_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	22/10/2020 12:30	1	13	13	22.23	27.00
2	22/10/2020 13:00	1	22	22	23.77	35.00
3	22/10/2020 13:30	1	16	16	22.62	27.00
4	22/10/2020 14:00	1	20	20	23.95	35.00
5	22/10/2020 14:30	1	20	20	25.90	38.00
6	22/10/2020 15:00	1	27	27	24.19	37.00
7	22/10/2020 15:30	1	26	26	23.73	29.00
8	22/10/2020 16:00	1	36	36	24.50	45.00
9	22/10/2020 16:30	1	24	24	23.54	30.00
10	22/10/2020 17:00	1	28	28	23.75	40.00
11	22/10/2020 17:30	1	36	36	23.75	38.00
12	22/10/2020 18:00	1	29	29	24.86	54.00
13	22/10/2020 18:30	1	31	31	24.13	37.00
14	22/10/2020 19:00	1	16	16	24.50	31.00
15	22/10/2020 19:30	1	16	16	24.88	39.00
16	22/10/2020 20:00	1	8	8	24.75	33.00
17	22/10/2020 20:30	1	14	14	25.14	33.00
18	22/10/2020 21:00	1	9	9	25.33	38.00
19	22/10/2020 21:30	1	17	17	24.71	39.00
20	22/10/2020 22:00	1	9	9	22.56	25.00
21	22/10/2020 22:30	1	6	6	24.67	33.00
22	22/10/2020 23:00	1	4	4	24.25	28.00
23	22/10/2020 23:30	1	2	2	21.00	22.00
24	23/10/2020 00:00	1	3	3	24.67	28.00
25	23/10/2020 00:30	1	1	1	20.00	20.00
26	23/10/2020 01:00	1	3	3	23.33	27.00
27	23/10/2020 01:30	1	1	1	32.00	32.00
28	23/10/2020 02:00	1	1	1	23.00	23.00
29	23/10/2020 03:30	1	2	2	36.00	41.00
30	23/10/2020 04:00	1	1	1	25.00	25.00
31	23/10/2020 05:00	1	2	2	24.00	25.00
32	23/10/2020 05:30	1	4	4	22.75	28.00
33	23/10/2020 06:00	1	2	2	21.00	22.00
34	23/10/2020 06:30	1	8	8	22.50	27.00
35	23/10/2020 07:00	1	11	11	23.00	27.00
36	23/10/2020 07:30	1	37	37	23.03	29.00
37	23/10/2020 08:00	1	23	23	23.04	28.00
38	23/10/2020 08:30	1	25	25	22.40	27.00
39	23/10/2020 09:00	1	27	27	23.19	36.00
40	23/10/2020 09:30	1	18	18	23.67	30.00
41	23/10/2020 10:00	1	18	18	23.78	35.00
42	23/10/2020 10:30	1	12	12	21.92	25.00
43	23/10/2020 11:00	1	21	21	22.67	29.00
44	23/10/2020 11:30	1	29	29	23.69	32.00
45	23/10/2020 12:00	1	30	30	24.03	37.00
46	23/10/2020 12:30	1	24	24	23.88	31.00
47	23/10/2020 13:00	1	34	34	24.65	41.00
48	23/10/2020 13:30	1	29	29	24.24	32.00
49	23/10/2020 14:00	1	20	20	23.25	33.00
50	23/10/2020 14:30	1	18	18	23.78	29.00
51	23/10/2020 15:00	1	24	24	22.83	33.00
52	23/10/2020 15:30	1	27	27	22.56	28.00
53	23/10/2020 16:00	1	19	19	23.47	28.00
54	23/10/2020 16:30	1	36	36	25.39	40.00
55	23/10/2020 17:00	1	29	29	24.38	35.00
56	23/10/2020 17:30	1	30	30	24.77	32.00
57	23/10/2020 18:00	1	18	18	25.06	35.00
58	23/10/2020 18:30	1	10	10	22.80	29.00
59	23/10/2020 19:00	1	9	9	25.89	31.00
60	23/10/2020 19:30	1	26	26	24.42	33.00
61	23/10/2020 20:00	1	16	16	24.69	31.00
62	23/10/2020 20:30	1	16	16	29.25	38.00
63	23/10/2020 21:00	1	12	12	27.67	46.00
64	23/10/2020 21:30	1	14	14	24.50	29.00
65	23/10/2020 22:00	1	5	5	24.60	28.00
66	23/10/2020 22:30	1	5	5	27.00	34.00
67	23/10/2020 23:00	1	4	4	27.50	29.00
68	23/10/2020 23:30	1	6	6	25.33	47.00
69	24/10/2020 00:00	1	3	3	25.67	30.00
70	24/10/2020 00:30	1	2	2	23.00	23.00
71	24/10/2020 01:00	1	1	1	21.00	21.00
72	24/10/2020 01:30	1	3	3	29.67	47.00
73	24/10/2020 02:00	1	3	3	28.67	44.00
74	24/10/2020 03:00	1	1	1	21.00	21.00
75	24/10/2020 03:30	1	1	1	24.00	24.00
76	24/10/2020 04:30	1	1	1	27.00	27.00
77	24/10/2020 05:30	1	3	3	21.67	23.00
78	24/10/2020 06:00	1	1	1	21.00	21.00
79	24/10/2020 06:30	1	7	7	25.71	31.00
80	24/10/2020 07:00	1	8	8	26.62	36.00
81	24/10/2020 07:30	1	6	6	25.17	33.00
82	24/10/2020 08:00	1	3	3	24.00	29.00
83	24/10/2020 08:30	1	18	18	25.44	43.00
84	24/10/2020 09:00	1	18	18	23.28	27.00
85	24/10/2020 09:30	1	16	16	25.38	37.00
86	24/10/2020 10:00	1	12	12	24.17	35.00
87	24/10/2020 10:30	1	11	11	23.27	32.00
88	24/10/2020 11:00	1	20	20	23.75	33.00
89	24/10/2020 11:30	1	20	20	23.45	33.00
90	24/10/2020 12:00	1	27	27	24.63	38.00
91	24/10/2020 12:30	1	27	27	24.33	35.00
92	24/10/2020 13:00	1	21	21	26.05	44.00
93	24/10/2020 13:30	1	26	26	23.15	30.00
94	24/10/2020 14:00	1	25	25	24.48	37.00
95	24/10/2020 14:30	1	19	19	23.53	31.00
96	24/10/2020 15:00	1	20	20	24.30	37.00
97	24/10/2020 15:30	1	24	24	26.33	39.00
98	24/10/2020 16:00	1	24	24	24.62	38.00
99	24/10/2020 16:30	1	19	19	24.00	34.00
100	24/10/2020 17:00	1	15	15	24.07	29.00
101	24/10/2020 17:30	1	21	21	24.00	33.00
102	24/10/2020 18:00	1	24	24	24.17	34.00
103	24/10/2020 18:30	1	15	15	23.53	35.00
104	24/10/2020 19:00	1	30	30	26.27	41.00
105	24/10/2020 19:30	1	33	33	27.03	40.00
106	24/10/2020 20:00	1	25	25	27.00	37.00
107	24/10/2020 20:30	1	35	35	26.80	37.00
108	24/10/2020 21:00	1	9	9	24.56	34.00
109	24/10/2020 21:30	1	8	8	30.50	41.00
110	24/10/2020 22:00	1	9	9	23.89	36.00
111	24/10/2020 22:30	1	6	6	27.83	35.00
112	24/10/2020 23:00	1	4	4	25.25	34.00
113	24/10/2020 23:30	1	22	22	26.00	36.00
114	25/10/2020 00:00	1	9	9	26.78	31.00
115	25/10/2020 00:30	1	8	8	23.75	31.00
116	25/10/2020 01:00	1	3	3	25.00	28.00
117	25/10/2020 01:30	1	5	5	22.40	26.00
118	25/10/2020 02:30	1	7	7	38.71	59.00
119	25/10/2020 02:00	1	3	3	30.00	31.00
120	25/10/2020 02:30	1	4	4	26.75	30.00
121	25/10/2020 04:00	1	2	2	27.00	32.00
122	25/10/2020 04:30	1	1	1	42.00	42.00
123	25/10/2020 05:00	1	1	1	30.00	30.00
124	25/10/2020 05:30	1	1	1	22.00	22.00
125	25/10/2020 06:00	1	2	2	22.50	24.00
126	25/10/2020 06:30	1	3	3	36.00	42.00
127	25/10/2020 07:00	1	8	8	28.88	45.00
128	25/10/2020 07:30	1	3	3	26.00	30.00
129	25/10/2020 08:00	1	9	9	27.22	35.00
130	25/10/2020 08:30	1	12	12	26.67	37.00
131	25/10/2020 09:00	1	13	13	23.85	34.00
132	25/10/2020 09:30	1	11	11	26.64	43.00
133	25/10/2020 10:00	1	8	8	23.25	29.00
134	25/10/2020 10:30	1	9	9	24.11	32.00
135	25/10/2020 11:00	1	14	14	23.14	31.00
136	25/10/2020 11:30	1	14	14	23.71	32.00
137	25/10/2020 12:00	1	8	8	27.62	40.00
138	25/10/2020 12:30	1	11	11	23.91	31.00
139	25/10/2020 13:00	1	21	21	26.24	43.00
140	25/10/2020 13:30	1	15	15	25.40	39.00
141	25/10/2020 14:00	1	14	14	25.64	41.00
142	25/10/2020 14:30	1	17	17	23.59	39.00
143	25/10/2020 15:00	1	16	16	24.50	31.00
144	25/10/2020 15:30	1	12	12	26.67	36.00
145	25/10/2020 16:00	1	23	23	24.65	40.00
146	25/10/2020 16:30	1	14	14	27.07	40.00
147	25/10/2020 17:00	1	27	27	24.59	37.00
148	25/10/2020 17:30	1	33	33	24.91	37.00
149	25/10/2020 18:00	1	23	23	25.04	39.00
150	25/10/2020 18:30	1	22	22	24.18	29.00
151	25/10/2020 19:00	1	21	21	23.90	33.00
152	25/10/2020 19:30	1	16	16	27.69	47.00
153	25/10/2020 20:00	1	14	14	28.50	44.00
154	25/10/2020 20:30	1	9	9	26.78	38.00
155	25/10/2020 21:00	1	16	16	26.06	40.00
156	25/10/2020 21:30	1	7	7	23.86	29.00
157	25/10/2020 22:00	1	2	2	29.50	33.00
158	25/10/2020 22:30	1	4	4	26.50	33.00
159	26/10/2020 00:00	1	6	6	24.00	30.00
160	26/10/2020 00:30	1	1	1	22.00	22.00
161	26/10/2020 01:00	1	8	8	28.62	43.00
162	26/10/2020 01:30	1	2	2	34.00	46.00
163	26/10/2020 02:30	1	1	1	24.00	24.00
164	26/10/2020 03:00	1	1	1	24.00	24.00
165	26/10/2020 05:00	1	2	2	29.50	37.00
166	26/10/2020 05:30	1	1	1	34.00	34.00
167	26/10/2020 06:30	1	6	6	30.00	38.00
168	26/10/2020 07:00	1	8	8	25.25	35.00
169	26/10/2020 07:30	1	13	13	25.54	36.00
170	26/10/2020 08:00	1	16	16	28.69	58.00
171	26/10/2020 08:30	1	12	12	25.00	39.00
172	26/10/2020 09:00	1	17	17	23.00	27.00
173	26/10/2020 09:30	1	22	22	22.68	28.00
174	26/10/2020 10:00	1	16	16	24.62	34.00
175	26/10/2020 10:30	1	18	18	23.50	30.00
176	26/10/2020 11:00	1	24	24	23.00	38.00
177	26/10/2020 11:30	1	23	23	22.96	36.00
178	26/10/2020 12:00	1	27	27	25.15	35.00
179	26/10/2020 12:30	1	15	15	24.87	38.00
180	26/10/2020 13:00	1	33	33	25.00	35.00
181	26/10/2020 13:30	1	15	15	24.80	36.00
182	26/10/2020 14:00	1	20	20	24.00	32.00
183	26/10/2020 14:30	1	15	15	25.07	36.00
184	26/10/2020 15:00	1	23	23	25.09	42.00
185	26/10/2020 15:30	1	24	24	23.21	30.00
186	26/10/2020 16:00	1	22	22	24.32	34.00
187	26/10/2020 16:30	1	22	22	22.55	35.00
188	26/10/2020 17:00	1	22	22	24.73	34.00
189	26/10/2020 17:30	1	23	23	25.09	34.00
190	26/10/2020 18:00	1	26	26	22.46	28.00
191	26/10/2020 18:30	1	23	23	23.57	32.00
192	26/10/2020 19:00	1	32	32	26.28	45.00
193	26/10/2020 19:30	1	24	24	25.12	36.00
194	26/10/2020 20:00	1	22	22	26.23	37.00
195	26/10/2020 20:30	1	12	12	23.08	31.00
196	26/10/2020 21:00	1	20	20	26.05	37.00
197	26/10/2020 21:30	1	15	15	26.60	36.00
198	26/10/2020 22:00	1	23	23	26.83	37.00
199	26/10/2020 22:30	1	15	15	27.13	38.00
200	26/10/2020 23:00	1	13	13	27.54	39.00
201	26/10/2020 23:30	1	7	7	30.14	40.00
202	27/10/2020 00:00	1	5	5	22.80	29.00
203	27/10/2020 00:30	1	2	2	28.00	35.00
204	27/10/2020 01:00	1	7	7	28.57	36.00
205	27/10/2020 01:30	1	2	2	37.00	39.00
206	27/10/2020 02:30	1	1	1	33.00	33.00
207	27/10/2020 04:00	1	2	2	38.50	42.00
208	27/10/2020 04:30	1	2	2	31.50	37.00
209	27/10/2020 05:30	1	5	5	30.40	45.00
210	27/10/2020 06:30	1	14	14	28.57	42.00
211	27/10/2020 07:00	1	9	9	27.22	37.00
212	27/10/2020 07:30	1	17	17	24.94	31.00
213	27/10/2020 08:00	1	25	25	24.48	32.00
214	27/10/2020 08:30	1	25	25	24.52	33.00
215	27/10/2020 09:00	1	40	40	24.12	40.00
216	27/10/2020 09:30	1	32	32	25.38	39.00
217	27/10/2020 10:00	1	21	21	24.48	33.00
218	27/10/2020 10:30	1	17	17	24.65	31.00
219	27/10/2020 11:00	1	18	18	23.11	29.00
220	27/10/2020 11:30	1	20	20	24.15	37.00
221	27/10/2020 12:00	1	15	15	25.07	34.00
222	27/10/2020 12:30	1	22	22	23.27	31.00
223	27/10/2020 13:00	1	28	28	25.25	43.00
224	27/10/2020 13:30	1	16	16	24.00	36.00
225	27/10/2020 14:00	1	17	17	24.12	34.00
226	27/10/2020 14:30	1	20	20	23.75	36.00
227	27/10/2020 15:00	1	22	22	23.18	30.00
228	27/10/2020 15:30	1	23	23	24.87	37.00
229	27/10/2020 16:00	1	15	15	25.87	46.00
230	27/10/2020 16:30	1	20	20	23.65	34.00
231	27/10/2020 17:00	1	20	20	22.50	31.00
232	27/10/2020 17:30	1	24	24	23.50	32.00
233	27/10/2020 18:00	1	20	20	24.25	39.00
234	27/10/2020 18:30	1	26	26	23.96	35.00
235	27/10/2020 19:00	1	38	38	23.82	39.00
236	27/10/2020 19:30	1	24	24	27.00	48.00
237	27/10/2020 20:00	1	16	16	22.31	30.00
238	27/10/2020 20:30	1	13	13	25.77	43.00
239	27/10/2020 21:00	1	18	18	23.78	35.00
240	27/10/2020 21:30	1	8	8	23.62	27.00
241	27/10/2020 22:00	1	6	6	23.67	26.00
242	27/10/2020 22:30	1	9	9	23.78	29.00
243	27/10/2020 23:00	1	12	12	26.83	32.00
244	27/10/2020 23:30	1	8	8	25.88	35.00
245	28/10/2020 00:00	1	3	3	28.67	32.00
246	28/10/2020 00:30	1	2	2	28.00	29.00
247	28/10/2020 01:30	1	3	3	27.00	30.00
248	28/10/2020 03:30	1	2	2	34.50	40.00
249	28/10/2020 04:30	1	1	1	34.00	34.00
250	28/10/2020 05:00	1	2	2	32.00	33.00
251	28/10/2020 05:30	1	3	3	31.33	35.00
252	28/10/2020 06:00	1	3	3	30.67	35.00
253	28/10/2020 06:30	1	6	6	27.67	33.00
254	28/10/2020 07:00	1	2	2	24.50	25.00
255	28/10/2020 07:30	1	14	14	27.71	41.00
256	28/10/2020 08:00	1	17	17	23.18	28.00
257	28/10/2020 08:30	1	25	25	24.32	32.00
258	28/10/2020 09:00	1	21	21	23.52	29.00
259	28/10/2020 09:30	1	18	18	23.56	31.00
260	28/10/2020 10:00	1	19	19	23.11	32.00
261	28/10/2020 10:30	1	20	20	24.75	39.00
262	28/10/2020 11:00	1	17	17	23.35	32.00
263	28/10/2020 11:30	1	13	13	23.31	30.00
264	28/10/2020 12:00	1	17	17	25.59	41.00
265	28/10/2020 12:30	1	19	19	23.58	30.00
266	28/10/2020 13:00	1	30	30	25.20	39.00
267	28/10/2020 13:30	1	20	20	23.45	34.00
268	28/10/2020 14:00	1	26	26	23.15	34.00
269	28/10/2020 14:30	1	23	23	24.65	38.00
270	28/10/2020 15:00	1	36	36	24.78	35.00
271	28/10/2020 15:30	1	24	24	24.33	37.00
272	28/10/2020 16:00	1	18	18	24.78	32.00
273	28/10/2020 16:30	1	26	26	23.12	32.00
274	28/10/2020 17:00	1	18	18	24.22	31.00
275	28/10/2020 17:30	1	18	18	22.72	34.00
276	28/10/2020 18:00	1	17	17	22.88	27.00
277	28/10/2020 18:30	1	34	34	23.62	36.00
278	28/10/2020 19:00	1	29	29	23.90	39.00
279	28/10/2020 19:30	1	26	26	23.19	27.00
280	28/10/2020 20:00	1	23	23	26.22	43.00
281	28/10/2020 20:30	1	29	29	26.79	40.00
282	28/10/2020 21:00	1	35	35	28.40	46.00
283	28/10/2020 21:30	1	27	27	28.81	44.00
284	28/10/2020 22:00	1	27	27	27.00	39.00
285	28/10/2020 22:30	1	12	12	26.33	35.00
286	28/10/2020 23:00	1	10	10	27.70	35.00
287	28/10/2020 23:30	1	10	10	25.50	34.00
288	29/10/2020 00:00	1	11	11	26.00	32.00
289	29/10/2020 00:30	1	7	7	25.57	33.00
290	29/10/2020 01:00	1	2	2	23.00	24.00
291	29/10/2020 01:30	1	2	2	22.00	23.00
292	29/10/2020 02:00	1	4	4	33.75	47.00
293	29/10/2020 02:30	1	1	1	38.00	38.00
294	29/10/2020 03:30	1	2	2	33.50	37.00
295	29/10/2020 04:00	1	1	1	26.00	26.00
296	29/10/2020 04:30	1	1	1	28.00	28.00
297	29/10/2020 06:00	1	4	4	27.25	30.00
298	29/10/2020 06:30	1	7	7	25.43	29.00
299	29/10/2020 07:00	1	3	3	25.00	29.00
300	29/10/2020 07:30	1	4	4	22.00	27.00
301	29/10/2020 08:00	1	12	12	23.83	30.00
302	29/10/2020 08:30	1	20	20	25.05	40.00
303	29/10/2020 09:00	1	17	17	23.06	31.00
304	29/10/2020 09:30	1	23	23	25.04	35.00
305	29/10/2020 10:00	1	26	26	23.92	33.00
306	29/10/2020 10:30	1	17	17	22.29	25.00
307	29/10/2020 11:00	1	15	15	23.73	32.00
308	29/10/2020 11:30	1	16	16	21.62	26.00
309	29/10/2020 12:00	1	13	13	25.38	35.00
310	29/10/2020 12:30	1	31	31	24.74	35.00
311	29/10/2020 13:00	1	22	22	25.55	46.00
312	29/10/2020 13:30	1	22	22	25.09	42.00
313	29/10/2020 14:00	1	23	23	23.74	34.00
314	29/10/2020 14:30	1	25	25	24.24	38.00
315	29/10/2020 15:00	1	28	28	23.89	34.00
316	29/10/2020 15:30	1	33	33	24.88	39.00
317	29/10/2020 16:00	1	29	29	25.34	36.00
318	29/10/2020 16:30	1	23	23	23.09	32.00
319	29/10/2020 17:00	1	18	18	24.72	31.00
320	29/10/2020 17:30	1	21	21	23.24	33.00
321	29/10/2020 18:00	1	21	21	22.38	27.00
322	29/10/2020 18:30	1	17	17	23.76	31.00
323	29/10/2020 19:00	1	40	40	24.00	35.00
324	29/10/2020 19:30	1	32	32	24.31	35.00
325	29/10/2020 20:00	1	32	32	24.00	37.00
326	29/10/2020 20:30	1	21	21	25.19	39.00
327	29/10/2020 21:00	1	22	22	24.95	36.00
328	29/10/2020 21:30	1	8	8	25.00	33.00
329	29/10/2020 22:00	1	7	7	31.57	48.00
330	29/10/2020 22:30	1	4	4	22.00	24.00
331	29/10/2020 23:00	1	7	7	25.86	30.00
332	29/10/2020 23:30	1	13	13	24.23	34.00
333	30/10/2020 00:00	1	4	4	28.75	35.00
334	30/10/2020 00:30	1	1	1	22.00	22.00
335	30/10/2020 01:00	1	3	3	26.33	30.00
336	30/10/2020 02:00	1	6	6	25.67	33.00
337	30/10/2020 02:30	1	1	1	34.00	34.00
338	30/10/2020 03:00	1	1	1	31.00	31.00
339	30/10/2020 05:00	1	1	1	29.00	29.00
340	30/10/2020 06:00	1	1	1	33.00	33.00
341	30/10/2020 06:30	1	4	4	22.75	28.00
342	30/10/2020 07:00	1	3	3	22.33	25.00
343	30/10/2020 07:30	1	9	9	24.78	32.00
344	30/10/2020 08:00	1	12	12	23.33	30.00
345	30/10/2020 08:30	1	22	22	23.95	34.00
346	30/10/2020 09:00	1	19	19	25.37	39.00
347	30/10/2020 09:30	1	25	25	23.40	32.00
348	30/10/2020 10:00	1	19	19	22.84	28.00
349	30/10/2020 10:30	1	12	12	22.33	26.00
350	30/10/2020 11:00	1	31	31	24.00	33.00
351	30/10/2020 11:30	1	23	23	23.57	37.00
352	30/10/2020 12:00	1	18	18	23.83	32.00
353	30/10/2020 12:30	1	33	33	24.94	40.00
354	30/10/2020 13:00	1	30	30	25.27	36.00
355	30/10/2020 13:30	1	30	30	24.27	38.00
356	30/10/2020 14:00	1	36	36	23.81	35.00
357	30/10/2020 14:30	1	28	28	23.57	30.00
358	30/10/2020 15:00	1	29	29	25.48	42.00
359	30/10/2020 15:30	1	27	27	23.93	36.00
360	30/10/2020 16:00	1	33	33	24.03	40.00
361	30/10/2020 16:30	1	31	31	25.19	35.00
362	30/10/2020 17:00	1	30	30	24.90	42.00
363	30/10/2020 17:30	1	33	33	25.03	42.00
364	30/10/2020 18:00	1	33	33	23.15	36.00
365	30/10/2020 18:30	1	26	26	24.69	38.00
366	30/10/2020 19:00	1	26	26	23.65	32.00
367	30/10/2020 19:30	1	39	39	26.03	45.00
368	30/10/2020 20:00	1	26	26	25.58	38.00
369	30/10/2020 20:30	1	15	15	25.93	33.00
370	30/10/2020 21:00	1	16	16	26.31	34.00
371	30/10/2020 21:30	1	11	11	27.27	39.00
372	30/10/2020 22:00	1	12	12	24.33	33.00
373	30/10/2020 22:30	1	20	20	29.55	44.00
374	30/10/2020 23:00	1	16	16	25.38	36.00
375	30/10/2020 23:30	1	7	7	23.29	29.00
376	31/10/2020 00:00	1	10	10	22.90	33.00
377	31/10/2020 00:30	1	7	7	26.57	35.00
378	31/10/2020 01:00	1	3	3	37.00	48.00
379	31/10/2020 01:30	1	1	1	91.00	91.00
380	31/10/2020 02:00	1	3	3	23.00	28.00
381	31/10/2020 02:30	1	1	1	20.00	20.00
382	31/10/2020 03:00	1	1	1	23.00	23.00
383	31/10/2020 04:00	1	1	1	28.00	28.00
384	31/10/2020 05:00	1	1	1	23.00	23.00
385	31/10/2020 05:30	1	1	1	34.00	34.00
386	31/10/2020 06:00	1	2	2	29.50	39.00
387	31/10/2020 06:30	1	2	2	22.50	24.00
388	31/10/2020 07:00	1	5	5	28.40	37.00
389	31/10/2020 07:30	1	12	12	27.00	41.00
390	31/10/2020 08:00	1	11	11	27.91	35.00
391	31/10/2020 08:30	1	7	7	24.00	30.00
392	31/10/2020 09:00	1	7	7	23.29	31.00
393	31/10/2020 09:30	1	9	9	24.67	33.00
394	31/10/2020 10:00	1	23	23	24.57	35.00
395	31/10/2020 10:30	1	22	22	25.14	35.00
396	31/10/2020 11:00	1	22	22	23.23	32.00
397	31/10/2020 11:30	1	18	18	25.00	39.00
398	31/10/2020 12:00	1	16	16	24.44	37.00
399	31/10/2020 12:30	1	11	11	25.00	36.00
400	31/10/2020 13:00	1	16	16	24.44	36.00
401	31/10/2020 13:30	1	31	31	23.58	30.00
402	31/10/2020 14:00	1	26	26	24.12	35.00
403	31/10/2020 14:30	1	24	24	23.29	37.00
404	31/10/2020 15:00	1	15	15	24.07	38.00
405	31/10/2020 15:30	1	27	27	24.89	39.00
406	31/10/2020 16:00	1	32	32	24.12	34.00
407	31/10/2020 16:30	1	24	24	23.71	38.00
408	31/10/2020 17:00	1	16	16	24.19	30.00
409	31/10/2020 17:30	1	12	12	25.50	32.00
410	31/10/2020 18:00	1	25	25	23.16	31.00
411	31/10/2020 18:30	1	17	17	23.88	30.00
