_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	02/11/2020 12:00	1	98	98	23.53	46.00
2	02/11/2020 12:30	1	96	96	23.96	41.00
3	02/11/2020 13:00	1	100	100	23.93	40.00
4	02/11/2020 13:30	1	112	112	24.11	39.00
5	02/11/2020 14:00	1	121	121	23.94	40.00
6	02/11/2020 14:30	1	119	119	23.73	46.00
7	02/11/2020 15:00	1	90	90	24.54	44.00
8	02/11/2020 15:30	1	96	96	23.01	43.00
9	02/11/2020 16:00	1	123	123	23.39	60.00
10	02/11/2020 16:30	1	111	111	23.15	41.00
11	02/11/2020 17:00	1	102	102	23.88	44.00
12	02/11/2020 17:30	1	111	111	23.41	40.00
13	02/11/2020 18:00	1	97	97	23.67	54.00
14	02/11/2020 18:30	1	91	91	23.44	38.00
15	02/11/2020 19:00	1	69	69	24.20	46.00
16	02/11/2020 19:30	1	72	72	24.22	41.00
17	02/11/2020 20:00	1	47	47	22.38	36.00
18	02/11/2020 20:30	1	49	49	24.33	43.00
19	02/11/2020 21:00	1	35	35	23.94	35.00
20	02/11/2020 21:30	1	15	15	21.93	27.00
21	02/11/2020 22:00	1	23	23	23.48	37.00
22	02/11/2020 22:30	1	20	20	22.80	38.00
23	02/11/2020 23:00	1	12	12	29.00	43.00
24	02/11/2020 23:30	1	10	10	22.00	41.00
25	03/11/2020 00:00	1	11	11	22.64	35.00
26	03/11/2020 00:30	1	4	4	23.25	31.00
27	03/11/2020 01:00	1	5	5	18.80	21.00
28	03/11/2020 01:30	1	4	4	19.50	21.00
29	03/11/2020 02:00	1	1	1	20.00	20.00
30	03/11/2020 02:30	1	2	2	21.00	25.00
31	03/11/2020 03:00	1	1	1	27.00	27.00
32	03/11/2020 03:30	1	1	1	25.00	25.00
33	03/11/2020 04:00	1	3	3	22.33	25.00
34	03/11/2020 04:30	1	12	12	29.08	50.00
35	03/11/2020 05:00	1	11	11	19.27	25.00
36	03/11/2020 05:30	1	24	24	22.88	32.00
37	03/11/2020 06:00	1	22	22	24.82	44.00
38	03/11/2020 06:30	1	33	33	24.85	51.00
39	03/11/2020 07:00	1	54	54	23.43	38.00
40	03/11/2020 07:30	1	95	95	23.81	40.00
41	03/11/2020 08:00	1	106	106	24.13	57.00
42	03/11/2020 08:30	1	101	101	23.16	36.00
43	03/11/2020 09:00	1	96	96	22.22	36.00
44	03/11/2020 09:30	1	124	124	24.10	46.00
45	03/11/2020 10:00	1	117	117	23.55	45.00
46	03/11/2020 10:30	1	113	113	23.53	41.00
47	03/11/2020 11:00	1	118	118	22.99	33.00
48	03/11/2020 11:30	1	114	114	23.80	57.00
49	03/11/2020 12:00	1	121	121	22.75	39.00
50	03/11/2020 12:30	1	99	99	24.53	43.00
51	03/11/2020 13:00	1	102	102	24.42	53.00
52	03/11/2020 13:30	1	118	118	22.86	37.00
53	03/11/2020 14:00	1	101	101	23.70	40.00
54	03/11/2020 14:30	1	112	112	23.23	37.00
55	03/11/2020 15:00	1	121	121	22.76	43.00
56	03/11/2020 15:30	1	92	92	22.80	38.00
57	03/11/2020 16:00	1	97	97	22.59	44.00
58	03/11/2020 16:30	1	106	106	24.03	40.00
59	03/11/2020 17:00	1	101	101	22.79	31.00
60	03/11/2020 17:30	1	94	94	23.22	35.00
61	03/11/2020 18:00	1	78	78	24.58	41.00
62	03/11/2020 18:30	1	80	80	24.24	37.00
63	03/11/2020 19:00	1	64	64	24.11	40.00
64	03/11/2020 19:30	1	64	64	23.67	40.00
65	03/11/2020 20:00	1	47	47	24.66	39.00
66	03/11/2020 20:30	1	45	45	22.20	35.00
67	03/11/2020 21:00	1	28	28	23.50	36.00
68	03/11/2020 21:30	1	26	26	22.19	33.00
69	03/11/2020 22:00	1	20	20	22.95	32.00
70	03/11/2020 22:30	1	24	24	24.17	38.00
71	03/11/2020 23:00	1	13	13	22.00	33.00
72	03/11/2020 23:30	1	14	14	23.64	38.00
73	04/11/2020 00:00	1	6	6	21.50	26.00
74	04/11/2020 00:30	1	7	7	24.57	27.00
75	04/11/2020 01:00	1	6	6	22.00	29.00
76	04/11/2020 01:30	1	2	2	21.50	23.00
77	04/11/2020 02:00	1	3	3	30.67	41.00
78	04/11/2020 02:30	1	2	2	26.00	27.00
79	04/11/2020 03:30	1	3	3	26.33	36.00
80	04/11/2020 04:00	1	2	2	27.00	33.00
81	04/11/2020 04:30	1	6	6	28.67	47.00
82	04/11/2020 05:00	1	10	10	20.80	28.00
83	04/11/2020 05:30	1	24	24	23.75	37.00
84	04/11/2020 06:00	1	22	22	23.55	34.00
85	04/11/2020 06:30	1	48	48	23.23	37.00
86	04/11/2020 07:00	1	42	42	22.21	29.00
87	04/11/2020 07:30	1	73	73	23.11	39.00
88	04/11/2020 08:00	1	94	94	22.72	36.00
89	04/11/2020 08:30	1	117	117	23.66	38.00
90	04/11/2020 09:00	1	119	119	23.05	37.00
91	04/11/2020 09:30	1	126	126	23.17	34.00
92	04/11/2020 10:00	1	104	104	23.43	43.00
93	04/11/2020 10:30	1	105	105	23.89	42.00
94	04/11/2020 11:00	1	92	92	24.14	40.00
95	04/11/2020 11:30	1	114	114	24.36	47.00
96	04/11/2020 12:00	1	105	105	23.17	35.00
97	04/11/2020 12:30	1	114	114	23.98	44.00
98	04/11/2020 13:00	1	110	110	24.07	43.00
99	04/11/2020 13:30	1	122	122	23.57	36.00
100	04/11/2020 14:00	1	123	123	23.07	42.00
101	04/11/2020 14:30	1	111	111	24.66	45.00
102	04/11/2020 15:00	1	107	107	23.42	45.00
103	04/11/2020 15:30	1	89	89	22.96	39.00
104	04/11/2020 16:00	1	77	77	23.99	43.00
105	04/11/2020 16:30	1	62	62	27.50	43.00
106	04/11/2020 17:00	1	118	118	24.58	56.00
107	04/11/2020 17:30	1	113	113	24.26	42.00
108	04/11/2020 18:00	1	91	91	22.98	42.00
109	04/11/2020 18:30	1	117	117	24.04	39.00
110	04/11/2020 19:00	1	75	75	24.81	47.00
111	04/11/2020 19:30	1	69	69	24.70	52.00
112	04/11/2020 20:00	1	46	46	23.70	41.00
113	04/11/2020 20:30	1	44	44	22.43	37.00
114	04/11/2020 21:00	1	55	55	26.22	44.00
115	04/11/2020 21:30	1	27	27	24.26	37.00
116	04/11/2020 22:00	1	30	30	24.20	40.00
117	04/11/2020 22:30	1	26	26	26.92	66.00
118	04/11/2020 23:00	1	22	22	25.36	43.00
119	04/11/2020 23:30	1	15	15	22.80	30.00
120	05/11/2020 00:00	1	10	10	25.40	39.00
121	05/11/2020 00:30	1	8	8	29.62	43.00
122	05/11/2020 01:00	1	3	3	30.33	44.00
123	05/11/2020 01:30	1	5	5	21.00	28.00
124	05/11/2020 03:00	1	3	3	24.33	36.00
125	05/11/2020 03:30	1	3	3	31.67	39.00
126	05/11/2020 04:00	1	6	6	26.00	35.00
127	05/11/2020 04:30	1	9	9	27.89	43.00
128	05/11/2020 05:00	1	15	15	21.73	34.00
129	05/11/2020 05:30	1	29	29	24.31	41.00
130	05/11/2020 06:00	1	23	23	23.74	44.00
131	05/11/2020 06:30	1	32	32	25.72	39.00
132	05/11/2020 07:00	1	57	57	22.72	37.00
133	05/11/2020 07:30	1	85	85	23.33	43.00
134	05/11/2020 08:00	1	125	125	23.90	39.00
135	05/11/2020 08:30	1	102	102	23.38	37.00
136	05/11/2020 09:00	1	122	122	23.43	43.00
137	05/11/2020 09:30	1	113	113	23.59	39.00
138	05/11/2020 10:00	1	120	120	22.97	38.00
139	05/11/2020 10:30	1	113	113	23.50	41.00
140	05/11/2020 11:00	1	114	114	23.85	41.00
141	05/11/2020 11:30	1	111	111	24.28	38.00
142	05/11/2020 12:00	1	108	108	24.18	44.00
143	05/11/2020 12:30	1	94	94	22.88	37.00
144	05/11/2020 13:00	1	112	112	24.56	38.00
145	05/11/2020 13:30	1	134	134	23.55	43.00
146	05/11/2020 14:00	1	109	109	23.37	36.00
147	05/11/2020 14:30	1	136	136	24.21	44.00
148	05/11/2020 15:00	1	86	86	23.58	42.00
149	05/11/2020 15:30	1	128	128	23.26	38.00
150	05/11/2020 16:00	1	116	116	22.93	37.00
151	05/11/2020 16:30	1	136	136	22.99	45.00
152	05/11/2020 17:00	1	119	119	23.85	35.00
153	05/11/2020 17:30	1	123	123	24.32	49.00
154	05/11/2020 18:00	1	117	117	23.44	39.00
155	05/11/2020 18:30	1	100	100	24.12	45.00
156	05/11/2020 19:00	1	79	79	23.81	44.00
157	05/11/2020 19:30	1	70	70	25.01	51.00
158	05/11/2020 20:00	1	66	66	24.18	39.00
159	05/11/2020 20:30	1	42	42	24.31	49.00
160	05/11/2020 21:00	1	39	39	23.67	38.00
161	05/11/2020 21:30	1	39	39	26.26	56.00
162	05/11/2020 22:00	1	23	23	21.70	31.00
163	05/11/2020 22:30	1	23	23	22.96	39.00
164	05/11/2020 23:00	1	15	15	22.60	35.00
165	05/11/2020 23:30	1	14	14	22.71	38.00
166	06/11/2020 00:00	1	13	13	22.85	37.00
167	06/11/2020 00:30	1	5	5	26.20	29.00
168	06/11/2020 01:00	1	3	3	24.67	37.00
169	06/11/2020 01:30	1	6	6	27.00	34.00
170	06/11/2020 02:00	1	2	2	19.00	21.00
171	06/11/2020 02:30	1	4	4	30.50	38.00
172	06/11/2020 03:00	1	3	3	28.33	36.00
173	06/11/2020 03:30	1	5	5	27.60	39.00
174	06/11/2020 04:00	1	7	7	25.00	35.00
175	06/11/2020 04:30	1	7	7	27.14	41.00
176	06/11/2020 05:00	1	12	12	22.67	31.00
