{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"07/05/2020 12:00","1","97","97","22.67","33.00"], [2,"07/05/2020 12:30","1","72","72","23.46","36.00"], [3,"07/05/2020 13:00","1","95","95","23.76","43.00"], [4,"07/05/2020 13:30","1","101","101","23.87","39.00"], [5,"07/05/2020 14:00","1","79","79","23.43","36.00"], [6,"07/05/2020 14:30","1","63","63","22.75","33.00"], [7,"07/05/2020 15:00","1","104","104","22.49","35.00"], [8,"07/05/2020 15:30","1","57","57","22.23","31.00"], [9,"07/05/2020 16:00","1","45","45","22.20","39.00"], [10,"07/05/2020 16:30","1","32","32","20.62","25.00"], [11,"07/05/2020 17:00","1","59","59","23.02","32.00"], [12,"07/05/2020 17:30","1","28","28","21.07","32.00"], [13,"07/05/2020 18:00","1","65","65","22.43","33.00"], [14,"07/05/2020 18:30","1","68","68","23.10","39.00"], [15,"07/05/2020 19:00","1","91","91","24.09","36.00"], [16,"07/05/2020 19:30","1","113","113","24.12","41.00"], [17,"07/05/2020 20:00","1","122","122","26.57","87.00"], [18,"07/05/2020 20:30","1","105","105","24.76","49.00"], [19,"07/05/2020 21:00","1","76","76","26.00","46.00"], [20,"07/05/2020 21:30","1","62","62","26.50","41.00"], [21,"07/05/2020 22:00","1","57","57","27.70","76.00"], [22,"07/05/2020 22:30","1","46","46","28.15","51.00"], [23,"07/05/2020 23:00","1","34","34","29.03","43.00"], [24,"07/05/2020 23:30","1","24","24","26.29","40.00"], [25,"08/05/2020 00:00","1","11","11","28.27","67.00"], [26,"08/05/2020 00:30","1","14","14","28.36","42.00"], [27,"08/05/2020 01:00","1","12","12","30.75","51.00"], [28,"08/05/2020 01:30","1","7","7","29.43","40.00"], [29,"08/05/2020 02:00","1","4","4","28.50","38.00"], [30,"08/05/2020 02:30","1","7","7","27.14","39.00"], [31,"08/05/2020 03:00","1","3","3","28.00","38.00"], [32,"08/05/2020 03:30","1","5","5","24.80","27.00"], [33,"08/05/2020 04:00","1","6","6","31.50","37.00"], [34,"08/05/2020 04:30","1","13","13","30.23","43.00"], [35,"08/05/2020 05:00","1","26","26","27.31","39.00"], [36,"08/05/2020 05:30","1","74","74","26.47","41.00"], [37,"08/05/2020 06:00","1","86","86","27.06","39.00"], [38,"08/05/2020 06:30","1","134","134","26.28","45.00"], [39,"08/05/2020 07:00","1","134","134","25.00","39.00"], [40,"08/05/2020 07:30","1","123","123","25.29","42.00"], [41,"08/05/2020 08:00","1","125","125","24.24","45.00"], [42,"08/05/2020 08:30","1","107","107","24.36","39.00"], [43,"08/05/2020 09:00","1","101","101","24.77","39.00"], [44,"08/05/2020 09:30","1","107","107","23.19","40.00"], [45,"08/05/2020 10:00","1","93","93","23.04","35.00"], [46,"08/05/2020 10:30","1","104","104","23.72","39.00"], [47,"08/05/2020 11:00","1","70","70","24.14","36.00"], [48,"08/05/2020 11:30","1","89","89","23.30","38.00"], [49,"08/05/2020 12:00","1","98","98","22.85","38.00"], [50,"08/05/2020 12:30","1","91","91","24.08","43.00"], [51,"08/05/2020 13:00","1","96","96","24.09","38.00"], [52,"08/05/2020 13:30","1","102","102","23.75","39.00"], [53,"08/05/2020 14:00","1","85","85","24.59","43.00"], [54,"08/05/2020 14:30","1","82","82","23.27","34.00"], [55,"08/05/2020 15:00","1","75","75","23.21","35.00"], [56,"08/05/2020 15:30","1","55","55","23.11","34.00"], [57,"08/05/2020 16:00","1","84","84","22.68","34.00"], [58,"08/05/2020 16:30","1","32","32","21.38","32.00"], [59,"08/05/2020 17:00","1","60","60","21.82","40.00"], [60,"08/05/2020 17:30","1","32","32","22.06","37.00"], [61,"08/05/2020 18:00","1","54","54","23.00","47.00"], [62,"08/05/2020 18:30","1","79","79","22.62","38.00"], [63,"08/05/2020 19:00","1","126","126","23.63","38.00"], [64,"08/05/2020 19:30","1","144","144","25.17","45.00"], [65,"08/05/2020 20:00","1","121","121","24.66","61.00"], [66,"08/05/2020 20:30","1","109","109","24.64","42.00"], [67,"08/05/2020 21:00","1","89","89","26.27","55.00"], [68,"08/05/2020 21:30","1","69","69","27.46","48.00"], [69,"08/05/2020 22:00","1","63","63","28.92","53.00"], [70,"08/05/2020 22:30","1","56","56","28.41","57.00"], [71,"08/05/2020 23:00","1","44","44","26.52","40.00"], [72,"08/05/2020 23:30","1","37","37","27.41","52.00"], [73,"09/05/2020 00:00","1","30","30","26.90","37.00"], [74,"09/05/2020 00:30","1","27","27","30.63","50.00"], [75,"09/05/2020 01:00","1","21","21","29.19","44.00"], [76,"09/05/2020 01:30","1","15","15","26.13","34.00"], [77,"09/05/2020 02:00","1","9","9","31.33","47.00"], [78,"09/05/2020 02:30","1","14","14","29.64","46.00"], [79,"09/05/2020 03:00","1","5","5","31.60","41.00"], [80,"09/05/2020 03:30","1","4","4","31.75","44.00"], [81,"09/05/2020 04:00","1","8","8","28.00","41.00"], [82,"09/05/2020 04:30","1","8","8","29.00","57.00"], [83,"09/05/2020 05:00","1","7","7","28.29","38.00"], [84,"09/05/2020 05:30","1","40","40","26.35","36.00"], [85,"09/05/2020 06:00","1","37","37","27.22","46.00"], [86,"09/05/2020 06:30","1","60","60","26.92","43.00"], [87,"09/05/2020 07:00","1","50","50","27.56","40.00"], [88,"09/05/2020 07:30","1","66","66","25.88","43.00"], [89,"09/05/2020 08:00","1","76","76","24.83","44.00"], [90,"09/05/2020 08:30","1","99","99","26.84","57.00"], [91,"09/05/2020 09:00","1","115","115","24.71","43.00"], [92,"09/05/2020 09:30","1","127","127","24.82","36.00"], [93,"09/05/2020 10:00","1","103","103","24.53","43.00"], [94,"09/05/2020 10:30","1","64","64","23.17","35.00"], [95,"09/05/2020 11:00","1","93","93","24.51","39.00"], [96,"09/05/2020 11:30","1","82","82","22.21","34.00"], [97,"09/05/2020 12:00","1","105","105","23.65","38.00"], [98,"09/05/2020 12:30","1","109","109","23.06","34.00"], [99,"09/05/2020 13:00","1","54","54","22.85","40.00"], [100,"09/05/2020 13:30","1","99","99","23.85","38.00"], [101,"09/05/2020 14:00","1","86","86","23.73","42.00"], [102,"09/05/2020 14:30","1","58","58","22.47","41.00"], [103,"09/05/2020 15:00","1","104","104","24.92","43.00"], [104,"09/05/2020 15:30","1","116","116","23.70","40.00"], [105,"09/05/2020 16:00","1","113","113","24.95","37.00"], [106,"09/05/2020 16:30","1","150","150","23.80","42.00"], [107,"09/05/2020 17:00","1","120","120","24.41","42.00"], [108,"09/05/2020 17:30","1","131","131","23.20","35.00"], [109,"09/05/2020 18:00","1","106","106","23.05","34.00"], [110,"09/05/2020 18:30","1","129","129","24.23","39.00"], [111,"09/05/2020 19:00","1","118","118","25.02","45.00"], [112,"09/05/2020 19:30","1","115","115","24.02","41.00"], [113,"09/05/2020 20:00","1","139","139","24.45","42.00"], [114,"09/05/2020 20:30","1","119","119","25.11","47.00"], [115,"09/05/2020 21:00","1","96","96","25.22","47.00"], [116,"09/05/2020 21:30","1","86","86","27.92","56.00"], [117,"09/05/2020 22:00","1","73","73","28.62","68.00"], [118,"09/05/2020 22:30","1","59","59","28.14","58.00"], [119,"09/05/2020 23:00","1","45","45","26.16","36.00"], [120,"09/05/2020 23:30","1","41","41","27.49","44.00"], [121,"10/05/2020 00:00","1","18","18","28.22","58.00"], [122,"10/05/2020 00:30","1","25","25","26.44","47.00"], [123,"10/05/2020 01:00","1","19","19","31.32","40.00"], [124,"10/05/2020 01:30","1","23","23","28.26","44.00"], [125,"10/05/2020 02:00","1","7","7","30.29","35.00"], [126,"10/05/2020 02:30","1","4","4","32.25","49.00"], [127,"10/05/2020 03:00","1","6","6","41.00","53.00"], [128,"10/05/2020 03:30","1","7","7","28.29","34.00"], [129,"10/05/2020 04:00","1","6","6","36.33","43.00"], [130,"10/05/2020 04:30","1","3","3","28.00","37.00"], [131,"10/05/2020 05:00","1","4","4","27.75","30.00"], [132,"10/05/2020 05:30","1","19","19","26.47","41.00"], [133,"10/05/2020 06:00","1","10","10","32.90","43.00"], [134,"10/05/2020 06:30","1","18","18","30.11","50.00"], [135,"10/05/2020 07:00","1","15","15","25.60","36.00"], [136,"10/05/2020 07:30","1","20","20","27.55","48.00"], [137,"10/05/2020 08:00","1","37","37","27.14","45.00"], [138,"10/05/2020 08:30","1","60","60","27.53","48.00"], [139,"10/05/2020 09:00","1","61","61","26.44","38.00"], [140,"10/05/2020 09:30","1","79","79","28.68","43.00"], [141,"10/05/2020 10:00","1","91","91","26.03","42.00"], [142,"10/05/2020 10:30","1","113","113","26.28","45.00"], [143,"10/05/2020 11:00","1","111","111","26.48","41.00"], [144,"10/05/2020 11:30","1","117","117","26.87","50.00"], [145,"10/05/2020 12:00","1","118","118","26.22","53.00"], [146,"10/05/2020 12:30","1","119","119","25.29","45.00"], [147,"10/05/2020 13:00","1","127","127","26.48","38.00"], [148,"10/05/2020 13:30","1","133","133","24.95","43.00"], [149,"10/05/2020 14:00","1","122","122","25.33","47.00"], [150,"10/05/2020 14:30","1","128","128","24.59","38.00"], [151,"10/05/2020 15:00","1","116","116","24.38","36.00"], [152,"10/05/2020 15:30","1","120","120","24.62","41.00"], [153,"10/05/2020 16:00","1","133","133","24.69","43.00"], [154,"10/05/2020 16:30","1","131","131","24.75","38.00"], [155,"10/05/2020 17:00","1","134","134","25.36","39.00"], [156,"10/05/2020 17:30","1","149","149","24.03","43.00"], [157,"10/05/2020 18:00","1","135","135","23.15","40.00"], [158,"10/05/2020 18:30","1","166","166","24.96","40.00"], [159,"10/05/2020 19:00","1","143","143","24.83","40.00"], [160,"10/05/2020 19:30","1","144","144","24.56","42.00"], [161,"10/05/2020 20:00","1","144","144","25.97","44.00"], [162,"10/05/2020 20:30","1","126","126","25.69","43.00"], [163,"10/05/2020 21:00","1","85","85","26.68","43.00"], [164,"10/05/2020 21:30","1","87","87","26.10","43.00"], [165,"10/05/2020 22:00","1","64","64","27.28","67.00"], [166,"10/05/2020 22:30","1","54","54","27.50","43.00"], [167,"10/05/2020 23:00","1","38","38","29.26","65.00"], [168,"10/05/2020 23:30","1","22","22","27.68","44.00"], [169,"11/05/2020 00:00","1","19","19","31.63","57.00"], [170,"11/05/2020 00:30","1","8","8","29.50","47.00"], [171,"11/05/2020 01:00","1","4","4","26.50","32.00"], [172,"11/05/2020 01:30","1","8","8","24.62","31.00"], [173,"11/05/2020 02:00","1","10","10","27.40","39.00"], [174,"11/05/2020 02:30","1","15","15","29.53","48.00"], [175,"11/05/2020 03:00","1","2","2","33.00","37.00"], [176,"11/05/2020 03:30","1","2","2","22.50","23.00"], [177,"11/05/2020 04:00","1","6","6","35.00","47.00"], [178,"11/05/2020 04:30","1","14","14","27.21","32.00"], [179,"11/05/2020 05:00","1","23","23","27.43","38.00"], [180,"11/05/2020 05:30","1","59","59","27.80","47.00"], [181,"11/05/2020 06:00","1","74","74","27.91","42.00"], [182,"11/05/2020 06:30","1","121","121","25.54","52.00"], [183,"11/05/2020 07:00","1","132","132","22.28","42.00"], [184,"11/05/2020 07:30","1","146","146","23.32","37.00"], [185,"11/05/2020 08:00","1","110","110","23.82","38.00"], [186,"11/05/2020 08:30","1","132","132","23.00","49.00"], [187,"11/05/2020 09:00","1","118","118","22.87","39.00"], [188,"11/05/2020 09:30","1","111","111","23.77","36.00"], [189,"11/05/2020 10:00","1","111","111","23.08","35.00"], [190,"11/05/2020 10:30","1","122","122","23.83","37.00"], [191,"11/05/2020 11:00","1","137","137","25.96","42.00"], [192,"11/05/2020 11:30","1","108","108","23.66","40.00"], [193,"11/05/2020 12:00","1","106","106","23.60","52.00"], [194,"11/05/2020 12:30","1","97","97","25.18","42.00"], [195,"11/05/2020 13:00","1","59","59","22.71","34.00"], [196,"11/05/2020 13:30","1","72","72","24.49","37.00"], [197,"11/05/2020 14:00","1","91","91","23.75","37.00"], [198,"11/05/2020 14:30","1","93","93","23.23","37.00"], [199,"11/05/2020 15:00","1","113","113","24.30","38.00"], [200,"11/05/2020 15:30","1","89","89","23.98","39.00"], [201,"11/05/2020 16:00","1","81","81","22.69","33.00"], [202,"11/05/2020 16:30","1","38","38","21.79","35.00"], [203,"11/05/2020 17:00","1","49","49","21.90","34.00"], [204,"11/05/2020 17:30","1","40","40","22.57","33.00"], [205,"11/05/2020 18:00","1","62","62","22.73","33.00"], [206,"11/05/2020 18:30","1","114","114","24.41","44.00"], [207,"11/05/2020 19:00","1","114","114","25.54","46.00"], [208,"11/05/2020 19:30","1","95","95","25.85","37.00"], [209,"11/05/2020 20:00","1","84","84","25.71","47.00"], [210,"11/05/2020 20:30","1","72","72","26.18","56.00"], [211,"11/05/2020 21:00","1","58","58","25.98","42.00"], [212,"11/05/2020 21:30","1","43","43","29.53","56.00"], [213,"11/05/2020 22:00","1","41","41","29.00","53.00"], [214,"11/05/2020 22:30","1","43","43","27.09","47.00"], [215,"11/05/2020 23:00","1","23","23","25.91","38.00"], [216,"11/05/2020 23:30","1","17","17","28.82","49.00"], [217,"12/05/2020 00:00","1","17","17","28.88","43.00"], [218,"12/05/2020 00:30","1","12","12","26.58","34.00"], [219,"12/05/2020 01:00","1","7","7","28.00","35.00"], [220,"12/05/2020 01:30","1","11","11","28.64","43.00"], [221,"12/05/2020 02:00","1","2","2","31.50","39.00"], [222,"12/05/2020 03:00","1","1","1","18.00","18.00"], [223,"12/05/2020 03:30","1","5","5","25.60","28.00"], [224,"12/05/2020 04:00","1","10","10","27.60","42.00"], [225,"12/05/2020 04:30","1","12","12","25.33","32.00"], [226,"12/05/2020 05:00","1","30","30","27.40","49.00"], [227,"12/05/2020 05:30","1","68","68","27.93","44.00"], [228,"12/05/2020 06:00","1","97","97","27.72","45.00"], [229,"12/05/2020 06:30","1","138","138","25.55","43.00"], [230,"12/05/2020 07:00","1","140","140","25.27","41.00"], [231,"12/05/2020 07:30","1","144","144","24.58","36.00"], [232,"12/05/2020 08:00","1","113","113","24.31","38.00"], [233,"12/05/2020 08:30","1","136","136","23.88","34.00"], [234,"12/05/2020 09:00","1","133","133","23.65","38.00"], [235,"12/05/2020 09:30","1","118","118","25.41","36.00"], [236,"12/05/2020 10:00","1","125","125","23.82","35.00"], [237,"12/05/2020 10:30","1","123","123","23.98","47.00"], [238,"12/05/2020 11:00","1","92","92","24.66","38.00"], [239,"12/05/2020 11:30","1","105","105","23.87","41.00"], [240,"12/05/2020 12:00","1","104","104","24.26","37.00"], [241,"12/05/2020 12:30","1","108","108","23.19","40.00"], [242,"12/05/2020 13:00","1","104","104","24.85","38.00"], [243,"12/05/2020 13:30","1","115","115","23.96","37.00"], [244,"12/05/2020 14:00","1","83","83","23.49","35.00"], [245,"12/05/2020 14:30","1","111","111","23.00","43.00"], [246,"12/05/2020 15:00","1","95","95","23.28","36.00"], [247,"12/05/2020 15:30","1","29","29","21.76","29.00"], [248,"12/05/2020 16:00","1","66","66","22.85","37.00"], [249,"12/05/2020 16:30","1","43","43","23.09","35.00"], [250,"12/05/2020 17:00","1","54","54","21.52","32.00"], [251,"12/05/2020 17:30","1","53","53","21.43","32.00"], [252,"12/05/2020 18:00","1","96","96","23.83","37.00"], [253,"12/05/2020 18:30","1","92","92","23.09","33.00"], [254,"12/05/2020 19:00","1","122","122","25.25","40.00"], [255,"12/05/2020 19:30","1","120","120","25.45","45.00"], [256,"12/05/2020 20:00","1","111","111","26.56","46.00"], [257,"12/05/2020 20:30","1","84","84","25.29","53.00"], [258,"12/05/2020 21:00","1","75","75","26.91","45.00"], [259,"12/05/2020 21:30","1","45","45","27.78","42.00"], [260,"12/05/2020 22:00","1","45","45","28.36","48.00"], [261,"12/05/2020 22:30","1","50","50","28.46","53.00"], [262,"12/05/2020 23:00","1","27","27","27.89","47.00"], [263,"12/05/2020 23:30","1","17","17","27.65","39.00"], [264,"13/05/2020 00:00","1","12","12","26.33","51.00"], [265,"13/05/2020 00:30","1","8","8","24.00","27.00"], [266,"13/05/2020 01:00","1","6","6","29.50","42.00"], [267,"13/05/2020 01:30","1","8","8","29.38","41.00"], [268,"13/05/2020 02:00","1","4","4","36.50","55.00"], [269,"13/05/2020 02:30","1","5","5","23.60","31.00"], [270,"13/05/2020 03:30","1","5","5","29.40","43.00"], [271,"13/05/2020 04:00","1","5","5","36.60","53.00"], [272,"13/05/2020 04:30","1","21","21","27.24","36.00"], [273,"13/05/2020 05:00","1","28","28","27.61","47.00"], [274,"13/05/2020 05:30","1","64","64","27.59","40.00"], [275,"13/05/2020 06:00","1","78","78","26.96","42.00"], [276,"13/05/2020 06:30","1","132","132","26.04","43.00"], [277,"13/05/2020 07:00","1","131","131","25.15","51.00"], [278,"13/05/2020 07:30","1","133","133","24.42","40.00"], [279,"13/05/2020 08:00","1","120","120","24.32","34.00"], [280,"13/05/2020 08:30","1","129","129","24.46","38.00"], [281,"13/05/2020 09:00","1","117","117","25.11","41.00"], [282,"13/05/2020 09:30","1","110","110","23.65","38.00"], [283,"13/05/2020 10:00","1","147","147","23.98","39.00"], [284,"13/05/2020 10:30","1","128","128","24.64","37.00"], [285,"13/05/2020 11:00","1","101","101","24.49","43.00"], [286,"13/05/2020 11:30","1","83","83","23.00","35.00"], [287,"13/05/2020 12:00","1","79","79","23.87","45.00"], [288,"13/05/2020 12:30","1","100","100","23.77","36.00"], [289,"13/05/2020 13:00","1","113","113","23.82","44.00"], [290,"13/05/2020 13:30","1","104","104","24.09","42.00"], [291,"13/05/2020 14:00","1","113","113","24.27","39.00"], [292,"13/05/2020 14:30","1","115","115","23.91","36.00"], [293,"13/05/2020 15:00","1","78","78","24.42","41.00"], [294,"13/05/2020 15:30","1","51","51","22.82","34.00"], [295,"13/05/2020 16:00","1","52","52","20.77","30.00"], [296,"13/05/2020 16:30","1","40","40","21.55","37.00"], [297,"13/05/2020 17:00","1","33","33","20.06","30.00"], [298,"13/05/2020 17:30","1","56","56","22.54","33.00"], [299,"13/05/2020 18:00","1","77","77","23.64","38.00"], [300,"13/05/2020 18:30","1","125","125","24.75","47.00"], [301,"13/05/2020 19:00","1","107","107","24.78","40.00"], [302,"13/05/2020 19:30","1","106","106","25.83","49.00"], [303,"13/05/2020 20:00","1","117","117","25.57","46.00"], [304,"13/05/2020 20:30","1","79","79","24.84","47.00"], [305,"13/05/2020 21:00","1","65","65","26.77","48.00"], [306,"13/05/2020 21:30","1","69","69","25.59","35.00"], [307,"13/05/2020 22:00","1","52","52","28.92","50.00"], [308,"13/05/2020 22:30","1","35","35","28.03","42.00"], [309,"13/05/2020 23:00","1","17","17","26.94","50.00"], [310,"13/05/2020 23:30","1","22","22","30.09","54.00"], [311,"14/05/2020 00:00","1","17","17","27.76","44.00"], [312,"14/05/2020 00:30","1","12","12","25.42","34.00"], [313,"14/05/2020 01:00","1","6","6","30.17","43.00"], [314,"14/05/2020 01:30","1","9","9","27.67","45.00"], [315,"14/05/2020 02:00","1","7","7","24.86","34.00"], [316,"14/05/2020 02:30","1","4","4","28.75","48.00"], [317,"14/05/2020 03:00","1","1","1","26.00","26.00"], [318,"14/05/2020 03:30","1","5","5","26.20","33.00"], [319,"14/05/2020 04:00","1","2","2","31.50","36.00"], [320,"14/05/2020 04:30","1","19","19","28.89","43.00"], [321,"14/05/2020 05:00","1","20","20","28.50","41.00"], [322,"14/05/2020 05:30","1","66","66","28.64","47.00"], [323,"14/05/2020 06:00","1","85","85","27.89","45.00"], [324,"14/05/2020 06:30","1","122","122","26.52","38.00"], [325,"14/05/2020 07:00","1","126","126","24.06","37.00"], [326,"14/05/2020 07:30","1","144","144","24.39","40.00"], [327,"14/05/2020 08:00","1","144","144","24.10","40.00"], [328,"14/05/2020 08:30","1","146","146","24.52","36.00"], [329,"14/05/2020 09:00","1","122","122","24.84","45.00"], [330,"14/05/2020 09:30","1","124","124","22.91","32.00"], [331,"14/05/2020 10:00","1","117","117","24.48","43.00"], [332,"14/05/2020 10:30","1","81","81","24.05","54.00"], [333,"14/05/2020 11:00","1","110","110","22.35","36.00"], [334,"14/05/2020 11:30","1","124","124","23.50","43.00"], [335,"14/05/2020 12:00","1","119","119","24.04","42.00"], [336,"14/05/2020 12:30","1","87","87","23.68","35.00"], [337,"14/05/2020 13:00","1","108","108","24.46","39.00"], [338,"14/05/2020 13:30","1","136","136","23.47","48.00"], [339,"14/05/2020 14:00","1","87","87","23.53","37.00"], [340,"14/05/2020 14:30","1","102","102","23.21","40.00"], [341,"14/05/2020 15:00","1","109","109","24.01","39.00"], [342,"14/05/2020 15:30","1","64","64","23.27","34.00"], [343,"14/05/2020 16:00","1","22","22","20.55","31.00"], [344,"14/05/2020 16:30","1","61","61","21.74","32.00"], [345,"14/05/2020 17:00","1","55","55","21.44","33.00"], [346,"14/05/2020 17:30","1","51","51","21.24","29.00"], [347,"14/05/2020 18:00","1","89","89","24.49","38.00"], [348,"14/05/2020 18:30","1","114","114","24.96","39.00"], [349,"14/05/2020 19:00","1","125","125","25.55","44.00"], [350,"14/05/2020 19:30","1","116","116","26.10","56.00"], [351,"14/05/2020 20:00","1","101","101","25.84","46.00"], [352,"14/05/2020 20:30","1","88","88","25.98","47.00"], [353,"14/05/2020 21:00","1","80","80","29.24","56.00"], [354,"14/05/2020 21:30","1","48","48","27.79","41.00"], [355,"14/05/2020 22:00","1","40","40","28.30","43.00"], [356,"14/05/2020 22:30","1","37","37","26.65","47.00"], [357,"14/05/2020 23:00","1","25","25","26.72","38.00"], [358,"14/05/2020 23:30","1","27","27","26.41","36.00"], [359,"15/05/2020 00:00","1","18","18","27.72","44.00"], [360,"15/05/2020 00:30","1","9","9","27.22","42.00"], [361,"15/05/2020 01:00","1","9","9","27.78","36.00"], [362,"15/05/2020 01:30","1","6","6","26.33","41.00"], [363,"15/05/2020 02:00","1","3","3","26.67","29.00"], [364,"15/05/2020 02:30","1","5","5","23.40","25.00"], [365,"15/05/2020 03:00","1","1","1","60.00","60.00"], [366,"15/05/2020 03:30","1","1","1","22.00","22.00"], [367,"15/05/2020 04:00","1","7","7","27.14","39.00"], [368,"15/05/2020 04:30","1","19","19","31.05","45.00"], [369,"15/05/2020 05:00","1","20","20","26.50","37.00"], [370,"15/05/2020 05:30","1","54","54","27.57","48.00"], [371,"15/05/2020 06:00","1","75","75","26.64","42.00"], [372,"15/05/2020 06:30","1","128","128","26.02","46.00"], [373,"15/05/2020 07:00","1","131","131","23.90","41.00"], [374,"15/05/2020 07:30","1","124","124","25.15","39.00"], [375,"15/05/2020 08:00","1","136","136","26.04","47.00"], [376,"15/05/2020 08:30","1","127","127","24.90","35.00"], [377,"15/05/2020 09:00","1","120","120","23.98","38.00"], [378,"15/05/2020 09:30","1","124","124","23.94","47.00"], [379,"15/05/2020 10:00","1","121","121","23.45","42.00"], [380,"15/05/2020 10:30","1","110","110","23.87","35.00"], [381,"15/05/2020 11:00","1","116","116","23.01","37.00"], [382,"15/05/2020 11:30","1","114","114","24.09","48.00"], [383,"15/05/2020 12:00","1","98","98","22.20","48.00"], [384,"15/05/2020 12:30","1","114","114","24.41","45.00"], [385,"15/05/2020 13:00","1","102","102","24.32","39.00"], [386,"15/05/2020 13:30","1","107","107","24.74","35.00"], [387,"15/05/2020 14:00","1","82","82","23.79","44.00"], [388,"15/05/2020 14:30","1","104","104","22.68","39.00"], [389,"15/05/2020 15:00","1","28","28","23.68","35.00"], [390,"15/05/2020 15:30","1","92","92","23.20","34.00"], [391,"15/05/2020 16:00","1","48","48","22.71","29.00"], [392,"15/05/2020 16:30","1","96","96","23.00","33.00"], [393,"15/05/2020 17:00","1","60","60","21.90","32.00"], [394,"15/05/2020 17:30","1","79","79","23.84","36.00"], [395,"15/05/2020 18:00","1","77","77","22.88","34.00"], [396,"15/05/2020 18:30","1","115","115","25.15","41.00"], [397,"15/05/2020 19:00","1","128","128","24.91","41.00"], [398,"15/05/2020 19:30","1","105","105","25.47","43.00"], [399,"15/05/2020 20:00","1","109","109","27.13","50.00"], [400,"15/05/2020 20:30","1","91","91","26.02","42.00"], [401,"15/05/2020 21:00","1","80","80","26.36","41.00"], [402,"15/05/2020 21:30","1","68","68","27.81","49.00"], [403,"15/05/2020 22:00","1","49","49","28.78","55.00"], [404,"15/05/2020 22:30","1","42","42","28.07","47.00"], [405,"15/05/2020 23:00","1","41","41","27.73","43.00"], [406,"15/05/2020 23:30","1","33","33","28.15","44.00"], [407,"16/05/2020 00:00","1","29","29","27.17","37.00"], [408,"16/05/2020 00:30","1","16","16","25.69","37.00"], [409,"16/05/2020 01:00","1","23","23","25.96","31.00"], [410,"16/05/2020 01:30","1","11","11","28.09","50.00"], [411,"16/05/2020 02:00","1","4","4","34.25","43.00"], [412,"16/05/2020 02:30","1","7","7","27.14","41.00"], [413,"16/05/2020 03:00","1","6","6","39.50","57.00"], [414,"16/05/2020 03:30","1","3","3","22.00","25.00"], [415,"16/05/2020 04:00","1","9","9","31.44","45.00"], [416,"16/05/2020 04:30","1","14","14","25.43","30.00"], [417,"16/05/2020 05:00","1","17","17","29.06","45.00"], [418,"16/05/2020 05:30","1","30","30","26.50","39.00"], [419,"16/05/2020 06:00","1","23","23","27.39","41.00"], [420,"16/05/2020 06:30","1","52","52","28.02","45.00"], [421,"16/05/2020 07:00","1","58","58","25.38","37.00"], [422,"16/05/2020 07:30","1","74","74","26.22","41.00"], [423,"16/05/2020 08:00","1","82","82","26.61","39.00"], [424,"16/05/2020 08:30","1","120","120","26.53","43.00"], [425,"16/05/2020 09:00","1","104","104","24.78","40.00"], [426,"16/05/2020 09:30","1","109","109","25.03","43.00"], [427,"16/05/2020 10:00","1","105","105","23.73","39.00"], [428,"16/05/2020 10:30","1","99","99","23.17","35.00"], [429,"16/05/2020 11:00","1","113","113","23.73","38.00"], [430,"16/05/2020 11:30","1","89","89","24.17","39.00"], [431,"16/05/2020 12:00","1","70","70","23.19","41.00"], [432,"16/05/2020 12:30","1","73","73","22.27","33.00"], [433,"16/05/2020 13:00","1","88","88","24.38","37.00"], [434,"16/05/2020 13:30","1","87","87","23.40","35.00"], [435,"16/05/2020 14:00","1","89","89","22.97","37.00"], [436,"16/05/2020 14:30","1","78","78","23.56","45.00"], [437,"16/05/2020 15:00","1","98","98","23.87","36.00"], [438,"16/05/2020 15:30","1","126","126","23.96","43.00"], [439,"16/05/2020 16:00","1","116","116","23.83","37.00"], [440,"16/05/2020 16:30","1","140","140","24.29","46.00"], [441,"16/05/2020 17:00","1","111","111","23.88","36.00"], [442,"16/05/2020 17:30","1","130","130","23.13","38.00"], [443,"16/05/2020 18:00","1","118","118","22.81","34.00"], [444,"16/05/2020 18:30","1","147","147","24.76","43.00"], [445,"16/05/2020 19:00","1","149","149","24.93","40.00"], [446,"16/05/2020 19:30","1","132","132","25.33","41.00"], [447,"16/05/2020 20:00","1","122","122","25.39","40.00"], [448,"16/05/2020 20:30","1","103","103","25.08","38.00"], [449,"16/05/2020 21:00","1","102","102","26.34","38.00"], [450,"16/05/2020 21:30","1","77","77","27.60","47.00"], [451,"16/05/2020 22:00","1","61","61","28.48","54.00"], [452,"16/05/2020 22:30","1","55","55","27.13","47.00"], [453,"16/05/2020 23:00","1","41","41","28.73","49.00"], [454,"16/05/2020 23:30","1","43","43","27.40","43.00"], [455,"17/05/2020 00:00","1","46","46","26.24","45.00"], [456,"17/05/2020 00:30","1","31","31","26.71","40.00"], [457,"17/05/2020 01:00","1","22","22","29.77","43.00"], [458,"17/05/2020 01:30","1","14","14","26.71","40.00"], [459,"17/05/2020 02:00","1","6","6","33.00","46.00"], [460,"17/05/2020 02:30","1","4","4","34.50","44.00"], [461,"17/05/2020 03:00","1","6","6","29.83","45.00"], [462,"17/05/2020 03:30","1","4","4","29.25","39.00"], [463,"17/05/2020 04:00","1","9","9","32.56","48.00"], [464,"17/05/2020 04:30","1","8","8","33.50","47.00"], [465,"17/05/2020 05:00","1","5","5","38.40","54.00"], [466,"17/05/2020 05:30","1","18","18","28.67","43.00"], [467,"17/05/2020 06:00","1","14","14","29.07","40.00"], [468,"17/05/2020 06:30","1","20","20","28.45","39.00"], [469,"17/05/2020 07:00","1","21","21","26.67","36.00"], [470,"17/05/2020 07:30","1","32","32","26.56","43.00"], [471,"17/05/2020 08:00","1","41","41","26.98","43.00"], [472,"17/05/2020 08:30","1","65","65","27.86","41.00"], [473,"17/05/2020 09:00","1","65","65","27.03","43.00"], [474,"17/05/2020 09:30","1","87","87","26.86","41.00"], [475,"17/05/2020 10:00","1","91","91","25.48","41.00"], [476,"17/05/2020 10:30","1","103","103","25.16","37.00"], [477,"17/05/2020 11:00","1","118","118","26.92","51.00"], [478,"17/05/2020 11:30","1","128","128","25.80","40.00"], [479,"17/05/2020 12:00","1","102","102","25.07","41.00"], [480,"17/05/2020 12:30","1","131","131","25.74","43.00"], [481,"17/05/2020 13:00","1","133","133","24.13","45.00"], [482,"17/05/2020 13:30","1","126","126","23.97","42.00"], [483,"17/05/2020 14:00","1","116","116","24.58","37.00"], [484,"17/05/2020 14:30","1","123","123","24.93","43.00"], [485,"17/05/2020 15:00","1","137","137","24.23","43.00"], [486,"17/05/2020 15:30","1","117","117","25.63","39.00"], [487,"17/05/2020 16:00","1","136","136","24.26","38.00"], [488,"17/05/2020 16:30","1","132","132","23.64","42.00"], [489,"17/05/2020 17:00","1","140","140","24.64","53.00"], [490,"17/05/2020 17:30","1","160","160","24.19","45.00"], [491,"17/05/2020 18:00","1","129","129","23.17","46.00"], [492,"17/05/2020 18:30","1","171","171","24.27","34.00"], [493,"17/05/2020 19:00","1","154","154","25.51","42.00"], [494,"17/05/2020 19:30","1","129","129","27.40","57.00"], [495,"17/05/2020 20:00","1","125","125","24.38","42.00"], [496,"17/05/2020 20:30","1","121","121","26.67","62.00"], [497,"17/05/2020 21:00","1","105","105","26.10","43.00"], [498,"17/05/2020 21:30","1","82","82","27.29","48.00"], [499,"17/05/2020 22:00","1","64","64","27.84","43.00"], [500,"17/05/2020 22:30","1","51","51","28.12","53.00"], [501,"17/05/2020 23:00","1","33","33","27.55","38.00"], [502,"17/05/2020 23:30","1","24","24","27.58","47.00"], [503,"18/05/2020 00:00","1","12","12","27.25","38.00"], [504,"18/05/2020 00:30","1","13","13","26.62","34.00"], [505,"18/05/2020 01:00","1","9","9","28.78","44.00"], [506,"18/05/2020 01:30","1","7","7","27.00","34.00"], [507,"18/05/2020 02:00","1","6","6","32.17","43.00"], [508,"18/05/2020 02:30","1","3","3","28.33","39.00"], [509,"18/05/2020 03:00","1","1","1","26.00","26.00"], [510,"18/05/2020 03:30","1","2","2","31.50","39.00"], [511,"18/05/2020 04:00","1","5","5","33.40","39.00"], [512,"18/05/2020 04:30","1","14","14","28.00","42.00"], [513,"18/05/2020 05:00","1","22","22","26.86","44.00"], [514,"18/05/2020 05:30","1","71","71","28.15","53.00"], [515,"18/05/2020 06:00","1","92","92","28.53","51.00"], [516,"18/05/2020 06:30","1","131","131","25.56","40.00"], [517,"18/05/2020 07:00","1","145","145","25.37","40.00"], [518,"18/05/2020 07:30","1","146","146","24.64","41.00"], [519,"18/05/2020 08:00","1","103","103","23.33","36.00"], [520,"18/05/2020 08:30","1","127","127","24.31","41.00"], [521,"18/05/2020 09:00","1","90","90","25.07","53.00"], [522,"18/05/2020 09:30","1","128","128","24.54","45.00"], [523,"18/05/2020 10:00","1","111","111","24.15","44.00"], [524,"18/05/2020 10:30","1","135","135","24.28","41.00"], [525,"18/05/2020 11:00","1","125","125","24.30","41.00"], [526,"18/05/2020 11:30","1","102","102","24.91","41.00"], [527,"18/05/2020 12:00","1","118","118","25.20","43.00"], [528,"18/05/2020 12:30","1","120","120","24.33","43.00"], [529,"18/05/2020 13:00","1","103","103","24.64","37.00"], [530,"18/05/2020 13:30","1","107","107","24.71","37.00"], [531,"18/05/2020 14:00","1","99","99","23.29","42.00"], [532,"18/05/2020 14:30","1","115","115","23.83","41.00"], [533,"18/05/2020 15:00","1","110","110","24.50","43.00"], [534,"18/05/2020 15:30","1","74","74","24.49","39.00"], [535,"18/05/2020 16:00","1","77","77","21.88","36.00"], [536,"18/05/2020 16:30","1","27","27","21.74","30.00"], [537,"18/05/2020 17:00","1","23","23","19.30","27.00"], [538,"18/05/2020 17:30","1","28","28","20.21","27.00"], [539,"18/05/2020 18:00","1","82","82","23.07","33.00"], [540,"18/05/2020 18:30","1","110","110","24.33","43.00"], [541,"18/05/2020 19:00","1","130","130","25.38","48.00"], [542,"18/05/2020 19:30","1","109","109","23.86","36.00"], [543,"18/05/2020 20:00","1","118","118","25.08","40.00"], [544,"18/05/2020 20:30","1","117","117","24.99","38.00"], [545,"18/05/2020 21:00","1","97","97","27.06","51.00"], [546,"18/05/2020 21:30","1","73","73","27.01","45.00"], [547,"18/05/2020 22:00","1","58","58","27.78","64.00"], [548,"18/05/2020 22:30","1","54","54","27.87","40.00"], [549,"18/05/2020 23:00","1","31","31","27.81","43.00"], [550,"18/05/2020 23:30","1","18","18","30.17","67.00"], [551,"19/05/2020 00:00","1","17","17","27.82","42.00"], [552,"19/05/2020 00:30","1","12","12","28.00","56.00"], [553,"19/05/2020 01:00","1","10","10","30.80","46.00"], [554,"19/05/2020 01:30","1","6","6","28.83","50.00"], [555,"19/05/2020 02:00","1","10","10","28.40","37.00"], [556,"19/05/2020 02:30","1","3","3","39.00","48.00"], [557,"19/05/2020 03:00","1","3","3","27.00","28.00"], [558,"19/05/2020 03:30","1","3","3","24.67","30.00"], [559,"19/05/2020 04:00","1","9","9","25.89","30.00"], [560,"19/05/2020 04:30","1","11","11","32.36","48.00"], [561,"19/05/2020 05:00","1","30","30","28.67","39.00"], [562,"19/05/2020 05:30","1","64","64","29.08","48.00"], [563,"19/05/2020 06:00","1","87","87","27.56","46.00"], [564,"19/05/2020 06:30","1","112","112","26.59","41.00"], [565,"19/05/2020 07:00","1","140","140","25.38","38.00"], [566,"19/05/2020 07:30","1","137","137","24.93","43.00"], [567,"19/05/2020 08:00","1","154","154","24.44","40.00"], [568,"19/05/2020 08:30","1","136","136","25.17","40.00"], [569,"19/05/2020 09:00","1","147","147","25.37","43.00"], [570,"19/05/2020 09:30","1","104","104","24.10","41.00"], [571,"19/05/2020 10:00","1","122","122","24.85","38.00"], [572,"19/05/2020 10:30","1","109","109","23.83","43.00"], [573,"19/05/2020 11:00","1","132","132","24.46","43.00"], [574,"19/05/2020 11:30","1","105","105","24.01","39.00"], [575,"19/05/2020 12:00","1","99","99","24.33","43.00"], [576,"19/05/2020 12:30","1","129","129","24.93","55.00"], [577,"19/05/2020 13:00","1","99","99","24.80","40.00"], [578,"19/05/2020 13:30","1","104","104","23.34","43.00"], [579,"19/05/2020 14:00","1","109","109","23.70","33.00"], [580,"19/05/2020 14:30","1","118","118","24.13","38.00"], [581,"19/05/2020 15:00","1","124","124","25.06","47.00"], [582,"19/05/2020 15:30","1","111","111","24.14","36.00"], [583,"19/05/2020 16:00","1","106","106","23.82","38.00"], [584,"19/05/2020 16:30","1","85","85","22.72","36.00"], [585,"19/05/2020 17:00","1","78","78","21.91","35.00"], [586,"19/05/2020 17:30","1","72","72","21.67","32.00"], [587,"19/05/2020 18:00","1","131","131","24.89","46.00"], [588,"19/05/2020 18:30","1","133","133","24.77","38.00"], [589,"19/05/2020 19:00","1","132","132","25.79","51.00"], [590,"19/05/2020 19:30","1","123","123","24.64","54.00"], [591,"19/05/2020 20:00","1","113","113","24.33","37.00"], [592,"19/05/2020 20:30","1","91","91","25.38","38.00"], [593,"19/05/2020 21:00","1","78","78","25.47","33.00"], [594,"19/05/2020 21:30","1","75","75","26.80","60.00"], [595,"19/05/2020 22:00","1","52","52","28.33","59.00"], [596,"19/05/2020 22:30","1","28","28","27.89","45.00"], [597,"19/05/2020 23:00","1","32","32","27.34","44.00"], [598,"19/05/2020 23:30","1","21","21","26.43","45.00"], [599,"20/05/2020 00:00","1","17","17","25.35","33.00"], [600,"20/05/2020 00:30","1","7","7","26.86","34.00"], [601,"20/05/2020 01:00","1","8","8","28.25","42.00"], [602,"20/05/2020 01:30","1","4","4","25.25","27.00"], [603,"20/05/2020 02:00","1","7","7","30.14","41.00"], [604,"20/05/2020 02:30","1","3","3","33.00","40.00"], [605,"20/05/2020 03:00","1","3","3","46.67","70.00"], [606,"20/05/2020 03:30","1","2","2","26.50","31.00"], [607,"20/05/2020 04:00","1","2","2","32.00","33.00"], [608,"20/05/2020 04:30","1","12","12","27.33","35.00"], [609,"20/05/2020 05:00","1","22","22","29.32","46.00"], [610,"20/05/2020 05:30","1","58","58","28.67","46.00"], [611,"20/05/2020 06:00","1","73","73","27.59","43.00"], [612,"20/05/2020 06:30","1","133","133","26.68","45.00"], [613,"20/05/2020 07:00","1","157","157","24.25","36.00"], [614,"20/05/2020 07:30","1","155","155","24.63","44.00"], [615,"20/05/2020 08:00","1","116","116","23.83","36.00"], [616,"20/05/2020 08:30","1","102","102","24.60","39.00"], [617,"20/05/2020 09:00","1","129","129","24.53","41.00"], [618,"20/05/2020 09:30","1","122","122","23.85","40.00"], [619,"20/05/2020 10:00","1","123","123","23.82","38.00"], [620,"20/05/2020 10:30","1","123","123","24.28","39.00"], [621,"20/05/2020 11:00","1","125","125","24.70","41.00"], [622,"20/05/2020 11:30","1","130","130","23.99","38.00"], [623,"20/05/2020 12:00","1","88","88","23.91","42.00"], [624,"20/05/2020 12:30","1","108","108","23.79","43.00"], [625,"20/05/2020 13:00","1","125","125","23.77","37.00"], [626,"20/05/2020 13:30","1","115","115","24.23","41.00"], [627,"20/05/2020 14:00","1","114","114","24.87","39.00"], [628,"20/05/2020 14:30","1","127","127","24.46","47.00"], [629,"20/05/2020 15:00","1","110","110","24.33","33.00"], [630,"20/05/2020 15:30","1","89","89","24.61","43.00"], [631,"20/05/2020 16:00","1","99","99","23.52","41.00"], [632,"20/05/2020 16:30","1","95","95","23.85","38.00"], [633,"20/05/2020 17:00","1","63","63","23.11","32.00"], [634,"20/05/2020 17:30","1","90","90","22.81","49.00"], [635,"20/05/2020 18:00","1","91","91","23.97","37.00"], [636,"20/05/2020 18:30","1","133","133","22.77","33.00"], [637,"20/05/2020 19:00","1","118","118","25.28","42.00"], [638,"20/05/2020 19:30","1","116","116","26.01","43.00"], [639,"20/05/2020 20:00","1","115","115","25.88","45.00"], [640,"20/05/2020 20:30","1","124","124","25.01","43.00"], [641,"20/05/2020 21:00","1","75","75","26.53","41.00"], [642,"20/05/2020 21:30","1","67","67","26.51","40.00"], [643,"20/05/2020 22:00","1","66","66","26.26","40.00"], [644,"20/05/2020 22:30","1","55","55","28.58","61.00"], [645,"20/05/2020 23:00","1","41","41","28.54","55.00"], [646,"20/05/2020 23:30","1","24","24","27.88","41.00"], [647,"21/05/2020 00:00","1","28","28","27.18","36.00"], [648,"21/05/2020 00:30","1","31","31","27.65","49.00"], [649,"21/05/2020 01:00","1","22","22","31.09","45.00"], [650,"21/05/2020 01:30","1","16","16","29.19","43.00"], [651,"21/05/2020 02:00","1","8","8","28.12","48.00"], [652,"21/05/2020 02:30","1","9","9","29.67","36.00"], [653,"21/05/2020 03:00","1","7","7","27.14","54.00"], [654,"21/05/2020 03:30","1","2","2","29.50","35.00"], [655,"21/05/2020 04:00","1","4","4","31.50","35.00"], [656,"21/05/2020 04:30","1","5","5","29.40","47.00"], [657,"21/05/2020 05:30","1","25","25","29.84","47.00"], [658,"21/05/2020 06:00","1","20","20","30.60","54.00"], [659,"21/05/2020 06:30","1","24","24","28.04","43.00"], [660,"21/05/2020 07:00","1","29","29","28.28","49.00"], [661,"21/05/2020 07:30","1","42","42","29.14","46.00"], [662,"21/05/2020 08:00","1","37","37","26.43","40.00"], [663,"21/05/2020 08:30","1","54","54","27.78","40.00"], [664,"21/05/2020 09:00","1","59","59","27.00","40.00"], [665,"21/05/2020 09:30","1","74","74","26.12","49.00"], [666,"21/05/2020 10:00","1","95","95","26.20","47.00"], [667,"21/05/2020 10:30","1","101","101","26.70","41.00"], [668,"21/05/2020 11:00","1","112","112","26.28","42.00"], [669,"21/05/2020 11:30","1","103","103","26.29","44.00"], [670,"21/05/2020 12:00","1","127","127","26.31","43.00"], [671,"21/05/2020 12:30","1","120","120","25.75","38.00"], [672,"21/05/2020 13:00","1","115","115","26.84","41.00"], [673,"21/05/2020 13:30","1","108","108","26.44","51.00"], [674,"21/05/2020 14:00","1","143","143","25.72","47.00"], [675,"21/05/2020 14:30","1","135","135","25.91","44.00"], [676,"21/05/2020 15:00","1","119","119","26.55","46.00"], [677,"21/05/2020 15:30","1","106","106","25.13","40.00"], [678,"21/05/2020 16:00","1","130","130","25.80","38.00"], [679,"21/05/2020 16:30","1","136","136","25.14","38.00"], [680,"21/05/2020 17:00","1","138","138","25.85","40.00"], [681,"21/05/2020 17:30","1","130","130","24.72","43.00"], [682,"21/05/2020 18:00","1","151","151","25.56","44.00"], [683,"21/05/2020 18:30","1","153","153","25.02","37.00"], [684,"21/05/2020 19:00","1","122","122","25.34","46.00"], [685,"21/05/2020 19:30","1","120","120","27.19","44.00"], [686,"21/05/2020 20:00","1","129","129","25.57","39.00"], [687,"21/05/2020 20:30","1","106","106","25.13","40.00"], [688,"21/05/2020 21:00","1","93","93","26.51","53.00"], [689,"21/05/2020 21:30","1","94","94","25.82","43.00"], [690,"21/05/2020 22:00","1","63","63","28.46","59.00"], [691,"21/05/2020 22:30","1","60","60","27.83","52.00"], [692,"21/05/2020 23:00","1","36","36","27.83","52.00"], [693,"21/05/2020 23:30","1","30","30","27.40","43.00"], [694,"22/05/2020 00:00","1","27","27","29.52","72.00"], [695,"22/05/2020 00:30","1","22","22","26.91","43.00"], [696,"22/05/2020 01:00","1","13","13","33.38","46.00"], [697,"22/05/2020 01:30","1","9","9","25.56","36.00"], [698,"22/05/2020 02:00","1","6","6","29.00","40.00"], [699,"22/05/2020 02:30","1","8","8","31.38","43.00"], [700,"22/05/2020 03:00","1","5","5","27.00","35.00"], [701,"22/05/2020 03:30","1","1","1","30.00","30.00"], [702,"22/05/2020 04:00","1","3","3","31.67","33.00"], [703,"22/05/2020 04:30","1","16","16","31.69","45.00"], [704,"22/05/2020 05:00","1","19","19","25.95","39.00"], [705,"22/05/2020 05:30","1","43","43","29.63","44.00"], [706,"22/05/2020 06:00","1","56","56","26.84","42.00"], [707,"22/05/2020 06:30","1","99","99","27.43","41.00"], [708,"22/05/2020 07:00","1","93","93","27.24","44.00"], [709,"22/05/2020 07:30","1","106","106","25.75","37.00"], [710,"22/05/2020 08:00","1","118","118","26.03","39.00"], [711,"22/05/2020 08:30","1","132","132","24.42","38.00"], [712,"22/05/2020 09:00","1","114","114","25.66","41.00"], [713,"22/05/2020 09:30","1","123","123","24.30","35.00"], [714,"22/05/2020 10:00","1","91","91","22.79","39.00"], [715,"22/05/2020 10:30","1","112","112","24.44","39.00"], [716,"22/05/2020 11:00","1","82","82","24.27","41.00"], [717,"22/05/2020 11:30","1","125","125","23.40","35.00"], [718,"22/05/2020 12:00","1","101","101","23.81","51.00"], [719,"22/05/2020 12:30","1","121","121","23.50","43.00"], [720,"22/05/2020 13:00","1","112","112","23.91","37.00"], [721,"22/05/2020 13:30","1","109","109","22.51","36.00"], [722,"22/05/2020 14:00","1","97","97","24.95","37.00"], [723,"22/05/2020 14:30","1","118","118","23.18","39.00"], [724,"22/05/2020 15:00","1","104","104","23.81","36.00"], [725,"22/05/2020 15:30","1","111","111","24.01","47.00"], [726,"22/05/2020 16:00","1","103","103","23.48","47.00"], [727,"22/05/2020 16:30","1","123","123","23.61","38.00"], [728,"22/05/2020 17:00","1","98","98","22.45","36.00"], [729,"22/05/2020 17:30","1","91","91","24.68","36.00"], [730,"22/05/2020 18:00","1","124","124","22.94","39.00"], [731,"22/05/2020 18:30","1","134","134","23.51","37.00"], [732,"22/05/2020 19:00","1","141","141","23.87","39.00"], [733,"22/05/2020 19:30","1","121","121","25.28","41.00"], [734,"22/05/2020 20:00","1","115","115","25.27","39.00"], [735,"22/05/2020 20:30","1","95","95","24.44","41.00"], [736,"22/05/2020 21:00","1","70","70","26.36","55.00"], [737,"22/05/2020 21:30","1","68","68","26.26","40.00"], [738,"22/05/2020 22:00","1","56","56","27.80","45.00"], [739,"22/05/2020 22:30","1","53","53","26.04","54.00"], [740,"22/05/2020 23:00","1","40","40","28.23","56.00"], [741,"22/05/2020 23:30","1","44","44","26.84","61.00"], [742,"23/05/2020 00:00","1","30","30","26.30","46.00"], [743,"23/05/2020 00:30","1","20","20","25.75","40.00"], [744,"23/05/2020 01:00","1","9","9","29.11","45.00"], [745,"23/05/2020 01:30","1","13","13","29.54","40.00"], [746,"23/05/2020 