412	31/10/2020 19:00	1	28	28	24.64	35.00
413	31/10/2020 19:30	1	21	21	24.29	31.00
414	31/10/2020 20:00	1	12	12	27.92	43.00
415	31/10/2020 20:30	1	18	18	23.61	35.00
416	31/10/2020 21:00	1	10	10	27.60	39.00
417	31/10/2020 21:30	1	18	18	26.39	37.00
418	31/10/2020 22:00	1	22	22	26.91	41.00
419	31/10/2020 22:30	1	14	14	26.86	31.00
420	31/10/2020 23:00	1	10	10	28.40	34.00
421	31/10/2020 23:30	1	8	8	29.38	43.00
422	01/11/2020 00:00	1	8	8	32.12	37.00
423	01/11/2020 00:30	1	9	9	30.00	40.00
424	01/11/2020 01:00	1	7	7	29.43	41.00
425	01/11/2020 01:30	1	10	10	26.70	38.00
426	01/11/2020 02:00	1	7	7	35.71	64.00
427	01/11/2020 02:30	1	5	5	29.20	33.00
428	01/11/2020 03:30	1	3	3	30.00	37.00
429	01/11/2020 04:00	1	3	3	22.67	27.00
430	01/11/2020 04:30	1	2	2	31.00	39.00
431	01/11/2020 05:00	1	3	3	24.67	27.00
432	01/11/2020 05:30	1	3	3	30.00	38.00
433	01/11/2020 06:00	1	1	1	22.00	22.00
434	01/11/2020 06:30	1	1	1	20.00	20.00
435	01/11/2020 07:30	1	1	1	22.00	22.00
436	01/11/2020 08:00	1	13	13	26.85	47.00
437	01/11/2020 08:30	1	7	7	30.57	43.00
438	01/11/2020 09:00	1	4	4	27.75	33.00
439	01/11/2020 09:30	1	4	4	22.75	25.00
440	01/11/2020 10:00	1	9	9	25.56	34.00
441	01/11/2020 10:30	1	11	11	27.45	36.00
442	01/11/2020 11:00	1	9	9	26.00	32.00
443	01/11/2020 11:30	1	8	8	24.00	29.00
444	01/11/2020 12:00	1	6	6	21.50	23.00
445	01/11/2020 12:30	1	23	23	25.43	33.00
446	01/11/2020 13:00	1	14	14	24.71	32.00
447	01/11/2020 13:30	1	12	12	24.50	29.00
448	01/11/2020 14:00	1	16	16	25.62	40.00
449	01/11/2020 14:30	1	15	15	24.80	36.00
450	01/11/2020 15:00	1	17	17	26.35	40.00
451	01/11/2020 15:30	1	7	7	22.71	26.00
452	01/11/2020 16:00	1	13	13	25.31	34.00
453	01/11/2020 16:30	1	10	10	27.00	47.00
454	01/11/2020 17:00	1	17	17	25.29	33.00
455	01/11/2020 17:30	1	16	16	25.75	43.00
456	01/11/2020 18:00	1	25	25	24.44	35.00
457	01/11/2020 18:30	1	17	17	24.53	30.00
458	01/11/2020 19:00	1	17	17	24.82	43.00
459	01/11/2020 19:30	1	14	14	24.21	35.00
460	01/11/2020 20:00	1	11	11	22.73	27.00
461	01/11/2020 20:30	1	12	12	25.25	31.00
462	01/11/2020 21:00	1	15	15	26.20	38.00
463	01/11/2020 21:30	1	7	7	24.43	33.00
464	01/11/2020 22:00	1	7	7	24.29	32.00
465	01/11/2020 22:30	1	6	6	25.33	30.00
466	01/11/2020 23:00	1	7	7	23.14	26.00
467	01/11/2020 23:30	1	2	2	24.00	26.00
468	02/11/2020 00:00	1	2	2	24.50	29.00
469	02/11/2020 00:30	1	3	3	25.67	28.00
470	02/11/2020 01:00	1	5	5	29.40	45.00
471	02/11/2020 01:30	1	2	2	23.00	26.00
472	02/11/2020 03:30	1	1	1	23.00	23.00
473	02/11/2020 04:30	1	1	1	26.00	26.00
474	02/11/2020 06:00	1	2	2	26.50	28.00
475	02/11/2020 06:30	1	6	6	24.67	30.00
476	02/11/2020 07:00	1	7	7	25.14	39.00
477	02/11/2020 07:30	1	12	12	24.33	37.00
478	02/11/2020 08:00	1	27	27	23.33	34.00
479	02/11/2020 08:30	1	37	37	23.24	31.00
480	02/11/2020 09:00	1	40	40	24.25	36.00
481	02/11/2020 09:30	1	28	28	24.21	55.00
482	02/11/2020 10:00	1	15	15	24.60	30.00
483	02/11/2020 10:30	1	21	21	25.10	54.00
484	02/11/2020 11:00	1	21	21	24.43	35.00
485	02/11/2020 11:30	1	18	18	26.39	41.00
486	02/11/2020 12:00	1	51	51	22.75	40.00
487	02/11/2020 12:30	1	53	53	22.17	34.00
488	02/11/2020 13:00	1	30	30	20.10	31.00
489	02/11/2020 13:30	1	31	31	21.19	34.00
490	02/11/2020 14:00	1	43	43	22.02	35.00
491	02/11/2020 14:30	1	24	24	22.00	39.00
492	02/11/2020 15:00	1	42	42	21.95	33.00
493	02/11/2020 15:30	1	41	41	21.24	31.00
494	02/11/2020 16:00	1	35	35	21.03	39.00
495	02/11/2020 16:30	1	39	39	20.38	30.00
496	02/11/2020 17:00	1	46	46	20.28	32.00
497	02/11/2020 17:30	1	53	53	21.91	37.00
498	02/11/2020 18:00	1	36	36	21.22	31.00
499	02/11/2020 18:30	1	41	41	23.61	36.00
500	02/11/2020 19:00	1	25	25	24.28	36.00
501	02/11/2020 19:30	1	18	18	23.89	35.00
502	02/11/2020 20:00	1	15	15	24.73	39.00
503	02/11/2020 20:30	1	9	9	24.89	33.00
504	02/11/2020 21:00	1	8	8	25.25	34.00
505	02/11/2020 21:30	1	9	9	23.11	34.00
506	02/11/2020 22:00	1	10	10	24.70	36.00
507	02/11/2020 22:30	1	6	6	24.00	35.00
508	02/11/2020 23:00	1	6	6	26.67	35.00
509	02/11/2020 23:30	1	7	7	25.29	39.00
510	03/11/2020 00:00	1	1	1	21.00	21.00
511	03/11/2020 00:30	1	1	1	17.00	17.00
512	03/11/2020 01:00	1	3	3	27.33	36.00
513	03/11/2020 03:30	1	2	2	17.50	19.00
514	03/11/2020 04:30	1	1	1	23.00	23.00
515	03/11/2020 05:00	1	1	1	22.00	22.00
516	03/11/2020 05:30	1	7	7	22.29	35.00
517	03/11/2020 06:00	1	4	4	19.25	21.00
518	03/11/2020 06:30	1	16	16	21.06	29.00
519	03/11/2020 07:00	1	31	31	21.55	33.00
520	03/11/2020 07:30	1	77	77	20.97	46.00
521	03/11/2020 08:00	1	36	36	21.17	32.00
522	03/11/2020 08:30	1	41	41	20.90	32.00
523	03/11/2020 09:00	1	50	50	22.94	35.00
524	03/11/2020 09:30	1	32	32	21.50	35.00
525	03/11/2020 10:00	1	36	36	23.44	42.00
526	03/11/2020 10:30	1	22	22	22.05	38.00
527	03/11/2020 11:00	1	26	26	20.85	33.00
528	03/11/2020 11:30	1	33	33	22.48	36.00
529	03/11/2020 12:00	1	34	34	23.62	39.00
530	03/11/2020 12:30	1	24	24	21.58	33.00
531	03/11/2020 13:00	1	23	23	20.74	34.00
532	03/11/2020 13:30	1	39	39	20.26	30.00
533	03/11/2020 14:00	1	41	41	21.51	32.00
534	03/11/2020 14:30	1	37	37	22.14	39.00
535	03/11/2020 15:00	1	41	41	23.00	35.00
536	03/11/2020 15:30	1	24	24	22.12	36.00
537	03/11/2020 16:00	1	36	36	22.44	34.00
538	03/11/2020 16:30	1	30	30	20.73	33.00
539	03/11/2020 17:00	1	30	30	20.50	27.00
540	03/11/2020 17:30	1	31	31	21.68	32.00
541	03/11/2020 18:00	1	35	35	23.00	35.00
542	03/11/2020 18:30	1	23	23	22.13	37.00
543	03/11/2020 19:00	1	9	9	23.11	30.00
544	03/11/2020 19:30	1	10	10	23.90	30.00
545	03/11/2020 20:00	1	6	6	27.33	39.00
546	03/11/2020 20:30	1	9	9	24.00	33.00
547	03/11/2020 21:00	1	8	8	26.75	34.00
548	03/11/2020 21:30	1	4	4	28.75	45.00
549	03/11/2020 22:00	1	7	7	28.00	34.00
550	03/11/2020 22:30	1	6	6	23.67	34.00
551	03/11/2020 23:00	1	2	2	25.50	28.00
552	03/11/2020 23:30	1	6	6	24.83	35.00
553	04/11/2020 00:00	1	2	2	17.50	18.00
554	04/11/2020 00:30	1	1	1	27.00	27.00
555	04/11/2020 03:30	1	1	1	17.00	17.00
556	04/11/2020 05:00	1	4	4	26.25	36.00
557	04/11/2020 05:30	1	11	11	25.45	39.00
558	04/11/2020 06:00	1	6	6	25.50	37.00
559	04/11/2020 06:30	1	15	15	26.40	38.00
560	04/11/2020 07:00	1	40	40	21.62	30.00
561	04/11/2020 07:30	1	57	57	20.93	29.00
562	04/11/2020 08:00	1	33	33	23.09	34.00
563	04/11/2020 08:30	1	32	32	21.31	27.00
564	04/11/2020 09:00	1	19	19	21.58	30.00
565	04/11/2020 09:30	1	19	19	22.16	29.00
566	04/11/2020 10:00	1	23	23	20.96	30.00
567	04/11/2020 10:30	1	25	25	22.56	36.00
568	04/11/2020 11:00	1	30	30	21.07	33.00
569	04/11/2020 11:30	1	27	27	23.63	37.00
570	04/11/2020 12:00	1	32	32	21.03	30.00
571	04/11/2020 12:30	1	32	32	19.66	26.00
572	04/11/2020 13:00	1	33	33	21.52	34.00
573	04/11/2020 13:30	1	27	27	21.19	28.00
574	04/11/2020 14:00	1	34	34	21.74	38.00
575	04/11/2020 14:30	1	39	39	21.54	31.00
576	04/11/2020 15:00	1	30	30	21.77	40.00
577	04/11/2020 15:30	1	38	38	20.97	34.00
578	04/11/2020 16:00	1	28	28	20.57	30.00
579	04/11/2020 16:30	1	48	48	22.21	36.00
580	04/11/2020 17:00	1	46	46	21.98	38.00
581	04/11/2020 17:30	1	46	46	22.59	33.00
582	04/11/2020 18:00	1	39	39	24.15	37.00
583	04/11/2020 18:30	1	45	45	24.82	38.00
584	04/11/2020 19:00	1	39	39	27.90	43.00
585	04/11/2020 19:30	1	30	30	25.00	55.00
586	04/11/2020 20:00	1	23	23	24.78	43.00
587	04/11/2020 20:30	1	12	12	27.08	46.00
588	04/11/2020 21:00	1	15	15	24.73	34.00
589	04/11/2020 21:30	1	18	18	25.33	50.00
590	04/11/2020 22:00	1	11	11	25.64	43.00
591	04/11/2020 22:30	1	16	16	27.38	39.00
592	04/11/2020 23:00	1	9	9	27.44	36.00
593	04/11/2020 23:30	1	2	2	23.50	24.00
594	05/11/2020 00:00	1	4	4	23.75	31.00
595	05/11/2020 00:30	1	3	3	27.33	30.00
596	05/11/2020 01:30	1	5	5	30.40	39.00
597	05/11/2020 02:00	1	3	3	23.67	28.00
598	05/11/2020 03:00	1	2	2	23.00	25.00
599	05/11/2020 05:00	1	1	1	21.00	21.00
600	05/11/2020 05:30	1	10	10	23.90	29.00
601	05/11/2020 06:00	1	14	14	24.43	37.00
602	05/11/2020 06:30	1	14	14	23.79	32.00
603	05/11/2020 07:00	1	43	43	23.00	42.00
604	05/11/2020 07:30	1	77	77	22.03	33.00
605	05/11/2020 08:00	1	38	38	21.95	37.00
606	05/11/2020 08:30	1	24	24	22.17	30.00
607	05/11/2020 09:00	1	34	34	22.53	33.00
608	05/11/2020 09:30	1	32	32	20.00	30.00
609	05/11/2020 10:00	1	24	24	23.00	41.00
610	05/11/2020 10:30	1	20	20	20.80	32.00
611	05/11/2020 11:00	1	28	28	21.79	36.00
612	05/11/2020 11:30	1	49	49	22.67	34.00
613	05/11/2020 12:00	1	39	39	23.28	39.00
614	05/11/2020 12:30	1	46	46	23.72	40.00
615	05/11/2020 13:00	1	30	30	23.17	43.00
616	05/11/2020 13:30	1	34	34	21.47	36.00
617	05/11/2020 14:00	1	24	24	20.75	31.00
618	05/11/2020 14:30	1	29	29	20.14	32.00
619	05/11/2020 15:00	1	27	27	21.59	31.00
620	05/11/2020 15:30	1	39	39	21.56	33.00
621	05/11/2020 16:00	1	29	29	21.48	35.00
622	05/11/2020 16:30	1	35	35	20.51	32.00
623	05/11/2020 17:00	1	45	45	22.44	39.00
624	05/11/2020 17:30	1	47	47	21.02	29.00
625	05/11/2020 18:00	1	39	39	22.18	32.00
626	05/11/2020 18:30	1	27	27	21.96	34.00
627	05/11/2020 19:00	1	27	27	24.07	33.00
628	05/11/2020 19:30	1	20	20	23.55	38.00
629	05/11/2020 20:00	1	20	20	22.90	37.00
630	05/11/2020 20:30	1	12	12	22.50	38.00
631	05/11/2020 21:00	1	11	11	23.09	34.00
632	05/11/2020 21:30	1	13	13	25.31	38.00
633	05/11/2020 22:00	1	16	16	24.81	43.00
634	05/11/2020 22:30	1	4	4	20.00	24.00
635	05/11/2020 23:00	1	12	12	24.67	34.00
636	06/11/2020 00:00	1	2	2	36.00	52.00
637	06/11/2020 00:30	1	7	7	24.43	34.00
638	06/11/2020 01:30	1	1	1	16.00	16.00
639	06/11/2020 02:00	1	1	1	30.00	30.00
640	06/11/2020 04:00	1	1	1	19.00	19.00
641	06/11/2020 05:00	1	1	1	17.00	17.00
642	06/11/2020 05:30	1	6	6	20.00	26.00
643	06/11/2020 06:00	1	17	17	22.35	29.00
644	06/11/2020 06:30	1	18	18	25.00	40.00
645	06/11/2020 07:00	1	45	45	22.60	35.00
646	06/11/2020 07:30	1	69	69	21.41	33.00
647	06/11/2020 08:00	1	40	40	20.48	30.00
648	06/11/2020 08:30	1	34	34	19.74	28.00
649	06/11/2020 09:00	1	48	48	23.69	38.00
650	06/11/2020 09:30	1	43	43	20.44	29.00
651	06/11/2020 10:00	1	34	34	22.71	38.00
652	06/11/2020 10:30	1	24	24	20.38	33.00
653	06/11/2020 11:00	1	36	36	21.28	36.00
654	06/11/2020 11:30	1	36	36	21.17	36.00
655	06/11/2020 12:00	1	41	41	21.12	28.00
656	06/11/2020 12:30	1	26	26	22.00	32.00
657	06/11/2020 13:00	1	50	50	21.40	51.00
658	06/11/2020 13:30	1	47	47	21.55	38.00
659	06/11/2020 14:00	1	31	31	22.71	38.00
660	06/11/2020 14:30	1	35	35	22.14	36.00
661	06/11/2020 15:00	1	45	45	22.04	32.00
662	06/11/2020 15:30	1	48	48	23.52	40.00
663	06/11/2020 16:00	1	38	38	22.58	37.00
664	06/11/2020 16:30	1	42	42	22.10	38.00
665	06/11/2020 17:00	1	54	54	20.63	32.00
666	06/11/2020 17:30	1	54	54	22.76	38.00
667	06/11/2020 18:00	1	41	41	23.27	38.00
668	06/11/2020 18:30	1	46	46	23.67	42.00
669	06/11/2020 19:00	1	49	49	25.67	42.00
670	06/11/2020 19:30	1	41	41	25.05	41.00
671	06/11/2020 20:00	1	21	21	27.71	48.00
672	06/11/2020 20:30	1	24	24	27.42	57.00
673	06/11/2020 21:00	1	16	16	28.19	50.00
674	06/11/2020 21:30	1	18	18	27.94	41.00
675	06/11/2020 22:00	1	10	10	29.60	49.00
676	06/11/2020 22:30	1	12	12	32.17	43.00
677	06/11/2020 23:00	1	7	7	31.57	56.00
678	06/11/2020 23:30	1	10	10	24.40	37.00
679	07/11/2020 00:00	1	18	18	24.00	38.00
680	07/11/2020 00:30	1	4	4	20.25	30.00
681	07/11/2020 01:00	1	2	2	18.50	21.00
682	07/11/2020 01:30	1	3	3	23.67	30.00
683	07/11/2020 02:30	1	1	1	25.00	25.00
684	07/11/2020 04:00	1	4	4	23.00	31.00
685	07/11/2020 04:30	1	2	2	24.00	27.00
686	07/11/2020 05:30	1	4	4	27.50	32.00
687	07/11/2020 06:00	1	3	3	21.67	27.00
688	07/11/2020 06:30	1	9	9	23.00	30.00
689	07/11/2020 07:00	1	1	1	33.00	33.00
690	07/11/2020 07:30	1	8	8	21.88	30.00
691	07/11/2020 08:00	1	15	15	23.60	31.00
692	07/11/2020 08:30	1	19	19	20.32	31.00
693	07/11/2020 09:00	1	20	20	22.85	33.00
694	07/11/2020 09:30	1	38	38	22.34	38.00
695	07/11/2020 10:00	1	32	32	21.28	32.00
696	07/11/2020 10:30	1	28	28	21.75	34.00
697	07/11/2020 11:00	1	25	25	21.60	32.00
698	07/11/2020 11:30	1	33	33	21.45	34.00
699	07/11/2020 12:00	1	38	38	21.18	30.00
700	07/11/2020 12:30	1	27	27	22.56	32.00
701	07/11/2020 13:00	1	30	30	22.70	33.00
702	07/11/2020 13:30	1	25	25	22.12	30.00
703	07/11/2020 14:00	1	21	21	22.19	34.00
704	07/11/2020 14:30	1	27	27	20.63	26.00
705	07/11/2020 15:00	1	35	35	21.71	43.00
706	07/11/2020 15:30	1	32	32	20.81	29.00
707	07/11/2020 16:00	1	26	26	21.42	36.00
708	07/11/2020 16:30	1	29	29	21.52	27.00
709	07/11/2020 17:00	1	43	43	23.58	41.00
710	07/11/2020 17:30	1	40	40	23.82	42.00
711	07/11/2020 18:00	1	43	43	22.49	37.00
712	07/11/2020 18:30	1	35	35	24.34	37.00
713	07/11/2020 19:00	1	27	27	26.78	37.00
714	07/11/2020 19:30	1	31	31	25.61	43.00
715	07/11/2020 20:00	1	23	23	22.83	39.00
716	07/11/2020 20:30	1	28	28	24.29	33.00
717	07/11/2020 21:00	1	25	25	28.60	55.00
718	07/11/2020 21:30	1	7	7	32.71	48.00
719	07/11/2020 22:00	1	10	10	31.50	46.00
720	07/11/2020 22:30	1	5	5	34.00	40.00
721	07/11/2020 23:00	1	4	4	22.00	30.00
722	07/11/2020 23:30	1	6	6	27.17	36.00
723	08/11/2020 00:00	1	5	5	23.20	30.00
724	08/11/2020 00:30	1	7	7	22.00	27.00
725	08/11/2020 01:30	1	4	4	23.50	31.00
726	08/11/2020 02:00	1	2	2	24.50	30.00
727	08/11/2020 02:30	1	1	1	18.00	18.00
728	08/11/2020 03:30	1	1	1	16.00	16.00
729	08/11/2020 05:30	1	4	4	26.00	39.00
730	08/11/2020 06:30	1	5	5	21.40	25.00
731	08/11/2020 07:00	1	6	6	26.83	40.00
732	08/11/2020 07:30	1	5	5	25.00	29.00
733	08/11/2020 08:00	1	7	7	23.71	28.00
734	08/11/2020 08:30	1	6	6	22.67	29.00
735	08/11/2020 09:00	1	7	7	24.71	31.00
736	08/11/2020 09:30	1	17	17	23.41	32.00
737	08/11/2020 10:00	1	13	13	26.15	35.00
738	08/11/2020 10:30	1	14	14	22.71	39.00
739	08/11/2020 11:00	1	20	20	22.20	34.00
740	08/11/2020 11:30	1	20	20	23.65	31.00
741	08/11/2020 12:00	1	17	17	22.65	34.00
742	08/11/2020 12:30	1	15	15	22.60	34.00
743	08/11/2020 13:00	1	20	20	21.75	29.00
744	08/11/2020 13:30	1	11	11	21.82	32.00
745	08/11/2020 14:00	1	26	26	23.08	42.00
746	08/11/2020 14:30	1	19	19	19.21	28.00
747	08/11/2020 15:00	1	26	26	21.08	32.00
748	08/11/2020 15:30	1	20	20	21.20	27.00
749	08/11/2020 16:00	1	26	26	20.12	36.00
750	08/11/2020 16:30	1	21	21	21.76	31.00
751	08/11/2020 17:00	1	36	36	23.03	37.00
752	08/11/2020 17:30	1	42	42	23.88	40.00
753	08/11/2020 18:00	1	35	35	22.34	34.00
754	08/11/2020 18:30	1	22	22	27.23	46.00
755	08/11/2020 19:00	1	18	18	23.78	35.00
756	08/11/2020 19:30	1	20	20	25.65	39.00
757	08/11/2020 20:00	1	26	26	25.92	44.00
758	08/11/2020 20:30	1	22	22	30.09	57.00
759	08/11/2020 21:00	1	24	24	25.08	39.00
760	08/11/2020 21:30	1	3	3	27.67	37.00
761	08/11/2020 22:00	1	8	8	28.62	39.00
762	08/11/2020 22:30	1	13	13	27.77	35.00
763	08/11/2020 23:00	1	4	4	23.00	28.00
764	08/11/2020 23:30	1	3	3	22.00	25.00
765	09/11/2020 00:00	1	4	4	30.00	33.00
766	09/11/2020 00:30	1	4	4	26.25	39.00
767	09/11/2020 01:00	1	1	1	24.00	24.00
768	09/11/2020 02:00	1	1	1	22.00	22.00
769	09/11/2020 04:30	1	2	2	18.50	20.00
770	09/11/2020 05:00	1	3	3	25.00	29.00
771	09/11/2020 05:30	1	9	9	24.11	28.00
772	09/11/2020 06:00	1	5	5	20.80	23.00
773	09/11/2020 06:30	1	17	17	23.76	38.00
774	09/11/2020 07:00	1	46	46	23.13	39.00
775	09/11/2020 07:30	1	91	91	22.19	40.00
776	09/11/2020 08:00	1	46	46	20.98	31.00
777	09/11/2020 08:30	1	47	47	21.28	32.00
778	09/11/2020 09:00	1	30	30	22.00	32.00
779	09/11/2020 09:30	1	33	33	22.24	35.00
780	09/11/2020 10:00	1	30	30	21.53	31.00
781	09/11/2020 10:30	1	38	38	21.76	35.00
782	09/11/2020 11:00	1	34	34	20.97	41.00
783	09/11/2020 11:30	1	19	19	22.00	31.00
784	09/11/2020 12:00	1	33	33	21.73	30.00
785	09/11/2020 12:30	1	49	49	21.43	37.00
786	09/11/2020 13:00	1	42	42	21.21	32.00
787	09/11/2020 13:30	1	47	47	22.70	35.00
788	09/11/2020 14:00	1	34	34	21.35	30.00
789	09/11/2020 14:30	1	40	40	21.43	31.00
790	09/11/2020 15:00	1	41	41	22.46	36.00
791	09/11/2020 15:30	1	38	38	23.50	42.00
792	09/11/2020 16:00	1	33	33	22.91	36.00
793	09/11/2020 16:30	1	44	44	21.41	38.00
794	09/11/2020 17:00	1	53	53	22.53	39.00
795	09/11/2020 17:30	1	46	46	23.22	40.00
796	09/11/2020 18:00	1	53	53	23.72	41.00
797	09/11/2020 18:30	1	45	45	24.07	42.00
798	09/11/2020 19:00	1	26	26	24.85	44.00
799	09/11/2020 19:30	1	20	20	24.55	36.00
800	09/11/2020 20:00	1	27	27	24.37	35.00
801	09/11/2020 20:30	1	15	15	27.87	52.00
802	09/11/2020 21:00	1	15	15	27.00	43.00
803	09/11/2020 21:30	1	10	10	25.80	33.00
804	09/11/2020 22:00	1	7	7	28.00	39.00
805	09/11/2020 22:30	1	2	2	38.50	50.00
806	09/11/2020 23:00	1	4	4	34.00	44.00
807	09/11/2020 23:30	1	3	3	22.33	31.00
808	10/11/2020 00:00	1	3	3	30.00	36.00
809	10/11/2020 00:30	1	2	2	23.00	24.00
810	10/11/2020 01:00	1	5	5	28.60	33.00
811	10/11/2020 02:00	1	2	2	32.00	36.00
812	10/11/2020 02:30	1	2	2	22.50	24.00
813	10/11/2020 04:00	1	1	1	21.00	21.00
814	10/11/2020 04:30	1	2	2	17.00	17.00
815	10/11/2020 05:00	1	2	2	19.50	22.00
816	10/11/2020 05:30	1	10	10	20.80	30.00
817	10/11/2020 06:00	1	11	11	24.18	35.00
818	10/11/2020 06:30	1	21	21	23.38	37.00
819	10/11/2020 07:00	1	37	37	23.16	36.00
820	10/11/2020 07:30	1	86	86	22.20	40.00