177	06/11/2020 05:30	1	20	20	24.50	49.00
178	06/11/2020 06:00	1	14	14	25.29	39.00
179	06/11/2020 06:30	1	35	35	23.09	37.00
180	06/11/2020 07:00	1	43	43	22.47	40.00
181	06/11/2020 07:30	1	98	98	24.46	43.00
182	06/11/2020 08:00	1	89	89	23.31	39.00
183	06/11/2020 08:30	1	130	130	24.58	58.00
184	06/11/2020 09:00	1	132	132	22.41	43.00
185	06/11/2020 09:30	1	141	141	24.16	37.00
186	06/11/2020 10:00	1	116	116	23.41	40.00
187	06/11/2020 10:30	1	113	113	23.68	38.00
188	06/11/2020 11:00	1	109	109	23.15	38.00
189	06/11/2020 11:30	1	121	121	22.92	40.00
190	06/11/2020 12:00	1	110	110	24.57	44.00
191	06/11/2020 12:30	1	116	116	23.90	45.00
192	06/11/2020 13:00	1	113	113	23.90	48.00
193	06/11/2020 13:30	1	130	130	24.25	43.00
194	06/11/2020 14:00	1	134	134	24.63	43.00
195	06/11/2020 14:30	1	135	135	22.90	48.00
196	06/11/2020 15:00	1	98	98	24.10	39.00
197	06/11/2020 15:30	1	125	125	23.39	50.00
198	06/11/2020 16:00	1	124	124	23.59	59.00
199	06/11/2020 16:30	1	111	111	23.04	42.00
200	06/11/2020 17:00	1	131	131	24.45	45.00
201	06/11/2020 17:30	1	111	111	23.23	36.00
202	06/11/2020 18:00	1	115	115	23.70	48.00
203	06/11/2020 18:30	1	91	91	23.95	50.00
204	06/11/2020 19:00	1	81	81	22.98	41.00
205	06/11/2020 19:30	1	63	63	25.00	40.00
206	06/11/2020 20:00	1	52	52	24.00	46.00
207	06/11/2020 20:30	1	61	61	24.69	43.00
208	06/11/2020 21:00	1	48	48	24.69	54.00
209	06/11/2020 21:30	1	36	36	23.61	38.00
210	06/11/2020 22:00	1	23	23	23.22	43.00
211	06/11/2020 22:30	1	28	28	23.43	41.00
212	06/11/2020 23:00	1	31	31	27.45	44.00
213	06/11/2020 23:30	1	24	24	25.71	64.00
214	07/11/2020 00:00	1	14	14	21.79	43.00
215	07/11/2020 00:30	1	13	13	25.15	38.00
216	07/11/2020 01:00	1	9	9	27.44	38.00
217	07/11/2020 01:30	1	9	9	26.44	38.00
218	07/11/2020 02:00	1	5	5	21.40	33.00
219	07/11/2020 02:30	1	9	9	24.44	36.00
220	07/11/2020 03:00	1	2	2	37.00	49.00
221	07/11/2020 03:30	1	4	4	27.25	42.00
222	07/11/2020 04:00	1	4	4	35.25	62.00
223	07/11/2020 04:30	1	8	8	21.88	30.00
224	07/11/2020 05:00	1	6	6	22.00	29.00
225	07/11/2020 05:30	1	19	19	22.00	38.00
226	07/11/2020 06:00	1	13	13	24.62	41.00
227	07/11/2020 06:30	1	29	29	23.72	47.00
228	07/11/2020 07:00	1	23	23	23.43	44.00
229	07/11/2020 07:30	1	39	39	21.54	38.00
230	07/11/2020 08:00	1	69	69	24.88	40.00
231	07/11/2020 08:30	1	91	91	25.44	39.00
232	07/11/2020 09:00	1	114	114	24.88	42.00
233	07/11/2020 09:30	1	131	131	25.11	45.00
234	07/11/2020 10:00	1	117	117	24.10	42.00
235	07/11/2020 10:30	1	127	127	23.14	46.00
236	07/11/2020 11:00	1	132	132	23.31	41.00
237	07/11/2020 11:30	1	131	131	24.37	45.00
238	07/11/2020 12:00	1	142	142	24.01	40.00
239	07/11/2020 12:30	1	114	114	22.95	40.00
240	07/11/2020 13:00	1	116	116	22.97	40.00
241	07/11/2020 13:30	1	135	135	22.96	36.00
242	07/11/2020 14:00	1	134	134	23.72	43.00
243	07/11/2020 14:30	1	137	137	23.12	39.00
244	07/11/2020 15:00	1	132	132	23.27	36.00
245	07/11/2020 15:30	1	134	134	23.05	38.00
246	07/11/2020 16:00	1	128	128	23.07	40.00
247	07/11/2020 16:30	1	128	128	22.83	53.00
248	07/11/2020 17:00	1	101	101	23.51	35.00
249	07/11/2020 17:30	1	122	122	23.25	44.00
250	07/11/2020 18:00	1	105	105	24.15	47.00
251	07/11/2020 18:30	1	78	78	25.23	46.00
252	07/11/2020 19:00	1	77	77	23.60	45.00
253	07/11/2020 19:30	1	68	68	23.06	50.00
254	07/11/2020 20:00	1	63	63	23.94	43.00
255	07/11/2020 20:30	1	59	59	24.71	40.00
256	07/11/2020 21:00	1	40	40	24.65	43.00
257	07/11/2020 21:30	1	38	38	23.58	40.00
258	07/11/2020 22:00	1	31	31	26.87	78.00
259	07/11/2020 22:30	1	24	24	23.62	41.00
260	07/11/2020 23:00	1	34	34	24.97	48.00
261	07/11/2020 23:30	1	32	32	23.75	40.00
262	08/11/2020 00:00	1	20	20	24.90	46.00
263	08/11/2020 00:30	1	13	13	22.23	29.00
264	08/11/2020 01:00	1	13	13	23.92	37.00
265	08/11/2020 01:30	1	11	11	26.82	39.00
266	08/11/2020 02:00	1	3	3	22.33	26.00
267	08/11/2020 02:30	1	4	4	25.00	34.00
268	08/11/2020 03:00	1	7	7	22.43	26.00
269	08/11/2020 03:30	1	2	2	21.00	21.00
270	08/11/2020 04:00	1	1	1	22.00	22.00
271	08/11/2020 04:30	1	3	3	19.33	21.00
272	08/11/2020 05:00	1	5	5	24.40	32.00
273	08/11/2020 05:30	1	7	7	23.14	36.00
274	08/11/2020 06:00	1	8	8	25.88	46.00
275	08/11/2020 06:30	1	7	7	25.00	37.00
276	08/11/2020 07:00	1	11	11	26.18	45.00
277	08/11/2020 07:30	1	14	14	24.64	38.00
278	08/11/2020 08:00	1	23	23	23.26	33.00
279	08/11/2020 08:30	1	36	36	23.08	43.00
280	08/11/2020 09:00	1	44	44	22.59	37.00
281	08/11/2020 09:30	1	41	41	23.29	37.00
282	08/11/2020 10:00	1	42	42	24.36	48.00
283	08/11/2020 10:30	1	40	40	24.70	41.00
284	08/11/2020 11:00	1	56	56	23.73	41.00
285	08/11/2020 11:30	1	64	64	24.56	54.00
286	08/11/2020 12:00	1	67	67	24.87	46.00
287	08/11/2020 12:30	1	75	75	23.55	39.00
288	08/11/2020 13:00	1	61	61	24.31	46.00
289	08/11/2020 13:30	1	69	69	24.12	49.00
290	08/11/2020 14:00	1	80	80	23.40	38.00
291	08/11/2020 14:30	1	72	72	24.01	34.00
292	08/11/2020 15:00	1	83	83	24.60	41.00
293	08/11/2020 15:30	1	89	89	24.73	41.00
294	08/11/2020 16:00	1	91	91	23.91	50.00
295	08/11/2020 16:30	1	87	87	24.06	43.00
296	08/11/2020 17:00	1	96	96	24.41	42.00
297	08/11/2020 17:30	1	81	81	24.41	51.00
298	08/11/2020 18:00	1	85	85	24.74	43.00
299	08/11/2020 18:30	1	49	49	24.29	38.00
300	08/11/2020 19:00	1	57	57	25.58	40.00
301	08/11/2020 19:30	1	40	40	22.80	33.00
302	08/11/2020 20:00	1	46	46	25.96	50.00
303	08/11/2020 20:30	1	38	38	23.79	40.00
304	08/11/2020 21:00	1	30	30	24.13	41.00
305	08/11/2020 21:30	1	39	39	22.87	40.00
306	08/11/2020 22:00	1	28	28	23.21	34.00
307	08/11/2020 22:30	1	22	22	23.23	32.00
308	08/11/2020 23:00	1	15	15	22.80	33.00
309	08/11/2020 23:30	1	10	10	23.20	45.00
310	09/11/2020 00:00	1	8	8	22.88	29.00
311	09/11/2020 00:30	1	8	8	24.50	32.00
312	09/11/2020 01:00	1	1	1	19.00	19.00
313	09/11/2020 01:30	1	3	3	23.33	30.00
314	09/11/2020 02:00	1	3	3	21.33	27.00
315	09/11/2020 02:30	1	2	2	32.00	36.00
316	09/11/2020 03:00	1	2	2	31.00	35.00
317	09/11/2020 03:30	1	2	2	24.50	31.00
318	09/11/2020 04:00	1	3	3	30.00	46.00
319	09/11/2020 04:30	1	9	9	29.11	49.00
320	09/11/2020 05:00	1	9	9	22.67	31.00
321	09/11/2020 05:30	1	25	25	25.92	63.00
322	09/11/2020 06:00	1	22	22	24.18	38.00
323	09/11/2020 06:30	1	39	39	23.77	41.00
324	09/11/2020 07:00	1	59	59	25.31	44.00
325	09/11/2020 07:30	1	82	82	23.48	36.00
326	09/11/2020 08:00	1	104	104	23.87	43.00
327	09/11/2020 08:30	1	109	109	24.56	54.00
328	09/11/2020 09:00	1	121	121	23.67	42.00
329	09/11/2020 09:30	1	121	121	24.34	42.00
330	09/11/2020 10:00	1	126	126	24.39	40.00
331	09/11/2020 10:30	1	111	111	24.68	42.00
332	09/11/2020 11:00	1	114	114	24.73	41.00
333	09/11/2020 11:30	1	98	98	24.56	44.00
334	09/11/2020 12:00	1	114	114	24.27	43.00
335	09/11/2020 12:30	1	106	106	23.57	41.00
336	09/11/2020 13:00	1	112	112	23.58	43.00
337	09/11/2020 13:30	1	113	113	23.95	40.00
338	09/11/2020 14:00	1	127	127	23.50	43.00
339	09/11/2020 14:30	1	106	106	23.88	40.00
340	09/11/2020 15:00	1	107	107	23.76	41.00
341	09/11/2020 15:30	1	128	128	24.66	51.00
342	09/11/2020 16:00	1	119	119	23.51	42.00
343	09/11/2020 16:30	1	102	102	24.00	36.00
344	09/11/2020 17:00	1	130	130	24.72	45.00
345	09/11/2020 17:30	1	114	114	24.15	46.00
346	09/11/2020 18:00	1	85	85	22.86	39.00
347	09/11/2020 18:30	1	97	97	24.64	38.00
348	09/11/2020 19:00	1	94	94	24.59	53.00
349	09/11/2020 19:30	1	54	54	24.61	42.00
350	09/11/2020 20:00	1	35	35	24.03	40.00
351	09/11/2020 20:30	1	28	28	25.04	48.00
