04:30	2	7	7	29.29	43.00
5071	21/06/2020 05:00	2	17	17	31.18	54.00
5072	21/06/2020 05:30	2	14	14	35.14	65.00
5073	21/06/2020 06:00	2	16	16	28.88	40.00
5074	21/06/2020 06:30	2	34	34	35.35	79.00
5075	21/06/2020 07:00	2	29	29	30.72	47.00
5076	21/06/2020 07:30	2	44	44	31.91	60.00
5077	21/06/2020 08:00	2	68	68	30.35	68.00
5078	21/06/2020 08:30	2	63	63	29.13	60.00
5079	21/06/2020 09:00	2	86	86	29.10	66.00
5080	21/06/2020 09:30	2	102	102	28.03	43.00
5081	21/06/2020 10:00	2	119	119	27.88	44.00
5082	21/06/2020 10:30	2	129	129	27.36	42.00
5083	21/06/2020 11:00	2	116	116	27.91	49.00
5084	21/06/2020 11:30	2	127	127	27.32	40.00
5085	21/06/2020 12:00	2	137	137	28.01	49.00
5086	21/06/2020 12:30	2	126	126	28.19	70.00
5087	21/06/2020 13:00	2	132	132	28.40	45.00
5088	21/06/2020 13:30	2	138	138	27.65	43.00
5089	21/06/2020 14:00	2	156	156	27.78	40.00
5090	21/06/2020 14:30	2	143	143	27.29	65.00
5091	21/06/2020 15:00	2	109	109	26.88	41.00
5092	21/06/2020 15:30	2	126	126	27.17	39.00
5093	21/06/2020 16:00	2	118	118	29.14	88.00
5094	21/06/2020 16:30	2	131	131	28.36	67.00
5095	21/06/2020 17:00	2	132	132	29.14	59.00
5096	21/06/2020 17:30	2	132	132	28.54	56.00
5097	21/06/2020 18:00	2	118	118	28.02	50.00
5098	21/06/2020 18:30	2	120	120	27.86	46.00
5099	21/06/2020 19:00	2	109	109	29.24	87.00
5100	21/06/2020 19:30	2	102	102	29.20	69.00
5101	21/06/2020 20:00	2	97	97	30.34	74.00
5102	21/06/2020 20:30	2	77	77	28.60	53.00
5103	21/06/2020 21:00	2	80	80	30.43	55.00
5104	21/06/2020 21:30	2	66	66	30.11	53.00
5105	21/06/2020 22:00	2	47	47	27.96	49.00
5106	21/06/2020 22:30	2	48	48	30.21	56.00
5107	21/06/2020 23:00	2	36	36	29.92	56.00
5108	21/06/2020 23:30	2	32	32	31.72	59.00
5109	22/06/2020 00:00	2	17	17	31.76	43.00
5110	22/06/2020 00:30	2	10	10	32.40	46.00
5111	22/06/2020 01:00	2	12	12	30.92	48.00
5112	22/06/2020 01:30	2	10	10	33.80	55.00
5113	22/06/2020 02:00	2	2	2	28.00	30.00
5114	22/06/2020 02:30	2	5	5	34.80	47.00
5115	22/06/2020 03:00	2	2	2	28.50	32.00
5116	22/06/2020 03:30	2	5	5	31.40	34.00
5117	22/06/2020 04:00	2	8	8	33.50	46.00
5118	22/06/2020 04:30	2	16	16	31.69	43.00
5119	22/06/2020 05:00	2	37	37	30.38	50.00
5120	22/06/2020 05:30	2	60	60	31.92	48.00
5121	22/06/2020 06:00	2	83	83	30.53	65.00
5122	22/06/2020 06:30	2	128	128	28.55	62.00
5123	22/06/2020 07:00	2	126	126	27.45	68.00
5124	22/06/2020 07:30	2	110	110	28.55	67.00
5125	22/06/2020 08:00	2	123	123	26.25	46.00
5126	22/06/2020 08:30	2	113	113	27.53	65.00
5127	22/06/2020 09:00	2	102	102	26.40	41.00
5128	22/06/2020 09:30	2	120	120	25.90	45.00
5129	22/06/2020 10:00	2	109	109	26.29	51.00
5130	22/06/2020 10:30	2	127	127	25.23	37.00
5131	22/06/2020 11:00	2	126	126	25.74	64.00
5132	22/06/2020 11:30	2	129	129	26.72	100.00
5133	22/06/2020 12:00	2	107	107	24.54	35.00
5134	22/06/2020 12:30	2	133	133	24.04	38.00
5135	22/06/2020 13:00	2	145	145	25.79	79.00
5136	22/06/2020 13:30	2	139	139	26.50	44.00
5137	22/06/2020 14:00	2	145	145	24.62	68.00
5138	22/06/2020 14:30	2	127	127	25.25	36.00
5139	22/06/2020 15:00	2	130	130	26.80	50.00
5140	22/06/2020 15:30	2	117	117	25.48	56.00
5141	22/06/2020 16:00	2	111	111	24.65	47.00
5142	22/06/2020 16:30	2	142	142	25.88	52.00
5143	22/06/2020 17:00	2	129	129	24.12	40.00
5144	22/06/2020 17:30	2	117	117	24.12	37.00
5145	22/06/2020 18:00	2	127	127	26.15	44.00
5146	22/06/2020 18:30	2	130	130	25.82	43.00
5147	22/06/2020 19:00	2	125	125	27.14	45.00
5148	22/06/2020 19:30	2	101	101	27.72	41.00
5149	22/06/2020 20:00	2	110	110	26.37	40.00
5150	22/06/2020 20:30	2	88	88	28.10	43.00
5151	22/06/2020 21:00	2	67	67	28.66	49.00
5152	22/06/2020 21:30	2	69	69	27.68	50.00
5153	22/06/2020 22:00	2	58	58	29.03	42.00
5154	22/06/2020 22:30	2	39	39	29.72	54.00
5155	22/06/2020 23:00	2	35	35	30.20	46.00
5156	22/06/2020 23:30	2	26	26	32.58	44.00
5157	23/06/2020 00:00	2	14	14	28.79	42.00
5158	23/06/2020 00:30	2	17	17	33.76	62.00
5159	23/06/2020 01:00	2	12	12	33.83	58.00
5160	23/06/2020 01:30	2	6	6	34.33	44.00
5161	23/06/2020 02:00	2	5	5	28.20	39.00
5162	23/06/2020 02:30	2	2	2	31.00	33.00
5163	23/06/2020 03:00	2	6	6	32.17	43.00
5164	23/06/2020 03:30	2	1	1	31.00	31.00
5165	23/06/2020 04:00	2	9	9	30.78	52.00
5166	23/06/2020 04:30	2	14	14	30.50	45.00
5167	23/06/2020 05:00	2	36	36	32.78	52.00
5168	23/06/2020 05:30	2	55	55	31.44	54.00