821	10/11/2020 08:00	1	62	62	23.73	42.00
822	10/11/2020 08:30	1	35	35	20.66	27.00
823	10/11/2020 09:00	1	34	34	20.94	30.00
824	10/11/2020 09:30	1	33	33	19.82	35.00
825	10/11/2020 10:00	1	24	24	21.58	32.00
826	10/11/2020 10:30	1	21	21	20.95	30.00
827	10/11/2020 11:00	1	26	26	21.38	38.00
828	10/11/2020 11:30	1	33	33	21.00	33.00
829	10/11/2020 12:00	1	26	26	22.31	29.00
830	10/11/2020 12:30	1	29	29	20.83	33.00
831	10/11/2020 13:00	1	30	30	22.07	34.00
832	10/11/2020 13:30	1	16	16	20.62	26.00
833	10/11/2020 14:00	1	29	29	22.62	38.00
834	10/11/2020 14:30	1	41	41	20.88	29.00
835	10/11/2020 15:00	1	39	39	20.51	26.00
836	10/11/2020 15:30	1	39	39	21.36	29.00
837	10/11/2020 16:00	1	33	33	20.03	28.00
838	10/11/2020 16:30	1	37	37	21.70	40.00
839	10/11/2020 17:00	1	38	38	21.21	30.00
840	10/11/2020 17:30	1	43	43	21.74	33.00
841	10/11/2020 18:00	1	37	37	23.38	40.00
842	10/11/2020 18:30	1	46	46	22.37	35.00
843	10/11/2020 19:00	1	34	34	23.79	36.00
844	10/11/2020 19:30	1	37	37	23.57	39.00
845	10/11/2020 20:00	1	23	23	24.96	39.00
846	10/11/2020 20:30	1	13	13	23.77	39.00
847	10/11/2020 21:00	1	21	21	23.57	31.00
848	10/11/2020 21:30	1	12	12	23.67	32.00
849	10/11/2020 22:00	1	22	22	25.09	33.00
850	10/11/2020 22:30	1	3	3	24.00	37.00
851	10/11/2020 23:00	1	12	12	29.00	46.00
852	10/11/2020 23:30	1	3	3	20.67	23.00
853	11/11/2020 00:00	1	9	9	19.56	26.00
854	11/11/2020 00:30	1	1	1	17.00	17.00
855	11/11/2020 01:00	1	2	2	35.50	37.00
856	11/11/2020 01:30	1	1	1	27.00	27.00
857	11/11/2020 02:30	1	1	1	26.00	26.00
858	11/11/2020 03:30	1	5	5	24.60	31.00
859	11/11/2020 04:00	1	3	3	28.67	31.00
860	11/11/2020 04:30	1	5	5	20.80	33.00
861	11/11/2020 05:00	1	1	1	19.00	19.00
862	11/11/2020 05:30	1	6	6	24.50	34.00
863	11/11/2020 06:00	1	9	9	22.44	29.00
864	11/11/2020 06:30	1	14	14	25.36	36.00
865	11/11/2020 07:00	1	36	36	21.03	35.00
866	11/11/2020 07:30	1	83	83	20.76	34.00
867	11/11/2020 08:00	1	44	44	22.05	32.00
868	11/11/2020 08:30	1	42	42	21.31	29.00
869	11/11/2020 09:00	1	28	28	20.79	27.00
870	11/11/2020 09:30	1	23	23	20.04	27.00
871	11/11/2020 10:00	1	20	20	22.80	37.00
872	11/11/2020 10:30	1	35	35	20.60	32.00
873	11/11/2020 11:00	1	28	28	21.36	30.00
874	11/11/2020 11:30	1	39	39	21.67	34.00
875	11/11/2020 12:00	1	34	34	21.65	33.00
876	11/11/2020 12:30	1	36	36	21.72	33.00
877	11/11/2020 13:00	1	36	36	21.19	32.00
878	11/11/2020 13:30	1	28	28	21.68	38.00
879	11/11/2020 14:00	1	34	34	21.68	30.00
880	11/11/2020 14:30	1	41	41	21.59	31.00
881	11/11/2020 15:00	1	33	33	22.61	35.00
882	11/11/2020 15:30	1	40	40	22.12	38.00
883	11/11/2020 16:00	1	33	33	22.00	30.00
884	11/11/2020 16:30	1	59	59	21.03	32.00
885	11/11/2020 17:00	1	43	43	21.19	29.00
886	11/11/2020 17:30	1	43	43	21.19	27.00
887	11/11/2020 18:00	1	35	35	22.31	32.00
888	11/11/2020 18:30	1	31	31	20.84	33.00
889	11/11/2020 19:00	1	27	27	24.22	49.00
890	11/11/2020 19:30	1	25	25	22.72	45.00
891	11/11/2020 20:00	1	12	12	23.33	32.00
892	11/11/2020 20:30	1	11	11	26.55	37.00
893	11/11/2020 21:00	1	21	21	25.57	41.00
894	11/11/2020 21:30	1	13	13	24.38	42.00
895	11/11/2020 22:00	1	6	6	22.83	30.00
896	11/11/2020 22:30	1	5	5	21.20	30.00
897	11/11/2020 23:00	1	5	5	27.40	33.00
898	11/11/2020 23:30	1	1	1	20.00	20.00
899	12/11/2020 00:00	1	4	4	20.00	26.00
900	12/11/2020 00:30	1	3	3	23.33	27.00
901	12/11/2020 01:00	1	6	6	26.67	32.00
902	12/11/2020 04:30	1	7	7	23.14	34.00
903	12/11/2020 05:00	1	1	1	23.00	23.00
904	12/11/2020 05:30	1	8	8	21.75	27.00
905	12/11/2020 06:00	1	5	5	23.20	28.00
906	12/11/2020 06:30	1	11	11	24.91	52.00
907	12/11/2020 07:00	1	53	53	22.23	35.00
908	12/11/2020 07:30	1	89	89	21.25	35.00
909	12/11/2020 08:00	1	42	42	22.24	35.00
910	12/11/2020 08:30	1	24	24	21.29	30.00
911	12/11/2020 09:00	1	37	37	21.68	38.00
912	12/11/2020 09:30	1	37	37	20.70	31.00
913	12/11/2020 10:00	1	30	30	22.80	41.00
914	12/11/2020 10:30	1	25	25	23.20	42.00
915	12/11/2020 11:00	1	24	24	24.75	73.00
916	12/11/2020 11:30	1	33	33	20.91	33.00
917	12/11/2020 12:00	1	36	36	21.61	31.00
918	12/11/2020 12:30	1	40	40	23.07	37.00
919	12/11/2020 13:00	1	36	36	20.75	40.00
920	12/11/2020 13:30	1	38	38	21.03	38.00
921	12/11/2020 14:00	1	33	33	24.15	38.00
922	12/11/2020 14:30	1	21	21	22.57	42.00
923	12/11/2020 15:00	1	42	42	22.21	33.00
924	12/11/2020 15:30	1	37	37	21.38	36.00
925	12/11/2020 16:00	1	44	44	21.84	35.00
926	12/11/2020 16:30	1	28	28	19.79	33.00
927	12/11/2020 17:00	1	36	36	22.08	31.00
928	12/11/2020 17:30	1	38	38	23.18	33.00
929	12/11/2020 18:00	1	42	42	25.83	41.00
930	12/11/2020 18:30	1	34	34	25.21	35.00
931	12/11/2020 19:00	1	31	31	25.48	42.00
932	12/11/2020 19:30	1	38	38	26.92	42.00
933	12/11/2020 20:00	1	21	21	27.10	41.00
934	12/11/2020 20:30	1	24	24	28.50	42.00
935	12/11/2020 21:00	1	22	22	25.45	40.00
936	12/11/2020 21:30	1	21	21	27.57	45.00
937	12/11/2020 22:00	1	18	18	27.78	41.00
938	12/11/2020 22:30	1	12	12	23.83	32.00
939	12/11/2020 23:00	1	9	9	25.89	38.00
940	13/11/2020 00:00	1	2	2	22.00	23.00
941	13/11/2020 00:30	1	1	1	30.00	30.00
942	13/11/2020 01:00	1	1	1	29.00	29.00
943	13/11/2020 01:30	1	1	1	24.00	24.00
944	13/11/2020 03:30	1	2	2	21.00	21.00
945	13/11/2020 04:00	1	1	1	31.00	31.00
946	13/11/2020 04:30	1	3	3	24.33	34.00
947	13/11/2020 05:30	1	8	8	19.88	23.00
948	13/11/2020 06:00	1	4	4	22.50	25.00
949	13/11/2020 06:30	1	18	18	23.17	37.00
950	13/11/2020 07:00	1	51	51	23.80	43.00
951	13/11/2020 07:30	1	80	80	22.21	43.00
952	13/11/2020 08:00	1	36	36	20.53	30.00
953	13/11/2020 08:30	1	35	35	20.54	30.00
954	13/11/2020 09:00	1	44	44	21.25	40.00
955	13/11/2020 09:30	1	37	37	21.62	32.00
956	13/11/2020 10:00	1	35	35	22.17	36.00
957	13/11/2020 10:30	1	27	27	21.15	31.00
958	13/11/2020 11:00	1	23	23	22.17	37.00
959	13/11/2020 11:30	1	40	40	22.23	36.00
960	13/11/2020 12:00	1	46	46	23.46	36.00
961	13/11/2020 12:30	1	51	51	23.90	40.00
962	13/11/2020 13:00	1	45	45	22.67	39.00
963	13/11/2020 13:30	1	44	44	22.02	37.00
964	13/11/2020 14:00	1	32	32	23.94	36.00
965	13/11/2020 14:30	1	60	60	23.63	41.00
966	13/11/2020 15:00	1	35	35	23.31	35.00
967	13/11/2020 15:30	1	41	41	22.85	34.00
968	13/11/2020 16:00	1	55	55	23.02	43.00
969	13/11/2020 16:30	1	29	29	21.21	28.00
970	13/11/2020 17:00	1	33	33	22.39	34.00
971	13/11/2020 17:30	1	49	49	22.39	33.00
972	13/11/2020 18:00	1	37	37	22.76	32.00
973	13/11/2020 18:30	1	47	47	23.66	38.00
974	13/11/2020 19:00	1	45	45	24.42	45.00
975	13/11/2020 19:30	1	32	32	24.41	37.00
976	13/11/2020 20:00	1	36	36	24.61	39.00
977	13/11/2020 20:30	1	24	24	24.50	37.00
978	13/11/2020 21:00	1	15	15	28.13	50.00
979	13/11/2020 21:30	1	22	22	27.41	53.00
980	13/11/2020 22:00	1	11	11	35.55	55.00
981	13/11/2020 22:30	1	21	21	26.57	45.00
982	13/11/2020 23:00	1	10	10	27.00	39.00
983	13/11/2020 23:30	1	11	11	26.64	57.00
984	14/11/2020 00:00	1	12	12	25.00	40.00
985	14/11/2020 00:30	1	2	2	30.50	34.00
986	14/11/2020 01:00	1	4	4	35.00	50.00
987	14/11/2020 01:30	1	3	3	23.33	27.00
988	14/11/2020 02:30	1	2	2	22.00	24.00
989	14/11/2020 03:00	1	2	2	26.50	35.00
990	14/11/2020 03:30	1	1	1	18.00	18.00
991	14/11/2020 04:30	1	1	1	25.00	25.00
992	14/11/2020 05:30	1	7	7	20.71	29.00
993	14/11/2020 06:00	1	6	6	22.00	29.00
994	14/11/2020 06:30	1	9	9	29.56	41.00
995	14/11/2020 07:00	1	12	12	22.58	31.00
996	14/11/2020 07:30	1	18	18	23.44	34.00
997	14/11/2020 08:00	1	14	14	25.00	35.00
998	14/11/2020 08:30	1	20	20	24.50	36.00
999	14/11/2020 09:00	1	19	19	24.68	34.00
1000	14/11/2020 09:30	1	24	24	23.17	31.00
1001	14/11/2020 10:00	1	31	31	22.42	41.00
1002	14/11/2020 10:30	1	22	22	23.32	38.00
1003	14/11/2020 11:00	1	24	24	20.79	29.00
1004	14/11/2020 11:30	1	31	31	21.77	35.00
1005	14/11/2020 12:00	1	33	33	23.55	39.00
1006	14/11/2020 12:30	1	33	33	22.55	32.00
1007	14/11/2020 13:00	1	40	40	22.55	37.00
1008	14/11/2020 13:30	1	35	35	24.00	50.00
1009	14/11/2020 14:00	1	26	26	21.19	38.00
1010	14/11/2020 14:30	1	33	33	21.79	35.00
1011	14/11/2020 15:00	1	37	37	23.41	49.00
1012	14/11/2020 15:30	1	31	31	23.45	40.00
1013	14/11/2020 16:00	1	34	34	21.09	37.00
1014	14/11/2020 16:30	1	33	33	23.76	39.00
1015	14/11/2020 17:00	1	50	50	23.56	53.00
1016	14/11/2020 17:30	1	45	45	23.16	43.00
1017	14/11/2020 18:00	1	39	39	27.95	43.00
1018	14/11/2020 18:30	1	43	43	24.67	41.00
1019	14/11/2020 19:00	1	24	24	24.21	41.00
1020	14/11/2020 19:30	1	15	15	27.27	47.00
1021	14/11/2020 20:00	1	23	23	24.96	48.00
1022	14/11/2020 20:30	1	13	13	24.69	41.00
1023	14/11/2020 21:00	1	12	12	23.33	32.00
1024	14/11/2020 21:30	1	10	10	23.80	39.00
1025	14/11/2020 22:00	1	6	6	22.50	32.00
1026	14/11/2020 22:30	1	6	6	25.00	44.00
1027	14/11/2020 23:00	1	8	8	22.38	37.00
1028	14/11/2020 23:30	1	7	7	24.86	32.00
1029	15/11/2020 00:00	1	3	3	21.00	23.00
1030	15/11/2020 00:30	1	6	6	24.50	43.00
1031	15/11/2020 01:00	1	7	7	24.14	33.00
1032	15/11/2020 01:30	1	5	5	31.80	39.00
1033	15/11/2020 02:00	1	2	2	21.50	27.00
1034	15/11/2020 02:30	1	2	2	22.00	23.00
1035	15/11/2020 03:00	1	1	1	30.00	30.00
1036	15/11/2020 04:00	1	1	1	27.00	27.00
1037	15/11/2020 05:00	1	1	1	23.00	23.00
1038	15/11/2020 05:30	1	2	2	34.00	39.00
1039	15/11/2020 06:00	1	3	3	23.67	33.00
1040	15/11/2020 06:30	1	2	2	25.00	27.00
1041	15/11/2020 07:00	1	15	15	27.73	41.00
1042	15/11/2020 07:30	1	7	7	23.00	31.00
1043	15/11/2020 08:00	1	11	11	23.27	36.00
1044	15/11/2020 08:30	1	10	10	24.90	38.00
1045	15/11/2020 09:00	1	12	12	21.17	31.00
1046	15/11/2020 09:30	1	19	19	25.21	38.00
1047	15/11/2020 10:00	1	8	8	26.12	38.00
1048	15/11/2020 10:30	1	6	6	21.50	24.00
1049	15/11/2020 11:00	1	23	23	21.22	28.00
1050	15/11/2020 11:30	1	17	17	21.71	32.00
1051	15/11/2020 12:00	1	12	12	20.75	28.00
1052	15/11/2020 12:30	1	27	27	22.93	36.00
1053	15/11/2020 13:00	1	17	17	24.71	36.00
1054	15/11/2020 13:30	1	21	21	21.24	33.00
1055	15/11/2020 14:00	1	23	23	22.78	34.00
1056	15/11/2020 14:30	1	17	17	21.35	30.00
1057	15/11/2020 15:00	1	33	33	24.09	40.00
1058	15/11/2020 15:30	1	20	20	22.40	40.00
1059	15/11/2020 16:00	1	27	27	23.44	34.00
1060	15/11/2020 16:30	1	33	33	23.24	36.00
1061	15/11/2020 17:00	1	34	34	24.29	38.00
1062	15/11/2020 17:30	1	33	33	22.97	37.00
1063	15/11/2020 18:00	1	25	25	25.80	40.00
1064	15/11/2020 18:30	1	17	17	25.88	46.00
1065	15/11/2020 19:00	1	25	25	24.04	38.00
1066	15/11/2020 19:30	1	24	24	26.67	39.00
1067	15/11/2020 20:00	1	23	23	25.22	37.00
1068	15/11/2020 20:30	1	19	19	29.79	49.00
1069	15/11/2020 21:00	1	6	6	22.17	26.00
1070	15/11/2020 21:30	1	20	20	25.65	41.00
1071	15/11/2020 22:00	1	10	10	22.90	34.00
1072	15/11/2020 22:30	1	12	12	27.92	50.00
1073	15/11/2020 23:00	1	7	7	24.57	37.00
1074	15/11/2020 23:30	1	6	6	22.33	29.00
1075	16/11/2020 00:00	1	1	1	27.00	27.00
1076	16/11/2020 00:30	1	1	1	23.00	23.00
1077	16/11/2020 01:00	1	1	1	22.00	22.00
1078	16/11/2020 03:30	1	1	1	21.00	21.00
1079	16/11/2020 04:30	1	2	2	32.50	45.00
1080	16/11/2020 05:00	1	2	2	38.50	47.00
1081	16/11/2020 05:30	1	4	4	29.50	53.00
1082	16/11/2020 06:00	1	7	7	26.43	47.00
1083	16/11/2020 06:30	1	14	14	20.64	34.00
1084	16/11/2020 07:00	1	33	33	22.52	40.00
1085	16/11/2020 07:30	1	75	75	21.53	35.00
1086	16/11/2020 08:00	1	35	35	19.94	33.00
1087	16/11/2020 08:30	1	38	38	21.21	31.00
1088	16/11/2020 09:00	1	38	38	19.74	34.00
1089	16/11/2020 09:30	1	34	34	23.38	37.00
1090	16/11/2020 10:00	1	35	35	22.66	39.00
1091	16/11/2020 10:30	1	32	32	22.28	35.00
1092	16/11/2020 11:00	1	26	26	21.73	30.00
1093	16/11/2020 11:30	1	29	29	24.41	53.00
1094	16/11/2020 12:00	1	41	41	23.41	36.00
1095	16/11/2020 12:30	1	38	38	22.18	32.00
1096	16/11/2020 13:00	1	31	31	20.81	30.00
1097	16/11/2020 13:30	1	40	40	21.80	38.00
1098	16/11/2020 14:00	1	36	36	21.75	40.00
1099	16/11/2020 14:30	1	38	38	22.71	33.00
1100	16/11/2020 15:00	1	35	35	20.51	30.00
1101	16/11/2020 15:30	1	32	32	22.78	38.00
1102	16/11/2020 16:00	1	45	45	21.24	31.00
1103	16/11/2020 16:30	1	47	47	20.89	37.00
1104	16/11/2020 17:00	1	44	44	20.75	32.00
1105	16/11/2020 17:30	1	44	44	22.61	37.00
1106	16/11/2020 18:00	1	43	43	22.70	38.00
1107	16/11/2020 18:30	1	21	21	21.76	29.00
1108	16/11/2020 19:00	1	19	19	22.05	28.00
1109	16/11/2020 19:30	1	26	26	22.46	34.00
1110	16/11/2020 20:00	1	22	22	22.32	39.00
1111	16/11/2020 20:30	1	18	18	26.22	58.00
1112	16/11/2020 21:00	1	10	10	27.50	42.00
1113	16/11/2020 21:30	1	7	7	30.71	37.00
1114	16/11/2020 22:00	1	7	7	22.14	34.00
1115	16/11/2020 22:30	1	5	5	27.00	41.00
1116	16/11/2020 23:00	1	6	6	26.00	30.00
1117	16/11/2020 23:30	1	9	9	23.67	35.00
1118	17/11/2020 00:00	1	2	2	22.00	22.00
1119	17/11/2020 00:30	1	2	2	33.00	33.00
1120	17/11/2020 01:00	1	2	2	29.00	32.00
1121	17/11/2020 02:30	1	1	1	23.00	23.00
1122	17/11/2020 03:30	1	1	1	17.00	17.00
1123	17/11/2020 04:00	1	2	2	17.00	17.00
1124	17/11/2020 05:30	1	3	3	22.67	28.00
1125	17/11/2020 06:00	1	8	8	25.62	45.00
1126	17/11/2020 06:30	1	23	23	20.87	27.00
1127	17/11/2020 07:00	1	53	53	23.85	40.00
1128	17/11/2020 07:30	1	84	84	21.89	45.00
1129	17/11/2020 08:00	1	56	56	22.23	40.00
1130	17/11/2020 08:30	1	42	42	23.19	40.00
1131	17/11/2020 09:00	1	29	29	20.14	30.00
1132	17/11/2020 09:30	1	31	31	20.97	30.00
1133	17/11/2020 10:00	1	30	30	21.77	36.00
1134	17/11/2020 10:30	1	33	33	22.33	35.00
1135	17/11/2020 11:00	1	35	35	22.09	35.00
1136	17/11/2020 11:30	1	37	37	22.89	37.00
1137	17/11/2020 12:00	1	38	38	23.24	40.00
1138	17/11/2020 12:30	1	47	47	23.38	42.00
1139	17/11/2020 13:00	1	33	33	23.15	39.00
1140	17/11/2020 13:30	1	35	35	21.91	32.00
1141	17/11/2020 14:00	1	40	40	23.10	43.00
1142	17/11/2020 14:30	1	36	36	24.28	44.00
1143	17/11/2020 15:00	1	46	46	22.76	39.00
1144	17/11/2020 15:30	1	39	39	22.90	34.00
1145	17/11/2020 16:00	1	39	39	21.41	32.00
1146	17/11/2020 16:30	1	42	42	22.05	36.00
1147	17/11/2020 17:00	1	44	44	23.41	36.00
1148	17/11/2020 17:30	1	48	48	24.71	38.00
1149	17/11/2020 18:00	1	32	32	24.12	37.00
1150	17/11/2020 18:30	1	45	45	24.33	40.00
1151	17/11/2020 19:00	1	22	22	25.32	40.00
1152	17/11/2020 19:30	1	23	23	22.74	30.00
1153	17/11/2020 20:00	1	21	21	23.71	33.00
1154	17/11/2020 20:30	1	15	15	24.13	35.00
1155	17/11/2020 21:00	1	18	18	24.78	43.00
1156	17/11/2020 21:30	1	7	7	26.57	31.00
1157	17/11/2020 22:00	1	7	7	27.57	39.00
1158	17/11/2020 22:30	1	9	9	27.22	39.00
1159	17/11/2020 23:00	1	3	3	23.33	27.00
1160	17/11/2020 23:30	1	5	5	27.40	33.00
1161	18/11/2020 00:00	1	4	4	28.00	34.00
1162	18/11/2020 00:30	1	1	1	28.00	28.00
1163	18/11/2020 01:00	1	1	1	21.00	21.00
1164	18/11/2020 01:30	1	1	1	22.00	22.00
1165	18/11/2020 02:30	1	1	1	28.00	28.00
1166	18/11/2020 03:30	1	2	2	27.50	37.00
1167	18/11/2020 04:30	1	1	1	24.00	24.00
1168	18/11/2020 05:00	1	1	1	28.00	28.00
1169	18/11/2020 05:30	1	5	5	26.00	31.00
1170	18/11/2020 06:00	1	4	4	20.00	25.00
1171	18/11/2020 06:30	1	20	20	23.80	37.00
1172	18/11/2020 07:00	1	45	45	21.16	32.00
1173	18/11/2020 07:30	1	82	82	20.98	33.00
1174	18/11/2020 08:00	1	50	50	23.42	36.00
1175	18/11/2020 08:30	1	38	38	22.16	33.00
1176	18/11/2020 09:00	1	36	36	21.03	37.00
1177	18/11/2020 09:30	1	29	29	21.69	32.00
1178	18/11/2020 10:00	1	31	31	24.16	42.00
1179	18/11/2020 10:30	1	29	29	23.83	52.00
1180	18/11/2020 11:00	1	20	20	20.75	29.00
1181	18/11/2020 11:30	1	26	26	21.12	34.00
1182	18/11/2020 12:00	1	34	34	20.97	34.00
1183	18/11/2020 12:30	1	47	47	22.13	36.00
1184	18/11/2020 13:00	1	39	39	23.23	37.00
1185	18/11/2020 13:30	1	33	33	20.33	31.00
1186	18/11/2020 14:00	1	30	30	22.20	37.00
1187	18/11/2020 14:30	1	24	24	22.88	32.00
1188	18/11/2020 15:00	1	31	31	20.23	26.00
1189	18/11/2020 15:30	1	42	42	22.74	32.00
1190	18/11/2020 16:00	1	42	42	21.57	34.00
1191	18/11/2020 16:30	1	49	49	21.63	38.00
1192	18/11/2020 17:00	1	41	41	22.00	33.00
1193	18/11/2020 17:30	1	41	41	21.02	39.00
1194	18/11/2020 18:00	1	34	34	21.65	30.00
1195	18/11/2020 18:30	1	34	34	22.41	38.00
1196	18/11/2020 19:00	1	26	26	21.38	29.00
1197	18/11/2020 19:30	1	20	20	21.90	29.00
1198	18/11/2020 20:00	1	28	28	23.29	45.00
1199	18/11/2020 20:30	1	14	14	23.21	32.00
1200	18/11/2020 21:00	1	15	15	22.60	38.00
1201	18/11/2020 21:30	1	6	6	20.67	24.00
1202	18/11/2020 22:00	1	8	8	21.50	27.00
1203	18/11/2020 22:30	1	12	12	21.42	31.00
1204	18/11/2020 23:00	1	10	10	30.00	41.00
1205	18/11/2020 23:30	1	3	3	19.67	23.00
1206	19/11/2020 00:00	1	3	3	19.00	24.00
1207	19/11/2020 00:30	1	1	1	26.00	26.00
1208	19/11/2020 01:00	1	2	2	32.00	37.00
1209	19/11/2020 02:00	1	1	1	28.00	28.00
1210	19/11/2020 03:30	1	1	1	17.00	17.00
1211	19/11/2020 04:00	1	1	1	16.00	16.00
1212	19/11/2020 04:30	1	3	3	26.33	30.00
1213	19/11/2020 05:00	1	3	3	24.00	28.00
1214	19/11/2020 05:30	1	7	7	20.57	27.00
1215	19/11/2020 06:00	1	2	2	26.00	34.00
1216	19/11/2020 06:30	1	9	9	20.89	27.00
1217	19/11/2020 07:00	1	40	40	20.38	31.00
1218	19/11/2020 07:30	1	82	82	20.13	38.00
1219	19/11/2020 08:00	1	36	36	20.78	29.00
1220	19/11/2020 08:30	1	31	31	21.55	33.00
1221	19/11/2020 09:00	1	26	26	21.46	35.00
1222	19/11/2020 09:30	1	23	23	21.78	31.00
1223	19/11/2020 10:00	1	26	26	22.12	34.00