02:00","1","5","5","26.40","38.00"], [747,"23/05/2020 02:30","1","6","6","37.00","48.00"], [748,"23/05/2020 03:00","1","3","3","21.67","23.00"], [749,"23/05/2020 03:30","1","2","2","22.50","23.00"], [750,"23/05/2020 04:00","1","4","4","26.25","34.00"], [751,"23/05/2020 04:30","1","9","9","26.56","40.00"], [752,"23/05/2020 05:00","1","11","11","33.91","52.00"], [753,"23/05/2020 05:30","1","26","26","27.00","42.00"], [754,"23/05/2020 06:00","1","16","16","28.00","43.00"], [755,"23/05/2020 06:30","1","48","48","26.35","38.00"], [756,"23/05/2020 07:00","1","46","46","27.80","45.00"], [757,"23/05/2020 07:30","1","62","62","26.32","40.00"], [758,"23/05/2020 08:00","1","69","69","25.45","40.00"], [759,"23/05/2020 08:30","1","71","71","26.51","40.00"], [760,"23/05/2020 09:00","1","123","123","25.72","40.00"], [761,"23/05/2020 09:30","1","97","97","24.41","41.00"], [762,"23/05/2020 10:00","1","89","89","24.87","36.00"], [763,"23/05/2020 10:30","1","114","114","23.45","42.00"], [764,"23/05/2020 11:00","1","94","94","24.48","35.00"], [765,"23/05/2020 11:30","1","107","107","25.19","39.00"], [766,"23/05/2020 12:00","1","125","125","24.62","42.00"], [767,"23/05/2020 12:30","1","87","87","23.76","43.00"], [768,"23/05/2020 13:00","1","58","58","25.00","39.00"], [769,"23/05/2020 13:30","1","70","70","24.43","36.00"], [770,"23/05/2020 14:00","1","102","102","25.61","44.00"], [771,"23/05/2020 14:30","1","99","99","25.04","44.00"], [772,"23/05/2020 15:00","1","119","119","26.08","46.00"], [773,"23/05/2020 15:30","1","112","112","25.04","40.00"], [774,"23/05/2020 16:00","1","113","113","25.58","41.00"], [775,"23/05/2020 16:30","1","112","112","26.30","42.00"], [776,"23/05/2020 17:00","1","95","95","25.18","40.00"], [777,"23/05/2020 17:30","1","88","88","26.76","39.00"], [778,"23/05/2020 18:00","1","99","99","27.06","37.00"], [779,"23/05/2020 18:30","1","112","112","25.57","41.00"], [780,"23/05/2020 19:00","1","92","92","25.76","38.00"], [781,"23/05/2020 19:30","1","75","75","26.89","42.00"], [782,"23/05/2020 20:00","1","87","87","26.44","43.00"], [783,"23/05/2020 20:30","1","69","69","27.48","45.00"], [784,"23/05/2020 21:00","1","71","71","26.32","39.00"], [785,"23/05/2020 21:30","1","55","55","27.18","75.00"], [786,"23/05/2020 22:00","1","45","45","25.42","44.00"], [787,"23/05/2020 22:30","1","47","47","27.21","42.00"], [788,"23/05/2020 23:00","1","36","36","25.33","36.00"], [789,"23/05/2020 23:30","1","26","26","28.15","40.00"], [790,"24/05/2020 00:00","1","29","29","28.00","49.00"], [791,"24/05/2020 00:30","1","24","24","26.21","37.00"], [792,"24/05/2020 01:00","1","14","14","28.43","41.00"], [793,"24/05/2020 01:30","1","14","14","29.21","42.00"], [794,"24/05/2020 02:00","1","12","12","36.17","51.00"], [795,"24/05/2020 02:30","1","8","8","34.88","57.00"], [796,"24/05/2020 03:00","1","9","9","29.44","39.00"], [797,"24/05/2020 03:30","1","6","6","28.33","45.00"], [798,"24/05/2020 04:00","1","3","3","43.67","45.00"], [799,"24/05/2020 04:30","1","4","4","27.25","35.00"], [800,"24/05/2020 05:00","1","3","3","33.67","42.00"], [801,"24/05/2020 05:30","1","7","7","26.71","39.00"], [802,"24/05/2020 06:00","1","11","11","31.55","43.00"], [803,"24/05/2020 06:30","1","15","15","26.00","36.00"], [804,"24/05/2020 07:00","1","18","18","29.89","42.00"], [805,"24/05/2020 07:30","1","26","26","27.00","43.00"], [806,"24/05/2020 08:00","1","29","29","27.38","41.00"], [807,"24/05/2020 08:30","1","39","39","25.74","41.00"], [808,"24/05/2020 09:00","1","46","46","25.96","37.00"], [809,"24/05/2020 09:30","1","61","61","26.61","40.00"], [810,"24/05/2020 10:00","1","63","63","27.75","43.00"], [811,"24/05/2020 10:30","1","92","92","26.57","46.00"], [812,"24/05/2020 11:00","1","90","90","26.17","63.00"], [813,"24/05/2020 11:30","1","99","99","26.17","52.00"], [814,"24/05/2020 12:00","1","132","132","26.09","39.00"], [815,"24/05/2020 12:30","1","121","121","26.64","44.00"], [816,"24/05/2020 13:00","1","105","105","26.81","44.00"], [817,"24/05/2020 13:30","1","92","92","26.75","42.00"], [818,"24/05/2020 14:00","1","112","112","27.04","43.00"], [819,"24/05/2020 14:30","1","125","125","24.96","38.00"], [820,"24/05/2020 15:00","1","133","133","26.14","43.00"], [821,"24/05/2020 15:30","1","116","116","26.52","49.00"], [822,"24/05/2020 16:00","1","108","108","26.30","44.00"], [823,"24/05/2020 16:30","1","122","122","25.32","37.00"], [824,"24/05/2020 17:00","1","132","132","26.58","38.00"], [825,"24/05/2020 17:30","1","154","154","25.43","43.00"], [826,"24/05/2020 18:00","1","157","157","26.57","56.00"], [827,"24/05/2020 18:30","1","148","148","25.16","41.00"], [828,"24/05/2020 19:00","1","139","139","26.21","52.00"], [829,"24/05/2020 19:30","1","140","140","26.81","41.00"], [830,"24/05/2020 20:00","1","130","130","27.48","53.00"], [831,"24/05/2020 20:30","1","98","98","26.96","46.00"], [832,"24/05/2020 21:00","1","79","79","26.87","43.00"], [833,"24/05/2020 21:30","1","88","88","26.75","40.00"], [834,"24/05/2020 22:00","1","49","49","27.80","50.00"], [835,"24/05/2020 22:30","1","56","56","30.52","75.00"], [836,"24/05/2020 23:00","1","24","24","28.33","45.00"], [837,"24/05/2020 23:30","1","25","25","26.84","36.00"], [838,"25/05/2020 00:00","1","12","12","29.08","42.00"], [839,"25/05/2020 00:30","1","9","9","26.11","34.00"], [840,"25/05/2020 01:00","1","10","10","25.10","39.00"], [841,"25/05/2020 01:30","1","9","9","25.00","29.00"], [842,"25/05/2020 02:00","1","8","8","27.62","52.00"], [843,"25/05/2020 02:30","1","2","2","29.00","34.00"], [844,"25/05/2020 03:00","1","2","2","22.00","27.00"], [845,"25/05/2020 03:30","1","5","5","23.60","27.00"], [846,"25/05/2020 04:00","1","6","6","30.83","33.00"], [847,"25/05/2020 04:30","1","17","17","28.29","48.00"], [848,"25/05/2020 05:00","1","26","26","28.08","37.00"], [849,"25/05/2020 05:30","1","59","59","28.68","52.00"], [850,"25/05/2020 06:00","1","84","84","27.55","44.00"], [851,"25/05/2020 06:30","1","111","111","25.60","39.00"], [852,"25/05/2020 07:00","1","130","130","25.55","41.00"], [853,"25/05/2020 07:30","1","159","159","25.19","42.00"], [854,"25/05/2020 08:00","1","134","134","25.32","37.00"], [855,"25/05/2020 08:30","1","124","124","24.19","41.00"], [856,"25/05/2020 09:00","1","129","129","24.79","37.00"], [857,"25/05/2020 09:30","1","133","133","25.74","42.00"], [858,"25/05/2020 10:00","1","115","115","24.83","47.00"], [859,"25/05/2020 10:30","1","123","123","24.54","40.00"], [860,"25/05/2020 11:00","1","122","122","25.66","43.00"], [861,"25/05/2020 11:30","1","119","119","25.48","43.00"], [862,"25/05/2020 12:00","1","125","125","25.13","46.00"], [863,"25/05/2020 12:30","1","89","89","24.06","35.00"], [864,"25/05/2020 13:00","1","68","68","22.40","35.00"], [865,"25/05/2020 13:30","1","123","123","24.67","36.00"], [866,"25/05/2020 14:00","1","123","123","25.44","43.00"], [867,"25/05/2020 14:30","1","129","129","24.11","44.00"], [868,"25/05/2020 15:00","1","105","105","23.10","36.00"], [869,"25/05/2020 15:30","1","109","109","23.72","38.00"], [870,"25/05/2020 16:00","1","112","112","25.39","40.00"], [871,"25/05/2020 16:30","1","98","98","24.04","40.00"], [872,"25/05/2020 17:00","1","82","82","22.18","36.00"], [873,"25/05/2020 17:30","1","91","91","23.26","45.00"], [874,"25/05/2020 18:00","1","98","98","24.06","40.00"], [875,"25/05/2020 18:30","1","114","114","25.30","46.00"], [876,"25/05/2020 19:00","1","110","110","25.81","40.00"], [877,"25/05/2020 19:30","1","124","124","24.81","44.00"], [878,"25/05/2020 20:00","1","90","90","26.03","36.00"], [879,"25/05/2020 20:30","1","99","99","26.20","40.00"], [880,"25/05/2020 21:00","1","85","85","25.82","38.00"], [881,"25/05/2020 21:30","1","55","55","27.45","44.00"], [882,"25/05/2020 22:00","1","52","52","28.25","60.00"], [883,"25/05/2020 22:30","1","48","48","29.48","58.00"], [884,"25/05/2020 23:00","1","25","25","28.28","63.00"], [885,"25/05/2020 23:30","1","22","22","27.45","40.00"], [886,"26/05/2020 00:00","1","16","16","25.69","35.00"], [887,"26/05/2020 00:30","1","13","13","31.31","53.00"], [888,"26/05/2020 01:00","1","5","5","30.00","38.00"], [889,"26/05/2020 01:30","1","8","8","24.62","31.00"], [890,"26/05/2020 02:00","1","4","4","32.50","41.00"], [891,"26/05/2020 02:30","1","3","3","25.00","27.00"], [892,"26/05/2020 03:00","1","3","3","29.00","35.00"], [893,"26/05/2020 03:30","1","4","4","23.00","25.00"], [894,"26/05/2020 04:00","1","7","7","29.00","33.00"], [895,"26/05/2020 04:30","1","9","9","29.44","39.00"], [896,"26/05/2020 05:00","1","26","26","27.73","44.00"], [897,"26/05/2020 05:30","1","54","54","28.24","45.00"], [898,"26/05/2020 06:00","1","77","77","27.03","44.00"], [899,"26/05/2020 06:30","1","113","113","26.14","43.00"], [900,"26/05/2020 07:00","1","123","123","25.53","39.00"], [901,"26/05/2020 07:30","1","157","157","25.03","39.00"], [902,"26/05/2020 08:00","1","117","117","23.79","39.00"], [903,"26/05/2020 08:30","1","131","131","25.00","37.00"], [904,"26/05/2020 09:00","1","130","130","25.25","41.00"], [905,"26/05/2020 09:30","1","121","121","24.98","38.00"], [906,"26/05/2020 10:00","1","136","136","25.46","40.00"], [907,"26/05/2020 10:30","1","129","129","24.59","37.00"], [908,"26/05/2020 11:00","1","128","128","24.70","34.00"], [909,"26/05/2020 11:30","1","114","114","23.60","39.00"], [910,"26/05/2020 12:00","1","103","103","24.79","35.00"], [911,"26/05/2020 12:30","1","112","112","24.79","38.00"], [912,"26/05/2020 13:00","1","97","97","24.13","40.00"], [913,"26/05/2020 13:30","1","118","118","24.31","45.00"], [914,"26/05/2020 14:00","1","112","112","23.29","37.00"], [915,"26/05/2020 14:30","1","106","106","24.63","52.00"], [916,"26/05/2020 15:00","1","125","125","23.68","37.00"], [917,"26/05/2020 15:30","1","110","110","23.69","37.00"], [918,"26/05/2020 16:00","1","83","83","23.80","34.00"], [919,"26/05/2020 16:30","1","107","107","23.31","37.00"], [920,"26/05/2020 17:00","1","99","99","23.06","34.00"], [921,"26/05/2020 17:30","1","116","116","23.76","35.00"], [922,"26/05/2020 18:00","1","131","131","24.35","39.00"], [923,"26/05/2020 18:30","1","126","126","25.06","43.00"], [924,"26/05/2020 19:00","1","101","101","25.44","41.00"], [925,"26/05/2020 19:30","1","97","97","26.59","38.00"], [926,"26/05/2020 20:00","1","105","105","26.27","43.00"], [927,"26/05/2020 20:30","1","119","119","25.95","43.00"], [928,"26/05/2020 21:00","1","88","88","27.28","40.00"], [929,"26/05/2020 21:30","1","69","69","26.58","47.00"], [930,"26/05/2020 22:00","1","66","66","27.18","50.00"], [931,"26/05/2020 22:30","1","42","42","26.29","40.00"], [932,"26/05/2020 23:00","1","25","25","26.52","39.00"], [933,"26/05/2020 23:30","1","15","15","26.20","43.00"], [934,"27/05/2020 00:00","1","21","21","27.52","45.00"], [935,"27/05/2020 00:30","1","17","17","26.94","43.00"], [936,"27/05/2020 01:00","1","8","8","29.88","38.00"], [937,"27/05/2020 01:30","1","9","9","25.78","30.00"], [938,"27/05/2020 02:00","1","3","3","44.33","49.00"], [939,"27/05/2020 02:30","1","5","5","30.20","38.00"], [940,"27/05/2020 03:00","1","3","3","28.67","31.00"], [941,"27/05/2020 03:30","1","4","4","25.25","27.00"], [942,"27/05/2020 04:00","1","3","3","25.00","26.00"], [943,"27/05/2020 04:30","1","13","13","27.85","39.00"], [944,"27/05/2020 05:00","1","27","27","29.07","44.00"], [945,"27/05/2020 05:30","1","51","51","28.33","45.00"], [946,"27/05/2020 06:00","1","77","77","27.87","48.00"], [947,"27/05/2020 06:30","1","123","123","25.17","36.00"], [948,"27/05/2020 07:00","1","141","141","24.77","39.00"], [949,"27/05/2020 07:30","1","135","135","25.66","42.00"], [950,"27/05/2020 08:00","1","133","133","25.27","43.00"], [951,"27/05/2020 08:30","1","124","124","25.69","47.00"], [952,"27/05/2020 09:00","1","117","117","24.80","46.00"], [953,"27/05/2020 09:30","1","117","117","24.84","39.00"], [954,"27/05/2020 10:00","1","126","126","23.37","39.00"], [955,"27/05/2020 10:30","1","126","126","24.45","41.00"], [956,"27/05/2020 11:00","1","119","119","23.59","38.00"], [957,"27/05/2020 11:30","1","102","102","24.22","35.00"], [958,"27/05/2020 12:00","1","83","83","24.07","39.00"], [959,"27/05/2020 12:30","1","102","102","24.43","41.00"], [960,"27/05/2020 13:00","1","97","97","25.04","44.00"], [961,"27/05/2020 13:30","1","124","124","24.71","38.00"], [962,"27/05/2020 14:00","1","113","113","24.37","35.00"], [963,"27/05/2020 14:30","1","120","120","24.31","39.00"], [964,"27/05/2020 15:00","1","118","118","25.58","46.00"], [965,"27/05/2020 15:30","1","136","136","23.71","43.00"], [966,"27/05/2020 16:00","1","104","104","24.80","38.00"], [967,"27/05/2020 16:30","1","94","94","23.87","39.00"], [968,"27/05/2020 17:00","1","100","100","22.73","35.00"], [969,"27/05/2020 17:30","1","113","113","22.96","39.00"], [970,"27/05/2020 18:00","1","116","116","24.86","40.00"], [971,"27/05/2020 18:30","1","109","109","24.79","39.00"], [972,"27/05/2020 19:00","1","113","113","25.42","45.00"], [973,"27/05/2020 19:30","1","112","112","26.42","66.00"], [974,"27/05/2020 20:00","1","119","119","26.13","54.00"], [975,"27/05/2020 20:30","1","98","98","25.27","62.00"], [976,"27/05/2020 21:00","1","98","98","27.24","48.00"], [977,"27/05/2020 21:30","1","72","72","26.92","42.00"], [978,"27/05/2020 22:00","1","68","68","26.16","40.00"], [979,"27/05/2020 22:30","1","51","51","26.80","39.00"], [980,"27/05/2020 23:00","1","40","40","26.50","42.00"], [981,"27/05/2020 23:30","1","25","25","27.84","43.00"], [982,"28/05/2020 00:00","1","19","19","29.53","46.00"], [983,"28/05/2020 00:30","1","8","8","28.38","39.00"], [984,"28/05/2020 01:00","1","11","11","26.09","41.00"], [985,"28/05/2020 01:30","1","6","6","27.17","43.00"], [986,"28/05/2020 02:00","1","3","3","33.33","61.00"], [987,"28/05/2020 02:30","1","3","3","33.67","38.00"], [988,"28/05/2020 03:00","1","2","2","39.50","41.00"], [989,"28/05/2020 03:30","1","4","4","29.00","42.00"], [990,"28/05/2020 04:00","1","5","5","28.80","36.00"], [991,"28/05/2020 04:30","1","10","10","31.50","42.00"], [992,"28/05/2020 05:00","1","27","27","30.22","48.00"], [993,"28/05/2020 05:30","1","50","50","28.64","49.00"], [994,"28/05/2020 06:00","1","72","72","28.39","50.00"], [995,"28/05/2020 06:30","1","122","122","26.89","42.00"], [996,"28/05/2020 07:00","1","114","114","25.46","46.00"], [997,"28/05/2020 07:30","1","143","143","25.44","43.00"], [998,"28/05/2020 08:00","1","141","141","24.91","41.00"], [999,"28/05/2020 08:30","1","130","130","24.53","42.00"], [1000,"28/05/2020 09:00","1","115","115","24.95","47.00"], [1001,"28/05/2020 09:30","1","121","121","24.31","38.00"], [1002,"28/05/2020 10:00","1","113","113","24.50","37.00"], [1003,"28/05/2020 10:30","1","97","97","23.72","41.00"], [1004,"28/05/2020 11:00","1","111","111","23.90","39.00"], [1005,"28/05/2020 11:30","1","119","119","24.81","38.00"], [1006,"28/05/2020 12:00","1","121","121","24.29","36.00"], [1007,"28/05/2020 12:30","1","107","107","24.48","51.00"], [1008,"28/05/2020 13:00","1","119","119","24.80","48.00"], [1009,"28/05/2020 13:30","1","116","116","24.77","38.00"], [1010,"28/05/2020 14:00","1","133","133","24.21","42.00"], [1011,"28/05/2020 14:30","1","116","116","23.74","37.00"], [1012,"28/05/2020 15:00","1","97","97","23.31","35.00"], [1013,"28/05/2020 15:30","1","109","109","23.93","43.00"], [1014,"28/05/2020 16:00","1","132","132","22.97","35.00"], [1015,"28/05/2020 16:30","1","113","113","24.31","40.00"], [1016,"28/05/2020 17:00","1","98","98","24.17","37.00"], [1017,"28/05/2020 17:30","1","112","112","23.50","38.00"], [1018,"28/05/2020 18:00","1","121","121","25.01","38.00"], [1019,"28/05/2020 18:30","1","186","186","25.66","62.00"], [1020,"28/05/2020 19:00","1","134","134","25.17","39.00"], [1021,"28/05/2020 19:30","1","102","102","25.92","59.00"], [1022,"28/05/2020 20:00","1","109","109","26.07","55.00"], [1023,"28/05/2020 20:30","1","92","92","26.35","43.00"], [1024,"28/05/2020 21:00","1","65","65","25.85","45.00"], [1025,"28/05/2020 21:30","1","59","59","28.10","41.00"], [1026,"28/05/2020 22:00","1","75","75","27.29","42.00"], [1027,"28/05/2020 22:30","1","43","43","28.30","49.00"], [1028,"28/05/2020 23:00","1","37","37","26.43","49.00"], [1029,"28/05/2020 23:30","1","28","28","27.25","43.00"], [1030,"29/05/2020 00:00","1","18","18","27.61","48.00"], [1031,"29/05/2020 00:30","1","12","12","26.17","39.00"], [1032,"29/05/2020 01:00","1","9","9","27.11","49.00"], [1033,"29/05/2020 01:30","1","9","9","28.33","46.00"], [1034,"29/05/2020 02:00","1","3","3","30.00","43.00"], [1035,"29/05/2020 02:30","1","2","2","29.00","37.00"], [1036,"29/05/2020 03:00","1","4","4","30.00","41.00"], [1037,"29/05/2020 03:30","1","2","2","24.00","25.00"], [1038,"29/05/2020 04:00","1","3","3","30.33","34.00"], [1039,"29/05/2020 04:30","1","14","14","29.79","60.00"], [1040,"29/05/2020 05:00","1","28","28","29.71","57.00"], [1041,"29/05/2020 05:30","1","39","39","29.10","44.00"], [1042,"29/05/2020 06:00","1","70","70","27.90","51.00"], [1043,"29/05/2020 06:30","1","106","106","26.97","39.00"], [1044,"29/05/2020 07:00","1","145","145","25.48","43.00"], [1045,"29/05/2020 07:30","1","110","110","25.25","45.00"], [1046,"29/05/2020 08:00","1","119","119","24.89","43.00"], [1047,"29/05/2020 08:30","1","139","139","24.76","37.00"], [1048,"29/05/2020 09:00","1","139","139","25.93","39.00"], [1049,"29/05/2020 09:30","1","104","104","26.19","52.00"], [1050,"29/05/2020 10:00","1","108","108","23.50","40.00"], [1051,"29/05/2020 10:30","1","114","114","24.19","39.00"], [1052,"29/05/2020 11:00","1","90","90","25.09","37.00"], [1053,"29/05/2020 11:30","1","111","111","23.23","35.00"], [1054,"29/05/2020 12:00","1","98","98","23.95","36.00"], [1055,"29/05/2020 12:30","1","91","91","24.11","37.00"], [1056,"29/05/2020 13:00","1","93","93","23.27","37.00"], [1057,"29/05/2020 13:30","1","116","116","24.13","40.00"], [1058,"29/05/2020 14:00","1","114","114","24.61","35.00"], [1059,"29/05/2020 14:30","1","123","123","25.07","36.00"], [1060,"29/05/2020 15:00","1","102","102","23.93","35.00"], [1061,"29/05/2020 15:30","1","86","86","23.79","37.00"], [1062,"29/05/2020 16:00","1","105","105","23.62","36.00"], [1063,"29/05/2020 16:30","1","117","117","23.26","40.00"], [1064,"29/05/2020 17:00","1","111","111","23.57","39.00"], [1065,"29/05/2020 17:30","1","104","104","23.52","36.00"], [1066,"29/05/2020 18:00","1","92","92","22.42","33.00"], [1067,"29/05/2020 18:30","1","117","117","23.87","41.00"], [1068,"29/05/2020 19:00","1","138","138","24.85","59.00"], [1069,"29/05/2020 19:30","1","132","132","25.68","41.00"], [1070,"29/05/2020 20:00","1","116","116","26.18","44.00"], [1071,"29/05/2020 20:30","1","88","88","26.33","46.00"], [1072,"29/05/2020 21:00","1","100","100","26.00","48.00"], [1073,"29/05/2020 21:30","1","81","81","26.53","68.00"], [1074,"29/05/2020 22:00","1","64","64","27.62","50.00"], [1075,"29/05/2020 22:30","1","62","62","26.95","42.00"], [1076,"29/05/2020 23:00","1","49","49","27.04","37.00"], [1077,"29/05/2020 23:30","1","28","28","28.21","52.00"], [1078,"30/05/2020 00:00","1","27","27","27.48","48.00"], [1079,"30/05/2020 00:30","1","34","34","25.74","42.00"], [1080,"30/05/2020 01:00","1","13","13","27.85","43.00"], [1081,"30/05/2020 01:30","1","6","6","33.33","46.00"], [1082,"30/05/2020 02:00","1","5","5","29.40","33.00"], [1083,"30/05/2020 02:30","1","6","6","37.67","50.00"], [1084,"30/05/2020 03:00","1","4","4","26.00","32.00"], [1085,"30/05/2020 03:30","1","3","3","31.67","36.00"], [1086,"30/05/2020 04:00","1","5","5","25.60","31.00"], [1087,"30/05/2020 04:30","1","15","15","34.73","52.00"], [1088,"30/05/2020 05:00","1","13","13","27.77","46.00"], [1089,"30/05/2020 05:30","1","30","30","29.10","46.00"], [1090,"30/05/2020 06:00","1","25","25","26.60","39.00"], [1091,"30/05/2020 06:30","1","57","57","26.60","41.00"], [1092,"30/05/2020 07:00","1","54","54","26.41","44.00"], [1093,"30/05/2020 07:30","1","63","63","25.40","39.00"], [1094,"30/05/2020 08:00","1","69","69","25.33","38.00"], [1095,"30/05/2020 08:30","1","81","81","25.21","39.00"], [1096,"30/05/2020 09:00","1","106","106","25.58","43.00"], [1097,"30/05/2020 09:30","1","100","100","24.79","41.00"], [1098,"30/05/2020 10:00","1","110","110","24.97","37.00"], [1099,"30/05/2020 10:30","1","96","96","24.07","36.00"], [1100,"30/05/2020 11:00","1","107","107","24.07","40.00"], [1101,"30/05/2020 11:30","1","116","116","23.75","46.00"], [1102,"30/05/2020 12:00","1","139","139","23.91","39.00"], [1103,"30/05/2020 12:30","1","115","115","24.10","39.00"], [1104,"30/05/2020 13:00","1","128","128","24.34","37.00"], [1105,"30/05/2020 13:30","1","88","88","24.77","37.00"], [1106,"30/05/2020 14:00","1","123","123","24.02","39.00"], [1107,"30/05/2020 14:30","1","113","113","23.84","34.00"], [1108,"30/05/2020 15:00","1","136","136","25.06","42.00"], [1109,"30/05/2020 15:30","1","123","123","23.89","36.00"], [1110,"30/05/2020 16:00","1","138","138","24.69","37.00"], [1111,"30/05/2020 16:30","1","119","119","25.07","43.00"], [1112,"30/05/2020 17:00","1","124","124","24.47","43.00"], [1113,"30/05/2020 17:30","1","146","146","24.17","39.00"], [1114,"30/05/2020 18:00","1","128","128","26.17","37.00"], [1115,"30/05/2020 18:30","1","143","143","25.32","40.00"], [1116,"30/05/2020 19:00","1","104","104","24.93","45.00"], [1117,"30/05/2020 19:30","1","112","112","25.70","48.00"], [1118,"30/05/2020 20:00","1","117","117","25.44","43.00"], [1119,"30/05/2020 20:30","1","88","88","25.41","42.00"], [1120,"30/05/2020 21:00","1","87","87","27.01","44.00"], [1121,"30/05/2020 21:30","1","81","81","26.48","56.00"], [1122,"30/05/2020 22:00","1","56","56","29.14","57.00"], [1123,"30/05/2020 22:30","1","54","54","26.46","46.00"], [1124,"30/05/2020 23:00","1","52","52","27.98","41.00"], [1125,"30/05/2020 23:30","1","37","37","26.86","38.00"], [1126,"31/05/2020 00:00","1","33","33","27.64","43.00"], [1127,"31/05/2020 00:30","1","28","28","27.57","44.00"], [1128,"31/05/2020 01:00","1","26","26","29.19","41.00"], [1129,"31/05/2020 01:30","1","20","20","30.30","46.00"], [1130,"31/05/2020 02:00","1","9","9","31.89","46.00"], [1131,"31/05/2020 02:30","1","7","7","31.86","46.00"], [1132,"31/05/2020 03:00","1","4","4","31.00","36.00"], [1133,"31/05/2020 03:30","1","1","1","52.00","52.00"], [1134,"31/05/2020 04:00","1","3","3","31.33","47.00"], [1135,"31/05/2020 04:30","1","4","4","28.00","35.00"], [1136,"31/05/2020 05:00","1","5","5","25.20","37.00"], [1137,"31/05/2020 05:30","1","17","17","30.06","42.00"], [1138,"31/05/2020 06:00","1","19","19","33.16","45.00"], [1139,"31/05/2020 06:30","1","19","19","30.42","44.00"], [1140,"31/05/2020 07:00","1","15","15","27.40","40.00"], [1141,"31/05/2020 07:30","1","26","26","26.12","38.00"], [1142,"31/05/2020 08:00","1","32","32","27.62","43.00"], [1143,"31/05/2020 08:30","1","45","45","26.51","36.00"], [1144,"31/05/2020 09:00","1","61","61","28.30","47.00"], [1145,"31/05/2020 09:30","1","79","79","26.95","42.00"], [1146,"31/05/2020 10:00","1","81","81","26.95","47.00"], [1147,"31/05/2020 10:30","1","88","88","26.55","41.00"], [1148,"31/05/2020 11:00","1","103","103","27.98","46.00"], [1149,"31/05/2020 11:30","1","98","98","26.11","46.00"], [1150,"31/05/2020 12:00","1","103","103","27.68","75.00"], [1151,"31/05/2020 12:30","1","104","104","25.55","41.00"], [1152,"31/05/2020 13:00","1","109","109","26.51","54.00"], [1153,"31/05/2020 13:30","1","111","111","25.68","42.00"], [1154,"31/05/2020 14:00","1","126","126","25.81","45.00"], [1155,"31/05/2020 14:30","1","111","111","25.88","42.00"], [1156,"31/05/2020 15:00","1","132","132","25.48","40.00"], [1157,"31/05/2020 15:30","1","130","130","25.48","39.00"], [1158,"31/05/2020 16:00","1","128","128","25.45","37.00"], [1159,"31/05/2020 16:30","1","144","144","25.38","41.00"], [1160,"31/05/2020 17:00","1","125","125","24.46","41.00"], [1161,"31/05/2020 17:30","1","167","167","25.40","39.00"], [1162,"31/05/2020 18:00","1","153","153","25.06","47.00"], [1163,"31/05/2020 18:30","1","160","160","25.83","45.00"], [1164,"31/05/2020 19:00","1","129","129","26.08","40.00"], [1165,"31/05/2020 19:30","1","136","136","26.99","49.00"], [1166,"31/05/2020 20:00","1","103","103","26.61","45.00"], [1167,"31/05/2020 20:30","1","125","125","24.71","46.00"], [1168,"31/05/2020 21:00","1","90","90","27.16","63.00"], [1169,"31/05/2020 21:30","1","81","81","26.57","57.00"], [1170,"31/05/2020 22:00","1","74","74","27.47","53.00"], [1171,"31/05/2020 22:30","1","68","68","28.59","54.00"], [1172,"31/05/2020 23:00","1","49","49","27.41","43.00"], [1173,"31/05/2020 23:30","1","36","36","28.11","48.00"], [1174,"01/06/2020 00:00","1","42","42","27.81","43.00"], [1175,"01/06/2020 00:30","1","20","20","26.30","34.00"], [1176,"01/06/2020 01:00","1","22","22","27.77","43.00"], [1177,"01/06/2020 01:30","1","14","14","31.71","46.00"], [1178,"01/06/2020 02:00","1","3","3","25.33","27.00"], [1179,"01/06/2020 02:30","1","8","8","37.50","52.00"], [1180,"01/06/2020 03:00","1","7","7","27.57","36.00"], [1181,"01/06/2020 03:30","1","3","3","28.67","33.00"], [1182,"01/06/2020 04:00","1","4","4","31.25","38.00"], [1183,"01/06/2020 04:30","1","3","3","26.00","30.00"], [1184,"01/06/2020 05:00","1","9","9","36.78","53.00"], [1185,"01/06/2020 05:30","1","12","12","30.58","42.00"], [1186,"01/06/2020 06:00","1","16","16","28.50","42.00"], [1187,"01/06/2020 06:30","1","27","27","28.85","41.00"], [1188,"01/06/2020 07:00","1","20","20","26.10","41.00"], [1189,"01/06/2020 07:30","1","25","25","29.76","58.00"], [1190,"01/06/2020 08:00","1","38","38","26.47","39.00"], [1191,"01/06/2020 08:30","1","44","44","29.41","50.00"], [1192,"01/06/2020 09:00","1","49","49","29.67","51.00"], [1193,"01/06/2020 09:30","1","63","63","27.84","41.00"], [1194,"01/06/2020 10:00","1","82","82","26.37","43.00"], [1195,"01/06/2020 10:30","1","92","92","26.54","43.00"], [1196,"01/06/2020 11:00","1","107","107","26.55","50.00"], [1197,"01/06/2020 11:30","1","99","99","26.65","43.00"], [1198,"01/06/2020 12:00","1","110","110","25.10","39.00"], [1199,"01/06/2020 12:30","1","124","124","25.78","43.00"], [1200,"01/06/2020 13:00","1","117","117","25.07","47.00"], [1201,"01/06/2020 13:30","1","128","128","25.78","48.00"], [1202,"01/06/2020 14:00","1","121","121","25.82","38.00"], [1203,"01/06/2020 14:30","1","129","129","25.81","54.00"], [1204,"01/06/2020 15:00","1","133","133","25.84","45.00"], [1205,"01/06/2020 15:30","1","126","126","25.48","42.00"], [1206,"01/06/2020 16:00","1","140","140","24.51","47.00"], [1207,"01/06/2020 16:30","1","168","168","25.48","60.00"], [1208,"01/06/2020 17:00","1","160","160","26.17","43.00"], [1209,"01/06/2020 17:30","1","149","149","24.74","47.00"], [1210,"01/06/2020 18:00","1","155","155","24.85","42.00"], [1211,"01/06/2020 18:30","1","120","120","25.33","37.00"], [1212,"01/06/2020 19:00","1","143","143","26.16","42.00"], [1213,"01/06/2020 19:30","1","134","134","26.34","40.00"], [1214,"01/06/2020 20:00","1","123","123","25.55","42.00"], [1215,"01/06/2020 20:30","1","112","112","25.48","56.00"], [1216,"01/06/2020 21:00","1","111","111","27.11","54.00"], [1217,"01/06/2020 21:30","1","102","102","26.77","41.00"], [1218,"01/06/2020 22:00","1","71","71","28.58","59.00"], [1219,"01/06/2020 22:30","1","49","49","29.55","64.00"], [1220,"01/06/2020 23:00","1","38","38","30.00","56.00"], [1221,"01/06/2020 23:30","1","24","24","26.54","38.00"], [1222,"02/06/2020 00:00","1","12","12","29.00","44.00"], [1223,"02/06/2020 00:30","1","10","10","23.50","35.00"], [1224,"02/06/2020 01:00","1","8","8","32.12","43.00"], [1225,"02/06/2020 01:30","1","10","10","30.60","43.00"], [1226,"02/06/2020 02:00","1","2","2","36.50","40.00"], [1227,"02/06/2020 02:30","1","3","3","26.67","30.00"], [1228,"02/06/2020 03:00","1","1","1","24.00","24.00"], [1229,"02/06/2020 03:30","1","5","5","24.60","33.00"], [1230,"02/06/2020 04:00","1","6","6","35.67","50.00"], [1231,"02/06/2020 04:30","1","9","9","26.78","32.00"], [1232,"02/06/2020 05:00","1","26","26","28.77","47.00"], [1233,"02/06/2020 05:30","1","60","60","28.78","47.00"], [1234,"02/06/2020 06:00","1","79","79","29.34","43.00"], [1235,"02/06/2020 06:30","1","121","121","27.17","45.00"], [1236,"02/06/2020 07:00","1","118","118","26.40","45.00"], [1237,"02/06/2020 07:30","1","133","133","25.24","39.00"], [1238,"02/06/2020 08:00","1","130","130","24.47","35.00"], [1239,"02/06/2020 08:30","1","117","117","24.56","41.00"], [1240,"02/06/2020 09:00","1","121","121","23.56","35.00"], [1241,"02/06/2020 09:30","1","147","147","24.67","44.00"], [1242,"02/06/2020 10:00","1","121","121","24.55","37.00"], [1243,"02/06/2020 10:30","1","107","107","24.58","50.00"], [1244,"02/06/2020 11:00","1","106","106","24.23","43.00"], [1245,"02/06/2020 11:30","1","120","120","24.13","37.00"], [1246,"02/06/2020 12:00","1","95","95","23.21","35.00"], [1247,"02/06/2020 12:30","1","127","127","24.91","53.00"], [1248,"02/06/2020 13:00","1","127","127","24.04","40.00"], [1249,"02/06/2020 13:30","1","98","98","23.83","35.00"], [1250,"02/06/2020 14:00","1","111","111","25.39","42.00"], [1251,"02/06/2020 14:30","1","122","122","24.64","38.00"], [1252,"02/06/2020 15:00","1","121","121","25.50","40.00"], [1253,"02/06/2020 15:30","1","110","110","23.55","40.00"], [1254,"02/06/2020 16:00","1","104","104","24.15","38.00"], [1255,"02/06/2020 16:30","1","104","104","24.45","44.00"], [1256,"02/06/2020 17:00","1","115","115","23.51","36.00"], [1257,"02/06/2020 17:30","1","119","119","23.51","34.00"], [1258,"02/06/2020 18:00","1","129","129","25.10","40.00"], [1259,"02/06/2020 18:30","1","127","127","24.64","46.00"], [1260,"02/06/2020 19:00","1","133","133","25.59","44.00"], [1261,"02/06/2020 19:30","1","121","121","26.49","54.00"], [1262,"02/06/2020 20:00","1","130","130","25.17","51.00"], [1263,"02/06/2020 20:30","1","101","101","25.63","34.00"], [1264,"02/06/2020 21:00","1","97","97","26.12","52.00"], [1265,"02/06/2020 21:30","1","74","74","26.61","38.00"], [1266,"02/06/2020 22:00","1","58","58","28.60","56.00"], [1267,"02/06/2020 22:30","1","58","58","26.38","49.00"], [1268,"02/06/2020 23:00","1","29","29","26.45","41.00"], [1269,"02/06/2020 23:30","1","34","34","28.74","57.00"], [1270,"03/06/2020 00:00","1","22","22","27.23","46.00"], [1271,"03/06/2020 00:30","1","14","14","27.21","47.00"], [1272,"03/06/2020 01:00","1","7","7","27.00","44.00"], [1273,"03/06/2020 01:30","1","7","7","25.29","35.00"], [1274,"03/06/2020 02:00","1","4","4","36.00","42.00"], [1275,"03/06/2020 02:30","1","2","2","21.50","26.00"], [1276,"03/06/2020 03:00","1","4","4","22.75","30.00"], [1277,"03/06/2020 03:30","1","4","4","31.25","39.00"], [1278,"03/06/2020 04:00","1","3","3","39.67","53.00"], [1279,"03/06/2020 04:30","1","16","16","30.56","46.00"], [1280,"03/06/2020 05:00","1","25","25","29.40","43.00"], [1281,"03/06/2020 05:30","1","55","55","28.24","45.00"], [1282,"03/06/2020 06:00","1","63","63","27.16","43.00"], [1283,"03/06/2020 06:30","1","113","113","27.01","49.00"], [1284,"03/06/2020 07:00","1","142","142","26.64","41.00"], [1285,"03/06/2020 07:30","1","152","152","25.48","38.00"], [1286,"03/06/2020 08:00","1","129","129","24.85","44.00"], [1287,"03/06/2020 08:30","1","125","125","24.86","45.00"], [1288,"03/06/2020 09:00","1","119","119","25.11","39.00"], [1289,"03/06/2020 09:30","1","123","123","24.96","42.00"], [1290,"03/06/2020 10:00","1","109","109","24.28","44.00"], [1291,"03/06/2020 10:30","1","116","116","24.23","38.00"], [1292,"03/06/2020 11:00","1","130","130","25.21","35.00"], [1293,"03/06/2020 11:30","1","113","113","24.44","36.00"], [1294,"03/06/2020 12:00","1","99","99","24.51","42.00"], [1295,"03/06/2020 12:30","1","121","121","24.52","40.00"], [1296,"03/06/2020 13:00","1","121","121","25.15","39.00"], [1297,"03/06/2020 13:30","1","107","107","24.34","45.00"], [1298,"03/06/2020 14:00","1","106","106","23.50","37.00"], [1299,"03/06/2020 14:30","1","106","106","24.08","36.00"], [1300,"03/06/2020 15:00","1","122","122","24.14","36.00"], [1301,"03/06/2020 15:30","1","106","106","23.94","36.00"], [1302,"03/06/2020 16:00","1","101","101","25.74","39.00"], [1303,"03/06/2020 16:30","1","85","85","23.71","35.00"], [1304,"03/06/2020 17:00","1","94","94","25.05","45.00"], [1305,"03/06/2020 17:30","1","96","96","23.48","41.00"], [1306,"03/06/2020 18:00","1","117","117","23.43","36.00"], [1307,"03/06/2020 18:30","1","146","146","24.77","50.00"], [1308,"03/06/2020 19:00","1","124","124","25.57","46.00"], [1309,"03/06/2020 19:30","1","107","107","25.04","43.00"], [1310,"03/06/2020 20:00","1","105","105","25.83","48.00"], [1311,"03/06/2020 20:30","1","100","100","26.02","68.00"], [1312,"03/06/2020 21:00","1","73","73","27.71","50.00"], [1313,"03/06/2020 21:30","1","71","71","27.59","59.00"], [1314,"03/06/2020 22:00","1","55","55","27.29","39.00"], [1315,"03/06/2020 22:30","1","41","41","27.83","54.00"], [1316,"03/06/2020 23:00","1","26","26","25.65","40.00"], [1317,"03/06/2020 23:30","1","33","33","27.42","35.00"], [1318,"04/06/2020 00:00","1","25","25","25.44","47.00"], [1319,"04/06/2020 00:30","1","13","13","27.38","43.00"], [1320,"04/06/2020 01:00","1","9","9","31.00","43.00"], [1321,"04/06/2020 01:30","1","6","6","26.33","37.00"], [1322,"04/06/2020 02:00","1","7","7","27.57","33.00"], [1323,"04/06/2020 02:30","1","1","1","24.00","24.00"], [1324,"04/06/2020 03:00","1","2","2","29.50","36.00"], [1325,"04/06/2020 03:30","1","3","3","32.67","35.00"], [1326,"04/06/2020 04:00","1","6","6","27.67","50.00"], [1327,"04/06/2020 04:30","1","11","11","32.00","43.00"], [1328,"04/06/2020 05:00","1","20","20","31.55","47.00"], [1329,"04/06/2020 05:30","1","46","46","28.61","43.00"], [1330,"04/06/2020 06:00","1","67","67","26.66","39.00"], [1331,"04/06/2020 06:30","1","98","98","25.73","41.00"], [1332,"04/06/2020 07:00","1","127","127","25.10","39.00"], [1333,"04/06/2020 07:30","1","121","121","25.64","38.00"], [1334,"04/06/2020 08:00","1","145","145","25.23","43.00"], [1335,"04/06/2020 08:30","1","117","117","25.21","42.00"], [1336,"04/06/2020 09:00","1","121","121","24.74","41.00"], [1337,"04/06/2020 09:30","1","108","108","24.06","44.00"], [1338,"04/06/2020 10:00","1","108","108","23.88","41.00"], [1339,"04/06/2020 10:30","1","121","121","25.00","39.00"], [1340,"04/06/2020 11:00","1","117","117","25.89","39.00"], [1341,"04/06/2020 11:30","1","96","96","24.00","37.00"], [1342,"04/06/2020 12:00","1","107","107","24.70","40.00"], [1343,"04/06/2020 12:30","1","103","103","25.17","46.00"], [1344,"04/06/2020 13:00","1","123","123","24.89","46.00"], [1345,"04/06/2020 13:30","1","88","88","24.60","37.00"], [1346,"04/06/2020 14:00","1","98","98","24.66","41.00"], [1347,"04/06/2020 14:30","1","128","128","24.42","36.00"], [1348,"04/06/2020 15:00","1","97","97","25.18","37.00"], [1349,"04/06/2020 15:30","1","100","100","23.95","41.00"], [1350,"04/06/2020 16:00","1","77","77","23.48","37.00"], [1351,"04/06/2020 16:30","1","89","89","23.85","38.00"], [1352,"04/06/2020 17:00","1","96","96","23.39","41.00"], [1353,"04/06/2020 17:30","1","82","82","24.06","39.00"], [1354,"04/06/2020 18:00","1","101","101","25.32","39.00"], [1355,"04/06/2020 18:30","1","111","111","25.87","42.00"], [1356,"04/06/2020 19:00","1","95","95","25.54","53.00"], [1357,"04/06/2020 19:30","1","87","87","26.09","43.00"], [1358,"04/06/2020 20:00","1","88","88","25.72","43.00"], [1359,"04/06/2020 20:30","1","81","81","25.56","46.00"], [1360,"04/06/2020 21:00","1","79","79","27.11","43.00"], [1361,"04/06/2020 21:30","1","61","61","26.10","42.00"], [1362,"04/06/2020 22:00","1","35","35","29.94","53.00"], [1363,"04/06/2020 22:30","1","35","35","27.83","49.00"], [1364,"04/06/2020 23:00","1","28","28","27.64","54.00"], [1365,"04/06/2020 23:30","1","20","20","27.10","40.00"], [1366,"05/06/2020 00:00","1","15","15","36.00","61.00"], [1367,"05/06/2020 00:30","1","13","13","25.69","36.00"], [1368,"05/06/2020 01:00","1","5","5","29.00","36.00"], [1369,"05/06/2020 01:30","1","12","12","30.17","57.00"], [1370,"05/06/2020 02:00","1","2","2","39.50","40.00"], [1371,"05/06/2020 02:30","1","3","3","27.33","30.00"], [1372,"05/06/2020 03:00","1","6","6","34.17","57.00"], [1373,"05/06/2020 03:30","1","7","7","26.14","39.00"], [1374,"05/06/2020 04:00","1","3","3","33.33","43.00"], [1375,"05/06/2020 04:30","1","10","10","32.30","50.00"], [1376,"05/06/2020 05:00","1","22","22","32.05","57.00"], [1377,"05/06/2020 05:30","1","53","53","27.25","46.00"], [1378,"05/06/2020 06:00","1","62","62","27.97","44.00"], [1379,"05/06/2020 06:30","1","109","109","25.95","37.00"], [1380,"05/06/2020 07:00","1","122","122","26.03","42.00"], [1381,"05/06/2020 07:30","1","116","116","25.71","37.00"], [1382,"05/06/2020 08:00","1","102","102","24.94","36.00"], [1383,"05/06/2020 08:30","1","115","115","25.11","38.00"], [1384,"05/06/2020 09:00","1","111","111","24.24","43.00"], [1385,"05/06/2020 09:30","1","114","114","24.08","42.00"], [1386,"05/06/2020 10:00","1","116","116","25.86","38.00"], [1387,"05/06/2020 10:30","1","110","110","24.33","41.00"], [1388,"05/06/2020 11:00","1","109","109","25.22","43.00"], [1389,"05/06/2020 11:30","1","84","84","24.54","36.00"], [1390,"05/06/2020 12:00","1","103","103","25.05","37.00"], [1391,"05/06/2020 12:30","1","100","100","24.85","46.00"], [1392,"05/06/2020 13:00","1","102","102","25.89","40.00"], [1393,"05/06/2020 13:30","1","114","114","25.07","43.00"], [1394,"05/06/2020 14:00","1","93","93","26.10","39.00"], [1395,"05/06/2020 14:30","1","130","130","24.46","39.00"], [1396,"05/06/2020 15:00","1","96","96","24.50","35.00"], [1397,"05/06/2020 15:30","1","134","134","24.84","42.00"], [1398,"05/06/2020 16:00","1","100","100","24.64","37.00"], [1399,"05/06/2020 16:30","1","109","109","24.10","39.00"], [1400,"05/06/2020 17:00","1","119","119","23.94","45.00"], [1401,"05/06/2020 17:30","1","120","120","24.07","46.00"], [1402,"05/06/2020 18:00","1","126","126","24.75","38.00"], [1403,"05/06/2020 18:30","1","135","135","24.49","43.00"], [1404,"05/06/2020 19:00","1","115","115","26.17","43.00"], [1405,"05/06/2020 19:30","1","108","108","26.06","52.00"], [1406,"05/06/2020 20:00","1","82","82","26.40","41.00"], [1407,"05/06/2020 20:30","1","85","85","26.38","46.00"], [1408,"05/06/2020 21:00","1","81","81","28.04","47.00"], [1409,"05/06/2020 21:30","1","68","68","28.49","54.00"], [1410,"05/06/2020 22:00","1","57","57","26.96","57.00"], [1411,"05/06/2020 22:30","1","52","52","28.17","62.00"], [1412,"05/06/2020 23:00","1","34","34","29.62","48.00"], [1413,"05/06/2020 23:30","1","44","44","27.82","59.00"], [1414,"06/06/2020 00:00","1","28","28","29.18","51.00"], [1415,"06/06/2020 00:30","1","29","29","32.90","59.00"], [1416,"06/06/2020 01:00","1","9","9","28.33","44.00"], [1417,"06/06/2020 01:30","1","13","13","27.62","39.00"], [1418,"06/06/2020 02:00","1","9","9","34.44","68.00"], [1419,"06/06/2020 02:30","1","9","9","27.33","36.00"], [1420,"06/06/2020 03:00","1","6","6","32.83","42.00"], [1421,"06/06/2020 03:30","1","7","7","39.00","57.00"], [1422,"06/06/2020 04:00","1","7","7","34.00","44.00"], [1423,"06/06/2020 04:30","1","7","7","27.71","36.00"], [1424,"06/06/2020 05:00","1","14","14","29.00","48.00"], [1425,"06/06/2020 05:30","1","21","21","25.14","34.00"], [1426,"06/06/2020 06:00","1","28","28","26.29","38.00"], [1427,"06/06/2020 06:30","1","51","51","27.18","41.00"], [1428,"06/06/2020 07:00","1","39","39","26.72","44.00"], [1429,"06/06/2020 07:30","1","67","67","26.60","42.00"], [1430,"06/06/2020 08:00","1","70","70","25.67","43.00"], [1431,"06/06/2020 08:30","1","76","76","25.47","40.00"], [1432,"06/06/2020 09:00","1","88","88","24.58","46.00"], [1433,"06/06/2020 09:30","1","114","114","25.40","39.00"], [1434,"06/06/2020 10:00","1","104","104","24.74","41.00"], [1435,"06/06/2020 10:30","1","106","106","26.08","42.00"], [1436,"06/06/2020 11:00","1","115","115","24.09","35.00"], [1437,"06/06/2020 11:30","1","111","111","24.10","38.00"], [1438,"06/06/2020 12:00","1","116","116","24.98","41.00"], [1439,"06/06/2020 12:30","1","115","115","24.58","44.00"], [1440,"06/06/2020 13:00","1","117","117","24.85","44.00"], [1441,"06/06/2020 13:30","1","124","124","25.31","37.00"], [1442,"06/06/2020 14:00","1","112","112","24.95","39.00"], [1443,"06/06/2020 14:30","1","132","132","25.04","41.00"], [1444,"06/06/2020 15:00","1","127","127","24.81","50.00"], [1445,"06/06/2020 15:30","1","149","149","24.56","41.00"], [1446,"06/06/2020 16:00","1","137","137","25.55","81.00"], [1447,"06/06/2020 16:30","1","120","120","26.25","44.00"], [1448,"06/06/2020 17:00","1","131","131","24.49","40.00"], [1449,"06/06/2020 17:30","1","163","163","24.42","43.00"], [1450,"06/06/2020 18:00","1","138","138","25.66","53.00"], [1451,"06/06/2020 18:30","1","127","127","25.05","47.00"], [1452,"06/06/2020 19:00","1","123","123","25.71","48.00"], [1453,"06/06/2020 19:30","1","120","120","25.96","47.00"], [1454,"06/06/2020 20:00","1","91","91","25.89","49.00"], [1455,"06/06/2020 20:30","1","92","92","26.50","47.00"], [1456,"06/06/2020 21:00","1","85","85","26.61","54.00"], [1457,"06/06/2020 21:30","1","68","68","28.96","51.00"], [1458,"06/06/2020 22:00","1","48","48","30.04","57.00"], [1459,"06/06/2020 22:30","1","65","65","28.40","49.00"], [1460,"06/06/2020 23:00","1","37","37","26.22","46.00"], [1461,"06/06/2020 23:30","1","34","34","27.47","38.00"], [1462,"07/06/2020 00:00","1","35","35","27.17","41.00"], [1463,"07/06/2020 00:30","1","27","27","27.52","40.00"], [1464,"07/06/2020 01:00","1","27","27","30.30","66.00"], [1465,"07/06/2020 01:30","1","16","16","28.06","42.00"], [1466,"07/06/2020 02:00","1","9","9","28.67","40.00"], [1467,"07/06/2020 02:30","1","12","12","31.67","42.00"], [1468,"07/06/2020 03:00","1","8","8","28.88","45.00"], [1469,"07/06/2020 03:30","1","6","6","30.00","39.00"], [1470,"07/06/2020 04:00","1","5","5","37.20","50.00"], [1471,"07/06/2020 04:30","1","3","3","24.00","26.00"], [1472,"07/06/2020 05:00","1","6","6","35.83","42.00"], [1473,"07/06/2020 05:30","1","20","20","27.55","39.00"], [1474,"07/06/2020 06:00","1","13","13","34.77","43.00"], [1475,"07/06/2020 06:30","1","23","23","29.61","45.00"], [1476,"07/06/2020 07:00","1","15","15","24.27","38.00"], [1477,"07/06/2020 07:30","1","16","16","25.88","35.00"], [1478,"07/06/2020 08:00","1","22","22","26.55","37.00"], [1479,"07/06/2020 08:30","1","49","49","26.20","47.00"], [1480,"07/06/2020 09:00","1","43","43","27.49","53.00"], [1481,"07/06/2020 09:30","1","57","57","27.63","45.00"], [1482,"07/06/2020 