352	09/11/2020 21:00	1	30	30	22.97	43.00
353	09/11/2020 21:30	1	26	26	24.65	43.00
354	09/11/2020 22:00	1	24	24	22.58	46.00
355	09/11/2020 22:30	1	15	15	22.53	36.00
356	09/11/2020 23:00	1	8	8	26.38	49.00
357	09/11/2020 23:30	1	10	10	22.40	29.00
358	10/11/2020 00:00	1	15	15	24.67	37.00
359	10/11/2020 00:30	1	5	5	24.60	29.00
360	10/11/2020 01:00	1	5	5	24.00	27.00
361	10/11/2020 01:30	1	5	5	22.20	34.00
362	10/11/2020 02:30	1	3	3	34.00	41.00
363	10/11/2020 03:00	1	1	1	23.00	23.00
364	10/11/2020 03:30	1	3	3	26.67	41.00
365	10/11/2020 04:00	1	1	1	21.00	21.00
366	10/11/2020 04:30	1	6	6	25.33	48.00
367	10/11/2020 05:00	1	11	11	21.73	30.00
368	10/11/2020 05:30	1	18	18	24.78	36.00
369	10/11/2020 06:00	1	23	23	22.96	40.00
370	10/11/2020 06:30	1	37	37	23.49	34.00
371	10/11/2020 07:00	1	50	50	24.68	41.00
372	10/11/2020 07:30	1	76	76	23.42	38.00
373	10/11/2020 08:00	1	84	84	24.05	47.00
374	10/11/2020 08:30	1	113	113	24.10	40.00
375	10/11/2020 09:00	1	5	5	22.00	29.00
376	10/11/2020 13:00	1	111	111	23.88	41.00
377	10/11/2020 13:30	1	124	124	23.77	46.00
378	10/11/2020 14:00	1	108	108	24.67	41.00
379	10/11/2020 14:30	1	77	77	23.21	35.00
380	10/11/2020 15:00	1	130	130	23.01	46.00
381	10/11/2020 15:30	1	114	114	23.68	41.00
382	10/11/2020 16:00	1	111	111	23.28	41.00
383	10/11/2020 16:30	1	96	96	24.61	70.00
384	10/11/2020 17:00	1	121	121	24.34	44.00
385	10/11/2020 17:30	1	122	122	22.80	39.00
386	10/11/2020 18:00	1	114	114	23.43	43.00
387	10/11/2020 18:30	1	75	75	24.55	48.00
388	10/11/2020 19:00	1	69	69	23.54	46.00
389	10/11/2020 19:30	1	64	64	25.16	51.00
390	10/11/2020 20:00	1	51	51	23.35	35.00
391	10/11/2020 20:30	1	52	52	22.96	41.00
392	10/11/2020 21:00	1	26	26	24.73	41.00
393	10/11/2020 21:30	1	32	32	25.12	43.00
394	10/11/2020 22:00	1	15	15	26.87	41.00
395	10/11/2020 22:30	1	19	19	24.84	52.00
396	10/11/2020 23:00	1	10	10	23.50	32.00
397	10/11/2020 23:30	1	8	8	27.12	38.00
398	11/11/2020 00:00	1	10	10	21.70	28.00
399	11/11/2020 00:30	1	6	6	27.50	42.00
400	11/11/2020 01:00	1	3	3	19.00	21.00
401	11/11/2020 01:30	1	3	3	23.33	26.00
402	11/11/2020 02:00	1	1	1	33.00	33.00
403	11/11/2020 03:30	1	2	2	34.00	45.00
404	11/11/2020 04:00	1	1	1	22.00	22.00
405	11/11/2020 04:30	1	8	8	28.50	45.00
406	11/11/2020 05:00	1	9	9	19.78	23.00
407	11/11/2020 05:30	1	18	18	22.67	40.00
408	11/11/2020 06:00	1	22	22	23.50	39.00
409	11/11/2020 06:30	1	33	33	22.12	36.00
410	11/11/2020 07:00	1	52	52	22.37	32.00
411	11/11/2020 07:30	1	72	72	24.29	41.00
412	11/11/2020 08:00	1	82	82	23.95	43.00
413	11/11/2020 08:30	1	129	129	24.53	45.00
414	11/11/2020 09:00	1	108	108	24.98	41.00
415	11/11/2020 09:30	1	110	110	23.72	37.00
416	11/11/2020 10:00	1	120	120	24.10	41.00
417	11/11/2020 10:30	1	113	113	24.10	42.00
418	11/11/2020 11:00	1	117	117	23.64	40.00
419	11/11/2020 11:30	1	118	118	25.34	44.00
420	11/11/2020 12:00	1	96	96	23.43	38.00
421	11/11/2020 12:30	1	99	99	23.40	40.00
422	11/11/2020 13:00	1	122	122	24.11	50.00
423	11/11/2020 13:30	1	119	119	23.52	43.00
424	11/11/2020 14:00	1	110	110	23.64	40.00
425	11/11/2020 14:30	1	114	114	22.77	33.00
426	11/11/2020 15:00	1	117	117	24.33	37.00
427	11/11/2020 15:30	1	110	110	23.54	37.00
428	11/11/2020 16:00	1	116	116	23.66	38.00
429	11/11/2020 16:30	1	108	108	24.05	38.00
430	11/11/2020 17:00	1	115	115	23.83	43.00
431	11/11/2020 17:30	1	121	121	23.96	38.00
432	11/11/2020 18:00	1	107	107	23.50	46.00
433	11/11/2020 18:30	1	84	84	24.60	50.00
434	11/11/2020 19:00	1	78	78	23.73	43.00
435	11/11/2020 19:30	1	73	73	25.58	48.00
436	11/11/2020 20:00	1	43	43	23.74	39.00
437	11/11/2020 20:30	1	31	31	23.90	51.00
438	11/11/2020 21:00	1	41	41	28.17	50.00
439	11/11/2020 21:30	1	36	36	24.83	40.00
440	11/11/2020 22:00	1	31	31	26.71	93.00
441	11/11/2020 22:30	1	14	14	24.21	34.00
442	11/11/2020 23:00	1	13	13	25.85	45.00
443	11/11/2020 23:30	1	20	20	26.15	47.00
444	12/11/2020 00:00	1	16	16	22.50	34.00
445	12/11/2020 00:30	1	8	8	30.12	52.00
446	12/11/2020 01:00	1	3	3	26.00	35.00
447	12/11/2020 01:30	1	4	4	20.25	24.00
448	12/11/2020 02:00	1	3	3	26.67	33.00
449	12/11/2020 02:30	1	1	1	47.00	47.00
450	12/11/2020 03:00	1	1	1	23.00	23.00
451	12/11/2020 03:30	1	2	2	28.50	38.00
452	12/11/2020 04:00	1	5	5	25.60	41.00
453	12/11/2020 04:30	1	6	6	22.83	30.00
454	12/11/2020 05:00	1	11	11	20.64	26.00
455	12/11/2020 05:30	1	27	27	24.37	37.00
456	12/11/2020 06:00	1	15	15	23.27	36.00
457	12/11/2020 06:30	1	43	43	23.21	43.00
458	12/11/2020 07:00	1	59	59	22.83	42.00
459	12/11/2020 07:30	1	91	91	23.93	37.00
460	12/11/2020 08:00	1	95	95	23.47	42.00
461	12/11/2020 08:30	1	128	128	24.05	52.00
462	12/11/2020 09:00	1	121	121	24.91	43.00
463	12/11/2020 09:30	1	142	142	24.58	39.00
464	12/11/2020 10:00	1	138	138	23.57	39.00
465	12/11/2020 10:30	1	107	107	24.21	40.00
466	12/11/2020 11:00	1	126	126	23.87	40.00
467	12/11/2020 11:30	1	112	112	24.20	59.00
468	12/11/2020 12:00	1	108	108	23.83	42.00
469	12/11/2020 12:30	1	113	113	24.00	43.00
470	12/11/2020 13:00	1	111	111	25.04	43.00
471	12/11/2020 13:30	1	120	120	24.42	42.00
472	12/11/2020 14:00	1	126	126	23.89	51.00
473	12/11/2020 14:30	1	106	106	23.89	36.00
474	12/11/2020 15:00	1	103	103	23.62	38.00
475	12/11/2020 15:30	1	125	125	24.55	46.00
476	12/11/2020 16:00	1	124	124	23.32	38.00
477	12/11/2020 16:30	1	128	128	24.06	43.00
478	12/11/2020 17:00	1	125	125	23.28	36.00
479	12/11/2020 17:30	1	127	127	24.41	41.00
480	12/11/2020 18:00	1	98	98	24.58	43.00
481	12/11/2020 18:30	1	93	93	23.78	48.00
482	12/11/2020 19:00	1	83	83	24.00	46.00
483	12/11/2020 19:30	1	78	78	24.97	38.00
484	12/11/2020 20:00	1	64	64	25.67	44.00
485	12/11/2020 20:30	1	44	44	23.73	34.00
486	12/11/2020 21:00	1	43	43	29.23	82.00
487	12/11/2020 21:30	1	33	33	24.36	39.00
488	12/11/2020 22:00	1	30	30	24.57	37.00
489	12/11/2020 22:30	1	10	10	21.20	40.00
490	12/11/2020 23:00	1	14	14	24.86	39.00
491	12/11/2020 23:30	1	24	24	25.79	46.00
492	13/11/2020 00:00	1	10	10	29.00	55.00
493	13/11/2020 00:30	1	10	10	26.80	38.00
494	13/11/2020 01:00	1	4	4	23.00	29.00
495	13/11/2020 01:30	1	2	2	22.50	28.00
496	13/11/2020 02:00	1	2	2	29.00	41.00
497	13/11/2020 02:30	1	1	1	30.00	30.00
498	13/11/2020 03:00	1	1	1	16.00	16.00
499	13/11/2020 03:30	1	3	3	28.00	37.00
500	13/11/2020 04:00	1	4	4	28.75	39.00
501	13/11/2020 04:30	1	7	7	32.00	50.00
502	13/11/2020 05:00	1	11	11	20.91	33.00
503	13/11/2020 05:30	1	18	18	23.56	44.00
504	13/11/2020 06:00	1	25	25	25.52	39.00
505	13/11/2020 06:30	1	41	41	23.61	42.00
506	13/11/2020 07:00	1	46	46	24.09	47.00
507	13/11/2020 07:30	1	96	96	23.55	39.00
508	13/11/2020 08:00	1	111	111	24.63	41.00
509	13/11/2020 08:30	1	133	133	24.65	47.00
510	13/11/2020 09:00	1	111	111	23.60	39.00
511	13/11/2020 09:30	1	135	135	23.96	43.00
512	13/11/2020 10:00	1	112	112	22.76	39.00
513	13/11/2020 10:30	1	137	137	24.85	42.00
514	13/11/2020 11:00	1	103	103	23.14	37.00
515	13/11/2020 11:30	1	141	141	23.62	37.00
516	13/11/2020 12:00	1	110	110	22.73	37.00
517	13/11/2020 12:30	1	112	112	23.38	36.00
518	13/11/2020 13:00	1	117	117	23.77	38.00
519	13/11/2020 13:30	1	107	107	23.81	41.00
520	13/11/2020 14:00	1	112	112	23.42	38.00
521	13/11/2020 14:30	1	126	126	23.40	46.00
522	13/11/2020 15:00	1	125	125	23.23	39.00
523	13/11/2020 15:30	1	117	117	23.80	41.00
524	13/11/2020 16:00	1	118	118	24.03	43.00
525	13/11/2020 16:30	1	135	135	23.75	43.00
526	13/11/2020 17:00	1	100	100	23.81	39.00