1224	19/11/2020 10:30	1	22	22	22.09	38.00
1225	19/11/2020 11:00	1	18	18	22.28	29.00
1226	19/11/2020 11:30	1	25	25	22.24	29.00
1227	19/11/2020 12:00	1	25	25	21.60	34.00
1228	19/11/2020 12:30	1	21	21	22.57	34.00
1229	19/11/2020 13:00	1	24	24	21.21	29.00
1230	19/11/2020 13:30	1	38	38	21.84	30.00
1231	19/11/2020 14:00	1	22	22	23.68	36.00
1232	19/11/2020 14:30	1	29	29	21.14	33.00
1233	19/11/2020 15:00	1	29	29	21.17	31.00
1234	19/11/2020 15:30	1	23	23	21.78	34.00
1235	19/11/2020 16:00	1	34	34	21.94	33.00
1236	19/11/2020 16:30	1	36	36	22.06	38.00
1237	19/11/2020 17:00	1	51	51	20.00	28.00
1238	19/11/2020 17:30	1	44	44	21.91	32.00
1239	19/11/2020 18:00	1	41	41	22.34	33.00
1240	19/11/2020 18:30	1	26	26	23.73	37.00
1241	19/11/2020 19:00	1	30	30	24.87	43.00
1242	19/11/2020 19:30	1	10	10	23.20	36.00
1243	19/11/2020 20:00	1	22	22	24.77	37.00
1244	19/11/2020 20:30	1	26	26	25.08	40.00
1245	19/11/2020 21:00	1	11	11	25.18	37.00
1246	19/11/2020 21:30	1	13	13	27.92	41.00
1247	19/11/2020 22:00	1	4	4	29.00	38.00
1248	19/11/2020 22:30	1	8	8	29.38	45.00
1249	19/11/2020 23:00	1	4	4	27.75	34.00
1250	19/11/2020 23:30	1	7	7	22.00	27.00
1251	20/11/2020 00:00	1	2	2	32.50	38.00
1252	20/11/2020 00:30	1	3	3	30.00	47.00
1253	20/11/2020 01:00	1	6	6	26.00	38.00
1254	20/11/2020 01:30	1	1	1	16.00	16.00
1255	20/11/2020 03:30	1	1	1	18.00	18.00
1256	20/11/2020 04:00	1	1	1	24.00	24.00
1257	20/11/2020 04:30	1	2	2	20.50	21.00
1258	20/11/2020 05:00	1	3	3	25.33	36.00
1259	20/11/2020 05:30	1	4	4	25.75	36.00
1260	20/11/2020 06:00	1	5	5	21.40	26.00
1261	20/11/2020 06:30	1	9	9	22.00	27.00
1262	20/11/2020 07:00	1	33	33	22.67	32.00
1263	20/11/2020 07:30	1	64	64	20.70	31.00
1264	20/11/2020 08:00	1	31	31	21.29	30.00
1265	20/11/2020 08:30	1	34	34	20.91	32.00
1266	20/11/2020 09:00	1	33	33	21.03	29.00
1267	20/11/2020 09:30	1	33	33	22.61	33.00
1268	20/11/2020 10:00	1	27	27	21.59	32.00
1269	20/11/2020 10:30	1	21	21	20.86	27.00
1270	20/11/2020 11:00	1	33	33	20.85	31.00
1271	20/11/2020 11:30	1	31	31	23.52	41.00
1272	20/11/2020 12:00	1	35	35	23.03	30.00
1273	20/11/2020 12:30	1	33	33	20.88	26.00
1274	20/11/2020 13:00	1	59	59	20.58	39.00
1275	20/11/2020 13:30	1	51	51	21.16	37.00
1276	20/11/2020 14:00	1	47	47	22.30	43.00
1277	20/11/2020 14:30	1	42	42	23.98	53.00
1278	20/11/2020 15:00	1	30	30	22.43	32.00
1279	20/11/2020 15:30	1	47	47	22.34	35.00
1280	20/11/2020 16:00	1	45	45	23.36	39.00
1281	20/11/2020 16:30	1	44	44	23.32	35.00
1282	20/11/2020 17:00	1	62	62	22.44	34.00
1283	20/11/2020 17:30	1	38	38	24.16	42.00
1284	20/11/2020 18:00	1	37	37	23.62	34.00
1285	20/11/2020 18:30	1	37	37	25.03	44.00
1286	20/11/2020 19:00	1	41	41	24.76	39.00
1287	20/11/2020 19:30	1	25	25	23.52	35.00
1288	20/11/2020 20:00	1	22	22	23.27	38.00
1289	20/11/2020 20:30	1	12	12	24.42	35.00
1290	20/11/2020 21:00	1	13	13	22.85	33.00
1291	20/11/2020 21:30	1	14	14	24.07	29.00
1292	20/11/2020 22:00	1	13	13	21.69	34.00
1293	20/11/2020 22:30	1	14	14	24.07	35.00
1294	20/11/2020 23:00	1	5	5	19.60	21.00
1295	20/11/2020 23:30	1	5	5	20.40	24.00
1296	21/11/2020 00:00	1	8	8	27.25	43.00
1297	21/11/2020 00:30	1	2	2	28.50	32.00
1298	21/11/2020 01:00	1	3	3	25.33	33.00
1299	21/11/2020 02:00	1	2	2	19.50	21.00
1300	21/11/2020 02:30	1	2	2	19.50	20.00
1301	21/11/2020 03:30	1	2	2	17.00	18.00
1302	21/11/2020 04:00	1	1	1	21.00	21.00
1303	21/11/2020 04:30	1	2	2	17.00	18.00
1304	21/11/2020 05:30	1	4	4	23.25	36.00
1305	21/11/2020 06:00	1	2	2	22.00	25.00
1306	21/11/2020 06:30	1	8	8	23.12	27.00
1307	21/11/2020 07:00	1	15	15	23.47	32.00
1308	21/11/2020 07:30	1	14	14	22.86	33.00
1309	21/11/2020 08:00	1	17	17	26.18	42.00
1310	21/11/2020 08:30	1	23	23	22.96	35.00
1311	21/11/2020 09:00	1	28	28	21.32	28.00
1312	21/11/2020 09:30	1	28	28	22.14	37.00
1313	21/11/2020 10:00	1	43	43	23.26	46.00
1314	21/11/2020 10:30	1	36	36	23.61	34.00
1315	21/11/2020 11:00	1	29	29	20.93	28.00
1316	21/11/2020 11:30	1	25	25	21.76	31.00
1317	21/11/2020 12:00	1	28	28	22.57	37.00
1318	21/11/2020 12:30	1	33	33	27.09	41.00
1319	21/11/2020 13:00	1	46	46	23.04	43.00
1320	21/11/2020 13:30	1	41	41	23.32	33.00
1321	21/11/2020 14:00	1	44	44	24.39	38.00
1322	21/11/2020 14:30	1	32	32	23.47	37.00
1323	21/11/2020 15:00	1	40	40	22.50	39.00
1324	21/11/2020 15:30	1	30	30	23.13	43.00
1325	21/11/2020 16:00	1	37	37	21.70	34.00
1326	21/11/2020 16:30	1	30	30	22.87	39.00
1327	21/11/2020 17:00	1	30	30	21.33	31.00
1328	21/11/2020 17:30	1	34	34	22.62	37.00
1329	21/11/2020 18:00	1	24	24	21.50	29.00
1330	21/11/2020 18:30	1	22	22	21.23	36.00
1331	21/11/2020 19:00	1	17	17	23.41	33.00
1332	21/11/2020 19:30	1	20	20	21.15	33.00
1333	21/11/2020 20:00	1	16	16	22.81	35.00
1334	21/11/2020 20:30	1	7	7	20.43	29.00
1335	21/11/2020 21:00	1	15	15	25.33	37.00
1336	21/11/2020 21:30	1	5	5	20.80	30.00
1337	21/11/2020 22:00	1	13	13	24.54	33.00
1338	21/11/2020 22:30	1	6	6	26.50	38.00
1339	21/11/2020 23:00	1	7	7	27.86	44.00
1340	21/11/2020 23:30	1	4	4	23.25	31.00
1341	22/11/2020 00:00	1	5	5	23.60	42.00
1342	22/11/2020 00:30	1	3	3	27.00	39.00
1343	22/11/2020 01:00	1	9	9	29.22	45.00
1344	22/11/2020 01:30	1	5	5	33.40	42.00
1345	22/11/2020 02:00	1	2	2	22.00	24.00
1346	22/11/2020 02:30	1	2	2	30.00	41.00
1347	22/11/2020 03:00	1	1	1	39.00	39.00
1348	22/11/2020 03:30	1	1	1	24.00	24.00
1349	22/11/2020 04:30	1	2	2	17.50	19.00
1350	22/11/2020 05:00	1	1	1	20.00	20.00
1351	22/11/2020 06:00	1	3	3	20.67	25.00
1352	22/11/2020 06:30	1	1	1	26.00	26.00
1353	22/11/2020 07:00	1	4	4	32.00	41.00
1354	22/11/2020 07:30	1	6	6	22.83	31.00
1355	22/11/2020 08:00	1	7	7	23.57	36.00
1356	22/11/2020 08:30	1	5	5	22.60	31.00
1357	22/11/2020 09:00	1	12	12	22.17	36.00
1358	22/11/2020 09:30	1	9	9	25.11	33.00
1359	22/11/2020 10:00	1	9	9	25.44	37.00
1360	22/11/2020 10:30	1	16	16	24.00	32.00
1361	22/11/2020 11:00	1	16	16	21.56	29.00
1362	22/11/2020 11:30	1	13	13	21.62	29.00
1363	22/11/2020 12:00	1	21	21	24.33	37.00
1364	22/11/2020 12:30	1	24	24	25.75	52.00
1365	22/11/2020 13:00	1	32	32	22.28	34.00
1366	22/11/2020 13:30	1	24	24	26.08	47.00
1367	22/11/2020 14:00	1	22	22	23.00	32.00
1368	22/11/2020 14:30	1	31	31	23.26	34.00
1369	22/11/2020 15:00	1	21	21	23.76	40.00
1370	22/11/2020 15:30	1	24	24	23.08	36.00
1371	22/11/2020 16:00	1	38	38	24.05	37.00
1372	22/11/2020 16:30	1	35	35	24.83	44.00
1373	22/11/2020 17:00	1	20	20	23.75	33.00
1374	22/11/2020 17:30	1	36	36	23.97	38.00
1375	22/11/2020 18:00	1	29	29	24.24	36.00
1376	22/11/2020 18:30	1	23	23	22.13	33.00
1377	22/11/2020 19:00	1	12	12	24.00	39.00
1378	22/11/2020 19:30	1	26	26	24.19	32.00
1379	22/11/2020 20:00	1	18	18	23.06	34.00
1380	22/11/2020 20:30	1	16	16	24.00	38.00
1381	22/11/2020 21:00	1	11	11	27.64	39.00
1382	22/11/2020 21:30	1	7	7	24.57	32.00
1383	22/11/2020 22:00	1	9	9	25.67	43.00
1384	22/11/2020 22:30	1	8	8	30.50	41.00
1385	22/11/2020 23:00	1	8	8	23.25	36.00
1386	22/11/2020 23:30	1	3	3	25.00	30.00
1387	23/11/2020 00:00	1	5	5	20.80	28.00
1388	23/11/2020 01:00	1	3	3	27.67	44.00
1389	23/11/2020 01:30	1	2	2	25.50	35.00
1390	23/11/2020 04:30	1	2	2	21.00	25.00
1391	23/11/2020 05:00	1	1	1	21.00	21.00
1392	23/11/2020 05:30	1	6	6	22.00	31.00
1393	23/11/2020 06:00	1	7	7	27.86	47.00
1394	23/11/2020 06:30	1	21	21	22.48	37.00
1395	23/11/2020 07:00	1	43	43	23.58	39.00
1396	23/11/2020 07:30	1	83	83	20.73	36.00
1397	23/11/2020 08:00	1	38	38	20.68	28.00
1398	23/11/2020 08:30	1	33	33	24.55	42.00
1399	23/11/2020 09:00	1	42	42	22.64	32.00
1400	23/11/2020 09:30	1	37	37	21.57	37.00
1401	23/11/2020 10:00	1	31	31	25.10	36.00
1402	23/11/2020 10:30	1	21	21	22.71	32.00
1403	23/11/2020 11:00	1	31	31	22.26	37.00
1404	23/11/2020 11:30	1	24	24	22.67	34.00
1405	23/11/2020 12:00	1	42	42	21.90	28.00
1406	23/11/2020 12:30	1	31	31	21.19	35.00
1407	23/11/2020 13:00	1	34	34	22.65	41.00
1408	23/11/2020 13:30	1	33	33	21.67	38.00
1409	23/11/2020 14:00	1	35	35	22.40	33.00
1410	23/11/2020 14:30	1	44	44	23.11	40.00
1411	23/11/2020 15:00	1	40	40	23.25	39.00
1412	23/11/2020 15:30	1	44	44	22.00	36.00
1413	23/11/2020 16:00	1	39	39	22.31	35.00
1414	23/11/2020 16:30	1	46	46	22.61	39.00
1415	23/11/2020 17:00	1	42	42	23.62	46.00
1416	23/11/2020 17:30	1	21	21	23.33	36.00
1417	23/11/2020 18:00	1	37	37	22.08	35.00
1418	23/11/2020 18:30	1	34	34	22.62	33.00
1419	23/11/2020 19:00	1	20	20	24.85	43.00
1420	23/11/2020 19:30	1	17	17	22.82	28.00
1421	23/11/2020 20:00	1	15	15	24.00	33.00
1422	23/11/2020 20:30	1	16	16	23.12	35.00
1423	23/11/2020 21:00	1	17	17	24.29	35.00
1424	23/11/2020 21:30	1	15	15	20.00	27.00
1425	23/11/2020 22:00	1	9	9	24.33	35.00
1426	23/11/2020 22:30	1	12	12	24.50	43.00
1427	23/11/2020 23:00	1	9	9	22.67	31.00
1428	23/11/2020 23:30	1	2	2	18.50	21.00
1429	24/11/2020 00:00	1	5	5	31.40	43.00
1430	24/11/2020 00:30	1	1	1	22.00	22.00
1431	24/11/2020 01:00	1	2	2	25.00	33.00
1432	24/11/2020 01:30	1	1	1	16.00	16.00
1433	24/11/2020 02:30	1	2	2	28.50	34.00
1434	24/11/2020 03:30	1	2	2	16.50	17.00
1435	24/11/2020 04:30	1	2	2	28.00	36.00
1436	24/11/2020 05:30	1	4	4	20.00	23.00
1437	24/11/2020 06:00	1	7	7	21.86	29.00
1438	24/11/2020 06:30	1	16	16	27.38	38.00
1439	24/11/2020 07:00	1	41	41	21.63	42.00
1440	24/11/2020 07:30	1	80	80	22.06	39.00
1441	24/11/2020 08:00	1	48	48	20.88	31.00
1442	24/11/2020 08:30	1	30	30	21.10	30.00
1443	24/11/2020 09:00	1	26	26	20.27	33.00
1444	24/11/2020 09:30	1	35	35	22.60	40.00
1445	24/11/2020 10:00	1	30	30	22.83	36.00
1446	24/11/2020 10:30	1	36	36	23.83	35.00
1447	24/11/2020 11:00	1	51	51	22.78	37.00
1448	24/11/2020 11:30	1	41	41	23.12	44.00
1449	24/11/2020 12:00	1	33	33	24.24	37.00
1450	24/11/2020 12:30	1	40	40	21.40	36.00
1451	24/11/2020 13:00	1	42	42	23.81	40.00
1452	24/11/2020 13:30	1	41	41	22.88	35.00
1453	24/11/2020 14:00	1	29	29	23.41	34.00
1454	24/11/2020 14:30	1	34	34	22.85	38.00
1455	24/11/2020 15:00	1	39	39	23.46	40.00
1456	24/11/2020 15:30	1	47	47	22.15	39.00
1457	24/11/2020 16:00	1	51	51	21.86	49.00
1458	24/11/2020 16:30	1	36	36	20.92	43.00
1459	24/11/2020 17:00	1	37	37	20.30	33.00
1460	24/11/2020 17:30	1	45	45	22.40	36.00
1461	24/11/2020 18:00	1	35	35	23.43	34.00
1462	24/11/2020 18:30	1	25	25	26.08	43.00
1463	24/11/2020 19:00	1	27	27	23.48	33.00
1464	24/11/2020 19:30	1	24	24	26.38	43.00
1465	24/11/2020 20:00	1	19	19	25.26	37.00
1466	24/11/2020 20:30	1	14	14	25.79	38.00
1467	24/11/2020 21:00	1	17	17	25.35	37.00
1468	24/11/2020 21:30	1	14	14	21.21	26.00
1469	24/11/2020 22:00	1	14	14	24.36	33.00
1470	24/11/2020 22:30	1	10	10	31.10	44.00
1471	24/11/2020 23:00	1	9	9	27.56	42.00
1472	24/11/2020 23:30	1	2	2	18.00	20.00
1473	25/11/2020 00:00	1	1	1	26.00	26.00
1474	25/11/2020 00:30	1	2	2	34.50	35.00
1475	25/11/2020 01:00	1	1	1	36.00	36.00
1476	25/11/2020 01:30	1	1	1	26.00	26.00
1477	25/11/2020 02:00	1	1	1	20.00	20.00
1478	25/11/2020 02:30	1	1	1	39.00	39.00
1479	25/11/2020 03:00	1	2	2	26.00	36.00
1480	25/11/2020 03:30	1	2	2	28.00	31.00
1481	25/11/2020 04:30	1	1	1	26.00	26.00
1482	25/11/2020 05:00	1	1	1	27.00	27.00
1483	25/11/2020 05:30	1	5	5	20.00	26.00
1484	25/11/2020 06:00	1	2	2	25.50	27.00
1485	25/11/2020 06:30	1	18	18	25.44	38.00
1486	25/11/2020 07:00	1	49	49	21.59	37.00
1487	25/11/2020 07:30	1	78	78	21.31	31.00
1488	25/11/2020 08:00	1	46	46	22.67	60.00
1489	25/11/2020 08:30	1	37	37	22.05	38.00
1490	25/11/2020 09:00	1	31	31	21.55	31.00
1491	25/11/2020 09:30	1	38	38	23.42	37.00
1492	25/11/2020 10:00	1	34	34	22.29	37.00
1493	25/11/2020 10:30	1	34	34	21.59	40.00
1494	25/11/2020 11:00	1	38	38	22.21	37.00
1495	25/11/2020 11:30	1	31	31	22.65	38.00
1496	25/11/2020 12:00	1	40	40	23.93	37.00
1497	25/11/2020 12:30	1	32	32	23.19	34.00
1498	25/11/2020 13:00	1	52	52	23.87	42.00
1499	25/11/2020 13:30	1	48	48	23.27	37.00
1500	25/11/2020 14:00	1	41	41	22.71	35.00
1501	25/11/2020 14:30	1	36	36	23.06	42.00
1502	25/11/2020 15:00	1	35	35	20.69	32.00
1503	25/11/2020 15:30	1	37	37	20.73	27.00
1504	25/11/2020 16:00	1	35	35	21.23	32.00
1505	25/11/2020 16:30	1	44	44	22.66	42.00
1506	25/11/2020 17:00	1	49	49	20.53	30.00
1507	25/11/2020 17:30	1	47	47	22.06	32.00
1508	25/11/2020 18:00	1	35	35	21.11	31.00
1509	25/11/2020 18:30	1	33	33	22.70	51.00
1510	25/11/2020 19:00	1	22	22	25.68	59.00
1511	25/11/2020 19:30	1	20	20	21.65	43.00
1512	25/11/2020 20:00	1	14	14	23.79	39.00
1513	25/11/2020 20:30	1	15	15	25.73	63.00
1514	25/11/2020 21:00	1	14	14	22.14	29.00
1515	25/11/2020 21:30	1	7	7	30.14	42.00
1516	25/11/2020 22:00	1	11	11	26.55	43.00
1517	25/11/2020 22:30	1	12	12	24.33	41.00
1518	25/11/2020 23:00	1	4	4	24.75	28.00
1519	25/11/2020 23:30	1	2	2	31.50	33.00
1520	26/11/2020 00:00	1	4	4	27.00	36.00
1521	26/11/2020 00:30	1	2	2	33.50	37.00
1522	26/11/2020 01:30	1	1	1	16.00	16.00
1523	26/11/2020 02:30	1	1	1	31.00	31.00
1524	26/11/2020 03:30	1	1	1	17.00	17.00
1525	26/11/2020 04:30	1	1	1	23.00	23.00
1526	26/11/2020 05:00	1	2	2	28.00	32.00
1527	26/11/2020 05:30	1	5	5	22.00	31.00
1528	26/11/2020 06:00	1	7	7	26.43	33.00
1529	26/11/2020 06:30	1	16	16	22.94	35.00
1530	26/11/2020 07:00	1	49	49	23.37	38.00
1531	26/11/2020 07:30	1	77	77	21.77	31.00
1532	26/11/2020 08:00	1	33	33	21.48	33.00
1533	26/11/2020 08:30	1	39	39	23.67	41.00
1534	26/11/2020 09:00	1	34	34	23.00	46.00
1535	26/11/2020 09:30	1	37	37	21.03	31.00
1536	26/11/2020 10:00	1	26	26	23.35	33.00
1537	26/11/2020 10:30	1	25	25	21.04	37.00
1538	26/11/2020 11:00	1	24	24	21.08	30.00
1539	26/11/2020 11:30	1	30	30	23.67	37.00
1540	26/11/2020 12:00	1	54	54	24.43	41.00
1541	26/11/2020 12:30	1	37	37	23.73	38.00
1542	26/11/2020 13:00	1	45	45	21.22	30.00
1543	26/11/2020 13:30	1	41	41	22.46	33.00
1544	26/11/2020 14:00	1	39	39	22.03	31.00
1545	26/11/2020 14:30	1	55	55	24.45	40.00
1546	26/11/2020 15:00	1	50	50	23.14	39.00
1547	26/11/2020 15:30	1	66	66	23.32	39.00
1548	26/11/2020 16:00	1	43	43	23.65	41.00
1549	26/11/2020 16:30	1	35	35	22.06	33.00
1550	26/11/2020 17:00	1	40	40	21.20	34.00
1551	26/11/2020 17:30	1	36	36	23.00	34.00
1552	26/11/2020 18:00	1	45	45	23.11	36.00
1553	26/11/2020 18:30	1	40	40	24.15	37.00
1554	26/11/2020 19:00	1	27	27	22.37	33.00
1555	26/11/2020 19:30	1	22	22	22.36	40.00
1556	26/11/2020 20:00	1	17	17	27.94	43.00
1557	26/11/2020 20:30	1	21	21	24.81	34.00
1558	26/11/2020 21:00	1	19	19	25.84	39.00
1559	26/11/2020 21:30	1	14	14	23.79	31.00
1560	26/11/2020 22:00	1	18	18	25.89	39.00
1561	26/11/2020 22:30	1	11	11	26.09	41.00
1562	26/11/2020 23:00	1	5	5	24.60	36.00
1563	26/11/2020 23:30	1	6	6	27.00	37.00
1564	27/11/2020 00:00	1	2	2	26.00	27.00
1565	27/11/2020 00:30	1	3	3	26.33	33.00
1566	27/11/2020 01:30	1	2	2	31.00	36.00
1567	27/11/2020 02:00	1	3	3	30.00	38.00
1568	27/11/2020 02:30	1	1	1	16.00	16.00
1569	27/11/2020 03:00	1	2	2	22.00	24.00
1570	27/11/2020 04:30	1	1	1	16.00	16.00
1571	27/11/2020 05:00	1	1	1	31.00	31.00
1572	27/11/2020 05:30	1	4	4	22.00	28.00
1573	27/11/2020 06:00	1	7	7	25.86	33.00
1574	27/11/2020 06:30	1	21	21	23.00	36.00
1575	27/11/2020 07:00	1	34	34	21.97	34.00
1576	27/11/2020 07:30	1	32	32	20.72	32.00
1577	27/11/2020 12:00	1	1	1	25.00	25.00
1578	27/11/2020 12:30	1	48	48	23.33	39.00
1579	27/11/2020 13:00	1	41	41	23.83	35.00
1580	27/11/2020 13:30	1	54	54	23.57	45.00
1581	27/11/2020 14:00	1	37	37	23.16	38.00
1582	27/11/2020 14:30	1	44	44	21.59	38.00
1583	28/11/2020 14:00	1	20	20	23.65	35.00
1584	28/11/2020 14:30	1	36	36	22.39	34.00
1585	28/11/2020 15:00	1	25	25	22.04	34.00
1586	28/11/2020 15:30	1	31	31	20.81	31.00
1587	28/11/2020 16:00	1	41	41	22.88	36.00
1588	28/11/2020 16:30	1	7	7	22.86	27.00
1589	30/11/2020 12:30	1	21	21	22.33	41.00
1590	30/11/2020 13:00	1	40	40	22.00	38.00
1591	30/11/2020 13:30	1	32	32	24.19	38.00
1592	30/11/2020 14:00	1	39	39	21.82	36.00
1593	30/11/2020 14:30	1	41	41	22.59	36.00
1594	30/11/2020 15:00	1	19	19	21.89	29.00
1595	30/11/2020 15:30	1	41	41	21.46	39.00
1596	30/11/2020 16:00	1	44	44	21.39	33.00
1597	30/11/2020 16:30	1	50	50	21.92	34.00
1598	30/11/2020 17:00	1	36	36	21.25	37.00
1599	30/11/2020 17:30	1	43	43	22.12	39.00
1600	30/11/2020 18:00	1	50	50	22.60	38.00
1601	30/11/2020 18:30	1	54	54	25.24	39.00
1602	30/11/2020 19:00	1	41	41	24.29	37.00
1603	30/11/2020 19:30	1	31	31	22.90	32.00
1604	30/11/2020 20:00	1	25	25	23.48	35.00
1605	30/11/2020 20:30	1	19	19	30.68	53.00
1606	30/11/2020 21:00	1	10	10	25.10	43.00
1607	30/11/2020 21:30	1	13	13	26.54	36.00
1608	30/11/2020 22:00	1	17	17	27.94	41.00
1609	30/11/2020 22:30	1	18	18	23.44	36.00
1610	30/11/2020 23:00	1	17	17	28.71	48.00
1611	30/11/2020 23:30	1	8	8	23.62	34.00
1612	01/12/2020 00:00	1	4	4	29.75	35.00
1613	01/12/2020 00:30	1	4	4	28.00	34.00
1614	01/12/2020 01:00	1	2	2	26.00	32.00
1615	01/12/2020 01:30	1	2	2	29.50	31.00
1616	01/12/2020 02:30	1	4	4	23.25	27.00
1617	01/12/2020 03:30	1	3	3	31.67	38.00
1618	01/12/2020 04:00	1	1	1	19.00	19.00
1619	01/12/2020 04:30	1	3	3	22.00	28.00
1620	01/12/2020 05:30	1	15	15	23.73	41.00
1621	01/12/2020 06:00	1	11	11	21.18	27.00
1622	01/12/2020 06:30	1	8	8	22.25	33.00
1623	01/12/2020 07:00	1	26	26	19.92	26.00