10:00","1","71","71","27.24","40.00"], [1483,"07/06/2020 10:30","1","81","81","27.72","50.00"], [1484,"07/06/2020 11:00","1","71","71","27.28","49.00"], [1485,"07/06/2020 11:30","1","107","107","27.13","46.00"], [1486,"07/06/2020 12:00","1","96","96","27.41","65.00"], [1487,"07/06/2020 12:30","1","110","110","27.75","51.00"], [1488,"07/06/2020 13:00","1","77","77","26.86","54.00"], [1489,"07/06/2020 13:30","1","87","87","26.60","42.00"], [1490,"07/06/2020 14:00","1","77","77","28.14","44.00"], [1491,"07/06/2020 14:30","1","88","88","26.61","44.00"], [1492,"07/06/2020 15:00","1","90","90","26.60","44.00"], [1493,"07/06/2020 15:30","1","111","111","28.32","51.00"], [1494,"07/06/2020 16:00","1","95","95","26.79","42.00"], [1495,"07/06/2020 16:30","1","112","112","26.83","56.00"], [1496,"07/06/2020 17:00","1","118","118","26.97","51.00"], [1497,"07/06/2020 17:30","1","122","122","27.78","56.00"], [1498,"07/06/2020 18:00","1","125","125","26.81","48.00"], [1499,"07/06/2020 18:30","1","128","128","26.18","44.00"], [1500,"07/06/2020 19:00","1","111","111","27.50","44.00"], [1501,"07/06/2020 19:30","1","107","107","27.93","60.00"], [1502,"07/06/2020 20:00","1","111","111","27.75","51.00"], [1503,"07/06/2020 20:30","1","98","98","26.38","41.00"], [1504,"07/06/2020 21:00","1","79","79","27.06","55.00"], [1505,"07/06/2020 21:30","1","75","75","26.65","70.00"], [1506,"07/06/2020 22:00","1","52","52","27.96","51.00"], [1507,"07/06/2020 22:30","1","42","42","28.88","46.00"], [1508,"07/06/2020 23:00","1","27","27","29.07","51.00"], [1509,"07/06/2020 23:30","1","26","26","27.88","52.00"], [1510,"08/06/2020 00:00","1","13","13","32.23","75.00"], [1511,"08/06/2020 00:30","1","9","9","27.00","41.00"], [1512,"08/06/2020 01:00","1","11","11","25.82","30.00"], [1513,"08/06/2020 01:30","1","8","8","28.75","40.00"], [1514,"08/06/2020 02:00","1","5","5","25.00","27.00"], [1515,"08/06/2020 02:30","1","5","5","25.80","32.00"], [1516,"08/06/2020 03:00","1","1","1","25.00","25.00"], [1517,"08/06/2020 03:30","1","5","5","33.00","58.00"], [1518,"08/06/2020 04:00","1","5","5","32.00","44.00"], [1519,"08/06/2020 04:30","1","13","13","30.77","42.00"], [1520,"08/06/2020 05:00","1","20","20","27.20","40.00"], [1521,"08/06/2020 05:30","1","56","56","28.84","45.00"], [1522,"08/06/2020 06:00","1","76","76","29.11","45.00"], [1523,"08/06/2020 06:30","1","111","111","26.26","42.00"], [1524,"08/06/2020 07:00","1","115","115","25.70","41.00"], [1525,"08/06/2020 07:30","1","157","157","25.57","51.00"], [1526,"08/06/2020 08:00","1","119","119","24.81","50.00"], [1527,"08/06/2020 08:30","1","149","149","25.59","42.00"], [1528,"08/06/2020 09:00","1","120","120","24.23","36.00"], [1529,"08/06/2020 09:30","1","136","136","25.54","42.00"], [1530,"08/06/2020 10:00","1","128","128","26.14","62.00"], [1531,"08/06/2020 10:30","1","110","110","24.50","36.00"], [1532,"08/06/2020 11:00","1","114","114","24.16","41.00"], [1533,"08/06/2020 11:30","1","103","103","24.79","39.00"], [1534,"08/06/2020 12:00","1","106","106","24.90","37.00"], [1535,"08/06/2020 12:30","1","122","122","24.96","39.00"], [1536,"08/06/2020 13:00","1","121","121","25.54","43.00"], [1537,"08/06/2020 13:30","1","123","123","25.32","43.00"], [1538,"08/06/2020 14:00","1","115","115","24.43","36.00"], [1539,"08/06/2020 14:30","1","122","122","24.92","36.00"], [1540,"08/06/2020 15:00","1","121","121","23.98","36.00"], [1541,"08/06/2020 15:30","1","114","114","25.53","45.00"], [1542,"08/06/2020 16:00","1","109","109","23.72","35.00"], [1543,"08/06/2020 16:30","1","93","93","24.44","43.00"], [1544,"08/06/2020 17:00","1","97","97","23.19","39.00"], [1545,"08/06/2020 17:30","1","76","76","23.78","35.00"], [1546,"08/06/2020 18:00","1","127","127","24.06","41.00"], [1547,"08/06/2020 18:30","1","112","112","24.27","42.00"], [1548,"08/06/2020 19:00","1","117","117","25.31","46.00"], [1549,"08/06/2020 19:30","1","102","102","26.56","42.00"], [1550,"08/06/2020 20:00","1","108","108","25.99","43.00"], [1551,"08/06/2020 20:30","1","78","78","26.09","66.00"], [1552,"08/06/2020 21:00","1","70","70","26.31","42.00"], [1553,"08/06/2020 21:30","1","74","74","27.92","55.00"], [1554,"08/06/2020 22:00","1","51","51","28.41","52.00"], [1555,"08/06/2020 22:30","1","38","38","27.16","47.00"], [1556,"08/06/2020 23:00","1","38","38","27.76","39.00"], [1557,"08/06/2020 23:30","1","29","29","25.83","44.00"], [1558,"09/06/2020 00:00","1","10","10","27.80","40.00"], [1559,"09/06/2020 00:30","1","15","15","28.07","44.00"], [1560,"09/06/2020 01:00","1","14","14","29.93","41.00"], [1561,"09/06/2020 01:30","1","4","4","23.75","27.00"], [1562,"09/06/2020 02:00","1","5","5","37.40","55.00"], [1563,"09/06/2020 02:30","1","5","5","27.60","31.00"], [1564,"09/06/2020 03:00","1","4","4","26.00","33.00"], [1565,"09/06/2020 03:30","1","4","4","27.25","30.00"], [1566,"09/06/2020 04:00","1","1","1","36.00","36.00"], [1567,"09/06/2020 04:30","1","12","12","29.33","53.00"], [1568,"09/06/2020 05:00","1","20","20","29.75","42.00"], [1569,"09/06/2020 05:30","1","53","53","28.74","46.00"], [1570,"09/06/2020 06:00","1","70","70","27.73","40.00"], [1571,"09/06/2020 06:30","1","101","101","26.63","38.00"], [1572,"09/06/2020 07:00","1","123","123","26.47","56.00"], [1573,"09/06/2020 07:30","1","152","152","25.86","44.00"], [1574,"09/06/2020 08:00","1","118","118","25.07","39.00"], [1575,"09/06/2020 08:30","1","130","130","24.32","35.00"], [1576,"09/06/2020 09:00","1","118","118","25.20","39.00"], [1577,"09/06/2020 09:30","1","128","128","24.35","41.00"], [1578,"09/06/2020 10:00","1","135","135","24.42","50.00"], [1579,"09/06/2020 10:30","1","120","120","26.18","41.00"], [1580,"09/06/2020 11:00","1","116","116","24.14","43.00"], [1581,"09/06/2020 11:30","1","119","119","25.05","39.00"], [1582,"09/06/2020 12:00","1","100","100","25.01","37.00"], [1583,"09/06/2020 12:30","1","130","130","25.19","45.00"], [1584,"09/06/2020 13:00","1","115","115","25.03","43.00"], [1585,"09/06/2020 13:30","1","130","130","25.22","47.00"], [1586,"09/06/2020 14:00","1","102","102","24.83","38.00"], [1587,"09/06/2020 14:30","1","127","127","23.80","37.00"], [1588,"09/06/2020 15:00","1","122","122","25.44","36.00"], [1589,"09/06/2020 15:30","1","112","112","23.86","33.00"], [1590,"09/06/2020 16:00","1","120","120","24.73","44.00"], [1591,"09/06/2020 16:30","1","108","108","23.69","34.00"], [1592,"09/06/2020 17:00","1","120","120","24.50","38.00"], [1593,"09/06/2020 17:30","1","50","50","22.64","38.00"], [1594,"09/06/2020 18:00","1","90","90","23.91","40.00"], [1595,"09/06/2020 18:30","1","120","120","24.50","39.00"], [1596,"09/06/2020 19:00","1","110","110","24.94","37.00"], [1597,"09/06/2020 19:30","1","116","116","25.72","40.00"], [1598,"09/06/2020 20:00","1","113","113","25.61","46.00"], [1599,"09/06/2020 20:30","1","89","89","26.58","40.00"], [1600,"09/06/2020 21:00","1","64","64","27.14","61.00"], [1601,"09/06/2020 21:30","1","54","54","26.22","51.00"], [1602,"09/06/2020 22:00","1","62","62","28.42","44.00"], [1603,"09/06/2020 22:30","1","38","38","27.74","49.00"], [1604,"09/06/2020 23:00","1","25","25","28.64","59.00"], [1605,"09/06/2020 23:30","1","20","20","26.45","43.00"], [1606,"10/06/2020 00:00","1","15","15","29.33","43.00"], [1607,"10/06/2020 00:30","1","12","12","31.17","47.00"], [1608,"10/06/2020 01:00","1","10","10","27.70","39.00"], [1609,"10/06/2020 01:30","1","6","6","23.83","33.00"], [1610,"10/06/2020 02:00","1","5","5","35.60","51.00"], [1611,"10/06/2020 02:30","1","1","1","27.00","27.00"], [1612,"10/06/2020 03:00","1","2","2","25.50","27.00"], [1613,"10/06/2020 03:30","1","6","6","26.67","35.00"], [1614,"10/06/2020 04:00","1","2","2","35.00","41.00"], [1615,"10/06/2020 04:30","1","10","10","26.50","35.00"], [1616,"10/06/2020 05:00","1","24","24","28.33","41.00"], [1617,"10/06/2020 05:30","1","55","55","27.47","50.00"], [1618,"10/06/2020 06:00","1","67","67","27.55","43.00"], [1619,"10/06/2020 06:30","1","111","111","26.07","42.00"], [1620,"10/06/2020 07:00","1","141","141","26.04","45.00"], [1621,"10/06/2020 07:30","1","144","144","24.99","39.00"], [1622,"10/06/2020 08:00","1","123","123","26.10","39.00"], [1623,"10/06/2020 08:30","1","110","110","24.45","41.00"], [1624,"10/06/2020 09:00","1","122","122","24.43","41.00"], [1625,"10/06/2020 09:30","1","127","127","24.14","37.00"], [1626,"10/06/2020 10:00","1","124","124","24.08","38.00"], [1627,"10/06/2020 10:30","1","118","118","24.63","39.00"], [1628,"10/06/2020 11:00","1","130","130","23.42","33.00"], [1629,"10/06/2020 11:30","1","113","113","23.08","37.00"], [1630,"10/06/2020 12:00","1","92","92","25.71","39.00"], [1631,"10/06/2020 12:30","1","113","113","25.85","41.00"], [1632,"10/06/2020 13:00","1","91","91","23.33","36.00"], [1633,"10/06/2020 13:30","1","20","20","21.80","37.00"], [1634,"10/06/2020 14:00","1","5","5","19.60","24.00"], [1635,"10/06/2020 14:30","1","22","22","19.95","24.00"], [1636,"10/06/2020 15:00","1","29","29","20.66","32.00"], [1637,"10/06/2020 15:30","1","65","65","21.34","32.00"], [1638,"10/06/2020 16:00","1","26","26","20.42","27.00"], [1639,"10/06/2020 16:30","1","72","72","22.96","37.00"], [1640,"10/06/2020 17:00","1","83","83","24.40","39.00"], [1641,"10/06/2020 17:30","1","105","105","23.64","43.00"], [1642,"10/06/2020 18:00","1","98","98","25.00","42.00"], [1643,"10/06/2020 18:30","1","111","111","23.15","36.00"], [1644,"10/06/2020 19:00","1","135","135","25.11","40.00"], [1645,"10/06/2020 19:30","1","112","112","25.82","49.00"], [1646,"10/06/2020 20:00","1","105","105","25.08","46.00"], [1647,"10/06/2020 20:30","1","96","96","25.86","48.00"], [1648,"10/06/2020 21:00","1","86","86","26.98","43.00"], [1649,"10/06/2020 21:30","1","59","59","26.86","43.00"], [1650,"10/06/2020 22:00","1","55","55","27.07","41.00"], [1651,"10/06/2020 22:30","1","59","59","26.25","47.00"], [1652,"10/06/2020 23:00","1","41","41","27.88","50.00"], [1653,"10/06/2020 23:30","1","42","42","28.10","43.00"], [1654,"11/06/2020 00:00","1","32","32","36.81","81.00"], [1655,"11/06/2020 00:30","1","21","21","27.38","46.00"], [1656,"11/06/2020 01:00","1","15","15","31.93","50.00"], [1657,"11/06/2020 01:30","1","18","18","30.67","62.00"], [1658,"11/06/2020 02:00","1","4","4","25.00","28.00"], [1659,"11/06/2020 02:30","1","9","9","32.67","50.00"], [1660,"11/06/2020 03:00","1","4","4","39.75","43.00"], [1661,"11/06/2020 03:30","1","8","8","29.88","42.00"], [1662,"11/06/2020 04:00","1","3","3","32.33","43.00"], [1663,"11/06/2020 04:30","1","3","3","27.67","39.00"], [1664,"11/06/2020 05:00","1","12","12","34.33","55.00"], [1665,"11/06/2020 05:30","1","22","22","29.00","40.00"], [1666,"11/06/2020 06:00","1","25","25","26.08","37.00"], [1667,"11/06/2020 06:30","1","32","32","28.66","42.00"], [1668,"11/06/2020 07:00","1","27","27","25.78","41.00"], [1669,"11/06/2020 07:30","1","29","29","27.03","37.00"], [1670,"11/06/2020 08:00","1","42","42","26.38","40.00"], [1671,"11/06/2020 08:30","1","46","46","26.30","35.00"], [1672,"11/06/2020 09:00","1","53","53","26.19","43.00"], [1673,"11/06/2020 09:30","1","69","69","27.88","42.00"], [1674,"11/06/2020 10:00","1","89","89","27.58","48.00"], [1675,"11/06/2020 10:30","1","92","92","26.73","45.00"], [1676,"11/06/2020 11:00","1","97","97","27.13","50.00"], [1677,"11/06/2020 11:30","1","93","93","27.14","47.00"], [1678,"11/06/2020 12:00","1","90","90","26.24","36.00"], [1679,"11/06/2020 12:30","1","106","106","26.59","42.00"], [1680,"11/06/2020 13:00","1","87","87","27.72","43.00"], [1681,"11/06/2020 13:30","1","128","128","26.29","43.00"], [1682,"11/06/2020 14:00","1","122","122","26.36","43.00"], [1683,"11/06/2020 14:30","1","98","98","26.22","42.00"], [1684,"11/06/2020 15:00","1","134","134","26.35","42.00"], [1685,"11/06/2020 15:30","1","124","124","25.79","40.00"], [1686,"11/06/2020 16:00","1","137","137","26.05","53.00"], [1687,"11/06/2020 16:30","1","128","128","25.39","39.00"], [1688,"11/06/2020 17:00","1","139","139","26.07","45.00"], [1689,"11/06/2020 17:30","1","141","141","26.23","40.00"], [1690,"11/06/2020 18:00","1","131","131","26.50","42.00"], [1691,"11/06/2020 18:30","1","130","130","26.52","43.00"], [1692,"11/06/2020 19:00","1","124","124","25.81","46.00"], [1693,"11/06/2020 19:30","1","134","134","26.15","49.00"], [1694,"11/06/2020 20:00","1","115","115","27.43","48.00"], [1695,"11/06/2020 20:30","1","100","100","26.91","64.00"], [1696,"11/06/2020 21:00","1","87","87","26.92","50.00"], [1697,"11/06/2020 21:30","1","91","91","26.59","46.00"], [1698,"11/06/2020 22:00","1","65","65","27.57","52.00"], [1699,"11/06/2020 22:30","1","52","52","27.44","44.00"], [1700,"11/06/2020 23:00","1","43","43","28.42","39.00"], [1701,"11/06/2020 23:30","1","30","30","26.93","52.00"], [1702,"12/06/2020 00:00","1","15","15","30.13","62.00"], [1703,"12/06/2020 00:30","1","11","11","25.73","34.00"], [1704,"12/06/2020 01:00","1","10","10","25.80","31.00"], [1705,"12/06/2020 01:30","1","6","6","30.33","41.00"], [1706,"12/06/2020 02:00","1","3","3","26.00","28.00"], [1707,"12/06/2020 02:30","1","12","12","27.83","43.00"], [1708,"12/06/2020 03:00","1","1","1","33.00","33.00"], [1709,"12/06/2020 03:30","1","1","1","25.00","25.00"], [1710,"12/06/2020 04:00","1","5","5","37.40","53.00"], [1711,"12/06/2020 04:30","1","11","11","28.45","37.00"], [1712,"12/06/2020 05:00","1","16","16","28.62","35.00"], [1713,"12/06/2020 05:30","1","39","39","27.56","47.00"], [1714,"12/06/2020 06:00","1","56","56","29.54","54.00"], [1715,"12/06/2020 06:30","1","79","79","27.10","51.00"], [1716,"12/06/2020 07:00","1","93","93","26.55","42.00"], [1717,"12/06/2020 07:30","1","115","115","25.85","47.00"], [1718,"12/06/2020 08:00","1","96","96","26.39","39.00"], [1719,"12/06/2020 08:30","1","127","127","25.88","41.00"], [1720,"12/06/2020 09:00","1","103","103","24.84","40.00"], [1721,"12/06/2020 09:30","1","107","107","25.27","45.00"], [1722,"12/06/2020 10:00","1","112","112","25.03","48.00"], [1723,"12/06/2020 10:30","1","131","131","24.47","38.00"], [1724,"12/06/2020 11:00","1","111","111","23.83","38.00"], [1725,"12/06/2020 11:30","1","109","109","23.03","35.00"], [1726,"12/06/2020 12:00","1","94","94","24.11","40.00"], [1727,"12/06/2020 12:30","1","120","120","23.27","36.00"], [1728,"12/06/2020 13:00","1","112","112","23.47","41.00"], [1729,"12/06/2020 13:30","1","114","114","25.10","54.00"], [1730,"12/06/2020 14:00","1","109","109","23.50","39.00"], [1731,"12/06/2020 14:30","1","111","111","23.41","38.00"], [1732,"12/06/2020 15:00","1","123","123","23.02","36.00"], [1733,"12/06/2020 15:30","1","112","112","22.62","46.00"], [1734,"12/06/2020 16:00","1","108","108","22.69","37.00"], [1735,"12/06/2020 16:30","1","103","103","22.77","42.00"], [1736,"12/06/2020 17:00","1","96","96","24.25","39.00"], [1737,"12/06/2020 17:30","1","91","91","23.35","43.00"], [1738,"12/06/2020 18:00","1","106","106","23.90","41.00"], [1739,"12/06/2020 18:30","1","110","110","24.44","37.00"], [1740,"12/06/2020 19:00","1","129","129","25.32","50.00"], [1741,"12/06/2020 19:30","1","134","134","25.72","40.00"], [1742,"12/06/2020 20:00","1","136","136","24.79","39.00"], [1743,"12/06/2020 20:30","1","118","118","26.52","50.00"], [1744,"12/06/2020 21:00","1","106","106","26.14","47.00"], [1745,"12/06/2020 21:30","1","101","101","26.48","51.00"], [1746,"12/06/2020 22:00","1","88","88","25.44","37.00"], [1747,"12/06/2020 22:30","1","65","65","27.25","50.00"], [1748,"12/06/2020 23:00","1","57","57","26.67","38.00"], [1749,"12/06/2020 23:30","1","44","44","26.86","42.00"], [1750,"13/06/2020 00:00","1","42","42","27.26","47.00"], [1751,"13/06/2020 00:30","1","35","35","29.14","43.00"], [1752,"13/06/2020 01:00","1","17","17","31.53","46.00"], [1753,"13/06/2020 01:30","1","19","19","30.74","49.00"], [1754,"13/06/2020 02:00","1","10","10","31.90","42.00"], [1755,"13/06/2020 02:30","1","8","8","29.00","41.00"], [1756,"13/06/2020 03:00","1","7","7","30.00","43.00"], [1757,"13/06/2020 03:30","1","2","2","43.00","46.00"], [1758,"13/06/2020 04:00","1","8","8","32.88","42.00"], [1759,"13/06/2020 04:30","1","8","8","31.50","44.00"], [1760,"13/06/2020 05:00","1","16","16","31.00","50.00"], [1761,"13/06/2020 05:30","1","29","29","26.28","35.00"], [1762,"13/06/2020 06:00","1","34","34","27.65","44.00"], [1763,"13/06/2020 06:30","1","45","45","25.47","41.00"], [1764,"13/06/2020 07:00","1","50","50","26.44","40.00"], [1765,"13/06/2020 07:30","1","53","53","27.11","44.00"], [1766,"13/06/2020 08:00","1","69","69","25.51","42.00"], [1767,"13/06/2020 08:30","1","89","89","25.33","39.00"], [1768,"13/06/2020 09:00","1","93","93","25.41","43.00"], [1769,"13/06/2020 09:30","1","131","131","25.18","43.00"], [1770,"13/06/2020 10:00","1","125","125","25.67","46.00"], [1771,"13/06/2020 10:30","1","116","116","24.12","41.00"], [1772,"13/06/2020 11:00","1","99","99","24.64","38.00"], [1773,"13/06/2020 11:30","1","108","108","22.74","33.00"], [1774,"13/06/2020 12:00","1","106","106","23.26","39.00"], [1775,"13/06/2020 12:30","1","102","102","24.51","40.00"], [1776,"13/06/2020 13:00","1","99","99","23.76","43.00"], [1777,"13/06/2020 13:30","1","123","123","25.12","42.00"], [1778,"13/06/2020 14:00","1","120","120","25.54","40.00"], [1779,"13/06/2020 14:30","1","99","99","24.15","43.00"], [1780,"13/06/2020 15:00","1","114","114","25.29","42.00"], [1781,"13/06/2020 15:30","1","131","131","25.04","47.00"], [1782,"13/06/2020 16:00","1","116","116","26.24","55.00"], [1783,"13/06/2020 16:30","1","119","119","24.18","46.00"], [1784,"13/06/2020 17:00","1","149","149","25.98","39.00"], [1785,"13/06/2020 17:30","1","130","130","25.08","39.00"], [1786,"13/06/2020 18:00","1","140","140","24.08","39.00"], [1787,"13/06/2020 18:30","1","137","137","24.18","38.00"], [1788,"13/06/2020 19:00","1","132","132","25.59","45.00"], [1789,"13/06/2020 19:30","1","106","106","25.75","43.00"], [1790,"13/06/2020 20:00","1","98","98","27.03","49.00"], [1791,"13/06/2020 20:30","1","92","92","25.79","48.00"], [1792,"13/06/2020 21:00","1","75","75","28.05","50.00"], [1793,"13/06/2020 21:30","1","83","83","27.98","52.00"], [1794,"13/06/2020 22:00","1","56","56","28.34","49.00"], [1795,"13/06/2020 22:30","1","52","52","28.92","79.00"], [1796,"13/06/2020 23:00","1","51","51","27.22","38.00"], [1797,"13/06/2020 23:30","1","29","29","28.86","46.00"], [1798,"14/06/2020 00:00","1","37","37","30.22","44.00"], [1799,"14/06/2020 00:30","1","23","23","27.39","44.00"], [1800,"14/06/2020 01:00","1","21","21","27.81","41.00"], [1801,"14/06/2020 01:30","1","22","22","30.45","57.00"], [1802,"14/06/2020 02:00","1","7","7","27.00","32.00"], [1803,"14/06/2020 02:30","1","8","8","33.75","44.00"], [1804,"14/06/2020 03:00","1","8","8","30.00","35.00"], [1805,"14/06/2020 03:30","1","10","10","30.40","40.00"], [1806,"14/06/2020 04:00","1","3","3","30.33","31.00"], [1807,"14/06/2020 04:30","1","7","7","27.57","44.00"], [1808,"14/06/2020 05:00","1","6","6","31.33","50.00"], [1809,"14/06/2020 05:30","1","13","13","29.85","39.00"], [1810,"14/06/2020 06:00","1","14","14","29.50","45.00"], [1811,"14/06/2020 06:30","1","19","19","29.74","49.00"], [1812,"14/06/2020 07:00","1","18","18","27.33","40.00"], [1813,"14/06/2020 07:30","1","25","25","28.00","48.00"], [1814,"14/06/2020 08:00","1","25","25","26.44","37.00"], [1815,"14/06/2020 08:30","1","49","49","26.59","43.00"], [1816,"14/06/2020 09:00","1","47","47","26.96","40.00"], [1817,"14/06/2020 09:30","1","50","50","27.64","43.00"], [1818,"14/06/2020 10:00","1","57","57","28.40","43.00"], [1819,"14/06/2020 10:30","1","74","74","26.59","38.00"], [1820,"14/06/2020 11:00","1","91","91","27.48","44.00"], [1821,"14/06/2020 11:30","1","97","97","27.11","43.00"], [1822,"14/06/2020 12:00","1","75","75","26.03","47.00"], [1823,"14/06/2020 12:30","1","94","94","26.59","46.00"], [1824,"14/06/2020 13:00","1","106","106","27.92","61.00"], [1825,"14/06/2020 13:30","1","90","90","26.23","46.00"], [1826,"14/06/2020 14:00","1","110","110","26.64","46.00"], [1827,"14/06/2020 14:30","1","117","117","26.40","40.00"], [1828,"14/06/2020 15:00","1","117","117","25.79","41.00"], [1829,"14/06/2020 15:30","1","112","112","26.59","48.00"], [1830,"14/06/2020 16:00","1","123","123","25.40","37.00"], [1831,"14/06/2020 16:30","1","114","114","25.69","40.00"], [1832,"14/06/2020 17:00","1","123","123","25.89","40.00"], [1833,"14/06/2020 17:30","1","137","137","26.50","54.00"], [1834,"14/06/2020 18:00","1","138","138","26.90","48.00"], [1835,"14/06/2020 18:30","1","128","128","26.40","55.00"], [1836,"14/06/2020 19:00","1","118","118","27.16","51.00"], [1837,"14/06/2020 19:30","1","116","116","27.22","55.00"], [1838,"14/06/2020 20:00","1","100","100","27.78","53.00"], [1839,"14/06/2020 20:30","1","75","75","26.16","42.00"], [1840,"14/06/2020 21:00","1","82","82","27.85","50.00"], [1841,"14/06/2020 21:30","1","60","60","26.77","40.00"], [1842,"14/06/2020 22:00","1","49","49","27.27","39.00"], [1843,"14/06/2020 22:30","1","31","31","25.94","49.00"], [1844,"14/06/2020 23:00","1","31","31","27.16","39.00"], [1845,"14/06/2020 23:30","1","27","27","27.78","52.00"], [1846,"15/06/2020 00:00","1","12","12","27.92","43.00"], [1847,"15/06/2020 00:30","1","19","19","27.63","38.00"], [1848,"15/06/2020 01:00","1","11","11","25.00","30.00"], [1849,"15/06/2020 01:30","1","7","7","26.71","46.00"], [1850,"15/06/2020 02:00","1","6","6","28.83","40.00"], [1851,"15/06/2020 02:30","1","3","3","34.67","53.00"], [1852,"15/06/2020 03:00","1","2","2","28.00","30.00"], [1853,"15/06/2020 03:30","1","2","2","25.50","28.00"], [1854,"15/06/2020 04:00","1","3","3","41.67","45.00"], [1855,"15/06/2020 04:30","1","14","14","29.21","45.00"], [1856,"15/06/2020 05:00","1","21","21","30.76","52.00"], [1857,"15/06/2020 05:30","1","56","56","27.36","47.00"], [1858,"15/06/2020 06:00","1","81","81","28.95","43.00"], [1859,"15/06/2020 06:30","1","117","117","26.90","52.00"], [1860,"15/06/2020 07:00","1","142","142","25.01","40.00"], [1861,"15/06/2020 07:30","1","127","127","24.79","37.00"], [1862,"15/06/2020 08:00","1","146","146","23.64","39.00"], [1863,"15/06/2020 08:30","1","121","121","24.02","40.00"], [1864,"15/06/2020 09:00","1","137","137","24.11","38.00"], [1865,"15/06/2020 09:30","1","114","114","23.64","33.00"], [1866,"15/06/2020 10:00","1","115","115","24.88","37.00"], [1867,"15/06/2020 10:30","1","125","125","24.73","42.00"], [1868,"15/06/2020 11:00","1","125","125","24.34","37.00"], [1869,"15/06/2020 11:30","1","99","99","24.12","39.00"], [1870,"15/06/2020 12:00","1","102","102","24.26","49.00"], [1871,"15/06/2020 12:30","1","109","109","25.16","43.00"], [1872,"15/06/2020 13:00","1","133","133","23.97","40.00"], [1873,"15/06/2020 13:30","1","108","108","25.21","43.00"], [1874,"15/06/2020 14:00","1","112","112","24.67","40.00"], [1875,"15/06/2020 14:30","1","120","120","24.10","35.00"], [1876,"15/06/2020 15:00","1","108","108","24.06","38.00"], [1877,"15/06/2020 15:30","1","114","114","22.65","33.00"], [1878,"15/06/2020 16:00","1","102","102","24.40","37.00"], [1879,"15/06/2020 16:30","1","83","83","23.42","36.00"], [1880,"15/06/2020 17:00","1","96","96","23.80","38.00"], [1881,"15/06/2020 17:30","1","102","102","23.61","40.00"], [1882,"15/06/2020 18:00","1","98","98","24.45","41.00"], [1883,"15/06/2020 18:30","1","108","108","24.79","40.00"], [1884,"15/06/2020 19:00","1","102","102","25.69","40.00"], [1885,"15/06/2020 19:30","1","99","99","25.97","57.00"], [1886,"15/06/2020 20:00","1","80","80","25.84","41.00"], [1887,"15/06/2020 20:30","1","73","73","26.81","53.00"], [1888,"15/06/2020 21:00","1","76","76","26.74","41.00"], [1889,"15/06/2020 21:30","1","49","49","28.14","50.00"], [1890,"15/06/2020 22:00","1","49","49","28.57","51.00"], [1891,"15/06/2020 22:30","1","47","47","25.94","44.00"], [1892,"15/06/2020 23:00","1","20","20","28.25","47.00"], [1893,"15/06/2020 23:30","1","17","17","27.35","42.00"], [1894,"16/06/2020 00:00","1","18","18","28.67","42.00"], [1895,"16/06/2020 00:30","1","13","13","29.54","48.00"], [1896,"16/06/2020 01:00","1","6","6","25.50","34.00"], [1897,"16/06/2020 01:30","1","8","8","29.62","49.00"], [1898,"16/06/2020 02:00","1","9","9","28.89","37.00"], [1899,"16/06/2020 02:30","1","3","3","22.33","26.00"], [1900,"16/06/2020 03:00","1","3","3","29.33","31.00"], [1901,"16/06/2020 03:30","1","2","2","28.00","32.00"], [1902,"16/06/2020 04:00","1","6","6","34.33","49.00"], [1903,"16/06/2020 04:30","1","8","8","27.12","33.00"], [1904,"16/06/2020 05:00","1","24","24","30.67","49.00"], [1905,"16/06/2020 05:30","1","50","50","29.08","42.00"], [1906,"16/06/2020 06:00","1","68","68","27.40","40.00"], [1907,"16/06/2020 06:30","1","125","125","25.70","40.00"], [1908,"16/06/2020 07:00","1","140","140","24.86","41.00"], [1909,"16/06/2020 07:30","1","136","136","25.34","43.00"], [1910,"16/06/2020 08:00","1","139","139","23.96","38.00"], [1911,"16/06/2020 08:30","1","148","148","24.71","43.00"], [1912,"16/06/2020 09:00","1","101","101","25.02","43.00"], [1913,"16/06/2020 09:30","1","133","133","24.45","41.00"], [1914,"16/06/2020 10:00","1","106","106","24.52","46.00"], [1915,"16/06/2020 10:30","1","122","122","24.02","37.00"], [1916,"16/06/2020 11:00","1","121","121","24.37","37.00"], [1917,"16/06/2020 11:30","1","127","127","24.17","36.00"], [1918,"16/06/2020 12:00","1","104","104","23.51","34.00"], [1919,"16/06/2020 12:30","1","97","97","25.01","36.00"], [1920,"16/06/2020 13:00","1","102","102","24.18","37.00"], [1921,"16/06/2020 13:30","1","112","112","24.91","40.00"], [1922,"16/06/2020 14:00","1","120","120","24.97","44.00"], [1923,"16/06/2020 14:30","1","122","122","24.44","38.00"], [1924,"16/06/2020 15:00","1","102","102","24.16","40.00"], [1925,"16/06/2020 15:30","1","99","99","25.31","42.00"], [1926,"16/06/2020 16:00","1","100","100","23.20","37.00"], [1927,"16/06/2020 16:30","1","88","88","22.94","33.00"], [1928,"16/06/2020 17:00","1","90","90","24.17","36.00"], [1929,"16/06/2020 17:30","1","112","112","24.12","42.00"], [1930,"16/06/2020 18:00","1","121","121","25.17","42.00"], [1931,"16/06/2020 18:30","1","139","139","24.45","45.00"], [1932,"16/06/2020 19:00","1","125","125","26.01","42.00"], [1933,"16/06/2020 19:30","1","109","109","24.85","36.00"], [1934,"16/06/2020 20:00","1","96","96","25.65","47.00"], [1935,"16/06/2020 20:30","1","105","105","27.82","53.00"], [1936,"16/06/2020 21:00","1","91","91","27.02","45.00"], [1937,"16/06/2020 21:30","1","68","68","26.96","48.00"], [1938,"16/06/2020 22:00","1","62","62","27.03","52.00"], [1939,"16/06/2020 22:30","1","46","46","26.98","49.00"], [1940,"16/06/2020 23:00","1","26","26","29.81","60.00"], [1941,"16/06/2020 23:30","1","22","22","28.77","56.00"], [1942,"17/06/2020 00:00","1","21","21","31.29","56.00"], [1943,"17/06/2020 00:30","1","12","12","26.50","40.00"], [1944,"17/06/2020 01:00","1","9","9","30.67","46.00"], [1945,"17/06/2020 01:30","1","9","9","32.00","43.00"], [1946,"17/06/2020 02:00","1","2","2","35.50","38.00"], [1947,"17/06/2020 02:30","1","4","4","25.75","40.00"], [1948,"17/06/2020 03:00","1","4","4","31.50","38.00"], [1949,"17/06/2020 03:30","1","3","3","30.00","35.00"], [1950,"17/06/2020 04:00","1","4","4","35.25","48.00"], [1951,"17/06/2020 04:30","1","15","15","29.47","39.00"], [1952,"17/06/2020 05:00","1","28","28","28.36","48.00"], [1953,"17/06/2020 05:30","1","46","46","27.78","41.00"], [1954,"17/06/2020 06:00","1","80","80","28.04","42.00"], [1955,"17/06/2020 06:30","1","125","125","26.36","40.00"], [1956,"17/06/2020 07:00","1","117","117","26.14","43.00"], [1957,"17/06/2020 07:30","1","137","137","23.94","43.00"], [1958,"17/06/2020 08:00","1","126","126","24.00","35.00"], [1959,"17/06/2020 08:30","1","139","139","23.65","33.00"], [1960,"17/06/2020 09:00","1","115","115","24.29","35.00"], [1961,"17/06/2020 09:30","1","118","118","24.22","39.00"], [1962,"17/06/2020 10:00","1","105","105","24.87","39.00"], [1963,"17/06/2020 10:30","1","124","124","23.93","36.00"], [1964,"17/06/2020 11:00","1","117","117","24.17","37.00"], [1965,"17/06/2020 11:30","1","104","104","25.45","37.00"], [1966,"17/06/2020 12:00","1","92","92","23.98","41.00"], [1967,"17/06/2020 12:30","1","94","94","24.82","39.00"], [1968,"17/06/2020 13:00","1","112","112","23.44","38.00"], [1969,"17/06/2020 13:30","1","95","95","25.45","43.00"], [1970,"17/06/2020 14:00","1","102","102","24.98","37.00"], [1971,"17/06/2020 14:30","1","110","110","25.31","42.00"], [1972,"17/06/2020 15:00","1","102","102","25.89","45.00"], [1973,"17/06/2020 15:30","1","113","113","24.16","40.00"], [1974,"17/06/2020 16:00","1","86","86","24.43","37.00"], [1975,"17/06/2020 16:30","1","82","82","23.60","41.00"], [1976,"17/06/2020 17:00","1","107","107","24.13","36.00"], [1977,"17/06/2020 17:30","1","100","100","23.11","42.00"], [1978,"17/06/2020 18:00","1","108","108","25.05","43.00"], [1979,"17/06/2020 18:30","1","131","131","25.18","43.00"], [1980,"17/06/2020 19:00","1","119","119","25.31","40.00"], [1981,"17/06/2020 19:30","1","93","93","26.06","50.00"], [1982,"17/06/2020 20:00","1","105","105","25.86","43.00"], [1983,"17/06/2020 20:30","1","85","85","26.11","45.00"], [1984,"17/06/2020 21:00","1","91","91","27.91","50.00"], [1985,"17/06/2020 21:30","1","78","78","26.40","62.00"], [1986,"17/06/2020 22:00","1","57","57","28.77","53.00"], [1987,"17/06/2020 22:30","1","46","46","26.96","38.00"], [1988,"17/06/2020 23:00","1","23","23","29.39","39.00"], [1989,"17/06/2020 23:30","1","21","21","27.14","44.00"], [1990,"18/06/2020 00:00","1","17","17","27.29","38.00"], [1991,"18/06/2020 00:30","1","16","16","29.06","39.00"], [1992,"18/06/2020 01:00","1","6","6","27.67","35.00"], [1993,"18/06/2020 01:30","1","6","6","26.83","45.00"], [1994,"18/06/2020 02:00","1","3","3","26.33","28.00"], [1995,"18/06/2020 02:30","1","3","3","26.33","32.00"], [1996,"18/06/2020 03:00","1","3","3","31.67","38.00"], [1997,"18/06/2020 03:30","1","5","5","29.80","40.00"], [1998,"18/06/2020 04:00","1","8","8","32.12","47.00"], [1999,"18/06/2020 04:30","1","10","10","30.70","46.00"], [2000,"18/06/2020 05:00","1","20","20","26.05","39.00"], [2001,"18/06/2020 05:30","1","45","45","27.56","43.00"], [2002,"18/06/2020 06:00","1","73","73","27.16","48.00"], [2003,"18/06/2020 06:30","1","108","108","25.99","50.00"], [2004,"18/06/2020 07:00","1","136","136","25.38","40.00"], [2005,"18/06/2020 07:30","1","147","147","24.99","44.00"], [2006,"18/06/2020 08:00","1","115","115","24.48","45.00"], [2007,"18/06/2020 08:30","1","134","134","25.12","43.00"], [2008,"18/06/2020 09:00","1","95","95","25.04","37.00"], [2009,"18/06/2020 09:30","1","120","120","25.25","38.00"], [2010,"18/06/2020 10:00","1","112","112","24.84","36.00"], [2011,"18/06/2020 10:30","1","113","113","24.26","37.00"], [2012,"18/06/2020 11:00","1","118","118","24.42","42.00"], [2013,"18/06/2020 11:30","1","103","103","24.80","40.00"], [2014,"18/06/2020 12:00","1","109","109","23.65","34.00"], [2015,"18/06/2020 12:30","1","78","78","23.45","38.00"], [2016,"18/06/2020 13:00","1","103","103","25.61","44.00"], [2017,"18/06/2020 13:30","1","114","114","25.11","41.00"], [2018,"18/06/2020 14:00","1","110","110","24.19","41.00"], [2019,"18/06/2020 14:30","1","129","129","24.16","36.00"], [2020,"18/06/2020 15:00","1","122","122","23.75","36.00"], [2021,"18/06/2020 15:30","1","106","106","25.38","42.00"], [2022,"18/06/2020 16:00","1","113","113","24.38","44.00"], [2023,"18/06/2020 16:30","1","97","97","23.95","37.00"], [2024,"18/06/2020 17:00","1","114","114","24.27","38.00"], [2025,"18/06/2020 17:30","1","108","108","24.31","38.00"], [2026,"18/06/2020 18:00","1","104","104","24.33","38.00"], [2027,"18/06/2020 18:30","1","118","118","24.36","40.00"], [2028,"18/06/2020 19:00","1","119","119","23.63","41.00"], [2029,"18/06/2020 19:30","1","121","121","24.98","42.00"], [2030,"18/06/2020 20:00","1","98","98","26.77","49.00"], [2031,"18/06/2020 20:30","1","86","86","26.47","49.00"], [2032,"18/06/2020 21:00","1","74","74","28.76","53.00"], [2033,"18/06/2020 21:30","1","59","59","27.17","54.00"], [2034,"18/06/2020 22:00","1","59","59","28.90","59.00"], [2035,"18/06/2020 22:30","1","35","35","26.54","41.00"], [2036,"18/06/2020 23:00","1","41","41","27.24","43.00"], [2037,"18/06/2020 23:30","1","20","20","26.30","40.00"], [2038,"19/06/2020 00:00","1","15","15","30.93","44.00"], [2039,"19/06/2020 00:30","1","14","14","25.29","34.00"], [2040,"19/06/2020 01:00","1","6","6","26.83","35.00"], [2041,"19/06/2020 01:30","1","10","10","33.20","64.00"], [2042,"19/06/2020 02:00","1","5","5","34.40","47.00"], [2043,"19/06/2020 02:30","1","3","3","29.33","34.00"], [2044,"19/06/2020 03:00","1","4","4","27.75","34.00"], [2045,"19/06/2020 03:30","1","2","2","27.50","30.00"], [2046,"19/06/2020 04:00","1","4","4","37.75","53.00"], [2047,"19/06/2020 04:30","1","12","12","29.42","38.00"], [2048,"19/06/2020 05:00","1","26","26","26.85","39.00"], [2049,"19/06/2020 05:30","1","59","59","26.68","43.00"], [2050,"19/06/2020 06:00","1","72","72","27.47","47.00"], [2051,"19/06/2020 06:30","1","113","113","26.42","41.00"], [2052,"19/06/2020 07:00","1","129","129","25.47","47.00"], [2053,"19/06/2020 07:30","1","146","146","26.06","48.00"], [2054,"19/06/2020 08:00","1","117","117","24.93","41.00"], [2055,"19/06/2020 08:30","1","106","106","24.51","36.00"], [2056,"19/06/2020 09:00","1","116","116","24.70","38.00"], [2057,"19/06/2020 09:30","1","132","132","25.40","38.00"], [2058,"19/06/2020 10:00","1","109","109","24.00","37.00"], [2059,"19/06/2020 10:30","1","125","125","24.76","39.00"], [2060,"19/06/2020 11:00","1","125","125","25.02","36.00"], [2061,"19/06/2020 11:30","1","128","128","24.50","47.00"], [2062,"19/06/2020 12:00","1","118","118","23.65","38.00"], [2063,"19/06/2020 12:30","1","101","101","24.89","40.00"], [2064,"19/06/2020 13:00","1","108","108","24.41","39.00"], [2065,"19/06/2020 13:30","1","58","58","24.21","40.00"], [2066,"19/06/2020 14:00","1","96","96","24.11","35.00"], [2067,"19/06/2020 14:30","1","40","40","25.25","39.00"], [2068,"19/06/2020 15:00","1","89","89","24.84","41.00"], [2069,"19/06/2020 15:30","1","94","94","24.50","40.00"], [2070,"19/06/2020 16:00","1","91","91","23.79","40.00"], [2071,"19/06/2020 16:30","1","88","88","24.57","43.00"], [2072,"19/06/2020 17:00","1","108","108","24.91","40.00"], [2073,"19/06/2020 17:30","1","111","111","24.33","52.00"], [2074,"19/06/2020 18:00","1","122","122","24.54","41.00"], [2075,"19/06/2020 18:30","1","99","99","24.59","40.00"], [2076,"19/06/2020 19:00","1","108","108","25.96","43.00"], [2077,"19/06/2020 19:30","1","108","108","25.88","56.00"], [2078,"19/06/2020 20:00","1","105","105","25.94","49.00"], [2079,"19/06/2020 20:30","1","79","79","27.97","43.00"], [2080,"19/06/2020 21:00","1","102","102","27.53","48.00"], [2081,"19/06/2020 21:30","1","81","81","27.21","62.00"], [2082,"19/06/2020 22:00","1","68","68","27.34","56.00"], [2083,"19/06/2020 22:30","1","56","56","28.32","52.00"], [2084,"19/06/2020 23:00","1","42","42","29.21","56.00"], [2085,"19/06/2020 23:30","1","39","39","27.69","47.00"], [2086,"20/06/2020 00:00","1","28","28","27.25","45.00"], [2087,"20/06/2020 00:30","1","22","22","29.50","41.00"], [2088,"20/06/2020 01:00","1","14","14","28.79","40.00"], [2089,"20/06/2020 01:30","1","16","16","29.12","42.00"], [2090,"20/06/2020 02:00","1","11","11","28.36","36.00"], [2091,"20/06/2020 02:30","1","11","11","29.36","37.00"], [2092,"20/06/2020 03:00","1","3","3","35.33","43.00"], [2093,"20/06/2020 03:30","1","10","10","34.50","44.00"], [2094,"20/06/2020 04:00","1","6","6","31.17","40.00"], [2095,"20/06/2020 04:30","1","10","10","29.10","43.00"], [2096,"20/06/2020 05:00","1","13","13","31.54","54.00"], [2097,"20/06/2020 05:30","1","25","25","26.96","41.00"], [2098,"20/06/2020 06:00","1","24","24","28.75","39.00"], [2099,"20/06/2020 06:30","1","57","57","28.33","49.00"], [2100,"20/06/2020 07:00","1","47","47","25.68","42.00"], [2101,"20/06/2020 07:30","1","68","68","25.76","36.00"], [2102,"20/06/2020 08:00","1","65","65","26.66","39.00"], [2103,"20/06/2020 08:30","1","79","79","26.81","44.00"], [2104,"20/06/2020 09:00","1","103","103","24.49","41.00"], [2105,"20/06/2020 09:30","1","123","123","24.85","35.00"], [2106,"20/06/2020 10:00","1","119","119","25.32","42.00"], [2107,"20/06/2020 10:30","1","98","98","24.04","37.00"], [2108,"20/06/2020 11:00","1","115","115","25.40","39.00"], [2109,"20/06/2020 11:30","1","94","94","24.20","36.00"], [2110,"20/06/2020 12:00","1","107","107","24.15","38.00"], [2111,"20/06/2020 12:30","1","122","122","24.26","35.00"], [2112,"20/06/2020 13:00","1","111","111","25.68","54.00"], [2113,"20/06/2020 13:30","1","120","120","25.10","45.00"], [2114,"20/06/2020 14:00","1","119","119","25.19","41.00"], [2115,"20/06/2020 14:30","1","113","113","25.05","43.00"], [2116,"20/06/2020 15:00","1","130","130","24.55","38.00"], [2117,"20/06/2020 15:30","1","144","144","24.23","38.00"], [2118,"20/06/2020 16:00","1","138","138","24.35","39.00"], [2119,"20/06/2020 16:30","1","135","135","24.82","46.00"], [2120,"20/06/2020 17:00","1","134","134","25.83","47.00"], [2121,"20/06/2020 17:30","1","137","137","24.92","37.00"], [2122,"20/06/2020 18:00","1","136","136","25.18","43.00"], [2123,"20/06/2020 18:30","1","139","139","26.07","49.00"], [2124,"20/06/2020 19:00","1","115","115","26.37","39.00"], [2125,"20/06/2020 19:30","1","108","108","25.81","41.00"], [2126,"20/06/2020 20:00","1","116","116","25.28","45.00"], [2127,"20/06/2020 20:30","1","82","82","25.24","39.00"], [2128,"20/06/2020 21:00","1","95","95","27.36","61.00"], [2129,"20/06/2020 21:30","1","96","96","27.57","57.00"], [2130,"20/06/2020 22:00","1","83","83","27.69","64.00"], [2131,"20/06/2020 22:30","1","64","64","28.61","63.00"], [2132,"20/06/2020 23:00","1","55","55","27.22","43.00"], [2133,"20/06/2020 23:30","1","57","57","27.58","42.00"], [2134,"21/06/2020 00:00","1","31","31","27.00","40.00"], [2135,"21/06/2020 00:30","1","27","27","33.41","61.00"], [2136,"21/06/2020 01:00","1","28","28","30.64","52.00"], [2137,"21/06/2020 01:30","1","26","26","28.04","44.00"], [2138,"21/06/2020 02:00","1","16","16","31.81","50.00"], [2139,"21/06/2020 02:30","1","10","10","30.50","48.00"], [2140,"21/06/2020 03:00","1","10","10","34.50","53.00"], [2141,"21/06/2020 03:30","1","4","4","40.75","45.00"], [2142,"21/06/2020 04:00","1","3","3","36.33","46.00"], [2143,"21/06/2020 04:30","1","6","6","28.50","41.00"], [2144,"21/06/2020 05:00","1","9","9","33.56","53.00"], [2145,"21/06/2020 05:30","1","19","19","30.53","44.00"], [2146,"21/06/2020 06:00","1","10","10","31.40","52.00"], [2147,"21/06/2020 06:30","1","26","26","28.23","42.00"], [2148,"21/06/2020 07:00","1","17","17","27.00","36.00"], [2149,"21/06/2020 07:30","1","32","32","28.59","43.00"], [2150,"21/06/2020 08:00","1","33","33","26.70","45.00"], [2151,"21/06/2020 08:30","1","52","52","26.44","39.00"], [2152,"21/06/2020 09:00","1","55","55","27.76","39.00"], [2153,"21/06/2020 09:30","1","81","81","27.78","45.00"], [2154,"21/06/2020 10:00","1","87","87","27.37","45.00"], [2155,"21/06/2020 10:30","1","101","101","26.48","45.00"], [2156,"21/06/2020 11:00","1","91","91","26.47","45.00"], [2157,"21/06/2020 11:30","1","88","88","25.84","43.00"], [2158,"21/06/2020 12:00","1","113","113","26.87","57.00"], [2159,"21/06/2020 12:30","1","107","107","26.52","48.00"], [2160,"21/06/2020 13:00","1","117","117","27.15","44.00"], [2161,"21/06/2020 13:30","1","141","141","25.88","37.00"], [2162,"21/06/2020 14:00","1","110","110","25.01","43.00"], [2163,"21/06/2020 14:30","1","131","131","26.16","42.00"], [2164,"21/06/2020 15:00","1","135","135","25.37","51.00"], [2165,"21/06/2020 15:30","1","148","148","25.68","42.00"], [2166,"21/06/2020 16:00","1","130","130","26.96","58.00"], [2167,"21/06/2020 16:30","1","131","131","26.02","46.00"], [2168,"21/06/2020 17:00","1","152","152","25.80","41.00"], [2169,"21/06/2020 17:30","1","139","139","25.68","41.00"], [2170,"21/06/2020 18:00","1","134","134","24.48","45.00"], [2171,"21/06/2020 18:30","1","134","134","25.61","45.00"], [2172,"21/06/2020 19:00","1","131","131","27.31","47.00"], [2173,"21/06/2020 19:30","1","139","139","27.33","48.00"], [2174,"21/06/2020 20:00","1","97","97","28.03","47.00"], [2175,"21/06/2020 20:30","1","115","115","25.94","56.00"], [2176,"21/06/2020 21:00","1","120","120","27.41","52.00"], [2177,"21/06/2020 21:30","1","108","108","26.83","49.00"], [2178,"21/06/2020 22:00","1","78","78","26.35","43.00"], [2179,"21/06/2020 22:30","1","47","47","26.06","45.00"], [2180,"21/06/2020 23:00","1","39","39","27.79","41.00"], [2181,"21/06/2020 23:30","1","25","25","26.72","35.00"], [2182,"22/06/2020 00:00","1","13","13","28.54","43.00"], [2183,"22/06/2020 00:30","1","12","12","25.17","36.00"], [2184,"22/06/2020 01:00","1","7","7","31.29","44.00"], [2185,"22/06/2020 01:30","1","16","16","30.88","50.00"], [2186,"22/06/2020 02:00","1","1","1","29.00","29.00"], [2187,"22/06/2020 02:30","1","4","4","29.00","37.00"], [2188,"22/06/2020 03:30","1","2","2","27.00","31.00"], [2189,"22/06/2020 04:00","1","4","4","31.75","46.00"], [2190,"22/06/2020 04:30","1","14","14","31.14","42.00"], [2191,"22/06/2020 05:00","1","27","27","29.59","46.00"], [2192,"22/06/2020 05:30","1","49","49","29.02","44.00"], [2193,"22/06/2020 06:00","1","67","67","27.90","41.00"], [2194,"22/06/2020 06:30","1","122","122","26.00","40.00"], [2195,"22/06/2020 07:00","1","126","126","26.11","36.00"], [2196,"22/06/2020 07:30","1","152","152","25.21","52.00"], [2197,"22/06/2020 08:00","1","143","143","24.61","44.00"], [2198,"22/06/2020 08:30","1","134","134","24.37","35.00"], [2199,"22/06/2020 09:00","1","125","125","24.91","35.00"], [2200,"22/06/2020 09:30","1","112","112","25.45","40.00"], [2201,"22/06/2020 10:00","1","114","114","23.61","39.00"], [2202,"22/06/2020 10:30","1","120","120","24.41","45.00"], [2203,"22/06/2020 11:00","1","114","114","25.40","43.00"], [2204,"22/06/2020 11:30","1","114","114","25.09","45.00"], [2205,"22/06/2020 12:00","1","102","102","24.72","41.00"], [2206,"22/06/2020 12:30","1","115","115","24.74","38.00"], [2207,"22/06/2020 13:00","1","119","119","24.61","40.00"], [2208,"22/06/2020 13:30","1","125","125","24.92","37.00"], [2209,"22/06/2020 14:00","1","107","107","25.76","40.00"], [2210,"22/06/2020 14:30","1","116","116","23.62","43.00"], [2211,"22/06/2020 15:00","1","116","116","25.23","41.00"], [2212,"22/06/2020 