5169	23/06/2020 06:00	2	92	92	30.91	72.00
5170	23/06/2020 06:30	2	129	129	29.80	65.00
5171	23/06/2020 07:00	2	134	134	27.56	49.00
5172	23/06/2020 07:30	2	130	130	27.15	66.00
5173	23/06/2020 08:00	2	115	115	26.91	39.00
5174	23/06/2020 08:30	2	113	113	26.33	63.00
5175	23/06/2020 09:00	2	97	97	25.32	59.00
5176	23/06/2020 09:30	2	122	122	26.02	42.00
5177	23/06/2020 10:00	2	134	134	25.28	55.00
5178	23/06/2020 10:30	2	139	139	24.40	65.00
5179	23/06/2020 11:00	2	132	132	25.58	70.00
5180	23/06/2020 11:30	2	90	90	26.54	82.00
5181	23/06/2020 12:00	2	133	133	24.80	58.00
5182	23/06/2020 12:30	2	132	132	24.20	52.00
5183	23/06/2020 13:00	2	127	127	26.65	75.00
5184	23/06/2020 13:30	2	133	133	25.73	54.00
5185	23/06/2020 14:00	2	140	140	24.98	58.00
5186	23/06/2020 14:30	2	137	137	25.58	43.00
5187	23/06/2020 15:00	2	136	136	25.53	54.00
5188	23/06/2020 15:30	2	125	125	25.44	62.00
5189	23/06/2020 16:00	2	132	132	26.81	76.00
5190	23/06/2020 16:30	2	139	139	23.57	53.00
5191	23/06/2020 17:00	2	116	116	25.48	53.00
5192	23/06/2020 17:30	2	142	142	24.65	63.00
5193	23/06/2020 18:00	2	119	119	24.79	40.00
5194	23/06/2020 18:30	2	138	138	26.93	60.00
5195	23/06/2020 19:00	2	128	128	26.37	45.00
5196	23/06/2020 19:30	2	104	104	26.15	45.00
5197	23/06/2020 20:00	2	109	109	26.45	43.00
5198	23/06/2020 20:30	2	107	107	28.82	112.00
5199	23/06/2020 21:00	2	95	95	29.55	55.00
5200	23/06/2020 21:30	2	72	72	28.92	54.00
5201	23/06/2020 22:00	2	70	70	29.24	50.00
5202	23/06/2020 22:30	2	46	46	30.57	57.00
5203	23/06/2020 23:00	2	39	39	32.26	70.00
5204	23/06/2020 23:30	2	22	22	29.14	60.00
5205	24/06/2020 00:00	2	17	17	28.18	39.00
5206	24/06/2020 00:30	2	13	13	32.46	56.00
5207	24/06/2020 01:00	2	11	11	30.91	43.00
5208	24/06/2020 01:30	2	7	7	27.86	40.00
5209	24/06/2020 02:00	2	6	6	34.50	53.00
5210	24/06/2020 02:30	2	7	7	34.00	46.00
5211	24/06/2020 03:00	2	6	6	33.33	39.00
5212	24/06/2020 03:30	2	6	6	33.67	39.00
5213	24/06/2020 04:00	2	9	9	31.78	43.00
5214	24/06/2020 04:30	2	13	13	35.08	64.00
5215	24/06/2020 05:00	2	36	36	31.97	63.00
5216	24/06/2020 05:30	2	59	59	32.08	66.00
5217	24/06/2020 06:00	2	82	82	28.94	53.00
5218	24/06/2020 06:30	2	133	133	28.71	81.00
5219	24/06/2020 07:00	2	132	132	27.24	64.00
5220	24/06/2020 07:30	2	124	124	26.85	43.00
5221	24/06/2020 08:00	2	118	118	25.97	86.00
5222	24/06/2020 08:30	2	114	114	25.49	56.00
5223	24/06/2020 09:00	2	109	109	26.66	56.00
5224	24/06/2020 09:30	2	121	121	25.87	41.00
5225	24/06/2020 10:00	2	128	128	25.61	60.00
5226	24/06/2020 10:30	2	120	120	25.73	40.00
5227	24/06/2020 11:00	2	103	103	24.38	34.00
5228	24/06/2020 11:30	2	111	111	25.39	46.00
5229	24/06/2020 12:00	2	109	109	23.90	64.00
5230	24/06/2020 12:30	2	129	129	24.36	62.00
5231	24/06/2020 13:00	2	126	126	25.20	64.00
5232	24/06/2020 13:30	2	126	126	25.36	74.00
5233	24/06/2020 14:00	2	130	130	25.72	64.00
5234	24/06/2020 14:30	2	132	132	25.17	60.00
5235	24/06/2020 15:00	2	145	145	27.03	105.00
5236	24/06/2020 15:30	2	136	136	24.88	38.00
5237	24/06/2020 16:00	2	111	111	24.72	43.00
5238	24/06/2020 16:30	2	121	121	24.30	42.00
5239	24/06/2020 17:00	2	128	128	24.66	57.00
5240	24/06/2020 17:30	2	140	140	24.39	43.00
5241	24/06/2020 18:00	2	129	129	26.02	64.00
5242	24/06/2020 18:30	2	121	121	24.83	49.00
5243	24/06/2020 19:00	2	129	129	26.33	43.00
5244	24/06/2020 19:30	2	102	102	27.35	46.00
5245	24/06/2020 20:00	2	99	99	27.13	46.00
5246	24/06/2020 20:30	2	103	103	30.03	64.00
5247	24/06/2020 21:00	2	78	78	28.50	45.00
5248	24/06/2020 21:30	2	76	76	28.32	54.00
5249	24/06/2020 22:00	2	50	50	29.52	53.00
5250	24/06/2020 22:30	2	45	45	30.38	55.00
5251	24/06/2020 23:00	2	45	45	31.53	92.00
5252	24/06/2020 23:30	2	30	30	28.50	38.00
5253	25/06/2020 00:00	2	16	16	34.00	61.00
5254	25/06/2020 00:30	2	18	18	32.50	48.00
5255	25/06/2020 01:00	2	15	15	32.40	48.00
5256	25/06/2020 01:30	2	4	4	33.50	44.00
5257	25/06/2020 02:00	2	8	8	33.88	60.00
5258	25/06/2020 02:30	2	3	3	31.67	51.00
5259	25/06/2020 03:00	2	3	3	32.00	36.00
5260	25/06/2020 03:30	2	6	6	36.00	41.00
5261	25/06/2020 04:00	2	10	10	37.20	68.00
5262	25/06/2020 04:30	2	15	15	33.93	50.00
5263	25/06/2020 05:00	2	38	38	31.53	63.00
5264	25/06/2020 05:30	2	58	58	32.78	71.00
5265	25/06/2020 06:00	2	95	95	32.49	78.00
5266	25/06/2020 06:30	2	125	125	28.84	67.00