527	13/11/2020 17:30	1	111	111	23.08	47.00
528	13/11/2020 18:00	1	111	111	23.09	43.00
529	13/11/2020 18:30	1	118	118	24.12	49.00
530	13/11/2020 19:00	1	86	86	24.84	50.00
531	13/11/2020 19:30	1	79	79	25.01	48.00
532	13/11/2020 20:00	1	61	61	23.93	44.00
533	13/11/2020 20:30	1	47	47	23.98	41.00
534	13/11/2020 21:00	1	39	39	23.49	35.00
535	13/11/2020 21:30	1	36	36	23.89	37.00
536	13/11/2020 22:00	1	40	40	24.65	51.00
537	13/11/2020 22:30	1	28	28	23.46	49.00
538	13/11/2020 23:00	1	33	33	25.61	43.00
539	13/11/2020 23:30	1	26	26	24.54	43.00
540	14/11/2020 00:00	1	21	21	30.05	49.00
541	14/11/2020 00:30	1	17	17	24.29	35.00
542	14/11/2020 01:00	1	11	11	23.09	35.00
543	14/11/2020 01:30	1	9	9	24.33	32.00
544	14/11/2020 02:00	1	3	3	32.00	41.00
545	14/11/2020 02:30	1	4	4	31.25	54.00
546	14/11/2020 03:30	1	2	2	35.50	38.00
547	14/11/2020 04:00	1	4	4	23.50	34.00
548	14/11/2020 04:30	1	5	5	29.40	41.00
549	14/11/2020 05:00	1	7	7	18.14	22.00
550	14/11/2020 05:30	1	16	16	23.06	47.00
551	14/11/2020 06:00	1	13	13	22.69	28.00
552	14/11/2020 06:30	1	17	17	25.29	41.00
553	14/11/2020 07:00	1	33	33	24.30	36.00
554	14/11/2020 07:30	1	57	57	25.18	44.00
555	14/11/2020 08:00	1	59	59	25.63	44.00
556	14/11/2020 08:30	1	105	105	24.51	40.00
557	14/11/2020 09:00	1	132	132	24.46	44.00
558	14/11/2020 09:30	1	154	154	24.90	51.00
559	14/11/2020 10:00	1	130	130	23.23	42.00
560	14/11/2020 10:30	1	113	113	23.65	42.00
561	14/11/2020 11:00	1	144	144	23.65	46.00
562	14/11/2020 11:30	1	135	135	23.79	41.00
563	14/11/2020 12:00	1	130	130	24.29	41.00
564	14/11/2020 12:30	1	149	149	23.13	43.00
565	14/11/2020 13:00	1	141	141	22.98	37.00
566	14/11/2020 13:30	1	146	146	22.92	48.00
567	14/11/2020 14:00	1	145	145	23.10	41.00
568	14/11/2020 14:30	1	121	121	22.59	42.00
569	14/11/2020 15:00	1	118	118	22.46	40.00
570	14/11/2020 15:30	1	145	145	22.39	35.00
571	14/11/2020 16:00	1	136	136	22.68	39.00
572	14/11/2020 16:30	1	130	130	23.53	39.00
573	14/11/2020 17:00	1	123	123	22.39	35.00
574	14/11/2020 17:30	1	115	115	23.83	42.00
575	14/11/2020 18:00	1	98	98	22.74	37.00
576	14/11/2020 18:30	1	98	98	24.20	41.00
577	14/11/2020 19:00	1	66	66	24.02	44.00
578	14/11/2020 19:30	1	67	67	23.87	40.00
579	14/11/2020 20:00	1	72	72	24.35	46.00
580	14/11/2020 20:30	1	58	58	26.14	42.00
581	14/11/2020 21:00	1	47	47	25.91	49.00
582	14/11/2020 21:30	1	34	34	23.94	46.00
583	14/11/2020 22:00	1	29	29	25.69	50.00
584	14/11/2020 22:30	1	29	29	25.79	42.00
585	14/11/2020 23:00	1	32	32	24.06	40.00
586	14/11/2020 23:30	1	16	16	21.88	35.00
587	15/11/2020 00:00	1	26	26	27.08	47.00
588	15/11/2020 00:30	1	19	19	29.68	51.00
589	15/11/2020 01:00	1	12	12	22.58	27.00
590	15/11/2020 01:30	1	5	5	24.60	31.00
591	15/11/2020 02:00	1	5	5	25.00	36.00
592	15/11/2020 02:30	1	6	6	25.50	34.00
593	15/11/2020 03:00	1	3	3	27.33	35.00
594	15/11/2020 03:30	1	3	3	31.00	36.00
595	15/11/2020 04:00	1	3	3	25.67	34.00
596	15/11/2020 04:30	1	4	4	21.25	27.00
597	15/11/2020 05:00	1	4	4	31.00	43.00
598	15/11/2020 05:30	1	3	3	28.67	35.00
599	15/11/2020 06:00	1	5	5	26.00	33.00
600	15/11/2020 06:30	1	6	6	22.50	42.00
601	15/11/2020 07:00	1	11	11	25.18	32.00
602	15/11/2020 07:30	1	13	13	24.46	38.00
603	15/11/2020 08:00	1	16	16	21.88	32.00
604	15/11/2020 08:30	1	26	26	22.81	33.00
605	15/11/2020 09:00	1	20	20	24.80	42.00
606	15/11/2020 09:30	1	40	40	24.68	38.00
607	15/11/2020 10:00	1	35	35	25.11	40.00
608	15/11/2020 10:30	1	55	55	24.40	48.00
609	15/11/2020 11:00	1	51	51	22.69	34.00
610	15/11/2020 11:30	1	78	78	25.38	43.00
611	15/11/2020 12:00	1	52	52	23.44	36.00
612	15/11/2020 12:30	1	79	79	25.46	62.00
613	15/11/2020 13:00	1	75	75	25.24	41.00
614	15/11/2020 13:30	1	95	95	24.93	39.00
615	15/11/2020 14:00	1	75	75	24.45	44.00
616	15/11/2020 14:30	1	86	86	23.53	40.00
617	15/11/2020 15:00	1	102	102	24.78	46.00
618	15/11/2020 15:30	1	89	89	24.67	41.00
619	15/11/2020 16:00	1	91	91	23.82	34.00
620	15/11/2020 16:30	1	92	92	24.33	53.00
621	15/11/2020 17:00	1	95	95	25.05	42.00
622	15/11/2020 17:30	1	86	86	24.21	39.00
623	15/11/2020 18:00	1	70	70	24.04	44.00
624	15/11/2020 18:30	1	64	64	23.09	37.00
625	15/11/2020 19:00	1	52	52	26.17	43.00
626	15/11/2020 19:30	1	48	48	24.27	40.00
627	15/11/2020 20:00	1	42	42	25.45	38.00
628	15/11/2020 20:30	1	35	35	23.34	40.00
629	15/11/2020 21:00	1	31	31	24.19	38.00
630	15/11/2020 21:30	1	37	37	22.76	36.00
631	15/11/2020 22:00	1	27	27	23.41	39.00
632	15/11/2020 22:30	1	19	19	23.79	41.00
633	15/11/2020 23:00	1	13	13	22.54	31.00
634	15/11/2020 23:30	1	13	13	21.54	32.00
635	16/11/2020 00:00	1	7	7	23.14	37.00
636	16/11/2020 00:30	1	2	2	29.50	31.00
637	16/11/2020 01:00	1	3	3	20.67	23.00
638	16/11/2020 01:30	1	2	2	19.00	22.00
639	16/11/2020 02:30	1	2	2	24.00	29.00
640	16/11/2020 03:30	1	4	4	30.25	43.00
641	16/11/2020 04:00	1	2	2	22.50	29.00
642	16/11/2020 04:30	1	3	3	27.33	38.00
643	16/11/2020 05:00	1	15	15	20.73	27.00
644	16/11/2020 05:30	1	24	24	23.46	54.00
645	16/11/2020 06:00	1	28	28	24.04	35.00
646	16/11/2020 06:30	1	39	39	22.95	38.00
647	16/11/2020 07:00	1	45	45	22.87	35.00
648	16/11/2020 07:30	1	91	91	23.11	47.00
649	16/11/2020 08:00	1	84	84	22.80	39.00
650	16/11/2020 08:30	1	109	109	24.86	64.00
651	16/11/2020 09:00	1	120	120	24.64	45.00
652	16/11/2020 09:30	1	150	150	23.72	45.00
653	16/11/2020 10:00	1	140	140	22.94	38.00
654	16/11/2020 10:30	1	115	115	23.54	38.00
655	16/11/2020 11:00	1	120	120	23.54	43.00
656	16/11/2020 11:30	1	124	124	23.74	43.00
657	16/11/2020 12:00	1	106	106	23.85	39.00
658	16/11/2020 12:30	1	117	117	24.51	44.00
659	16/11/2020 13:00	1	98	98	24.21	49.00
660	16/11/2020 13:30	1	125	125	23.91	38.00
661	16/11/2020 14:00	1	109	109	23.61	41.00
662	16/11/2020 14:30	1	118	118	25.15	63.00
663	16/11/2020 15:00	1	128	128	25.12	44.00
664	16/11/2020 15:30	1	132	132	23.67	40.00
665	16/11/2020 16:00	1	118	118	23.62	41.00
666	16/11/2020 16:30	1	116	116	24.14	39.00
667	16/11/2020 17:00	1	118	118	23.78	43.00
668	16/11/2020 17:30	1	112	112	23.12	37.00
669	16/11/2020 18:00	1	108	108	24.79	41.00
670	16/11/2020 18:30	1	87	87	22.95	37.00
671	16/11/2020 19:00	1	71	71	24.20	46.00
672	16/11/2020 19:30	1	46	46	25.02	62.00
673	16/11/2020 20:00	1	59	59	23.69	39.00
674	16/11/2020 20:30	1	42	42	23.52	39.00
675	16/11/2020 21:00	1	28	28	23.57	40.00
676	16/11/2020 21:30	1	21	21	22.90	32.00
677	16/11/2020 22:00	1	24	24	22.92	36.00
678	16/11/2020 22:30	1	12	12	24.83	49.00
679	16/11/2020 23:00	1	14	14	22.86	38.00
680	16/11/2020 23:30	1	10	10	27.20	38.00
681	17/11/2020 00:00	1	8	8	22.75	43.00
682	17/11/2020 00:30	1	6	6	23.17	34.00
683	17/11/2020 01:00	1	6	6	20.83	25.00
684	17/11/2020 01:30	1	4	4	20.75	24.00
685	17/11/2020 02:30	1	1	1	20.00	20.00
686	17/11/2020 03:00	1	4	4	28.50	40.00
687	17/11/2020 03:30	1	3	3	33.67	43.00
688	17/11/2020 04:00	1	3	3	21.33	28.00
689	17/11/2020 04:30	1	8	8	26.00	43.00
690	17/11/2020 05:00	1	7	7	22.14	29.00
691	17/11/2020 05:30	1	26	26	22.54	31.00
692	17/11/2020 06:00	1	22	22	26.41	43.00
693	17/11/2020 06:30	1	29	29	25.45	41.00
694	17/11/2020 07:00	1	47	47	25.17	60.00
695	17/11/2020 07:30	1	98	98	24.93	46.00
696	17/11/2020 08:00	1	81	81	24.58	40.00
697	17/11/2020 08:30	1	114	114	24.04	43.00
698	17/11/2020 09:00	1	136	136	22.85	40.00
699	17/11/2020 09:30	1	128	128	23.16	37.00
700	17/11/2020 10:00	1	114	114	23.27	41.00
701	17/11/2020 10:30	1	109	109	24.05	42.00
702	17/11/2020 11:00	1	123	123	23.79	37.00