15:30","1","103","103","23.41","33.00"], [2213,"22/06/2020 16:00","1","108","108","24.13","39.00"], [2214,"22/06/2020 16:30","1","95","95","23.80","33.00"], [2215,"22/06/2020 17:00","1","100","100","23.58","43.00"], [2216,"22/06/2020 17:30","1","99","99","23.63","41.00"], [2217,"22/06/2020 18:00","1","111","111","24.41","39.00"], [2218,"22/06/2020 18:30","1","108","108","24.19","36.00"], [2219,"22/06/2020 19:00","1","110","110","25.58","38.00"], [2220,"22/06/2020 19:30","1","108","108","25.85","45.00"], [2221,"22/06/2020 20:00","1","93","93","26.61","53.00"], [2222,"22/06/2020 20:30","1","90","90","26.36","43.00"], [2223,"22/06/2020 21:00","1","96","96","27.03","45.00"], [2224,"22/06/2020 21:30","1","74","74","26.96","51.00"], [2225,"22/06/2020 22:00","1","57","57","28.11","42.00"], [2226,"22/06/2020 22:30","1","67","67","26.75","56.00"], [2227,"22/06/2020 23:00","1","34","34","27.41","40.00"], [2228,"22/06/2020 23:30","1","22","22","26.59","39.00"], [2229,"23/06/2020 00:00","1","15","15","29.53","63.00"], [2230,"23/06/2020 00:30","1","18","18","27.56","51.00"], [2231,"23/06/2020 01:00","1","8","8","30.00","40.00"], [2232,"23/06/2020 01:30","1","7","7","26.14","33.00"], [2233,"23/06/2020 02:00","1","4","4","25.50","27.00"], [2234,"23/06/2020 02:30","1","2","2","32.50","37.00"], [2235,"23/06/2020 03:00","1","3","3","26.67","34.00"], [2236,"23/06/2020 03:30","1","1","1","34.00","34.00"], [2237,"23/06/2020 04:00","1","4","4","35.25","52.00"], [2238,"23/06/2020 04:30","1","16","16","27.88","39.00"], [2239,"23/06/2020 05:00","1","24","24","28.88","47.00"], [2240,"23/06/2020 05:30","1","62","62","26.90","41.00"], [2241,"23/06/2020 06:00","1","67","67","28.30","49.00"], [2242,"23/06/2020 06:30","1","115","115","26.64","43.00"], [2243,"23/06/2020 07:00","1","138","138","26.16","43.00"], [2244,"23/06/2020 07:30","1","138","138","24.56","38.00"], [2245,"23/06/2020 08:00","1","148","148","24.20","47.00"], [2246,"23/06/2020 08:30","1","134","134","25.54","38.00"], [2247,"23/06/2020 09:00","1","114","114","24.92","41.00"], [2248,"23/06/2020 09:30","1","128","128","25.02","39.00"], [2249,"23/06/2020 10:00","1","121","121","23.72","42.00"], [2250,"23/06/2020 10:30","1","130","130","23.80","35.00"], [2251,"23/06/2020 11:00","1","100","100","25.40","40.00"], [2252,"23/06/2020 11:30","1","125","125","23.70","42.00"], [2253,"23/06/2020 12:00","1","108","108","23.35","41.00"], [2254,"23/06/2020 12:30","1","133","133","24.32","46.00"], [2255,"23/06/2020 13:00","1","123","123","25.10","40.00"], [2256,"23/06/2020 13:30","1","117","117","23.91","43.00"], [2257,"23/06/2020 14:00","1","115","115","24.83","45.00"], [2258,"23/06/2020 14:30","1","103","103","24.79","38.00"], [2259,"23/06/2020 15:00","1","122","122","24.25","37.00"], [2260,"23/06/2020 15:30","1","100","100","24.79","40.00"], [2261,"23/06/2020 16:00","1","100","100","25.04","43.00"], [2262,"23/06/2020 16:30","1","97","97","22.06","38.00"], [2263,"23/06/2020 17:00","1","121","121","23.96","44.00"], [2264,"23/06/2020 17:30","1","129","129","24.35","39.00"], [2265,"23/06/2020 18:00","1","102","102","24.02","41.00"], [2266,"23/06/2020 18:30","1","118","118","24.47","42.00"], [2267,"23/06/2020 19:00","1","132","132","24.80","35.00"], [2268,"23/06/2020 19:30","1","124","124","25.31","41.00"], [2269,"23/06/2020 20:00","1","103","103","26.18","47.00"], [2270,"23/06/2020 20:30","1","96","96","25.61","43.00"], [2271,"23/06/2020 21:00","1","99","99","28.22","61.00"], [2272,"23/06/2020 21:30","1","99","99","26.85","41.00"], [2273,"23/06/2020 22:00","1","79","79","26.94","50.00"], [2274,"23/06/2020 22:30","1","57","57","28.44","44.00"], [2275,"23/06/2020 23:00","1","30","30","26.97","44.00"], [2276,"23/06/2020 23:30","1","30","30","28.17","59.00"], [2277,"24/06/2020 00:00","1","30","30","27.57","43.00"], [2278,"24/06/2020 00:30","1","12","12","27.58","54.00"], [2279,"24/06/2020 01:00","1","9","9","26.00","40.00"], [2280,"24/06/2020 01:30","1","7","7","26.00","33.00"], [2281,"24/06/2020 02:00","1","4","4","36.75","52.00"], [2282,"24/06/2020 02:30","1","4","4","28.75","34.00"], [2283,"24/06/2020 03:00","1","3","3","28.33","37.00"], [2284,"24/06/2020 03:30","1","4","4","29.75","35.00"], [2285,"24/06/2020 04:00","1","7","7","38.57","57.00"], [2286,"24/06/2020 04:30","1","8","8","29.88","41.00"], [2287,"24/06/2020 05:00","1","24","24","29.88","48.00"], [2288,"24/06/2020 05:30","1","62","62","28.84","50.00"], [2289,"24/06/2020 06:00","1","76","76","27.11","43.00"], [2290,"24/06/2020 06:30","1","109","109","26.35","38.00"], [2291,"24/06/2020 07:00","1","140","140","25.45","45.00"], [2292,"24/06/2020 07:30","1","132","132","23.90","38.00"], [2293,"24/06/2020 08:00","1","114","114","25.05","37.00"], [2294,"24/06/2020 08:30","1","123","123","24.60","40.00"], [2295,"24/06/2020 09:00","1","116","116","23.87","37.00"], [2296,"24/06/2020 09:30","1","118","118","25.82","43.00"], [2297,"24/06/2020 10:00","1","112","112","23.63","37.00"], [2298,"24/06/2020 10:30","1","109","109","24.29","37.00"], [2299,"24/06/2020 11:00","1","108","108","23.83","43.00"], [2300,"24/06/2020 11:30","1","118","118","24.75","41.00"], [2301,"24/06/2020 12:00","1","122","122","24.27","47.00"], [2302,"24/06/2020 12:30","1","104","104","24.75","36.00"], [2303,"24/06/2020 13:00","1","106","106","23.95","39.00"], [2304,"24/06/2020 13:30","1","89","89","23.74","40.00"], [2305,"24/06/2020 14:00","1","107","107","24.73","39.00"], [2306,"24/06/2020 14:30","1","110","110","24.24","37.00"], [2307,"24/06/2020 15:00","1","101","101","24.22","39.00"], [2308,"24/06/2020 15:30","1","94","94","24.43","41.00"], [2309,"24/06/2020 16:00","1","103","103","24.36","43.00"], [2310,"24/06/2020 16:30","1","82","82","22.17","32.00"], [2311,"24/06/2020 17:00","1","89","89","22.49","35.00"], [2312,"24/06/2020 17:30","1","102","102","24.10","38.00"], [2313,"24/06/2020 18:00","1","124","124","24.73","38.00"], [2314,"24/06/2020 18:30","1","126","126","24.07","39.00"], [2315,"24/06/2020 19:00","1","130","130","25.70","71.00"], [2316,"24/06/2020 19:30","1","125","125","24.92","45.00"], [2317,"24/06/2020 20:00","1","84","84","24.76","42.00"], [2318,"24/06/2020 20:30","1","125","125","25.98","41.00"], [2319,"24/06/2020 21:00","1","120","120","26.05","60.00"], [2320,"24/06/2020 21:30","1","102","102","27.07","45.00"], [2321,"24/06/2020 22:00","1","90","90","27.12","73.00"], [2322,"24/06/2020 22:30","1","59","59","27.27","49.00"], [2323,"24/06/2020 23:00","1","39","39","28.00","50.00"], [2324,"24/06/2020 23:30","1","24","24","28.71","37.00"], [2325,"25/06/2020 00:00","1","20","20","28.90","47.00"], [2326,"25/06/2020 00:30","1","13","13","31.77","56.00"], [2327,"25/06/2020 01:00","1","6","6","29.83","37.00"], [2328,"25/06/2020 01:30","1","7","7","30.86","50.00"], [2329,"25/06/2020 02:00","1","4","4","25.75","35.00"], [2330,"25/06/2020 02:30","1","4","4","23.00","29.00"], [2331,"25/06/2020 03:00","1","1","1","39.00","39.00"], [2332,"25/06/2020 03:30","1","5","5","26.40","31.00"], [2333,"25/06/2020 04:00","1","10","10","36.10","56.00"], [2334,"25/06/2020 04:30","1","8","8","27.25","38.00"], [2335,"25/06/2020 05:00","1","16","16","29.44","35.00"], [2336,"25/06/2020 05:30","1","58","58","28.14","39.00"], [2337,"25/06/2020 06:00","1","74","74","28.26","42.00"], [2338,"25/06/2020 06:30","1","108","108","25.86","44.00"], [2339,"25/06/2020 07:00","1","124","124","25.33","43.00"], [2340,"25/06/2020 07:30","1","147","147","24.64","42.00"], [2341,"25/06/2020 08:00","1","119","119","24.26","37.00"], [2342,"25/06/2020 08:30","1","119","119","24.69","45.00"], [2343,"25/06/2020 09:00","1","113","113","24.85","38.00"], [2344,"25/06/2020 09:30","1","126","126","24.30","41.00"], [2345,"25/06/2020 10:00","1","112","112","24.41","43.00"], [2346,"25/06/2020 10:30","1","131","131","24.01","41.00"], [2347,"25/06/2020 11:00","1","105","105","23.72","39.00"], [2348,"25/06/2020 11:30","1","115","115","24.83","35.00"], [2349,"25/06/2020 12:00","1","103","103","23.83","34.00"], [2350,"25/06/2020 12:30","1","100","100","23.44","33.00"], [2351,"25/06/2020 13:00","1","123","123","24.61","41.00"], [2352,"25/06/2020 13:30","1","111","111","24.49","38.00"], [2353,"25/06/2020 14:00","1","117","117","24.89","39.00"], [2354,"25/06/2020 14:30","1","115","115","24.03","41.00"], [2355,"25/06/2020 15:00","1","121","121","24.64","41.00"], [2356,"25/06/2020 15:30","1","81","81","22.43","34.00"], [2357,"25/06/2020 16:00","1","93","93","25.61","40.00"], [2358,"25/06/2020 16:30","1","80","80","23.99","52.00"], [2359,"25/06/2020 17:00","1","96","96","23.43","35.00"], [2360,"25/06/2020 17:30","1","139","139","24.40","44.00"], [2361,"25/06/2020 18:00","1","105","105","24.90","36.00"], [2362,"25/06/2020 18:30","1","116","116","24.28","38.00"], [2363,"25/06/2020 19:00","1","135","135","25.59","46.00"], [2364,"25/06/2020 19:30","1","127","127","26.54","54.00"], [2365,"25/06/2020 20:00","1","91","91","27.18","43.00"], [2366,"25/06/2020 20:30","1","101","101","26.32","48.00"], [2367,"25/06/2020 21:00","1","108","108","28.13","63.00"], [2368,"25/06/2020 21:30","1","101","101","27.25","53.00"], [2369,"25/06/2020 22:00","1","92","92","27.72","43.00"], [2370,"25/06/2020 22:30","1","75","75","27.32","41.00"], [2371,"25/06/2020 23:00","1","38","38","29.55","58.00"], [2372,"25/06/2020 23:30","1","34","34","29.03","43.00"], [2373,"26/06/2020 00:00","1","27","27","27.85","41.00"], [2374,"26/06/2020 00:30","1","13","13","28.00","40.00"], [2375,"26/06/2020 01:00","1","10","10","25.60","38.00"], [2376,"26/06/2020 01:30","1","10","10","29.30","49.00"], [2377,"26/06/2020 02:00","1","3","3","29.67","44.00"], [2378,"26/06/2020 02:30","1","9","9","28.33","37.00"], [2379,"26/06/2020 03:00","1","7","7","25.14","34.00"], [2380,"26/06/2020 03:30","1","2","2","28.00","31.00"], [2381,"26/06/2020 04:00","1","6","6","33.83","54.00"], [2382,"26/06/2020 04:30","1","12","12","27.25","37.00"], [2383,"26/06/2020 05:00","1","21","21","28.86","43.00"], [2384,"26/06/2020 05:30","1","54","54","27.37","42.00"], [2385,"26/06/2020 06:00","1","29","29","28.10","41.00"], [2386,"26/06/2020 06:30","1","101","101","26.22","40.00"], [2387,"26/06/2020 07:00","1","135","135","25.80","43.00"], [2388,"26/06/2020 07:30","1","122","122","24.58","41.00"], [2389,"26/06/2020 08:00","1","145","145","23.82","37.00"], [2390,"26/06/2020 08:30","1","155","155","24.85","38.00"], [2391,"26/06/2020 09:00","1","124","124","24.56","38.00"], [2392,"26/06/2020 09:30","1","136","136","24.74","38.00"], [2393,"26/06/2020 10:00","1","118","118","24.47","44.00"], [2394,"26/06/2020 10:30","1","109","109","23.94","43.00"], [2395,"26/06/2020 11:00","1","96","96","25.01","43.00"], [2396,"26/06/2020 11:30","1","111","111","24.94","36.00"], [2397,"26/06/2020 12:00","1","105","105","23.62","33.00"], [2398,"26/06/2020 12:30","1","111","111","24.19","40.00"], [2399,"26/06/2020 13:00","1","117","117","25.27","37.00"], [2400,"26/06/2020 13:30","1","92","92","23.49","41.00"], [2401,"26/06/2020 14:00","1","99","99","24.47","48.00"], [2402,"26/06/2020 14:30","1","135","135","25.07","40.00"], [2403,"26/06/2020 15:00","1","111","111","24.86","39.00"], [2404,"26/06/2020 15:30","1","88","88","24.17","36.00"], [2405,"26/06/2020 16:00","1","85","85","24.15","38.00"], [2406,"26/06/2020 16:30","1","122","122","23.83","40.00"], [2407,"26/06/2020 17:00","1","105","105","23.75","43.00"], [2408,"26/06/2020 17:30","1","102","102","22.95","41.00"], [2409,"26/06/2020 18:00","1","104","104","24.46","41.00"], [2410,"26/06/2020 18:30","1","136","136","25.27","43.00"], [2411,"26/06/2020 19:00","1","117","117","25.09","38.00"], [2412,"26/06/2020 19:30","1","117","117","25.57","40.00"], [2413,"26/06/2020 20:00","1","88","88","26.42","38.00"], [2414,"26/06/2020 20:30","1","99","99","26.30","60.00"], [2415,"26/06/2020 21:00","1","87","87","27.76","47.00"], [2416,"26/06/2020 21:30","1","96","96","27.52","56.00"], [2417,"26/06/2020 22:00","1","79","79","27.71","49.00"], [2418,"26/06/2020 22:30","1","66","66","27.18","55.00"], [2419,"26/06/2020 23:00","1","39","39","25.08","40.00"], [2420,"26/06/2020 23:30","1","41","41","28.78","42.00"], [2421,"27/06/2020 00:00","1","40","40","28.93","46.00"], [2422,"27/06/2020 00:30","1","22","22","28.41","43.00"], [2423,"27/06/2020 01:00","1","27","27","29.67","58.00"], [2424,"27/06/2020 01:30","1","18","18","28.17","48.00"], [2425,"27/06/2020 02:00","1","15","15","31.07","46.00"], [2426,"27/06/2020 02:30","1","7","7","31.57","45.00"], [2427,"27/06/2020 03:00","1","14","14","32.50","56.00"], [2428,"27/06/2020 03:30","1","9","9","29.67","43.00"], [2429,"27/06/2020 04:00","1","7","7","30.00","42.00"], [2430,"27/06/2020 04:30","1","15","15","26.47","36.00"], [2431,"27/06/2020 05:00","1","10","10","36.50","50.00"], [2432,"27/06/2020 05:30","1","29","29","28.45","43.00"], [2433,"27/06/2020 06:00","1","24","24","26.17","37.00"], [2434,"27/06/2020 06:30","1","53","53","26.55","43.00"], [2435,"27/06/2020 07:00","1","48","48","28.60","49.00"], [2436,"27/06/2020 07:30","1","73","73","26.33","40.00"], [2437,"27/06/2020 08:00","1","64","64","27.09","38.00"], [2438,"27/06/2020 08:30","1","90","90","26.32","42.00"], [2439,"27/06/2020 09:00","1","105","105","25.66","39.00"], [2440,"27/06/2020 09:30","1","105","105","24.52","37.00"], [2441,"27/06/2020 10:00","1","139","139","24.67","46.00"], [2442,"27/06/2020 10:30","1","128","128","25.70","40.00"], [2443,"27/06/2020 11:00","1","95","95","24.01","38.00"], [2444,"27/06/2020 11:30","1","118","118","24.09","36.00"], [2445,"27/06/2020 12:00","1","102","102","23.65","37.00"], [2446,"27/06/2020 12:30","1","99","99","24.32","34.00"], [2447,"27/06/2020 13:00","1","120","120","24.71","45.00"], [2448,"27/06/2020 13:30","1","120","120","24.75","40.00"], [2449,"27/06/2020 14:00","1","114","114","23.89","41.00"], [2450,"27/06/2020 14:30","1","125","125","24.16","40.00"], [2451,"27/06/2020 15:00","1","133","133","25.35","43.00"], [2452,"27/06/2020 15:30","1","114","114","25.70","61.00"], [2453,"27/06/2020 16:00","1","140","140","25.88","49.00"], [2454,"27/06/2020 16:30","1","119","119","23.58","36.00"], [2455,"27/06/2020 17:00","1","126","126","25.65","49.00"], [2456,"27/06/2020 17:30","1","113","113","25.96","43.00"], [2457,"27/06/2020 18:00","1","111","111","26.05","42.00"], [2458,"27/06/2020 18:30","1","126","126","25.58","47.00"], [2459,"27/06/2020 19:00","1","118","118","25.57","41.00"], [2460,"27/06/2020 19:30","1","111","111","26.21","44.00"], [2461,"27/06/2020 20:00","1","97","97","26.57","40.00"], [2462,"27/06/2020 20:30","1","111","111","25.41","44.00"], [2463,"27/06/2020 21:00","1","89","89","27.22","53.00"], [2464,"27/06/2020 21:30","1","109","109","27.17","46.00"], [2465,"27/06/2020 22:00","1","96","96","27.54","51.00"], [2466,"27/06/2020 22:30","1","69","69","28.58","54.00"], [2467,"27/06/2020 23:00","1","65","65","25.82","48.00"], [2468,"27/06/2020 23:30","1","42","42","29.62","58.00"], [2469,"28/06/2020 00:00","1","41","41","29.00","57.00"], [2470,"28/06/2020 00:30","1","28","28","28.18","49.00"], [2471,"28/06/2020 01:00","1","33","33","27.48","43.00"], [2472,"28/06/2020 01:30","1","29","29","28.34","45.00"], [2473,"28/06/2020 02:00","1","12","12","28.75","46.00"], [2474,"28/06/2020 02:30","1","15","15","29.87","44.00"], [2475,"28/06/2020 03:00","1","17","17","30.88","41.00"], [2476,"28/06/2020 03:30","1","13","13","35.62","53.00"], [2477,"28/06/2020 04:00","1","13","13","31.92","62.00"], [2478,"28/06/2020 04:30","1","8","8","30.25","53.00"], [2479,"28/06/2020 05:00","1","9","9","35.56","47.00"], [2480,"28/06/2020 05:30","1","13","13","30.08","39.00"], [2481,"28/06/2020 06:00","1","13","13","27.92","35.00"], [2482,"28/06/2020 06:30","1","24","24","26.88","40.00"], [2483,"28/06/2020 07:00","1","17","17","27.24","43.00"], [2484,"28/06/2020 07:30","1","28","28","26.46","47.00"], [2485,"28/06/2020 08:00","1","33","33","26.88","43.00"], [2486,"28/06/2020 08:30","1","46","46","25.61","42.00"], [2487,"28/06/2020 09:00","1","71","71","28.80","47.00"], [2488,"28/06/2020 09:30","1","74","74","26.50","42.00"], [2489,"28/06/2020 10:00","1","73","73","26.60","50.00"], [2490,"28/06/2020 10:30","1","99","99","26.24","41.00"], [2491,"28/06/2020 11:00","1","118","118","26.69","49.00"], [2492,"28/06/2020 11:30","1","108","108","26.08","41.00"], [2493,"28/06/2020 12:00","1","116","116","26.40","38.00"], [2494,"28/06/2020 12:30","1","108","108","26.45","45.00"], [2495,"28/06/2020 13:00","1","110","110","26.79","43.00"], [2496,"28/06/2020 13:30","1","103","103","26.41","51.00"], [2497,"28/06/2020 14:00","1","126","126","25.66","38.00"], [2498,"28/06/2020 14:30","1","138","138","25.81","54.00"], [2499,"28/06/2020 15:00","1","123","123","26.79","43.00"], [2500,"28/06/2020 15:30","1","121","121","25.98","42.00"], [2501,"28/06/2020 16:00","1","112","112","25.80","39.00"], [2502,"28/06/2020 16:30","1","127","127","25.88","49.00"], [2503,"28/06/2020 17:00","1","128","128","26.38","48.00"], [2504,"28/06/2020 17:30","1","144","144","27.00","43.00"], [2505,"28/06/2020 18:00","1","144","144","26.02","40.00"], [2506,"28/06/2020 18:30","1","125","125","26.21","49.00"], [2507,"28/06/2020 19:00","1","136","136","26.29","59.00"], [2508,"28/06/2020 19:30","1","128","128","26.07","52.00"], [2509,"28/06/2020 20:00","1","123","123","26.35","49.00"], [2510,"28/06/2020 20:30","1","93","93","25.42","42.00"], [2511,"28/06/2020 21:00","1","95","95","27.34","45.00"], [2512,"28/06/2020 21:30","1","82","82","26.87","46.00"], [2513,"28/06/2020 22:00","1","59","59","28.19","40.00"], [2514,"28/06/2020 22:30","1","37","37","28.32","52.00"], [2515,"28/06/2020 23:00","1","25","25","28.60","46.00"], [2516,"28/06/2020 23:30","1","25","25","28.84","48.00"], [2517,"29/06/2020 00:00","1","17","17","29.06","39.00"], [2518,"29/06/2020 00:30","1","8","8","26.00","29.00"], [2519,"29/06/2020 01:00","1","6","6","32.17","45.00"], [2520,"29/06/2020 01:30","1","8","8","26.62","44.00"], [2521,"29/06/2020 02:30","1","4","4","34.50","43.00"], [2522,"29/06/2020 03:00","1","3","3","30.00","38.00"], [2523,"29/06/2020 03:30","1","7","7","27.14","37.00"], [2524,"29/06/2020 04:00","1","4","4","37.00","56.00"], [2525,"29/06/2020 04:30","1","7","7","33.71","42.00"], [2526,"29/06/2020 05:00","1","15","15","29.73","39.00"], [2527,"29/06/2020 05:30","1","45","45","27.64","41.00"], [2528,"29/06/2020 06:00","1","67","67","27.49","42.00"], [2529,"29/06/2020 06:30","1","88","88","26.18","42.00"], [2530,"29/06/2020 07:00","1","77","77","25.14","35.00"], [2531,"29/06/2020 07:30","1","122","122","24.00","43.00"], [2532,"29/06/2020 08:00","1","134","134","25.59","42.00"], [2533,"29/06/2020 08:30","1","137","137","25.01","45.00"], [2534,"29/06/2020 09:00","1","131","131","24.37","43.00"], [2535,"29/06/2020 09:30","1","106","106","24.53","35.00"], [2536,"29/06/2020 10:00","1","126","126","24.65","39.00"], [2537,"29/06/2020 10:30","1","125","125","24.51","37.00"], [2538,"29/06/2020 11:00","1","114","114","25.20","44.00"], [2539,"29/06/2020 11:30","1","108","108","24.81","43.00"], [2540,"29/06/2020 12:00","1","119","119","23.57","40.00"], [2541,"29/06/2020 12:30","1","106","106","24.60","39.00"], [2542,"29/06/2020 13:00","1","114","114","25.43","42.00"], [2543,"29/06/2020 13:30","1","91","91","24.49","43.00"], [2544,"29/06/2020 14:00","1","112","112","25.21","36.00"], [2545,"29/06/2020 14:30","1","109","109","24.44","40.00"], [2546,"29/06/2020 15:00","1","123","123","25.49","43.00"], [2547,"29/06/2020 15:30","1","92","92","23.58","36.00"], [2548,"29/06/2020 16:00","1","86","86","24.84","37.00"], [2549,"29/06/2020 16:30","1","79","79","22.85","32.00"], [2550,"29/06/2020 17:00","1","76","76","22.91","35.00"], [2551,"29/06/2020 17:30","1","99","99","22.25","34.00"], [2552,"29/06/2020 18:00","1","98","98","24.44","36.00"], [2553,"29/06/2020 18:30","1","113","113","24.04","40.00"], [2554,"29/06/2020 19:00","1","122","122","26.78","55.00"], [2555,"29/06/2020 19:30","1","98","98","26.65","50.00"], [2556,"29/06/2020 20:00","1","92","92","25.84","40.00"], [2557,"29/06/2020 20:30","1","94","94","25.35","42.00"], [2558,"29/06/2020 21:00","1","105","105","27.08","50.00"], [2559,"29/06/2020 21:30","1","78","78","27.54","40.00"], [2560,"29/06/2020 22:00","1","51","51","26.82","45.00"], [2561,"29/06/2020 22:30","1","44","44","26.09","33.00"], [2562,"29/06/2020 23:00","1","37","37","26.95","46.00"], [2563,"29/06/2020 23:30","1","23","23","27.74","47.00"], [2564,"30/06/2020 00:00","1","11","11","28.00","41.00"], [2565,"30/06/2020 00:30","1","18","18","27.44","42.00"], [2566,"30/06/2020 01:00","1","7","7","30.57","38.00"], [2567,"30/06/2020 01:30","1","9","9","26.89","38.00"], [2568,"30/06/2020 02:00","1","10","10","34.90","58.00"], [2569,"30/06/2020 02:30","1","4","4","31.50","38.00"], [2570,"30/06/2020 03:00","1","3","3","29.00","33.00"], [2571,"30/06/2020 03:30","1","2","2","29.00","33.00"], [2572,"30/06/2020 04:00","1","5","5","34.20","56.00"], [2573,"30/06/2020 04:30","1","9","9","28.33","35.00"], [2574,"30/06/2020 05:00","1","18","18","28.39","39.00"], [2575,"30/06/2020 05:30","1","50","50","28.70","39.00"], [2576,"30/06/2020 06:00","1","90","90","28.08","43.00"], [2577,"30/06/2020 06:30","1","105","105","25.83","43.00"], [2578,"30/06/2020 07:00","1","141","141","25.79","39.00"], [2579,"30/06/2020 07:30","1","137","137","24.72","44.00"], [2580,"30/06/2020 08:00","1","156","156","23.95","34.00"], [2581,"30/06/2020 08:30","1","135","135","25.29","53.00"], [2582,"30/06/2020 09:00","1","126","126","24.55","43.00"], [2583,"30/06/2020 09:30","1","129","129","23.93","38.00"], [2584,"30/06/2020 10:00","1","108","108","24.93","47.00"], [2585,"30/06/2020 10:30","1","126","126","24.70","38.00"], [2586,"30/06/2020 11:00","1","108","108","23.92","34.00"], [2587,"30/06/2020 11:30","1","116","116","23.82","38.00"], [2588,"30/06/2020 12:00","1","106","106","24.95","42.00"], [2589,"30/06/2020 12:30","1","95","95","24.57","49.00"], [2590,"30/06/2020 13:00","1","118","118","24.30","36.00"], [2591,"30/06/2020 13:30","1","106","106","25.59","38.00"], [2592,"30/06/2020 14:00","1","125","125","24.27","36.00"], [2593,"30/06/2020 14:30","1","139","139","23.84","40.00"], [2594,"30/06/2020 15:00","1","111","111","24.83","47.00"], [2595,"30/06/2020 15:30","1","111","111","23.83","37.00"], [2596,"30/06/2020 16:00","1","112","112","25.33","47.00"], [2597,"30/06/2020 16:30","1","105","105","23.73","36.00"], [2598,"30/06/2020 17:00","1","102","102","22.85","33.00"], [2599,"30/06/2020 17:30","1","92","92","23.28","39.00"], [2600,"30/06/2020 18:00","1","89","89","23.43","35.00"], [2601,"30/06/2020 18:30","1","119","119","24.53","37.00"], [2602,"30/06/2020 19:00","1","116","116","24.61","40.00"], [2603,"30/06/2020 19:30","1","127","127","26.65","40.00"], [2604,"30/06/2020 20:00","1","112","112","25.97","42.00"], [2605,"30/06/2020 20:30","1","109","109","26.72","41.00"], [2606,"30/06/2020 21:00","1","98","98","25.47","42.00"], [2607,"30/06/2020 21:30","1","107","107","26.12","62.00"], [2608,"30/06/2020 22:00","1","97","97","26.55","36.00"], [2609,"30/06/2020 22:30","1","74","74","28.27","59.00"], [2610,"30/06/2020 23:00","1","44","44","28.86","50.00"], [2611,"30/06/2020 23:30","1","27","27","27.81","42.00"], [2612,"01/07/2020 00:00","1","14","14","31.50","69.00"], [2613,"01/07/2020 00:30","1","14","14","27.57","40.00"], [2614,"01/07/2020 01:00","1","12","12","29.75","48.00"], [2615,"01/07/2020 01:30","1","9","9","31.67","51.00"], [2616,"01/07/2020 02:00","1","5","5","34.80","64.00"], [2617,"01/07/2020 02:30","1","4","4","28.00","36.00"], [2618,"01/07/2020 03:00","1","2","2","30.50","37.00"], [2619,"01/07/2020 03:30","1","3","3","29.67","32.00"], [2620,"01/07/2020 04:00","1","7","7","33.57","55.00"], [2621,"01/07/2020 04:30","1","9","9","29.56","43.00"], [2622,"01/07/2020 05:00","1","22","22","27.41","38.00"], [2623,"01/07/2020 05:30","1","54","54","27.33","45.00"], [2624,"01/07/2020 06:00","1","76","76","27.37","46.00"], [2625,"01/07/2020 06:30","1","132","132","26.95","43.00"], [2626,"01/07/2020 07:00","1","140","140","25.01","38.00"], [2627,"01/07/2020 07:30","1","139","139","23.86","42.00"], [2628,"01/07/2020 08:00","1","106","106","24.27","34.00"], [2629,"01/07/2020 08:30","1","119","119","24.97","42.00"], [2630,"01/07/2020 09:00","1","120","120","24.92","42.00"], [2631,"01/07/2020 09:30","1","141","141","24.93","42.00"], [2632,"01/07/2020 10:00","1","94","94","24.81","38.00"], [2633,"01/07/2020 10:30","1","69","69","25.62","44.00"], [2634,"01/07/2020 11:00","1","125","125","24.83","39.00"], [2635,"01/07/2020 11:30","1","90","90","24.28","37.00"], [2636,"01/07/2020 12:00","1","161","161","25.48","38.00"], [2637,"01/07/2020 12:30","1","86","86","23.55","37.00"], [2638,"01/07/2020 13:00","1","114","114","23.56","38.00"], [2639,"01/07/2020 13:30","1","127","127","25.57","42.00"], [2640,"01/07/2020 14:00","1","98","98","23.82","36.00"], [2641,"01/07/2020 14:30","1","105","105","24.11","45.00"], [2642,"01/07/2020 15:00","1","98","98","25.19","39.00"], [2643,"01/07/2020 15:30","1","102","102","24.56","37.00"], [2644,"01/07/2020 16:00","1","113","113","23.71","41.00"], [2645,"01/07/2020 16:30","1","103","103","24.25","39.00"], [2646,"01/07/2020 17:00","1","142","142","25.05","41.00"], [2647,"01/07/2020 17:30","1","77","77","23.21","34.00"], [2648,"01/07/2020 18:00","1","131","131","24.89","40.00"], [2649,"01/07/2020 18:30","1","118","118","24.31","45.00"], [2650,"01/07/2020 19:00","1","134","134","25.31","48.00"], [2651,"01/07/2020 19:30","1","124","124","26.80","53.00"], [2652,"01/07/2020 20:00","1","122","122","25.14","43.00"], [2653,"01/07/2020 20:30","1","95","95","26.37","44.00"], [2654,"01/07/2020 21:00","1","99","99","26.74","47.00"], [2655,"01/07/2020 21:30","1","89","89","25.92","39.00"], [2656,"01/07/2020 22:00","1","76","76","29.28","62.00"], [2657,"01/07/2020 22:30","1","65","65","27.62","50.00"], [2658,"01/07/2020 23:00","1","33","33","27.70","44.00"], [2659,"01/07/2020 23:30","1","30","30","26.93","53.00"], [2660,"02/07/2020 00:00","1","12","12","24.33","31.00"], [2661,"02/07/2020 00:30","1","13","13","27.62","42.00"], [2662,"02/07/2020 01:00","1","5","5","29.40","42.00"], [2663,"02/07/2020 01:30","1","7","7","30.00","52.00"], [2664,"02/07/2020 02:00","1","10","10","39.70","62.00"], [2665,"02/07/2020 02:30","1","5","5","34.80","44.00"], [2666,"02/07/2020 03:00","1","1","1","41.00","41.00"], [2667,"02/07/2020 03:30","1","3","3","36.67","51.00"], [2668,"02/07/2020 04:00","1","3","3","36.00","54.00"], [2669,"02/07/2020 04:30","1","9","9","27.78","42.00"], [2670,"02/07/2020 05:00","1","17","17","29.53","37.00"], [2671,"02/07/2020 05:30","1","51","51","28.90","45.00"], [2672,"02/07/2020 06:00","1","81","81","27.25","41.00"], [2673,"02/07/2020 06:30","1","121","121","26.22","39.00"], [2674,"02/07/2020 07:00","1","142","142","24.93","38.00"], [2675,"02/07/2020 07:30","1","137","137","23.96","44.00"], [2676,"02/07/2020 08:00","1","137","137","24.23","38.00"], [2677,"02/07/2020 08:30","1","112","112","24.50","42.00"], [2678,"02/07/2020 09:00","1","114","114","24.11","42.00"], [2679,"02/07/2020 09:30","1","128","128","25.63","40.00"], [2680,"02/07/2020 10:00","1","76","76","24.68","40.00"], [2681,"02/07/2020 10:30","1","115","115","23.92","35.00"], [2682,"02/07/2020 11:00","1","117","117","24.44","40.00"], [2683,"02/07/2020 11:30","1","109","109","25.39","43.00"], [2684,"02/07/2020 12:00","1","107","107","24.58","36.00"], [2685,"02/07/2020 12:30","1","93","93","24.60","37.00"], [2686,"02/07/2020 13:00","1","116","116","25.12","38.00"], [2687,"02/07/2020 13:30","1","90","90","25.59","41.00"], [2688,"02/07/2020 14:00","1","118","118","23.65","44.00"], [2689,"02/07/2020 14:30","1","120","120","24.34","37.00"], [2690,"02/07/2020 15:00","1","116","116","24.35","42.00"], [2691,"02/07/2020 15:30","1","91","91","24.32","40.00"], [2692,"02/07/2020 16:00","1","109","109","23.92","42.00"], [2693,"02/07/2020 16:30","1","112","112","22.79","33.00"], [2694,"02/07/2020 17:00","1","107","107","24.17","35.00"], [2695,"02/07/2020 17:30","1","81","81","22.43","32.00"], [2696,"02/07/2020 18:00","1","109","109","23.35","36.00"], [2697,"02/07/2020 18:30","1","109","109","24.46","42.00"], [2698,"02/07/2020 19:00","1","122","122","25.57","43.00"], [2699,"02/07/2020 19:30","1","121","121","24.99","42.00"], [2700,"02/07/2020 20:00","1","103","103","25.43","44.00"], [2701,"02/07/2020 20:30","1","110","110","26.04","50.00"], [2702,"02/07/2020 21:00","1","99","99","26.13","42.00"], [2703,"02/07/2020 21:30","1","85","85","25.98","56.00"], [2704,"02/07/2020 22:00","1","73","73","26.59","51.00"], [2705,"02/07/2020 22:30","1","61","61","28.36","52.00"], [2706,"02/07/2020 23:00","1","42","42","26.43","41.00"], [2707,"02/07/2020 23:30","1","28","28","29.29","56.00"], [2708,"03/07/2020 00:00","1","27","27","24.22","33.00"], [2709,"03/07/2020 00:30","1","16","16","27.38","40.00"], [2710,"03/07/2020 01:00","1","9","9","23.67","26.00"], [2711,"03/07/2020 01:30","1","14","14","28.93","45.00"], [2712,"03/07/2020 02:00","1","4","4","29.75","40.00"], [2713,"03/07/2020 02:30","1","5","5","30.80","36.00"], [2714,"03/07/2020 03:00","1","3","3","28.00","31.00"], [2715,"03/07/2020 03:30","1","1","1","25.00","25.00"], [2716,"03/07/2020 04:00","1","12","12","32.08","51.00"], [2717,"03/07/2020 04:30","1","13","13","28.62","38.00"], [2718,"03/07/2020 05:00","1","19","19","26.53","41.00"], [2719,"03/07/2020 05:30","1","62","62","27.35","44.00"], [2720,"03/07/2020 06:00","1","67","67","28.15","47.00"], [2721,"03/07/2020 06:30","1","99","99","25.44","43.00"], [2722,"03/07/2020 07:00","1","127","127","25.55","39.00"], [2723,"03/07/2020 07:30","1","124","124","23.22","37.00"], [2724,"03/07/2020 08:00","1","125","125","24.67","41.00"], [2725,"03/07/2020 08:30","1","107","107","25.55","40.00"], [2726,"03/07/2020 09:00","1","107","107","24.75","39.00"], [2727,"03/07/2020 09:30","1","107","107","23.85","38.00"], [2728,"03/07/2020 10:00","1","102","102","23.75","36.00"], [2729,"03/07/2020 10:30","1","128","128","24.34","43.00"], [2730,"03/07/2020 11:00","1","104","104","24.14","38.00"], [2731,"03/07/2020 11:30","1","97","97","24.13","40.00"], [2732,"03/07/2020 12:00","1","106","106","25.19","39.00"], [2733,"03/07/2020 12:30","1","109","109","23.84","40.00"], [2734,"03/07/2020 13:00","1","95","95","22.65","33.00"], [2735,"03/07/2020 13:30","1","112","112","24.20","42.00"], [2736,"03/07/2020 14:00","1","106","106","24.94","36.00"], [2737,"03/07/2020 14:30","1","98","98","24.95","38.00"], [2738,"03/07/2020 15:00","1","112","112","23.87","34.00"], [2739,"03/07/2020 15:30","1","100","100","24.04","44.00"], [2740,"03/07/2020 16:00","1","127","127","24.43","39.00"], [2741,"03/07/2020 16:30","1","89","89","22.67","35.00"], [2742,"03/07/2020 17:00","1","98","98","24.12","38.00"], [2743,"03/07/2020 17:30","1","99","99","23.45","33.00"], [2744,"03/07/2020 18:00","1","109","109","24.38","39.00"], [2745,"03/07/2020 18:30","1","106","106","23.75","34.00"], [2746,"03/07/2020 19:00","1","133","133","25.59","47.00"], [2747,"03/07/2020 19:30","1","121","121","25.10","44.00"], [2748,"03/07/2020 20:00","1","115","115","25.10","42.00"], [2749,"03/07/2020 20:30","1","103","103","25.69","41.00"], [2750,"03/07/2020 21:00","1","92","92","27.21","57.00"], [2751,"03/07/2020 21:30","1","93","93","26.77","42.00"], [2752,"03/07/2020 22:00","1","71","71","26.42","39.00"], [2753,"03/07/2020 22:30","1","66","66","26.95","40.00"], [2754,"03/07/2020 23:00","1","49","49","27.02","40.00"], [2755,"03/07/2020 23:30","1","43","43","27.44","37.00"], [2756,"04/07/2020 00:00","1","31","31","27.97","58.00"], [2757,"04/07/2020 00:30","1","23","23","26.70","39.00"], [2758,"04/07/2020 01:00","1","13","13","32.69","50.00"], [2759,"04/07/2020 01:30","1","18","18","28.28","37.00"], [2760,"04/07/2020 02:00","1","8","8","33.12","48.00"], [2761,"04/07/2020 02:30","1","13","13","32.54","58.00"], [2762,"04/07/2020 03:00","1","19","19","32.42","63.00"], [2763,"04/07/2020 03:30","1","15","15","31.40","46.00"], [2764,"04/07/2020 04:00","1","5","5","34.60","51.00"], [2765,"04/07/2020 04:30","1","11","11","28.82","47.00"], [2766,"04/07/2020 05:00","1","9","9","27.56","46.00"], [2767,"04/07/2020 05:30","1","39","39","27.95","40.00"], [2768,"04/07/2020 06:00","1","35","35","29.66","47.00"], [2769,"04/07/2020 06:30","1","59","59","26.69","39.00"], [2770,"04/07/2020 07:00","1","55","55","25.84","41.00"], [2771,"04/07/2020 07:30","1","64","64","26.89","42.00"], [2772,"04/07/2020 08:00","1","70","70","25.73","46.00"], [2773,"04/07/2020 08:30","1","91","91","25.75","37.00"], [2774,"04/07/2020 09:00","1","111","111","24.69","41.00"], [2775,"04/07/2020 09:30","1","110","110","25.04","38.00"], [2776,"04/07/2020 10:00","1","105","105","24.32","37.00"], [2777,"04/07/2020 10:30","1","100","100","24.65","37.00"], [2778,"04/07/2020 11:00","1","109","109","23.51","36.00"], [2779,"04/07/2020 11:30","1","121","121","23.16","37.00"], [2780,"04/07/2020 12:00","1","128","128","23.95","43.00"], [2781,"04/07/2020 12:30","1","121","121","24.61","41.00"], [2782,"04/07/2020 13:00","1","102","102","25.57","37.00"], [2783,"04/07/2020 13:30","1","90","90","24.59","37.00"], [2784,"04/07/2020 14:00","1","113","113","24.30","36.00"], [2785,"04/07/2020 14:30","1","116","116","24.03","44.00"], [2786,"04/07/2020 15:00","1","107","107","24.45","37.00"], [2787,"04/07/2020 15:30","1","117","117","24.26","36.00"], [2788,"04/07/2020 16:00","1","110","110","24.53","50.00"], [2789,"04/07/2020 16:30","1","119","119","25.97","36.00"], [2790,"04/07/2020 17:00","1","136","136","25.19","39.00"], [2791,"04/07/2020 17:30","1","118","118","25.78","45.00"], [2792,"04/07/2020 18:00","1","108","108","24.13","35.00"], [2793,"04/07/2020 18:30","1","137","137","24.33","41.00"], [2794,"04/07/2020 19:00","1","117","117","24.75","38.00"], [2795,"04/07/2020 19:30","1","121","121","24.69","40.00"], [2796,"04/07/2020 20:00","1","123","123","25.62","42.00"], [2797,"04/07/2020 20:30","1","104","104","25.62","42.00"], [2798,"04/07/2020 21:00","1","111","111","26.79","51.00"], [2799,"04/07/2020 21:30","1","99","99","25.35","45.00"], [2800,"04/07/2020 22:00","1","96","96","26.59","43.00"], [2801,"04/07/2020 22:30","1","84","84","25.93","38.00"], [2802,"04/07/2020 23:00","1","81","81","26.06","59.00"], [2803,"04/07/2020 23:30","1","55","55","25.05","38.00"], [2804,"05/07/2020 00:00","1","48","48","27.94","54.00"], [2805,"05/07/2020 00:30","1","33","33","27.09","50.00"], [2806,"05/07/2020 01:00","1","35","35","29.94","49.00"], [2807,"05/07/2020 01:30","1","33","33","28.30","38.00"], [2808,"05/07/2020 02:00","1","19","19","29.74","50.00"], [2809,"05/07/2020 02:30","1","17","17","32.53","50.00"], [2810,"05/07/2020 03:00","1","12","12","34.33","55.00"], [2811,"05/07/2020 03:30","1","10","10","32.30","49.00"], [2812,"05/07/2020 04:00","1","6","6","32.67","44.00"], [2813,"05/07/2020 04:30","1","6","6","26.83","33.00"], [2814,"05/07/2020 05:00","1","12","12","29.67","44.00"], [2815,"05/07/2020 05:30","1","17","17","27.53","37.00"], [2816,"05/07/2020 06:00","1","16","16","28.38","44.00"], [2817,"05/07/2020 06:30","1","22","22","28.68","45.00"], [2818,"05/07/2020 07:00","1","33","33","29.45","50.00"], [2819,"05/07/2020 07:30","1","25","25","29.56","42.00"], [2820,"05/07/2020 08:00","1","40","40","26.00","36.00"], [2821,"05/07/2020 08:30","1","50","50","28.14","47.00"], [2822,"05/07/2020 09:00","1","87","87","27.02","41.00"], [2823,"05/07/2020 09:30","1","74","74","28.38","46.00"], [2824,"05/07/2020 10:00","1","94","94","27.00","40.00"], [2825,"05/07/2020 10:30","1","88","88","27.42","42.00"], [2826,"05/07/2020 11:00","1","107","107","26.39","44.00"], [2827,"05/07/2020 11:30","1","126","126","26.31","59.00"], [2828,"05/07/2020 12:00","1","115","115","26.10","44.00"], [2829,"05/07/2020 12:30","1","130","130","26.32","39.00"], [2830,"05/07/2020 13:00","1","124","124","26.52","46.00"], [2831,"05/07/2020 13:30","1","106","106","26.72","39.00"], [2832,"05/07/2020 14:00","1","94","94","26.34","53.00"], [2833,"05/07/2020 14:30","1","118","118","26.67","43.00"], [2834,"05/07/2020 15:00","1","105","105","26.80","43.00"], [2835,"05/07/2020 15:30","1","109","109","25.35","37.00"], [2836,"05/07/2020 16:00","1","124","124","26.27","43.00"], [2837,"05/07/2020 16:30","1","120","120","26.77","45.00"], [2838,"05/07/2020 17:00","1","157","157","25.18","43.00"], [2839,"05/07/2020 17:30","1","135","135","25.27","42.00"], [2840,"05/07/2020 18:00","1","127","127","25.36","38.00"], [2841,"05/07/2020 18:30","1","137","137","26.15","44.00"], [2842,"05/07/2020 19:00","1","141","141","25.70","41.00"], [2843,"05/07/2020 19:30","1","132","132","26.32","45.00"], [2844,"05/07/2020 20:00","1","129","129","26.81","48.00"], [2845,"05/07/2020 20:30","1","129","129","25.56","43.00"], [2846,"05/07/2020 21:00","1","116","116","26.96","51.00"], [2847,"05/07/2020 21:30","1","96","96","27.28","48.00"], [2848,"05/07/2020 22:00","1","96","96","27.57","51.00"], [2849,"05/07/2020 22:30","1","61","61","26.92","51.00"], [2850,"05/07/2020 23:00","1","46","46","28.30","45.00"], [2851,"05/07/2020 23:30","1","30","30","27.57","38.00"], [2852,"06/07/2020 00:00","1","15","15","25.60","35.00"], [2853,"06/07/2020 00:30","1","9","9","27.11","40.00"], [2854,"06/07/2020 01:00","1","12","12","28.08","41.00"], [2855,"06/07/2020 01:30","1","7","7","31.43","56.00"], [2856,"06/07/2020 02:00","1","5","5","33.00","51.00"], [2857,"06/07/2020 02:30","1","3","3","28.33","31.00"], [2858,"06/07/2020 03:00","1","5","5","32.80","43.00"], [2859,"06/07/2020 03:30","1","4","4","29.25","37.00"], [2860,"06/07/2020 04:00","1","6","6","28.67","48.00"], [2861,"06/07/2020 04:30","1","11","11","29.36","44.00"], [2862,"06/07/2020 05:00","1","23","23","32.74","51.00"], [2863,"06/07/2020 05:30","1","47","47","28.15","40.00"], [2864,"06/07/2020 06:00","1","82","82","27.34","45.00"], [2865,"06/07/2020 06:30","1","125","125","26.19","45.00"], [2866,"06/07/2020 07:00","1","148","148","25.60","43.00"], [2867,"06/07/2020 07:30","1","123","123","24.21","37.00"], [2868,"06/07/2020 08:00","1","128","128","23.69","33.00"], [2869,"06/07/2020 08:30","1","141","141","24.62","44.00"], [2870,"06/07/2020 09:00","1","142","142","24.87","40.00"], [2871,"06/07/2020 09:30","1","125","125","24.03","38.00"], [2872,"06/07/2020 10:00","1","111","111","25.59","42.00"], [2873,"06/07/2020 10:30","1","111","111","24.85","36.00"], [2874,"06/07/2020 11:00","1","122","122","24.66","35.00"], [2875,"06/07/2020 11:30","1","125","125","24.61","39.00"], [2876,"06/07/2020 12:00","1","105","105","24.69","51.00"], [2877,"06/07/2020 12:30","1","121","121","25.11","69.00"], [2878,"06/07/2020 13:00","1","125","125","24.67","43.00"], [2879,"06/07/2020 13:30","1","130","130","25.05","41.00"], [2880,"06/07/2020 14:00","1","118","118","24.77","38.00"], [2881,"06/07/2020 14:30","1","113","113","24.84","41.00"], [2882,"06/07/2020 15:00","1","127","127","24.85","37.00"], [2883,"06/07/2020 15:30","1","92","92","24.65","39.00"], [2884,"06/07/2020 16:00","1","105","105","24.89","35.00"], [2885,"06/07/2020 16:30","1","105","105","24.27","40.00"], [2886,"06/07/2020 17:00","1","101","101","23.56","35.00"], [2887,"06/07/2020 17:30","1","96","96","22.33","34.00"], [2888,"06/07/2020 18:00","1","109","109","24.68","38.00"], [2889,"06/07/2020 18:30","1","124","124","25.00","43.00"], [2890,"06/07/2020 19:00","1","116","116","26.28","43.00"], [2891,"06/07/2020 19:30","1","114","114","25.85","41.00"], [2892,"06/07/2020 20:00","1","106","106","27.26","49.00"], [2893,"06/07/2020 20:30","1","84","84","26.82","48.00"], [2894,"06/07/2020 21:00","1","102","102","28.20","58.00"], [2895,"06/07/2020 21:30","1","66","66","27.97","50.00"], [2896,"06/07/2020 22:00","1","60","60","27.42","52.00"], [2897,"06/07/2020 22:30","1","50","50","27.42","57.00"], [2898,"06/07/2020 23:00","1","31","31","30.03","49.00"], [2899,"06/07/2020 23:30","1","21","21","26.48","37.00"], [2900,"07/07/2020 00:00","1","18","18","27.00","41.00"], [2901,"07/07/2020 00:30","1","16","16","28.31","44.00"], [2902,"07/07/2020 01:00","1","6","6","24.83","38.00"], [2903,"07/07/2020 01:30","1","11","11","28.45","38.00"], [2904,"07/07/2020 02:00","1","3","3","30.00","42.00"], [2905,"07/07/2020 02:30","1","10","10","27.20","34.00"], [2906,"07/07/2020 03:00","1","2","2","29.50","30.00"], [2907,"07/07/2020 03:30","1","3","3","30.67","36.00"], [2908,"07/07/2020 04:00","1","4","4","30.50","45.00"], [2909,"07/07/2020 04:30","1","11","11","28.73","47.00"], [2910,"07/07/2020 05:00","1","27","27","29.52","51.00"], [2911,"07/07/2020 05:30","1","61","61","27.36","40.00"], [2912,"07/07/2020 06:00","1","81","81","27.89","47.00"], [2913,"07/07/2020 06:30","1","114","114","25.81","46.00"], [2914,"07/07/2020 07:00","1","140","140","25.06","42.00"], [2915,"07/07/2020 07:30","1","133","133","23.36","40.00"], [2916,"07/07/2020 08:00","1","138","138","24.75","40.00"], [2917,"07/07/2020 08:30","1","135","135","24.38","43.00"], [2918,"07/07/2020 09:00","1","113","113","25.65","49.00"], [2919,"07/07/2020 09:30","1","121","121","25.21","37.00"], [2920,"07/07/2020 10:00","1","97","97","24.51","44.00"], [2921,"07/07/2020 10:30","1","106","106","23.44","34.00"], [2922,"07/07/2020 11:00","1","131","131","24.33","43.00"], [2923,"07/07/2020 11:30","1","115","115","24.33","42.00"], [2924,"07/07/2020 12:00","1","22","22","26.73","41.00"], [2925,"07/05/2020 12:00","2","122","122","25.24","57.00"], [2926,"07/05/2020 12:30","2","129","129","23.99","63.00"], [2927,"07/05/2020 13:00","2","140","140","22.99","51.00"], [2928,"07/05/2020 13:30","2","140","140","22.81","36.00"], [2929,"07/05/2020 14:00","2","137","137","24.13","51.00"], [2930,"07/05/2020 14:30","2","139","139","23.81","56.00"], [2931,"07/05/2020 15:00","2","136","136","24.24","73.00"], [2932,"07/05/2020 15:30","2","115","115","23.80","48.00"], [2933,"07/05/2020 16:00","2","103","103","22.87","35.00"], [2934,"07/05/2020 16:30","2","106","106","21.99","52.00"], [2935,"07/05/2020 17:00","2","92","92","23.53","50.00"], [2936,"07/05/2020 17:30","2","93","93","22.08","33.00"], [2937,"07/05/2020 18:00","2","144","144","23.73","65.00"], [2938,"07/05/2020 18:30","2","95","95","24.04","36.00"], [2939,"07/05/2020 19:00","2","97","97","24.36","54.00"], [2940,"07/05/2020 19:30","2","115","115","24.80","40.00"], [2941,"07/05/2020 