5267	25/06/2020 07:00	2	124	124	26.08	38.00
5268	25/06/2020 07:30	2	106	106	27.25	59.00
5269	25/06/2020 08:00	2	128	128	25.55	52.00
5270	25/06/2020 08:30	2	107	107	25.36	40.00
5271	25/06/2020 09:00	2	104	104	25.61	57.00
5272	25/06/2020 09:30	2	111	111	26.29	72.00
5273	25/06/2020 10:00	2	102	102	24.39	42.00
5274	25/06/2020 10:30	2	135	135	24.84	45.00
5275	25/06/2020 11:00	2	111	111	25.23	60.00
5276	25/06/2020 11:30	2	113	113	24.59	53.00
5277	25/06/2020 12:00	2	107	107	25.80	66.00
5278	25/06/2020 12:30	2	140	140	25.96	104.00
5279	25/06/2020 13:00	2	127	127	25.04	70.00
5280	25/06/2020 13:30	2	110	110	26.42	41.00
5281	25/06/2020 14:00	2	148	148	24.78	83.00
5282	25/06/2020 14:30	2	145	145	25.66	82.00
5283	25/06/2020 15:00	2	138	138	25.31	68.00
5284	25/06/2020 15:30	2	129	129	24.77	50.00
5285	25/06/2020 16:00	2	146	146	26.20	71.00
5286	25/06/2020 16:30	2	154	154	24.14	75.00
5287	25/06/2020 17:00	2	121	121	23.79	38.00
5288	25/06/2020 17:30	2	130	130	25.42	41.00
5289	25/06/2020 18:00	2	131	131	25.32	69.00
5290	25/06/2020 18:30	2	120	120	26.65	87.00
5291	25/06/2020 19:00	2	135	135	26.85	43.00
5292	25/06/2020 19:30	2	108	108	26.69	47.00
5293	25/06/2020 20:00	2	119	119	27.49	58.00
5294	25/06/2020 20:30	2	94	94	27.55	41.00
5295	25/06/2020 21:00	2	95	95	28.51	53.00
5296	25/06/2020 21:30	2	58	58	28.95	43.00
5297	25/06/2020 22:00	2	70	70	28.34	51.00
5298	25/06/2020 22:30	2	50	50	30.22	53.00
5299	25/06/2020 23:00	2	40	40	32.15	53.00
5300	25/06/2020 23:30	2	32	32	30.72	73.00
5301	26/06/2020 00:00	2	26	26	32.88	51.00
5302	26/06/2020 00:30	2	20	20	27.25	42.00
5303	26/06/2020 01:00	2	15	15	27.93	35.00
5304	26/06/2020 01:30	2	7	7	37.29	48.00
5305	26/06/2020 02:00	2	8	8	35.62	43.00
5306	26/06/2020 02:30	2	4	4	29.75	42.00
5307	26/06/2020 03:00	2	3	3	37.00	40.00
5308	26/06/2020 03:30	2	5	5	36.80	49.00
5309	26/06/2020 04:00	2	12	12	35.00	47.00
5310	26/06/2020 04:30	2	13	13	33.23	52.00
5311	26/06/2020 05:00	2	30	30	29.93	42.00
5312	26/06/2020 05:30	2	58	58	29.98	51.00
5313	26/06/2020 06:00	2	68	68	30.62	71.00
5314	26/06/2020 06:30	2	129	129	31.35	107.00
5315	26/06/2020 07:00	2	128	128	27.74	56.00
5316	26/06/2020 07:30	2	121	121	26.67	40.00
5317	26/06/2020 08:00	2	123	123	27.63	68.00
5318	26/06/2020 08:30	2	123	123	26.93	68.00
5319	26/06/2020 09:00	2	125	125	26.47	79.00
5320	26/06/2020 09:30	2	127	127	26.54	75.00
5321	26/06/2020 10:00	2	120	120	26.60	87.00
5322	26/06/2020 10:30	2	117	117	25.83	60.00
5323	26/06/2020 11:00	2	124	124	25.47	40.00
5324	26/06/2020 11:30	2	126	126	26.29	66.00
5325	26/06/2020 12:00	2	143	143	24.64	71.00
5326	26/06/2020 12:30	2	116	116	25.54	87.00
5327	26/06/2020 13:00	2	143	143	25.03	74.00
5328	26/06/2020 13:30	2	147	147	25.82	72.00
5329	26/06/2020 14:00	2	138	138	24.96	41.00
5330	26/06/2020 14:30	2	150	150	25.77	43.00
5331	26/06/2020 15:00	2	158	158	26.25	67.00
5332	26/06/2020 15:30	2	130	130	24.15	41.00
5333	26/06/2020 16:00	2	138	138	25.93	66.00
5334	26/06/2020 16:30	2	118	118	25.36	62.00
5335	26/06/2020 17:00	2	100	100	24.45	61.00
5336	26/06/2020 17:30	2	105	105	24.29	54.00
5337	26/06/2020 18:00	2	120	120	25.11	41.00
5338	26/06/2020 18:30	2	145	145	27.23	54.00
5339	26/06/2020 19:00	2	120	120	26.71	42.00
5340	26/06/2020 19:30	2	119	119	26.25	42.00
5341	26/06/2020 20:00	2	111	111	26.52	55.00
5342	26/06/2020 20:30	2	92	92	27.47	66.00
5343	26/06/2020 21:00	2	64	64	30.70	103.00
5344	26/06/2020 21:30	2	63	63	29.89	67.00
5345	26/06/2020 22:00	2	55	55	30.33	62.00
5346	26/06/2020 22:30	2	62	62	31.24	52.00
5347	26/06/2020 23:00	2	43	43	31.35	47.00
5348	26/06/2020 23:30	2	37	37	28.76	39.00
5349	27/06/2020 00:00	2	38	38	32.66	53.00
5350	27/06/2020 00:30	2	30	30	28.57	42.00
5351	27/06/2020 01:00	2	29	29	31.38	66.00
5352	27/06/2020 01:30	2	20	20	40.30	66.00
5353	27/06/2020 02:00	2	8	8	30.12	48.00
5354	27/06/2020 02:30	2	11	11	38.82	70.00
5355	27/06/2020 03:00	2	8	8	31.75	41.00
5356	27/06/2020 03:30	2	8	8	28.25	36.00
5357	27/06/2020 04:00	2	8	8	32.12	48.00
5358	27/06/2020 04:30	2	15	15	32.33	49.00
5359	27/06/2020 05:00	2	26	26	35.38	72.00
5360	27/06/2020 05:30	2	37	37	33.95	66.00
5361	27/06/2020 06:00	2	28	28	30.39	56.00
5362	27/06/2020 06:30	2	49	49	33.04	87.00
5363	27/06/2020 07:00	2	53	53	28.87	49.00