1624	01/12/2020 07:30	1	62	62	19.34	25.00
1625	01/12/2020 08:00	1	52	52	20.92	35.00
1626	01/12/2020 08:30	1	31	31	21.10	30.00
1627	01/12/2020 09:00	1	26	26	21.04	30.00
1628	01/12/2020 09:30	1	23	23	22.17	34.00
1629	01/12/2020 10:00	1	18	18	22.61	32.00
1630	01/12/2020 10:30	1	18	18	19.89	28.00
1631	01/12/2020 11:00	1	31	31	22.16	32.00
1632	01/12/2020 11:30	1	41	41	22.90	35.00
1633	01/12/2020 12:00	1	12	12	21.83	29.00
1634	22/10/2020 12:30	2	25	25	27.72	40.00
1635	22/10/2020 13:00	2	24	24	28.29	59.00
1636	22/10/2020 13:30	2	17	17	26.00	45.00
1637	22/10/2020 14:00	2	13	13	27.85	42.00
1638	22/10/2020 14:30	2	23	23	28.22	60.00
1639	22/10/2020 15:00	2	15	15	27.40	41.00
1640	22/10/2020 15:30	2	20	20	25.55	38.00
1641	22/10/2020 16:00	2	18	18	26.22	41.00
1642	22/10/2020 16:30	2	13	13	26.08	37.00
1643	22/10/2020 17:00	2	18	18	24.83	33.00
1644	22/10/2020 17:30	2	22	22	25.82	54.00
1645	22/10/2020 18:00	2	18	18	24.33	33.00
1646	22/10/2020 18:30	2	21	21	26.10	37.00
1647	22/10/2020 19:00	2	16	16	26.25	36.00
1648	22/10/2020 19:30	2	15	15	24.40	31.00
1649	22/10/2020 20:00	2	11	11	24.36	32.00
1650	22/10/2020 20:30	2	6	6	32.50	37.00
1651	22/10/2020 21:00	2	8	8	26.38	35.00
1652	22/10/2020 21:30	2	6	6	28.00	35.00
1653	22/10/2020 22:00	2	5	5	29.00	35.00
1654	22/10/2020 22:30	2	4	4	29.50	37.00
1655	22/10/2020 23:30	2	4	4	33.00	35.00
1656	23/10/2020 00:00	2	1	1	23.00	23.00
1657	23/10/2020 01:00	2	1	1	30.00	30.00
1658	23/10/2020 01:30	2	2	2	26.00	27.00
1659	23/10/2020 02:30	2	1	1	28.00	28.00
1660	23/10/2020 03:30	2	1	1	23.00	23.00
1661	23/10/2020 04:30	2	4	4	27.00	40.00
1662	23/10/2020 05:00	2	2	2	29.00	37.00
1663	23/10/2020 05:30	2	11	11	30.82	52.00
1664	23/10/2020 06:00	2	4	4	28.25	32.00
1665	23/10/2020 06:30	2	13	13	26.31	32.00
1666	23/10/2020 07:00	2	13	13	24.92	29.00
1667	23/10/2020 07:30	2	14	14	25.86	37.00
1668	23/10/2020 08:00	2	13	13	24.69	34.00
1669	23/10/2020 08:30	2	12	12	24.83	30.00
1670	23/10/2020 09:00	2	12	12	24.58	38.00
1671	23/10/2020 09:30	2	10	10	24.60	32.00
1672	23/10/2020 10:00	2	18	18	24.22	34.00
1673	23/10/2020 10:30	2	13	13	25.92	37.00
1674	23/10/2020 11:00	2	16	16	28.81	45.00
1675	23/10/2020 11:30	2	16	16	25.94	44.00
1676	23/10/2020 12:00	2	25	25	25.80	40.00
1677	23/10/2020 12:30	2	24	24	25.67	34.00
1678	23/10/2020 13:00	2	17	17	27.12	36.00
1679	23/10/2020 13:30	2	22	22	28.55	39.00
1680	23/10/2020 14:00	2	22	22	27.82	49.00
1681	23/10/2020 14:30	2	20	20	25.55	42.00
1682	23/10/2020 15:00	2	19	19	30.11	43.00
1683	23/10/2020 15:30	2	11	11	24.91	34.00
1684	23/10/2020 16:00	2	25	25	27.08	34.00
1685	23/10/2020 16:30	2	27	27	25.78	38.00
1686	23/10/2020 17:00	2	8	8	25.38	42.00
1687	23/10/2020 17:30	2	12	12	28.50	38.00
1688	23/10/2020 18:00	2	11	11	27.55	37.00
1689	23/10/2020 18:30	2	13	13	26.08	35.00
1690	23/10/2020 19:00	2	14	14	29.64	42.00
1691	23/10/2020 19:30	2	8	8	25.00	30.00
1692	23/10/2020 20:00	2	11	11	26.82	38.00
1693	23/10/2020 20:30	2	10	10	27.60	37.00
1694	23/10/2020 21:00	2	13	13	32.69	39.00
1695	23/10/2020 21:30	2	5	5	28.20	38.00
1696	23/10/2020 22:00	2	7	7	28.71	34.00
1697	23/10/2020 22:30	2	4	4	26.75	32.00
1698	23/10/2020 23:00	2	6	6	32.67	42.00
1699	23/10/2020 23:30	2	8	8	30.62	37.00
1700	24/10/2020 00:00	2	1	1	28.00	28.00
1701	24/10/2020 00:30	2	3	3	25.67	31.00
1702	24/10/2020 01:00	2	4	4	27.50	31.00
1703	24/10/2020 01:30	2	3	3	29.67	34.00
1704	24/10/2020 04:30	2	4	4	25.50	28.00
1705	24/10/2020 05:00	2	3	3	27.33	31.00
1706	24/10/2020 05:30	2	4	4	28.25	36.00
1707	24/10/2020 06:00	2	1	1	21.00	21.00
1708	24/10/2020 06:30	2	4	4	28.75	35.00
1709	24/10/2020 07:00	2	4	4	30.00	37.00
1710	24/10/2020 07:30	2	3	3	25.33	29.00
1711	24/10/2020 08:00	2	3	3	28.67	39.00
1712	24/10/2020 08:30	2	9	9	28.67	40.00
1713	24/10/2020 09:00	2	12	12	25.75	33.00
1714	24/10/2020 09:30	2	17	17	25.29	35.00
1715	24/10/2020 10:00	2	17	17	26.47	37.00
1716	24/10/2020 10:30	2	15	15	29.13	41.00
1717	24/10/2020 11:00	2	13	13	24.85	54.00
1718	24/10/2020 11:30	2	22	22	24.86	40.00
1719	24/10/2020 12:00	2	16	16	24.25	30.00
1720	24/10/2020 12:30	2	6	6	28.50	38.00
1721	24/10/2020 13:00	2	18	18	25.94	39.00
1722	24/10/2020 13:30	2	19	19	27.26	36.00
1723	24/10/2020 14:00	2	12	12	29.75	42.00
1724	24/10/2020 14:30	2	24	24	26.08	42.00
1725	24/10/2020 15:00	2	14	14	24.64	34.00
1726	24/10/2020 15:30	2	14	14	29.00	39.00
1727	24/10/2020 16:00	2	10	10	27.10	34.00
1728	24/10/2020 16:30	2	12	12	26.50	40.00
1729	24/10/2020 17:00	2	16	16	25.75	32.00
1730	24/10/2020 17:30	2	16	16	26.12	38.00
1731	24/10/2020 18:00	2	17	17	26.24	38.00
1732	24/10/2020 18:30	2	14	14	27.00	36.00
1733	24/10/2020 19:00	2	17	17	25.24	32.00
1734	24/10/2020 19:30	2	12	12	27.42	36.00
1735	24/10/2020 20:00	2	18	18	30.61	41.00
1736	24/10/2020 20:30	2	13	13	29.54	43.00
1737	24/10/2020 21:00	2	5	5	31.20	42.00
1738	24/10/2020 21:30	2	12	12	37.92	63.00
1739	24/10/2020 22:00	2	3	3	26.67	34.00
1740	24/10/2020 22:30	2	10	10	29.60	37.00
1741	24/10/2020 23:00	2	4	4	27.00	33.00
1742	24/10/2020 23:30	2	7	7	25.57	31.00
1743	25/10/2020 00:00	2	6	6	29.67	44.00
1744	25/10/2020 00:30	2	1	1	20.00	20.00
1745	25/10/2020 01:00	2	4	4	27.50	29.00
1746	25/10/2020 01:30	2	2	2	21.50	22.00
1747	25/10/2020 02:00	2	2	2	46.50	47.00
1748	25/10/2020 02:30	2	2	2	28.50	35.00
1749	25/10/2020 03:00	2	1	1	21.00	21.00
1750	25/10/2020 03:30	2	4	4	39.25	41.00
1751	25/10/2020 04:30	2	4	4	38.25	49.00
1752	25/10/2020 05:30	2	4	4	33.00	39.00
1753	25/10/2020 06:00	2	3	3	28.00	31.00
1754	25/10/2020 06:30	2	5	5	32.40	35.00
1755	25/10/2020 07:00	2	4	4	34.25	38.00
1756	25/10/2020 07:30	2	8	8	31.38	39.00
1757	25/10/2020 08:00	2	5	5	28.40	37.00
1758	25/10/2020 08:30	2	9	9	33.67	43.00
1759	25/10/2020 09:00	2	14	14	25.86	33.00
1760	25/10/2020 09:30	2	12	12	26.17	33.00
1761	25/10/2020 10:00	2	11	11	27.09	34.00
1762	25/10/2020 10:30	2	12	12	29.08	37.00
1763	25/10/2020 11:00	2	17	17	27.12	35.00
1764	25/10/2020 11:30	2	17	17	27.18	49.00
1765	25/10/2020 12:00	2	10	10	27.60	37.00
1766	25/10/2020 12:30	2	16	16	26.00	33.00
1767	25/10/2020 13:00	2	9	9	24.22	39.00
1768	25/10/2020 13:30	2	15	15	27.07	40.00
1769	25/10/2020 14:00	2	14	14	27.50	39.00
1770	25/10/2020 14:30	2	19	19	29.05	52.00
1771	25/10/2020 15:00	2	7	7	25.43	32.00
1772	25/10/2020 15:30	2	11	11	30.27	43.00
1773	25/10/2020 16:00	2	17	17	30.12	44.00
1774	25/10/2020 16:30	2	21	21	28.00	40.00
1775	25/10/2020 17:00	2	25	25	26.44	40.00
1776	25/10/2020 17:30	2	26	26	26.27	41.00
1777	25/10/2020 18:00	2	15	15	27.13	38.00
1778	25/10/2020 18:30	2	17	17	29.88	42.00
1779	25/10/2020 19:00	2	12	12	30.08	43.00
1780	25/10/2020 19:30	2	8	8	25.50	32.00
1781	25/10/2020 20:00	2	15	15	30.27	41.00
1782	25/10/2020 20:30	2	18	18	30.17	43.00
1783	25/10/2020 21:00	2	13	13	29.23	41.00
1784	25/10/2020 21:30	2	15	15	33.27	42.00
1785	25/10/2020 22:00	2	4	4	35.00	38.00
1786	25/10/2020 22:30	2	9	9	31.22	40.00
1787	26/10/2020 00:30	2	1	1	29.00	29.00
1788	26/10/2020 01:00	2	3	3	33.67	37.00
1789	26/10/2020 02:30	2	1	1	23.00	23.00
1790	26/10/2020 03:30	2	1	1	38.00	38.00
1791	26/10/2020 05:30	2	13	13	35.46	46.00
1792	26/10/2020 06:00	2	1	1	38.00	38.00
1793	26/10/2020 06:30	2	7	7	30.00	43.00
1794	26/10/2020 07:00	2	18	18	28.17	38.00
1795	26/10/2020 07:30	2	30	30	28.70	43.00
1796	26/10/2020 08:00	2	10	10	26.80	40.00
1797	26/10/2020 08:30	2	10	10	24.30	31.00
1798	26/10/2020 09:00	2	14	14	23.50	29.00
1799	26/10/2020 09:30	2	10	10	25.50	35.00
1800	26/10/2020 10:00	2	13	13	23.08	34.00
1801	26/10/2020 10:30	2	13	13	26.00	38.00
1802	26/10/2020 11:00	2	18	18	24.28	29.00
1803	26/10/2020 11:30	2	19	19	24.95	41.00
1804	26/10/2020 12:00	2	12	12	26.58	41.00
1805	26/10/2020 12:30	2	20	20	25.25	37.00
1806	26/10/2020 13:00	2	21	21	27.57	36.00
1807	26/10/2020 13:30	2	5	5	23.60	29.00
1808	26/10/2020 14:00	2	18	18	26.78	39.00
1809	26/10/2020 14:30	2	17	17	26.76	42.00
1810	26/10/2020 15:00	2	22	22	27.59	45.00
1811	26/10/2020 15:30	2	23	23	24.78	33.00
1812	26/10/2020 16:00	2	10	10	27.70	37.00
1813	26/10/2020 16:30	2	24	24	25.54	38.00
1814	26/10/2020 17:00	2	19	19	23.58	34.00
1815	26/10/2020 17:30	2	17	17	23.82	30.00
1816	26/10/2020 18:00	2	17	17	23.00	28.00
1817	26/10/2020 18:30	2	13	13	23.92	30.00
1818	26/10/2020 19:00	2	17	17	28.71	68.00
1819	26/10/2020 19:30	2	14	14	28.43	49.00
1820	26/10/2020 20:00	2	20	20	27.30	41.00
1821	26/10/2020 20:30	2	25	25	28.20	40.00
1822	26/10/2020 21:00	2	21	21	29.62	39.00
1823	26/10/2020 21:30	2	10	10	28.20	36.00
1824	26/10/2020 22:00	2	5	5	23.40	31.00
1825	26/10/2020 22:30	2	11	11	28.09	35.00
1826	26/10/2020 23:00	2	3	3	25.00	31.00
1827	26/10/2020 23:30	2	9	9	29.78	38.00
1828	27/10/2020 00:00	2	2	2	32.00	43.00
1829	27/10/2020 00:30	2	1	1	21.00	21.00
1830	27/10/2020 02:30	2	1	1	25.00	25.00
1831	27/10/2020 03:00	2	2	2	28.00	32.00
1832	27/10/2020 03:30	2	1	1	20.00	20.00
1833	27/10/2020 04:00	2	1	1	23.00	23.00
1834	27/10/2020 04:30	2	2	2	22.00	24.00
1835	27/10/2020 05:00	2	5	5	29.80	35.00
1836	27/10/2020 05:30	2	10	10	37.40	50.00
1837	27/10/2020 06:00	2	4	4	30.75	39.00
1838	27/10/2020 06:30	2	7	7	28.00	43.00
1839	27/10/2020 07:00	2	16	16	28.56	53.00
1840	27/10/2020 07:30	2	37	37	28.32	39.00
1841	27/10/2020 08:00	2	30	30	27.17	37.00
1842	27/10/2020 08:30	2	31	31	28.23	46.00
1843	27/10/2020 09:00	2	14	14	24.93	37.00
1844	27/10/2020 09:30	2	30	30	28.80	43.00
1845	27/10/2020 10:00	2	21	21	26.00	36.00
1846	27/10/2020 10:30	2	14	14	27.36	56.00
1847	27/10/2020 11:00	2	15	15	24.60	41.00
1848	27/10/2020 11:30	2	12	12	28.33	42.00
1849	27/10/2020 12:00	2	13	13	27.69	37.00
1850	27/10/2020 12:30	2	25	25	28.32	64.00
1851	27/10/2020 13:00	2	20	20	30.15	45.00
1852	27/10/2020 13:30	2	22	22	27.59	49.00
1853	27/10/2020 14:00	2	13	13	25.85	35.00
1854	27/10/2020 14:30	2	22	22	24.45	32.00
1855	27/10/2020 15:00	2	21	21	27.81	49.00
1856	27/10/2020 15:30	2	24	24	27.67	50.00
1857	27/10/2020 16:00	2	11	11	27.55	36.00
1858	27/10/2020 16:30	2	12	12	25.08	32.00
1859	27/10/2020 17:00	2	16	16	26.81	38.00
1860	27/10/2020 17:30	2	9	9	30.33	44.00
1861	27/10/2020 18:00	2	36	36	26.36	36.00
1862	27/10/2020 18:30	2	16	16	24.75	34.00
1863	27/10/2020 19:00	2	15	15	29.20	56.00
1864	27/10/2020 19:30	2	20	20	31.35	45.00
1865	27/10/2020 20:00	2	13	13	25.92	35.00
1866	27/10/2020 20:30	2	20	20	29.60	49.00
1867	27/10/2020 21:00	2	11	11	26.18	36.00
1868	27/10/2020 21:30	2	8	8	28.75	37.00
1869	27/10/2020 22:00	2	7	7	24.43	30.00
1870	27/10/2020 22:30	2	6	6	29.50	36.00
1871	27/10/2020 23:00	2	6	6	26.83	34.00
1872	27/10/2020 23:30	2	5	5	28.40	34.00
1873	28/10/2020 00:00	2	3	3	25.33	34.00
1874	28/10/2020 00:30	2	2	2	26.00	31.00
1875	28/10/2020 01:00	2	1	1	34.00	34.00
1876	28/10/2020 01:30	2	2	2	43.50	44.00
1877	28/10/2020 02:00	2	3	3	39.00	44.00
1878	28/10/2020 02:30	2	3	3	26.33	28.00
1879	28/10/2020 03:00	2	2	2	30.50	34.00
1880	28/10/2020 03:30	2	1	1	30.00	30.00
1881	28/10/2020 04:00	2	1	1	26.00	26.00
1882	28/10/2020 05:30	2	11	11	31.00	43.00
1883	28/10/2020 06:00	2	4	4	29.75	36.00
1884	28/10/2020 06:30	2	8	8	38.38	48.00
1885	28/10/2020 07:00	2	13	13	26.92	40.00
1886	28/10/2020 07:30	2	18	18	28.67	46.00
1887	28/10/2020 08:00	2	13	13	26.31	38.00
1888	28/10/2020 08:30	2	15	15	25.07	33.00
1889	28/10/2020 09:00	2	20	20	25.90	35.00
1890	28/10/2020 09:30	2	16	16	24.00	36.00
1891	28/10/2020 10:00	2	14	14	26.43	36.00
1892	28/10/2020 10:30	2	12	12	25.00	40.00
1893	28/10/2020 11:00	2	16	16	24.25	32.00
1894	28/10/2020 11:30	2	18	18	28.56	38.00
1895	28/10/2020 12:00	2	9	9	27.00	35.00
1896	28/10/2020 12:30	2	12	12	25.25	43.00
1897	28/10/2020 13:00	2	20	20	26.25	37.00
1898	28/10/2020 13:30	2	13	13	23.77	32.00
1899	28/10/2020 14:00	2	18	18	25.67	37.00
1900	28/10/2020 14:30	2	24	24	27.58	43.00
1901	28/10/2020 15:00	2	16	16	28.69	40.00
1902	28/10/2020 15:30	2	21	21	28.57	47.00
1903	28/10/2020 16:00	2	30	30	27.30	40.00
1904	28/10/2020 16:30	2	30	30	26.67	36.00
1905	28/10/2020 17:00	2	16	16	26.06	41.00
1906	28/10/2020 17:30	2	16	16	24.12	32.00
1907	28/10/2020 18:00	2	14	14	25.71	36.00
1908	28/10/2020 18:30	2	20	20	25.50	32.00
1909	28/10/2020 19:00	2	18	18	26.39	38.00
1910	28/10/2020 19:30	2	8	8	23.12	28.00
1911	28/10/2020 20:00	2	14	14	29.07	40.00
1912	28/10/2020 20:30	2	16	16	29.62	39.00
1913	28/10/2020 21:00	2	27	27	27.30	45.00
1914	28/10/2020 21:30	2	9	9	27.11	39.00
1915	28/10/2020 22:00	2	13	13	25.46	41.00
1916	28/10/2020 22:30	2	10	10	31.50	38.00
1917	28/10/2020 23:00	2	7	7	29.71	36.00
1918	28/10/2020 23:30	2	6	6	29.50	38.00
1919	29/10/2020 00:00	2	4	4	29.50	34.00
1920	29/10/2020 00:30	2	6	6	30.17	37.00
1921	29/10/2020 01:30	2	2	2	26.00	26.00
1922	29/10/2020 03:00	2	2	2	29.50	35.00
1923	29/10/2020 05:00	2	1	1	24.00	24.00
1924	29/10/2020 05:30	2	2	2	29.50	30.00
1925	29/10/2020 06:00	2	6	6	35.17	45.00
1926	29/10/2020 06:30	2	12	12	31.67	41.00
1927	29/10/2020 07:00	2	7	7	29.14	35.00
1928	29/10/2020 07:30	2	11	11	26.27	30.00
1929	29/10/2020 08:00	2	18	18	26.72	37.00
1930	29/10/2020 08:30	2	15	15	27.67	40.00
1931	29/10/2020 09:00	2	15	15	27.27	38.00
1932	29/10/2020 09:30	2	7	7	24.71	32.00
1933	29/10/2020 10:00	2	21	21	27.67	54.00
1934	29/10/2020 10:30	2	17	17	25.41	35.00
1935	29/10/2020 11:00	2	18	18	24.06	32.00
1936	29/10/2020 11:30	2	10	10	22.60	25.00
1937	29/10/2020 12:00	2	17	17	28.24	37.00
1938	29/10/2020 12:30	2	16	16	25.75	34.00
1939	29/10/2020 13:00	2	16	16	26.56	41.00
1940	29/10/2020 13:30	2	16	16	26.38	36.00
1941	29/10/2020 14:00	2	23	23	25.87	33.00
1942	29/10/2020 14:30	2	24	24	26.00	41.00
1943	29/10/2020 15:00	2	31	31	25.97	36.00
1944	29/10/2020 15:30	2	24	24	26.67	37.00
1945	29/10/2020 16:00	2	36	36	26.89	39.00
1946	29/10/2020 16:30	2	22	22	24.59	38.00
1947	29/10/2020 17:00	2	20	20	25.60	48.00
1948	29/10/2020 17:30	2	12	12	26.75	36.00
1949	29/10/2020 18:00	2	15	15	28.13	46.00
1950	29/10/2020 18:30	2	29	29	25.17	36.00
1951	29/10/2020 19:00	2	11	11	30.73	56.00
1952	29/10/2020 19:30	2	16	16	27.81	40.00
1953	29/10/2020 20:00	2	5	5	28.80	32.00
1954	29/10/2020 20:30	2	12	12	25.33	33.00
1955	29/10/2020 21:00	2	9	9	29.78	42.00
1956	29/10/2020 21:30	2	8	8	24.88	34.00
1957	29/10/2020 22:00	2	6	6	25.67	30.00
1958	29/10/2020 22:30	2	6	6	27.33	43.00
1959	29/10/2020 23:00	2	4	4	22.75	24.00
1960	29/10/2020 23:30	2	4	4	27.50	39.00
1961	30/10/2020 00:00	2	1	1	46.00	46.00
1962	30/10/2020 00:30	2	6	6	31.17	42.00
1963	30/10/2020 01:00	2	2	2	25.50	31.00
1964	30/10/2020 02:00	2	2	2	29.00	34.00
1965	30/10/2020 04:00	2	1	1	22.00	22.00
1966	30/10/2020 05:00	2	2	2	27.00	29.00
1967	30/10/2020 06:00	2	7	7	33.14	39.00
1968	30/10/2020 06:30	2	8	8	30.25	43.00
1969	30/10/2020 07:00	2	9	9	27.56	36.00
1970	30/10/2020 07:30	2	14	14	28.86	39.00
1971	30/10/2020 08:00	2	4	4	24.00	25.00
1972	30/10/2020 08:30	2	17	17	26.47	38.00
1973	30/10/2020 09:00	2	13	13	28.00	36.00
1974	30/10/2020 09:30	2	15	15	25.07	33.00
1975	30/10/2020 10:00	2	12	12	24.50	31.00
1976	30/10/2020 10:30	2	11	11	26.18	41.00
1977	30/10/2020 11:00	2	13	13	24.69	35.00
1978	30/10/2020 11:30	2	16	16	25.75	39.00
1979	30/10/2020 12:00	2	18	18	25.61	35.00
1980	30/10/2020 12:30	2	30	30	26.63	51.00
1981	30/10/2020 13:00	2	21	21	26.76	41.00
1982	30/10/2020 13:30	2	18	18	27.78	38.00
1983	30/10/2020 14:00	2	18	18	26.56	38.00
1984	30/10/2020 14:30	2	23	23	27.52	37.00
1985	30/10/2020 15:00	2	21	21	28.76	39.00
1986	30/10/2020 15:30	2	15	15	25.93	34.00
1987	30/10/2020 16:00	2	18	18	26.89	44.00
1988	30/10/2020 16:30	2	25	25	28.32	46.00
1989	30/10/2020 17:00	2	33	33	27.79	41.00
1990	30/10/2020 17:30	2	16	16	27.75	43.00
1991	30/10/2020 18:00	2	16	16	25.38	35.00
1992	30/10/2020 18:30	2	20	20	24.70	32.00
1993	30/10/2020 19:00	2	12	12	28.25	38.00
1994	30/10/2020 19:30	2	23	23	27.65	38.00
1995	30/10/2020 20:00	2	19	19	25.37	34.00
1996	30/10/2020 20:30	2	5	5	27.40	33.00
1997	30/10/2020 21:00	2	12	12	30.00	41.00
1998	30/10/2020 21:30	2	15	15	27.60	39.00
1999	30/10/2020 22:00	2	7	7	34.71	45.00
2000	30/10/2020 22:30	2	9	9	26.44	34.00
2001	30/10/2020 23:00	2	6	6	25.83	32.00
2002	30/10/2020 23:30	2	17	17	28.00	50.00
2003	31/10/2020 00:00	2	3	3	29.00	40.00
2004	31/10/2020 01:00	2	2	2	33.00	35.00
2005	31/10/2020 01:30	2	3	3	22.33	25.00
2006	31/10/2020 02:00	2	1	1	36.00	36.00
2007	31/10/2020 02:30	2	1	1	22.00	22.00
2008	31/10/2020 03:00	2	1	1	30.00	30.00
2009	31/10/2020 04:30	2	2	2	27.00	33.00
2010	31/10/2020 06:00	2	2	2	23.50	25.00
2011	31/10/2020 06:30	2	9	9	31.78	43.00
2012	31/10/2020 07:00	2	3	3	28.00	30.00
2013	31/10/2020 07:30	2	4	4	31.00	41.00
2014	31/10/2020 08:00	2	9	9	27.67	45.00
2015	31/10/2020 08:30	2	4	4	25.00	31.00
2016	31/10/2020 09:00	2	10	10	27.10	33.00
2017	31/10/2020 09:30	2	11	11	28.09	36.00
2018	31/10/2020 10:00	2	27	27	28.41	39.00
2019	31/10/2020 10:30	2	10	10	27.90	35.00
2020	31/10/2020 11:00	2	7	7	24.00	29.00
2021	31/10/2020 11:30	2	12	12	24.58	33.00
2022	31/10/2020 12:00	2	17	17	25.18	35.00
2023	31/10/2020 12:30	2	18	18	24.39	40.00