20:00","2","95","95","25.79","43.00"], [2942,"07/05/2020 20:30","2","73","73","27.23","56.00"], [2943,"07/05/2020 21:00","2","69","69","29.16","55.00"], [2944,"07/05/2020 21:30","2","60","60","27.57","53.00"], [2945,"07/05/2020 22:00","2","56","56","31.05","47.00"], [2946,"07/05/2020 22:30","2","40","40","32.05","50.00"], [2947,"07/05/2020 23:00","2","31","31","29.77","50.00"], [2948,"07/05/2020 23:30","2","24","24","31.88","61.00"], [2949,"08/05/2020 00:00","2","17","17","29.65","41.00"], [2950,"08/05/2020 00:30","2","12","12","31.92","48.00"], [2951,"08/05/2020 01:00","2","10","10","31.80","44.00"], [2952,"08/05/2020 01:30","2","4","4","20.00","24.00"], [2953,"08/05/2020 02:00","2","2","2","32.50","33.00"], [2954,"08/05/2020 02:30","2","5","5","28.60","42.00"], [2955,"08/05/2020 03:00","2","3","3","28.33","35.00"], [2956,"08/05/2020 03:30","2","6","6","31.33","43.00"], [2957,"08/05/2020 04:00","2","11","11","37.36","59.00"], [2958,"08/05/2020 04:30","2","22","22","33.18","61.00"], [2959,"08/05/2020 05:00","2","35","35","29.91","52.00"], [2960,"08/05/2020 05:30","2","60","60","30.48","48.00"], [2961,"08/05/2020 06:00","2","80","80","31.31","62.00"], [2962,"08/05/2020 06:30","2","128","128","30.77","105.00"], [2963,"08/05/2020 07:00","2","136","136","27.95","43.00"], [2964,"08/05/2020 07:30","2","136","136","27.58","78.00"], [2965,"08/05/2020 08:00","2","114","114","25.76","76.00"], [2966,"08/05/2020 08:30","2","126","126","24.74","44.00"], [2967,"08/05/2020 09:00","2","135","135","25.04","52.00"], [2968,"08/05/2020 09:30","2","109","109","24.25","40.00"], [2969,"08/05/2020 10:00","2","132","132","24.13","37.00"], [2970,"08/05/2020 10:30","2","121","121","23.29","42.00"], [2971,"08/05/2020 11:00","2","122","122","24.23","80.00"], [2972,"08/05/2020 11:30","2","102","102","26.10","67.00"], [2973,"08/05/2020 12:00","2","121","121","23.02","64.00"], [2974,"08/05/2020 12:30","2","131","131","23.89","63.00"], [2975,"08/05/2020 13:00","2","136","136","25.60","113.00"], [2976,"08/05/2020 13:30","2","109","109","23.24","36.00"], [2977,"08/05/2020 14:00","2","149","149","23.60","47.00"], [2978,"08/05/2020 14:30","2","114","114","23.24","52.00"], [2979,"08/05/2020 15:00","2","134","134","22.27","44.00"], [2980,"08/05/2020 15:30","2","134","134","22.84","95.00"], [2981,"08/05/2020 16:00","2","139","139","23.62","47.00"], [2982,"08/05/2020 16:30","2","95","95","22.80","63.00"], [2983,"08/05/2020 17:00","2","118","118","24.13","59.00"], [2984,"08/05/2020 17:30","2","100","100","22.18","35.00"], [2985,"08/05/2020 18:00","2","137","137","24.08","39.00"], [2986,"08/05/2020 18:30","2","119","119","25.03","46.00"], [2987,"08/05/2020 19:00","2","116","116","25.97","49.00"], [2988,"08/05/2020 19:30","2","128","128","26.28","65.00"], [2989,"08/05/2020 20:00","2","107","107","26.33","43.00"], [2990,"08/05/2020 20:30","2","89","89","26.64","57.00"], [2991,"08/05/2020 21:00","2","79","79","29.05","54.00"], [2992,"08/05/2020 21:30","2","62","62","28.92","44.00"], [2993,"08/05/2020 22:00","2","66","66","31.73","51.00"], [2994,"08/05/2020 22:30","2","42","42","30.05","48.00"], [2995,"08/05/2020 23:00","2","30","30","31.23","44.00"], [2996,"08/05/2020 23:30","2","29","29","29.52","49.00"], [2997,"09/05/2020 00:00","2","25","25","31.00","54.00"], [2998,"09/05/2020 00:30","2","30","30","29.57","57.00"], [2999,"09/05/2020 01:00","2","28","28","32.29","57.00"], [3000,"09/05/2020 01:30","2","13","13","33.85","57.00"], [3001,"09/05/2020 02:00","2","8","8","31.38","48.00"], [3002,"09/05/2020 02:30","2","11","11","35.91","50.00"], [3003,"09/05/2020 03:00","2","2","2","33.50","35.00"], [3004,"09/05/2020 03:30","2","7","7","30.86","38.00"], [3005,"09/05/2020 04:00","2","5","5","32.60","42.00"], [3006,"09/05/2020 04:30","2","13","13","31.00","46.00"], [3007,"09/05/2020 05:00","2","19","19","34.32","52.00"], [3008,"09/05/2020 05:30","2","35","35","29.23","41.00"], [3009,"09/05/2020 06:00","2","32","32","33.12","49.00"], [3010,"09/05/2020 06:30","2","27","27","31.11","71.00"], [3011,"09/05/2020 07:00","2","61","61","30.07","51.00"], [3012,"09/05/2020 07:30","2","73","73","27.86","55.00"], [3013,"09/05/2020 08:00","2","97","97","28.12","76.00"], [3014,"09/05/2020 08:30","2","107","107","27.00","39.00"], [3015,"09/05/2020 09:00","2","115","115","25.73","48.00"], [3016,"09/05/2020 09:30","2","134","134","25.43","48.00"], [3017,"09/05/2020 10:00","2","136","136","23.82","37.00"], [3018,"09/05/2020 10:30","2","152","152","23.15","36.00"], [3019,"09/05/2020 11:00","2","122","122","24.80","45.00"], [3020,"09/05/2020 11:30","2","137","137","23.91","49.00"], [3021,"09/05/2020 12:00","2","112","112","23.71","35.00"], [3022,"09/05/2020 12:30","2","114","114","22.96","43.00"], [3023,"09/05/2020 13:00","2","122","122","24.61","63.00"], [3024,"09/05/2020 13:30","2","127","127","23.70","34.00"], [3025,"09/05/2020 14:00","2","113","113","22.96","34.00"], [3026,"09/05/2020 14:30","2","100","100","23.39","38.00"], [3027,"09/05/2020 15:00","2","163","163","24.42","54.00"], [3028,"09/05/2020 15:30","2","156","156","26.47","54.00"], [3029,"09/05/2020 16:00","2","135","135","25.01","44.00"], [3030,"09/05/2020 16:30","2","122","122","26.32","74.00"], [3031,"09/05/2020 17:00","2","133","133","23.91","40.00"], [3032,"09/05/2020 17:30","2","127","127","25.64","69.00"], [3033,"09/05/2020 18:00","2","121","121","24.81","49.00"], [3034,"09/05/2020 18:30","2","110","110","25.02","55.00"], [3035,"09/05/2020 19:00","2","119","119","23.82","42.00"], [3036,"09/05/2020 19:30","2","104","104","26.30","69.00"], [3037,"09/05/2020 20:00","2","96","96","26.97","47.00"], [3038,"09/05/2020 20:30","2","85","85","26.14","52.00"], [3039,"09/05/2020 21:00","2","82","82","30.52","52.00"], [3040,"09/05/2020 21:30","2","63","63","30.19","47.00"], [3041,"09/05/2020 22:00","2","56","56","29.39","60.00"], [3042,"09/05/2020 22:30","2","41","41","31.00","68.00"], [3043,"09/05/2020 23:00","2","38","38","28.05","46.00"], [3044,"09/05/2020 23:30","2","36","36","26.36","41.00"], [3045,"10/05/2020 00:00","2","26","26","34.62","56.00"], [3046,"10/05/2020 00:30","2","21","21","29.57","50.00"], [3047,"10/05/2020 01:00","2","20","20","32.35","52.00"], [3048,"10/05/2020 01:30","2","16","16","36.62","47.00"], [3049,"10/05/2020 02:00","2","11","11","32.18","40.00"], [3050,"10/05/2020 02:30","2","10","10","34.10","44.00"], [3051,"10/05/2020 03:00","2","5","5","29.00","35.00"], [3052,"10/05/2020 03:30","2","6","6","33.83","40.00"], [3053,"10/05/2020 04:00","2","6","6","34.33","54.00"], [3054,"10/05/2020 04:30","2","3","3","26.67","40.00"], [3055,"10/05/2020 05:00","2","10","10","32.10","43.00"], [3056,"10/05/2020 05:30","2","16","16","29.94","40.00"], [3057,"10/05/2020 06:00","2","15","15","31.20","41.00"], [3058,"10/05/2020 06:30","2","14","14","30.50","41.00"], [3059,"10/05/2020 07:00","2","26","26","31.46","46.00"], [3060,"10/05/2020 07:30","2","27","27","29.00","43.00"], [3061,"10/05/2020 08:00","2","52","52","31.13","43.00"], [3062,"10/05/2020 08:30","2","69","69","30.51","44.00"], [3063,"10/05/2020 09:00","2","77","77","29.58","54.00"], [3064,"10/05/2020 09:30","2","107","107","28.44","43.00"], [3065,"10/05/2020 10:00","2","135","135","28.47","50.00"], [3066,"10/05/2020 10:30","2","131","131","27.91","42.00"], [3067,"10/05/2020 11:00","2","138","138","27.09","45.00"], [3068,"10/05/2020 11:30","2","155","155","26.66","43.00"], [3069,"10/05/2020 12:00","2","156","156","27.38","60.00"], [3070,"10/05/2020 12:30","2","163","163","28.22","43.00"], [3071,"10/05/2020 13:00","2","173","173","28.37","49.00"], [3072,"10/05/2020 13:30","2","159","159","26.48","44.00"], [3073,"10/05/2020 14:00","2","175","175","25.71","44.00"], [3074,"10/05/2020 14:30","2","143","143","25.38","53.00"], [3075,"10/05/2020 15:00","2","153","153","25.58","40.00"], [3076,"10/05/2020 15:30","2","147","147","25.40","39.00"], [3077,"10/05/2020 16:00","2","150","150","26.83","48.00"], [3078,"10/05/2020 16:30","2","129","129","27.33","40.00"], [3079,"10/05/2020 17:00","2","134","134","27.77","64.00"], [3080,"10/05/2020 17:30","2","152","152","26.85","45.00"], [3081,"10/05/2020 18:00","2","134","134","26.53","40.00"], [3082,"10/05/2020 18:30","2","130","130","27.29","48.00"], [3083,"10/05/2020 19:00","2","127","127","27.98","48.00"], [3084,"10/05/2020 19:30","2","125","125","27.52","49.00"], [3085,"10/05/2020 20:00","2","116","116","28.41","55.00"], [3086,"10/05/2020 20:30","2","80","80","28.77","60.00"], [3087,"10/05/2020 21:00","2","60","60","29.57","48.00"], [3088,"10/05/2020 21:30","2","70","70","29.51","57.00"], [3089,"10/05/2020 22:00","2","51","51","32.71","62.00"], [3090,"10/05/2020 22:30","2","38","38","27.82","44.00"], [3091,"10/05/2020 23:00","2","32","32","31.72","59.00"], [3092,"10/05/2020 23:30","2","22","22","33.59","77.00"], [3093,"11/05/2020 00:00","2","11","11","29.55","37.00"], [3094,"11/05/2020 00:30","2","11","11","27.91","39.00"], [3095,"11/05/2020 01:00","2","9","9","35.67","46.00"], [3096,"11/05/2020 01:30","2","5","5","30.60","39.00"], [3097,"11/05/2020 02:00","2","23","23","44.83","104.00"], [3098,"11/05/2020 02:30","2","3","3","27.67","33.00"], [3099,"11/05/2020 03:00","2","5","5","32.20","48.00"], [3100,"11/05/2020 03:30","2","6","6","33.33","41.00"], [3101,"11/05/2020 04:00","2","7","7","34.43","43.00"], [3102,"11/05/2020 04:30","2","26","26","34.19","59.00"], [3103,"11/05/2020 05:00","2","33","33","33.18","48.00"], [3104,"11/05/2020 05:30","2","57","57","32.02","53.00"], [3105,"11/05/2020 06:00","2","76","76","30.29","63.00"], [3106,"11/05/2020 06:30","2","122","122","28.63","61.00"], [3107,"11/05/2020 07:00","2","128","128","27.88","68.00"], [3108,"11/05/2020 07:30","2","139","139","28.32","88.00"], [3109,"11/05/2020 08:00","2","128","128","25.73","64.00"], [3110,"11/05/2020 08:30","2","111","111","24.08","45.00"], [3111,"11/05/2020 09:00","2","90","90","24.93","43.00"], [3112,"11/05/2020 09:30","2","144","144","25.60","49.00"], [3113,"11/05/2020 10:00","2","126","126","25.87","88.00"], [3114,"11/05/2020 10:30","2","138","138","24.60","39.00"], [3115,"11/05/2020 11:00","2","149","149","24.91","64.00"], [3116,"11/05/2020 11:30","2","109","109","24.06","50.00"], [3117,"11/05/2020 12:00","2","134","134","24.37","80.00"], [3118,"11/05/2020 12:30","2","132","132","24.45","44.00"], [3119,"11/05/2020 13:00","2","72","72","24.50","43.00"], [3120,"11/05/2020 13:30","2","109","109","26.54","97.00"], [3121,"11/05/2020 14:00","2","127","127","24.53","80.00"], [3122,"11/05/2020 14:30","2","154","154","24.63","50.00"], [3123,"11/05/2020 15:00","2","142","142","25.61","45.00"], [3124,"11/05/2020 15:30","2","129","129","25.36","99.00"], [3125,"11/05/2020 16:00","2","132","132","23.75","41.00"], [3126,"11/05/2020 16:30","2","109","109","24.35","61.00"], [3127,"11/05/2020 17:00","2","108","108","22.39","35.00"], [3128,"11/05/2020 17:30","2","124","124","22.89","38.00"], [3129,"11/05/2020 18:00","2","96","96","23.92","38.00"], [3130,"11/05/2020 18:30","2","119","119","25.32","38.00"], [3131,"11/05/2020 19:00","2","100","100","26.19","42.00"], [3132,"11/05/2020 19:30","2","93","93","27.32","55.00"], [3133,"11/05/2020 20:00","2","97","97","26.94","51.00"], [3134,"11/05/2020 20:30","2","76","76","27.09","43.00"], [3135,"11/05/2020 21:00","2","52","52","28.96","58.00"], [3136,"11/05/2020 21:30","2","53","53","31.77","47.00"], [3137,"11/05/2020 22:00","2","42","42","32.83","49.00"], [3138,"11/05/2020 22:30","2","31","31","28.77","51.00"], [3139,"11/05/2020 23:00","2","21","21","30.62","45.00"], [3140,"11/05/2020 23:30","2","16","16","28.12","40.00"], [3141,"12/05/2020 00:00","2","16","16","28.69","41.00"], [3142,"12/05/2020 00:30","2","9","9","29.78","56.00"], [3143,"12/05/2020 01:00","2","9","9","34.78","64.00"], [3144,"12/05/2020 01:30","2","4","4","31.75","45.00"], [3145,"12/05/2020 02:00","2","2","2","31.50","34.00"], [3146,"12/05/2020 02:30","2","2","2","30.00","34.00"], [3147,"12/05/2020 03:00","2","2","2","28.00","34.00"], [3148,"12/05/2020 03:30","2","9","9","32.44","42.00"], [3149,"12/05/2020 04:00","2","8","8","30.75","43.00"], [3150,"12/05/2020 04:30","2","27","27","33.59","61.00"], [3151,"12/05/2020 05:00","2","39","39","32.23","60.00"], [3152,"12/05/2020 05:30","2","51","51","31.10","50.00"], [3153,"12/05/2020 06:00","2","95","95","30.67","52.00"], [3154,"12/05/2020 06:30","2","129","129","29.26","52.00"], [3155,"12/05/2020 07:00","2","142","142","27.51","44.00"], [3156,"12/05/2020 07:30","2","134","134","28.01","59.00"], [3157,"12/05/2020 08:00","2","119","119","27.26","49.00"], [3158,"12/05/2020 08:30","2","112","112","26.04","48.00"], [3159,"12/05/2020 09:00","2","125","125","25.60","43.00"], [3160,"12/05/2020 09:30","2","139","139","26.78","77.00"], [3161,"12/05/2020 10:00","2","123","123","25.85","66.00"], [3162,"12/05/2020 10:30","2","101","101","24.70","95.00"], [3163,"12/05/2020 11:00","2","140","140","23.65","38.00"], [3164,"12/05/2020 11:30","2","132","132","26.20","78.00"], [3165,"12/05/2020 12:00","2","137","137","25.23","37.00"], [3166,"12/05/2020 12:30","2","113","113","25.26","47.00"], [3167,"12/05/2020 13:00","2","141","141","23.66","72.00"], [3168,"12/05/2020 13:30","2","118","118","23.72","39.00"], [3169,"12/05/2020 14:00","2","138","138","23.69","48.00"], [3170,"12/05/2020 14:30","2","126","126","23.67","53.00"], [3171,"12/05/2020 15:00","2","151","151","24.15","52.00"], [3172,"12/05/2020 15:30","2","112","112","23.46","48.00"], [3173,"12/05/2020 16:00","2","130","130","23.25","42.00"], [3174,"12/05/2020 16:30","2","122","122","23.39","85.00"], [3175,"12/05/2020 17:00","2","105","105","22.36","39.00"], [3176,"12/05/2020 17:30","2","121","121","23.12","39.00"], [3177,"12/05/2020 18:00","2","109","109","23.56","41.00"], [3178,"12/05/2020 18:30","2","129","129","25.93","50.00"], [3179,"12/05/2020 19:00","2","111","111","26.59","43.00"], [3180,"12/05/2020 19:30","2","114","114","26.99","60.00"], [3181,"12/05/2020 20:00","2","91","91","26.12","48.00"], [3182,"12/05/2020 20:30","2","74","74","26.54","45.00"], [3183,"12/05/2020 21:00","2","66","66","29.11","50.00"], [3184,"12/05/2020 21:30","2","62","62","28.37","47.00"], [3185,"12/05/2020 22:00","2","49","49","32.55","54.00"], [3186,"12/05/2020 22:30","2","42","42","31.67","47.00"], [3187,"12/05/2020 23:00","2","23","23","30.52","64.00"], [3188,"12/05/2020 23:30","2","12","12","27.83","43.00"], [3189,"13/05/2020 00:00","2","13","13","30.54","43.00"], [3190,"13/05/2020 00:30","2","8","8","36.88","47.00"], [3191,"13/05/2020 01:00","2","15","15","29.80","55.00"], [3192,"13/05/2020 01:30","2","7","7","33.71","38.00"], [3193,"13/05/2020 02:00","2","4","4","29.50","45.00"], [3194,"13/05/2020 02:30","2","5","5","32.00","45.00"], [3195,"13/05/2020 03:00","2","2","2","32.00","41.00"], [3196,"13/05/2020 03:30","2","9","9","34.11","57.00"], [3197,"13/05/2020 04:00","2","7","7","35.71","42.00"], [3198,"13/05/2020 04:30","2","26","26","34.69","63.00"], [3199,"13/05/2020 05:00","2","36","36","32.36","73.00"], [3200,"13/05/2020 05:30","2","61","61","31.75","59.00"], [3201,"13/05/2020 06:00","2","94","94","30.79","63.00"], [3202,"13/05/2020 06:30","2","134","134","29.10","104.00"], [3203,"13/05/2020 07:00","2","156","156","26.91","68.00"], [3204,"13/05/2020 07:30","2","132","132","26.52","58.00"], [3205,"13/05/2020 08:00","2","127","127","26.61","52.00"], [3206,"13/05/2020 08:30","2","134","134","27.31","86.00"], [3207,"13/05/2020 09:00","2","126","126","26.55","48.00"], [3208,"13/05/2020 09:30","2","138","138","25.84","48.00"], [3209,"13/05/2020 10:00","2","129","129","26.12","62.00"], [3210,"13/05/2020 10:30","2","119","119","26.00","88.00"], [3211,"13/05/2020 11:00","2","101","101","24.30","57.00"], [3212,"13/05/2020 11:30","2","103","103","23.46","55.00"], [3213,"13/05/2020 12:00","2","144","144","23.82","41.00"], [3214,"13/05/2020 12:30","2","138","138","24.10","55.00"], [3215,"13/05/2020 13:00","2","123","123","26.58","94.00"], [3216,"13/05/2020 13:30","2","114","114","24.75","54.00"], [3217,"13/05/2020 14:00","2","122","122","24.48","37.00"], [3218,"13/05/2020 14:30","2","148","148","25.38","53.00"], [3219,"13/05/2020 15:00","2","148","148","24.43","37.00"], [3220,"13/05/2020 15:30","2","85","85","24.26","36.00"], [3221,"13/05/2020 16:00","2","130","130","23.25","43.00"], [3222,"13/05/2020 16:30","2","111","111","23.28","91.00"], [3223,"13/05/2020 17:00","2","124","124","22.40","64.00"], [3224,"13/05/2020 17:30","2","107","107","22.48","61.00"], [3225,"13/05/2020 18:00","2","125","125","25.26","42.00"], [3226,"13/05/2020 18:30","2","122","122","26.08","43.00"], [3227,"13/05/2020 19:00","2","112","112","27.18","44.00"], [3228,"13/05/2020 19:30","2","109","109","28.17","49.00"], [3229,"13/05/2020 20:00","2","93","93","28.43","46.00"], [3230,"13/05/2020 20:30","2","65","65","26.91","54.00"], [3231,"13/05/2020 21:00","2","54","54","30.48","58.00"], [3232,"13/05/2020 21:30","2","59","59","29.24","50.00"], [3233,"13/05/2020 22:00","2","38","38","31.37","50.00"], [3234,"13/05/2020 22:30","2","28","28","34.75","52.00"], [3235,"13/05/2020 23:00","2","28","28","30.82","44.00"], [3236,"13/05/2020 23:30","2","23","23","30.30","52.00"], [3237,"14/05/2020 00:00","2","18","18","31.72","43.00"], [3238,"14/05/2020 00:30","2","10","10","30.10","38.00"], [3239,"14/05/2020 01:00","2","14","14","29.71","44.00"], [3240,"14/05/2020 01:30","2","3","3","40.00","46.00"], [3241,"14/05/2020 02:00","2","2","2","29.00","31.00"], [3242,"14/05/2020 02:30","2","3","3","30.67","33.00"], [3243,"14/05/2020 03:00","2","2","2","28.50","35.00"], [3244,"14/05/2020 03:30","2","9","9","32.33","52.00"], [3245,"14/05/2020 04:00","2","8","8","31.25","45.00"], [3246,"14/05/2020 04:30","2","17","17","33.65","54.00"], [3247,"14/05/2020 05:00","2","31","31","34.77","77.00"], [3248,"14/05/2020 05:30","2","68","68","30.56","62.00"], [3249,"14/05/2020 06:00","2","97","97","29.00","47.00"], [3250,"14/05/2020 06:30","2","130","130","30.12","89.00"], [3251,"14/05/2020 07:00","2","133","133","26.46","79.00"], [3252,"14/05/2020 07:30","2","149","149","27.10","52.00"], [3253,"14/05/2020 08:00","2","127","127","26.38","38.00"], [3254,"14/05/2020 08:30","2","113","113","27.29","53.00"], [3255,"14/05/2020 09:00","2","113","113","24.24","37.00"], [3256,"14/05/2020 09:30","2","131","131","25.47","57.00"], [3257,"14/05/2020 10:00","2","145","145","25.56","59.00"], [3258,"14/05/2020 10:30","2","116","116","23.96","43.00"], [3259,"14/05/2020 11:00","2","119","119","23.27","61.00"], [3260,"14/05/2020 11:30","2","127","127","25.17","55.00"], [3261,"14/05/2020 12:00","2","118","118","25.91","100.00"], [3262,"14/05/2020 12:30","2","128","128","24.70","98.00"], [3263,"14/05/2020 13:00","2","139","139","24.61","57.00"], [3264,"14/05/2020 13:30","2","157","157","25.30","74.00"], [3265,"14/05/2020 14:00","2","93","93","23.94","47.00"], [3266,"14/05/2020 14:30","2","122","122","24.98","43.00"], [3267,"14/05/2020 15:00","2","129","129","24.97","59.00"], [3268,"14/05/2020 15:30","2","130","130","23.47","38.00"], [3269,"14/05/2020 16:00","2","110","110","22.45","34.00"], [3270,"14/05/2020 16:30","2","107","107","22.35","37.00"], [3271,"14/05/2020 17:00","2","138","138","23.51","63.00"], [3272,"14/05/2020 17:30","2","109","109","23.76","44.00"], [3273,"14/05/2020 18:00","2","155","155","25.32","47.00"], [3274,"14/05/2020 18:30","2","156","156","24.72","42.00"], [3275,"14/05/2020 19:00","2","127","127","27.69","43.00"], [3276,"14/05/2020 19:30","2","88","88","27.02","57.00"], [3277,"14/05/2020 20:00","2","100","100","28.66","60.00"], [3278,"14/05/2020 20:30","2","72","72","27.60","64.00"], [3279,"14/05/2020 21:00","2","60","60","29.90","47.00"], [3280,"14/05/2020 21:30","2","61","61","31.26","51.00"], [3281,"14/05/2020 22:00","2","46","46","29.52","44.00"], [3282,"14/05/2020 22:30","2","30","30","32.07","52.00"], [3283,"14/05/2020 23:00","2","28","28","30.82","47.00"], [3284,"14/05/2020 23:30","2","21","21","29.00","44.00"], [3285,"15/05/2020 00:00","2","11","11","35.45","47.00"], [3286,"15/05/2020 00:30","2","14","14","33.64","54.00"], [3287,"15/05/2020 01:00","2","11","11","33.64","60.00"], [3288,"15/05/2020 01:30","2","4","4","27.25","42.00"], [3289,"15/05/2020 02:00","2","4","4","32.25","35.00"], [3290,"15/05/2020 02:30","2","4","4","27.50","34.00"], [3291,"15/05/2020 03:00","2","3","3","27.00","31.00"], [3292,"15/05/2020 03:30","2","6","6","39.17","47.00"], [3293,"15/05/2020 04:00","2","7","7","36.43","56.00"], [3294,"15/05/2020 04:30","2","22","22","30.77","43.00"], [3295,"15/05/2020 05:00","2","37","37","32.81","56.00"], [3296,"15/05/2020 05:30","2","57","57","31.65","61.00"], [3297,"15/05/2020 06:00","2","81","81","30.53","44.00"], [3298,"15/05/2020 06:30","2","123","123","28.46","64.00"], [3299,"15/05/2020 07:00","2","137","137","27.64","74.00"], [3300,"15/05/2020 07:30","2","143","143","26.36","95.00"], [3301,"15/05/2020 08:00","2","125","125","27.43","58.00"], [3302,"15/05/2020 08:30","2","123","123","25.83","50.00"], [3303,"15/05/2020 09:00","2","115","115","25.94","38.00"], [3304,"15/05/2020 09:30","2","110","110","25.72","60.00"], [3305,"15/05/2020 10:00","2","128","128","24.77","41.00"], [3306,"15/05/2020 10:30","2","127","127","24.27","61.00"], [3307,"15/05/2020 11:00","2","130","130","24.40","90.00"], [3308,"15/05/2020 11:30","2","134","134","24.25","49.00"], [3309,"15/05/2020 12:00","2","112","112","22.39","34.00"], [3310,"15/05/2020 12:30","2","121","121","24.12","58.00"], [3311,"15/05/2020 13:00","2","150","150","25.75","64.00"], [3312,"15/05/2020 13:30","2","147","147","24.54","45.00"], [3313,"15/05/2020 14:00","2","148","148","23.99","53.00"], [3314,"15/05/2020 14:30","2","107","107","22.59","46.00"], [3315,"15/05/2020 15:00","2","129","129","22.63","39.00"], [3316,"15/05/2020 15:30","2","135","135","24.13","40.00"], [3317,"15/05/2020 16:00","2","108","108","23.93","55.00"], [3318,"15/05/2020 16:30","2","121","121","24.95","61.00"], [3319,"15/05/2020 17:00","2","116","116","23.21","88.00"], [3320,"15/05/2020 17:30","2","102","102","24.21","44.00"], [3321,"15/05/2020 18:00","2","133","133","25.51","39.00"], [3322,"15/05/2020 18:30","2","112","112","25.45","42.00"], [3323,"15/05/2020 19:00","2","122","122","25.92","53.00"], [3324,"15/05/2020 19:30","2","119","119","26.23","36.00"], [3325,"15/05/2020 20:00","2","120","120","27.43","45.00"], [3326,"15/05/2020 20:30","2","98","98","27.61","64.00"], [3327,"15/05/2020 21:00","2","72","72","27.94","45.00"], [3328,"15/05/2020 21:30","2","62","62","29.21","48.00"], [3329,"15/05/2020 22:00","2","47","47","29.83","45.00"], [3330,"15/05/2020 22:30","2","37","37","30.43","47.00"], [3331,"15/05/2020 23:00","2","39","39","31.31","52.00"], [3332,"15/05/2020 23:30","2","33","33","30.73","60.00"], [3333,"16/05/2020 00:00","2","26","26","30.65","47.00"], [3334,"16/05/2020 00:30","2","16","16","31.94","60.00"], [3335,"16/05/2020 01:00","2","26","26","30.31","48.00"], [3336,"16/05/2020 01:30","2","16","16","31.75","53.00"], [3337,"16/05/2020 02:00","2","9","9","34.11","61.00"], [3338,"16/05/2020 02:30","2","3","3","33.33","41.00"], [3339,"16/05/2020 03:00","2","3","3","30.67","47.00"], [3340,"16/05/2020 03:30","2","5","5","34.40","43.00"], [3341,"16/05/2020 04:00","2","7","7","32.00","41.00"], [3342,"16/05/2020 04:30","2","8","8","31.62","59.00"], [3343,"16/05/2020 05:00","2","30","30","33.23","59.00"], [3344,"16/05/2020 05:30","2","38","38","29.29","53.00"], [3345,"16/05/2020 06:00","2","40","40","31.95","47.00"], [3346,"16/05/2020 06:30","2","43","43","32.40","59.00"], [3347,"16/05/2020 07:00","2","66","66","29.94","67.00"], [3348,"16/05/2020 07:30","2","64","64","27.41","59.00"], [3349,"16/05/2020 08:00","2","94","94","27.13","43.00"], [3350,"16/05/2020 08:30","2","106","106","28.01","48.00"], [3351,"16/05/2020 09:00","2","112","112","25.52","40.00"], [3352,"16/05/2020 09:30","2","116","116","25.72","38.00"], [3353,"16/05/2020 10:00","2","132","132","24.98","45.00"], [3354,"16/05/2020 10:30","2","144","144","24.62","38.00"], [3355,"16/05/2020 11:00","2","138","138","24.54","70.00"], [3356,"16/05/2020 11:30","2","99","99","23.76","75.00"], [3357,"16/05/2020 12:00","2","133","133","24.20","44.00"], [3358,"16/05/2020 12:30","2","162","162","23.66","39.00"], [3359,"16/05/2020 13:00","2","113","113","24.88","76.00"], [3360,"16/05/2020 13:30","2","137","137","25.07","56.00"], [3361,"16/05/2020 14:00","2","93","93","25.48","66.00"], [3362,"16/05/2020 14:30","2","149","149","23.83","43.00"], [3363,"16/05/2020 15:00","2","150","150","25.84","52.00"], [3364,"16/05/2020 15:30","2","143","143","25.68","39.00"], [3365,"16/05/2020 16:00","2","150","150","26.41","72.00"], [3366,"16/05/2020 16:30","2","150","150","26.28","44.00"], [3367,"16/05/2020 17:00","2","148","148","24.72","36.00"], [3368,"16/05/2020 17:30","2","112","112","25.85","38.00"], [3369,"16/05/2020 18:00","2","136","136","24.80","40.00"], [3370,"16/05/2020 18:30","2","123","123","26.10","38.00"], [3371,"16/05/2020 19:00","2","110","110","26.05","47.00"], [3372,"16/05/2020 19:30","2","111","111","26.09","50.00"], [3373,"16/05/2020 20:00","2","95","95","28.37","76.00"], [3374,"16/05/2020 20:30","2","79","79","26.56","59.00"], [3375,"16/05/2020 21:00","2","75","75","28.28","49.00"], [3376,"16/05/2020 21:30","2","72","72","27.06","44.00"], [3377,"16/05/2020 22:00","2","61","61","31.39","48.00"], [3378,"16/05/2020 22:30","2","46","46","27.72","57.00"], [3379,"16/05/2020 23:00","2","47","47","29.26","53.00"], [3380,"16/05/2020 23:30","2","30","30","27.77","41.00"], [3381,"17/05/2020 00:00","2","38","38","30.87","53.00"], [3382,"17/05/2020 00:30","2","28","28","29.50","45.00"], [3383,"17/05/2020 01:00","2","19","19","31.05","53.00"], [3384,"17/05/2020 01:30","2","12","12","30.58","43.00"], [3385,"17/05/2020 02:00","2","14","14","31.00","52.00"], [3386,"17/05/2020 02:30","2","6","6","34.33","50.00"], [3387,"17/05/2020 03:00","2","7","7","30.00","41.00"], [3388,"17/05/2020 03:30","2","6","6","42.33","66.00"], [3389,"17/05/2020 04:00","2","6","6","32.67","43.00"], [3390,"17/05/2020 04:30","2","6","6","33.83","43.00"], [3391,"17/05/2020 05:00","2","8","8","35.75","45.00"], [3392,"17/05/2020 05:30","2","10","10","28.50","42.00"], [3393,"17/05/2020 06:00","2","14","14","32.43","46.00"], [3394,"17/05/2020 06:30","2","26","26","32.19","74.00"], [3395,"17/05/2020 07:00","2","36","36","30.31","44.00"], [3396,"17/05/2020 07:30","2","42","42","29.43","49.00"], [3397,"17/05/2020 08:00","2","65","65","29.37","42.00"], [3398,"17/05/2020 08:30","2","58","58","29.07","46.00"], [3399,"17/05/2020 09:00","2","93","93","28.67","43.00"], [3400,"17/05/2020 09:30","2","107","107","27.53","41.00"], [3401,"17/05/2020 10:00","2","132","132","26.92","81.00"], [3402,"17/05/2020 10:30","2","145","145","28.21","56.00"], [3403,"17/05/2020 11:00","2","155","155","26.59","41.00"], [3404,"17/05/2020 11:30","2","149","149","26.61","47.00"], [3405,"17/05/2020 12:00","2","143","143","25.47","40.00"], [3406,"17/05/2020 12:30","2","164","164","26.16","54.00"], [3407,"17/05/2020 13:00","2","165","165","24.93","41.00"], [3408,"17/05/2020 13:30","2","148","148","25.97","56.00"], [3409,"17/05/2020 14:00","2","159","159","25.02","53.00"], [3410,"17/05/2020 14:30","2","165","165","25.33","41.00"], [3411,"17/05/2020 15:00","2","154","154","26.70","42.00"], [3412,"17/05/2020 15:30","2","148","148","27.13","50.00"], [3413,"17/05/2020 16:00","2","140","140","25.21","38.00"], [3414,"17/05/2020 16:30","2","135","135","25.23","48.00"], [3415,"17/05/2020 17:00","2","140","140","27.77","43.00"], [3416,"17/05/2020 17:30","2","125","125","26.24","69.00"], [3417,"17/05/2020 18:00","2","127","127","27.10","49.00"], [3418,"17/05/2020 18:30","2","129","129","26.86","46.00"], [3419,"17/05/2020 19:00","2","126","126","26.71","42.00"], [3420,"17/05/2020 19:30","2","108","108","28.43","68.00"], [3421,"17/05/2020 20:00","2","114","114","27.40","42.00"], [3422,"17/05/2020 20:30","2","99","99","27.32","46.00"], [3423,"17/05/2020 21:00","2","65","65","28.72","60.00"], [3424,"17/05/2020 21:30","2","52","52","28.71","46.00"], [3425,"17/05/2020 22:00","2","49","49","31.65","46.00"], [3426,"17/05/2020 22:30","2","41","41","30.56","45.00"], [3427,"17/05/2020 23:00","2","34","34","32.09","45.00"], [3428,"17/05/2020 23:30","2","28","28","30.79","50.00"], [3429,"18/05/2020 00:00","2","8","8","29.38","39.00"], [3430,"18/05/2020 00:30","2","10","10","47.10","118.00"], [3431,"18/05/2020 01:00","2","13","13","32.69","40.00"], [3432,"18/05/2020 01:30","2","3","3","43.00","45.00"], [3433,"18/05/2020 02:00","2","2","2","24.50","32.00"], [3434,"18/05/2020 02:30","2","6","6","30.33","39.00"], [3435,"18/05/2020 03:00","2","2","2","31.50","38.00"], [3436,"18/05/2020 03:30","2","9","9","34.44","60.00"], [3437,"18/05/2020 04:00","2","9","9","34.67","51.00"], [3438,"18/05/2020 04:30","2","17","17","33.18","64.00"], [3439,"18/05/2020 05:00","2","39","39","31.97","62.00"], [3440,"18/05/2020 05:30","2","49","49","30.51","44.00"], [3441,"18/05/2020 06:00","2","96","96","30.18","59.00"], [3442,"18/05/2020 06:30","2","125","125","28.53","62.00"], [3443,"18/05/2020 07:00","2","126","126","26.58","67.00"], [3444,"18/05/2020 07:30","2","120","120","25.42","43.00"], [3445,"18/05/2020 08:00","2","132","132","25.99","44.00"], [3446,"18/05/2020 08:30","2","133","133","24.77","37.00"], [3447,"18/05/2020 09:00","2","108","108","24.75","43.00"], [3448,"18/05/2020 09:30","2","118","118","25.31","43.00"], [3449,"18/05/2020 10:00","2","111","111","24.44","54.00"], [3450,"18/05/2020 10:30","2","106","106","24.12","37.00"], [3451,"18/05/2020 11:00","2","162","162","25.91","69.00"], [3452,"18/05/2020 11:30","2","159","159","23.62","40.00"], [3453,"18/05/2020 12:00","2","139","139","26.39","59.00"], [3454,"18/05/2020 12:30","2","144","144","26.07","66.00"], [3455,"18/05/2020 13:00","2","135","135","24.53","51.00"], [3456,"18/05/2020 13:30","2","135","135","25.64","80.00"], [3457,"18/05/2020 14:00","2","122","122","24.25","70.00"], [3458,"18/05/2020 14:30","2","141","141","25.31","46.00"], [3459,"18/05/2020 15:00","2","154","154","24.79","37.00"], [3460,"18/05/2020 15:30","2","130","130","23.68","38.00"], [3461,"18/05/2020 16:00","2","139","139","24.85","66.00"], [3462,"18/05/2020 16:30","2","101","101","22.34","41.00"], [3463,"18/05/2020 17:00","2","124","124","22.98","45.00"], [3464,"18/05/2020 17:30","2","127","127","23.09","49.00"], [3465,"18/05/2020 18:00","2","141","141","25.40","67.00"], [3466,"18/05/2020 18:30","2","117","117","25.74","62.00"], [3467,"18/05/2020 19:00","2","139","139","26.05","41.00"], [3468,"18/05/2020 19:30","2","126","126","26.63","51.00"], [3469,"18/05/2020 20:00","2","121","121","25.78","50.00"], [3470,"18/05/2020 20:30","2","82","82","26.80","52.00"], [3471,"18/05/2020 21:00","2","74","74","29.68","62.00"], [3472,"18/05/2020 21:30","2","66","66","29.89","52.00"], [3473,"18/05/2020 22:00","2","46","46","30.02","44.00"], [3474,"18/05/2020 22:30","2","45","45","29.20","49.00"], [3475,"18/05/2020 23:00","2","34","34","28.18","43.00"], [3476,"18/05/2020 23:30","2","30","30","32.57","68.00"], [3477,"19/05/2020 00:00","2","20","20","31.10","47.00"], [3478,"19/05/2020 00:30","2","14","14","32.50","45.00"], [3479,"19/05/2020 01:00","2","17","17","34.47","84.00"], [3480,"19/05/2020 01:30","2","7","7","34.71","42.00"], [3481,"19/05/2020 02:00","2","4","4","32.00","43.00"], [3482,"19/05/2020 02:30","2","9","9","27.33","50.00"], [3483,"19/05/2020 03:00","2","5","5","31.60","48.00"], [3484,"19/05/2020 03:30","2","8","8","34.75","53.00"], [3485,"19/05/2020 04:00","2","10","10","39.70","51.00"], [3486,"19/05/2020 04:30","2","21","21","36.33","67.00"], [3487,"19/05/2020 05:00","2","32","32","30.97","50.00"], [3488,"19/05/2020 05:30","2","55","55","34.78","105.00"], [3489,"19/05/2020 06:00","2","91","91","32.07","72.00"], [3490,"19/05/2020 06:30","2","129","129","28.95","91.00"], [3491,"19/05/2020 07:00","2","125","125","26.96","87.00"], [3492,"19/05/2020 07:30","2","131","131","26.59","44.00"], [3493,"19/05/2020 08:00","2","119","119","24.94","37.00"], [3494,"19/05/2020 08:30","2","118","118","24.75","41.00"], [3495,"19/05/2020 09:00","2","115","115","26.42","58.00"], [3496,"19/05/2020 09:30","2","123","123","24.14","61.00"], [3497,"19/05/2020 10:00","2","129","129","25.64","43.00"], [3498,"19/05/2020 10:30","2","127","127","25.43","41.00"], [3499,"19/05/2020 11:00","2","120","120","24.65","38.00"], [3500,"19/05/2020 11:30","2","110","110","26.07","68.00"], [3501,"19/05/2020 12:00","2","116","116","24.66","79.00"], [3502,"19/05/2020 12:30","2","153","153","25.41","50.00"], [3503,"19/05/2020 13:00","2","140","140","26.56","63.00"], [3504,"19/05/2020 13:30","2","126","126","24.81","42.00"], [3505,"19/05/2020 14:00","2","134","134","24.63","55.00"], [3506,"19/05/2020 14:30","2","131","131","24.87","43.00"], [3507,"19/05/2020 15:00","2","139","139","26.61","83.00"], [3508,"19/05/2020 15:30","2","141","141","24.42","42.00"], [3509,"19/05/2020 16:00","2","138","138","24.43","64.00"], [3510,"19/05/2020 16:30","2","125","125","24.69","63.00"], [3511,"19/05/2020 17:00","2","128","128","24.15","59.00"], [3512,"19/05/2020 17:30","2","131","131","24.48","42.00"], [3513,"19/05/2020 18:00","2","153","153","25.95","43.00"], [3514,"19/05/2020 18:30","2","129","129","26.50","71.00"], [3515,"19/05/2020 19:00","2","105","105","26.16","74.00"], [3516,"19/05/2020 19:30","2","102","102","26.85","47.00"], [3517,"19/05/2020 20:00","2","100","100","25.67","42.00"], [3518,"19/05/2020 20:30","2","80","80","27.71","43.00"], [3519,"19/05/2020 21:00","2","65","65","26.74","46.00"], [3520,"19/05/2020 21:30","2","44","44","27.27","45.00"], [3521,"19/05/2020 22:00","2","38","38","29.32","74.00"], [3522,"19/05/2020 22:30","2","31","31","31.65","48.00"], [3523,"19/05/2020 23:00","2","24","24","31.50","47.00"], [3524,"19/05/2020 23:30","2","23","23","31.96","59.00"], [3525,"20/05/2020 00:00","2","9","9","30.67","40.00"], [3526,"20/05/2020 00:30","2","13","13","31.08","53.00"], [3527,"20/05/2020 01:00","2","10","10","31.90","44.00"], [3528,"20/05/2020 01:30","2","2","2","33.50","35.00"], [3529,"20/05/2020 02:00","2","5","5","31.80","41.00"], [3530,"20/05/2020 02:30","2","7","7","31.00","38.00"], [3531,"20/05/2020 03:00","2","3","3","30.67","39.00"], [3532,"20/05/2020 03:30","2","6","6","35.67","43.00"], [3533,"20/05/2020 04:00","2","9","9","36.89","43.00"], [3534,"20/05/2020 04:30","2","16","16","31.94","45.00"], [3535,"20/05/2020 05:00","2","35","35","32.69","66.00"], [3536,"20/05/2020 05:30","2","57","57","31.28","49.00"], [3537,"20/05/2020 06:00","2","87","87","32.05","87.00"], [3538,"20/05/2020 06:30","2","108","108","28.77","68.00"], [3539,"20/05/2020 07:00","2","122","122","27.32","64.00"], [3540,"20/05/2020 07:30","2","120","120","26.14","78.00"], [3541,"20/05/2020 08:00","2","132","132","26.95","79.00"], [3542,"20/05/2020 08:30","2","122","122","25.89","43.00"], [3543,"20/05/2020 09:00","2","118","118","27.52","62.00"], [3544,"20/05/2020 09:30","2","138","138","25.16","60.00"], [3545,"20/05/2020 10:00","2","121","121","25.57","59.00"], [3546,"20/05/2020 10:30","2","119","119","26.52","90.00"], [3547,"20/05/2020 11:00","2","129","129","24.84","68.00"], [3548,"20/05/2020 11:30","2","112","112","24.86","60.00"], [3549,"20/05/2020 12:00","2","134","134","24.19","64.00"], [3550,"20/05/2020 12:30","2","116","116","24.70","42.00"], [3551,"20/05/2020 13:00","2","137","137","26.42","56.00"], [3552,"20/05/2020 13:30","2","123","123","25.50","77.00"], [3553,"20/05/2020 14:00","2","139","139","24.53","40.00"], [3554,"20/05/2020 14:30","2","131","131","24.22","50.00"], [3555,"20/05/2020 15:00","2","140","140","25.21","64.00"], [3556,"20/05/2020 15:30","2","119","119","24.67","37.00"], [3557,"20/05/2020 16:00","2","128","128","24.43","53.00"], [3558,"20/05/2020 16:30","2","107","107","22.67","45.00"], [3559,"20/05/2020 17:00","2","101","101","24.15","52.00"], [3560,"20/05/2020 17:30","2","127","127","24.46","57.00"], [3561,"20/05/2020 18:00","2","111","111","23.68","38.00"], [3562,"20/05/2020 18:30","2","133","133","25.75","45.00"], [3563,"20/05/2020 19:00","2","114","114","24.74","35.00"], [3564,"20/05/2020 19:30","2","116","116","27.52","56.00"], [3565,"20/05/2020 20:00","2","104","104","26.24","75.00"], [3566,"20/05/2020 20:30","2","95","95","28.06","79.00"], [3567,"20/05/2020 21:00","2","83","83","29.29","56.00"], [3568,"20/05/2020 21:30","2","54","54","29.22","55.00"], [3569,"20/05/2020 22:00","2","56","56","29.12","43.00"], [3570,"20/05/2020 22:30","2","46","46","29.02","42.00"], [3571,"20/05/2020 23:00","2","43","43","30.23","52.00"], [3572,"20/05/2020 23:30","2","37","37","32.68","43.00"], [3573,"21/05/2020 00:00","2","25","25","34.92","59.00"], [3574,"21/05/2020 00:30","2","26","26","32.19","52.00"], [3575,"21/05/2020 01:00","2","8","8","37.62","75.00"], [3576,"21/05/2020 01:30","2","10","10","32.60","47.00"], [3577,"21/05/2020 02:00","2","9","9","36.22","44.00"], [3578,"21/05/2020 02:30","2","5","5","35.40","52.00"], [3579,"21/05/2020 03:00","2","1","1","29.00","29.00"], [3580,"21/05/2020 03:30","2","4","4","28.75","34.00"], [3581,"21/05/2020 04:00","2","7","7","31.00","46.00"], [3582,"21/05/2020 04:30","2","6","6","28.17","37.00"], [3583,"21/05/2020 05:00","2","9","9","35.11","49.00"], [3584,"21/05/2020 05:30","2","21","21","31.19","43.00"], [3585,"21/05/2020 06:00","2","22","22","30.64","46.00"], [3586,"21/05/2020 06:30","2","24","24","30.96","53.00"], [3587,"21/05/2020 07:00","2","40","40","29.95","53.00"], [3588,"21/05/2020 07:30","2","52","52","29.38","48.00"], [3589,"21/05/2020 08:00","2","77","77","28.10","42.00"], [3590,"21/05/2020 08:30","2","88","88","29.28","45.00"], [3591,"21/05/2020 09:00","2","108","108","28.22","43.00"], [3592,"21/05/2020 09:30","2","122","122","27.25","55.00"], [3593,"21/05/2020 10:00","2","141","141","27.88","52.00"], [3594,"21/05/2020 10:30","2","155","155","26.90","41.00"], [3595,"21/05/2020 11:00","2","140","140","27.76","50.00"], [3596,"21/05/2020 11:30","2","145","145","27.04","43.00"], [3597,"21/05/2020 12:00","2","147","147","26.84","48.00"], [3598,"21/05/2020 12:30","2","144","144","27.47","57.00"], [3599,"21/05/2020 13:00","2","141","141","28.01","47.00"], [3600,"21/05/2020 13:30","2","147","147","27.00","43.00"], [3601,"21/05/2020 14:00","2","147","147","26.93","44.00"], [3602,"21/05/2020 14:30","2","126","126","27.47","54.00"], [3603,"21/05/2020 15:00","2","127","127","28.56","54.00"], [3604,"21/05/2020 15:30","2","130","130","27.22","53.00"], [3605,"21/05/2020 16:00","2","115","115","27.78","50.00"], [3606,"21/05/2020 16:30","2","115","115","26.90","43.00"], [3607,"21/05/2020 17:00","2","103","103","27.28","43.00"], [3608,"21/05/2020 17:30","2","114","114","27.29","45.00"], [3609,"21/05/2020 18:00","2","107","107","26.82","41.00"], [3610,"21/05/2020 18:30","2","109","109","28.09","46.00"], [3611,"21/05/2020 19:00","2","96","96","27.27","51.00"], [3612,"21/05/2020 19:30","2","110","110","27.45","49.00"], [3613,"21/05/2020 20:00","2","101","101","26.50","41.00"], [3614,"21/05/2020 20:30","2","79","79","27.14","49.00"], [3615,"21/05/2020 21:00","2","64","64","29.42","47.00"], [3616,"21/05/2020 21:30","2","60","60","28.03","48.00"], [3617,"21/05/2020 22:00","2","50","50","31.32","51.00"], [3618,"21/05/2020 22:30","2","50","50","30.78","61.00"], [3619,"21/05/2020 23:00","2","34","34","29.79","47.00"], [3620,"21/05/2020 23:30","2","33","33","29.58","48.00"], [3621,"22/05/2020 00:00","2","20","20","31.80","47.00"], [3622,"22/05/2020 00:30","2","18","18","32.33","57.00"], [3623,"22/05/2020 01:00","2","10","10","32.80","51.00"], [3624,"22/05/2020 01:30","2","6","6","31.17","39.00"], [3625,"22/05/2020 02:00","2","9","9","30.56","43.00"], [3626,"22/05/2020 02:30","2","5","5","27.40","34.00"], [3627,"22/05/2020 03:00","2","1","1","36.00","36.00"], [3628,"22/05/2020 03:30","2","7","7","33.71","43.00"], [3629,"22/05/2020 04:00","2","8","8","30.00","40.00"], [3630,"22/05/2020 04:30","2","10","10","33.70","48.00"], [3631,"22/05/2020 05:00","2","23","23","33.65","66.00"], [3632,"22/05/2020 05:30","2","41","41","30.85","54.00"], [3633,"22/05/2020 06:00","2","64","64","31.61","71.00"], [3634,"22/05/2020 06:30","2","86","86","30.50","72.00"], [3635,"22/05/2020 07:00","2","91","91","29.33","66.00"], [3636,"22/05/2020 07:30","2","112","112","28.04","97.00"], [3637,"22/05/2020 08:00","2","111","111","25.94","44.00"], [3638,"22/05/2020 08:30","2","113","113","25.04","42.00"], [3639,"22/05/2020 09:00","2","119","119","25.43","56.00"], [3640,"22/05/2020 09:30","2","134","134","24.71","42.00"], [3641,"22/05/2020 10:00","2","79","79","24.34","53.00"], [3642,"22/05/2020 10:30","2","137","137","24.85","42.00"], [3643,"22/05/2020 11:00","2","110","110","23.56","40.00"], [3644,"22/05/2020 11:30","2","129","129","24.44","73.00"], [3645,"22/05/2020 12:00","2","112","112","24.77","38.00"], [3646,"22/05/2020 12:30","2","113","113","26.31","66.00"], [3647,"22/05/2020 13:00","2","125","125","25.15","37.00"], [3648,"22/05/2020 13:30","2","140","140","24.38","70.00"], [3649,"22/05/2020 14:00","2","144","144","24.39","57.00"], [3650,"22/05/2020 14:30","2","127","127","23.91","38.00"], [3651,"22/05/2020 15:00","2","122","122","24.12","40.00"], [3652,"22/05/2020 15:30","2","134","134","26.40","55.00"], [3653,"22/05/2020 16:00","2","117","117","23.97","61.00"], [3654,"22/05/2020 16:30","2","111","111","23.99","57.00"], [3655,"22/05/2020 17:00","2","135","135","25.13","47.00"], [3656,"22/05/2020 17:30","2","105","105","24.65","64.00"], [3657,"22/05/2020 18:00","2","117","117","25.39","44.00"], [3658,"22/05/2020 18:30","2","121","121","26.40","41.00"], [3659,"22/05/2020 19:00","2","105","105","27.32","43.00"], [3660,"22/05/2020 19:30","2","106","106","27.47","60.00"], [3661,"22/05/2020 20:00","2","98","98","26.97","58.00"], [3662,"22/05/2020 20:30","2","67","67","26.87","57.00"], [3663,"22/05/2020 21:00","2","69","69","28.45","55.00"], [3664,"22/05/2020 21:30","2","46","46","27.96","59.00"], [3665,"22/05/2020 22:00","2","44","44","31.27","59.00"], [3666,"22/05/2020 22:30","2","40","40","30.60","57.00"], [3667,"22/05/2020 23:00","2","38","38","31.08","59.00"], [3668,"22/05/2020 23:30","2","26","26","28.81","41.00"], [3669,"23/05/2020 