703	17/11/2020 11:30	1	111	111	22.81	36.00
704	17/11/2020 12:00	1	105	105	24.10	45.00
705	17/11/2020 12:30	1	108	108	23.85	42.00
706	17/11/2020 13:00	1	128	128	24.10	43.00
707	17/11/2020 13:30	1	122	122	24.73	41.00
708	17/11/2020 14:00	1	108	108	24.50	41.00
709	17/11/2020 14:30	1	108	108	22.97	36.00
710	17/11/2020 15:00	1	136	136	23.87	42.00
711	17/11/2020 15:30	1	114	114	23.55	42.00
712	17/11/2020 16:00	1	113	113	23.19	56.00
713	17/11/2020 16:30	1	109	109	23.85	53.00
714	17/11/2020 17:00	1	117	117	24.18	40.00
715	17/11/2020 17:30	1	102	102	23.42	36.00
716	17/11/2020 18:00	1	101	101	23.29	33.00
717	17/11/2020 18:30	1	93	93	22.96	38.00
718	17/11/2020 19:00	1	88	88	24.86	40.00
719	17/11/2020 19:30	1	71	71	25.04	46.00
720	17/11/2020 20:00	1	54	54	25.87	48.00
721	17/11/2020 20:30	1	42	42	24.17	36.00
722	17/11/2020 21:00	1	31	31	21.77	30.00
723	17/11/2020 21:30	1	27	27	22.78	32.00
724	17/11/2020 22:00	1	24	24	22.71	54.00
725	17/11/2020 22:30	1	24	24	22.88	36.00
726	17/11/2020 23:00	1	17	17	24.53	39.00
727	17/11/2020 23:30	1	5	5	23.40	29.00
728	18/11/2020 00:00	1	9	9	23.00	37.00
729	18/11/2020 00:30	1	5	5	24.20	29.00
730	18/11/2020 01:00	1	4	4	24.00	30.00
731	18/11/2020 01:30	1	2	2	22.00	23.00
732	18/11/2020 02:00	1	2	2	20.50	22.00
733	18/11/2020 03:00	1	3	3	24.33	29.00
734	18/11/2020 03:30	1	2	2	31.50	45.00
735	18/11/2020 04:00	1	5	5	24.40	33.00
736	18/11/2020 04:30	1	7	7	29.57	53.00
737	18/11/2020 05:00	1	15	15	24.73	48.00
738	18/11/2020 05:30	1	20	20	22.30	28.00
739	18/11/2020 06:00	1	30	30	24.60	36.00
740	18/11/2020 06:30	1	56	56	24.45	44.00
741	18/11/2020 07:00	1	70	70	25.03	46.00
742	18/11/2020 07:30	1	29	29	25.17	40.00
743	18/11/2020 10:00	1	59	59	24.95	43.00
744	18/11/2020 10:30	1	111	111	24.02	53.00
745	18/11/2020 11:00	1	120	120	24.53	43.00
746	18/11/2020 11:30	1	102	102	24.30	43.00
747	18/11/2020 14:30	1	82	82	24.24	38.00
748	18/11/2020 15:00	1	97	97	23.74	39.00
749	19/11/2020 14:30	1	39	39	23.28	37.00
750	19/11/2020 15:00	1	96	96	22.64	34.00
751	19/11/2020 15:30	1	100	100	23.01	37.00
752	19/11/2020 16:00	1	123	123	23.46	51.00
753	19/11/2020 16:30	1	120	120	23.23	40.00
754	19/11/2020 17:00	1	104	104	22.98	43.00
755	19/11/2020 17:30	1	111	111	22.61	38.00
756	19/11/2020 18:00	1	120	120	23.90	44.00
757	19/11/2020 18:30	1	107	107	23.70	42.00
758	19/11/2020 19:00	1	80	80	24.31	45.00
759	19/11/2020 19:30	1	65	65	25.17	46.00
760	19/11/2020 20:00	1	53	53	24.79	38.00
761	19/11/2020 20:30	1	46	46	23.80	41.00
762	19/11/2020 21:00	1	32	32	24.84	39.00
763	19/11/2020 21:30	1	31	31	24.68	48.00
764	19/11/2020 22:00	1	29	29	24.76	42.00
765	19/11/2020 22:30	1	21	21	19.86	24.00
766	19/11/2020 23:00	1	19	19	22.47	42.00
767	19/11/2020 23:30	1	9	9	25.56	37.00
768	20/11/2020 00:00	1	15	15	23.53	40.00
769	20/11/2020 00:30	1	5	5	27.80	37.00
770	20/11/2020 01:00	1	6	6	23.67	29.00
771	20/11/2020 01:30	1	5	5	30.20	38.00
772	20/11/2020 03:00	1	2	2	22.50	23.00
773	20/11/2020 03:30	1	4	4	28.50	35.00
774	20/11/2020 04:00	1	6	6	29.83	42.00
775	20/11/2020 04:30	1	3	3	30.00	42.00
776	20/11/2020 05:00	1	7	7	20.14	24.00
777	20/11/2020 05:30	1	20	20	23.50	44.00
778	20/11/2020 06:00	1	30	30	24.13	42.00
779	20/11/2020 06:30	1	49	49	23.98	49.00
780	20/11/2020 07:00	1	55	55	23.31	34.00
781	20/11/2020 07:30	1	89	89	24.82	48.00
782	20/11/2020 08:00	1	88	88	24.48	56.00
783	20/11/2020 08:30	1	117	117	23.44	38.00
784	20/11/2020 09:00	1	139	139	23.61	36.00
785	20/11/2020 09:30	1	129	129	23.36	38.00
786	20/11/2020 10:00	1	124	124	22.74	36.00
787	20/11/2020 10:30	1	130	130	23.09	35.00
788	20/11/2020 11:00	1	99	99	24.09	40.00
789	20/11/2020 11:30	1	117	117	24.03	34.00
790	20/11/2020 12:00	1	124	124	23.96	45.00
791	20/11/2020 12:30	1	127	127	23.74	37.00
792	20/11/2020 13:00	1	110	110	24.19	39.00
793	20/11/2020 13:30	1	119	119	24.15	40.00
794	20/11/2020 14:00	1	116	116	22.93	45.00
795	20/11/2020 14:30	1	102	102	22.99	40.00
796	20/11/2020 15:00	1	124	124	24.05	43.00
797	20/11/2020 15:30	1	131	131	24.76	46.00
798	20/11/2020 16:00	1	89	89	23.49	37.00
799	20/11/2020 16:30	1	117	117	23.86	37.00
800	20/11/2020 17:00	1	117	117	24.57	53.00
801	20/11/2020 17:30	1	101	101	23.50	36.00
802	20/11/2020 18:00	1	101	101	22.86	41.00
803	20/11/2020 18:30	1	104	104	23.42	39.00
804	20/11/2020 19:00	1	107	107	23.57	41.00
805	20/11/2020 19:30	1	74	74	24.93	62.00
806	20/11/2020 20:00	1	63	63	23.38	44.00
807	20/11/2020 20:30	1	50	50	23.56	41.00
808	20/11/2020 21:00	1	44	44	26.23	59.00
809	20/11/2020 21:30	1	24	24	25.71	38.00
810	20/11/2020 22:00	1	28	28	25.43	48.00
811	20/11/2020 22:30	1	28	28	22.71	33.00
812	20/11/2020 23:00	1	36	36	29.08	76.00
813	20/11/2020 23:30	1	19	19	23.00	41.00
814	21/11/2020 00:00	1	19	19	23.16	35.00
815	21/11/2020 00:30	1	14	14	27.86	43.00
816	21/11/2020 01:00	1	7	7	28.43	47.00
817	21/11/2020 01:30	1	8	8	26.62	40.00
818	21/11/2020 02:00	1	3	3	21.67	26.00
819	21/11/2020 02:30	1	2	2	22.50	24.00
820	21/11/2020 03:00	1	1	1	16.00	16.00
821	21/11/2020 03:30	1	3	3	28.00	37.00
822	21/11/2020 04:00	1	2	2	30.50	35.00
823	21/11/2020 04:30	1	8	8	20.75	26.00
824	21/11/2020 05:00	1	9	9	25.44	55.00
825	21/11/2020 05:30	1	18	18	25.39	48.00
826	21/11/2020 06:00	1	15	15	22.47	32.00
827	21/11/2020 06:30	1	16	16	27.50	55.00
828	21/11/2020 07:00	1	41	41	24.95	41.00
829	21/11/2020 07:30	1	37	37	23.62	44.00
830	21/11/2020 08:00	1	69	69	24.90	43.00
831	21/11/2020 08:30	1	88	88	30.44	45.00
832	21/11/2020 09:00	1	125	125	25.74	44.00
833	21/11/2020 09:30	1	160	160	24.60	43.00
834	21/11/2020 10:00	1	131	131	23.49	39.00
835	21/11/2020 10:30	1	142	142	23.65	39.00
836	21/11/2020 11:00	1	152	152	23.84	51.00
837	21/11/2020 11:30	1	136	136	23.58	38.00
838	21/11/2020 12:00	1	120	120	22.98	37.00
839	21/11/2020 12:30	1	120	120	23.00	41.00
840	21/11/2020 13:00	1	142	142	22.25	36.00
841	21/11/2020 13:30	1	131	131	23.66	43.00
842	21/11/2020 14:00	1	147	147	23.83	44.00
843	21/11/2020 14:30	1	140	140	22.22	40.00
844	21/11/2020 15:00	1	101	101	22.64	36.00
845	21/11/2020 15:30	1	146	146	22.86	39.00
846	21/11/2020 16:00	1	132	132	23.20	43.00
847	21/11/2020 16:30	1	137	137	22.25	42.00
848	21/11/2020 17:00	1	130	130	22.92	34.00
849	21/11/2020 17:30	1	120	120	23.91	64.00
850	21/11/2020 18:00	1	95	95	23.20	40.00
851	21/11/2020 18:30	1	83	83	23.73	37.00
852	21/11/2020 19:00	1	78	78	23.36	37.00
853	21/11/2020 19:30	1	70	70	23.76	45.00
854	21/11/2020 20:00	1	69	69	25.39	43.00
855	21/11/2020 20:30	1	54	54	25.02	42.00
856	21/11/2020 21:00	1	43	43	22.93	40.00
857	21/11/2020 21:30	1	37	37	23.89	33.00
858	21/11/2020 22:00	1	35	35	24.43	38.00
859	21/11/2020 22:30	1	29	29	23.00	33.00
860	21/11/2020 23:00	1	28	28	23.50	39.00
861	21/11/2020 23:30	1	28	28	26.96	46.00
862	22/11/2020 00:00	1	19	19	24.84	38.00
863	22/11/2020 00:30	1	6	6	27.83	39.00
864	22/11/2020 01:00	1	16	16	25.06	40.00
865	22/11/2020 01:30	1	6	6	30.33	64.00
866	22/11/2020 02:00	1	11	11	22.64	31.00
867	22/11/2020 02:30	1	8	8	25.25	42.00
868	22/11/2020 03:30	1	2	2	30.50	40.00
869	22/11/2020 04:00	1	3	3	26.00	36.00
870	22/11/2020 04:30	1	3	3	30.33	43.00
871	22/11/2020 05:00	1	7	7	24.00	36.00
872	22/11/2020 05:30	1	9	9	27.56	44.00
873	22/11/2020 06:00	1	1	1	24.00	24.00
874	22/11/2020 06:30	1	6	6	26.00	45.00
875	22/11/2020 07:00	1	15	15	23.53	32.00
876	22/11/2020 07:30	1	16	16	25.44	33.00
877	22/11/2020 08:00	1	22	22	23.36	35.00