2024	31/10/2020 13:00	2	16	16	26.19	41.00
2025	31/10/2020 13:30	2	20	20	27.60	43.00
2026	31/10/2020 14:00	2	20	20	26.55	40.00
2027	31/10/2020 14:30	2	12	12	26.08	34.00
2028	31/10/2020 15:00	2	12	12	23.42	29.00
2029	31/10/2020 15:30	2	21	21	27.19	41.00
2030	31/10/2020 16:00	2	24	24	26.12	41.00
2031	31/10/2020 16:30	2	21	21	26.10	46.00
2032	31/10/2020 17:00	2	16	16	24.88	32.00
2033	31/10/2020 17:30	2	18	18	24.94	35.00
2034	31/10/2020 18:00	2	16	16	25.44	38.00
2035	31/10/2020 18:30	2	23	23	25.43	33.00
2036	31/10/2020 19:00	2	15	15	25.07	34.00
2037	31/10/2020 19:30	2	4	4	22.75	27.00
2038	31/10/2020 20:00	2	13	13	28.00	41.00
2039	31/10/2020 20:30	2	13	13	29.38	47.00
2040	31/10/2020 21:00	2	6	6	37.00	48.00
2041	31/10/2020 21:30	2	10	10	31.10	46.00
2042	31/10/2020 22:00	2	5	5	27.80	31.00
2043	31/10/2020 22:30	2	9	9	23.89	29.00
2044	31/10/2020 23:00	2	13	13	25.46	36.00
2045	31/10/2020 23:30	2	6	6	29.00	35.00
2046	01/11/2020 00:00	2	9	9	30.67	39.00
2047	01/11/2020 00:30	2	5	5	27.40	43.00
2048	01/11/2020 01:00	2	2	2	25.00	29.00
2049	01/11/2020 01:30	2	6	6	29.00	39.00
2050	01/11/2020 02:30	2	5	5	27.40	33.00
2051	01/11/2020 03:00	2	1	1	42.00	42.00
2052	01/11/2020 04:00	2	2	2	32.50	36.00
2053	01/11/2020 05:00	2	3	3	35.67	42.00
2054	01/11/2020 07:00	2	2	2	22.00	24.00
2055	01/11/2020 07:30	2	2	2	34.00	35.00
2056	01/11/2020 08:30	2	5	5	37.60	49.00
2057	01/11/2020 09:00	2	7	7	34.29	45.00
2058	01/11/2020 09:30	2	9	9	27.11	38.00
2059	01/11/2020 10:00	2	6	6	23.50	29.00
2060	01/11/2020 10:30	2	11	11	27.00	38.00
2061	01/11/2020 11:00	2	4	4	22.75	26.00
2062	01/11/2020 11:30	2	10	10	27.20	40.00
2063	01/11/2020 12:00	2	10	10	27.50	43.00
2064	01/11/2020 12:30	2	5	5	32.00	40.00
2065	01/11/2020 13:00	2	10	10	30.00	42.00
2066	01/11/2020 13:30	2	11	11	26.00	37.00
2067	01/11/2020 14:00	2	8	8	26.25	32.00
2068	01/11/2020 14:30	2	14	14	27.36	46.00
2069	01/11/2020 15:00	2	11	11	26.91	36.00
2070	01/11/2020 15:30	2	14	14	26.21	34.00
2071	01/11/2020 16:00	2	10	10	28.70	39.00
2072	01/11/2020 16:30	2	12	12	31.50	51.00
2073	01/11/2020 17:00	2	11	11	27.36	38.00
2074	01/11/2020 17:30	2	17	17	26.88	38.00
2075	01/11/2020 18:00	2	10	10	26.70	32.00
2076	01/11/2020 18:30	2	12	12	27.42	40.00
2077	01/11/2020 19:00	2	11	11	25.36	34.00
2078	01/11/2020 19:30	2	15	15	28.73	44.00
2079	01/11/2020 20:00	2	17	17	29.59	43.00
2080	01/11/2020 20:30	2	9	9	27.00	33.00
2081	01/11/2020 21:00	2	7	7	25.71	31.00
2082	01/11/2020 21:30	2	8	8	26.00	32.00
2083	01/11/2020 22:00	2	6	6	25.33	31.00
2084	01/11/2020 22:30	2	2	2	26.00	27.00
2085	01/11/2020 23:00	2	12	12	29.67	37.00
2086	01/11/2020 23:30	2	8	8	30.38	37.00
2087	02/11/2020 00:00	2	1	1	26.00	26.00
2088	02/11/2020 00:30	2	2	2	30.00	33.00
2089	02/11/2020 01:00	2	3	3	28.33	32.00
2090	02/11/2020 02:30	2	1	1	40.00	40.00
2091	02/11/2020 05:00	2	4	4	31.50	38.00
2092	02/11/2020 05:30	2	2	2	29.50	30.00
2093	02/11/2020 06:00	2	4	4	32.25	41.00
2094	02/11/2020 06:30	2	11	11	35.55	48.00
2095	02/11/2020 07:00	2	15	15	26.53	35.00
2096	02/11/2020 07:30	2	19	19	25.47	37.00
2097	02/11/2020 08:00	2	22	22	26.00	35.00
2098	02/11/2020 08:30	2	39	39	28.82	71.00
2099	02/11/2020 09:00	2	28	28	26.36	37.00
2100	02/11/2020 09:30	2	17	17	25.94	35.00
2101	02/11/2020 10:00	2	23	23	24.48	30.00
2102	02/11/2020 10:30	2	9	9	26.11	39.00
2103	02/11/2020 11:00	2	16	16	28.69	37.00
2104	02/11/2020 11:30	2	12	12	26.08	34.00
2105	02/11/2020 12:00	2	32	32	24.69	43.00
2106	02/11/2020 12:30	2	56	56	25.16	47.00
2107	02/11/2020 13:00	2	24	24	24.67	37.00
2108	02/11/2020 13:30	2	18	18	27.89	50.00
2109	02/11/2020 14:00	2	26	26	23.54	36.00
2110	02/11/2020 14:30	2	27	27	25.41	38.00
2111	02/11/2020 15:00	2	24	24	23.42	39.00
2112	02/11/2020 15:30	2	32	32	23.41	39.00
2113	02/11/2020 16:00	2	20	20	25.15	44.00
2114	02/11/2020 16:30	2	20	20	29.10	65.00
2115	02/11/2020 17:00	2	26	26	21.00	31.00
2116	02/11/2020 17:30	2	27	27	22.74	34.00
2117	02/11/2020 18:00	2	7	7	20.71	25.00
2118	02/11/2020 18:30	2	22	22	26.32	38.00
2119	02/11/2020 19:00	2	21	21	25.95	39.00
2120	02/11/2020 19:30	2	23	23	27.26	44.00
2121	02/11/2020 20:00	2	14	14	27.86	40.00
2122	02/11/2020 20:30	2	12	12	24.50	38.00
2123	02/11/2020 21:00	2	7	7	24.43	30.00
2124	02/11/2020 21:30	2	17	17	29.06	48.00
2125	02/11/2020 22:00	2	8	8	21.62	28.00
2126	02/11/2020 22:30	2	6	6	37.33	55.00
2127	02/11/2020 23:00	2	5	5	37.00	44.00
2128	02/11/2020 23:30	2	2	2	32.00	34.00
2129	03/11/2020 00:00	2	1	1	16.00	16.00
2130	03/11/2020 01:30	2	1	1	18.00	18.00
2131	03/11/2020 02:30	2	2	2	19.00	21.00
2132	03/11/2020 03:30	2	1	1	18.00	18.00
2133	03/11/2020 04:30	2	4	4	34.50	41.00
2134	03/11/2020 05:00	2	3	3	25.67	32.00
2135	03/11/2020 05:30	2	10	10	29.20	48.00
2136	03/11/2020 06:00	2	15	15	23.53	34.00
2137	03/11/2020 06:30	2	28	28	24.54	36.00
2138	03/11/2020 07:00	2	30	30	24.87	36.00
2139	03/11/2020 07:30	2	40	40	23.85	55.00
2140	03/11/2020 08:00	2	20	20	23.70	33.00
2141	03/11/2020 08:30	2	13	13	22.62	29.00
2142	03/11/2020 09:00	2	40	40	24.68	36.00
2143	03/11/2020 09:30	2	19	19	24.26	38.00
2144	03/11/2020 10:00	2	28	28	23.11	35.00
2145	03/11/2020 10:30	2	15	15	24.60	37.00
2146	03/11/2020 11:00	2	27	27	23.89	38.00
2147	03/11/2020 11:30	2	15	15	25.53	37.00
2148	03/11/2020 12:00	2	26	26	24.46	40.00
2149	03/11/2020 12:30	2	29	29	24.41	36.00
2150	03/11/2020 13:00	2	30	30	24.10	40.00
2151	03/11/2020 13:30	2	31	31	24.32	47.00
2152	03/11/2020 14:00	2	22	22	22.95	33.00
2153	03/11/2020 14:30	2	27	27	23.93	33.00
2154	03/11/2020 15:00	2	30	30	27.77	65.00
2155	03/11/2020 15:30	2	23	23	22.35	37.00
2156	03/11/2020 16:00	2	22	22	24.18	41.00
2157	03/11/2020 16:30	2	24	24	21.79	33.00
2158	03/11/2020 17:00	2	23	23	22.78	33.00
2159	03/11/2020 17:30	2	16	16	22.19	31.00
2160	03/11/2020 18:00	2	12	12	24.17	32.00
2161	03/11/2020 18:30	2	14	14	25.00	38.00
2162	03/11/2020 19:00	2	15	15	24.07	32.00
2163	03/11/2020 19:30	2	12	12	25.75	32.00
2164	03/11/2020 20:00	2	11	11	22.91	29.00
2165	03/11/2020 20:30	2	3	3	21.67	26.00
2166	03/11/2020 21:00	2	10	10	26.10	41.00
2167	03/11/2020 21:30	2	3	3	26.67	33.00
2168	03/11/2020 22:00	2	4	4	28.75	33.00
2169	03/11/2020 22:30	2	5	5	40.40	55.00
2170	03/11/2020 23:30	2	2	2	30.00	38.00
2171	04/11/2020 02:30	2	2	2	36.50	39.00
2172	04/11/2020 03:30	2	1	1	27.00	27.00
2173	04/11/2020 04:00	2	1	1	21.00	21.00
2174	04/11/2020 04:30	2	3	3	26.00	32.00
2175	04/11/2020 05:00	2	5	5	24.60	35.00
2176	04/11/2020 05:30	2	18	18	33.28	52.00
2177	04/11/2020 06:00	2	15	15	25.93	35.00
2178	04/11/2020 06:30	2	36	36	26.47	43.00
2179	04/11/2020 07:00	2	28	28	23.96	40.00
2180	04/11/2020 07:30	2	33	33	25.36	41.00
2181	04/11/2020 08:00	2	24	24	22.54	38.00
2182	04/11/2020 08:30	2	26	26	26.27	40.00
2183	04/11/2020 09:00	2	12	12	22.42	34.00
2184	04/11/2020 09:30	2	15	15	22.80	33.00
2185	04/11/2020 10:00	2	12	12	20.83	26.00
2186	04/11/2020 10:30	2	18	18	22.78	34.00
2187	04/11/2020 11:00	2	12	12	22.00	31.00
2188	04/11/2020 11:30	2	14	14	22.00	28.00
2189	04/11/2020 12:00	2	33	33	23.58	61.00
2190	04/11/2020 12:30	2	28	28	26.57	51.00
2191	04/11/2020 13:00	2	15	15	21.80	37.00
2192	04/11/2020 13:30	2	17	17	25.35	35.00
2193	04/11/2020 14:00	2	15	15	23.53	34.00
2194	04/11/2020 14:30	2	36	36	24.67	71.00
2195	04/11/2020 15:00	2	20	20	24.90	42.00
2196	04/11/2020 15:30	2	27	27	25.44	50.00
2197	04/11/2020 16:00	2	16	16	20.94	28.00
2198	04/11/2020 16:30	2	25	25	23.84	38.00
2199	04/11/2020 17:00	2	30	30	24.10	39.00
2200	04/11/2020 17:30	2	36	36	25.97	58.00
2201	04/11/2020 18:00	2	35	35	25.69	38.00
2202	04/11/2020 18:30	2	21	21	26.33	39.00
2203	04/11/2020 19:00	2	16	16	25.62	39.00
2204	04/11/2020 19:30	2	14	14	30.86	38.00
2205	04/11/2020 20:00	2	17	17	23.94	40.00
2206	04/11/2020 20:30	2	21	21	28.86	46.00
2207	04/11/2020 21:00	2	19	19	30.79	51.00
2208	04/11/2020 21:30	2	10	10	27.90	40.00
2209	04/11/2020 22:00	2	11	11	29.00	44.00
2210	04/11/2020 22:30	2	2	2	18.50	19.00
2211	04/11/2020 23:00	2	6	6	29.00	38.00
2212	04/11/2020 23:30	2	6	6	38.00	53.00
2213	05/11/2020 00:00	2	5	5	24.80	32.00
2214	05/11/2020 00:30	2	2	2	28.50	36.00
2215	05/11/2020 01:30	2	1	1	16.00	16.00
2216	05/11/2020 03:30	2	3	3	29.33	31.00
2217	05/11/2020 04:00	2	4	4	28.00	35.00
2218	05/11/2020 04:30	2	3	3	23.33	27.00
2219	05/11/2020 05:00	2	7	7	28.14	35.00
2220	05/11/2020 05:30	2	12	12	31.58	48.00
2221	05/11/2020 06:00	2	15	15	28.27	36.00
2222	05/11/2020 06:30	2	45	45	28.91	64.00
2223	05/11/2020 07:00	2	37	37	26.30	38.00
2224	05/11/2020 07:30	2	40	40	26.20	42.00
2225	05/11/2020 08:00	2	30	30	24.10	50.00
2226	05/11/2020 08:30	2	28	28	23.79	35.00
2227	05/11/2020 09:00	2	12	12	23.50	37.00
2228	05/11/2020 09:30	2	15	15	23.27	35.00
2229	05/11/2020 10:00	2	15	15	23.07	31.00
2230	05/11/2020 10:30	2	15	15	22.87	44.00
2231	05/11/2020 11:00	2	29	29	24.97	39.00
2232	05/11/2020 11:30	2	33	33	24.58	45.00
2233	05/11/2020 12:00	2	38	38	26.05	48.00
2234	05/11/2020 12:30	2	35	35	26.09	45.00
2235	05/11/2020 13:00	2	33	33	24.21	38.00
2236	05/11/2020 13:30	2	25	25	24.68	41.00
2237	05/11/2020 14:00	2	29	29	26.90	41.00
2238	05/11/2020 14:30	2	20	20	22.85	34.00
2239	05/11/2020 15:00	2	23	23	23.74	34.00
2240	05/11/2020 15:30	2	24	24	22.42	38.00
2241	05/11/2020 16:00	2	36	36	24.33	60.00
2242	05/11/2020 16:30	2	27	27	21.74	46.00
2243	05/11/2020 17:00	2	20	20	23.20	36.00
2244	05/11/2020 17:30	2	23	23	25.00	47.00
2245	05/11/2020 18:00	2	15	15	23.33	34.00
2246	05/11/2020 18:30	2	33	33	22.91	39.00
2247	05/11/2020 19:00	2	13	13	28.23	48.00
2248	05/11/2020 19:30	2	16	16	26.00	38.00
2249	05/11/2020 20:00	2	9	9	28.56	40.00
2250	05/11/2020 20:30	2	9	9	22.11	27.00
2251	05/11/2020 21:00	2	12	12	30.83	64.00
2252	05/11/2020 21:30	2	12	12	30.33	41.00
2253	05/11/2020 22:00	2	5	5	27.40	37.00
2254	05/11/2020 22:30	2	8	8	31.38	41.00
2255	05/11/2020 23:00	2	4	4	25.75	32.00
2256	05/11/2020 23:30	2	1	1	17.00	17.00
2257	06/11/2020 00:00	2	1	1	25.00	25.00
2258	06/11/2020 01:00	2	1	1	27.00	27.00
2259	06/11/2020 02:30	2	3	3	24.00	26.00
2260	06/11/2020 04:00	2	3	3	19.00	21.00
2261	06/11/2020 04:30	2	4	4	34.50	44.00
2262	06/11/2020 05:00	2	4	4	26.25	31.00
2263	06/11/2020 05:30	2	14	14	30.64	46.00
2264	06/11/2020 06:00	2	15	15	24.87	37.00
2265	06/11/2020 06:30	2	33	33	27.58	41.00
2266	06/11/2020 07:00	2	30	30	25.07	36.00
2267	06/11/2020 07:30	2	25	25	24.04	53.00
2268	06/11/2020 08:00	2	19	19	24.32	33.00
2269	06/11/2020 08:30	2	21	21	22.86	37.00
2270	06/11/2020 09:00	2	26	26	24.35	35.00
2271	06/11/2020 09:30	2	15	15	22.60	32.00
2272	06/11/2020 10:00	2	24	24	23.71	34.00
2273	06/11/2020 10:30	2	21	21	22.90	36.00
2274	06/11/2020 11:00	2	18	18	22.39	28.00
2275	06/11/2020 11:30	2	23	23	23.17	33.00
2276	06/11/2020 12:00	2	30	30	21.60	35.00
2277	06/11/2020 12:30	2	36	36	23.97	35.00
2278	06/11/2020 13:00	2	33	33	25.52	37.00
2279	06/11/2020 13:30	2	18	18	25.56	37.00
2280	06/11/2020 14:00	2	20	20	25.00	38.00
2281	06/11/2020 14:30	2	26	26	24.31	44.00
2282	06/11/2020 15:00	2	16	16	23.12	33.00
2283	06/11/2020 15:30	2	26	26	23.69	48.00
2284	06/11/2020 16:00	2	29	29	23.14	47.00
2285	06/11/2020 16:30	2	15	15	22.20	31.00
2286	06/11/2020 17:00	2	26	26	23.92	50.00
2287	06/11/2020 17:30	2	31	31	20.55	29.00
2288	06/11/2020 18:00	2	33	33	25.88	46.00
2289	06/11/2020 18:30	2	40	40	24.77	38.00
2290	06/11/2020 19:00	2	23	23	24.70	37.00
2291	06/11/2020 19:30	2	18	18	27.17	45.00
2292	06/11/2020 20:00	2	15	15	25.13	36.00
2293	06/11/2020 20:30	2	17	17	25.00	35.00
2294	06/11/2020 21:00	2	16	16	30.50	55.00
2295	06/11/2020 21:30	2	8	8	26.38	32.00
2296	06/11/2020 22:00	2	5	5	23.00	30.00
2297	06/11/2020 22:30	2	13	13	30.31	42.00
2298	06/11/2020 23:00	2	9	9	29.78	36.00
2299	06/11/2020 23:30	2	8	8	24.38	36.00
2300	07/11/2020 00:00	2	6	6	21.83	35.00
2301	07/11/2020 00:30	2	4	4	21.00	25.00
2302	07/11/2020 01:00	2	2	2	24.00	29.00
2303	07/11/2020 01:30	2	1	1	27.00	27.00
2304	07/11/2020 02:00	2	3	3	22.67	26.00
2305	07/11/2020 02:30	2	2	2	29.50	30.00
2306	07/11/2020 03:30	2	2	2	34.50	38.00
2307	07/11/2020 04:00	2	5	5	27.00	31.00
2308	07/11/2020 04:30	2	7	7	28.00	40.00
2309	07/11/2020 06:00	2	2	2	17.00	17.00
2310	07/11/2020 06:30	2	9	9	26.89	37.00
2311	07/11/2020 07:30	2	14	14	25.57	34.00
2312	07/11/2020 08:00	2	14	14	25.14	38.00
2313	07/11/2020 08:30	2	14	14	28.43	43.00
2314	07/11/2020 09:00	2	26	26	25.12	42.00
2315	07/11/2020 09:30	2	27	27	22.93	37.00
2316	07/11/2020 10:00	2	23	23	25.96	50.00
2317	07/11/2020 10:30	2	20	20	23.75	39.00
2318	07/11/2020 11:00	2	34	34	26.79	66.00
2319	07/11/2020 11:30	2	21	21	23.52	34.00
2320	07/11/2020 12:00	2	20	20	23.90	39.00
2321	07/11/2020 12:30	2	21	21	23.48	41.00
2322	07/11/2020 13:00	2	11	11	21.55	29.00
2323	07/11/2020 13:30	2	12	12	21.42	32.00
2324	07/11/2020 14:00	2	25	25	23.12	38.00
2325	07/11/2020 14:30	2	23	23	23.87	37.00
2326	07/11/2020 15:00	2	18	18	24.89	32.00
2327	07/11/2020 15:30	2	8	8	22.62	28.00
2328	07/11/2020 16:00	2	22	22	21.23	33.00
2329	07/11/2020 16:30	2	24	24	23.83	37.00
2330	07/11/2020 17:00	2	23	23	27.52	43.00
2331	07/11/2020 17:30	2	33	33	24.21	37.00
2332	07/11/2020 18:00	2	30	30	26.40	38.00
2333	07/11/2020 18:30	2	24	24	30.29	55.00
2334	07/11/2020 19:00	2	29	29	25.59	39.00
2335	07/11/2020 19:30	2	14	14	24.36	40.00
2336	07/11/2020 20:00	2	15	15	28.33	44.00
2337	07/11/2020 20:30	2	10	10	23.90	35.00
2338	07/11/2020 21:00	2	12	12	37.83	62.00
2339	07/11/2020 21:30	2	9	9	25.67	38.00
2340	07/11/2020 22:00	2	8	8	24.12	33.00
2341	07/11/2020 22:30	2	15	15	29.67	40.00
2342	07/11/2020 23:00	2	6	6	36.50	50.00
2343	07/11/2020 23:30	2	2	2	27.00	31.00
2344	08/11/2020 00:00	2	3	3	26.00	31.00
2345	08/11/2020 00:30	2	1	1	16.00	16.00
2346	08/11/2020 01:30	2	5	5	35.60	42.00
2347	08/11/2020 02:00	2	1	1	20.00	20.00
2348	08/11/2020 03:00	2	1	1	33.00	33.00
2349	08/11/2020 04:30	2	5	5	26.80	36.00
2350	08/11/2020 06:00	2	1	1	28.00	28.00
2351	08/11/2020 07:00	2	5	5	29.60	37.00
2352	08/11/2020 07:30	2	2	2	30.00	33.00
2353	08/11/2020 08:00	2	4	4	29.50	34.00
2354	08/11/2020 08:30	2	11	11	32.00	43.00
2355	08/11/2020 09:00	2	4	4	32.25	38.00
2356	08/11/2020 09:30	2	8	8	25.50	29.00
2357	08/11/2020 10:00	2	28	28	27.21	37.00
2358	08/11/2020 10:30	2	14	14	24.36	33.00
2359	08/11/2020 11:00	2	13	13	24.62	31.00
2360	08/11/2020 11:30	2	21	21	26.57	48.00
2361	08/11/2020 12:00	2	10	10	21.70	26.00
2362	08/11/2020 12:30	2	12	12	27.42	42.00
2363	08/11/2020 13:00	2	8	8	24.88	33.00
2364	08/11/2020 13:30	2	19	19	23.21	37.00
2365	08/11/2020 14:00	2	16	16	23.56	32.00
2366	08/11/2020 14:30	2	19	19	24.53	41.00
2367	08/11/2020 15:00	2	10	10	24.50	43.00
2368	08/11/2020 15:30	2	14	14	24.14	34.00
2369	08/11/2020 16:00	2	7	7	27.14	49.00
2370	08/11/2020 16:30	2	8	8	23.38	37.00
2371	08/11/2020 17:00	2	27	27	23.63	41.00
2372	08/11/2020 17:30	2	30	30	23.93	40.00
2373	08/11/2020 18:00	2	22	22	24.86	36.00
2374	08/11/2020 18:30	2	21	21	25.76	42.00
2375	08/11/2020 19:00	2	19	19	29.74	49.00
2376	08/11/2020 19:30	2	12	12	25.83	41.00
2377	08/11/2020 20:00	2	19	19	31.32	65.00
2378	08/11/2020 20:30	2	12	12	31.00	42.00
2379	08/11/2020 21:00	2	15	15	28.40	38.00
2380	08/11/2020 21:30	2	5	5	26.60	46.00
2381	08/11/2020 22:00	2	2	2	28.00	29.00
2382	08/11/2020 22:30	2	9	9	32.00	42.00
2383	08/11/2020 23:00	2	4	4	33.00	45.00
2384	08/11/2020 23:30	2	3	3	36.00	42.00
2385	09/11/2020 00:00	2	3	3	25.33	30.00
2386	09/11/2020 02:00	2	1	1	17.00	17.00
2387	09/11/2020 02:30	2	4	4	25.00	28.00
2388	09/11/2020 04:30	2	8	8	29.62	43.00
2389	09/11/2020 05:00	2	4	4	28.50	35.00
2390	09/11/2020 05:30	2	19	19	31.89	53.00
2391	09/11/2020 06:00	2	19	19	26.05	37.00
2392	09/11/2020 06:30	2	26	26	27.54	41.00
2393	09/11/2020 07:00	2	37	37	27.62	63.00
2394	09/11/2020 07:30	2	38	38	25.16	41.00
2395	09/11/2020 08:00	2	23	23	25.30	44.00
2396	09/11/2020 08:30	2	22	22	25.09	37.00
2397	09/11/2020 09:00	2	25	25	24.64	48.00
2398	09/11/2020 09:30	2	21	21	23.52	47.00
2399	09/11/2020 10:00	2	24	24	18.96	26.00
2400	09/11/2020 10:30	2	19	19	21.26	30.00
2401	09/11/2020 11:00	2	13	13	21.92	31.00
2402	09/11/2020 11:30	2	23	23	24.26	59.00
2403	09/11/2020 12:00	2	22	22	23.41	33.00
2404	09/11/2020 12:30	2	28	28	25.25	34.00
2405	09/11/2020 13:00	2	32	32	24.00	57.00
2406	09/11/2020 13:30	2	32	32	23.94	35.00
2407	09/11/2020 14:00	2	33	33	25.36	38.00
2408	09/11/2020 14:30	2	30	30	24.87	39.00
2409	09/11/2020 15:00	2	16	16	23.00	30.00
2410	09/11/2020 15:30	2	27	27	22.04	34.00
2411	09/11/2020 16:00	2	22	22	23.59	43.00
2412	09/11/2020 16:30	2	29	29	24.34	40.00
2413	09/11/2020 17:00	2	53	53	24.08	38.00
2414	09/11/2020 17:30	2	18	18	28.28	43.00
2415	09/11/2020 18:00	2	34	34	24.18	40.00
2416	09/11/2020 18:30	2	25	25	24.28	37.00
2417	09/11/2020 19:00	2	28	28	27.82	41.00
2418	09/11/2020 19:30	2	12	12	24.58	38.00
2419	09/11/2020 20:00	2	14	14	26.29	40.00
2420	09/11/2020 20:30	2	27	27	27.19	40.00
2421	09/11/2020 21:00	2	16	16	30.00	44.00
2422	09/11/2020 21:30	2	9	9	25.33	37.00