00:00","2","31","31","28.97","40.00"], [3670,"23/05/2020 00:30","2","20","20","38.20","94.00"], [3671,"23/05/2020 01:00","2","15","15","37.13","56.00"], [3672,"23/05/2020 01:30","2","13","13","30.54","43.00"], [3673,"23/05/2020 02:00","2","8","8","34.88","52.00"], [3674,"23/05/2020 02:30","2","7","7","45.71","100.00"], [3675,"23/05/2020 03:00","2","8","8","32.88","47.00"], [3676,"23/05/2020 03:30","2","7","7","30.57","45.00"], [3677,"23/05/2020 04:00","2","10","10","29.80","38.00"], [3678,"23/05/2020 04:30","2","6","6","32.67","42.00"], [3679,"23/05/2020 05:00","2","19","19","33.63","60.00"], [3680,"23/05/2020 05:30","2","29","29","34.21","76.00"], [3681,"23/05/2020 06:00","2","36","36","31.25","53.00"], [3682,"23/05/2020 06:30","2","31","31","32.61","69.00"], [3683,"23/05/2020 07:00","2","52","52","31.10","81.00"], [3684,"23/05/2020 07:30","2","61","61","28.54","41.00"], [3685,"23/05/2020 08:00","2","65","65","27.34","39.00"], [3686,"23/05/2020 08:30","2","98","98","26.77","43.00"], [3687,"23/05/2020 09:00","2","103","103","26.64","60.00"], [3688,"23/05/2020 09:30","2","118","118","25.19","40.00"], [3689,"23/05/2020 10:00","2","110","110","25.56","40.00"], [3690,"23/05/2020 10:30","2","128","128","25.02","38.00"], [3691,"23/05/2020 11:00","2","117","117","25.24","88.00"], [3692,"23/05/2020 11:30","2","119","119","24.81","38.00"], [3693,"23/05/2020 12:00","2","104","104","25.12","70.00"], [3694,"23/05/2020 12:30","2","102","102","25.20","67.00"], [3695,"23/05/2020 13:00","2","114","114","27.29","109.00"], [3696,"23/05/2020 13:30","2","114","114","25.23","39.00"], [3697,"23/05/2020 14:00","2","135","135","26.30","44.00"], [3698,"23/05/2020 14:30","2","105","105","26.80","42.00"], [3699,"23/05/2020 15:00","2","132","132","26.03","43.00"], [3700,"23/05/2020 15:30","2","124","124","27.27","54.00"], [3701,"23/05/2020 16:00","2","113","113","28.49","49.00"], [3702,"23/05/2020 16:30","2","109","109","26.23","48.00"], [3703,"23/05/2020 17:00","2","93","93","27.76","48.00"], [3704,"23/05/2020 17:30","2","111","111","29.23","53.00"], [3705,"23/05/2020 18:00","2","116","116","26.20","41.00"], [3706,"23/05/2020 18:30","2","113","113","27.22","43.00"], [3707,"23/05/2020 19:00","2","74","74","27.30","41.00"], [3708,"23/05/2020 19:30","2","89","89","28.60","47.00"], [3709,"23/05/2020 20:00","2","68","68","28.22","43.00"], [3710,"23/05/2020 20:30","2","69","69","27.30","38.00"], [3711,"23/05/2020 21:00","2","71","71","28.03","44.00"], [3712,"23/05/2020 21:30","2","53","53","30.26","61.00"], [3713,"23/05/2020 22:00","2","47","47","28.85","43.00"], [3714,"23/05/2020 22:30","2","38","38","31.08","42.00"], [3715,"23/05/2020 23:00","2","30","30","30.23","40.00"], [3716,"23/05/2020 23:30","2","20","20","31.05","50.00"], [3717,"24/05/2020 00:00","2","25","25","30.76","43.00"], [3718,"24/05/2020 00:30","2","19","19","30.58","47.00"], [3719,"24/05/2020 01:00","2","14","14","35.00","52.00"], [3720,"24/05/2020 01:30","2","8","8","30.12","41.00"], [3721,"24/05/2020 02:00","2","10","10","31.20","43.00"], [3722,"24/05/2020 02:30","2","4","4","28.00","33.00"], [3723,"24/05/2020 03:00","2","8","8","31.25","37.00"], [3724,"24/05/2020 03:30","2","7","7","29.71","35.00"], [3725,"24/05/2020 04:00","2","5","5","45.40","79.00"], [3726,"24/05/2020 04:30","2","7","7","30.00","55.00"], [3727,"24/05/2020 05:00","2","9","9","29.89","46.00"], [3728,"24/05/2020 05:30","2","15","15","27.73","43.00"], [3729,"24/05/2020 06:00","2","17","17","35.82","59.00"], [3730,"24/05/2020 06:30","2","20","20","29.25","48.00"], [3731,"24/05/2020 07:00","2","20","20","31.25","42.00"], [3732,"24/05/2020 07:30","2","33","33","30.36","64.00"], [3733,"24/05/2020 08:00","2","47","47","28.66","47.00"], [3734,"24/05/2020 08:30","2","69","69","28.70","40.00"], [3735,"24/05/2020 09:00","2","73","73","27.82","42.00"], [3736,"24/05/2020 09:30","2","93","93","28.30","41.00"], [3737,"24/05/2020 10:00","2","117","117","27.67","45.00"], [3738,"24/05/2020 10:30","2","134","134","28.34","51.00"], [3739,"24/05/2020 11:00","2","129","129","27.08","44.00"], [3740,"24/05/2020 11:30","2","131","131","27.49","41.00"], [3741,"24/05/2020 12:00","2","120","120","27.43","44.00"], [3742,"24/05/2020 12:30","2","136","136","27.89","43.00"], [3743,"24/05/2020 13:00","2","131","131","28.20","43.00"], [3744,"24/05/2020 13:30","2","140","140","27.21","42.00"], [3745,"24/05/2020 14:00","2","137","137","26.97","41.00"], [3746,"24/05/2020 14:30","2","136","136","26.96","57.00"], [3747,"24/05/2020 15:00","2","148","148","26.56","43.00"], [3748,"24/05/2020 15:30","2","129","129","27.74","47.00"], [3749,"24/05/2020 16:00","2","114","114","27.19","50.00"], [3750,"24/05/2020 16:30","2","129","129","28.52","42.00"], [3751,"24/05/2020 17:00","2","128","128","27.45","45.00"], [3752,"24/05/2020 17:30","2","123","123","27.59","44.00"], [3753,"24/05/2020 18:00","2","121","121","29.66","64.00"], [3754,"24/05/2020 18:30","2","102","102","27.79","45.00"], [3755,"24/05/2020 19:00","2","97","97","27.26","47.00"], [3756,"24/05/2020 19:30","2","90","90","29.02","58.00"], [3757,"24/05/2020 20:00","2","97","97","28.54","47.00"], [3758,"24/05/2020 20:30","2","86","86","30.27","109.00"], [3759,"24/05/2020 21:00","2","62","62","30.58","64.00"], [3760,"24/05/2020 21:30","2","55","55","31.75","48.00"], [3761,"24/05/2020 22:00","2","45","45","29.67","65.00"], [3762,"24/05/2020 22:30","2","36","36","31.44","54.00"], [3763,"24/05/2020 23:00","2","31","31","31.94","47.00"], [3764,"24/05/2020 23:30","2","31","31","30.84","64.00"], [3765,"25/05/2020 00:00","2","13","13","31.23","63.00"], [3766,"25/05/2020 00:30","2","11","11","30.82","45.00"], [3767,"25/05/2020 01:00","2","6","6","28.67","36.00"], [3768,"25/05/2020 01:30","2","8","8","34.62","49.00"], [3769,"25/05/2020 02:00","2","4","4","29.50","36.00"], [3770,"25/05/2020 02:30","2","7","7","29.29","33.00"], [3771,"25/05/2020 03:00","2","5","5","37.40","63.00"], [3772,"25/05/2020 03:30","2","1","1","28.00","28.00"], [3773,"25/05/2020 04:00","2","6","6","33.00","46.00"], [3774,"25/05/2020 04:30","2","20","20","33.10","49.00"], [3775,"25/05/2020 05:00","2","26","26","29.46","47.00"], [3776,"25/05/2020 05:30","2","69","69","32.39","57.00"], [3777,"25/05/2020 06:00","2","82","82","30.30","77.00"], [3778,"25/05/2020 06:30","2","129","129","29.71","105.00"], [3779,"25/05/2020 07:00","2","121","121","28.12","70.00"], [3780,"25/05/2020 07:30","2","122","122","26.72","56.00"], [3781,"25/05/2020 08:00","2","121","121","26.68","69.00"], [3782,"25/05/2020 08:30","2","100","100","26.42","61.00"], [3783,"25/05/2020 09:00","2","115","115","26.77","41.00"], [3784,"25/05/2020 09:30","2","121","121","26.81","70.00"], [3785,"25/05/2020 10:00","2","118","118","25.03","85.00"], [3786,"25/05/2020 10:30","2","108","108","25.50","43.00"], [3787,"25/05/2020 11:00","2","142","142","25.11","40.00"], [3788,"25/05/2020 11:30","2","137","137","26.44","85.00"], [3789,"25/05/2020 12:00","2","146","146","26.03","68.00"], [3790,"25/05/2020 12:30","2","132","132","25.08","81.00"], [3791,"25/05/2020 13:00","2","80","80","25.43","44.00"], [3792,"25/05/2020 13:30","2","114","114","26.00","69.00"], [3793,"25/05/2020 14:00","2","135","135","24.80","45.00"], [3794,"25/05/2020 14:30","2","121","121","26.02","78.00"], [3795,"25/05/2020 15:00","2","136","136","24.20","64.00"], [3796,"25/05/2020 15:30","2","135","135","26.88","61.00"], [3797,"25/05/2020 16:00","2","143","143","24.29","42.00"], [3798,"25/05/2020 16:30","2","120","120","23.73","60.00"], [3799,"25/05/2020 17:00","2","111","111","24.71","37.00"], [3800,"25/05/2020 17:30","2","130","130","24.32","37.00"], [3801,"25/05/2020 18:00","2","142","142","24.64","56.00"], [3802,"25/05/2020 18:30","2","104","104","25.78","107.00"], [3803,"25/05/2020 19:00","2","115","115","26.39","44.00"], [3804,"25/05/2020 19:30","2","89","89","27.69","50.00"], [3805,"25/05/2020 20:00","2","79","79","27.91","55.00"], [3806,"25/05/2020 20:30","2","65","65","26.02","46.00"], [3807,"25/05/2020 21:00","2","71","71","30.18","51.00"], [3808,"25/05/2020 21:30","2","56","56","30.64","54.00"], [3809,"25/05/2020 22:00","2","45","45","29.71","53.00"], [3810,"25/05/2020 22:30","2","36","36","27.31","45.00"], [3811,"25/05/2020 23:00","2","28","28","35.46","56.00"], [3812,"25/05/2020 23:30","2","20","20","29.40","43.00"], [3813,"26/05/2020 00:00","2","12","12","32.92","48.00"], [3814,"26/05/2020 00:30","2","8","8","39.12","68.00"], [3815,"26/05/2020 01:00","2","7","7","27.29","37.00"], [3816,"26/05/2020 01:30","2","6","6","36.67","44.00"], [3817,"26/05/2020 02:00","2","2","2","33.50","37.00"], [3818,"26/05/2020 02:30","2","6","6","29.50","37.00"], [3819,"26/05/2020 03:00","2","5","5","35.00","41.00"], [3820,"26/05/2020 03:30","2","3","3","34.67","43.00"], [3821,"26/05/2020 04:00","2","6","6","34.50","54.00"], [3822,"26/05/2020 04:30","2","17","17","31.76","45.00"], [3823,"26/05/2020 05:00","2","35","35","31.26","65.00"], [3824,"26/05/2020 05:30","2","63","63","31.65","68.00"], [3825,"26/05/2020 06:00","2","78","78","29.65","42.00"], [3826,"26/05/2020 06:30","2","131","131","29.94","45.00"], [3827,"26/05/2020 07:00","2","134","134","27.60","50.00"], [3828,"26/05/2020 07:30","2","110","110","27.27","43.00"], [3829,"26/05/2020 08:00","2","107","107","26.53","55.00"], [3830,"26/05/2020 08:30","2","106","106","26.38","100.00"], [3831,"26/05/2020 09:00","2","113","113","24.78","37.00"], [3832,"26/05/2020 09:30","2","115","115","25.78","62.00"], [3833,"26/05/2020 10:00","2","121","121","26.86","63.00"], [3834,"26/05/2020 10:30","2","131","131","26.07","58.00"], [3835,"26/05/2020 11:00","2","121","121","24.38","40.00"], [3836,"26/05/2020 11:30","2","119","119","26.20","72.00"], [3837,"26/05/2020 12:00","2","123","123","25.67","46.00"], [3838,"26/05/2020 12:30","2","150","150","25.35","58.00"], [3839,"26/05/2020 13:00","2","111","111","26.26","70.00"], [3840,"26/05/2020 13:30","2","138","138","25.17","50.00"], [3841,"26/05/2020 14:00","2","138","138","24.43","78.00"], [3842,"26/05/2020 14:30","2","144","144","23.83","51.00"], [3843,"26/05/2020 15:00","2","138","138","25.83","62.00"], [3844,"26/05/2020 15:30","2","149","149","24.05","39.00"], [3845,"26/05/2020 16:00","2","139","139","25.45","65.00"], [3846,"26/05/2020 16:30","2","113","113","24.36","66.00"], [3847,"26/05/2020 17:00","2","125","125","24.00","44.00"], [3848,"26/05/2020 17:30","2","132","132","26.43","85.00"], [3849,"26/05/2020 18:00","2","123","123","25.20","51.00"], [3850,"26/05/2020 18:30","2","118","118","28.31","72.00"], [3851,"26/05/2020 19:00","2","93","93","27.98","76.00"], [3852,"26/05/2020 19:30","2","115","115","28.17","83.00"], [3853,"26/05/2020 20:00","2","96","96","27.38","59.00"], [3854,"26/05/2020 20:30","2","81","81","28.36","41.00"], [3855,"26/05/2020 21:00","2","71","71","29.38","52.00"], [3856,"26/05/2020 21:30","2","46","46","29.59","47.00"], [3857,"26/05/2020 22:00","2","48","48","30.92","47.00"], [3858,"26/05/2020 22:30","2","50","50","29.08","62.00"], [3859,"26/05/2020 23:00","2","27","27","31.59","46.00"], [3860,"26/05/2020 23:30","2","18","18","30.94","58.00"], [3861,"27/05/2020 00:00","2","15","15","29.07","39.00"], [3862,"27/05/2020 00:30","2","10","10","35.70","68.00"], [3863,"27/05/2020 01:00","2","9","9","30.44","44.00"], [3864,"27/05/2020 01:30","2","6","6","33.17","43.00"], [3865,"27/05/2020 02:00","2","5","5","30.80","41.00"], [3866,"27/05/2020 02:30","2","5","5","34.40","46.00"], [3867,"27/05/2020 03:00","2","5","5","28.20","41.00"], [3868,"27/05/2020 03:30","2","4","4","28.50","33.00"], [3869,"27/05/2020 04:00","2","7","7","36.00","45.00"], [3870,"27/05/2020 04:30","2","19","19","32.74","45.00"], [3871,"27/05/2020 05:00","2","38","38","31.03","68.00"], [3872,"27/05/2020 05:30","2","61","61","31.90","50.00"], [3873,"27/05/2020 06:00","2","94","94","31.97","70.00"], [3874,"27/05/2020 06:30","2","114","114","28.84","59.00"], [3875,"27/05/2020 07:00","2","126","126","28.38","57.00"], [3876,"27/05/2020 07:30","2","116","116","25.80","56.00"], [3877,"27/05/2020 08:00","2","109","109","25.72","45.00"], [3878,"27/05/2020 08:30","2","113","113","26.42","60.00"], [3879,"27/05/2020 09:00","2","105","105","26.53","40.00"], [3880,"27/05/2020 09:30","2","124","124","26.61","60.00"], [3881,"27/05/2020 10:00","2","120","120","26.03","51.00"], [3882,"27/05/2020 10:30","2","105","105","25.98","61.00"], [3883,"27/05/2020 11:00","2","130","130","25.78","64.00"], [3884,"27/05/2020 11:30","2","120","120","24.62","39.00"], [3885,"27/05/2020 12:00","2","146","146","24.30","78.00"], [3886,"27/05/2020 12:30","2","142","142","24.59","40.00"], [3887,"27/05/2020 13:00","2","156","156","25.57","67.00"], [3888,"27/05/2020 13:30","2","133","133","25.32","42.00"], [3889,"27/05/2020 14:00","2","134","134","24.89","49.00"], [3890,"27/05/2020 14:30","2","140","140","25.26","45.00"], [3891,"27/05/2020 15:00","2","158","158","25.49","60.00"], [3892,"27/05/2020 15:30","2","152","152","25.65","59.00"], [3893,"27/05/2020 16:00","2","123","123","25.07","55.00"], [3894,"27/05/2020 16:30","2","148","148","24.63","40.00"], [3895,"27/05/2020 17:00","2","93","93","23.77","73.00"], [3896,"27/05/2020 17:30","2","116","116","23.57","41.00"], [3897,"27/05/2020 18:00","2","138","138","26.69","62.00"], [3898,"27/05/2020 18:30","2","119","119","26.09","41.00"], [3899,"27/05/2020 19:00","2","105","105","26.31","39.00"], [3900,"27/05/2020 19:30","2","109","109","26.90","49.00"], [3901,"27/05/2020 20:00","2","110","110","26.35","41.00"], [3902,"27/05/2020 20:30","2","78","78","27.28","47.00"], [3903,"27/05/2020 21:00","2","75","75","29.41","61.00"], [3904,"27/05/2020 21:30","2","61","61","29.92","58.00"], [3905,"27/05/2020 22:00","2","55","55","30.73","55.00"], [3906,"27/05/2020 22:30","2","42","42","30.21","47.00"], [3907,"27/05/2020 23:00","2","27","27","31.70","45.00"], [3908,"27/05/2020 23:30","2","12","12","29.42","53.00"], [3909,"28/05/2020 00:00","2","14","14","33.57","52.00"], [3910,"28/05/2020 00:30","2","12","12","31.33","47.00"], [3911,"28/05/2020 01:00","2","13","13","37.69","85.00"], [3912,"28/05/2020 01:30","2","6","6","34.50","47.00"], [3913,"28/05/2020 02:00","2","7","7","43.29","86.00"], [3914,"28/05/2020 02:30","2","9","9","30.56","50.00"], [3915,"28/05/2020 03:00","2","6","6","37.17","54.00"], [3916,"28/05/2020 03:30","2","3","3","32.00","34.00"], [3917,"28/05/2020 04:00","2","10","10","33.00","47.00"], [3918,"28/05/2020 04:30","2","18","18","35.67","52.00"], [3919,"28/05/2020 05:00","2","31","31","30.26","58.00"], [3920,"28/05/2020 05:30","2","64","64","29.47","48.00"], [3921,"28/05/2020 06:00","2","94","94","31.65","73.00"], [3922,"28/05/2020 06:30","2","107","107","28.65","63.00"], [3923,"28/05/2020 07:00","2","140","140","27.01","44.00"], [3924,"28/05/2020 07:30","2","128","128","27.81","51.00"], [3925,"28/05/2020 08:00","2","141","141","26.45","85.00"], [3926,"28/05/2020 08:30","2","100","100","25.48","39.00"], [3927,"28/05/2020 09:00","2","112","112","24.80","39.00"], [3928,"28/05/2020 09:30","2","109","109","24.57","44.00"], [3929,"28/05/2020 10:00","2","121","121","25.69","86.00"], [3930,"28/05/2020 10:30","2","117","117","25.30","56.00"], [3931,"28/05/2020 11:00","2","106","106","24.15","50.00"], [3932,"28/05/2020 11:30","2","131","131","25.50","38.00"], [3933,"28/05/2020 12:00","2","125","125","25.08","51.00"], [3934,"28/05/2020 12:30","2","120","120","25.84","58.00"], [3935,"28/05/2020 13:00","2","134","134","24.47","53.00"], [3936,"28/05/2020 13:30","2","130","130","25.37","87.00"], [3937,"28/05/2020 14:00","2","109","109","25.52","63.00"], [3938,"28/05/2020 14:30","2","144","144","25.65","62.00"], [3939,"28/05/2020 15:00","2","123","123","23.32","41.00"], [3940,"28/05/2020 15:30","2","151","151","26.49","99.00"], [3941,"28/05/2020 16:00","2","151","151","23.91","40.00"], [3942,"28/05/2020 16:30","2","107","107","24.91","40.00"], [3943,"28/05/2020 17:00","2","119","119","24.89","49.00"], [3944,"28/05/2020 17:30","2","127","127","24.63","43.00"], [3945,"28/05/2020 18:00","2","123","123","26.71","88.00"], [3946,"28/05/2020 18:30","2","131","131","25.95","46.00"], [3947,"28/05/2020 19:00","2","115","115","27.48","41.00"], [3948,"28/05/2020 19:30","2","93","93","26.40","46.00"], [3949,"28/05/2020 20:00","2","95","95","27.35","49.00"], [3950,"28/05/2020 20:30","2","85","85","28.67","66.00"], [3951,"28/05/2020 21:00","2","75","75","28.96","41.00"], [3952,"28/05/2020 21:30","2","53","53","32.64","52.00"], [3953,"28/05/2020 22:00","2","42","42","31.62","70.00"], [3954,"28/05/2020 22:30","2","38","38","31.66","56.00"], [3955,"28/05/2020 23:00","2","29","29","28.90","54.00"], [3956,"28/05/2020 23:30","2","26","26","31.31","47.00"], [3957,"29/05/2020 00:00","2","23","23","27.74","41.00"], [3958,"29/05/2020 00:30","2","19","19","27.63","47.00"], [3959,"29/05/2020 01:00","2","8","8","25.38","34.00"], [3960,"29/05/2020 01:30","2","7","7","30.00","40.00"], [3961,"29/05/2020 02:00","2","3","3","30.67","38.00"], [3962,"29/05/2020 02:30","2","4","4","35.75","53.00"], [3963,"29/05/2020 03:00","2","3","3","33.67","41.00"], [3964,"29/05/2020 03:30","2","6","6","38.00","46.00"], [3965,"29/05/2020 04:00","2","10","10","34.10","49.00"], [3966,"29/05/2020 04:30","2","17","17","32.00","59.00"], [3967,"29/05/2020 05:00","2","43","43","30.58","69.00"], [3968,"29/05/2020 05:30","2","67","67","31.39","71.00"], [3969,"29/05/2020 06:00","2","79","79","30.37","45.00"], [3970,"29/05/2020 06:30","2","132","132","30.39","105.00"], [3971,"29/05/2020 07:00","2","129","129","29.00","78.00"], [3972,"29/05/2020 07:30","2","128","128","27.41","56.00"], [3973,"29/05/2020 08:00","2","110","110","28.24","70.00"], [3974,"29/05/2020 08:30","2","116","116","25.47","35.00"], [3975,"29/05/2020 09:00","2","135","135","26.22","62.00"], [3976,"29/05/2020 09:30","2","115","115","24.33","46.00"], [3977,"29/05/2020 10:00","2","108","108","24.60","36.00"], [3978,"29/05/2020 10:30","2","142","142","24.14","39.00"], [3979,"29/05/2020 11:00","2","121","121","23.86","41.00"], [3980,"29/05/2020 11:30","2","114","114","24.49","39.00"], [3981,"29/05/2020 12:00","2","112","112","26.03","69.00"], [3982,"29/05/2020 12:30","2","100","100","24.26","47.00"], [3983,"29/05/2020 13:00","2","152","152","24.86","78.00"], [3984,"29/05/2020 13:30","2","137","137","25.23","44.00"], [3985,"29/05/2020 14:00","2","138","138","23.91","41.00"], [3986,"29/05/2020 14:30","2","137","137","24.73","76.00"], [3987,"29/05/2020 15:00","2","141","141","24.22","49.00"], [3988,"29/05/2020 15:30","2","119","119","24.49","39.00"], [3989,"29/05/2020 16:00","2","146","146","26.47","70.00"], [3990,"29/05/2020 16:30","2","127","127","24.76","42.00"], [3991,"29/05/2020 17:00","2","112","112","24.92","38.00"], [3992,"29/05/2020 17:30","2","110","110","24.25","39.00"], [3993,"29/05/2020 18:00","2","115","115","24.11","49.00"], [3994,"29/05/2020 18:30","2","138","138","25.26","50.00"], [3995,"29/05/2020 19:00","2","118","118","27.29","45.00"], [3996,"29/05/2020 19:30","2","112","112","27.51","40.00"], [3997,"29/05/2020 20:00","2","99","99","26.82","53.00"], [3998,"29/05/2020 20:30","2","86","86","26.98","60.00"], [3999,"29/05/2020 21:00","2","74","74","29.97","86.00"], [4000,"29/05/2020 21:30","2","74","74","28.62","53.00"], [4001,"29/05/2020 22:00","2","38","38","33.18","70.00"], [4002,"29/05/2020 22:30","2","39","39","29.21","49.00"], [4003,"29/05/2020 23:00","2","35","35","30.09","43.00"], [4004,"29/05/2020 23:30","2","30","30","29.13","47.00"], [4005,"30/05/2020 00:00","2","18","18","29.78","61.00"], [4006,"30/05/2020 00:30","2","16","16","32.19","59.00"], [4007,"30/05/2020 01:00","2","19","19","33.79","47.00"], [4008,"30/05/2020 01:30","2","9","9","32.89","41.00"], [4009,"30/05/2020 02:00","2","7","7","33.86","52.00"], [4010,"30/05/2020 02:30","2","8","8","36.12","46.00"], [4011,"30/05/2020 03:00","2","5","5","32.40","41.00"], [4012,"30/05/2020 03:30","2","3","3","36.33","42.00"], [4013,"30/05/2020 04:00","2","11","11","34.45","53.00"], [4014,"30/05/2020 04:30","2","10","10","37.60","79.00"], [4015,"30/05/2020 05:00","2","17","17","32.65","42.00"], [4016,"30/05/2020 05:30","2","34","34","33.18","94.00"], [4017,"30/05/2020 06:00","2","35","35","32.63","43.00"], [4018,"30/05/2020 06:30","2","40","40","31.95","66.00"], [4019,"30/05/2020 07:00","2","58","58","29.50","42.00"], [4020,"30/05/2020 07:30","2","73","73","27.86","45.00"], [4021,"30/05/2020 08:00","2","85","85","27.56","45.00"], [4022,"30/05/2020 08:30","2","116","116","27.13","43.00"], [4023,"30/05/2020 09:00","2","120","120","25.55","40.00"], [4024,"30/05/2020 09:30","2","174","174","25.57","79.00"], [4025,"30/05/2020 10:00","2","124","124","24.16","42.00"], [4026,"30/05/2020 10:30","2","134","134","23.92","42.00"], [4027,"30/05/2020 11:00","2","120","120","23.53","40.00"], [4028,"30/05/2020 11:30","2","114","114","24.73","38.00"], [4029,"30/05/2020 12:00","2","142","142","25.01","41.00"], [4030,"30/05/2020 12:30","2","129","129","25.52","67.00"], [4031,"30/05/2020 13:00","2","152","152","25.72","105.00"], [4032,"30/05/2020 13:30","2","125","125","25.50","43.00"], [4033,"30/05/2020 14:00","2","126","126","25.52","41.00"], [4034,"30/05/2020 14:30","2","121","121","25.44","45.00"], [4035,"30/05/2020 15:00","2","146","146","25.92","48.00"], [4036,"30/05/2020 15:30","2","130","130","26.38","43.00"], [4037,"30/05/2020 16:00","2","134","134","26.15","43.00"], [4038,"30/05/2020 16:30","2","126","126","25.20","45.00"], [4039,"30/05/2020 17:00","2","138","138","26.30","47.00"], [4040,"30/05/2020 17:30","2","114","114","25.99","41.00"], [4041,"30/05/2020 18:00","2","118","118","25.99","42.00"], [4042,"30/05/2020 18:30","2","126","126","26.78","63.00"], [4043,"30/05/2020 19:00","2","105","105","27.95","48.00"], [4044,"30/05/2020 19:30","2","113","113","26.46","48.00"], [4045,"30/05/2020 20:00","2","87","87","27.98","60.00"], [4046,"30/05/2020 20:30","2","82","82","30.72","120.00"], [4047,"30/05/2020 21:00","2","69","69","28.90","71.00"], [4048,"30/05/2020 21:30","2","58","58","29.07","43.00"], [4049,"30/05/2020 22:00","2","61","61","31.80","79.00"], [4050,"30/05/2020 22:30","2","41","41","30.07","51.00"], [4051,"30/05/2020 23:00","2","32","32","31.59","68.00"], [4052,"30/05/2020 23:30","2","37","37","31.14","76.00"], [4053,"31/05/2020 00:00","2","27","27","30.19","41.00"], [4054,"31/05/2020 00:30","2","28","28","40.71","60.00"], [4055,"31/05/2020 01:00","2","19","19","32.63","43.00"], [4056,"31/05/2020 01:30","2","13","13","35.08","55.00"], [4057,"31/05/2020 02:00","2","12","12","33.42","47.00"], [4058,"31/05/2020 02:30","2","10","10","32.00","46.00"], [4059,"31/05/2020 03:00","2","11","11","33.27","44.00"], [4060,"31/05/2020 03:30","2","4","4","37.00","49.00"], [4061,"31/05/2020 04:00","2","4","4","33.75","42.00"], [4062,"31/05/2020 04:30","2","7","7","39.00","44.00"], [4063,"31/05/2020 05:00","2","10","10","34.80","55.00"], [4064,"31/05/2020 05:30","2","17","17","30.53","48.00"], [4065,"31/05/2020 06:00","2","18","18","33.00","44.00"], [4066,"31/05/2020 06:30","2","17","17","34.00","58.00"], [4067,"31/05/2020 07:00","2","29","29","30.62","48.00"], [4068,"31/05/2020 07:30","2","41","41","31.12","53.00"], [4069,"31/05/2020 08:00","2","66","66","30.86","49.00"], [4070,"31/05/2020 08:30","2","54","54","28.07","44.00"], [4071,"31/05/2020 09:00","2","94","94","28.27","42.00"], [4072,"31/05/2020 09:30","2","105","105","28.24","43.00"], [4073,"31/05/2020 10:00","2","116","116","26.83","42.00"], [4074,"31/05/2020 10:30","2","144","144","28.15","44.00"], [4075,"31/05/2020 11:00","2","144","144","27.33","41.00"], [4076,"31/05/2020 11:30","2","147","147","27.27","81.00"], [4077,"31/05/2020 12:00","2","141","141","28.28","63.00"], [4078,"31/05/2020 12:30","2","132","132","26.42","53.00"], [4079,"31/05/2020 13:00","2","154","154","27.28","67.00"], [4080,"31/05/2020 13:30","2","135","135","27.29","57.00"], [4081,"31/05/2020 14:00","2","157","157","27.04","58.00"], [4082,"31/05/2020 14:30","2","159","159","26.69","44.00"], [4083,"31/05/2020 15:00","2","129","129","26.69","65.00"], [4084,"31/05/2020 15:30","2","119","119","26.90","43.00"], [4085,"31/05/2020 16:00","2","132","132","27.31","49.00"], [4086,"31/05/2020 16:30","2","141","141","27.16","64.00"], [4087,"31/05/2020 17:00","2","128","128","25.88","51.00"], [4088,"31/05/2020 17:30","2","114","114","28.20","48.00"], [4089,"31/05/2020 18:00","2","129","129","27.05","69.00"], [4090,"31/05/2020 18:30","2","121","121","28.71","65.00"], [4091,"31/05/2020 19:00","2","99","99","29.31","43.00"], [4092,"31/05/2020 19:30","2","98","98","29.70","50.00"], [4093,"31/05/2020 20:00","2","84","84","29.51","62.00"], [4094,"31/05/2020 20:30","2","69","69","27.32","39.00"], [4095,"31/05/2020 21:00","2","68","68","29.32","52.00"], [4096,"31/05/2020 21:30","2","68","68","29.65","53.00"], [4097,"31/05/2020 22:00","2","50","50","29.60","57.00"], [4098,"31/05/2020 22:30","2","47","47","29.00","43.00"], [4099,"31/05/2020 23:00","2","39","39","32.10","47.00"], [4100,"31/05/2020 23:30","2","41","41","34.46","72.00"], [4101,"01/06/2020 00:00","2","28","28","33.36","54.00"], [4102,"01/06/2020 00:30","2","23","23","29.30","55.00"], [4103,"01/06/2020 01:00","2","19","19","29.74","46.00"], [4104,"01/06/2020 01:30","2","8","8","32.25","44.00"], [4105,"01/06/2020 02:00","2","13","13","29.69","45.00"], [4106,"01/06/2020 02:30","2","3","3","44.00","48.00"], [4107,"01/06/2020 03:00","2","11","11","33.09","44.00"], [4108,"01/06/2020 03:30","2","7","7","39.29","50.00"], [4109,"01/06/2020 04:00","2","1","1","56.00","56.00"], [4110,"01/06/2020 04:30","2","6","6","28.67","35.00"], [4111,"01/06/2020 05:00","2","7","7","37.29","49.00"], [4112,"01/06/2020 05:30","2","15","15","31.67","52.00"], [4113,"01/06/2020 06:00","2","18","18","30.17","43.00"], [4114,"01/06/2020 06:30","2","24","24","34.38","52.00"], [4115,"01/06/2020 07:00","2","30","30","30.23","57.00"], [4116,"01/06/2020 07:30","2","46","46","29.04","54.00"], [4117,"01/06/2020 08:00","2","65","65","29.85","45.00"], [4118,"01/06/2020 08:30","2","82","82","29.49","67.00"], [4119,"01/06/2020 09:00","2","79","79","28.76","46.00"], [4120,"01/06/2020 09:30","2","119","119","28.30","53.00"], [4121,"01/06/2020 10:00","2","132","132","27.63","43.00"], [4122,"01/06/2020 10:30","2","154","154","27.55","47.00"], [4123,"01/06/2020 11:00","2","130","130","26.61","40.00"], [4124,"01/06/2020 11:30","2","146","146","27.10","64.00"], [4125,"01/06/2020 12:00","2","142","142","25.62","42.00"], [4126,"01/06/2020 12:30","2","140","140","27.73","78.00"], [4127,"01/06/2020 13:00","2","141","141","28.06","50.00"], [4128,"01/06/2020 13:30","2","137","137","26.47","40.00"], [4129,"01/06/2020 14:00","2","146","146","27.05","44.00"], [4130,"01/06/2020 14:30","2","143","143","27.23","46.00"], [4131,"01/06/2020 15:00","2","132","132","27.31","43.00"], [4132,"01/06/2020 15:30","2","136","136","27.82","74.00"], [4133,"01/06/2020 16:00","2","112","112","27.23","43.00"], [4134,"01/06/2020 16:30","2","122","122","27.47","41.00"], [4135,"01/06/2020 17:00","2","121","121","27.28","48.00"], [4136,"01/06/2020 17:30","2","121","121","28.28","48.00"], [4137,"01/06/2020 18:00","2","140","140","28.87","57.00"], [4138,"01/06/2020 18:30","2","117","117","26.79","44.00"], [4139,"01/06/2020 19:00","2","112","112","28.92","45.00"], [4140,"01/06/2020 19:30","2","118","118","27.72","56.00"], [4141,"01/06/2020 20:00","2","101","101","27.45","52.00"], [4142,"01/06/2020 20:30","2","97","97","27.54","42.00"], [4143,"01/06/2020 21:00","2","78","78","30.91","47.00"], [4144,"01/06/2020 21:30","2","56","56","30.43","49.00"], [4145,"01/06/2020 22:00","2","53","53","30.09","51.00"], [4146,"01/06/2020 22:30","2","37","37","32.49","68.00"], [4147,"01/06/2020 23:00","2","30","30","30.77","40.00"], [4148,"01/06/2020 23:30","2","28","28","29.64","53.00"], [4149,"02/06/2020 00:00","2","24","24","30.71","51.00"], [4150,"02/06/2020 00:30","2","11","11","29.00","49.00"], [4151,"02/06/2020 01:00","2","7","7","35.86","55.00"], [4152,"02/06/2020 01:30","2","5","5","36.80","47.00"], [4153,"02/06/2020 02:00","2","3","3","33.67","43.00"], [4154,"02/06/2020 02:30","2","9","9","33.56","41.00"], [4155,"02/06/2020 03:00","2","5","5","26.40","38.00"], [4156,"02/06/2020 03:30","2","3","3","35.33","43.00"], [4157,"02/06/2020 04:00","2","7","7","29.57","44.00"], [4158,"02/06/2020 04:30","2","8","8","30.38","39.00"], [4159,"02/06/2020 05:00","2","45","45","31.98","53.00"], [4160,"02/06/2020 05:30","2","59","59","33.75","62.00"], [4161,"02/06/2020 06:00","2","83","83","30.23","46.00"], [4162,"02/06/2020 06:30","2","120","120","29.07","67.00"], [4163,"02/06/2020 07:00","2","124","124","28.57","68.00"], [4164,"02/06/2020 07:30","2","102","102","27.71","42.00"], [4165,"02/06/2020 08:00","2","101","101","25.46","56.00"], [4166,"02/06/2020 08:30","2","114","114","25.41","45.00"], [4167,"02/06/2020 09:00","2","127","127","25.95","49.00"], [4168,"02/06/2020 09:30","2","109","109","25.87","40.00"], [4169,"02/06/2020 10:00","2","133","133","25.79","41.00"], [4170,"02/06/2020 10:30","2","125","125","24.54","41.00"], [4171,"02/06/2020 11:00","2","130","130","25.26","45.00"], [4172,"02/06/2020 11:30","2","127","127","24.98","75.00"], [4173,"02/06/2020 12:00","2","131","131","25.17","55.00"], [4174,"02/06/2020 12:30","2","117","117","26.47","71.00"], [4175,"02/06/2020 13:00","2","134","134","25.96","61.00"], [4176,"02/06/2020 13:30","2","125","125","24.50","40.00"], [4177,"02/06/2020 14:00","2","129","129","25.22","63.00"], [4178,"02/06/2020 14:30","2","134","134","25.23","40.00"], [4179,"02/06/2020 15:00","2","145","145","25.88","44.00"], [4180,"02/06/2020 15:30","2","128","128","25.35","47.00"], [4181,"02/06/2020 16:00","2","147","147","25.36","40.00"], [4182,"02/06/2020 16:30","2","129","129","25.60","39.00"], [4183,"02/06/2020 17:00","2","146","146","25.51","60.00"], [4184,"02/06/2020 17:30","2","131","131","25.24","54.00"], [4185,"02/06/2020 18:00","2","126","126","25.79","40.00"], [4186,"02/06/2020 18:30","2","128","128","26.55","42.00"], [4187,"02/06/2020 19:00","2","118","118","28.08","52.00"], [4188,"02/06/2020 19:30","2","110","110","27.73","84.00"], [4189,"02/06/2020 20:00","2","97","97","27.25","42.00"], [4190,"02/06/2020 20:30","2","101","101","27.91","42.00"], [4191,"02/06/2020 21:00","2","66","66","28.82","56.00"], [4192,"02/06/2020 21:30","2","64","64","29.73","62.00"], [4193,"02/06/2020 22:00","2","62","62","30.44","51.00"], [4194,"02/06/2020 22:30","2","32","32","29.09","50.00"], [4195,"02/06/2020 23:00","2","31","31","28.48","40.00"], [4196,"02/06/2020 23:30","2","29","29","31.14","61.00"], [4197,"03/06/2020 00:00","2","19","19","33.11","46.00"], [4198,"03/06/2020 00:30","2","18","18","30.17","65.00"], [4199,"03/06/2020 01:00","2","11","11","35.82","76.00"], [4200,"03/06/2020 01:30","2","3","3","34.33","48.00"], [4201,"03/06/2020 02:00","2","10","10","39.10","65.00"], [4202,"03/06/2020 02:30","2","5","5","25.20","30.00"], [4203,"03/06/2020 03:00","2","3","3","25.33","27.00"], [4204,"03/06/2020 03:30","2","4","4","37.00","46.00"], [4205,"03/06/2020 04:00","2","4","4","33.25","46.00"], [4206,"03/06/2020 04:30","2","20","20","31.55","44.00"], [4207,"03/06/2020 05:00","2","41","41","32.71","72.00"], [4208,"03/06/2020 05:30","2","47","47","32.45","81.00"], [4209,"03/06/2020 06:00","2","84","84","30.49","64.00"], [4210,"03/06/2020 06:30","2","112","112","28.66","43.00"], [4211,"03/06/2020 07:00","2","116","116","27.67","42.00"], [4212,"03/06/2020 07:30","2","117","117","28.66","64.00"], [4213,"03/06/2020 08:00","2","104","104","26.45","40.00"], [4214,"03/06/2020 08:30","2","123","123","26.29","45.00"], [4215,"03/06/2020 09:00","2","109","109","26.71","55.00"], [4216,"03/06/2020 09:30","2","137","137","26.47","76.00"], [4217,"03/06/2020 10:00","2","134","134","25.87","92.00"], [4218,"03/06/2020 10:30","2","140","140","25.01","43.00"], [4219,"03/06/2020 11:00","2","112","112","24.92","37.00"], [4220,"03/06/2020 11:30","2","129","129","24.11","63.00"], [4221,"03/06/2020 12:00","2","136","136","25.62","40.00"], [4222,"03/06/2020 12:30","2","132","132","26.12","43.00"], [4223,"03/06/2020 13:00","2","139","139","25.73","41.00"], [4224,"03/06/2020 13:30","2","134","134","25.05","82.00"], [4225,"03/06/2020 14:00","2","113","113","24.61","76.00"], [4226,"03/06/2020 14:30","2","132","132","24.92","59.00"], [4227,"03/06/2020 15:00","2","122","122","24.76","42.00"], [4228,"03/06/2020 15:30","2","111","111","25.86","43.00"], [4229,"03/06/2020 16:00","2","139","139","25.11","47.00"], [4230,"03/06/2020 16:30","2","160","160","24.34","49.00"], [4231,"03/06/2020 17:00","2","133","133","24.83","41.00"], [4232,"03/06/2020 17:30","2","121","121","24.51","37.00"], [4233,"03/06/2020 18:00","2","124","124","26.93","54.00"], [4234,"03/06/2020 18:30","2","123","123","25.96","40.00"], [4235,"03/06/2020 19:00","2","110","110","27.66","74.00"], [4236,"03/06/2020 19:30","2","103","103","27.28","50.00"], [4237,"03/06/2020 20:00","2","103","103","26.64","44.00"], [4238,"03/06/2020 20:30","2","76","76","25.49","48.00"], [4239,"03/06/2020 21:00","2","71","71","28.73","44.00"], [4240,"03/06/2020 21:30","2","71","71","29.68","46.00"], [4241,"03/06/2020 22:00","2","50","50","29.12","43.00"], [4242,"03/06/2020 22:30","2","44","44","30.11","50.00"], [4243,"03/06/2020 23:00","2","24","24","32.54","60.00"], [4244,"03/06/2020 23:30","2","28","28","32.36","71.00"], [4245,"04/06/2020 00:00","2","15","15","27.73","41.00"], [4246,"04/06/2020 00:30","2","15","15","33.80","70.00"], [4247,"04/06/2020 01:00","2","13","13","35.15","74.00"], [4248,"04/06/2020 01:30","2","9","9","31.67","43.00"], [4249,"04/06/2020 02:00","2","7","7","35.71","46.00"], [4250,"04/06/2020 02:30","2","4","4","29.75","35.00"], [4251,"04/06/2020 03:00","2","3","3","26.33","35.00"], [4252,"04/06/2020 03:30","2","9","9","32.78","38.00"], [4253,"04/06/2020 04:00","2","7","7","33.71","54.00"], [4254,"04/06/2020 04:30","2","20","20","32.00","43.00"], [4255,"04/06/2020 05:00","2","38","38","33.11","81.00"], [4256,"04/06/2020 05:30","2","61","61","32.85","108.00"], [4257,"04/06/2020 06:00","2","85","85","29.75","45.00"], [4258,"04/06/2020 06:30","2","105","105","29.67","69.00"], [4259,"04/06/2020 07:00","2","131","131","28.40","59.00"], [4260,"04/06/2020 07:30","2","113","113","28.25","66.00"], [4261,"04/06/2020 08:00","2","109","109","28.06","63.00"], [4262,"04/06/2020 08:30","2","105","105","27.72","42.00"], [4263,"04/06/2020 09:00","2","130","130","26.64","38.00"], [4264,"04/06/2020 09:30","2","114","114","24.98","50.00"], [4265,"04/06/2020 10:00","2","120","120","26.00","65.00"], [4266,"04/06/2020 10:30","2","136","136","25.91","63.00"], [4267,"04/06/2020 11:00","2","137","137","26.21","83.00"], [4268,"04/06/2020 11:30","2","127","127","25.91","58.00"], [4269,"04/06/2020 12:00","2","119","119","24.66","98.00"], [4270,"04/06/2020 12:30","2","134","134","25.69","56.00"], [4271,"04/06/2020 13:00","2","120","120","26.31","38.00"], [4272,"04/06/2020 13:30","2","122","122","24.35","38.00"], [4273,"04/06/2020 14:00","2","94","94","23.97","53.00"], [4274,"04/06/2020 14:30","2","127","127","25.76","39.00"], [4275,"04/06/2020 15:00","2","127","127","25.64","60.00"], [4276,"04/06/2020 15:30","2","133","133","25.53","51.00"], [4277,"04/06/2020 16:00","2","136","136","24.48","36.00"], [4278,"04/06/2020 16:30","2","123","123","24.26","39.00"], [4279,"04/06/2020 17:00","2","133","133","24.99","38.00"], [4280,"04/06/2020 17:30","2","119","119","24.22","67.00"], [4281,"04/06/2020 18:00","2","129","129","24.21","39.00"], [4282,"04/06/2020 18:30","2","120","120","25.62","37.00"], [4283,"04/06/2020 19:00","2","125","125","26.52","41.00"], [4284,"04/06/2020 19:30","2","116","116","27.73","45.00"], [4285,"04/06/2020 20:00","2","85","85","29.18","61.00"], [4286,"04/06/2020 20:30","2","74","74","28.41","47.00"], [4287,"04/06/2020 21:00","2","65","65","28.60","53.00"], [4288,"04/06/2020 21:30","2","57","57","30.89","49.00"], [4289,"04/06/2020 22:00","2","42","42","31.40","47.00"], [4290,"04/06/2020 22:30","2","41","41","31.20","58.00"], [4291,"04/06/2020 23:00","2","18","18","26.39","41.00"], [4292,"04/06/2020 23:30","2","32","32","31.94","59.00"], [4293,"05/06/2020 00:00","2","21","21","33.76","50.00"], [4294,"05/06/2020 00:30","2","20","20","27.80","53.00"], [4295,"05/06/2020 01:00","2","9","9","31.89","66.00"], [4296,"05/06/2020 01:30","2","5","5","37.00","52.00"], [4297,"05/06/2020 02:00","2","6","6","36.83","46.00"], [4298,"05/06/2020 02:30","2","3","3","37.00","49.00"], [4299,"05/06/2020 03:00","2","4","4","34.25","41.00"], [4300,"05/06/2020 03:30","2","4","4","35.00","40.00"], [4301,"05/06/2020 04:00","2","13","13","33.92","57.00"], [4302,"05/06/2020 04:30","2","13","13","34.69","67.00"], [4303,"05/06/2020 05:00","2","42","42","33.33","51.00"], [4304,"05/06/2020 05:30","2","50","50","32.50","47.00"], [4305,"05/06/2020 06:00","2","76","76","30.30","54.00"], [4306,"05/06/2020 06:30","2","117","117","28.28","52.00"], [4307,"05/06/2020 07:00","2","110","110","28.54","91.00"], [4308,"05/06/2020 07:30","2","70","70","26.37","39.00"], [4309,"05/06/2020 08:00","2","101","101","27.89","56.00"], [4310,"05/06/2020 08:30","2","117","117","25.90","52.00"], [4311,"05/06/2020 09:00","2","105","105","26.09","48.00"], [4312,"05/06/2020 09:30","2","110","110","24.97","43.00"], [4313,"05/06/2020 10:00","2","124","124","25.84","114.00"], [4314,"05/06/2020 10:30","2","117","117","24.69","39.00"], [4315,"05/06/2020 11:00","2","104","104","24.35","42.00"], [4316,"05/06/2020 11:30","2","118","118","24.44","38.00"], [4317,"05/06/2020 12:00","2","108","108","25.04","38.00"], [4318,"05/06/2020 12:30","2","149","149","23.95","41.00"], [4319,"05/06/2020 13:00","2","135","135","26.90","91.00"], [4320,"05/06/2020 13:30","2","132","132","25.72","45.00"], [4321,"05/06/2020 14:00","2","121","121","26.07","45.00"], [4322,"05/06/2020 14:30","2","148","148","25.77","54.00"], [4323,"05/06/2020 15:00","2","149","149","27.31","72.00"], [4324,"05/06/2020 15:30","2","119","119","24.79","58.00"], [4325,"05/06/2020 16:00","2","132","132","24.61","60.00"], [4326,"05/06/2020 16:30","2","138","138","25.26","59.00"], [4327,"05/06/2020 17:00","2","132","132","24.72","70.00"], [4328,"05/06/2020 17:30","2","110","110","24.31","44.00"], [4329,"05/06/2020 18:00","2","135","135","26.09","40.00"], [4330,"05/06/2020 18:30","2","124","124","26.87","71.00"], [4331,"05/06/2020 19:00","2","109","109","26.43","51.00"], [4332,"05/06/2020 19:30","2","92","92","27.38","46.00"], [4333,"05/06/2020 20:00","2","79","79","28.27","50.00"], [4334,"05/06/2020 20:30","2","80","80","29.23","44.00"], [4335,"05/06/2020 21:00","2","69","69","28.65","42.00"], [4336,"05/06/2020 21:30","2","59","59","28.73","45.00"], [4337,"05/06/2020 22:00","2","52","52","29.65","55.00"], [4338,"05/06/2020 22:30","2","40","40","31.90","48.00"], [4339,"05/06/2020 23:00","2","40","40","31.15","51.00"], [4340,"05/06/2020 23:30","2","29","29","31.41","50.00"], [4341,"06/06/2020 00:00","2","25","25","33.44","46.00"], [4342,"06/06/2020 00:30","2","23","23","30.26","47.00"], [4343,"06/06/2020 01:00","2","23","23","33.35","73.00"], [4344,"06/06/2020 01:30","2","16","16","33.50","50.00"], [4345,"06/06/2020 02:00","2","6","6","37.33","48.00"], [4346,"06/06/2020 02:30","2","8","8","31.38","41.00"], [4347,"06/06/2020 03:00","2","11","11","36.00","48.00"], [4348,"06/06/2020 03:30","2","5","5","35.80","47.00"], [4349,"06/06/2020 04:00","2","14","14","35.71","49.00"], [4350,"06/06/2020 04:30","2","10","10","32.90","61.00"], [4351,"06/06/2020 05:00","2","17","17","35.29","65.00"], [4352,"06/06/2020 05:30","2","29","29","31.97","60.00"], [4353,"06/06/2020 06:00","2","31","31","32.13","52.00"], [4354,"06/06/2020 06:30","2","41","41","35.59","77.00"], [4355,"06/06/2020 07:00","2","43","43","30.98","50.00"], [4356,"06/06/2020 07:30","2","85","85","29.53","54.00"], [4357,"06/06/2020 08:00","2","71","71","28.23","45.00"], [4358,"06/06/2020 08:30","2","91","91","27.10","46.00"], [4359,"06/06/2020 09:00","2","119","119","26.66","49.00"], [4360,"06/06/2020 09:30","2","115","115","27.67","71.00"], [4361,"06/06/2020 10:00","2","138","138","25.48","39.00"], [4362,"06/06/2020 10:30","2","116","116","25.97","38.00"], [4363,"06/06/2020 11:00","2","124","124","25.63","41.00"], [4364,"06/06/2020 11:30","2","120","120","25.83","38.00"], [4365,"06/06/2020 12:00","2","136","136","25.26","93.00"], [4366,"06/06/2020 12:30","2","140","140","25.49","45.00"], [4367,"06/06/2020 13:00","2","134","134","26.88","80.00"], [4368,"06/06/2020 13:30","2","146","146","25.17","66.00"], [4369,"06/06/2020 14:00","2","126","126","24.25","41.00"], [4370,"06/06/2020 14:30","2","143","143","27.76","73.00"], [4371,"06/06/2020 15:00","2","148","148","27.22","70.00"], [4372,"06/06/2020 15:30","2","128","128","27.27","62.00"], [4373,"06/06/2020 16:00","2","136","136","28.80","60.00"], [4374,"06/06/2020 16:30","2","131","131","27.70","45.00"], [4375,"06/06/2020 17:00","2","129","129","26.76","74.00"], [4376,"06/06/2020 17:30","2","110","110","26.33","86.00"], [4377,"06/06/2020 18:00","2","123","123","26.74","38.00"], [4378,"06/06/2020 18:30","2","113","113","26.92","42.00"], [4379,"06/06/2020 19:00","2","103","103","26.96","43.00"], [4380,"06/06/2020 19:30","2","93","93","28.70","51.00"], [4381,"06/06/2020 20:00","2","92","92","29.35","85.00"], [4382,"06/06/2020 20:30","2","76","76","28.86","60.00"], [4383,"06/06/2020 21:00","2","65","65","30.26","53.00"], [4384,"06/06/2020 21:30","2","64","64","30.59","57.00"], [4385,"06/06/2020 22:00","2","52","52","30.63","53.00"], [4386,"06/06/2020 22:30","2","47","47","30.26","45.00"], [4387,"06/06/2020 23:00","2","34","34","30.76","45.00"], [4388,"06/06/2020 23:30","2","43","43","29.95","44.00"], [4389,"07/06/2020 00:00","2","25","25","30.20","43.00"], [4390,"07/06/2020 00:30","2","22","22","30.05","45.00"], [4391,"07/06/2020 01:00","2","26","26","29.77","61.00"], [4392,"07/06/2020 01:30","2","19","19","30.00","45.00"], [4393,"07/06/2020 02:00","2","19","19","37.37","56.00"], [4394,"07/06/2020 02:30","2","14","14","31.00","40.00"], [4395,"07/06/2020 03:00","2","16","16","34.19","48.00"], [4396,"07/06/2020 03:30","2","6","6","33.00","43.00"], [4397,"07/06/2020 04:00","2","8","8","36.62","45.00"], [4398,"07/06/2020 