5364	27/06/2020 07:30	2	65	65	29.34	48.00
5365	27/06/2020 08:00	2	93	93	26.76	40.00
5366	27/06/2020 08:30	2	102	102	27.96	37.00
5367	27/06/2020 09:00	2	105	105	26.47	59.00
5368	27/06/2020 09:30	2	127	127	27.10	59.00
5369	27/06/2020 10:00	2	115	115	25.05	38.00
5370	27/06/2020 10:30	2	143	143	25.64	49.00
5371	27/06/2020 11:00	2	114	114	24.75	50.00
5372	27/06/2020 11:30	2	122	122	24.92	41.00
5373	27/06/2020 12:00	2	112	112	24.51	42.00
5374	27/06/2020 12:30	2	113	113	25.73	51.00
5375	27/06/2020 13:00	2	144	144	27.39	99.00
5376	27/06/2020 13:30	2	119	119	25.55	43.00
5377	27/06/2020 14:00	2	145	145	25.11	43.00
5378	27/06/2020 14:30	2	143	143	27.28	67.00
5379	27/06/2020 15:00	2	129	129	26.65	46.00
5380	27/06/2020 15:30	2	127	127	26.87	43.00
5381	27/06/2020 16:00	2	142	142	28.04	88.00
5382	27/06/2020 16:30	2	143	143	26.75	42.00
5383	27/06/2020 17:00	2	116	116	25.34	43.00
5384	27/06/2020 17:30	2	130	130	26.57	48.00
5385	27/06/2020 18:00	2	123	123	25.87	45.00
5386	27/06/2020 18:30	2	120	120	28.65	78.00
5387	27/06/2020 19:00	2	118	118	26.74	52.00
5388	27/06/2020 19:30	2	120	120	27.21	67.00
5389	27/06/2020 20:00	2	102	102	27.48	42.00
5390	27/06/2020 20:30	2	101	101	28.44	66.00
5391	27/06/2020 21:00	2	79	79	29.16	47.00
5392	27/06/2020 21:30	2	61	61	28.93	50.00
5393	27/06/2020 22:00	2	60	60	29.48	53.00
5394	27/06/2020 22:30	2	53	53	32.09	62.00
5395	27/06/2020 23:00	2	50	50	29.04	44.00
5396	27/06/2020 23:30	2	49	49	30.78	61.00
5397	28/06/2020 00:00	2	40	40	30.35	43.00
5398	28/06/2020 00:30	2	28	28	30.93	45.00
5399	28/06/2020 01:00	2	32	32	30.25	47.00
5400	28/06/2020 01:30	2	20	20	31.80	56.00
5401	28/06/2020 02:00	2	25	25	35.84	77.00
5402	28/06/2020 02:30	2	17	17	35.12	50.00
5403	28/06/2020 03:00	2	18	18	34.83	46.00
5404	28/06/2020 03:30	2	13	13	38.69	59.00
5405	28/06/2020 04:00	2	11	11	33.18	42.00
5406	28/06/2020 04:30	2	6	6	30.50	45.00
5407	28/06/2020 05:00	2	11	11	33.27	43.00
5408	28/06/2020 05:30	2	17	17	31.18	54.00
5409	28/06/2020 06:00	2	23	23	31.91	44.00
5410	28/06/2020 06:30	2	23	23	31.17	48.00
5411	28/06/2020 07:00	2	22	22	31.18	43.00
5412	28/06/2020 07:30	2	37	37	30.81	69.00
5413	28/06/2020 08:00	2	49	49	29.98	37.00
5414	28/06/2020 08:30	2	71	71	28.48	43.00
5415	28/06/2020 09:00	2	75	75	30.96	94.00
5416	28/06/2020 09:30	2	100	100	28.52	42.00
5417	28/06/2020 10:00	2	110	110	29.12	48.00
5418	28/06/2020 10:30	2	133	133	27.97	48.00
5419	28/06/2020 11:00	2	113	113	27.79	43.00
5420	28/06/2020 11:30	2	119	119	27.18	44.00
5421	28/06/2020 12:00	2	126	126	27.43	40.00
5422	28/06/2020 12:30	2	131	131	28.01	75.00
5423	28/06/2020 13:00	2	134	134	28.32	43.00
5424	28/06/2020 13:30	2	137	137	28.26	44.00
5425	28/06/2020 14:00	2	129	129	27.60	42.00
5426	28/06/2020 14:30	2	133	133	26.48	49.00
5427	28/06/2020 15:00	2	148	148	28.74	52.00
5428	28/06/2020 15:30	2	125	125	27.87	45.00
5429	28/06/2020 16:00	2	137	137	27.14	57.00
5430	28/06/2020 16:30	2	116	116	27.36	45.00
5431	28/06/2020 17:00	2	142	142	29.04	64.00
5432	28/06/2020 17:30	2	119	119	28.82	42.00
5433	28/06/2020 18:00	2	117	117	28.84	57.00
5434	28/06/2020 18:30	2	127	127	28.12	47.00
5435	28/06/2020 19:00	2	104	104	29.24	71.00
5436	28/06/2020 19:30	2	116	116	29.07	65.00
5437	28/06/2020 20:00	2	94	94	28.26	49.00
5438	28/06/2020 20:30	2	92	92	28.88	49.00
5439	28/06/2020 21:00	2	70	70	30.67	65.00
5440	28/06/2020 21:30	2	59	59	29.56	65.00
5441	28/06/2020 22:00	2	44	44	29.70	50.00
5442	28/06/2020 22:30	2	30	30	29.87	55.00
5443	28/06/2020 23:00	2	28	28	32.00	48.00
5444	28/06/2020 23:30	2	28	28	31.29	49.00
5445	29/06/2020 00:00	2	13	13	33.23	55.00
5446	29/06/2020 00:30	2	12	12	39.75	78.00
5447	29/06/2020 01:00	2	12	12	35.25	45.00
5448	29/06/2020 01:30	2	6	6	32.33	40.00
5449	29/06/2020 02:00	2	2	2	30.50	33.00
5450	29/06/2020 02:30	2	6	6	40.33	73.00
5451	29/06/2020 03:00	2	6	6	34.67	43.00
5452	29/06/2020 03:30	2	4	4	28.50	35.00
5453	29/06/2020 04:00	2	5	5	33.80	47.00
5454	29/06/2020 04:30	2	14	14	36.07	65.00
5455	29/06/2020 05:00	2	30	30	31.10	50.00
5456	29/06/2020 05:30	2	59	59	32.22	45.00
5457	29/06/2020 06:00	2	87	87	30.52	72.00
5458	29/06/2020 06:30	2	121	121	29.15	63.00
5459	29/06/2020 07:00	2	115	115	29.03	41.00
5460	29/06/2020 07:30	2	132	132	26.07	66.00
5461	29/06/2020 08:00	2	124	124	27.46	57.00