2423	09/11/2020 22:00	2	7	7	34.43	46.00
2424	09/11/2020 22:30	2	4	4	34.75	43.00
2425	09/11/2020 23:00	2	6	6	32.00	45.00
2426	09/11/2020 23:30	2	3	3	25.00	26.00
2427	10/11/2020 00:00	2	3	3	29.33	35.00
2428	10/11/2020 00:30	2	2	2	23.50	27.00
2429	10/11/2020 01:00	2	3	3	22.67	24.00
2430	10/11/2020 02:00	2	2	2	29.00	33.00
2431	10/11/2020 02:30	2	3	3	38.00	44.00
2432	10/11/2020 04:30	2	6	6	27.50	31.00
2433	10/11/2020 05:00	2	4	4	32.50	36.00
2434	10/11/2020 05:30	2	10	10	38.00	54.00
2435	10/11/2020 06:00	2	29	29	27.69	43.00
2436	10/11/2020 06:30	2	41	41	27.56	40.00
2437	10/11/2020 07:00	2	48	48	26.46	40.00
2438	10/11/2020 07:30	2	45	45	24.44	37.00
2439	10/11/2020 08:00	2	27	27	24.52	36.00
2440	10/11/2020 08:30	2	33	33	24.97	39.00
2441	10/11/2020 09:00	2	20	20	22.10	31.00
2442	10/11/2020 09:30	2	12	12	21.33	38.00
2443	10/11/2020 10:00	2	14	14	23.50	57.00
2444	10/11/2020 10:30	2	23	23	22.70	42.00
2445	10/11/2020 11:00	2	22	22	21.68	35.00
2446	10/11/2020 11:30	2	19	19	21.16	29.00
2447	10/11/2020 12:00	2	13	13	20.46	31.00
2448	10/11/2020 12:30	2	28	28	23.00	38.00
2449	10/11/2020 13:00	2	23	23	21.26	34.00
2450	10/11/2020 13:30	2	16	16	22.19	41.00
2451	10/11/2020 14:00	2	18	18	22.50	39.00
2452	10/11/2020 14:30	2	18	18	22.67	34.00
2453	10/11/2020 15:00	2	19	19	24.21	47.00
2454	10/11/2020 15:30	2	19	19	23.16	39.00
2455	10/11/2020 16:00	2	23	23	21.87	33.00
2456	10/11/2020 16:30	2	20	20	24.70	52.00
2457	10/11/2020 17:00	2	33	33	22.52	41.00
2458	10/11/2020 17:30	2	27	27	24.44	36.00
2459	10/11/2020 18:00	2	31	31	23.35	37.00
2460	10/11/2020 18:30	2	15	15	22.53	31.00
2461	10/11/2020 19:00	2	40	40	27.55	48.00
2462	10/11/2020 19:30	2	17	17	23.06	42.00
2463	10/11/2020 20:00	2	22	22	29.64	41.00
2464	10/11/2020 20:30	2	9	9	32.11	46.00
2465	10/11/2020 21:00	2	14	14	30.79	38.00
2466	10/11/2020 21:30	2	11	11	26.64	39.00
2467	10/11/2020 22:00	2	17	17	24.94	39.00
2468	10/11/2020 22:30	2	6	6	26.17	38.00
2469	10/11/2020 23:00	2	1	1	25.00	25.00
2470	10/11/2020 23:30	2	7	7	27.14	33.00
2471	11/11/2020 00:00	2	3	3	28.67	32.00
2472	11/11/2020 00:30	2	6	6	29.50	39.00
2473	11/11/2020 02:30	2	1	1	33.00	33.00
2474	11/11/2020 03:30	2	1	1	30.00	30.00
2475	11/11/2020 04:30	2	5	5	26.80	30.00
2476	11/11/2020 05:00	2	8	8	29.75	35.00
2477	11/11/2020 05:30	2	15	15	32.33	50.00
2478	11/11/2020 06:00	2	19	19	25.89	42.00
2479	11/11/2020 06:30	2	25	25	26.60	43.00
2480	11/11/2020 07:00	2	38	38	26.00	58.00
2481	11/11/2020 07:30	2	32	32	24.50	36.00
2482	11/11/2020 08:00	2	31	31	26.48	48.00
2483	11/11/2020 08:30	2	18	18	23.28	31.00
2484	11/11/2020 09:00	2	13	13	22.23	30.00
2485	11/11/2020 09:30	2	20	20	25.45	50.00
2486	11/11/2020 10:00	2	19	19	24.11	34.00
2487	11/11/2020 10:30	2	21	21	24.95	42.00
2488	11/11/2020 11:00	2	27	27	23.59	35.00
2489	11/11/2020 11:30	2	17	17	23.94	33.00
2490	11/11/2020 12:00	2	21	21	23.76	34.00
2491	11/11/2020 12:30	2	14	14	22.21	36.00
2492	11/11/2020 13:00	2	17	17	22.71	44.00
2493	11/11/2020 13:30	2	23	23	26.91	49.00
2494	11/11/2020 14:00	2	17	17	23.88	34.00
2495	11/11/2020 14:30	2	18	18	23.00	34.00
2496	11/11/2020 15:00	2	25	25	25.20	41.00
2497	11/11/2020 15:30	2	31	31	25.29	50.00
2498	11/11/2020 16:00	2	31	31	24.71	45.00
2499	11/11/2020 16:30	2	22	22	25.64	41.00
2500	11/11/2020 17:00	2	24	24	23.04	36.00
2501	11/11/2020 17:30	2	28	28	22.68	44.00
2502	11/11/2020 18:00	2	24	24	20.92	32.00
2503	11/11/2020 18:30	2	14	14	23.64	31.00
2504	11/11/2020 19:00	2	22	22	24.23	45.00
2505	11/11/2020 19:30	2	10	10	30.40	43.00
2506	11/11/2020 20:00	2	20	20	23.95	36.00
2507	11/11/2020 20:30	2	10	10	25.80	33.00
2508	11/11/2020 21:00	2	9	9	26.11	36.00
2509	11/11/2020 21:30	2	14	14	30.64	56.00
2510	11/11/2020 22:00	2	6	6	24.50	30.00
2511	11/11/2020 22:30	2	4	4	28.75	33.00
2512	11/11/2020 23:00	2	4	4	28.25	34.00
2513	11/11/2020 23:30	2	2	2	26.50	27.00
2514	12/11/2020 00:00	2	2	2	19.50	21.00
2515	12/11/2020 04:00	2	2	2	25.50	30.00
2516	12/11/2020 04:30	2	1	1	16.00	16.00
2517	12/11/2020 05:00	2	8	8	40.12	56.00
2518	12/11/2020 05:30	2	18	18	32.33	56.00
2519	12/11/2020 06:00	2	20	20	28.25	64.00
2520	12/11/2020 06:30	2	23	23	22.91	42.00
2521	12/11/2020 07:00	2	23	23	24.48	36.00
2522	12/11/2020 07:30	2	32	32	23.66	33.00
2523	12/11/2020 08:00	2	26	26	26.00	39.00
2524	12/11/2020 08:30	2	12	12	24.67	39.00
2525	12/11/2020 09:00	2	13	13	25.92	45.00
2526	12/11/2020 09:30	2	18	18	23.06	31.00
2527	12/11/2020 10:00	2	13	13	24.23	37.00
2528	12/11/2020 10:30	2	25	25	21.20	36.00
2529	12/11/2020 11:00	2	19	19	24.16	37.00
2530	12/11/2020 11:30	2	19	19	24.21	35.00
2531	12/11/2020 12:00	2	25	25	24.08	37.00
2532	12/11/2020 12:30	2	25	25	23.48	35.00
2533	12/11/2020 13:00	2	41	41	26.39	42.00
2534	12/11/2020 13:30	2	25	25	22.28	49.00
2535	12/11/2020 14:00	2	25	25	23.88	41.00
2536	12/11/2020 14:30	2	20	20	24.65	35.00
2537	12/11/2020 15:00	2	30	30	23.50	33.00
2538	12/11/2020 15:30	2	25	25	21.52	35.00
2539	12/11/2020 16:00	2	24	24	22.12	31.00
2540	12/11/2020 16:30	2	18	18	24.67	34.00
2541	12/11/2020 17:00	2	29	29	24.79	41.00
2542	12/11/2020 17:30	2	19	19	26.00	40.00
2543	12/11/2020 18:00	2	19	19	25.21	37.00
2544	12/11/2020 18:30	2	17	17	25.06	31.00
2545	12/11/2020 19:00	2	23	23	24.22	39.00
2546	12/11/2020 19:30	2	28	28	28.82	52.00
2547	12/11/2020 20:00	2	21	21	24.52	37.00
2548	12/11/2020 20:30	2	19	19	28.89	42.00
2549	12/11/2020 21:00	2	19	19	27.26	39.00
2550	12/11/2020 21:30	2	15	15	24.53	37.00
2551	12/11/2020 22:00	2	9	9	29.33	41.00
2552	12/11/2020 22:30	2	10	10	25.20	37.00
2553	12/11/2020 23:00	2	12	12	27.08	39.00
2554	12/11/2020 23:30	2	2	2	21.50	22.00
2555	13/11/2020 00:00	2	3	3	25.33	31.00
2556	13/11/2020 00:30	2	1	1	19.00	19.00
2557	13/11/2020 01:00	2	2	2	18.50	20.00
2558	13/11/2020 02:00	2	4	4	28.50	33.00
2559	13/11/2020 02:30	2	2	2	24.50	28.00
2560	13/11/2020 04:30	2	2	2	22.00	23.00
2561	13/11/2020 05:00	2	2	2	33.50	35.00
2562	13/11/2020 05:30	2	19	19	32.47	46.00
2563	13/11/2020 06:00	2	10	10	29.00	40.00
2564	13/11/2020 06:30	2	42	42	27.36	44.00
2565	13/11/2020 07:00	2	31	31	24.61	37.00
2566	13/11/2020 07:30	2	34	34	26.03	37.00
2567	13/11/2020 08:00	2	25	25	24.96	39.00
2568	13/11/2020 08:30	2	15	15	25.67	40.00
2569	13/11/2020 09:00	2	15	15	21.53	26.00
2570	13/11/2020 09:30	2	16	16	22.88	35.00
2571	13/11/2020 10:00	2	19	19	24.68	38.00
2572	13/11/2020 10:30	2	31	31	22.32	34.00
2573	13/11/2020 11:00	2	17	17	24.06	35.00
2574	13/11/2020 11:30	2	25	25	26.40	41.00
2575	13/11/2020 12:00	2	37	37	25.11	36.00
2576	13/11/2020 12:30	2	30	30	24.27	39.00
2577	13/11/2020 13:00	2	34	34	23.32	43.00
2578	13/11/2020 13:30	2	38	38	25.87	42.00
2579	13/11/2020 14:00	2	46	46	24.28	42.00
2580	13/11/2020 14:30	2	41	41	26.00	41.00
2581	13/11/2020 15:00	2	31	31	25.35	42.00
2582	13/11/2020 15:30	2	36	36	24.94	37.00
2583	13/11/2020 16:00	2	28	28	24.96	44.00
2584	13/11/2020 16:30	2	24	24	22.67	33.00
2585	13/11/2020 17:00	2	34	34	24.82	42.00
2586	13/11/2020 17:30	2	32	32	23.88	41.00
2587	13/11/2020 18:00	2	28	28	26.50	39.00
2588	13/11/2020 18:30	2	30	30	26.93	53.00
2589	13/11/2020 19:00	2	19	19	26.05	44.00
2590	13/11/2020 19:30	2	22	22	27.18	40.00
2591	13/11/2020 20:00	2	28	28	30.21	46.00
2592	13/11/2020 20:30	2	15	15	26.40	38.00
2593	13/11/2020 21:00	2	11	11	26.73	41.00
2594	13/11/2020 21:30	2	12	12	26.50	37.00
2595	13/11/2020 22:00	2	5	5	24.00	38.00
2596	13/11/2020 22:30	2	3	3	26.67	31.00
2597	13/11/2020 23:00	2	8	8	29.88	39.00
2598	13/11/2020 23:30	2	6	6	28.00	41.00
2599	14/11/2020 00:00	2	3	3	25.00	31.00
2600	14/11/2020 00:30	2	4	4	27.75	32.00
2601	14/11/2020 01:00	2	3	3	23.67	29.00
2602	14/11/2020 03:30	2	1	1	32.00	32.00
2603	14/11/2020 04:00	2	3	3	25.00	31.00
2604	14/11/2020 04:30	2	1	1	38.00	38.00
2605	14/11/2020 05:30	2	5	5	34.60	44.00
2606	14/11/2020 06:00	2	1	1	17.00	17.00
2607	14/11/2020 06:30	2	14	14	26.50	42.00
2608	14/11/2020 07:00	2	8	8	23.25	36.00
2609	14/11/2020 07:30	2	14	14	32.14	64.00
2610	14/11/2020 08:00	2	14	14	26.07	37.00
2611	14/11/2020 08:30	2	16	16	26.06	47.00
2612	14/11/2020 09:00	2	12	12	26.58	44.00
2613	14/11/2020 09:30	2	24	24	25.29	36.00
2614	14/11/2020 10:00	2	25	25	23.60	37.00
2615	14/11/2020 10:30	2	16	16	25.69	33.00
2616	14/11/2020 11:00	2	23	23	24.52	36.00
2617	14/11/2020 11:30	2	22	22	24.41	40.00
2618	14/11/2020 12:00	2	33	33	24.94	42.00
2619	14/11/2020 12:30	2	21	21	25.81	35.00
2620	14/11/2020 13:00	2	23	23	23.52	40.00
2621	14/11/2020 13:30	2	24	24	25.12	34.00
2622	14/11/2020 14:00	2	15	15	27.47	39.00
2623	14/11/2020 14:30	2	21	21	24.57	34.00
2624	14/11/2020 15:00	2	24	24	28.00	43.00
2625	14/11/2020 15:30	2	11	11	24.36	39.00
2626	14/11/2020 16:00	2	18	18	25.11	35.00
2627	14/11/2020 16:30	2	16	16	26.06	37.00
2628	14/11/2020 17:00	2	32	32	27.81	57.00
2629	14/11/2020 17:30	2	30	30	22.93	42.00
2630	14/11/2020 18:00	2	24	24	26.38	41.00
2631	14/11/2020 18:30	2	26	26	25.92	38.00
2632	14/11/2020 19:00	2	19	19	29.26	45.00
2633	14/11/2020 19:30	2	10	10	27.70	39.00
2634	14/11/2020 20:00	2	13	13	29.77	51.00
2635	14/11/2020 20:30	2	7	7	29.86	43.00
2636	14/11/2020 21:00	2	8	8	24.62	31.00
2637	14/11/2020 21:30	2	3	3	25.67	30.00
2638	14/11/2020 22:00	2	2	2	19.50	22.00
2639	14/11/2020 22:30	2	1	1	43.00	43.00
2640	14/11/2020 23:00	2	1	1	34.00	34.00
2641	14/11/2020 23:30	2	2	2	25.50	33.00
2642	15/11/2020 00:00	2	3	3	24.00	26.00
2643	15/11/2020 00:30	2	2	2	26.50	35.00
2644	15/11/2020 01:30	2	1	1	25.00	25.00
2645	15/11/2020 04:00	2	1	1	16.00	16.00
2646	15/11/2020 06:00	2	3	3	17.00	18.00
2647	15/11/2020 06:30	2	2	2	25.50	26.00
2648	15/11/2020 07:00	2	3	3	30.67	38.00
2649	15/11/2020 07:30	2	3	3	26.00	28.00
2650	15/11/2020 08:00	2	2	2	27.50	33.00
2651	15/11/2020 08:30	2	5	5	32.60	40.00
2652	15/11/2020 09:00	2	7	7	25.71	36.00
2653	15/11/2020 09:30	2	17	17	24.12	36.00
2654	15/11/2020 10:00	2	16	16	24.75	42.00
2655	15/11/2020 10:30	2	11	11	25.18	34.00
2656	15/11/2020 11:00	2	10	10	26.70	42.00
2657	15/11/2020 11:30	2	14	14	24.21	32.00
2658	15/11/2020 12:00	2	12	12	23.42	32.00
2659	15/11/2020 12:30	2	9	9	25.78	40.00
2660	15/11/2020 13:00	2	15	15	27.07	37.00
2661	15/11/2020 13:30	2	13	13	24.69	31.00
2662	15/11/2020 14:00	2	20	20	27.55	39.00
2663	15/11/2020 14:30	2	15	15	23.20	33.00
2664	15/11/2020 15:00	2	21	21	23.10	35.00
2665	15/11/2020 15:30	2	16	16	26.12	44.00
2666	15/11/2020 16:00	2	19	19	22.74	35.00
2667	15/11/2020 16:30	2	23	23	25.43	43.00
2668	15/11/2020 17:00	2	24	24	25.58	36.00
2669	15/11/2020 17:30	2	28	28	25.71	38.00
2670	15/11/2020 18:00	2	11	11	24.09	35.00
2671	15/11/2020 18:30	2	17	17	27.53	44.00
2672	15/11/2020 19:00	2	26	26	26.31	37.00
2673	15/11/2020 19:30	2	19	19	24.32	43.00
2674	15/11/2020 20:00	2	13	13	30.08	43.00
2675	15/11/2020 20:30	2	12	12	29.08	50.00
2676	15/11/2020 21:00	2	10	10	27.70	40.00
2677	15/11/2020 21:30	2	9	9	27.22	38.00
2678	15/11/2020 22:00	2	2	2	22.50	26.00
2679	15/11/2020 22:30	2	2	2	28.50	33.00
2680	15/11/2020 23:00	2	7	7	27.86	37.00
2681	15/11/2020 23:30	2	1	1	23.00	23.00
2682	16/11/2020 00:30	2	2	2	27.50	34.00
2683	16/11/2020 01:00	2	2	2	27.50	30.00
2684	16/11/2020 02:30	2	1	1	18.00	18.00
2685	16/11/2020 04:00	2	3	3	31.33	39.00
2686	16/11/2020 04:30	2	6	6	30.50	37.00
2687	16/11/2020 05:00	2	2	2	30.00	38.00
2688	16/11/2020 05:30	2	11	11	28.36	45.00
2689	16/11/2020 06:00	2	10	10	27.90	34.00
2690	16/11/2020 06:30	2	31	31	24.74	45.00
2691	16/11/2020 07:00	2	27	27	21.30	30.00
2692	16/11/2020 07:30	2	43	43	26.65	50.00
2693	16/11/2020 08:00	2	22	22	24.64	37.00
2694	16/11/2020 08:30	2	18	18	23.94	34.00
2695	16/11/2020 09:00	2	17	17	23.06	33.00
2696	16/11/2020 09:30	2	26	26	24.96	36.00
2697	16/11/2020 10:00	2	25	25	23.80	36.00
2698	16/11/2020 10:30	2	23	23	25.74	41.00
2699	16/11/2020 11:00	2	23	23	24.61	42.00
2700	16/11/2020 11:30	2	29	29	25.38	36.00
2701	16/11/2020 12:00	2	31	31	25.97	47.00
2702	16/11/2020 12:30	2	23	23	23.78	39.00
2703	16/11/2020 13:00	2	38	38	25.61	37.00
2704	16/11/2020 13:30	2	28	28	23.79	37.00
2705	16/11/2020 14:00	2	27	27	21.70	34.00
2706	16/11/2020 14:30	2	36	36	26.50	63.00
2707	16/11/2020 15:00	2	29	29	26.07	41.00
2708	16/11/2020 15:30	2	27	27	23.74	32.00
2709	16/11/2020 16:00	2	28	28	21.43	32.00
2710	16/11/2020 16:30	2	20	20	22.80	33.00
2711	16/11/2020 17:00	2	25	25	22.88	35.00
2712	16/11/2020 17:30	2	25	25	24.52	42.00
2713	16/11/2020 18:00	2	9	9	21.56	27.00
2714	16/11/2020 18:30	2	17	17	23.29	43.00
2715	16/11/2020 19:00	2	14	14	24.86	37.00
2716	16/11/2020 19:30	2	18	18	27.06	37.00
2717	16/11/2020 20:00	2	13	13	27.62	46.00
2718	16/11/2020 20:30	2	11	11	22.73	30.00
2719	16/11/2020 21:00	2	5	5	25.20	34.00
2720	16/11/2020 21:30	2	19	19	27.16	41.00
2721	16/11/2020 22:00	2	5	5	26.40	43.00
2722	16/11/2020 22:30	2	6	6	24.67	32.00
2723	16/11/2020 23:30	2	2	2	27.00	28.00
2724	17/11/2020 00:00	2	2	2	24.50	29.00
2725	17/11/2020 02:30	2	3	3	35.67	46.00
2726	17/11/2020 04:00	2	2	2	32.50	33.00
2727	17/11/2020 05:00	2	5	5	30.20	34.00
2728	17/11/2020 05:30	2	7	7	23.71	38.00
2729	17/11/2020 06:00	2	25	25	25.92	38.00
2730	17/11/2020 06:30	2	21	21	27.14	50.00
2731	17/11/2020 07:00	2	46	46	26.74	44.00
2732	17/11/2020 07:30	2	31	31	24.23	37.00
2733	17/11/2020 08:00	2	22	22	23.41	34.00
2734	17/11/2020 08:30	2	21	21	25.29	35.00
2735	17/11/2020 09:00	2	25	25	22.36	34.00
2736	17/11/2020 09:30	2	22	22	25.95	57.00
2737	17/11/2020 10:00	2	17	17	23.82	36.00
2738	17/11/2020 10:30	2	16	16	23.81	40.00
2739	17/11/2020 11:00	2	32	32	26.97	49.00
2740	17/11/2020 11:30	2	23	23	22.22	38.00
2741	17/11/2020 12:00	2	31	31	24.42	40.00
2742	17/11/2020 12:30	2	34	34	24.71	33.00
2743	17/11/2020 13:00	2	41	41	23.95	35.00
2744	17/11/2020 13:30	2	18	18	22.33	29.00
2745	17/11/2020 14:00	2	32	32	26.31	41.00
2746	17/11/2020 14:30	2	32	32	26.06	41.00
2747	17/11/2020 15:00	2	47	47	26.91	44.00
2748	17/11/2020 15:30	2	33	33	25.36	59.00
2749	17/11/2020 16:00	2	33	33	23.18	34.00
2750	17/11/2020 16:30	2	24	24	22.12	34.00
2751	17/11/2020 17:00	2	36	36	23.33	34.00
2752	17/11/2020 17:30	2	38	38	24.32	42.00
2753	17/11/2020 18:00	2	23	23	24.09	35.00
2754	17/11/2020 18:30	2	23	23	24.30	46.00
2755	17/11/2020 19:00	2	20	20	27.80	50.00
2756	17/11/2020 19:30	2	18	18	27.89	47.00
2757	17/11/2020 20:00	2	12	12	27.75	49.00
2758	17/11/2020 20:30	2	7	7	25.57	40.00
2759	17/11/2020 21:00	2	5	5	23.40	27.00
2760	17/11/2020 21:30	2	7	7	25.86	36.00
2761	17/11/2020 22:00	2	2	2	23.50	30.00
2762	17/11/2020 22:30	2	4	4	25.75	36.00
2763	17/11/2020 23:00	2	1	1	19.00	19.00
2764	17/11/2020 23:30	2	2	2	32.50	39.00
2765	18/11/2020 01:00	2	2	2	23.00	28.00
2766	18/11/2020 02:30	2	2	2	33.50	48.00
2767	18/11/2020 04:00	2	1	1	28.00	28.00
2768	18/11/2020 04:30	2	1	1	40.00	40.00
2769	18/11/2020 05:00	2	2	2	33.00	39.00
2770	18/11/2020 05:30	2	4	4	32.25	41.00
2771	18/11/2020 06:00	2	12	12	26.33	45.00
2772	18/11/2020 06:30	2	16	16	24.62	35.00
2773	18/11/2020 07:00	2	18	18	24.28	36.00
2774	18/11/2020 07:30	2	18	18	22.50	28.00
2775	18/11/2020 08:00	2	34	34	25.71	41.00
2776	18/11/2020 08:30	2	24	24	24.50	40.00
2777	18/11/2020 09:00	2	23	23	25.52	36.00
2778	18/11/2020 09:30	2	25	25	26.92	35.00
2779	18/11/2020 10:00	2	24	24	24.54	41.00
2780	18/11/2020 10:30	2	17	17	26.29	37.00
2781	18/11/2020 11:00	2	25	25	26.12	39.00
2782	18/11/2020 11:30	2	25	25	23.60	39.00
2783	18/11/2020 12:00	2	36	36	22.58	36.00
2784	18/11/2020 12:30	2	35	35	23.31	40.00
2785	18/11/2020 13:00	2	35	35	24.14	60.00
2786	18/11/2020 13:30	2	23	23	22.22	30.00
2787	18/11/2020 14:00	2	19	19	27.47	48.00
2788	18/11/2020 14:30	2	11	11	26.73	46.00
2789	18/11/2020 15:00	2	34	34	24.12	33.00
2790	18/11/2020 15:30	2	27	27	24.74	52.00
2791	18/11/2020 16:00	2	18	18	22.50	33.00
2792	18/11/2020 16:30	2	31	31	23.97	34.00
2793	18/11/2020 17:00	2	42	42	26.95	39.00
2794	18/11/2020 17:30	2	17	17	21.65	33.00
2795	18/11/2020 18:00	2	27	27	24.26	38.00
2796	18/11/2020 18:30	2	16	16	21.56	30.00
2797	18/11/2020 19:00	2	31	31	27.71	38.00
2798	18/11/2020 19:30	2	13	13	25.69	33.00
2799	18/11/2020 20:00	2	17	17	23.18	43.00
2800	18/11/2020 20:30	2	5	5	25.40	33.00
2801	18/11/2020 21:00	2	9	9	30.22	46.00
2802	18/11/2020 21:30	2	4	4	29.75	35.00
2803	18/11/2020 22:00	2	5	5	21.60	25.00
2804	18/11/2020 22:30	2	13	13	22.54	36.00
2805	18/11/2020 23:00	2	7	7	26.00	32.00
2806	18/11/2020 23:30	2	4	4	26.75	35.00
2807	19/11/2020 00:00	2	1	1	17.00	17.00
2808	19/11/2020 00:30	2	3	3	30.67	39.00
2809	19/11/2020 01:00	2	2	2	27.50	34.00
2810	19/11/2020 03:00	2	1	1	21.00	21.00
2811	19/11/2020 04:00	2	4	4	29.00	31.00
2812	19/11/2020 05:00	2	5	5	33.00	39.00
2813	19/11/2020 05:30	2	16	16	35.94	63.00
2814	19/11/2020 06:00	2	10	10	24.90	49.00
2815	19/11/2020 06:30	2	15	15	23.20	34.00
2816	19/11/2020 07:00	2	33	33	28.42	54.00
2817	19/11/2020 07:30	2	31	31	23.81	45.00
2818	19/11/2020 08:00	2	29	29	25.03	37.00
2819	19/11/2020 08:30	2	13	13	21.23	35.00
2820	19/11/2020 09:00	2	10	10	22.60	28.00
2821	19/11/2020 09:30	2	14	14	22.43	32.00