04:30","2","7","7","29.00","46.00"], [4399,"07/06/2020 05:00","2","11","11","34.00","57.00"], [4400,"07/06/2020 05:30","2","11","11","31.09","43.00"], [4401,"07/06/2020 06:00","2","13","13","30.62","44.00"], [4402,"07/06/2020 06:30","2","17","17","35.59","81.00"], [4403,"07/06/2020 07:00","2","25","25","31.84","43.00"], [4404,"07/06/2020 07:30","2","27","27","30.89","72.00"], [4405,"07/06/2020 08:00","2","47","47","31.96","72.00"], [4406,"07/06/2020 08:30","2","52","52","29.92","64.00"], [4407,"07/06/2020 09:00","2","68","68","28.04","47.00"], [4408,"07/06/2020 09:30","2","61","61","28.05","49.00"], [4409,"07/06/2020 10:00","2","84","84","31.02","77.00"], [4410,"07/06/2020 10:30","2","93","93","28.95","43.00"], [4411,"07/06/2020 11:00","2","108","108","28.47","42.00"], [4412,"07/06/2020 11:30","2","93","93","29.02","50.00"], [4413,"07/06/2020 12:00","2","112","112","29.94","65.00"], [4414,"07/06/2020 12:30","2","103","103","28.54","59.00"], [4415,"07/06/2020 13:00","2","91","91","29.37","51.00"], [4416,"07/06/2020 13:30","2","98","98","29.58","43.00"], [4417,"07/06/2020 14:00","2","86","86","28.57","41.00"], [4418,"07/06/2020 14:30","2","114","114","28.18","60.00"], [4419,"07/06/2020 15:00","2","101","101","28.98","45.00"], [4420,"07/06/2020 15:30","2","117","117","29.55","47.00"], [4421,"07/06/2020 16:00","2","113","113","28.80","51.00"], [4422,"07/06/2020 16:30","2","105","105","28.62","45.00"], [4423,"07/06/2020 17:00","2","110","110","28.37","51.00"], [4424,"07/06/2020 17:30","2","113","113","28.74","52.00"], [4425,"07/06/2020 18:00","2","104","104","28.84","53.00"], [4426,"07/06/2020 18:30","2","96","96","27.24","42.00"], [4427,"07/06/2020 19:00","2","101","101","29.42","60.00"], [4428,"07/06/2020 19:30","2","83","83","28.88","46.00"], [4429,"07/06/2020 20:00","2","90","90","28.60","53.00"], [4430,"07/06/2020 20:30","2","84","84","29.55","59.00"], [4431,"07/06/2020 21:00","2","60","60","29.77","41.00"], [4432,"07/06/2020 21:30","2","42","42","29.90","47.00"], [4433,"07/06/2020 22:00","2","52","52","31.71","49.00"], [4434,"07/06/2020 22:30","2","26","26","28.65","58.00"], [4435,"07/06/2020 23:00","2","29","29","30.38","41.00"], [4436,"07/06/2020 23:30","2","30","30","32.63","71.00"], [4437,"08/06/2020 00:00","2","14","14","33.29","60.00"], [4438,"08/06/2020 00:30","2","9","9","30.67","39.00"], [4439,"08/06/2020 01:00","2","13","13","34.00","43.00"], [4440,"08/06/2020 01:30","2","5","5","37.00","43.00"], [4441,"08/06/2020 02:00","2","4","4","31.50","40.00"], [4442,"08/06/2020 02:30","2","6","6","35.17","41.00"], [4443,"08/06/2020 03:00","2","6","6","32.00","41.00"], [4444,"08/06/2020 03:30","2","3","3","30.33","37.00"], [4445,"08/06/2020 04:00","2","10","10","34.90","52.00"], [4446,"08/06/2020 04:30","2","21","21","34.62","50.00"], [4447,"08/06/2020 05:00","2","33","33","32.45","54.00"], [4448,"08/06/2020 05:30","2","61","61","32.38","47.00"], [4449,"08/06/2020 06:00","2","91","91","32.47","82.00"], [4450,"08/06/2020 06:30","2","114","114","29.14","67.00"], [4451,"08/06/2020 07:00","2","105","105","28.89","42.00"], [4452,"08/06/2020 07:30","2","127","127","28.19","42.00"], [4453,"08/06/2020 08:00","2","97","97","27.62","77.00"], [4454,"08/06/2020 08:30","2","116","116","26.93","42.00"], [4455,"08/06/2020 09:00","2","110","110","26.27","61.00"], [4456,"08/06/2020 09:30","2","116","116","26.42","57.00"], [4457,"08/06/2020 10:00","2","118","118","25.82","64.00"], [4458,"08/06/2020 10:30","2","134","134","26.18","66.00"], [4459,"08/06/2020 11:00","2","125","125","25.80","66.00"], [4460,"08/06/2020 11:30","2","131","131","25.88","38.00"], [4461,"08/06/2020 12:00","2","132","132","25.23","44.00"], [4462,"08/06/2020 12:30","2","144","144","25.22","42.00"], [4463,"08/06/2020 13:00","2","116","116","26.39","67.00"], [4464,"08/06/2020 13:30","2","123","123","24.61","51.00"], [4465,"08/06/2020 14:00","2","138","138","25.93","40.00"], [4466,"08/06/2020 14:30","2","126","126","25.04","64.00"], [4467,"08/06/2020 15:00","2","140","140","26.64","40.00"], [4468,"08/06/2020 15:30","2","141","141","25.84","41.00"], [4469,"08/06/2020 16:00","2","131","131","24.97","55.00"], [4470,"08/06/2020 16:30","2","152","152","24.62","43.00"], [4471,"08/06/2020 17:00","2","148","148","25.08","57.00"], [4472,"08/06/2020 17:30","2","140","140","23.48","40.00"], [4473,"08/06/2020 18:00","2","139","139","25.25","44.00"], [4474,"08/06/2020 18:30","2","123","123","25.72","79.00"], [4475,"08/06/2020 19:00","2","112","112","27.34","47.00"], [4476,"08/06/2020 19:30","2","97","97","26.93","45.00"], [4477,"08/06/2020 20:00","2","100","100","27.84","45.00"], [4478,"08/06/2020 20:30","2","76","76","28.17","60.00"], [4479,"08/06/2020 21:00","2","55","55","29.27","44.00"], [4480,"08/06/2020 21:30","2","60","60","31.70","67.00"], [4481,"08/06/2020 22:00","2","39","39","33.38","72.00"], [4482,"08/06/2020 22:30","2","41","41","31.66","64.00"], [4483,"08/06/2020 23:00","2","25","25","30.24","59.00"], [4484,"08/06/2020 23:30","2","29","29","30.55","50.00"], [4485,"09/06/2020 00:00","2","19","19","36.32","54.00"], [4486,"09/06/2020 00:30","2","9","9","35.33","70.00"], [4487,"09/06/2020 01:00","2","10","10","34.20","77.00"], [4488,"09/06/2020 01:30","2","3","3","31.33","39.00"], [4489,"09/06/2020 02:00","2","6","6","36.17","50.00"], [4490,"09/06/2020 02:30","2","3","3","34.67","43.00"], [4491,"09/06/2020 03:00","2","5","5","30.40","38.00"], [4492,"09/06/2020 03:30","2","3","3","35.67","47.00"], [4493,"09/06/2020 04:00","2","12","12","33.75","59.00"], [4494,"09/06/2020 04:30","2","17","17","29.65","42.00"], [4495,"09/06/2020 05:00","2","35","35","34.49","62.00"], [4496,"09/06/2020 05:30","2","53","53","31.91","55.00"], [4497,"09/06/2020 06:00","2","77","77","31.88","86.00"], [4498,"09/06/2020 06:30","2","111","111","29.58","60.00"], [4499,"09/06/2020 07:00","2","120","120","28.63","53.00"], [4500,"09/06/2020 07:30","2","109","109","28.77","61.00"], [4501,"09/06/2020 08:00","2","102","102","27.53","65.00"], [4502,"09/06/2020 08:30","2","100","100","27.47","66.00"], [4503,"09/06/2020 09:00","2","110","110","26.76","71.00"], [4504,"09/06/2020 09:30","2","106","106","24.29","38.00"], [4505,"09/06/2020 10:00","2","91","91","26.09","57.00"], [4506,"09/06/2020 10:30","2","118","118","26.68","61.00"], [4507,"09/06/2020 11:00","2","136","136","25.38","60.00"], [4508,"09/06/2020 11:30","2","114","114","25.40","51.00"], [4509,"09/06/2020 12:00","2","140","140","26.10","57.00"], [4510,"09/06/2020 12:30","2","115","115","25.29","72.00"], [4511,"09/06/2020 13:00","2","117","117","27.91","94.00"], [4512,"09/06/2020 13:30","2","122","122","26.27","73.00"], [4513,"09/06/2020 14:00","2","136","136","24.91","49.00"], [4514,"09/06/2020 14:30","2","109","109","26.02","65.00"], [4515,"09/06/2020 15:00","2","126","126","25.91","53.00"], [4516,"09/06/2020 15:30","2","133","133","25.04","36.00"], [4517,"09/06/2020 16:00","2","145","145","25.49","59.00"], [4518,"09/06/2020 16:30","2","138","138","24.83","40.00"], [4519,"09/06/2020 17:00","2","126","126","24.97","54.00"], [4520,"09/06/2020 17:30","2","126","126","21.83","35.00"], [4521,"09/06/2020 18:00","2","109","109","22.90","37.00"], [4522,"09/06/2020 18:30","2","138","138","25.43","44.00"], [4523,"09/06/2020 19:00","2","109","109","26.64","41.00"], [4524,"09/06/2020 19:30","2","97","97","27.31","77.00"], [4525,"09/06/2020 20:00","2","106","106","26.86","46.00"], [4526,"09/06/2020 20:30","2","63","63","28.86","61.00"], [4527,"09/06/2020 21:00","2","63","63","27.33","43.00"], [4528,"09/06/2020 21:30","2","46","46","29.35","56.00"], [4529,"09/06/2020 22:00","2","51","51","29.59","42.00"], [4530,"09/06/2020 22:30","2","35","35","29.63","43.00"], [4531,"09/06/2020 23:00","2","27","27","32.74","48.00"], [4532,"09/06/2020 23:30","2","23","23","30.52","50.00"], [4533,"10/06/2020 00:00","2","15","15","31.47","44.00"], [4534,"10/06/2020 00:30","2","12","12","32.75","65.00"], [4535,"10/06/2020 01:00","2","12","12","33.75","43.00"], [4536,"10/06/2020 01:30","2","6","6","28.83","32.00"], [4537,"10/06/2020 02:00","2","4","4","32.00","40.00"], [4538,"10/06/2020 02:30","2","1","1","30.00","30.00"], [4539,"10/06/2020 03:00","2","5","5","32.00","37.00"], [4540,"10/06/2020 03:30","2","3","3","33.00","35.00"], [4541,"10/06/2020 04:00","2","7","7","36.29","53.00"], [4542,"10/06/2020 04:30","2","18","18","33.89","47.00"], [4543,"10/06/2020 05:00","2","22","22","35.32","69.00"], [4544,"10/06/2020 05:30","2","55","55","31.40","67.00"], [4545,"10/06/2020 06:00","2","82","82","31.94","65.00"], [4546,"10/06/2020 06:30","2","110","110","31.05","55.00"], [4547,"10/06/2020 07:00","2","120","120","28.67","45.00"], [4548,"10/06/2020 07:30","2","124","124","28.49","77.00"], [4549,"10/06/2020 08:00","2","110","110","27.88","61.00"], [4550,"10/06/2020 08:30","2","106","106","26.20","43.00"], [4551,"10/06/2020 09:00","2","91","91","26.79","42.00"], [4552,"10/06/2020 09:30","2","120","120","26.52","54.00"], [4553,"10/06/2020 10:00","2","121","121","26.12","58.00"], [4554,"10/06/2020 10:30","2","113","113","25.50","109.00"], [4555,"10/06/2020 11:00","2","119","119","26.33","71.00"], [4556,"10/06/2020 11:30","2","118","118","25.76","71.00"], [4557,"10/06/2020 12:00","2","137","137","25.76","63.00"], [4558,"10/06/2020 12:30","2","140","140","26.81","63.00"], [4559,"10/06/2020 13:00","2","150","150","25.43","69.00"], [4560,"10/06/2020 13:30","2","91","91","22.66","72.00"], [4561,"10/06/2020 14:00","2","27","27","23.04","38.00"], [4562,"10/06/2020 14:30","2","26","26","24.77","84.00"], [4563,"10/06/2020 15:00","2","65","65","23.51","50.00"], [4564,"10/06/2020 15:30","2","83","83","23.04","39.00"], [4565,"10/06/2020 16:00","2","114","114","23.25","37.00"], [4566,"10/06/2020 16:30","2","105","105","23.99","47.00"], [4567,"10/06/2020 17:00","2","113","113","24.92","37.00"], [4568,"10/06/2020 17:30","2","112","112","22.90","39.00"], [4569,"10/06/2020 18:00","2","135","135","25.20","51.00"], [4570,"10/06/2020 18:30","2","127","127","25.88","37.00"], [4571,"10/06/2020 19:00","2","119","119","25.24","51.00"], [4572,"10/06/2020 19:30","2","118","118","26.54","50.00"], [4573,"10/06/2020 20:00","2","100","100","26.63","65.00"], [4574,"10/06/2020 20:30","2","70","70","27.81","59.00"], [4575,"10/06/2020 21:00","2","78","78","28.68","51.00"], [4576,"10/06/2020 21:30","2","76","76","31.66","55.00"], [4577,"10/06/2020 22:00","2","50","50","33.10","58.00"], [4578,"10/06/2020 22:30","2","47","47","30.72","59.00"], [4579,"10/06/2020 23:00","2","45","45","32.53","63.00"], [4580,"10/06/2020 23:30","2","47","47","31.81","53.00"], [4581,"11/06/2020 00:00","2","30","30","34.00","60.00"], [4582,"11/06/2020 00:30","2","23","23","31.13","70.00"], [4583,"11/06/2020 01:00","2","15","15","35.07","78.00"], [4584,"11/06/2020 01:30","2","9","9","26.89","35.00"], [4585,"11/06/2020 02:00","2","12","12","36.33","56.00"], [4586,"11/06/2020 02:30","2","12","12","39.50","57.00"], [4587,"11/06/2020 03:00","2","3","3","35.33","44.00"], [4588,"11/06/2020 03:30","2","4","4","40.75","43.00"], [4589,"11/06/2020 04:00","2","5","5","33.00","39.00"], [4590,"11/06/2020 04:30","2","6","6","36.67","42.00"], [4591,"11/06/2020 05:00","2","15","15","32.00","51.00"], [4592,"11/06/2020 05:30","2","27","27","28.93","39.00"], [4593,"11/06/2020 06:00","2","16","16","32.62","57.00"], [4594,"11/06/2020 06:30","2","28","28","32.71","55.00"], [4595,"11/06/2020 07:00","2","16","16","30.50","38.00"], [4596,"11/06/2020 07:30","2","42","42","29.93","49.00"], [4597,"11/06/2020 08:00","2","39","39","29.18","56.00"], [4598,"11/06/2020 08:30","2","67","67","30.42","71.00"], [4599,"11/06/2020 09:00","2","61","61","29.75","54.00"], [4600,"11/06/2020 09:30","2","97","97","29.21","56.00"], [4601,"11/06/2020 10:00","2","96","96","27.71","52.00"], [4602,"11/06/2020 10:30","2","126","126","27.17","49.00"], [4603,"11/06/2020 11:00","2","116","116","28.02","42.00"], [4604,"11/06/2020 11:30","2","116","116","27.84","44.00"], [4605,"11/06/2020 12:00","2","125","125","27.95","60.00"], [4606,"11/06/2020 12:30","2","128","128","28.05","44.00"], [4607,"11/06/2020 13:00","2","130","130","28.37","58.00"], [4608,"11/06/2020 13:30","2","124","124","28.44","42.00"], [4609,"11/06/2020 14:00","2","128","128","27.84","50.00"], [4610,"11/06/2020 14:30","2","136","136","27.47","78.00"], [4611,"11/06/2020 15:00","2","129","129","26.55","43.00"], [4612,"11/06/2020 15:30","2","132","132","27.51","44.00"], [4613,"11/06/2020 16:00","2","121","121","27.43","48.00"], [4614,"11/06/2020 16:30","2","119","119","27.36","63.00"], [4615,"11/06/2020 17:00","2","121","121","27.87","59.00"], [4616,"11/06/2020 17:30","2","126","126","28.31","47.00"], [4617,"11/06/2020 18:00","2","103","103","30.20","146.00"], [4618,"11/06/2020 18:30","2","105","105","29.98","69.00"], [4619,"11/06/2020 19:00","2","97","97","28.73","53.00"], [4620,"11/06/2020 19:30","2","80","80","29.05","65.00"], [4621,"11/06/2020 20:00","2","92","92","28.49","53.00"], [4622,"11/06/2020 20:30","2","84","84","28.98","47.00"], [4623,"11/06/2020 21:00","2","56","56","30.36","64.00"], [4624,"11/06/2020 21:30","2","75","75","28.60","58.00"], [4625,"11/06/2020 22:00","2","50","50","30.26","46.00"], [4626,"11/06/2020 22:30","2","45","45","29.16","41.00"], [4627,"11/06/2020 23:00","2","40","40","29.57","54.00"], [4628,"11/06/2020 23:30","2","39","39","32.26","63.00"], [4629,"12/06/2020 00:00","2","20","20","30.20","44.00"], [4630,"12/06/2020 00:30","2","14","14","31.57","52.00"], [4631,"12/06/2020 01:00","2","10","10","34.40","42.00"], [4632,"12/06/2020 01:30","2","6","6","32.67","49.00"], [4633,"12/06/2020 02:00","2","5","5","34.20","42.00"], [4634,"12/06/2020 02:30","2","5","5","35.40","46.00"], [4635,"12/06/2020 03:00","2","4","4","34.75","46.00"], [4636,"12/06/2020 03:30","2","2","2","33.50","35.00"], [4637,"12/06/2020 04:00","2","9","9","35.44","53.00"], [4638,"12/06/2020 04:30","2","20","20","34.30","75.00"], [4639,"12/06/2020 05:00","2","16","16","33.19","57.00"], [4640,"12/06/2020 05:30","2","44","44","33.98","66.00"], [4641,"12/06/2020 06:00","2","78","78","33.13","83.00"], [4642,"12/06/2020 06:30","2","96","96","29.06","59.00"], [4643,"12/06/2020 07:00","2","90","90","29.43","88.00"], [4644,"12/06/2020 07:30","2","95","95","27.61","71.00"], [4645,"12/06/2020 08:00","2","112","112","27.92","67.00"], [4646,"12/06/2020 08:30","2","112","112","27.55","38.00"], [4647,"12/06/2020 09:00","2","136","136","25.54","69.00"], [4648,"12/06/2020 09:30","2","125","125","26.42","55.00"], [4649,"12/06/2020 10:00","2","126","126","24.41","47.00"], [4650,"12/06/2020 10:30","2","145","145","25.59","93.00"], [4651,"12/06/2020 11:00","2","128","128","23.77","92.00"], [4652,"12/06/2020 11:30","2","122","122","25.16","85.00"], [4653,"12/06/2020 12:00","2","132","132","23.81","36.00"], [4654,"12/06/2020 12:30","2","112","112","23.57","54.00"], [4655,"12/06/2020 13:00","2","156","156","24.79","78.00"], [4656,"12/06/2020 13:30","2","141","141","24.92","39.00"], [4657,"12/06/2020 14:00","2","150","150","25.37","70.00"], [4658,"12/06/2020 14:30","2","147","147","24.96","52.00"], [4659,"12/06/2020 15:00","2","126","126","25.06","52.00"], [4660,"12/06/2020 15:30","2","124","124","25.67","88.00"], [4661,"12/06/2020 16:00","2","131","131","25.05","43.00"], [4662,"12/06/2020 16:30","2","120","120","24.97","44.00"], [4663,"12/06/2020 17:00","2","127","127","24.05","46.00"], [4664,"12/06/2020 17:30","2","100","100","25.59","40.00"], [4665,"12/06/2020 18:00","2","124","124","24.91","39.00"], [4666,"12/06/2020 18:30","2","149","149","26.10","49.00"], [4667,"12/06/2020 19:00","2","106","106","24.34","38.00"], [4668,"12/06/2020 19:30","2","112","112","27.02","57.00"], [4669,"12/06/2020 20:00","2","128","128","27.02","55.00"], [4670,"12/06/2020 20:30","2","102","102","28.50","58.00"], [4671,"12/06/2020 21:00","2","68","68","28.26","53.00"], [4672,"12/06/2020 21:30","2","68","68","29.93","54.00"], [4673,"12/06/2020 22:00","2","70","70","28.96","48.00"], [4674,"12/06/2020 22:30","2","62","62","28.44","42.00"], [4675,"12/06/2020 23:00","2","49","49","30.24","62.00"], [4676,"12/06/2020 23:30","2","33","33","31.64","61.00"], [4677,"13/06/2020 00:00","2","37","37","29.76","41.00"], [4678,"13/06/2020 00:30","2","35","35","31.29","57.00"], [4679,"13/06/2020 01:00","2","23","23","33.00","75.00"], [4680,"13/06/2020 01:30","2","14","14","32.93","51.00"], [4681,"13/06/2020 02:00","2","16","16","37.00","52.00"], [4682,"13/06/2020 02:30","2","11","11","29.00","46.00"], [4683,"13/06/2020 03:00","2","13","13","31.15","53.00"], [4684,"13/06/2020 03:30","2","5","5","36.00","58.00"], [4685,"13/06/2020 04:00","2","13","13","35.69","60.00"], [4686,"13/06/2020 04:30","2","8","8","28.38","44.00"], [4687,"13/06/2020 05:00","2","23","23","35.74","74.00"], [4688,"13/06/2020 05:30","2","28","28","30.36","53.00"], [4689,"13/06/2020 06:00","2","43","43","34.07","89.00"], [4690,"13/06/2020 06:30","2","35","35","33.34","76.00"], [4691,"13/06/2020 07:00","2","47","47","26.85","42.00"], [4692,"13/06/2020 07:30","2","74","74","28.65","58.00"], [4693,"13/06/2020 08:00","2","86","86","27.92","51.00"], [4694,"13/06/2020 08:30","2","90","90","27.40","57.00"], [4695,"13/06/2020 09:00","2","107","107","27.75","65.00"], [4696,"13/06/2020 09:30","2","127","127","26.31","38.00"], [4697,"13/06/2020 10:00","2","141","141","24.98","43.00"], [4698,"13/06/2020 10:30","2","141","141","24.87","41.00"], [4699,"13/06/2020 11:00","2","126","126","25.00","37.00"], [4700,"13/06/2020 11:30","2","105","105","24.42","37.00"], [4701,"13/06/2020 12:00","2","93","93","23.75","37.00"], [4702,"13/06/2020 12:30","2","130","130","25.14","42.00"], [4703,"13/06/2020 13:00","2","126","126","25.52","65.00"], [4704,"13/06/2020 13:30","2","148","148","25.91","64.00"], [4705,"13/06/2020 14:00","2","146","146","26.15","48.00"], [4706,"13/06/2020 14:30","2","141","141","25.11","39.00"], [4707,"13/06/2020 15:00","2","138","138","25.43","40.00"], [4708,"13/06/2020 15:30","2","149","149","26.06","41.00"], [4709,"13/06/2020 16:00","2","137","137","27.40","44.00"], [4710,"13/06/2020 16:30","2","132","132","27.65","78.00"], [4711,"13/06/2020 17:00","2","118","118","28.03","60.00"], [4712,"13/06/2020 17:30","2","122","122","26.39","43.00"], [4713,"13/06/2020 18:00","2","113","113","27.14","43.00"], [4714,"13/06/2020 18:30","2","125","125","27.30","45.00"], [4715,"13/06/2020 19:00","2","124","124","26.62","39.00"], [4716,"13/06/2020 19:30","2","89","89","28.01","43.00"], [4717,"13/06/2020 20:00","2","79","79","27.82","45.00"], [4718,"13/06/2020 20:30","2","84","84","29.40","57.00"], [4719,"13/06/2020 21:00","2","54","54","31.31","51.00"], [4720,"13/06/2020 21:30","2","56","56","30.29","59.00"], [4721,"13/06/2020 22:00","2","52","52","29.46","67.00"], [4722,"13/06/2020 22:30","2","49","49","32.04","84.00"], [4723,"13/06/2020 23:00","2","32","32","29.00","55.00"], [4724,"13/06/2020 23:30","2","44","44","33.25","108.00"], [4725,"14/06/2020 00:00","2","29","29","32.41","59.00"], [4726,"14/06/2020 00:30","2","18","18","29.78","47.00"], [4727,"14/06/2020 01:00","2","30","30","30.33","49.00"], [4728,"14/06/2020 01:30","2","16","16","30.94","43.00"], [4729,"14/06/2020 02:00","2","13","13","33.62","44.00"], [4730,"14/06/2020 02:30","2","15","15","38.07","55.00"], [4731,"14/06/2020 03:00","2","10","10","32.30","43.00"], [4732,"14/06/2020 03:30","2","5","5","42.00","54.00"], [4733,"14/06/2020 04:00","2","4","4","33.75","40.00"], [4734,"14/06/2020 04:30","2","3","3","29.33","36.00"], [4735,"14/06/2020 05:00","2","8","8","40.62","69.00"], [4736,"14/06/2020 05:30","2","12","12","27.92","35.00"], [4737,"14/06/2020 06:00","2","18","18","32.61","42.00"], [4738,"14/06/2020 06:30","2","18","18","33.61","68.00"], [4739,"14/06/2020 07:00","2","23","23","31.39","41.00"], [4740,"14/06/2020 07:30","2","25","25","28.64","43.00"], [4741,"14/06/2020 08:00","2","40","40","28.85","44.00"], [4742,"14/06/2020 08:30","2","53","53","30.28","51.00"], [4743,"14/06/2020 09:00","2","60","60","28.80","53.00"], [4744,"14/06/2020 09:30","2","71","71","28.15","43.00"], [4745,"14/06/2020 10:00","2","77","77","29.19","66.00"], [4746,"14/06/2020 10:30","2","100","100","28.68","43.00"], [4747,"14/06/2020 11:00","2","92","92","29.54","60.00"], [4748,"14/06/2020 11:30","2","102","102","27.90","64.00"], [4749,"14/06/2020 12:00","2","103","103","28.26","55.00"], [4750,"14/06/2020 12:30","2","108","108","28.59","40.00"], [4751,"14/06/2020 13:00","2","104","104","29.74","64.00"], [4752,"14/06/2020 13:30","2","105","105","28.71","69.00"], [4753,"14/06/2020 14:00","2","118","118","28.33","42.00"], [4754,"14/06/2020 14:30","2","134","134","27.65","64.00"], [4755,"14/06/2020 15:00","2","114","114","28.54","43.00"], [4756,"14/06/2020 15:30","2","104","104","27.45","41.00"], [4757,"14/06/2020 16:00","2","113","113","28.27","74.00"], [4758,"14/06/2020 16:30","2","121","121","29.13","58.00"], [4759,"14/06/2020 17:00","2","100","100","27.74","47.00"], [4760,"14/06/2020 17:30","2","102","102","27.39","59.00"], [4761,"14/06/2020 18:00","2","105","105","27.20","45.00"], [4762,"14/06/2020 18:30","2","95","95","29.32","103.00"], [4763,"14/06/2020 19:00","2","82","82","28.27","47.00"], [4764,"14/06/2020 19:30","2","78","78","28.42","41.00"], [4765,"14/06/2020 20:00","2","84","84","29.13","63.00"], [4766,"14/06/2020 20:30","2","58","58","28.64","64.00"], [4767,"14/06/2020 21:00","2","62","62","31.60","72.00"], [4768,"14/06/2020 21:30","2","53","53","29.49","64.00"], [4769,"14/06/2020 22:00","2","36","36","29.81","48.00"], [4770,"14/06/2020 22:30","2","42","42","29.38","66.00"], [4771,"14/06/2020 23:00","2","26","26","33.54","63.00"], [4772,"14/06/2020 23:30","2","26","26","31.42","54.00"], [4773,"15/06/2020 00:00","2","14","14","31.29","41.00"], [4774,"15/06/2020 00:30","2","7","7","34.29","62.00"], [4775,"15/06/2020 01:00","2","5","5","27.40","39.00"], [4776,"15/06/2020 01:30","2","9","9","30.78","39.00"], [4777,"15/06/2020 02:00","2","8","8","34.12","40.00"], [4778,"15/06/2020 02:30","2","3","3","32.00","38.00"], [4779,"15/06/2020 03:00","2","4","4","25.25","34.00"], [4780,"15/06/2020 03:30","2","7","7","34.29","63.00"], [4781,"15/06/2020 04:00","2","4","4","39.50","54.00"], [4782,"15/06/2020 04:30","2","14","14","35.36","60.00"], [4783,"15/06/2020 05:00","2","50","50","32.36","56.00"], [4784,"15/06/2020 05:30","2","65","65","31.42","54.00"], [4785,"15/06/2020 06:00","2","72","72","30.94","42.00"], [4786,"15/06/2020 06:30","2","124","124","28.67","73.00"], [4787,"15/06/2020 07:00","2","118","118","27.64","65.00"], [4788,"15/06/2020 07:30","2","122","122","26.01","78.00"], [4789,"15/06/2020 08:00","2","125","125","27.17","42.00"], [4790,"15/06/2020 08:30","2","113","113","25.97","40.00"], [4791,"15/06/2020 09:00","2","94","94","26.30","47.00"], [4792,"15/06/2020 09:30","2","108","108","26.65","64.00"], [4793,"15/06/2020 10:00","2","113","113","26.63","64.00"], [4794,"15/06/2020 10:30","2","123","123","25.49","39.00"], [4795,"15/06/2020 11:00","2","116","116","23.64","44.00"], [4796,"15/06/2020 11:30","2","129","129","25.50","81.00"], [4797,"15/06/2020 12:00","2","130","130","25.12","44.00"], [4798,"15/06/2020 12:30","2","144","144","25.10","45.00"], [4799,"15/06/2020 13:00","2","130","130","25.12","62.00"], [4800,"15/06/2020 13:30","2","124","124","24.72","45.00"], [4801,"15/06/2020 14:00","2","132","132","25.17","55.00"], [4802,"15/06/2020 14:30","2","126","126","25.57","66.00"], [4803,"15/06/2020 15:00","2","126","126","25.41","68.00"], [4804,"15/06/2020 15:30","2","98","98","24.67","84.00"], [4805,"15/06/2020 16:00","2","143","143","23.63","60.00"], [4806,"15/06/2020 16:30","2","136","136","24.41","76.00"], [4807,"15/06/2020 17:00","2","143","143","24.66","81.00"], [4808,"15/06/2020 17:30","2","147","147","24.51","66.00"], [4809,"15/06/2020 18:00","2","122","122","23.90","44.00"], [4810,"15/06/2020 18:30","2","117","117","25.56","62.00"], [4811,"15/06/2020 19:00","2","127","127","27.06","94.00"], [4812,"15/06/2020 19:30","2","85","85","26.56","46.00"], [4813,"15/06/2020 20:00","2","83","83","27.71","47.00"], [4814,"15/06/2020 20:30","2","73","73","27.64","48.00"], [4815,"15/06/2020 21:00","2","79","79","30.43","54.00"], [4816,"15/06/2020 21:30","2","52","52","29.88","58.00"], [4817,"15/06/2020 22:00","2","45","45","30.27","59.00"], [4818,"15/06/2020 22:30","2","42","42","29.48","60.00"], [4819,"15/06/2020 23:00","2","17","17","27.06","36.00"], [4820,"15/06/2020 23:30","2","24","24","29.96","53.00"], [4821,"16/06/2020 00:00","2","11","11","36.00","47.00"], [4822,"16/06/2020 00:30","2","12","12","28.58","43.00"], [4823,"16/06/2020 01:00","2","10","10","28.30","47.00"], [4824,"16/06/2020 01:30","2","5","5","37.20","49.00"], [4825,"16/06/2020 02:00","2","6","6","36.17","46.00"], [4826,"16/06/2020 02:30","2","4","4","26.75","40.00"], [4827,"16/06/2020 03:00","2","6","6","32.00","53.00"], [4828,"16/06/2020 03:30","2","3","3","35.00","45.00"], [4829,"16/06/2020 04:00","2","7","7","38.71","65.00"], [4830,"16/06/2020 04:30","2","21","21","35.48","59.00"], [4831,"16/06/2020 05:00","2","38","38","33.66","58.00"], [4832,"16/06/2020 05:30","2","62","62","31.00","46.00"], [4833,"16/06/2020 06:00","2","98","98","32.44","84.00"], [4834,"16/06/2020 06:30","2","113","113","29.21","74.00"], [4835,"16/06/2020 07:00","2","133","133","28.44","70.00"], [4836,"16/06/2020 07:30","2","137","137","26.93","41.00"], [4837,"16/06/2020 08:00","2","129","129","26.90","56.00"], [4838,"16/06/2020 08:30","2","117","117","26.05","62.00"], [4839,"16/06/2020 09:00","2","107","107","26.88","54.00"], [4840,"16/06/2020 09:30","2","101","101","27.27","66.00"], [4841,"16/06/2020 10:00","2","128","128","26.00","59.00"], [4842,"16/06/2020 10:30","2","118","118","26.64","67.00"], [4843,"16/06/2020 11:00","2","147","147","25.37","64.00"], [4844,"16/06/2020 11:30","2","123","123","26.38","85.00"], [4845,"16/06/2020 12:00","2","129","129","24.80","62.00"], [4846,"16/06/2020 12:30","2","131","131","24.95","40.00"], [4847,"16/06/2020 13:00","2","136","136","25.84","72.00"], [4848,"16/06/2020 13:30","2","143","143","25.48","57.00"], [4849,"16/06/2020 14:00","2","134","134","25.60","64.00"], [4850,"16/06/2020 14:30","2","152","152","25.47","49.00"], [4851,"16/06/2020 15:00","2","125","125","25.81","40.00"], [4852,"16/06/2020 15:30","2","124","124","24.84","73.00"], [4853,"16/06/2020 16:00","2","128","128","24.62","47.00"], [4854,"16/06/2020 16:30","2","114","114","24.63","61.00"], [4855,"16/06/2020 17:00","2","105","105","24.44","54.00"], [4856,"16/06/2020 17:30","2","138","138","25.26","45.00"], [4857,"16/06/2020 18:00","2","141","141","24.75","42.00"], [4858,"16/06/2020 18:30","2","129","129","26.23","39.00"], [4859,"16/06/2020 19:00","2","125","125","27.01","41.00"], [4860,"16/06/2020 19:30","2","112","112","25.99","42.00"], [4861,"16/06/2020 20:00","2","98","98","26.94","61.00"], [4862,"16/06/2020 20:30","2","85","85","29.39","66.00"], [4863,"16/06/2020 21:00","2","79","79","28.96","50.00"], [4864,"16/06/2020 21:30","2","56","56","29.77","52.00"], [4865,"16/06/2020 22:00","2","64","64","28.27","52.00"], [4866,"16/06/2020 22:30","2","49","49","29.47","48.00"], [4867,"16/06/2020 23:00","2","37","37","32.49","54.00"], [4868,"16/06/2020 23:30","2","26","26","29.92","56.00"], [4869,"17/06/2020 00:00","2","11","11","32.45","43.00"], [4870,"17/06/2020 00:30","2","17","17","31.94","56.00"], [4871,"17/06/2020 01:00","2","16","16","31.25","68.00"], [4872,"17/06/2020 01:30","2","6","6","32.83","43.00"], [4873,"17/06/2020 02:00","2","8","8","45.00","88.00"], [4874,"17/06/2020 02:30","2","4","4","33.75","41.00"], [4875,"17/06/2020 03:00","2","5","5","27.20","31.00"], [4876,"17/06/2020 03:30","2","8","8","29.62","39.00"], [4877,"17/06/2020 04:00","2","3","3","33.67","36.00"], [4878,"17/06/2020 04:30","2","20","20","34.00","53.00"], [4879,"17/06/2020 05:00","2","36","36","33.44","64.00"], [4880,"17/06/2020 05:30","2","63","63","31.24","49.00"], [4881,"17/06/2020 06:00","2","77","77","31.26","68.00"], [4882,"17/06/2020 06:30","2","114","114","30.25","86.00"], [4883,"17/06/2020 07:00","2","130","130","27.92","77.00"], [4884,"17/06/2020 07:30","2","139","139","27.38","66.00"], [4885,"17/06/2020 08:00","2","115","115","26.94","58.00"], [4886,"17/06/2020 08:30","2","114","114","25.67","39.00"], [4887,"17/06/2020 09:00","2","103","103","27.56","49.00"], [4888,"17/06/2020 09:30","2","115","115","26.41","61.00"], [4889,"17/06/2020 10:00","2","108","108","24.10","39.00"], [4890,"17/06/2020 10:30","2","126","126","26.53","71.00"], [4891,"17/06/2020 11:00","2","117","117","26.44","72.00"], [4892,"17/06/2020 11:30","2","121","121","23.98","36.00"], [4893,"17/06/2020 12:00","2","121","121","24.36","79.00"], [4894,"17/06/2020 12:30","2","140","140","24.46","86.00"], [4895,"17/06/2020 13:00","2","111","111","24.60","64.00"], [4896,"17/06/2020 13:30","2","137","137","26.03","80.00"], [4897,"17/06/2020 14:00","2","135","135","24.58","40.00"], [4898,"17/06/2020 14:30","2","135","135","26.90","60.00"], [4899,"17/06/2020 15:00","2","136","136","25.05","66.00"], [4900,"17/06/2020 15:30","2","124","124","25.58","97.00"], [4901,"17/06/2020 16:00","2","154","154","23.71","46.00"], [4902,"17/06/2020 16:30","2","114","114","23.36","38.00"], [4903,"17/06/2020 17:00","2","141","141","23.58","44.00"], [4904,"17/06/2020 17:30","2","132","132","25.40","68.00"], [4905,"17/06/2020 18:00","2","121","121","26.44","41.00"], [4906,"17/06/2020 18:30","2","130","130","25.45","56.00"], [4907,"17/06/2020 19:00","2","125","125","26.90","72.00"], [4908,"17/06/2020 19:30","2","87","87","28.10","41.00"], [4909,"17/06/2020 20:00","2","102","102","26.69","40.00"], [4910,"17/06/2020 20:30","2","90","90","28.48","70.00"], [4911,"17/06/2020 21:00","2","55","55","31.15","63.00"], [4912,"17/06/2020 21:30","2","70","70","28.53","55.00"], [4913,"17/06/2020 22:00","2","58","58","29.66","52.00"], [4914,"17/06/2020 22:30","2","51","51","31.06","62.00"], [4915,"17/06/2020 23:00","2","36","36","30.39","49.00"], [4916,"17/06/2020 23:30","2","31","31","31.10","68.00"], [4917,"18/06/2020 00:00","2","12","12","32.83","55.00"], [4918,"18/06/2020 00:30","2","14","14","33.93","62.00"], [4919,"18/06/2020 01:00","2","10","10","44.00","79.00"], [4920,"18/06/2020 01:30","2","8","8","30.25","45.00"], [4921,"18/06/2020 02:00","2","4","4","38.25","54.00"], [4922,"18/06/2020 02:30","2","2","2","32.50","33.00"], [4923,"18/06/2020 03:00","2","7","7","33.00","39.00"], [4924,"18/06/2020 03:30","2","3","3","27.67","35.00"], [4925,"18/06/2020 04:00","2","5","5","41.00","59.00"], [4926,"18/06/2020 04:30","2","21","21","32.57","55.00"], [4927,"18/06/2020 05:00","2","37","37","33.27","56.00"], [4928,"18/06/2020 05:30","2","64","64","31.44","63.00"], [4929,"18/06/2020 06:00","2","77","77","31.82","110.00"], [4930,"18/06/2020 06:30","2","113","113","28.86","63.00"], [4931,"18/06/2020 07:00","2","125","125","27.34","83.00"], [4932,"18/06/2020 07:30","2","111","111","27.32","61.00"], [4933,"18/06/2020 08:00","2","116","116","26.72","85.00"], [4934,"18/06/2020 08:30","2","117","117","25.84","73.00"], [4935,"18/06/2020 09:00","2","109","109","26.27","76.00"], [4936,"18/06/2020 09:30","2","120","120","26.26","48.00"], [4937,"18/06/2020 10:00","2","95","95","25.11","62.00"], [4938,"18/06/2020 10:30","2","116","116","24.53","90.00"], [4939,"18/06/2020 11:00","2","128","128","24.97","48.00"], [4940,"18/06/2020 11:30","2","140","140","25.12","56.00"], [4941,"18/06/2020 12:00","2","108","108","25.17","64.00"], [4942,"18/06/2020 12:30","2","122","122","24.61","38.00"], [4943,"18/06/2020 13:00","2","131","131","23.97","54.00"], [4944,"18/06/2020 13:30","2","129","129","25.40","40.00"], [4945,"18/06/2020 14:00","2","127","127","24.27","44.00"], [4946,"18/06/2020 14:30","2","126","126","25.19","36.00"], [4947,"18/06/2020 15:00","2","148","148","26.05","87.00"], [4948,"18/06/2020 15:30","2","133","133","25.53","41.00"], [4949,"18/06/2020 16:00","2","144","144","24.90","40.00"], [4950,"18/06/2020 16:30","2","133","133","23.85","39.00"], [4951,"18/06/2020 17:00","2","116","116","24.71","40.00"], [4952,"18/06/2020 17:30","2","154","154","25.18","45.00"], [4953,"18/06/2020 18:00","2","134","134","25.90","70.00"], [4954,"18/06/2020 18:30","2","130","130","26.49","57.00"], [4955,"18/06/2020 19:00","2","128","128","25.39","53.00"], [4956,"18/06/2020 19:30","2","120","120","27.04","42.00"], [4957,"18/06/2020 20:00","2","90","90","27.94","61.00"], [4958,"18/06/2020 20:30","2","67","67","28.22","42.00"], [4959,"18/06/2020 21:00","2","65","65","29.78","59.00"], [4960,"18/06/2020 21:30","2","53","53","29.89","59.00"], [4961,"18/06/2020 22:00","2","54","54","30.54","54.00"], [4962,"18/06/2020 22:30","2","50","50","29.22","41.00"], [4963,"18/06/2020 23:00","2","31","31","29.16","43.00"], [4964,"18/06/2020 23:30","2","38","38","29.74","58.00"], [4965,"19/06/2020 00:00","2","15","15","33.33","47.00"], [4966,"19/06/2020 00:30","2","19","19","39.05","124.00"], [4967,"19/06/2020 01:00","2","8","8","39.38","83.00"], [4968,"19/06/2020 01:30","2","8","8","34.62","53.00"], [4969,"19/06/2020 02:00","2","5","5","33.80","43.00"], [4970,"19/06/2020 02:30","2","3","3","33.00","40.00"], [4971,"19/06/2020 03:00","2","5","5","27.40","33.00"], [4972,"19/06/2020 03:30","2","3","3","32.00","37.00"], [4973,"19/06/2020 04:00","2","7","7","35.29","57.00"], [4974,"19/06/2020 04:30","2","15","15","34.27","59.00"], [4975,"19/06/2020 05:00","2","39","39","32.90","60.00"], [4976,"19/06/2020 05:30","2","56","56","32.38","64.00"], [4977,"19/06/2020 06:00","2","80","80","31.48","97.00"], [4978,"19/06/2020 06:30","2","126","126","29.33","70.00"], [4979,"19/06/2020 07:00","2","118","118","29.35","51.00"], [4980,"19/06/2020 07:30","2","121","121","27.62","62.00"], [4981,"19/06/2020 08:00","2","118","118","27.11","72.00"], [4982,"19/06/2020 08:30","2","117","117","27.26","37.00"], [4983,"19/06/2020 09:00","2","137","137","27.26","77.00"], [4984,"19/06/2020 09:30","2","108","108","25.44","40.00"], [4985,"19/06/2020 10:00","2","135","135","26.20","86.00"], [4986,"19/06/2020 10:30","2","128","128","25.09","39.00"], [4987,"19/06/2020 11:00","2","129","129","25.95","58.00"], [4988,"19/06/2020 11:30","2","115","115","26.04","39.00"], [4989,"19/06/2020 12:00","2","132","132","25.50","58.00"], [4990,"19/06/2020 12:30","2","138","138","25.28","95.00"], [4991,"19/06/2020 13:00","2","149","149","24.89","45.00"], [4992,"19/06/2020 13:30","2","116","116","25.24","60.00"], [4993,"19/06/2020 14:00","2","125","125","25.20","68.00"], [4994,"19/06/2020 14:30","2","122","122","26.97","43.00"], [4995,"19/06/2020 15:00","2","113","113","26.46","54.00"], [4996,"19/06/2020 15:30","2","141","141","25.28","39.00"], [4997,"19/06/2020 16:00","2","107","107","24.32","36.00"], [4998,"19/06/2020 16:30","2","134","134","24.73","64.00"], [4999,"19/06/2020 17:00","2","143","143","25.10","41.00"], [5000,"19/06/2020 17:30","2","135","135","24.03","46.00"], [5001,"19/06/2020 18:00","2","130","130","25.52","42.00"], [5002,"19/06/2020 18:30","2","129","129","26.99","58.00"], [5003,"19/06/2020 19:00","2","124","124","26.40","39.00"], [5004,"19/06/2020 19:30","2","116","116","26.59","62.00"], [5005,"19/06/2020 20:00","2","98","98","28.20","76.00"], [5006,"19/06/2020 20:30","2","96","96","28.55","85.00"], [5007,"19/06/2020 21:00","2","83","83","30.43","62.00"], [5008,"19/06/2020 21:30","2","60","60","31.48","69.00"], [5009,"19/06/2020 22:00","2","66","66","28.15","43.00"], [5010,"19/06/2020 22:30","2","50","50","30.36","62.00"], [5011,"19/06/2020 23:00","2","41","41","29.88","53.00"], [5012,"19/06/2020 23:30","2","38","38","30.18","64.00"], [5013,"20/06/2020 00:00","2","27","27","27.52","40.00"], [5014,"20/06/2020 00:30","2","28","28","29.64","62.00"], [5015,"20/06/2020 01:00","2","25","25","33.52","54.00"], [5016,"20/06/2020 01:30","2","15","15","31.07","43.00"], [5017,"20/06/2020 02:00","2","8","8","36.12","72.00"], [5018,"20/06/2020 02:30","2","11","11","33.45","55.00"], [5019,"20/06/2020 03:00","2","7","7","38.00","44.00"], [5020,"20/06/2020 03:30","2","8","8","36.38","50.00"], [5021,"20/06/2020 04:00","2","8","8","31.38","41.00"], [5022,"20/06/2020 04:30","2","17","17","37.94","62.00"], [5023,"20/06/2020 05:00","2","22","22","33.50","56.00"], [5024,"20/06/2020 05:30","2","23","23","33.83","55.00"], [5025,"20/06/2020 06:00","2","38","38","30.18","42.00"], [5026,"20/06/2020 06:30","2","52","52","32.85","78.00"], [5027,"20/06/2020 07:00","2","60","60","30.75","89.00"], [5028,"20/06/2020 07:30","2","62","62","28.77","47.00"], [5029,"20/06/2020 08:00","2","69","69","28.65","74.00"], [5030,"20/06/2020 08:30","2","117","117","27.88","57.00"], [5031,"20/06/2020 09:00","2","115","115","26.45","48.00"], [5032,"20/06/2020 09:30","2","109","109","25.16","41.00"], [5033,"20/06/2020 10:00","2","108","108","26.56","42.00"], [5034,"20/06/2020 10:30","2","130","130","24.73","42.00"], [5035,"20/06/2020 11:00","2","116","116","24.41","43.00"], [5036,"20/06/2020 11:30","2","96","96","23.36","41.00"], [5037,"20/06/2020 12:00","2","106","106","24.25","48.00"], [5038,"20/06/2020 12:30","2","131","131","26.14","47.00"], [5039,"20/06/2020 13:00","2","138","138","25.75","55.00"], [5040,"20/06/2020 13:30","2","159","159","26.26","40.00"], [5041,"20/06/2020 14:00","2","126","126","26.41","44.00"], [5042,"20/06/2020 14:30","2","132","132","26.56","40.00"], [5043,"20/06/2020 15:00","2","145","145","25.92","42.00"], [5044,"20/06/2020 15:30","2","140","140","26.56","44.00"], [5045,"20/06/2020 16:00","2","128","128","26.17","42.00"], [5046,"20/06/2020 16:30","2","125","125","25.94","41.00"], [5047,"20/06/2020 17:00","2","122","122","26.11","47.00"], [5048,"20/06/2020 17:30","2","125","125","26.47","51.00"], [5049,"20/06/2020 18:00","2","128","128","28.14","53.00"], [5050,"20/06/2020 18:30","2","120","120","26.63","42.00"], [5051,"20/06/2020 19:00","2","103","103","27.17","47.00"], [5052,"20/06/2020 19:30","2","93","93","27.59","63.00"], [5053,"20/06/2020 20:00","2","108","108","28.65","77.00"], [5054,"20/06/2020 20:30","2","91","91","28.78","43.00"], [5055,"20/06/2020 21:00","2","67","67","29.10","43.00"], [5056,"20/06/2020 21:30","2","65","65","28.77","60.00"], [5057,"20/06/2020 22:00","2","67","67","29.37","43.00"], [5058,"20/06/2020 22:30","2","56","56","30.21","59.00"], [5059,"20/06/2020 23:00","2","51","51","30.33","46.00"], [5060,"20/06/2020 23:30","2","50","50","31.16","84.00"], [5061,"21/06/2020 00:00","2","36","36","29.06","50.00"], [5062,"21/06/2020 00:30","2","25","25","27.08","37.00"], [5063,"21/06/2020 01:00","2","35","35","30.86","52.00"], [5064,"21/06/2020 01:30","2","15","15","33.87","44.00"], [5065,"21/06/2020 02:00","2","22","22","35.41","64.00"], [5066,"21/06/2020 02:30","2","13","13","33.85","51.00"], [5067,"21/06/2020 03:00","2","14","14","32.50","46.00"], [5068,"21/06/2020 03:30","2","8","8","31.50","48.00"], [5069,"21/06/2020 04:00","2","8","8","34.25","46.00"], [5070,"21/06/2020 04:30","2","7","7","29.29","43.00"], [5071,"21/06/2020 05:00","2","17","17","31.18","54.00"], [5072,"21/06/2020 05:30","2","14","14","35.14","65.00"], [5073,"21/06/2020 06:00","2","16","16","28.88","40.00"], [5074,"21/06/2020 06:30","2","34","34","35.35","79.00"], [5075,"21/06/2020 07:00","2","29","29","30.72","47.00"], [5076,"21/06/2020 07:30","2","44","44","31.91","60.00"], [5077,"21/06/2020 08:00","2","68","68","30.35","68.00"], [5078,"21/06/2020 08:30","2","63","63","29.13","60.00"], [5079,"21/06/2020 09:00","2","86","86","29.10","66.00"], [5080,"21/06/2020 09:30","2","102","102","28.03","43.00"], [5081,"21/06/2020 10:00","2","119","119","27.88","44.00"], [5082,"21/06/2020 10:30","2","129","129","27.36","42.00"], [5083,"21/06/2020 11:00","2","116","116","27.91","49.00"], [5084,"21/06/2020 11:30","2","127","127","27.32","40.00"], [5085,"21/06/2020 12:00","2","137","137","28.01","49.00"], [5086,"21/06/2020 12:30","2","126","126","28.19","70.00"], [5087,"21/06/2020 13:00","2","132","132","28.40","45.00"], [5088,"21/06/2020 13:30","2","138","138","27.65","43.00"], [5089,"21/06/2020 14:00","2","156","156","27.78","40.00"], [5090,"21/06/2020 14:30","2","143","143","27.29","65.00"], [5091,"21/06/2020 15:00","2","109","109","26.88","41.00"], [5092,"21/06/2020 15:30","2","126","126","27.17","39.00"], [5093,"21/06/2020 16:00","2","118","118","29.14","88.00"], [5094,"21/06/2020 16:30","2","131","131","28.36","67.00"], [5095,"21/06/2020 17:00","2","132","132","29.14","59.00"], [5096,"21/06/2020 17:30","2","132","132","28.54","56.00"], [5097,"21/06/2020 18:00","2","118","118","28.02","50.00"], [5098,"21/06/2020 18:30","2","120","120","27.86","46.00"], [5099,"21/06/2020 19:00","2","109","109","29.24","87.00"], [5100,"21/06/2020 19:30","2","102","102","29.20","69.00"], [5101,"21/06/2020 20:00","2","97","97","30.34","74.00"], [5102,"21/06/2020 20:30","2","77","77","28.60","53.00"], [5103,"21/06/2020 21:00","2","80","80","30.43","55.00"], [5104,"21/06/2020 21:30","2","66","66","30.11","53.00"], [5105,"21/06/2020 22:00","2","47","47","27.96","49.00"], [5106,"21/06/2020 22:30","2","48","48","30.21","56.00"], [5107,"21/06/2020 23:00","2","36","36","29.92","56.00"], [5108,"21/06/2020 23:30","2","32","32","31.72","59.00"], [5109,"22/06/2020 00:00","2","17","17","31.76","43.00"], [5110,"22/06/2020 00:30","2","10","10","32.40","46.00"], [5111,"22/06/2020 01:00","2","12","12","30.92","48.00"], [5112,"22/06/2020 01:30","2","10","10","33.80","55.00"], [5113,"22/06/2020 02:00","2","2","2","28.00","30.00"], [5114,"22/06/2020 02:30","2","5","5","34.80","47.00"], [5115,"22/06/2020 03:00","2","2","2","28.50","32.00"], [5116,"22/06/2020 03:30","2","5","5","31.40","34.00"], [5117,"22/06/2020 04:00","2","8","8","33.50","46.00"], [5118,"22/06/2020 04:30","2","16","16","31.69","43.00"], [5119,"22/06/2020 05:00","2","37","37","30.38","50.00"], [5120,"22/06/2020 05:30","2","60","60","31.92","48.00"], [5121,"22/06/2020 06:00","2","83","83","30.53","65.00"], [5122,"22/06/2020 06:30","2","128","128","28.55","62.00"], [5123,"22/06/2020 07:00","2","126","126","27.45","68.00"], [5124,"22/06/2020 07:30","2","110","110","28.55","67.00"], [5125,"22/06/2020 08:00","2","123","123","26.25","46.00"], [5126,"22/06/2020 08:30","2","113","113","27.53","65.00"], [5127,"22/06/2020 