878	22/11/2020 08:30	1	28	28	24.21	38.00
879	22/11/2020 09:00	1	23	23	23.83	40.00
880	22/11/2020 09:30	1	34	34	24.94	45.00
881	22/11/2020 10:00	1	43	43	26.12	49.00
882	22/11/2020 10:30	1	50	50	25.64	44.00
883	22/11/2020 11:00	1	66	66	23.41	37.00
884	22/11/2020 11:30	1	67	67	25.31	45.00
885	22/11/2020 12:00	1	57	57	24.77	47.00
886	22/11/2020 12:30	1	66	66	24.89	37.00
887	22/11/2020 13:00	1	73	73	24.74	59.00
888	22/11/2020 13:30	1	88	88	24.11	42.00
889	22/11/2020 14:00	1	65	65	24.37	39.00
890	22/11/2020 14:30	1	70	70	24.87	40.00
891	22/11/2020 15:00	1	71	71	23.80	39.00
892	22/11/2020 15:30	1	93	93	24.66	39.00
893	22/11/2020 16:00	1	68	68	23.78	40.00
894	22/11/2020 16:30	1	84	84	24.23	37.00
895	22/11/2020 17:00	1	89	89	24.02	51.00
896	22/11/2020 17:30	1	92	92	24.23	40.00
897	22/11/2020 18:00	1	74	74	24.97	40.00
898	22/11/2020 18:30	1	58	58	24.67	43.00
899	22/11/2020 19:00	1	67	67	25.60	47.00
900	22/11/2020 19:30	1	51	51	25.10	37.00
901	22/11/2020 20:00	1	50	50	25.32	45.00
902	22/11/2020 20:30	1	51	51	26.96	51.00
903	22/11/2020 21:00	1	42	42	24.43	48.00
904	22/11/2020 21:30	1	47	47	25.64	40.00
905	22/11/2020 22:00	1	28	28	23.32	43.00
906	22/11/2020 22:30	1	22	22	24.18	42.00
907	22/11/2020 23:00	1	18	18	24.94	37.00
908	22/11/2020 23:30	1	12	12	23.08	39.00
909	23/11/2020 00:00	1	6	6	19.67	23.00
910	23/11/2020 00:30	1	9	9	26.22	34.00
911	23/11/2020 01:00	1	2	2	27.50	35.00
912	23/11/2020 01:30	1	2	2	26.50	32.00
913	23/11/2020 02:30	1	2	2	25.50	26.00
914	23/11/2020 03:00	1	1	1	21.00	21.00
915	23/11/2020 03:30	1	4	4	27.00	39.00
916	23/11/2020 04:00	1	3	3	20.67	21.00
917	23/11/2020 04:30	1	11	11	25.91	49.00
918	23/11/2020 05:00	1	9	9	20.67	32.00
919	23/11/2020 05:30	1	24	24	24.79	40.00
920	23/11/2020 06:00	1	27	27	23.74	34.00
921	23/11/2020 06:30	1	57	57	24.58	40.00
922	23/11/2020 07:00	1	54	54	23.96	39.00
923	23/11/2020 07:30	1	96	96	24.32	45.00
924	23/11/2020 08:00	1	89	89	24.00	43.00
925	23/11/2020 08:30	1	111	111	23.95	45.00
926	23/11/2020 09:00	1	120	120	24.22	43.00
927	23/11/2020 09:30	1	132	132	23.99	36.00
928	23/11/2020 10:00	1	118	118	23.58	39.00
929	23/11/2020 10:30	1	125	125	23.30	37.00
930	23/11/2020 11:00	1	110	110	24.25	41.00
931	23/11/2020 11:30	1	125	125	23.72	38.00
932	23/11/2020 12:00	1	133	133	24.70	39.00
933	23/11/2020 12:30	1	120	120	24.51	45.00
934	23/11/2020 13:00	1	123	123	23.14	43.00
935	23/11/2020 13:30	1	125	125	24.01	41.00
936	23/11/2020 14:00	1	122	122	24.51	38.00
937	23/11/2020 14:30	1	107	107	23.49	39.00
938	23/11/2020 15:00	1	116	116	23.70	39.00
939	23/11/2020 15:30	1	96	96	24.04	37.00
940	23/11/2020 16:00	1	128	128	23.69	41.00
941	23/11/2020 16:30	1	104	104	23.30	40.00
942	23/11/2020 17:00	1	106	106	23.61	36.00
943	23/11/2020 17:30	1	119	119	23.83	41.00
944	23/11/2020 18:00	1	97	97	23.10	44.00
945	23/11/2020 18:30	1	94	94	23.77	38.00
946	23/11/2020 19:00	1	62	62	24.37	44.00
947	23/11/2020 19:30	1	71	71	25.68	39.00
948	23/11/2020 20:00	1	46	46	24.74	50.00
949	23/11/2020 20:30	1	42	42	23.10	36.00
950	23/11/2020 21:00	1	30	30	26.40	45.00
951	23/11/2020 21:30	1	30	30	23.43	39.00
952	23/11/2020 22:00	1	22	22	22.68	32.00
953	23/11/2020 22:30	1	18	18	23.39	37.00
954	23/11/2020 23:00	1	15	15	24.67	42.00
955	23/11/2020 23:30	1	10	10	23.00	31.00
956	24/11/2020 00:00	1	13	13	23.54	36.00
957	24/11/2020 00:30	1	10	10	27.60	36.00
958	24/11/2020 01:00	1	2	2	28.50	31.00
959	24/11/2020 01:30	1	4	4	21.75	28.00
960	24/11/2020 02:30	1	1	1	33.00	33.00
961	24/11/2020 03:00	1	1	1	27.00	27.00
962	24/11/2020 03:30	1	4	4	27.75	43.00
963	24/11/2020 04:00	1	1	1	17.00	17.00
964	24/11/2020 04:30	1	10	10	27.90	39.00
965	24/11/2020 05:00	1	10	10	25.20	45.00
966	24/11/2020 05:30	1	19	19	26.42	45.00
967	24/11/2020 06:00	1	22	22	27.68	45.00
968	24/11/2020 06:30	1	52	52	24.29	43.00
969	24/11/2020 07:00	1	61	61	24.02	35.00
970	24/11/2020 07:30	1	90	90	23.76	37.00
971	24/11/2020 08:00	1	98	98	24.70	46.00
972	02/11/2020 12:00	2	79	79	26.28	43.00
973	02/11/2020 12:30	2	88	88	25.44	42.00
974	02/11/2020 13:00	2	93	93	24.05	45.00
975	02/11/2020 13:30	2	75	75	27.21	64.00
976	02/11/2020 14:00	2	91	91	26.52	56.00
977	02/11/2020 14:30	2	88	88	24.57	55.00
978	02/11/2020 15:00	2	58	58	24.45	55.00
979	02/11/2020 15:30	2	79	79	25.22	40.00
980	02/11/2020 16:00	2	88	88	25.51	43.00
981	02/11/2020 16:30	2	77	77	22.94	43.00
982	02/11/2020 17:00	2	74	74	23.81	42.00
983	02/11/2020 17:30	2	86	86	25.90	45.00
984	02/11/2020 18:00	2	96	96	24.52	45.00
985	02/11/2020 18:30	2	84	84	25.61	41.00
986	02/11/2020 19:00	2	74	74	24.65	46.00
987	02/11/2020 19:30	2	50	50	28.04	69.00
988	02/11/2020 20:00	2	61	61	27.75	44.00
989	02/11/2020 20:30	2	31	31	26.32	41.00
990	02/11/2020 21:00	2	29	29	27.31	71.00
991	02/11/2020 21:30	2	24	24	25.62	39.00
992	02/11/2020 22:00	2	15	15	25.40	35.00
993	02/11/2020 22:30	2	10	10	28.30	43.00
994	02/11/2020 23:00	2	13	13	25.23	39.00
995	02/11/2020 23:30	2	9	9	24.89	34.00
996	03/11/2020 00:00	2	11	11	30.64	59.00
997	03/11/2020 00:30	2	7	7	25.71	39.00
998	03/11/2020 01:00	2	5	5	25.80	38.00
999	03/11/2020 01:30	2	9	9	31.67	68.00
1000	03/11/2020 02:00	2	3	3	19.67	24.00
1001	03/11/2020 02:30	2	2	2	38.00	43.00
1002	03/11/2020 03:30	2	1	1	25.00	25.00
1003	03/11/2020 04:00	2	4	4	29.50	33.00
1004	03/11/2020 04:30	2	3	3	24.00	31.00
1005	03/11/2020 05:00	2	5	5	29.60	39.00
1006	03/11/2020 05:30	2	10	10	32.40	78.00
1007	03/11/2020 06:00	2	17	17	26.59	40.00
1008	03/11/2020 06:30	2	29	29	27.90	56.00
1009	03/11/2020 07:00	2	45	45	29.07	79.00
1010	03/11/2020 07:30	2	62	62	26.74	62.00
1011	03/11/2020 08:00	2	56	56	26.41	65.00
1012	03/11/2020 08:30	2	70	70	26.24	57.00
1013	03/11/2020 09:00	2	58	58	24.31	44.00
1014	03/11/2020 09:30	2	74	74	26.35	61.00
1015	03/11/2020 10:00	2	68	68	26.90	64.00
1016	03/11/2020 10:30	2	85	85	24.33	43.00
1017	03/11/2020 11:00	2	81	81	25.19	52.00
1018	03/11/2020 11:30	2	74	74	25.18	50.00
1019	03/11/2020 12:00	2	86	86	26.88	59.00
1020	03/11/2020 12:30	2	87	87	24.43	48.00
1021	03/11/2020 13:00	2	91	91	24.33	41.00
1022	03/11/2020 13:30	2	79	79	25.05	66.00
1023	03/11/2020 14:00	2	90	90	24.21	49.00
1024	03/11/2020 14:30	2	66	66	25.26	37.00
1025	03/11/2020 15:00	2	85	85	25.08	51.00
1026	03/11/2020 15:30	2	76	76	23.93	37.00
1027	03/11/2020 16:00	2	83	83	24.46	56.00
1028	03/11/2020 16:30	2	73	73	25.36	39.00
1029	03/11/2020 17:00	2	95	95	24.72	50.00
1030	03/11/2020 17:30	2	76	76	24.86	44.00
1031	03/11/2020 18:00	2	81	81	24.60	53.00
1032	03/11/2020 18:30	2	86	86	26.91	70.00
1033	03/11/2020 19:00	2	93	93	25.51	46.00
1034	03/11/2020 19:30	2	64	64	25.05	43.00
1035	03/11/2020 20:00	2	44	44	26.86	56.00
1036	03/11/2020 20:30	2	31	31	27.58	49.00
1037	03/11/2020 21:00	2	19	19	29.63	45.00
1038	03/11/2020 21:30	2	19	19	28.00	38.00
1039	03/11/2020 22:00	2	15	15	27.47	63.00
1040	03/11/2020 22:30	2	11	11	29.09	57.00
1041	03/11/2020 23:00	2	15	15	38.93	82.00
1042	03/11/2020 23:30	2	9	9	27.11	60.00
1043	04/11/2020 00:00	2	4	4	24.50	37.00
1044	04/11/2020 00:30	2	3	3	29.67	42.00
1045	04/11/2020 01:00	2	10	10	27.10	49.00
1046	04/11/2020 01:30	2	1	1	35.00	35.00
1047	04/11/2020 02:00	2	5	5	34.60	57.00
1048	04/11/2020 02:30	2	2	2	33.50	43.00
1049	04/11/2020 03:30	2	6	6	43.33	64.00
1050	04/11/2020 04:00	2	5	5	37.20	54.00
1051	04/11/2020 04:30	2	11	11	33.82	79.00
1052	04/11/2020 05:00	2	5	5	33.20	40.00
1053	04/11/2020 05:30	2	16	16	28.81	59.00