5462	29/06/2020 08:30	2	109	109	26.71	44.00
5463	29/06/2020 09:00	2	134	134	27.28	69.00
5464	29/06/2020 09:30	2	127	127	26.18	81.00
5465	29/06/2020 10:00	2	112	112	25.39	64.00
5466	29/06/2020 10:30	2	103	103	24.09	52.00
5467	29/06/2020 11:00	2	122	122	27.43	74.00
5468	29/06/2020 11:30	2	93	93	24.62	35.00
5469	29/06/2020 12:00	2	113	113	26.36	66.00
5470	29/06/2020 12:30	2	125	125	24.18	37.00
5471	29/06/2020 13:00	2	145	145	25.30	36.00
5472	29/06/2020 13:30	2	125	125	24.81	39.00
5473	29/06/2020 14:00	2	135	135	25.54	75.00
5474	29/06/2020 14:30	2	134	134	25.12	43.00
5475	29/06/2020 15:00	2	130	130	26.18	55.00
5476	29/06/2020 15:30	2	140	140	24.51	59.00
5477	29/06/2020 16:00	2	138	138	26.07	70.00
5478	29/06/2020 16:30	2	147	147	24.02	51.00
5479	29/06/2020 17:00	2	117	117	24.36	36.00
5480	29/06/2020 17:30	2	131	131	24.75	63.00
5481	29/06/2020 18:00	2	130	130	26.52	59.00
5482	29/06/2020 18:30	2	110	110	24.74	41.00
5483	29/06/2020 19:00	2	129	129	26.23	55.00
5484	29/06/2020 19:30	2	107	107	26.91	44.00
5485	29/06/2020 20:00	2	113	113	26.91	64.00
5486	29/06/2020 20:30	2	79	79	27.84	50.00
5487	29/06/2020 21:00	2	74	74	28.72	56.00
5488	29/06/2020 21:30	2	60	60	30.35	44.00
5489	29/06/2020 22:00	2	56	56	31.80	116.00
5490	29/06/2020 22:30	2	43	43	29.00	59.00
5491	29/06/2020 23:00	2	32	32	32.09	54.00
5492	29/06/2020 23:30	2	24	24	31.29	56.00
5493	30/06/2020 00:00	2	17	17	30.94	57.00
5494	30/06/2020 00:30	2	16	16	34.94	57.00
5495	30/06/2020 01:00	2	7	7	36.00	70.00
5496	30/06/2020 01:30	2	8	8	29.88	43.00
5497	30/06/2020 02:00	2	8	8	33.38	50.00
5498	30/06/2020 02:30	2	3	3	40.33	47.00
5499	30/06/2020 03:00	2	8	8	29.38	39.00
5500	30/06/2020 03:30	2	8	8	33.75	43.00
5501	30/06/2020 04:00	2	10	10	35.80	56.00
5502	30/06/2020 04:30	2	11	11	35.27	68.00
5503	30/06/2020 05:00	2	35	35	32.94	67.00
5504	30/06/2020 05:30	2	46	46	33.85	58.00
5505	30/06/2020 06:00	2	76	76	31.26	56.00
5506	30/06/2020 06:30	2	139	139	29.11	69.00
5507	30/06/2020 07:00	2	129	129	28.75	80.00
5508	30/06/2020 07:30	2	109	109	24.59	35.00
5509	30/06/2020 08:00	2	92	92	27.04	59.00
5510	30/06/2020 08:30	2	105	105	26.03	51.00
5511	30/06/2020 09:00	2	106	106	25.64	50.00
5512	30/06/2020 09:30	2	99	99	26.10	36.00
5513	30/06/2020 10:00	2	110	110	26.31	67.00
5514	30/06/2020 10:30	2	128	128	25.68	86.00
5515	30/06/2020 11:00	2	118	118	25.23	71.00
5516	30/06/2020 11:30	2	128	128	25.44	59.00
5517	30/06/2020 12:00	2	93	93	24.72	44.00
5518	30/06/2020 12:30	2	126	126	24.77	38.00
5519	30/06/2020 13:00	2	142	142	24.86	67.00
5520	30/06/2020 13:30	2	136	136	25.08	56.00
5521	30/06/2020 14:00	2	136	136	25.77	79.00
5522	30/06/2020 14:30	2	126	126	25.29	40.00
5523	30/06/2020 15:00	2	132	132	25.90	56.00
5524	30/06/2020 15:30	2	119	119	24.56	40.00
5525	30/06/2020 16:00	2	143	143	25.37	72.00
5526	30/06/2020 16:30	2	113	113	24.33	39.00
5527	30/06/2020 17:00	2	138	138	24.67	46.00
5528	30/06/2020 17:30	2	115	115	24.32	41.00
5529	30/06/2020 18:00	2	127	127	25.94	62.00
5530	30/06/2020 18:30	2	130	130	25.88	45.00
5531	30/06/2020 19:00	2	129	129	26.78	48.00
5532	30/06/2020 19:30	2	102	102	26.13	51.00
5533	30/06/2020 20:00	2	95	95	28.03	50.00
5534	30/06/2020 20:30	2	108	108	27.58	49.00
5535	30/06/2020 21:00	2	84	84	28.15	46.00
5536	30/06/2020 21:30	2	74	74	26.72	41.00
5537	30/06/2020 22:00	2	71	71	29.68	50.00
5538	30/06/2020 22:30	2	57	57	30.54	75.00
5539	30/06/2020 23:00	2	43	43	32.49	49.00
5540	30/06/2020 23:30	2	33	33	30.97	42.00
5541	01/07/2020 00:00	2	20	20	32.35	44.00
5542	01/07/2020 00:30	2	16	16	33.69	75.00
5543	01/07/2020 01:00	2	9	9	37.00	72.00
5544	01/07/2020 01:30	2	7	7	39.29	57.00
5545	01/07/2020 02:00	2	8	8	35.38	44.00
5546	01/07/2020 02:30	2	6	6	29.50	45.00
5547	01/07/2020 03:00	2	7	7	34.00	44.00
5548	01/07/2020 03:30	2	5	5	29.60	32.00
5549	01/07/2020 04:00	2	11	11	36.73	51.00
5550	01/07/2020 04:30	2	14	14	35.43	67.00
5551	01/07/2020 05:00	2	36	36	35.44	59.00
5552	01/07/2020 05:30	2	54	54	32.56	50.00
5553	01/07/2020 06:00	2	93	93	30.89	55.00
5554	01/07/2020 06:30	2	137	137	29.96	103.00
5555	01/07/2020 07:00	2	119	119	26.66	43.00
5556	01/07/2020 07:30	2	133	133	25.02	37.00
5557	01/07/2020 08:00	2	106	106	26.42	67.00
5558	01/07/2020 08:30	2	118	118	25.61	41.00
5559	01/07/2020 09:00	2	108	108	25.57	56.00