09:00","2","102","102","26.40","41.00"], [5128,"22/06/2020 09:30","2","120","120","25.90","45.00"], [5129,"22/06/2020 10:00","2","109","109","26.29","51.00"], [5130,"22/06/2020 10:30","2","127","127","25.23","37.00"], [5131,"22/06/2020 11:00","2","126","126","25.74","64.00"], [5132,"22/06/2020 11:30","2","129","129","26.72","100.00"], [5133,"22/06/2020 12:00","2","107","107","24.54","35.00"], [5134,"22/06/2020 12:30","2","133","133","24.04","38.00"], [5135,"22/06/2020 13:00","2","145","145","25.79","79.00"], [5136,"22/06/2020 13:30","2","139","139","26.50","44.00"], [5137,"22/06/2020 14:00","2","145","145","24.62","68.00"], [5138,"22/06/2020 14:30","2","127","127","25.25","36.00"], [5139,"22/06/2020 15:00","2","130","130","26.80","50.00"], [5140,"22/06/2020 15:30","2","117","117","25.48","56.00"], [5141,"22/06/2020 16:00","2","111","111","24.65","47.00"], [5142,"22/06/2020 16:30","2","142","142","25.88","52.00"], [5143,"22/06/2020 17:00","2","129","129","24.12","40.00"], [5144,"22/06/2020 17:30","2","117","117","24.12","37.00"], [5145,"22/06/2020 18:00","2","127","127","26.15","44.00"], [5146,"22/06/2020 18:30","2","130","130","25.82","43.00"], [5147,"22/06/2020 19:00","2","125","125","27.14","45.00"], [5148,"22/06/2020 19:30","2","101","101","27.72","41.00"], [5149,"22/06/2020 20:00","2","110","110","26.37","40.00"], [5150,"22/06/2020 20:30","2","88","88","28.10","43.00"], [5151,"22/06/2020 21:00","2","67","67","28.66","49.00"], [5152,"22/06/2020 21:30","2","69","69","27.68","50.00"], [5153,"22/06/2020 22:00","2","58","58","29.03","42.00"], [5154,"22/06/2020 22:30","2","39","39","29.72","54.00"], [5155,"22/06/2020 23:00","2","35","35","30.20","46.00"], [5156,"22/06/2020 23:30","2","26","26","32.58","44.00"], [5157,"23/06/2020 00:00","2","14","14","28.79","42.00"], [5158,"23/06/2020 00:30","2","17","17","33.76","62.00"], [5159,"23/06/2020 01:00","2","12","12","33.83","58.00"], [5160,"23/06/2020 01:30","2","6","6","34.33","44.00"], [5161,"23/06/2020 02:00","2","5","5","28.20","39.00"], [5162,"23/06/2020 02:30","2","2","2","31.00","33.00"], [5163,"23/06/2020 03:00","2","6","6","32.17","43.00"], [5164,"23/06/2020 03:30","2","1","1","31.00","31.00"], [5165,"23/06/2020 04:00","2","9","9","30.78","52.00"], [5166,"23/06/2020 04:30","2","14","14","30.50","45.00"], [5167,"23/06/2020 05:00","2","36","36","32.78","52.00"], [5168,"23/06/2020 05:30","2","55","55","31.44","54.00"], [5169,"23/06/2020 06:00","2","92","92","30.91","72.00"], [5170,"23/06/2020 06:30","2","129","129","29.80","65.00"], [5171,"23/06/2020 07:00","2","134","134","27.56","49.00"], [5172,"23/06/2020 07:30","2","130","130","27.15","66.00"], [5173,"23/06/2020 08:00","2","115","115","26.91","39.00"], [5174,"23/06/2020 08:30","2","113","113","26.33","63.00"], [5175,"23/06/2020 09:00","2","97","97","25.32","59.00"], [5176,"23/06/2020 09:30","2","122","122","26.02","42.00"], [5177,"23/06/2020 10:00","2","134","134","25.28","55.00"], [5178,"23/06/2020 10:30","2","139","139","24.40","65.00"], [5179,"23/06/2020 11:00","2","132","132","25.58","70.00"], [5180,"23/06/2020 11:30","2","90","90","26.54","82.00"], [5181,"23/06/2020 12:00","2","133","133","24.80","58.00"], [5182,"23/06/2020 12:30","2","132","132","24.20","52.00"], [5183,"23/06/2020 13:00","2","127","127","26.65","75.00"], [5184,"23/06/2020 13:30","2","133","133","25.73","54.00"], [5185,"23/06/2020 14:00","2","140","140","24.98","58.00"], [5186,"23/06/2020 14:30","2","137","137","25.58","43.00"], [5187,"23/06/2020 15:00","2","136","136","25.53","54.00"], [5188,"23/06/2020 15:30","2","125","125","25.44","62.00"], [5189,"23/06/2020 16:00","2","132","132","26.81","76.00"], [5190,"23/06/2020 16:30","2","139","139","23.57","53.00"], [5191,"23/06/2020 17:00","2","116","116","25.48","53.00"], [5192,"23/06/2020 17:30","2","142","142","24.65","63.00"], [5193,"23/06/2020 18:00","2","119","119","24.79","40.00"], [5194,"23/06/2020 18:30","2","138","138","26.93","60.00"], [5195,"23/06/2020 19:00","2","128","128","26.37","45.00"], [5196,"23/06/2020 19:30","2","104","104","26.15","45.00"], [5197,"23/06/2020 20:00","2","109","109","26.45","43.00"], [5198,"23/06/2020 20:30","2","107","107","28.82","112.00"], [5199,"23/06/2020 21:00","2","95","95","29.55","55.00"], [5200,"23/06/2020 21:30","2","72","72","28.92","54.00"], [5201,"23/06/2020 22:00","2","70","70","29.24","50.00"], [5202,"23/06/2020 22:30","2","46","46","30.57","57.00"], [5203,"23/06/2020 23:00","2","39","39","32.26","70.00"], [5204,"23/06/2020 23:30","2","22","22","29.14","60.00"], [5205,"24/06/2020 00:00","2","17","17","28.18","39.00"], [5206,"24/06/2020 00:30","2","13","13","32.46","56.00"], [5207,"24/06/2020 01:00","2","11","11","30.91","43.00"], [5208,"24/06/2020 01:30","2","7","7","27.86","40.00"], [5209,"24/06/2020 02:00","2","6","6","34.50","53.00"], [5210,"24/06/2020 02:30","2","7","7","34.00","46.00"], [5211,"24/06/2020 03:00","2","6","6","33.33","39.00"], [5212,"24/06/2020 03:30","2","6","6","33.67","39.00"], [5213,"24/06/2020 04:00","2","9","9","31.78","43.00"], [5214,"24/06/2020 04:30","2","13","13","35.08","64.00"], [5215,"24/06/2020 05:00","2","36","36","31.97","63.00"], [5216,"24/06/2020 05:30","2","59","59","32.08","66.00"], [5217,"24/06/2020 06:00","2","82","82","28.94","53.00"], [5218,"24/06/2020 06:30","2","133","133","28.71","81.00"], [5219,"24/06/2020 07:00","2","132","132","27.24","64.00"], [5220,"24/06/2020 07:30","2","124","124","26.85","43.00"], [5221,"24/06/2020 08:00","2","118","118","25.97","86.00"], [5222,"24/06/2020 08:30","2","114","114","25.49","56.00"], [5223,"24/06/2020 09:00","2","109","109","26.66","56.00"], [5224,"24/06/2020 09:30","2","121","121","25.87","41.00"], [5225,"24/06/2020 10:00","2","128","128","25.61","60.00"], [5226,"24/06/2020 10:30","2","120","120","25.73","40.00"], [5227,"24/06/2020 11:00","2","103","103","24.38","34.00"], [5228,"24/06/2020 11:30","2","111","111","25.39","46.00"], [5229,"24/06/2020 12:00","2","109","109","23.90","64.00"], [5230,"24/06/2020 12:30","2","129","129","24.36","62.00"], [5231,"24/06/2020 13:00","2","126","126","25.20","64.00"], [5232,"24/06/2020 13:30","2","126","126","25.36","74.00"], [5233,"24/06/2020 14:00","2","130","130","25.72","64.00"], [5234,"24/06/2020 14:30","2","132","132","25.17","60.00"], [5235,"24/06/2020 15:00","2","145","145","27.03","105.00"], [5236,"24/06/2020 15:30","2","136","136","24.88","38.00"], [5237,"24/06/2020 16:00","2","111","111","24.72","43.00"], [5238,"24/06/2020 16:30","2","121","121","24.30","42.00"], [5239,"24/06/2020 17:00","2","128","128","24.66","57.00"], [5240,"24/06/2020 17:30","2","140","140","24.39","43.00"], [5241,"24/06/2020 18:00","2","129","129","26.02","64.00"], [5242,"24/06/2020 18:30","2","121","121","24.83","49.00"], [5243,"24/06/2020 19:00","2","129","129","26.33","43.00"], [5244,"24/06/2020 19:30","2","102","102","27.35","46.00"], [5245,"24/06/2020 20:00","2","99","99","27.13","46.00"], [5246,"24/06/2020 20:30","2","103","103","30.03","64.00"], [5247,"24/06/2020 21:00","2","78","78","28.50","45.00"], [5248,"24/06/2020 21:30","2","76","76","28.32","54.00"], [5249,"24/06/2020 22:00","2","50","50","29.52","53.00"], [5250,"24/06/2020 22:30","2","45","45","30.38","55.00"], [5251,"24/06/2020 23:00","2","45","45","31.53","92.00"], [5252,"24/06/2020 23:30","2","30","30","28.50","38.00"], [5253,"25/06/2020 00:00","2","16","16","34.00","61.00"], [5254,"25/06/2020 00:30","2","18","18","32.50","48.00"], [5255,"25/06/2020 01:00","2","15","15","32.40","48.00"], [5256,"25/06/2020 01:30","2","4","4","33.50","44.00"], [5257,"25/06/2020 02:00","2","8","8","33.88","60.00"], [5258,"25/06/2020 02:30","2","3","3","31.67","51.00"], [5259,"25/06/2020 03:00","2","3","3","32.00","36.00"], [5260,"25/06/2020 03:30","2","6","6","36.00","41.00"], [5261,"25/06/2020 04:00","2","10","10","37.20","68.00"], [5262,"25/06/2020 04:30","2","15","15","33.93","50.00"], [5263,"25/06/2020 05:00","2","38","38","31.53","63.00"], [5264,"25/06/2020 05:30","2","58","58","32.78","71.00"], [5265,"25/06/2020 06:00","2","95","95","32.49","78.00"], [5266,"25/06/2020 06:30","2","125","125","28.84","67.00"], [5267,"25/06/2020 07:00","2","124","124","26.08","38.00"], [5268,"25/06/2020 07:30","2","106","106","27.25","59.00"], [5269,"25/06/2020 08:00","2","128","128","25.55","52.00"], [5270,"25/06/2020 08:30","2","107","107","25.36","40.00"], [5271,"25/06/2020 09:00","2","104","104","25.61","57.00"], [5272,"25/06/2020 09:30","2","111","111","26.29","72.00"], [5273,"25/06/2020 10:00","2","102","102","24.39","42.00"], [5274,"25/06/2020 10:30","2","135","135","24.84","45.00"], [5275,"25/06/2020 11:00","2","111","111","25.23","60.00"], [5276,"25/06/2020 11:30","2","113","113","24.59","53.00"], [5277,"25/06/2020 12:00","2","107","107","25.80","66.00"], [5278,"25/06/2020 12:30","2","140","140","25.96","104.00"], [5279,"25/06/2020 13:00","2","127","127","25.04","70.00"], [5280,"25/06/2020 13:30","2","110","110","26.42","41.00"], [5281,"25/06/2020 14:00","2","148","148","24.78","83.00"], [5282,"25/06/2020 14:30","2","145","145","25.66","82.00"], [5283,"25/06/2020 15:00","2","138","138","25.31","68.00"], [5284,"25/06/2020 15:30","2","129","129","24.77","50.00"], [5285,"25/06/2020 16:00","2","146","146","26.20","71.00"], [5286,"25/06/2020 16:30","2","154","154","24.14","75.00"], [5287,"25/06/2020 17:00","2","121","121","23.79","38.00"], [5288,"25/06/2020 17:30","2","130","130","25.42","41.00"], [5289,"25/06/2020 18:00","2","131","131","25.32","69.00"], [5290,"25/06/2020 18:30","2","120","120","26.65","87.00"], [5291,"25/06/2020 19:00","2","135","135","26.85","43.00"], [5292,"25/06/2020 19:30","2","108","108","26.69","47.00"], [5293,"25/06/2020 20:00","2","119","119","27.49","58.00"], [5294,"25/06/2020 20:30","2","94","94","27.55","41.00"], [5295,"25/06/2020 21:00","2","95","95","28.51","53.00"], [5296,"25/06/2020 21:30","2","58","58","28.95","43.00"], [5297,"25/06/2020 22:00","2","70","70","28.34","51.00"], [5298,"25/06/2020 22:30","2","50","50","30.22","53.00"], [5299,"25/06/2020 23:00","2","40","40","32.15","53.00"], [5300,"25/06/2020 23:30","2","32","32","30.72","73.00"], [5301,"26/06/2020 00:00","2","26","26","32.88","51.00"], [5302,"26/06/2020 00:30","2","20","20","27.25","42.00"], [5303,"26/06/2020 01:00","2","15","15","27.93","35.00"], [5304,"26/06/2020 01:30","2","7","7","37.29","48.00"], [5305,"26/06/2020 02:00","2","8","8","35.62","43.00"], [5306,"26/06/2020 02:30","2","4","4","29.75","42.00"], [5307,"26/06/2020 03:00","2","3","3","37.00","40.00"], [5308,"26/06/2020 03:30","2","5","5","36.80","49.00"], [5309,"26/06/2020 04:00","2","12","12","35.00","47.00"], [5310,"26/06/2020 04:30","2","13","13","33.23","52.00"], [5311,"26/06/2020 05:00","2","30","30","29.93","42.00"], [5312,"26/06/2020 05:30","2","58","58","29.98","51.00"], [5313,"26/06/2020 06:00","2","68","68","30.62","71.00"], [5314,"26/06/2020 06:30","2","129","129","31.35","107.00"], [5315,"26/06/2020 07:00","2","128","128","27.74","56.00"], [5316,"26/06/2020 07:30","2","121","121","26.67","40.00"], [5317,"26/06/2020 08:00","2","123","123","27.63","68.00"], [5318,"26/06/2020 08:30","2","123","123","26.93","68.00"], [5319,"26/06/2020 09:00","2","125","125","26.47","79.00"], [5320,"26/06/2020 09:30","2","127","127","26.54","75.00"], [5321,"26/06/2020 10:00","2","120","120","26.60","87.00"], [5322,"26/06/2020 10:30","2","117","117","25.83","60.00"], [5323,"26/06/2020 11:00","2","124","124","25.47","40.00"], [5324,"26/06/2020 11:30","2","126","126","26.29","66.00"], [5325,"26/06/2020 12:00","2","143","143","24.64","71.00"], [5326,"26/06/2020 12:30","2","116","116","25.54","87.00"], [5327,"26/06/2020 13:00","2","143","143","25.03","74.00"], [5328,"26/06/2020 13:30","2","147","147","25.82","72.00"], [5329,"26/06/2020 14:00","2","138","138","24.96","41.00"], [5330,"26/06/2020 14:30","2","150","150","25.77","43.00"], [5331,"26/06/2020 15:00","2","158","158","26.25","67.00"], [5332,"26/06/2020 15:30","2","130","130","24.15","41.00"], [5333,"26/06/2020 16:00","2","138","138","25.93","66.00"], [5334,"26/06/2020 16:30","2","118","118","25.36","62.00"], [5335,"26/06/2020 17:00","2","100","100","24.45","61.00"], [5336,"26/06/2020 17:30","2","105","105","24.29","54.00"], [5337,"26/06/2020 18:00","2","120","120","25.11","41.00"], [5338,"26/06/2020 18:30","2","145","145","27.23","54.00"], [5339,"26/06/2020 19:00","2","120","120","26.71","42.00"], [5340,"26/06/2020 19:30","2","119","119","26.25","42.00"], [5341,"26/06/2020 20:00","2","111","111","26.52","55.00"], [5342,"26/06/2020 20:30","2","92","92","27.47","66.00"], [5343,"26/06/2020 21:00","2","64","64","30.70","103.00"], [5344,"26/06/2020 21:30","2","63","63","29.89","67.00"], [5345,"26/06/2020 22:00","2","55","55","30.33","62.00"], [5346,"26/06/2020 22:30","2","62","62","31.24","52.00"], [5347,"26/06/2020 23:00","2","43","43","31.35","47.00"], [5348,"26/06/2020 23:30","2","37","37","28.76","39.00"], [5349,"27/06/2020 00:00","2","38","38","32.66","53.00"], [5350,"27/06/2020 00:30","2","30","30","28.57","42.00"], [5351,"27/06/2020 01:00","2","29","29","31.38","66.00"], [5352,"27/06/2020 01:30","2","20","20","40.30","66.00"], [5353,"27/06/2020 02:00","2","8","8","30.12","48.00"], [5354,"27/06/2020 02:30","2","11","11","38.82","70.00"], [5355,"27/06/2020 03:00","2","8","8","31.75","41.00"], [5356,"27/06/2020 03:30","2","8","8","28.25","36.00"], [5357,"27/06/2020 04:00","2","8","8","32.12","48.00"], [5358,"27/06/2020 04:30","2","15","15","32.33","49.00"], [5359,"27/06/2020 05:00","2","26","26","35.38","72.00"], [5360,"27/06/2020 05:30","2","37","37","33.95","66.00"], [5361,"27/06/2020 06:00","2","28","28","30.39","56.00"], [5362,"27/06/2020 06:30","2","49","49","33.04","87.00"], [5363,"27/06/2020 07:00","2","53","53","28.87","49.00"], [5364,"27/06/2020 07:30","2","65","65","29.34","48.00"], [5365,"27/06/2020 08:00","2","93","93","26.76","40.00"], [5366,"27/06/2020 08:30","2","102","102","27.96","37.00"], [5367,"27/06/2020 09:00","2","105","105","26.47","59.00"], [5368,"27/06/2020 09:30","2","127","127","27.10","59.00"], [5369,"27/06/2020 10:00","2","115","115","25.05","38.00"], [5370,"27/06/2020 10:30","2","143","143","25.64","49.00"], [5371,"27/06/2020 11:00","2","114","114","24.75","50.00"], [5372,"27/06/2020 11:30","2","122","122","24.92","41.00"], [5373,"27/06/2020 12:00","2","112","112","24.51","42.00"], [5374,"27/06/2020 12:30","2","113","113","25.73","51.00"], [5375,"27/06/2020 13:00","2","144","144","27.39","99.00"], [5376,"27/06/2020 13:30","2","119","119","25.55","43.00"], [5377,"27/06/2020 14:00","2","145","145","25.11","43.00"], [5378,"27/06/2020 14:30","2","143","143","27.28","67.00"], [5379,"27/06/2020 15:00","2","129","129","26.65","46.00"], [5380,"27/06/2020 15:30","2","127","127","26.87","43.00"], [5381,"27/06/2020 16:00","2","142","142","28.04","88.00"], [5382,"27/06/2020 16:30","2","143","143","26.75","42.00"], [5383,"27/06/2020 17:00","2","116","116","25.34","43.00"], [5384,"27/06/2020 17:30","2","130","130","26.57","48.00"], [5385,"27/06/2020 18:00","2","123","123","25.87","45.00"], [5386,"27/06/2020 18:30","2","120","120","28.65","78.00"], [5387,"27/06/2020 19:00","2","118","118","26.74","52.00"], [5388,"27/06/2020 19:30","2","120","120","27.21","67.00"], [5389,"27/06/2020 20:00","2","102","102","27.48","42.00"], [5390,"27/06/2020 20:30","2","101","101","28.44","66.00"], [5391,"27/06/2020 21:00","2","79","79","29.16","47.00"], [5392,"27/06/2020 21:30","2","61","61","28.93","50.00"], [5393,"27/06/2020 22:00","2","60","60","29.48","53.00"], [5394,"27/06/2020 22:30","2","53","53","32.09","62.00"], [5395,"27/06/2020 23:00","2","50","50","29.04","44.00"], [5396,"27/06/2020 23:30","2","49","49","30.78","61.00"], [5397,"28/06/2020 00:00","2","40","40","30.35","43.00"], [5398,"28/06/2020 00:30","2","28","28","30.93","45.00"], [5399,"28/06/2020 01:00","2","32","32","30.25","47.00"], [5400,"28/06/2020 01:30","2","20","20","31.80","56.00"], [5401,"28/06/2020 02:00","2","25","25","35.84","77.00"], [5402,"28/06/2020 02:30","2","17","17","35.12","50.00"], [5403,"28/06/2020 03:00","2","18","18","34.83","46.00"], [5404,"28/06/2020 03:30","2","13","13","38.69","59.00"], [5405,"28/06/2020 04:00","2","11","11","33.18","42.00"], [5406,"28/06/2020 04:30","2","6","6","30.50","45.00"], [5407,"28/06/2020 05:00","2","11","11","33.27","43.00"], [5408,"28/06/2020 05:30","2","17","17","31.18","54.00"], [5409,"28/06/2020 06:00","2","23","23","31.91","44.00"], [5410,"28/06/2020 06:30","2","23","23","31.17","48.00"], [5411,"28/06/2020 07:00","2","22","22","31.18","43.00"], [5412,"28/06/2020 07:30","2","37","37","30.81","69.00"], [5413,"28/06/2020 08:00","2","49","49","29.98","37.00"], [5414,"28/06/2020 08:30","2","71","71","28.48","43.00"], [5415,"28/06/2020 09:00","2","75","75","30.96","94.00"], [5416,"28/06/2020 09:30","2","100","100","28.52","42.00"], [5417,"28/06/2020 10:00","2","110","110","29.12","48.00"], [5418,"28/06/2020 10:30","2","133","133","27.97","48.00"], [5419,"28/06/2020 11:00","2","113","113","27.79","43.00"], [5420,"28/06/2020 11:30","2","119","119","27.18","44.00"], [5421,"28/06/2020 12:00","2","126","126","27.43","40.00"], [5422,"28/06/2020 12:30","2","131","131","28.01","75.00"], [5423,"28/06/2020 13:00","2","134","134","28.32","43.00"], [5424,"28/06/2020 13:30","2","137","137","28.26","44.00"], [5425,"28/06/2020 14:00","2","129","129","27.60","42.00"], [5426,"28/06/2020 14:30","2","133","133","26.48","49.00"], [5427,"28/06/2020 15:00","2","148","148","28.74","52.00"], [5428,"28/06/2020 15:30","2","125","125","27.87","45.00"], [5429,"28/06/2020 16:00","2","137","137","27.14","57.00"], [5430,"28/06/2020 16:30","2","116","116","27.36","45.00"], [5431,"28/06/2020 17:00","2","142","142","29.04","64.00"], [5432,"28/06/2020 17:30","2","119","119","28.82","42.00"], [5433,"28/06/2020 18:00","2","117","117","28.84","57.00"], [5434,"28/06/2020 18:30","2","127","127","28.12","47.00"], [5435,"28/06/2020 19:00","2","104","104","29.24","71.00"], [5436,"28/06/2020 19:30","2","116","116","29.07","65.00"], [5437,"28/06/2020 20:00","2","94","94","28.26","49.00"], [5438,"28/06/2020 20:30","2","92","92","28.88","49.00"], [5439,"28/06/2020 21:00","2","70","70","30.67","65.00"], [5440,"28/06/2020 21:30","2","59","59","29.56","65.00"], [5441,"28/06/2020 22:00","2","44","44","29.70","50.00"], [5442,"28/06/2020 22:30","2","30","30","29.87","55.00"], [5443,"28/06/2020 23:00","2","28","28","32.00","48.00"], [5444,"28/06/2020 23:30","2","28","28","31.29","49.00"], [5445,"29/06/2020 00:00","2","13","13","33.23","55.00"], [5446,"29/06/2020 00:30","2","12","12","39.75","78.00"], [5447,"29/06/2020 01:00","2","12","12","35.25","45.00"], [5448,"29/06/2020 01:30","2","6","6","32.33","40.00"], [5449,"29/06/2020 02:00","2","2","2","30.50","33.00"], [5450,"29/06/2020 02:30","2","6","6","40.33","73.00"], [5451,"29/06/2020 03:00","2","6","6","34.67","43.00"], [5452,"29/06/2020 03:30","2","4","4","28.50","35.00"], [5453,"29/06/2020 04:00","2","5","5","33.80","47.00"], [5454,"29/06/2020 04:30","2","14","14","36.07","65.00"], [5455,"29/06/2020 05:00","2","30","30","31.10","50.00"], [5456,"29/06/2020 05:30","2","59","59","32.22","45.00"], [5457,"29/06/2020 06:00","2","87","87","30.52","72.00"], [5458,"29/06/2020 06:30","2","121","121","29.15","63.00"], [5459,"29/06/2020 07:00","2","115","115","29.03","41.00"], [5460,"29/06/2020 07:30","2","132","132","26.07","66.00"], [5461,"29/06/2020 08:00","2","124","124","27.46","57.00"], [5462,"29/06/2020 08:30","2","109","109","26.71","44.00"], [5463,"29/06/2020 09:00","2","134","134","27.28","69.00"], [5464,"29/06/2020 09:30","2","127","127","26.18","81.00"], [5465,"29/06/2020 10:00","2","112","112","25.39","64.00"], [5466,"29/06/2020 10:30","2","103","103","24.09","52.00"], [5467,"29/06/2020 11:00","2","122","122","27.43","74.00"], [5468,"29/06/2020 11:30","2","93","93","24.62","35.00"], [5469,"29/06/2020 12:00","2","113","113","26.36","66.00"], [5470,"29/06/2020 12:30","2","125","125","24.18","37.00"], [5471,"29/06/2020 13:00","2","145","145","25.30","36.00"], [5472,"29/06/2020 13:30","2","125","125","24.81","39.00"], [5473,"29/06/2020 14:00","2","135","135","25.54","75.00"], [5474,"29/06/2020 14:30","2","134","134","25.12","43.00"], [5475,"29/06/2020 15:00","2","130","130","26.18","55.00"], [5476,"29/06/2020 15:30","2","140","140","24.51","59.00"], [5477,"29/06/2020 16:00","2","138","138","26.07","70.00"], [5478,"29/06/2020 16:30","2","147","147","24.02","51.00"], [5479,"29/06/2020 17:00","2","117","117","24.36","36.00"], [5480,"29/06/2020 17:30","2","131","131","24.75","63.00"], [5481,"29/06/2020 18:00","2","130","130","26.52","59.00"], [5482,"29/06/2020 18:30","2","110","110","24.74","41.00"], [5483,"29/06/2020 19:00","2","129","129","26.23","55.00"], [5484,"29/06/2020 19:30","2","107","107","26.91","44.00"], [5485,"29/06/2020 20:00","2","113","113","26.91","64.00"], [5486,"29/06/2020 20:30","2","79","79","27.84","50.00"], [5487,"29/06/2020 21:00","2","74","74","28.72","56.00"], [5488,"29/06/2020 21:30","2","60","60","30.35","44.00"], [5489,"29/06/2020 22:00","2","56","56","31.80","116.00"], [5490,"29/06/2020 22:30","2","43","43","29.00","59.00"], [5491,"29/06/2020 23:00","2","32","32","32.09","54.00"], [5492,"29/06/2020 23:30","2","24","24","31.29","56.00"], [5493,"30/06/2020 00:00","2","17","17","30.94","57.00"], [5494,"30/06/2020 00:30","2","16","16","34.94","57.00"], [5495,"30/06/2020 01:00","2","7","7","36.00","70.00"], [5496,"30/06/2020 01:30","2","8","8","29.88","43.00"], [5497,"30/06/2020 02:00","2","8","8","33.38","50.00"], [5498,"30/06/2020 02:30","2","3","3","40.33","47.00"], [5499,"30/06/2020 03:00","2","8","8","29.38","39.00"], [5500,"30/06/2020 03:30","2","8","8","33.75","43.00"], [5501,"30/06/2020 04:00","2","10","10","35.80","56.00"], [5502,"30/06/2020 04:30","2","11","11","35.27","68.00"], [5503,"30/06/2020 05:00","2","35","35","32.94","67.00"], [5504,"30/06/2020 05:30","2","46","46","33.85","58.00"], [5505,"30/06/2020 06:00","2","76","76","31.26","56.00"], [5506,"30/06/2020 06:30","2","139","139","29.11","69.00"], [5507,"30/06/2020 07:00","2","129","129","28.75","80.00"], [5508,"30/06/2020 07:30","2","109","109","24.59","35.00"], [5509,"30/06/2020 08:00","2","92","92","27.04","59.00"], [5510,"30/06/2020 08:30","2","105","105","26.03","51.00"], [5511,"30/06/2020 09:00","2","106","106","25.64","50.00"], [5512,"30/06/2020 09:30","2","99","99","26.10","36.00"], [5513,"30/06/2020 10:00","2","110","110","26.31","67.00"], [5514,"30/06/2020 10:30","2","128","128","25.68","86.00"], [5515,"30/06/2020 11:00","2","118","118","25.23","71.00"], [5516,"30/06/2020 11:30","2","128","128","25.44","59.00"], [5517,"30/06/2020 12:00","2","93","93","24.72","44.00"], [5518,"30/06/2020 12:30","2","126","126","24.77","38.00"], [5519,"30/06/2020 13:00","2","142","142","24.86","67.00"], [5520,"30/06/2020 13:30","2","136","136","25.08","56.00"], [5521,"30/06/2020 14:00","2","136","136","25.77","79.00"], [5522,"30/06/2020 14:30","2","126","126","25.29","40.00"], [5523,"30/06/2020 15:00","2","132","132","25.90","56.00"], [5524,"30/06/2020 15:30","2","119","119","24.56","40.00"], [5525,"30/06/2020 16:00","2","143","143","25.37","72.00"], [5526,"30/06/2020 16:30","2","113","113","24.33","39.00"], [5527,"30/06/2020 17:00","2","138","138","24.67","46.00"], [5528,"30/06/2020 17:30","2","115","115","24.32","41.00"], [5529,"30/06/2020 18:00","2","127","127","25.94","62.00"], [5530,"30/06/2020 18:30","2","130","130","25.88","45.00"], [5531,"30/06/2020 19:00","2","129","129","26.78","48.00"], [5532,"30/06/2020 19:30","2","102","102","26.13","51.00"], [5533,"30/06/2020 20:00","2","95","95","28.03","50.00"], [5534,"30/06/2020 20:30","2","108","108","27.58","49.00"], [5535,"30/06/2020 21:00","2","84","84","28.15","46.00"], [5536,"30/06/2020 21:30","2","74","74","26.72","41.00"], [5537,"30/06/2020 22:00","2","71","71","29.68","50.00"], [5538,"30/06/2020 22:30","2","57","57","30.54","75.00"], [5539,"30/06/2020 23:00","2","43","43","32.49","49.00"], [5540,"30/06/2020 23:30","2","33","33","30.97","42.00"], [5541,"01/07/2020 00:00","2","20","20","32.35","44.00"], [5542,"01/07/2020 00:30","2","16","16","33.69","75.00"], [5543,"01/07/2020 01:00","2","9","9","37.00","72.00"], [5544,"01/07/2020 01:30","2","7","7","39.29","57.00"], [5545,"01/07/2020 02:00","2","8","8","35.38","44.00"], [5546,"01/07/2020 02:30","2","6","6","29.50","45.00"], [5547,"01/07/2020 03:00","2","7","7","34.00","44.00"], [5548,"01/07/2020 03:30","2","5","5","29.60","32.00"], [5549,"01/07/2020 04:00","2","11","11","36.73","51.00"], [5550,"01/07/2020 04:30","2","14","14","35.43","67.00"], [5551,"01/07/2020 05:00","2","36","36","35.44","59.00"], [5552,"01/07/2020 05:30","2","54","54","32.56","50.00"], [5553,"01/07/2020 06:00","2","93","93","30.89","55.00"], [5554,"01/07/2020 06:30","2","137","137","29.96","103.00"], [5555,"01/07/2020 07:00","2","119","119","26.66","43.00"], [5556,"01/07/2020 07:30","2","133","133","25.02","37.00"], [5557,"01/07/2020 08:00","2","106","106","26.42","67.00"], [5558,"01/07/2020 08:30","2","118","118","25.61","41.00"], [5559,"01/07/2020 09:00","2","108","108","25.57","56.00"], [5560,"01/07/2020 09:30","2","104","104","25.64","75.00"], [5561,"01/07/2020 10:00","2","130","130","25.76","56.00"], [5562,"01/07/2020 10:30","2","131","131","25.48","66.00"], [5563,"01/07/2020 11:00","2","125","125","25.70","64.00"], [5564,"01/07/2020 11:30","2","114","114","24.44","81.00"], [5565,"01/07/2020 12:00","2","139","139","24.62","40.00"], [5566,"01/07/2020 12:30","2","108","108","24.78","57.00"], [5567,"01/07/2020 13:00","2","141","141","26.38","65.00"], [5568,"01/07/2020 13:30","2","113","113","25.96","46.00"], [5569,"01/07/2020 14:00","2","135","135","24.64","73.00"], [5570,"01/07/2020 14:30","2","132","132","24.96","45.00"], [5571,"01/07/2020 15:00","2","113","113","25.67","49.00"], [5572,"01/07/2020 15:30","2","115","115","25.02","40.00"], [5573,"01/07/2020 16:00","2","143","143","24.65","78.00"], [5574,"01/07/2020 16:30","2","130","130","24.48","39.00"], [5575,"01/07/2020 17:00","2","137","137","24.79","42.00"], [5576,"01/07/2020 17:30","2","122","122","24.93","46.00"], [5577,"01/07/2020 18:00","2","126","126","24.56","44.00"], [5578,"01/07/2020 18:30","2","115","115","25.96","51.00"], [5579,"01/07/2020 19:00","2","110","110","26.15","39.00"], [5580,"01/07/2020 19:30","2","121","121","26.79","43.00"], [5581,"01/07/2020 20:00","2","106","106","27.00","60.00"], [5582,"01/07/2020 20:30","2","100","100","27.97","72.00"], [5583,"01/07/2020 21:00","2","88","88","28.05","48.00"], [5584,"01/07/2020 21:30","2","68","68","28.99","53.00"], [5585,"01/07/2020 22:00","2","86","86","29.64","53.00"], [5586,"01/07/2020 22:30","2","51","51","30.98","67.00"], [5587,"01/07/2020 23:00","2","44","44","29.23","45.00"], [5588,"01/07/2020 23:30","2","41","41","30.02","43.00"], [5589,"02/07/2020 00:00","2","14","14","28.64","41.00"], [5590,"02/07/2020 00:30","2","13","13","34.38","74.00"], [5591,"02/07/2020 01:00","2","10","10","32.50","50.00"], [5592,"02/07/2020 01:30","2","5","5","48.20","56.00"], [5593,"02/07/2020 02:00","2","7","7","40.71","55.00"], [5594,"02/07/2020 02:30","2","7","7","28.14","33.00"], [5595,"02/07/2020 03:00","2","3","3","37.00","52.00"], [5596,"02/07/2020 03:30","2","4","4","36.00","43.00"], [5597,"02/07/2020 04:00","2","8","8","34.50","49.00"], [5598,"02/07/2020 04:30","2","10","10","34.00","55.00"], [5599,"02/07/2020 05:00","2","37","37","33.30","68.00"], [5600,"02/07/2020 05:30","2","58","58","33.14","68.00"], [5601,"02/07/2020 06:00","2","81","81","30.73","44.00"], [5602,"02/07/2020 06:30","2","117","117","30.32","79.00"], [5603,"02/07/2020 07:00","2","111","111","27.32","39.00"], [5604,"02/07/2020 07:30","2","126","126","27.37","63.00"], [5605,"02/07/2020 08:00","2","118","118","25.81","42.00"], [5606,"02/07/2020 08:30","2","116","116","26.36","62.00"], [5607,"02/07/2020 09:00","2","114","114","26.13","81.00"], [5608,"02/07/2020 09:30","2","112","112","26.56","43.00"], [5609,"02/07/2020 10:00","2","92","92","24.96","55.00"], [5610,"02/07/2020 10:30","2","117","117","25.29","57.00"], [5611,"02/07/2020 11:00","2","126","126","24.73","41.00"], [5612,"02/07/2020 11:30","2","136","136","25.33","53.00"], [5613,"02/07/2020 12:00","2","113","113","24.50","50.00"], [5614,"02/07/2020 12:30","2","121","121","24.51","65.00"], [5615,"02/07/2020 13:00","2","115","115","25.50","37.00"], [5616,"02/07/2020 13:30","2","119","119","25.33","39.00"], [5617,"02/07/2020 14:00","2","140","140","26.15","65.00"], [5618,"02/07/2020 14:30","2","121","121","25.51","41.00"], [5619,"02/07/2020 15:00","2","128","128","25.21","42.00"], [5620,"02/07/2020 15:30","2","114","114","24.56","89.00"], [5621,"02/07/2020 16:00","2","110","110","23.41","56.00"], [5622,"02/07/2020 16:30","2","132","132","24.17","47.00"], [5623,"02/07/2020 17:00","2","151","151","24.75","40.00"], [5624,"02/07/2020 17:30","2","119","119","23.73","40.00"], [5625,"02/07/2020 18:00","2","115","115","24.59","43.00"], [5626,"02/07/2020 18:30","2","125","125","25.54","43.00"], [5627,"02/07/2020 19:00","2","118","118","25.19","41.00"], [5628,"02/07/2020 19:30","2","108","108","26.76","45.00"], [5629,"02/07/2020 20:00","2","97","97","27.55","57.00"], [5630,"02/07/2020 20:30","2","84","84","28.19","47.00"], [5631,"02/07/2020 21:00","2","82","82","27.71","42.00"], [5632,"02/07/2020 21:30","2","58","58","29.05","51.00"], [5633,"02/07/2020 22:00","2","65","65","28.88","46.00"], [5634,"02/07/2020 22:30","2","47","47","29.43","46.00"], [5635,"02/07/2020 23:00","2","38","38","29.92","49.00"], [5636,"02/07/2020 23:30","2","33","33","31.64","67.00"], [5637,"03/07/2020 00:00","2","20","20","32.40","47.00"], [5638,"03/07/2020 00:30","2","22","22","33.95","52.00"], [5639,"03/07/2020 01:00","2","11","11","34.64","64.00"], [5640,"03/07/2020 01:30","2","14","14","33.86","53.00"], [5641,"03/07/2020 02:00","2","3","3","37.67","48.00"], [5642,"03/07/2020 02:30","2","1","1","20.00","20.00"], [5643,"03/07/2020 03:00","2","6","6","31.17","37.00"], [5644,"03/07/2020 03:30","2","3","3","34.33","43.00"], [5645,"03/07/2020 04:00","2","8","8","32.12","49.00"], [5646,"03/07/2020 04:30","2","19","19","33.89","57.00"], [5647,"03/07/2020 05:00","2","36","36","31.86","59.00"], [5648,"03/07/2020 05:30","2","53","53","33.28","52.00"], [5649,"03/07/2020 06:00","2","81","81","29.44","43.00"], [5650,"03/07/2020 06:30","2","108","108","29.13","87.00"], [5651,"03/07/2020 07:00","2","121","121","28.26","73.00"], [5652,"03/07/2020 07:30","2","122","122","26.23","39.00"], [5653,"03/07/2020 08:00","2","114","114","26.55","38.00"], [5654,"03/07/2020 08:30","2","102","102","26.00","47.00"], [5655,"03/07/2020 09:00","2","118","118","25.31","54.00"], [5656,"03/07/2020 09:30","2","100","100","25.62","60.00"], [5657,"03/07/2020 10:00","2","127","127","25.02","51.00"], [5658,"03/07/2020 10:30","2","120","120","24.43","36.00"], [5659,"03/07/2020 11:00","2","150","150","25.49","66.00"], [5660,"03/07/2020 11:30","2","137","137","24.38","82.00"], [5661,"03/07/2020 12:00","2","122","122","23.80","39.00"], [5662,"03/07/2020 12:30","2","138","138","24.62","46.00"], [5663,"03/07/2020 13:00","2","141","141","24.18","64.00"], [5664,"03/07/2020 13:30","2","128","128","24.64","55.00"], [5665,"03/07/2020 14:00","2","138","138","24.87","40.00"], [5666,"03/07/2020 14:30","2","121","121","24.48","35.00"], [5667,"03/07/2020 15:00","2","142","142","25.37","41.00"], [5668,"03/07/2020 15:30","2","111","111","23.50","37.00"], [5669,"03/07/2020 16:00","2","132","132","23.98","39.00"], [5670,"03/07/2020 16:30","2","149","149","23.55","36.00"], [5671,"03/07/2020 17:00","2","114","114","24.85","47.00"], [5672,"03/07/2020 17:30","2","119","119","24.33","36.00"], [5673,"03/07/2020 18:00","2","116","116","26.48","50.00"], [5674,"03/07/2020 18:30","2","123","123","25.62","38.00"], [5675,"03/07/2020 19:00","2","125","125","25.38","41.00"], [5676,"03/07/2020 19:30","2","104","104","28.02","60.00"], [5677,"03/07/2020 20:00","2","100","100","26.74","56.00"], [5678,"03/07/2020 20:30","2","86","86","28.74","59.00"], [5679,"03/07/2020 21:00","2","67","67","27.31","48.00"], [5680,"03/07/2020 21:30","2","76","76","28.86","44.00"], [5681,"03/07/2020 22:00","2","80","80","28.85","47.00"], [5682,"03/07/2020 22:30","2","58","58","28.88","40.00"], [5683,"03/07/2020 23:00","2","52","52","30.21","59.00"], [5684,"03/07/2020 23:30","2","37","37","31.38","48.00"], [5685,"04/07/2020 00:00","2","25","25","31.48","46.00"], [5686,"04/07/2020 00:30","2","29","29","30.31","42.00"], [5687,"04/07/2020 01:00","2","28","28","30.32","44.00"], [5688,"04/07/2020 01:30","2","16","16","31.12","43.00"], [5689,"04/07/2020 02:00","2","17","17","33.53","50.00"], [5690,"04/07/2020 02:30","2","6","6","36.17","52.00"], [5691,"04/07/2020 03:00","2","19","19","34.05","57.00"], [5692,"04/07/2020 03:30","2","10","10","36.30","48.00"], [5693,"04/07/2020 04:00","2","10","10","33.40","44.00"], [5694,"04/07/2020 04:30","2","13","13","37.15","51.00"], [5695,"04/07/2020 05:00","2","21","21","29.86","60.00"], [5696,"04/07/2020 05:30","2","28","28","29.82","45.00"], [5697,"04/07/2020 06:00","2","40","40","33.65","56.00"], [5698,"04/07/2020 06:30","2","44","44","35.95","123.00"], [5699,"04/07/2020 07:00","2","63","63","29.84","55.00"], [5700,"04/07/2020 07:30","2","88","88","28.62","43.00"], [5701,"04/07/2020 08:00","2","87","87","26.06","41.00"], [5702,"04/07/2020 08:30","2","100","100","26.41","40.00"], [5703,"04/07/2020 09:00","2","123","123","24.77","40.00"], [5704,"04/07/2020 09:30","2","117","117","25.03","39.00"], [5705,"04/07/2020 10:00","2","121","121","26.91","93.00"], [5706,"04/07/2020 10:30","2","114","114","24.80","48.00"], [5707,"04/07/2020 11:00","2","112","112","24.17","45.00"], [5708,"04/07/2020 11:30","2","120","120","24.64","41.00"], [5709,"04/07/2020 12:00","2","110","110","24.84","42.00"], [5710,"04/07/2020 12:30","2","135","135","26.19","55.00"], [5711,"04/07/2020 13:00","2","138","138","26.75","87.00"], [5712,"04/07/2020 13:30","2","143","143","24.34","35.00"], [5713,"04/07/2020 14:00","2","121","121","25.65","42.00"], [5714,"04/07/2020 14:30","2","135","135","26.88","84.00"], [5715,"04/07/2020 15:00","2","118","118","26.16","43.00"], [5716,"04/07/2020 15:30","2","156","156","25.90","51.00"], [5717,"04/07/2020 16:00","2","128","128","25.45","53.00"], [5718,"04/07/2020 16:30","2","117","117","27.12","42.00"], [5719,"04/07/2020 17:00","2","121","121","27.18","43.00"], [5720,"04/07/2020 17:30","2","132","132","26.65","41.00"], [5721,"04/07/2020 18:00","2","129","129","26.43","89.00"], [5722,"04/07/2020 18:30","2","111","111","25.92","48.00"], [5723,"04/07/2020 19:00","2","94","94","26.14","41.00"], [5724,"04/07/2020 19:30","2","105","105","26.01","41.00"], [5725,"04/07/2020 20:00","2","91","91","27.86","43.00"], [5726,"04/07/2020 20:30","2","98","98","27.33","61.00"], [5727,"04/07/2020 21:00","2","79","79","28.75","46.00"], [5728,"04/07/2020 21:30","2","67","67","28.91","54.00"], [5729,"04/07/2020 22:00","2","60","60","29.70","60.00"], [5730,"04/07/2020 22:30","2","51","51","28.63","49.00"], [5731,"04/07/2020 23:00","2","32","32","30.28","43.00"], [5732,"04/07/2020 23:30","2","47","47","29.15","43.00"], [5733,"05/07/2020 00:00","2","34","34","32.79","51.00"], [5734,"05/07/2020 00:30","2","28","28","30.68","46.00"], [5735,"05/07/2020 01:00","2","34","34","31.65","47.00"], [5736,"05/07/2020 01:30","2","34","34","33.03","55.00"], [5737,"05/07/2020 02:00","2","20","20","31.05","49.00"], [5738,"05/07/2020 02:30","2","17","17","36.76","54.00"], [5739,"05/07/2020 03:00","2","14","14","33.36","46.00"], [5740,"05/07/2020 03:30","2","13","13","36.23","54.00"], [5741,"05/07/2020 04:00","2","10","10","35.40","48.00"], [5742,"05/07/2020 04:30","2","11","11","30.55","41.00"], [5743,"05/07/2020 05:00","2","16","16","32.56","53.00"], [5744,"05/07/2020 05:30","2","12","12","30.67","43.00"], [5745,"05/07/2020 06:00","2","21","21","33.14","43.00"], [5746,"05/07/2020 06:30","2","32","32","32.84","58.00"], [5747,"05/07/2020 07:00","2","24","24","31.33","56.00"], [5748,"05/07/2020 07:30","2","42","42","28.07","44.00"], [5749,"05/07/2020 08:00","2","52","52","28.62","42.00"], [5750,"05/07/2020 08:30","2","65","65","28.43","46.00"], [5751,"05/07/2020 09:00","2","100","100","26.72","40.00"], [5752,"05/07/2020 09:30","2","109","109","28.08","42.00"], [5753,"05/07/2020 10:00","2","131","131","27.50","52.00"], [5754,"05/07/2020 10:30","2","134","134","27.64","46.00"], [5755,"05/07/2020 11:00","2","132","132","26.43","40.00"], [5756,"05/07/2020 11:30","2","133","133","27.89","45.00"], [5757,"05/07/2020 12:00","2","150","150","28.49","47.00"], [5758,"05/07/2020 12:30","2","141","141","29.03","45.00"], [5759,"05/07/2020 13:00","2","139","139","28.06","43.00"], [5760,"05/07/2020 13:30","2","114","114","27.01","51.00"], [5761,"05/07/2020 14:00","2","129","129","28.39","72.00"], [5762,"05/07/2020 14:30","2","122","122","27.27","53.00"], [5763,"05/07/2020 15:00","2","140","140","27.60","44.00"], [5764,"05/07/2020 15:30","2","129","129","27.41","41.00"], [5765,"05/07/2020 16:00","2","120","120","29.22","45.00"], [5766,"05/07/2020 16:30","2","139","139","28.39","73.00"], [5767,"05/07/2020 17:00","2","133","133","26.88","41.00"], [5768,"05/07/2020 17:30","2","130","130","28.69","46.00"], [5769,"05/07/2020 18:00","2","133","133","27.08","50.00"], [5770,"05/07/2020 18:30","2","138","138","28.18","42.00"], [5771,"05/07/2020 19:00","2","123","123","27.63","47.00"], [5772,"05/07/2020 19:30","2","113","113","28.71","50.00"], [5773,"05/07/2020 20:00","2","92","92","27.59","46.00"], [5774,"05/07/2020 20:30","2","80","80","27.95","40.00"], [5775,"05/07/2020 21:00","2","71","71","29.13","59.00"], [5776,"05/07/2020 21:30","2","63","63","29.70","48.00"], [5777,"05/07/2020 22:00","2","62","62","29.97","44.00"], [5778,"05/07/2020 22:30","2","44","44","32.11","57.00"], [5779,"05/07/2020 23:00","2","35","35","30.57","44.00"], [5780,"05/07/2020 23:30","2","35","35","29.29","55.00"], [5781,"06/07/2020 00:00","2","19","19","32.26","44.00"], [5782,"06/07/2020 00:30","2","9","9","31.44","43.00"], [5783,"06/07/2020 01:00","2","6","6","28.83","36.00"], [5784,"06/07/2020 01:30","2","8","8","37.25","44.00"], [5785,"06/07/2020 02:00","2","6","6","31.17","44.00"], [5786,"06/07/2020 02:30","2","2","2","32.00","37.00"], [5787,"06/07/2020 03:00","2","3","3","32.00","38.00"], [5788,"06/07/2020 03:30","2","5","5","39.20","72.00"], [5789,"06/07/2020 04:00","2","11","11","34.64","46.00"], [5790,"06/07/2020 04:30","2","15","15","31.33","44.00"], [5791,"06/07/2020 05:00","2","41","41","31.54","58.00"], [5792,"06/07/2020 05:30","2","61","61","31.21","60.00"], [5793,"06/07/2020 06:00","2","94","94","32.05","85.00"], [5794,"06/07/2020 06:30","2","123","123","29.94","77.00"], [5795,"06/07/2020 07:00","2","138","138","27.01","64.00"], [5796,"06/07/2020 07:30","2","132","132","26.19","46.00"], [5797,"06/07/2020 08:00","2","116","116","27.14","42.00"], [5798,"06/07/2020 08:30","2","113","113","26.11","47.00"], [5799,"06/07/2020 09:00","2","116","116","26.89","52.00"], [5800,"06/07/2020 09:30","2","127","127","25.07","39.00"], [5801,"06/07/2020 10:00","2","115","115","26.16","84.00"], [5802,"06/07/2020 10:30","2","124","124","25.07","73.00"], [5803,"06/07/2020 11:00","2","119","119","25.30","86.00"], [5804,"06/07/2020 11:30","2","98","98","24.10","38.00"], [5805,"06/07/2020 12:00","2","120","120","24.68","47.00"], [5806,"06/07/2020 12:30","2","118","118","25.49","65.00"], [5807,"06/07/2020 13:00","2","144","144","25.88","83.00"], [5808,"06/07/2020 13:30","2","117","117","25.67","50.00"], [5809,"06/07/2020 14:00","2","137","137","25.69","59.00"], [5810,"06/07/2020 14:30","2","130","130","25.69","38.00"], [5811,"06/07/2020 15:00","2","136","136","25.54","71.00"], [5812,"06/07/2020 15:30","2","136","136","25.09","75.00"], [5813,"06/07/2020 16:00","2","140","140","24.87","50.00"], [5814,"06/07/2020 16:30","2","136","136","23.96","62.00"], [5815,"06/07/2020 17:00","2","156","156","25.35","68.00"], [5816,"06/07/2020 17:30","2","115","115","24.03","43.00"], [5817,"06/07/2020 18:00","2","148","148","25.64","41.00"], [5818,"06/07/2020 18:30","2","132","132","24.78","40.00"], [5819,"06/07/2020 19:00","2","113","113","27.33","75.00"], [5820,"06/07/2020 19:30","2","105","105","27.79","54.00"], [5821,"06/07/2020 20:00","2","103","103","27.58","53.00"], [5822,"06/07/2020 20:30","2","92","92","28.51","54.00"], [5823,"06/07/2020 21:00","2","72","72","29.64","68.00"], [5824,"06/07/2020 21:30","2","89","89","29.49","53.00"], [5825,"06/07/2020 22:00","2","59","59","30.49","50.00"], [5826,"06/07/2020 22:30","2","40","40","32.23","52.00"], [5827,"06/07/2020 23:00","2","30","30","28.97","46.00"], [5828,"06/07/2020 23:30","2","35","35","31.17","50.00"], [5829,"07/07/2020 00:00","2","13","13","30.00","44.00"], [5830,"07/07/2020 00:30","2","12","12","36.17","52.00"], [5831,"07/07/2020 01:00","2","9","9","34.00","52.00"], [5832,"07/07/2020 01:30","2","9","9","31.33","41.00"], [5833,"07/07/2020 02:00","2","4","4","36.75","40.00"], [5834,"07/07/2020 02:30","2","4","4","26.75","37.00"], [5835,"07/07/2020 03:00","2","7","7","34.57","44.00"], [5836,"07/07/2020 03:30","2","6","6","32.67","58.00"], [5837,"07/07/2020 04:00","2","10","10","32.40","42.00"], [5838,"07/07/2020 04:30","2","17","17","33.76","43.00"], [5839,"07/07/2020 05:00","2","36","36","32.86","56.00"], [5840,"07/07/2020 05:30","2","64","64","30.56","55.00"], [5841,"07/07/2020 06:00","2","93","93","30.35","55.00"], [5842,"07/07/2020 06:30","2","131","131","28.63","103.00"], [5843,"07/07/2020 07:00","2","144","144","27.50","41.00"], [5844,"07/07/2020 07:30","2","111","111","25.23","42.00"], [5845,"07/07/2020 08:00","2","108","108","26.56","43.00"], [5846,"07/07/2020 08:30","2","116","116","25.06","46.00"], [5847,"07/07/2020 09:00","2","107","107","25.37","37.00"], [5848,"07/07/2020 09:30","2","112","112","26.65","87.00"], [5849,"07/07/2020 10:00","2","121","121","25.99","60.00"], [5850,"07/07/2020 10:30","2","121","121","25.12","59.00"], [5851,"07/07/2020 11:00","2","109","109","25.79","46.00"], [5852,"07/07/2020 11:30","2","112","112","24.94","41.00"], [5853,"07/07/2020 12:00","2","22","22","27.91","58.00"] ]}