1054	04/11/2020 06:00	2	19	19	37.53	107.00
1055	04/11/2020 06:30	2	28	28	28.93	55.00
1056	04/11/2020 07:00	2	40	40	27.45	54.00
1057	04/11/2020 07:30	2	62	62	26.89	61.00
1058	04/11/2020 08:00	2	58	58	26.79	66.00
1059	04/11/2020 08:30	2	67	67	24.85	50.00
1060	04/11/2020 09:00	2	62	62	28.45	57.00
1061	04/11/2020 09:30	2	73	73	26.92	60.00
1062	04/11/2020 10:00	2	80	80	25.14	60.00
1063	04/11/2020 10:30	2	85	85	25.33	66.00
1064	04/11/2020 11:00	2	82	82	23.65	38.00
1065	04/11/2020 11:30	2	87	87	25.48	76.00
1066	04/11/2020 12:00	2	88	88	24.23	51.00
1067	04/11/2020 12:30	2	95	95	24.34	42.00
1068	04/11/2020 13:00	2	82	82	25.13	48.00
1069	04/11/2020 13:30	2	81	81	24.93	43.00
1070	04/11/2020 14:00	2	93	93	25.30	39.00
1071	04/11/2020 14:30	2	88	88	26.38	63.00
1072	04/11/2020 15:00	2	102	102	25.28	44.00
1073	04/11/2020 15:30	2	77	77	23.21	44.00
1074	04/11/2020 16:00	2	52	52	26.35	42.00
1075	04/11/2020 16:30	2	35	35	29.69	56.00
1076	04/11/2020 17:00	2	86	86	25.36	47.00
1077	04/11/2020 17:30	2	87	87	24.48	41.00
1078	04/11/2020 18:00	2	80	80	25.49	57.00
1079	04/11/2020 18:30	2	90	90	24.93	55.00
1080	04/11/2020 19:00	2	92	92	26.13	44.00
1081	04/11/2020 19:30	2	66	66	25.62	47.00
1082	04/11/2020 20:00	2	53	53	26.55	45.00
1083	04/11/2020 20:30	2	37	37	26.92	65.00
1084	04/11/2020 21:00	2	31	31	29.32	95.00
1085	04/11/2020 21:30	2	26	26	26.69	50.00
1086	04/11/2020 22:00	2	11	11	26.27	43.00
1087	04/11/2020 22:30	2	13	13	26.62	47.00
1088	04/11/2020 23:00	2	9	9	25.67	34.00
1089	04/11/2020 23:30	2	11	11	23.27	27.00
1090	05/11/2020 00:00	2	10	10	31.40	63.00
1091	05/11/2020 00:30	2	8	8	29.25	42.00
1092	05/11/2020 01:00	2	3	3	27.33	32.00
1093	05/11/2020 01:30	2	4	4	32.00	43.00
1094	05/11/2020 02:00	2	6	6	28.17	45.00
1095	05/11/2020 02:30	2	2	2	37.00	54.00
1096	05/11/2020 03:00	2	1	1	47.00	47.00
1097	05/11/2020 03:30	2	2	2	31.50	34.00
1098	05/11/2020 04:00	2	4	4	30.75	39.00
1099	05/11/2020 04:30	2	4	4	26.25	34.00
1100	05/11/2020 05:00	2	10	10	39.90	89.00
1101	05/11/2020 05:30	2	14	14	23.86	42.00
1102	05/11/2020 06:00	2	28	28	32.18	101.00
1103	05/11/2020 06:30	2	31	31	28.03	55.00
1104	05/11/2020 07:00	2	48	48	32.25	65.00
1105	05/11/2020 07:30	2	59	59	26.54	52.00
1106	05/11/2020 08:00	2	52	52	26.98	79.00
1107	05/11/2020 08:30	2	66	66	27.39	81.00
1108	05/11/2020 09:00	2	57	57	25.68	63.00
1109	05/11/2020 09:30	2	72	72	26.10	66.00
1110	05/11/2020 10:00	2	81	81	25.42	54.00
1111	05/11/2020 10:30	2	93	93	26.46	58.00
1112	05/11/2020 11:00	2	91	91	24.87	65.00
1113	05/11/2020 11:30	2	83	83	28.77	78.00
1114	05/11/2020 12:00	2	82	82	27.02	60.00
1115	05/11/2020 12:30	2	96	96	24.90	50.00
1116	05/11/2020 13:00	2	77	77	25.31	51.00
1117	05/11/2020 13:30	2	88	88	24.35	40.00
1118	05/11/2020 14:00	2	90	90	24.58	58.00
1119	05/11/2020 14:30	2	84	84	24.92	41.00
1120	05/11/2020 15:00	2	95	95	23.81	50.00
1121	05/11/2020 15:30	2	78	78	24.73	41.00
1122	05/11/2020 16:00	2	82	82	25.72	53.00
1123	05/11/2020 16:30	2	85	85	23.88	50.00
1124	05/11/2020 17:00	2	85	85	24.65	56.00
1125	05/11/2020 17:30	2	100	100	24.73	38.00
1126	05/11/2020 18:00	2	87	87	25.36	52.00
1127	05/11/2020 18:30	2	109	109	24.75	44.00
1128	05/11/2020 19:00	2	89	89	24.79	40.00
1129	05/11/2020 19:30	2	80	80	28.41	69.00
1130	05/11/2020 20:00	2	76	76	26.33	49.00
1131	05/11/2020 20:30	2	49	49	27.29	63.00
1132	05/11/2020 21:00	2	35	35	28.40	43.00
1133	05/11/2020 21:30	2	25	25	29.40	48.00
1134	05/11/2020 22:00	2	18	18	27.39	38.00
1135	05/11/2020 22:30	2	22	22	27.86	49.00
1136	05/11/2020 23:00	2	13	13	31.00	54.00
1137	05/11/2020 23:30	2	13	13	30.54	62.00
1138	06/11/2020 00:00	2	7	7	31.14	54.00
1139	06/11/2020 00:30	2	8	8	32.00	45.00
1140	06/11/2020 01:00	2	4	4	38.50	65.00
1141	06/11/2020 01:30	2	3	3	38.33	61.00
1142	06/11/2020 02:00	2	3	3	20.33	23.00
1143	06/11/2020 03:00	2	4	4	48.25	73.00
1144	06/11/2020 03:30	2	1	1	30.00	30.00
1145	06/11/2020 04:00	2	3	3	33.33	39.00
1146	06/11/2020 04:30	2	4	4	21.00	24.00
1147	06/11/2020 05:00	2	4	4	26.25	35.00
1148	06/11/2020 05:30	2	15	15	29.07	55.00
1149	06/11/2020 06:00	2	27	27	36.52	79.00
1150	06/11/2020 06:30	2	26	26	29.65	57.00
1151	06/11/2020 07:00	2	38	38	30.29	78.00
1152	06/11/2020 07:30	2	48	48	26.54	60.00
1153	06/11/2020 08:00	2	58	58	26.29	70.00
1154	06/11/2020 08:30	2	67	67	24.36	48.00
1155	06/11/2020 09:00	2	75	75	26.11	67.00
1156	06/11/2020 09:30	2	71	71	24.54	43.00
1157	06/11/2020 10:00	2	72	72	25.49	55.00
1158	06/11/2020 10:30	2	92	92	24.02	44.00
1159	06/11/2020 11:00	2	83	83	25.36	65.00
1160	06/11/2020 11:30	2	90	90	24.54	58.00
1161	06/11/2020 12:00	2	98	98	24.81	52.00
1162	06/11/2020 12:30	2	96	96	25.18	47.00
1163	06/11/2020 13:00	2	88	88	25.65	58.00
1164	06/11/2020 13:30	2	89	89	26.35	52.00
1165	06/11/2020 14:00	2	103	103	25.06	43.00
1166	06/11/2020 14:30	2	78	78	25.92	60.00
1167	06/11/2020 15:00	2	89	89	26.29	72.00
1168	06/11/2020 15:30	2	83	83	24.14	42.00
1169	06/11/2020 16:00	2	92	92	25.65	41.00
1170	06/11/2020 16:30	2	97	97	24.22	67.00
1171	06/11/2020 17:00	2	89	89	24.17	43.00
1172	06/11/2020 17:30	2	92	92	25.28	57.00
1173	06/11/2020 18:00	2	94	94	23.88	38.00
1174	06/11/2020 18:30	2	97	97	25.39	42.00
1175	06/11/2020 19:00	2	98	98	24.43	56.00
1176	06/11/2020 19:30	2	89	89	26.30	47.00
1177	06/11/2020 20:00	2	63	63	26.38	62.00
1178	06/11/2020 20:30	2	40	40	25.93	40.00
1179	06/11/2020 21:00	2	31	31	26.16	39.00
1180	06/11/2020 21:30	2	30	30	29.10	60.00
1181	06/11/2020 22:00	2	27	27	27.85	46.00
1182	06/11/2020 22:30	2	13	13	26.38	47.00
1183	06/11/2020 23:00	2	20	20	27.60	45.00
1184	06/11/2020 23:30	2	33	33	27.36	40.00
1185	07/11/2020 00:00	2	12	12	28.42	44.00
1186	07/11/2020 00:30	2	16	16	27.94	39.00
1187	07/11/2020 01:00	2	7	7	31.43	53.00
1188	07/11/2020 01:30	2	8	8	24.38	33.00
1189	07/11/2020 02:00	2	8	8	26.25	62.00
1190	07/11/2020 02:30	2	2	2	26.50	29.00
1191	07/11/2020 03:30	2	4	4	28.50	32.00
1192	07/11/2020 04:00	2	2	2	19.00	22.00
1193	07/11/2020 04:30	2	3	3	24.67	29.00
1194	07/11/2020 05:00	2	4	4	30.75	39.00
1195	07/11/2020 05:30	2	3	3	24.33	26.00
1196	07/11/2020 06:00	2	15	15	34.33	58.00
1197	07/11/2020 06:30	2	24	24	29.04	76.00
1198	07/11/2020 07:00	2	12	12	31.08	64.00
1199	07/11/2020 07:30	2	23	23	28.91	52.00
1200	07/11/2020 08:00	2	27	27	24.26	35.00
1201	07/11/2020 08:30	2	47	47	27.04	48.00
1202	07/11/2020 09:00	2	51	51	27.25	43.00
1203	07/11/2020 09:30	2	41	41	29.07	81.00
1204	07/11/2020 10:00	2	74	74	26.55	52.00
1205	07/11/2020 10:30	2	73	73	25.55	62.00
1206	07/11/2020 11:00	2	79	79	26.54	44.00
1207	07/11/2020 11:30	2	90	90	24.21	40.00
1208	07/11/2020 12:00	2	77	77	25.36	59.00
1209	07/11/2020 12:30	2	94	94	25.52	47.00
1210	07/11/2020 13:00	2	90	90	25.34	46.00
1211	07/11/2020 13:30	2	78	78	23.38	45.00
1212	07/11/2020 14:00	2	95	95	23.88	48.00
1213	07/11/2020 14:30	2	72	72	24.75	57.00
1214	07/11/2020 15:00	2	63	63	22.79	38.00
1215	07/11/2020 15:30	2	45	45	21.69	31.00
1216	07/11/2020 16:00	2	71	71	24.66	46.00
1217	07/11/2020 16:30	2	46	46	23.15	37.00
1218	07/11/2020 17:00	2	84	84	24.75	41.00
1219	07/11/2020 17:30	2	37	37	24.38	46.00
1220	07/11/2020 18:00	2	103	103	25.13	44.00
1221	07/11/2020 18:30	2	125	125	26.34	58.00
1222	07/11/2020 19:00	2	119	119	25.05	43.00
1223	07/11/2020 19:30	2	92	92	26.14	54.00
1224	07/11/2020 20:00	2	86	86	26.66	59.00
1225	07/11/2020 20:30	2	53	53	25.11	37.00
1226	07/11/2020 21:00	2	35	35	27.14	45.00