5560	01/07/2020 09:30	2	104	104	25.64	75.00
5561	01/07/2020 10:00	2	130	130	25.76	56.00
5562	01/07/2020 10:30	2	131	131	25.48	66.00
5563	01/07/2020 11:00	2	125	125	25.70	64.00
5564	01/07/2020 11:30	2	114	114	24.44	81.00
5565	01/07/2020 12:00	2	139	139	24.62	40.00
5566	01/07/2020 12:30	2	108	108	24.78	57.00
5567	01/07/2020 13:00	2	141	141	26.38	65.00
5568	01/07/2020 13:30	2	113	113	25.96	46.00
5569	01/07/2020 14:00	2	135	135	24.64	73.00
5570	01/07/2020 14:30	2	132	132	24.96	45.00
5571	01/07/2020 15:00	2	113	113	25.67	49.00
5572	01/07/2020 15:30	2	115	115	25.02	40.00
5573	01/07/2020 16:00	2	143	143	24.65	78.00
5574	01/07/2020 16:30	2	130	130	24.48	39.00
5575	01/07/2020 17:00	2	137	137	24.79	42.00
5576	01/07/2020 17:30	2	122	122	24.93	46.00
5577	01/07/2020 18:00	2	126	126	24.56	44.00
5578	01/07/2020 18:30	2	115	115	25.96	51.00
5579	01/07/2020 19:00	2	110	110	26.15	39.00
5580	01/07/2020 19:30	2	121	121	26.79	43.00
5581	01/07/2020 20:00	2	106	106	27.00	60.00
5582	01/07/2020 20:30	2	100	100	27.97	72.00
5583	01/07/2020 21:00	2	88	88	28.05	48.00
5584	01/07/2020 21:30	2	68	68	28.99	53.00
5585	01/07/2020 22:00	2	86	86	29.64	53.00
5586	01/07/2020 22:30	2	51	51	30.98	67.00
5587	01/07/2020 23:00	2	44	44	29.23	45.00
5588	01/07/2020 23:30	2	41	41	30.02	43.00
5589	02/07/2020 00:00	2	14	14	28.64	41.00
5590	02/07/2020 00:30	2	13	13	34.38	74.00
5591	02/07/2020 01:00	2	10	10	32.50	50.00
5592	02/07/2020 01:30	2	5	5	48.20	56.00
5593	02/07/2020 02:00	2	7	7	40.71	55.00
5594	02/07/2020 02:30	2	7	7	28.14	33.00
5595	02/07/2020 03:00	2	3	3	37.00	52.00
5596	02/07/2020 03:30	2	4	4	36.00	43.00
5597	02/07/2020 04:00	2	8	8	34.50	49.00
5598	02/07/2020 04:30	2	10	10	34.00	55.00
5599	02/07/2020 05:00	2	37	37	33.30	68.00
5600	02/07/2020 05:30	2	58	58	33.14	68.00
5601	02/07/2020 06:00	2	81	81	30.73	44.00
5602	02/07/2020 06:30	2	117	117	30.32	79.00
5603	02/07/2020 07:00	2	111	111	27.32	39.00
5604	02/07/2020 07:30	2	126	126	27.37	63.00
5605	02/07/2020 08:00	2	118	118	25.81	42.00
5606	02/07/2020 08:30	2	116	116	26.36	62.00
5607	02/07/2020 09:00	2	114	114	26.13	81.00
5608	02/07/2020 09:30	2	112	112	26.56	43.00
5609	02/07/2020 10:00	2	92	92	24.96	55.00
5610	02/07/2020 10:30	2	117	117	25.29	57.00
5611	02/07/2020 11:00	2	126	126	24.73	41.00
5612	02/07/2020 11:30	2	136	136	25.33	53.00
5613	02/07/2020 12:00	2	113	113	24.50	50.00
5614	02/07/2020 12:30	2	121	121	24.51	65.00
5615	02/07/2020 13:00	2	115	115	25.50	37.00
5616	02/07/2020 13:30	2	119	119	25.33	39.00
5617	02/07/2020 14:00	2	140	140	26.15	65.00
5618	02/07/2020 14:30	2	121	121	25.51	41.00
5619	02/07/2020 15:00	2	128	128	25.21	42.00
5620	02/07/2020 15:30	2	114	114	24.56	89.00
5621	02/07/2020 16:00	2	110	110	23.41	56.00
5622	02/07/2020 16:30	2	132	132	24.17	47.00
5623	02/07/2020 17:00	2	151	151	24.75	40.00
5624	02/07/2020 17:30	2	119	119	23.73	40.00
5625	02/07/2020 18:00	2	115	115	24.59	43.00
5626	02/07/2020 18:30	2	125	125	25.54	43.00
5627	02/07/2020 19:00	2	118	118	25.19	41.00
5628	02/07/2020 19:30	2	108	108	26.76	45.00
5629	02/07/2020 20:00	2	97	97	27.55	57.00
5630	02/07/2020 20:30	2	84	84	28.19	47.00
5631	02/07/2020 21:00	2	82	82	27.71	42.00
5632	02/07/2020 21:30	2	58	58	29.05	51.00
5633	02/07/2020 22:00	2	65	65	28.88	46.00
5634	02/07/2020 22:30	2	47	47	29.43	46.00
5635	02/07/2020 23:00	2	38	38	29.92	49.00
5636	02/07/2020 23:30	2	33	33	31.64	67.00
5637	03/07/2020 00:00	2	20	20	32.40	47.00
5638	03/07/2020 00:30	2	22	22	33.95	52.00
5639	03/07/2020 01:00	2	11	11	34.64	64.00
5640	03/07/2020 01:30	2	14	14	33.86	53.00
5641	03/07/2020 02:00	2	3	3	37.67	48.00
5642	03/07/2020 02:30	2	1	1	20.00	20.00
5643	03/07/2020 03:00	2	6	6	31.17	37.00
5644	03/07/2020 03:30	2	3	3	34.33	43.00
5645	03/07/2020 04:00	2	8	8	32.12	49.00
5646	03/07/2020 04:30	2	19	19	33.89	57.00
5647	03/07/2020 05:00	2	36	36	31.86	59.00
5648	03/07/2020 05:30	2	53	53	33.28	52.00
5649	03/07/2020 06:00	2	81	81	29.44	43.00
5650	03/07/2020 06:30	2	108	108	29.13	87.00
5651	03/07/2020 07:00	2	121	121	28.26	73.00
5652	03/07/2020 07:30	2	122	122	26.23	39.00
5653	03/07/2020 08:00	2	114	114	26.55	38.00
5654	03/07/2020 08:30	2	102	102	26.00	47.00
5655	03/07/2020 09:00	2	118	118	25.31	54.00
5656	03/07/2020 09:30	2	100	100	25.62	60.00
5657	03/07/2020 10:00	2	127	127	25.02	51.00