2822	19/11/2020 10:00	2	10	10	23.90	48.00
2823	19/11/2020 10:30	2	9	9	20.33	28.00
2824	19/11/2020 11:00	2	20	20	26.40	49.00
2825	19/11/2020 11:30	2	15	15	25.53	41.00
2826	19/11/2020 12:00	2	15	15	23.20	36.00
2827	19/11/2020 12:30	2	17	17	25.76	33.00
2828	19/11/2020 13:00	2	31	31	22.58	34.00
2829	19/11/2020 13:30	2	11	11	24.00	40.00
2830	19/11/2020 14:00	2	13	13	25.31	35.00
2831	19/11/2020 14:30	2	14	14	22.14	31.00
2832	19/11/2020 15:00	2	23	23	24.74	38.00
2833	19/11/2020 15:30	2	18	18	22.78	36.00
2834	19/11/2020 16:00	2	21	21	22.48	35.00
2835	19/11/2020 16:30	2	29	29	25.03	36.00
2836	19/11/2020 17:00	2	35	35	23.00	34.00
2837	19/11/2020 17:30	2	32	32	24.66	51.00
2838	19/11/2020 18:00	2	11	11	23.55	30.00
2839	19/11/2020 18:30	2	21	21	25.33	38.00
2840	19/11/2020 19:00	2	22	22	23.73	35.00
2841	19/11/2020 19:30	2	13	13	33.15	47.00
2842	19/11/2020 20:00	2	17	17	26.94	36.00
2843	19/11/2020 20:30	2	25	25	30.20	80.00
2844	19/11/2020 21:00	2	7	7	30.14	42.00
2845	19/11/2020 21:30	2	12	12	33.42	45.00
2846	19/11/2020 22:00	2	1	1	16.00	16.00
2847	19/11/2020 22:30	2	8	8	33.12	41.00
2848	19/11/2020 23:00	2	5	5	27.20	39.00
2849	19/11/2020 23:30	2	6	6	30.50	40.00
2850	20/11/2020 00:00	2	2	2	18.00	18.00
2851	20/11/2020 00:30	2	5	5	37.80	48.00
2852	20/11/2020 03:30	2	1	1	42.00	42.00
2853	20/11/2020 04:00	2	2	2	28.50	33.00
2854	20/11/2020 05:00	2	3	3	32.00	39.00
2855	20/11/2020 05:30	2	8	8	28.38	39.00
2856	20/11/2020 06:00	2	8	8	29.00	40.00
2857	20/11/2020 06:30	2	18	18	26.78	42.00
2858	20/11/2020 07:00	2	17	17	23.65	37.00
2859	20/11/2020 07:30	2	23	23	22.22	34.00
2860	20/11/2020 08:00	2	20	20	20.95	31.00
2861	20/11/2020 08:30	2	19	19	23.47	36.00
2862	20/11/2020 09:00	2	25	25	23.68	41.00
2863	20/11/2020 09:30	2	23	23	26.13	49.00
2864	20/11/2020 10:00	2	21	21	24.19	43.00
2865	20/11/2020 10:30	2	27	27	25.89	53.00
2866	20/11/2020 11:00	2	28	28	24.54	42.00
2867	20/11/2020 11:30	2	33	33	25.88	39.00
2868	20/11/2020 12:00	2	23	23	23.65	35.00
2869	20/11/2020 12:30	2	40	40	25.45	45.00
2870	20/11/2020 13:00	2	37	37	25.00	44.00
2871	20/11/2020 13:30	2	33	33	23.64	39.00
2872	20/11/2020 14:00	2	30	30	23.10	41.00
2873	20/11/2020 14:30	2	20	20	22.90	34.00
2874	20/11/2020 15:00	2	38	38	25.63	43.00
2875	20/11/2020 15:30	2	49	49	27.86	51.00
2876	20/11/2020 16:00	2	49	49	24.78	43.00
2877	20/11/2020 16:30	2	22	22	21.32	31.00
2878	20/11/2020 17:00	2	31	31	27.55	49.00
2879	20/11/2020 17:30	2	20	20	24.40	31.00
2880	20/11/2020 18:00	2	21	21	24.86	37.00
2881	20/11/2020 18:30	2	37	37	24.68	49.00
2882	20/11/2020 19:00	2	27	27	29.93	43.00
2883	20/11/2020 19:30	2	28	28	24.00	38.00
2884	20/11/2020 20:00	2	16	16	28.25	43.00
2885	20/11/2020 20:30	2	6	6	26.83	37.00
2886	20/11/2020 21:00	2	8	8	25.88	35.00
2887	20/11/2020 21:30	2	6	6	24.67	33.00
2888	20/11/2020 22:00	2	8	8	30.62	42.00
2889	20/11/2020 22:30	2	4	4	24.75	28.00
2890	20/11/2020 23:00	2	3	3	29.67	35.00
2891	20/11/2020 23:30	2	3	3	24.00	28.00
2892	21/11/2020 00:00	2	2	2	39.50	42.00
2893	21/11/2020 00:30	2	3	3	39.67	53.00
2894	21/11/2020 01:00	2	1	1	19.00	19.00
2895	21/11/2020 01:30	2	2	2	18.50	21.00
2896	21/11/2020 02:00	2	3	3	38.00	54.00
2897	21/11/2020 03:00	2	2	2	31.00	31.00
2898	21/11/2020 04:00	2	2	2	26.50	29.00
2899	21/11/2020 06:00	2	4	4	32.25	40.00
2900	21/11/2020 06:30	2	6	6	31.50	45.00
2901	21/11/2020 07:00	2	16	16	26.25	39.00
2902	21/11/2020 07:30	2	10	10	29.40	49.00
2903	21/11/2020 08:00	2	17	17	26.41	35.00
2904	21/11/2020 08:30	2	22	22	25.23	41.00
2905	21/11/2020 09:00	2	29	29	24.00	43.00
2906	21/11/2020 09:30	2	23	23	25.04	37.00
2907	21/11/2020 10:00	2	22	22	23.50	42.00
2908	21/11/2020 10:30	2	12	12	24.58	31.00
2909	21/11/2020 11:00	2	27	27	24.85	33.00
2910	21/11/2020 11:30	2	28	28	22.93	34.00
2911	21/11/2020 12:00	2	23	23	24.43	41.00
2912	21/11/2020 12:30	2	36	36	25.94	39.00
2913	21/11/2020 13:00	2	27	27	23.67	37.00
2914	21/11/2020 13:30	2	38	38	26.92	56.00
2915	21/11/2020 14:00	2	46	46	25.65	38.00
2916	21/11/2020 14:30	2	24	24	25.67	50.00
2917	21/11/2020 15:00	2	23	23	25.83	46.00
2918	21/11/2020 15:30	2	32	32	24.47	37.00
2919	21/11/2020 16:00	2	24	24	27.17	33.00
2920	21/11/2020 16:30	2	21	21	29.90	53.00
2921	21/11/2020 17:00	2	19	19	22.68	40.00
2922	21/11/2020 17:30	2	30	30	26.30	46.00
2923	21/11/2020 18:00	2	21	21	25.95	41.00
2924	21/11/2020 18:30	2	15	15	22.87	32.00
2925	21/11/2020 19:00	2	8	8	26.12	37.00
2926	21/11/2020 19:30	2	9	9	25.89	36.00
2927	21/11/2020 20:00	2	9	9	23.89	40.00
2928	21/11/2020 20:30	2	10	10	26.70	40.00
2929	21/11/2020 21:00	2	6	6	31.33	41.00
2930	21/11/2020 21:30	2	5	5	27.00	35.00
2931	21/11/2020 22:00	2	7	7	29.14	42.00
2932	21/11/2020 22:30	2	6	6	35.00	42.00
2933	21/11/2020 23:00	2	2	2	28.50	40.00
2934	21/11/2020 23:30	2	9	9	27.56	35.00
2935	22/11/2020 00:30	2	9	9	27.00	41.00
2936	22/11/2020 01:00	2	9	9	27.00	40.00
2937	22/11/2020 02:30	2	6	6	34.17	50.00
2938	22/11/2020 03:00	2	4	4	29.00	36.00
2939	22/11/2020 03:30	2	1	1	16.00	16.00
2940	22/11/2020 04:30	2	1	1	18.00	18.00
2941	22/11/2020 05:00	2	1	1	25.00	25.00
2942	22/11/2020 05:30	2	3	3	27.00	33.00
2943	22/11/2020 06:00	2	2	2	28.50	36.00
2944	22/11/2020 06:30	2	2	2	24.50	33.00
2945	22/11/2020 07:00	2	2	2	21.00	25.00
2946	22/11/2020 07:30	2	3	3	27.00	32.00
2947	22/11/2020 08:00	2	1	1	19.00	19.00
2948	22/11/2020 08:30	2	4	4	26.00	33.00
2949	22/11/2020 09:00	2	5	5	24.40	35.00
2950	22/11/2020 09:30	2	6	6	22.50	27.00
2951	22/11/2020 10:00	2	12	12	26.58	33.00
2952	22/11/2020 10:30	2	8	8	24.88	37.00
2953	22/11/2020 11:00	2	13	13	25.08	32.00
2954	22/11/2020 11:30	2	13	13	25.54	34.00
2955	22/11/2020 12:00	2	28	28	29.61	45.00
2956	22/11/2020 12:30	2	24	24	28.83	51.00
2957	22/11/2020 13:00	2	19	19	24.84	34.00
2958	22/11/2020 13:30	2	32	32	30.19	46.00
2959	22/11/2020 14:00	2	25	25	25.20	36.00
2960	22/11/2020 14:30	2	27	27	23.93	39.00
2961	22/11/2020 15:00	2	36	36	28.14	44.00
2962	22/11/2020 15:30	2	23	23	28.17	43.00
2963	22/11/2020 16:00	2	24	24	25.58	44.00
2964	22/11/2020 16:30	2	16	16	25.81	36.00
2965	22/11/2020 17:00	2	17	17	28.65	46.00
2966	22/11/2020 17:30	2	23	23	23.87	38.00
2967	22/11/2020 18:00	2	19	19	27.53	56.00
2968	22/11/2020 18:30	2	13	13	28.00	45.00
2969	22/11/2020 19:00	2	15	15	28.60	45.00
2970	22/11/2020 19:30	2	18	18	24.39	36.00
2971	22/11/2020 20:00	2	12	12	26.08	38.00
2972	22/11/2020 20:30	2	17	17	28.35	40.00
2973	22/11/2020 21:00	2	8	8	26.12	38.00
2974	22/11/2020 22:00	2	4	4	24.50	34.00
2975	22/11/2020 22:30	2	4	4	26.75	41.00
2976	22/11/2020 23:00	2	2	2	29.00	32.00
2977	22/11/2020 23:30	2	3	3	22.67	26.00
2978	23/11/2020 00:30	2	3	3	30.00	38.00
2979	23/11/2020 01:00	2	2	2	30.50	32.00
2980	23/11/2020 01:30	2	2	2	32.50	34.00
2981	23/11/2020 02:30	2	1	1	16.00	16.00
2982	23/11/2020 04:30	2	3	3	24.67	30.00
2983	23/11/2020 05:30	2	6	6	28.17	36.00
2984	23/11/2020 06:00	2	19	19	26.58	66.00
2985	23/11/2020 06:30	2	26	26	25.73	36.00
2986	23/11/2020 07:00	2	31	31	24.19	39.00
2987	23/11/2020 07:30	2	47	47	24.23	38.00
2988	23/11/2020 08:00	2	34	34	24.65	42.00
2989	23/11/2020 08:30	2	18	18	24.72	38.00
2990	23/11/2020 09:00	2	22	22	24.14	31.00
2991	23/11/2020 09:30	2	33	33	25.15	37.00
2992	23/11/2020 10:00	2	25	25	27.20	41.00
2993	23/11/2020 10:30	2	17	17	26.41	36.00
2994	23/11/2020 11:00	2	13	13	26.31	37.00
2995	23/11/2020 11:30	2	28	28	24.14	35.00
2996	23/11/2020 12:00	2	31	31	24.42	35.00
2997	23/11/2020 12:30	2	33	33	25.36	40.00
2998	23/11/2020 13:00	2	30	30	23.33	38.00
2999	23/11/2020 13:30	2	28	28	23.14	32.00
3000	23/11/2020 14:00	2	28	28	27.11	40.00
3001	23/11/2020 14:30	2	25	25	24.60	38.00
3002	23/11/2020 15:00	2	19	19	23.11	33.00
3003	23/11/2020 15:30	2	35	35	25.11	38.00
3004	23/11/2020 16:00	2	36	36	24.50	37.00
3005	23/11/2020 16:30	2	36	36	24.08	35.00
3006	23/11/2020 17:00	2	41	41	24.02	39.00
3007	23/11/2020 17:30	2	26	26	23.38	53.00
3008	23/11/2020 18:00	2	21	21	23.33	33.00
3009	23/11/2020 18:30	2	10	10	20.60	28.00
3010	23/11/2020 19:00	2	19	19	25.16	38.00
3011	23/11/2020 19:30	2	15	15	26.07	37.00
3012	23/11/2020 20:00	2	17	17	24.59	38.00
3013	23/11/2020 20:30	2	7	7	30.00	48.00
3014	23/11/2020 21:00	2	7	7	29.86	57.00
3015	23/11/2020 21:30	2	3	3	25.33	31.00
3016	23/11/2020 22:00	2	4	4	19.75	25.00
3017	23/11/2020 22:30	2	5	5	33.60	66.00
3018	23/11/2020 23:00	2	3	3	30.33	36.00
3019	23/11/2020 23:30	2	3	3	26.67	37.00
3020	24/11/2020 00:00	2	3	3	30.00	36.00
3021	24/11/2020 00:30	2	1	1	32.00	32.00
3022	24/11/2020 01:00	2	2	2	25.00	27.00
3023	24/11/2020 02:00	2	1	1	26.00	26.00
3024	24/11/2020 02:30	2	1	1	16.00	16.00
3025	24/11/2020 04:30	2	2	2	36.50	42.00
3026	24/11/2020 05:00	2	2	2	34.50	35.00
3027	24/11/2020 05:30	2	4	4	21.50	25.00
3028	24/11/2020 06:00	2	9	9	22.33	30.00
3029	24/11/2020 06:30	2	24	24	26.38	36.00
3030	24/11/2020 07:00	2	23	23	26.00	42.00
3031	24/11/2020 07:30	2	35	35	23.49	39.00
3032	24/11/2020 08:00	2	19	19	28.47	38.00
3033	24/11/2020 08:30	2	12	12	21.83	32.00
3034	24/11/2020 09:00	2	24	24	23.12	43.00
3035	24/11/2020 09:30	2	21	21	24.05	33.00
3036	24/11/2020 10:00	2	19	19	26.11	38.00
3037	24/11/2020 10:30	2	19	19	22.68	29.00
3038	24/11/2020 11:00	2	27	27	27.78	56.00
3039	24/11/2020 11:30	2	23	23	24.48	42.00
3040	24/11/2020 12:00	2	29	29	24.07	38.00
3041	24/11/2020 12:30	2	41	41	26.00	44.00
3042	24/11/2020 13:00	2	38	38	24.89	43.00
3043	24/11/2020 13:30	2	33	33	26.67	39.00
3044	24/11/2020 14:00	2	32	32	24.59	39.00
3045	24/11/2020 14:30	2	35	35	25.83	43.00
3046	24/11/2020 15:00	2	36	36	26.33	37.00
3047	24/11/2020 15:30	2	33	33	23.27	41.00
3048	24/11/2020 16:00	2	36	36	26.31	44.00
3049	24/11/2020 16:30	2	22	22	23.59	35.00
3050	24/11/2020 17:00	2	34	34	25.29	48.00
3051	24/11/2020 17:30	2	24	24	23.83	43.00
3052	24/11/2020 18:00	2	45	45	24.42	42.00
3053	24/11/2020 18:30	2	17	17	24.71	43.00
3054	24/11/2020 19:00	2	22	22	25.95	35.00
3055	24/11/2020 19:30	2	17	17	24.82	34.00
3056	24/11/2020 20:00	2	14	14	27.86	46.00
3057	24/11/2020 20:30	2	13	13	29.00	51.00
3058	24/11/2020 21:00	2	11	11	29.55	45.00
3059	24/11/2020 21:30	2	11	11	27.73	37.00
3060	24/11/2020 22:00	2	4	4	34.50	41.00
3061	24/11/2020 22:30	2	11	11	25.82	36.00
3062	24/11/2020 23:00	2	3	3	21.67	28.00
3063	24/11/2020 23:30	2	2	2	20.50	25.00
3064	25/11/2020 00:00	2	5	5	34.80	44.00
3065	25/11/2020 00:30	2	2	2	27.50	39.00
3066	25/11/2020 01:00	2	1	1	19.00	19.00
3067	25/11/2020 01:30	2	3	3	28.00	33.00
3068	25/11/2020 02:30	2	2	2	18.00	20.00
3069	25/11/2020 04:00	2	2	2	33.00	35.00
3070	25/11/2020 04:30	2	1	1	44.00	44.00
3071	25/11/2020 05:00	2	2	2	36.50	40.00
3072	25/11/2020 05:30	2	11	11	26.45	38.00
3073	25/11/2020 06:00	2	17	17	28.12	41.00
3074	25/11/2020 06:30	2	26	26	27.35	47.00
3075	25/11/2020 07:00	2	30	30	24.80	36.00
3076	25/11/2020 07:30	2	45	45	23.24	35.00
3077	25/11/2020 08:00	2	23	23	24.43	33.00
3078	25/11/2020 08:30	2	28	28	25.32	35.00
3079	25/11/2020 09:00	2	13	13	26.15	42.00
3080	25/11/2020 09:30	2	35	35	24.89	47.00
3081	25/11/2020 10:00	2	17	17	23.41	33.00
3082	25/11/2020 10:30	2	25	25	22.80	41.00
3083	25/11/2020 11:00	2	21	21	23.71	43.00
3084	25/11/2020 11:30	2	31	31	24.97	36.00
3085	25/11/2020 12:00	2	30	30	26.00	39.00
3086	25/11/2020 12:30	2	40	40	25.05	38.00
3087	25/11/2020 13:00	2	32	32	23.12	38.00
3088	25/11/2020 13:30	2	49	49	25.33	54.00
3089	25/11/2020 14:00	2	29	29	24.86	37.00
3090	25/11/2020 14:30	2	23	23	23.74	40.00
3091	25/11/2020 15:00	2	24	24	22.08	36.00
3092	25/11/2020 15:30	2	26	26	21.31	31.00
3093	25/11/2020 16:00	2	34	34	25.38	48.00
3094	25/11/2020 16:30	2	37	37	23.68	42.00
3095	25/11/2020 17:00	2	36	36	25.14	45.00
3096	25/11/2020 17:30	2	27	27	26.04	44.00
3097	25/11/2020 18:00	2	29	29	24.59	37.00
3098	25/11/2020 18:30	2	15	15	27.33	43.00
3099	25/11/2020 19:00	2	21	21	21.95	40.00
3100	25/11/2020 19:30	2	11	11	26.18	33.00
3101	25/11/2020 20:00	2	17	17	25.35	35.00
3102	25/11/2020 20:30	2	10	10	20.10	28.00
3103	25/11/2020 21:00	2	5	5	29.80	40.00
3104	25/11/2020 21:30	2	9	9	22.33	37.00
3105	25/11/2020 22:00	2	6	6	30.17	41.00
3106	25/11/2020 22:30	2	7	7	32.57	44.00
3107	25/11/2020 23:00	2	4	4	22.00	28.00
3108	25/11/2020 23:30	2	4	4	25.25	33.00
3109	26/11/2020 00:00	2	4	4	27.25	59.00
3110	26/11/2020 00:30	2	1	1	57.00	57.00
3111	26/11/2020 02:00	2	1	1	26.00	26.00
3112	26/11/2020 02:30	2	1	1	19.00	19.00
3113	26/11/2020 03:30	2	2	2	27.00	28.00
3114	26/11/2020 04:00	2	5	5	30.20	36.00
3115	26/11/2020 04:30	2	2	2	24.00	28.00
3116	26/11/2020 05:00	2	6	6	30.67	34.00
3117	26/11/2020 05:30	2	11	11	30.73	68.00
3118	26/11/2020 06:00	2	11	11	23.00	30.00
3119	26/11/2020 06:30	2	31	31	24.58	37.00
3120	26/11/2020 07:00	2	37	37	24.35	42.00
3121	26/11/2020 07:30	2	33	33	24.73	55.00
3122	26/11/2020 08:00	2	32	32	25.66	42.00
3123	26/11/2020 08:30	2	32	32	23.41	40.00
3124	26/11/2020 09:00	2	31	31	25.58	51.00
3125	26/11/2020 09:30	2	23	23	26.83	52.00
3126	26/11/2020 10:00	2	27	27	22.11	33.00
3127	26/11/2020 10:30	2	27	27	22.89	47.00
3128	26/11/2020 11:00	2	33	33	22.42	46.00
3129	26/11/2020 11:30	2	39	39	25.59	39.00
3130	26/11/2020 12:00	2	25	25	27.72	44.00
3131	26/11/2020 12:30	2	42	42	25.88	43.00
3132	26/11/2020 13:00	2	36	36	25.64	54.00
3133	26/11/2020 13:30	2	24	24	27.04	65.00
3134	26/11/2020 14:00	2	34	34	25.68	35.00
3135	26/11/2020 14:30	2	41	41	25.59	40.00
3136	26/11/2020 15:00	2	39	39	25.72	39.00
3137	26/11/2020 15:30	2	40	40	24.40	39.00
3138	26/11/2020 16:00	2	36	36	23.39	36.00
3139	26/11/2020 16:30	2	26	26	24.58	60.00
3140	26/11/2020 17:00	2	30	30	25.07	49.00
3141	26/11/2020 17:30	2	37	37	23.89	36.00
3142	26/11/2020 18:00	2	28	28	24.54	38.00
3143	26/11/2020 18:30	2	28	28	21.89	32.00
3144	26/11/2020 19:00	2	24	24	23.75	38.00
3145	26/11/2020 19:30	2	16	16	27.06	40.00
3146	26/11/2020 20:00	2	6	6	27.50	39.00
3147	26/11/2020 20:30	2	12	12	25.42	38.00
3148	26/11/2020 21:00	2	5	5	35.20	59.00
3149	26/11/2020 21:30	2	7	7	26.86	37.00
3150	26/11/2020 22:00	2	8	8	27.00	41.00
3151	26/11/2020 22:30	2	3	3	27.00	32.00
3152	26/11/2020 23:00	2	6	6	25.17	33.00
3153	26/11/2020 23:30	2	2	2	30.50	31.00
3154	27/11/2020 00:00	2	4	4	26.75	46.00
3155	27/11/2020 00:30	2	1	1	19.00	19.00
3156	27/11/2020 01:30	2	1	1	25.00	25.00
3157	27/11/2020 02:30	2	2	2	27.00	38.00
3158	27/11/2020 03:00	2	1	1	32.00	32.00
3159	27/11/2020 04:00	2	3	3	27.33	30.00
3160	27/11/2020 04:30	2	3	3	31.33	39.00
3161	27/11/2020 05:00	2	6	6	34.67	62.00
3162	27/11/2020 05:30	2	6	6	34.67	47.00
3163	27/11/2020 06:00	2	17	17	26.18	37.00
3164	27/11/2020 06:30	2	30	30	25.23	41.00
3165	27/11/2020 07:00	2	24	24	25.21	40.00
3166	27/11/2020 07:30	2	9	9	23.78	37.00
3167	27/11/2020 12:30	2	47	47	25.53	41.00
3168	27/11/2020 13:00	2	43	43	23.23	41.00
3169	27/11/2020 13:30	2	49	49	25.12	41.00
3170	27/11/2020 14:00	2	25	25	26.44	45.00
3171	27/11/2020 14:30	2	37	37	24.32	38.00
3172	28/11/2020 14:00	2	8	8	25.00	47.00
3173	28/11/2020 14:30	2	22	22	24.68	36.00
3174	28/11/2020 15:00	2	21	21	23.10	37.00
3175	28/11/2020 15:30	2	18	18	26.11	47.00
3176	28/11/2020 16:00	2	29	29	24.59	37.00
3177	28/11/2020 16:30	2	3	3	25.67	30.00
3178	30/11/2020 12:30	2	27	27	24.81	36.00
3179	30/11/2020 13:00	2	28	28	21.61	36.00
3180	30/11/2020 13:30	2	25	25	25.52	47.00
3181	30/11/2020 14:00	2	28	28	23.46	36.00
3182	30/11/2020 14:30	2	28	28	22.79	36.00
3183	30/11/2020 15:00	2	8	8	20.75	27.00
3184	30/11/2020 15:30	2	32	32	24.41	40.00
3185	30/11/2020 16:00	2	28	28	21.93	34.00
3186	30/11/2020 16:30	2	42	42	23.69	41.00
3187	30/11/2020 17:00	2	34	34	24.35	39.00
3188	30/11/2020 17:30	2	23	23	22.04	37.00
3189	30/11/2020 18:00	2	31	31	24.23	45.00
3190	30/11/2020 18:30	2	33	33	25.00	50.00
3191	30/11/2020 19:00	2	30	30	26.37	41.00
3192	30/11/2020 19:30	2	24	24	28.83	73.00
3193	30/11/2020 20:00	2	23	23	27.57	55.00
3194	30/11/2020 20:30	2	27	27	30.19	51.00
3195	30/11/2020 21:00	2	9	9	26.00	39.00
3196	30/11/2020 21:30	2	14	14	26.21	36.00
3197	30/11/2020 22:00	2	11	11	28.73	41.00
3198	30/11/2020 22:30	2	9	9	26.11	33.00
3199	30/11/2020 23:00	2	5	5	27.00	34.00
3200	30/11/2020 23:30	2	5	5	30.20	36.00
3201	01/12/2020 00:00	2	2	2	16.50	17.00
3202	01/12/2020 00:30	2	4	4	30.25	40.00
3203	01/12/2020 01:00	2	1	1	19.00	19.00
3204	01/12/2020 02:30	2	5	5	40.60	56.00
3205	01/12/2020 04:00	2	1	1	29.00	29.00
3206	01/12/2020 04:30	2	6	6	36.33	47.00
3207	01/12/2020 05:00	2	9	9	26.44	36.00
3208	01/12/2020 05:30	2	13	13	23.00	32.00
3209	01/12/2020 06:00	2	19	19	26.84	33.00
3210	01/12/2020 06:30	2	40	40	26.30	38.00
3211	01/12/2020 07:00	2	39	39	24.46	36.00
3212	01/12/2020 07:30	2	44	44	23.68	44.00
3213	01/12/2020 08:00	2	25	25	23.28	37.00
3214	01/12/2020 08:30	2	18	18	22.67	34.00
3215	01/12/2020 09:00	2	14	14	24.57	35.00
3216	01/12/2020 09:30	2	31	31	25.39	43.00
3217	01/12/2020 10:00	2	14	14	20.21	27.00
3218	01/12/2020 10:30	2	17	17	25.41	60.00
3219	01/12/2020 11:00	2	13	13	23.69	33.00
3220	01/12/2020 11:30	2	24	24	23.92	34.00
3221	01/12/2020 12:00	2	9	9	23.22	33.00