5658	03/07/2020 10:30	2	120	120	24.43	36.00
5659	03/07/2020 11:00	2	150	150	25.49	66.00
5660	03/07/2020 11:30	2	137	137	24.38	82.00
5661	03/07/2020 12:00	2	122	122	23.80	39.00
5662	03/07/2020 12:30	2	138	138	24.62	46.00
5663	03/07/2020 13:00	2	141	141	24.18	64.00
5664	03/07/2020 13:30	2	128	128	24.64	55.00
5665	03/07/2020 14:00	2	138	138	24.87	40.00
5666	03/07/2020 14:30	2	121	121	24.48	35.00
5667	03/07/2020 15:00	2	142	142	25.37	41.00
5668	03/07/2020 15:30	2	111	111	23.50	37.00
5669	03/07/2020 16:00	2	132	132	23.98	39.00
5670	03/07/2020 16:30	2	149	149	23.55	36.00
5671	03/07/2020 17:00	2	114	114	24.85	47.00
5672	03/07/2020 17:30	2	119	119	24.33	36.00
5673	03/07/2020 18:00	2	116	116	26.48	50.00
5674	03/07/2020 18:30	2	123	123	25.62	38.00
5675	03/07/2020 19:00	2	125	125	25.38	41.00
5676	03/07/2020 19:30	2	104	104	28.02	60.00
5677	03/07/2020 20:00	2	100	100	26.74	56.00
5678	03/07/2020 20:30	2	86	86	28.74	59.00
5679	03/07/2020 21:00	2	67	67	27.31	48.00
5680	03/07/2020 21:30	2	76	76	28.86	44.00
5681	03/07/2020 22:00	2	80	80	28.85	47.00
5682	03/07/2020 22:30	2	58	58	28.88	40.00
5683	03/07/2020 23:00	2	52	52	30.21	59.00
5684	03/07/2020 23:30	2	37	37	31.38	48.00
5685	04/07/2020 00:00	2	25	25	31.48	46.00
5686	04/07/2020 00:30	2	29	29	30.31	42.00
5687	04/07/2020 01:00	2	28	28	30.32	44.00
5688	04/07/2020 01:30	2	16	16	31.12	43.00
5689	04/07/2020 02:00	2	17	17	33.53	50.00
5690	04/07/2020 02:30	2	6	6	36.17	52.00
5691	04/07/2020 03:00	2	19	19	34.05	57.00
5692	04/07/2020 03:30	2	10	10	36.30	48.00
5693	04/07/2020 04:00	2	10	10	33.40	44.00
5694	04/07/2020 04:30	2	13	13	37.15	51.00
5695	04/07/2020 05:00	2	21	21	29.86	60.00
5696	04/07/2020 05:30	2	28	28	29.82	45.00
5697	04/07/2020 06:00	2	40	40	33.65	56.00
5698	04/07/2020 06:30	2	44	44	35.95	123.00
5699	04/07/2020 07:00	2	63	63	29.84	55.00
5700	04/07/2020 07:30	2	88	88	28.62	43.00
5701	04/07/2020 08:00	2	87	87	26.06	41.00
5702	04/07/2020 08:30	2	100	100	26.41	40.00
5703	04/07/2020 09:00	2	123	123	24.77	40.00
5704	04/07/2020 09:30	2	117	117	25.03	39.00
5705	04/07/2020 10:00	2	121	121	26.91	93.00
5706	04/07/2020 10:30	2	114	114	24.80	48.00
5707	04/07/2020 11:00	2	112	112	24.17	45.00
5708	04/07/2020 11:30	2	120	120	24.64	41.00
5709	04/07/2020 12:00	2	110	110	24.84	42.00
5710	04/07/2020 12:30	2	135	135	26.19	55.00
5711	04/07/2020 13:00	2	138	138	26.75	87.00
5712	04/07/2020 13:30	2	143	143	24.34	35.00
5713	04/07/2020 14:00	2	121	121	25.65	42.00
5714	04/07/2020 14:30	2	135	135	26.88	84.00
5715	04/07/2020 15:00	2	118	118	26.16	43.00
5716	04/07/2020 15:30	2	156	156	25.90	51.00
5717	04/07/2020 16:00	2	128	128	25.45	53.00
5718	04/07/2020 16:30	2	117	117	27.12	42.00
5719	04/07/2020 17:00	2	121	121	27.18	43.00
5720	04/07/2020 17:30	2	132	132	26.65	41.00
5721	04/07/2020 18:00	2	129	129	26.43	89.00
5722	04/07/2020 18:30	2	111	111	25.92	48.00
5723	04/07/2020 19:00	2	94	94	26.14	41.00
5724	04/07/2020 19:30	2	105	105	26.01	41.00
5725	04/07/2020 20:00	2	91	91	27.86	43.00
5726	04/07/2020 20:30	2	98	98	27.33	61.00
5727	04/07/2020 21:00	2	79	79	28.75	46.00
5728	04/07/2020 21:30	2	67	67	28.91	54.00
5729	04/07/2020 22:00	2	60	60	29.70	60.00
5730	04/07/2020 22:30	2	51	51	28.63	49.00
5731	04/07/2020 23:00	2	32	32	30.28	43.00
5732	04/07/2020 23:30	2	47	47	29.15	43.00
5733	05/07/2020 00:00	2	34	34	32.79	51.00
5734	05/07/2020 00:30	2	28	28	30.68	46.00
5735	05/07/2020 01:00	2	34	34	31.65	47.00
5736	05/07/2020 01:30	2	34	34	33.03	55.00
5737	05/07/2020 02:00	2	20	20	31.05	49.00
5738	05/07/2020 02:30	2	17	17	36.76	54.00
5739	05/07/2020 03:00	2	14	14	33.36	46.00
5740	05/07/2020 03:30	2	13	13	36.23	54.00
5741	05/07/2020 04:00	2	10	10	35.40	48.00
5742	05/07/2020 04:30	2	11	11	30.55	41.00
5743	05/07/2020 05:00	2	16	16	32.56	53.00
5744	05/07/2020 05:30	2	12	12	30.67	43.00
5745	05/07/2020 06:00	2	21	21	33.14	43.00
5746	05/07/2020 06:30	2	32	32	32.84	58.00
5747	05/07/2020 07:00	2	24	24	31.33	56.00
5748	05/07/2020 07:30	2	42	42	28.07	44.00
5749	05/07/2020 08:00	2	52	52	28.62	42.00
5750	05/07/2020 08:30	2	65	65	28.43	46.00
5751	05/07/2020 09:00	2	100	100	26.72	40.00
5752	05/07/2020 09:30	2	109	109	28.08	42.00
5753	05/07/2020 10:00	2	131	131	27.50	52.00
5754	05/07/2020 10:30	2	134	134	27.64	46.00
5755	05/07/2020 11:00	2	132	132	26.43	40.00
5756	05/07/2020 11:30	2	133	133	27.89	45.00
5757	05/07/2020 12:00	2	150	150	28.49	47.00
5758	05/07/2020 12:30	2	141	141	29.03	45.00
5759	05/07/2020 13:00	2	139	139	28.06	43.00
5760	05/07/2020 13:30	2	114	114	27.01	51.00
5761	05/07/2020 14:00	2	129	129	28.39	72.00
5762	05/07/2020 14:30	2	122	122	27.27	53.00
5763	05/07/2020 15:00	2	140	140	27.60	44.00
5764	05/07/2020 15:30	2	129	129	27.41	41.00
5765	05/07/2020 16:00	2	120	120	29.22	45.00
5766	05/07/2020 16:30	2	139	139	28.39	73.00
5767	05/07/2020 17:00	2	133	133	26.88	41.00
5768	05/07/2020 17:30	2	130	130	28.69	46.00
5769	05/07/2020 18:00	2	133	133	27.08	50.00
5770	05/07/2020 18:30	2	138	138	28.18	42.00
5771	05/07/2020 19:00	2	123	123	27.63	47.00
5772	05/07/2020 19:30	2	113	113	28.71	50.00
5773	05/07/2020 20:00	2	92	92	27.59	46.00
5774	05/07/2020 20:30	2	80	80	27.95	40.00
5775	05/07/2020 21:00	2	71	71	29.13	59.00
5776	05/07/2020 21:30	2	63	63	29.70	48.00
5777	05/07/2020 22:00	2	62	62	29.97	44.00
5778	05/07/2020 22:30	2	44	44	32.11	57.00
5779	05/07/2020 23:00	2	35	35	30.57	44.00
5780	05/07/2020 23:30	2	35	35	29.29	55.00
5781	06/07/2020 00:00	2	19	19	32.26	44.00
5782	06/07/2020 00:30	2	9	9	31.44	43.00
5783	06/07/2020 01:00	2	6	6	28.83	36.00
5784	06/07/2020 01:30	2	8	8	37.25	44.00
5785	06/07/2020 02:00	2	6	6	31.17	44.00
5786	06/07/2020 02:30	2	2	2	32.00	37.00
5787	06/07/2020 03:00	2	3	3	32.00	38.00
5788	06/07/2020 03:30	2	5	5	39.20	72.00
5789	06/07/2020 04:00	2	11	11	34.64	46.00
5790	06/07/2020 04:30	2	15	15	31.33	44.00
5791	06/07/2020 05:00	2	41	41	31.54	58.00
5792	06/07/2020 05:30	2	61	61	31.21	60.00
5793	06/07/2020 06:00	2	94	94	32.05	85.00
5794	06/07/2020 06:30	2	123	123	29.94	77.00
5795	06/07/2020 07:00	2	138	138	27.01	64.00
5796	06/07/2020 07:30	2	132	132	26.19	46.00
5797	06/07/2020 08:00	2	116	116	27.14	42.00
5798	06/07/2020 08:30	2	113	113	26.11	47.00
5799	06/07/2020 09:00	2	116	116	26.89	52.00
5800	06/07/2020 09:30	2	127	127	25.07	39.00
5801	06/07/2020 10:00	2	115	115	26.16	84.00
5802	06/07/2020 10:30	2	124	124	25.07	73.00
5803	06/07/2020 11:00	2	119	119	25.30	86.00
5804	06/07/2020 11:30	2	98	98	24.10	38.00
5805	06/07/2020 12:00	2	120	120	24.68	47.00
5806	06/07/2020 12:30	2	118	118	25.49	65.00
5807	06/07/2020 13:00	2	144	144	25.88	83.00
5808	06/07/2020 13:30	2	117	117	25.67	50.00
5809	06/07/2020 14:00	2	137	137	25.69	59.00
5810	06/07/2020 14:30	2	130	130	25.69	38.00
5811	06/07/2020 15:00	2	136	136	25.54	71.00
5812	06/07/2020 15:30	2	136	136	25.09	75.00
5813	06/07/2020 16:00	2	140	140	24.87	50.00
5814	06/07/2020 16:30	2	136	136	23.96	62.00
5815	06/07/2020 17:00	2	156	156	25.35	68.00
5816	06/07/2020 17:30	2	115	115	24.03	43.00
5817	06/07/2020 18:00	2	148	148	25.64	41.00
5818	06/07/2020 18:30	2	132	132	24.78	40.00
5819	06/07/2020 19:00	2	113	113	27.33	75.00
5820	06/07/2020 19:30	2	105	105	27.79	54.00
5821	06/07/2020 20:00	2	103	103	27.58	53.00
5822	06/07/2020 20:30	2	92	92	28.51	54.00
5823	06/07/2020 21:00	2	72	72	29.64	68.00
5824	06/07/2020 21:30	2	89	89	29.49	53.00
5825	06/07/2020 22:00	2	59	59	30.49	50.00
5826	06/07/2020 22:30	2	40	40	32.23	52.00
5827	06/07/2020 23:00	2	30	30	28.97	46.00
5828	06/07/2020 23:30	2	35	35	31.17	50.00
5829	07/07/2020 00:00	2	13	13	30.00	44.00
5830	07/07/2020 00:30	2	12	12	36.17	52.00
5831	07/07/2020 01:00	2	9	9	34.00	52.00
5832	07/07/2020 01:30	2	9	9	31.33	41.00
5833	07/07/2020 02:00	2	4	4	36.75	40.00
5834	07/07/2020 02:30	2	4	4	26.75	37.00
5835	07/07/2020 03:00	2	7	7	34.57	44.00
5836	07/07/2020 03:30	2	6	6	32.67	58.00
5837	07/07/2020 04:00	2	10	10	32.40	42.00
5838	07/07/2020 04:30	2	17	17	33.76	43.00
5839	07/07/2020 05:00	2	36	36	32.86	56.00
5840	07/07/2020 05:30	2	64	64	30.56	55.00
5841	07/07/2020 06:00	2	93	93	30.35	55.00
5842	07/07/2020 06:30	2	131	131	28.63	103.00
5843	07/07/2020 07:00	2	144	144	27.50	41.00
5844	07/07/2020 07:30	2	111	111	25.23	42.00
5845	07/07/2020 08:00	2	108	108	26.56	43.00
5846	07/07/2020 08:30	2	116	116	25.06	46.00
5847	07/07/2020 09:00	2	107	107	25.37	37.00
5848	07/07/2020 09:30	2	112	112	26.65	87.00
5849	07/07/2020 10:00	2	121	121	25.99	60.00
5850	07/07/2020 10:30	2	121	121	25.12	59.00
5851	07/07/2020 11:00	2	109	109	25.79	46.00
5852	07/07/2020 11:30	2	112	112	24.94	41.00
5853	07/07/2020 12:00	2	22	22	27.91	58.00