1227	07/11/2020 21:30	2	30	30	26.27	41.00
1228	07/11/2020 22:00	2	29	29	27.79	58.00
1229	07/11/2020 22:30	2	18	18	25.78	42.00
1230	07/11/2020 23:00	2	26	26	27.38	64.00
1231	07/11/2020 23:30	2	17	17	26.41	41.00
1232	08/11/2020 00:00	2	17	17	27.29	40.00
1233	08/11/2020 00:30	2	19	19	25.47	42.00
1234	08/11/2020 01:00	2	17	17	26.94	49.00
1235	08/11/2020 01:30	2	8	8	30.88	43.00
1236	08/11/2020 02:00	2	12	12	27.92	46.00
1237	08/11/2020 02:30	2	3	3	27.33	32.00
1238	08/11/2020 03:00	2	1	1	36.00	36.00
1239	08/11/2020 03:30	2	2	2	26.00	28.00
1240	08/11/2020 04:00	2	1	1	39.00	39.00
1241	08/11/2020 04:30	2	2	2	21.50	25.00
1242	08/11/2020 05:00	2	2	2	25.50	29.00
1243	08/11/2020 05:30	2	1	1	23.00	23.00
1244	08/11/2020 06:00	2	7	7	33.57	57.00
1245	08/11/2020 06:30	2	7	7	29.86	48.00
1246	08/11/2020 07:00	2	7	7	25.29	28.00
1247	08/11/2020 07:30	2	12	12	28.75	42.00
1248	08/11/2020 08:00	2	19	19	26.53	37.00
1249	08/11/2020 08:30	2	17	17	29.41	71.00
1250	08/11/2020 09:00	2	33	33	27.30	43.00
1251	08/11/2020 09:30	2	30	30	24.53	43.00
1252	08/11/2020 10:00	2	22	22	24.41	44.00
1253	08/11/2020 10:30	2	47	47	27.13	45.00
1254	08/11/2020 11:00	2	37	37	27.14	44.00
1255	08/11/2020 11:30	2	49	49	26.43	56.00
1256	08/11/2020 12:00	2	62	62	26.32	50.00
1257	08/11/2020 12:30	2	51	51	27.00	56.00
1258	08/11/2020 13:00	2	32	32	25.59	43.00
1259	08/11/2020 13:30	2	40	40	27.95	47.00
1260	08/11/2020 14:00	2	56	56	26.38	50.00
1261	08/11/2020 14:30	2	42	42	26.38	44.00
1262	08/11/2020 15:00	2	51	51	26.84	39.00
1263	08/11/2020 15:30	2	64	64	26.69	64.00
1264	08/11/2020 16:00	2	62	62	27.74	51.00
1265	08/11/2020 16:30	2	66	66	25.29	51.00
1266	08/11/2020 17:00	2	57	57	25.93	46.00
1267	08/11/2020 17:30	2	61	61	24.93	52.00
1268	08/11/2020 18:00	2	46	46	27.04	41.00
1269	08/11/2020 18:30	2	46	46	27.89	53.00
1270	08/11/2020 19:00	2	50	50	28.20	98.00
1271	08/11/2020 19:30	2	44	44	24.73	44.00
1272	08/11/2020 20:00	2	36	36	27.17	50.00
1273	08/11/2020 20:30	2	15	15	27.13	52.00
1274	08/11/2020 21:00	2	22	22	30.23	64.00
1275	08/11/2020 21:30	2	23	23	27.65	46.00
1276	08/11/2020 22:00	2	27	27	28.26	40.00
1277	08/11/2020 22:30	2	13	13	29.92	60.00
1278	08/11/2020 23:00	2	5	5	32.60	45.00
1279	08/11/2020 23:30	2	8	8	26.62	41.00
1280	09/11/2020 00:00	2	7	7	27.14	31.00
1281	09/11/2020 00:30	2	2	2	32.50	37.00
1282	09/11/2020 01:00	2	5	5	26.20	33.00
1283	09/11/2020 02:00	2	4	4	25.00	37.00
1284	09/11/2020 02:30	2	3	3	24.67	28.00
1285	09/11/2020 03:00	2	3	3	24.33	30.00
1286	09/11/2020 03:30	2	3	3	31.33	35.00
1287	09/11/2020 04:00	2	3	3	26.67	33.00
1288	09/11/2020 04:30	2	4	4	31.25	43.00
1289	09/11/2020 05:00	2	6	6	25.67	33.00
1290	09/11/2020 05:30	2	11	11	27.55	37.00
1291	09/11/2020 06:00	2	23	23	29.78	69.00
1292	09/11/2020 06:30	2	31	31	28.58	66.00
1293	09/11/2020 07:00	2	46	46	28.28	69.00
1294	09/11/2020 07:30	2	44	44	28.61	66.00
1295	09/11/2020 08:00	2	48	48	25.83	44.00
1296	09/11/2020 08:30	2	61	61	24.44	37.00
1297	09/11/2020 09:00	2	83	83	26.84	65.00
1298	09/11/2020 09:30	2	79	79	25.49	51.00
1299	09/11/2020 10:00	2	76	76	25.78	63.00
1300	09/11/2020 10:30	2	82	82	26.51	51.00
1301	09/11/2020 11:00	2	100	100	24.68	42.00
1302	09/11/2020 11:30	2	90	90	26.44	60.00
1303	09/11/2020 12:00	2	96	96	26.12	57.00
1304	09/11/2020 12:30	2	97	97	25.92	60.00
1305	09/11/2020 13:00	2	66	66	24.42	40.00
1306	09/11/2020 13:30	2	72	72	25.26	38.00
1307	09/11/2020 14:00	2	85	85	27.00	73.00
1308	09/11/2020 14:30	2	80	80	24.14	47.00
1309	09/11/2020 15:00	2	89	89	24.39	37.00
1310	09/11/2020 15:30	2	79	79	23.34	49.00
1311	09/11/2020 16:00	2	91	91	25.09	57.00
1312	09/11/2020 16:30	2	95	95	24.59	46.00
1313	09/11/2020 17:00	2	89	89	25.26	43.00
1314	09/11/2020 17:30	2	97	97	25.56	43.00
1315	09/11/2020 18:00	2	98	98	25.04	54.00
1316	09/11/2020 18:30	2	91	91	25.75	49.00
1317	09/11/2020 19:00	2	94	94	26.00	43.00
1318	09/11/2020 19:30	2	43	43	28.65	46.00
1319	09/11/2020 20:00	2	50	50	27.64	50.00
1320	09/11/2020 20:30	2	21	21	27.67	46.00
1321	09/11/2020 21:00	2	29	29	28.14	46.00
1322	09/11/2020 21:30	2	24	24	26.29	52.00
1323	09/11/2020 22:00	2	9	9	25.78	30.00
1324	09/11/2020 22:30	2	5	5	22.80	28.00
1325	09/11/2020 23:00	2	7	7	36.00	46.00
1326	09/11/2020 23:30	2	3	3	29.33	36.00
1327	10/11/2020 00:00	2	15	15	38.87	81.00
1328	10/11/2020 00:30	2	4	4	29.75	37.00
1329	10/11/2020 01:00	2	3	3	26.67	32.00
1330	10/11/2020 01:30	2	6	6	27.83	35.00
1331	10/11/2020 02:00	2	1	1	35.00	35.00
1332	10/11/2020 03:00	2	1	1	23.00	23.00
1333	10/11/2020 03:30	2	9	9	31.11	58.00
1334	10/11/2020 04:00	2	9	9	35.67	55.00
1335	10/11/2020 04:30	2	2	2	31.50	44.00
1336	10/11/2020 05:00	2	3	3	26.00	32.00
1337	10/11/2020 05:30	2	15	15	34.27	83.00
1338	10/11/2020 06:00	2	15	15	25.13	34.00
1339	10/11/2020 06:30	2	36	36	30.14	63.00
1340	10/11/2020 07:00	2	50	50	32.08	99.00
1341	10/11/2020 07:30	2	50	50	28.82	72.00
1342	10/11/2020 08:00	2	42	42	25.24	50.00
1343	10/11/2020 08:30	2	57	57	23.19	44.00
1344	10/11/2020 13:00	2	106	106	24.46	57.00
1345	10/11/2020 13:30	2	84	84	25.88	66.00
1346	10/11/2020 14:00	2	88	88	26.44	72.00
1347	10/11/2020 14:30	2	54	54	25.83	45.00
1348	10/11/2020 15:00	2	89	89	26.13	42.00
1349	10/11/2020 15:30	2	90	90	25.03	40.00
1350	10/11/2020 16:00	2	88	88	25.07	45.00
1351	10/11/2020 16:30	2	83	83	24.16	38.00
1352	10/11/2020 17:00	2	92	92	24.67	42.00
1353	10/11/2020 17:30	2	81	81	24.58	41.00
1354	10/11/2020 18:00	2	96	96	24.98	48.00
1355	10/11/2020 18:30	2	92	92	25.03	47.00
1356	10/11/2020 19:00	2	75	75	27.16	64.00
1357	10/11/2020 19:30	2	74	74	27.15	60.00
1358	10/11/2020 20:00	2	52	52	26.25	48.00
1359	10/11/2020 20:30	2	24	24	27.92	45.00
1360	10/11/2020 21:00	2	23	23	23.74	37.00
1361	10/11/2020 21:30	2	28	28	28.54	64.00
1362	10/11/2020 22:00	2	13	13	24.69	33.00
1363	10/11/2020 22:30	2	9	9	29.11	39.00
1364	10/11/2020 23:00	2	5	5	29.40	44.00
1365	10/11/2020 23:30	2	8	8	30.38	41.00
1366	11/11/2020 00:00	2	10	10	24.10	34.00
1367	11/11/2020 00:30	2	5	5	32.60	46.00
1368	11/11/2020 01:00	2	7	7	30.14	38.00
1369	11/11/2020 01:30	2	4	4	26.50	30.00
1370	11/11/2020 02:00	2	5	5	25.60	34.00
1371	11/11/2020 02:30	2	3	3	28.67	33.00
1372	11/11/2020 03:30	2	5	5	32.20	45.00
1373	11/11/2020 04:00	2	4	4	25.00	31.00
1374	11/11/2020 04:30	2	6	6	34.67	62.00
1375	11/11/2020 05:00	2	3	3	30.33	39.00
1376	11/11/2020 05:30	2	15	15	28.40	61.00
1377	11/11/2020 06:00	2	22	22	30.18	52.00
1378	11/11/2020 06:30	2	21	21	31.76	68.00
1379	11/11/2020 07:00	2	41	41	27.83	67.00
1380	11/11/2020 07:30	2	50	50	27.92	60.00
1381	11/11/2020 08:00	2	59	59	27.41	64.00
1382	11/11/2020 08:30	2	63	63	26.48	59.00
1383	11/11/2020 09:00	2	58	58	25.14	52.00
1384	11/11/2020 09:30	2	70	70	26.23	62.00
1385	11/11/2020 10:00	2	89	89	26.54	61.00
1386	11/11/2020 10:30	2	85	85	25.04	50.00
1387	11/11/2020 11:00	2	79	79	25.51	51.00
1388	11/11/2020 11:30	2	90	90	26.64	71.00
1389	11/11/2020 12:00	2	86	86	24.62	41.00
1390	11/11/2020 12:30	2	88	88	24.28	53.00
1391	11/11/2020 13:00	2	87	87	24.61	47.00
1392	11/11/2020 13:30	2	76	76	25.41	38.00
1393	11/11/2020 14:00	2	100	100	24.66	43.00
1394	11/11/2020 14:30	2	88	88	24.84	64.00
1395	11/11/2020 15:00	2	93	93	24.94	68.00
1396	11/11/2020 15:30	2	75	75	24.81	48.00
1397	11/11/2020 16:00	2	94	94	25.52	45.00
1398	11/11/2020 16:30	2	94	94	25.37	44.00
1399	11/11/2020 17:00	2	96	96	24.84	43.00
1400	11/11/2020 17:30	2	97	97	25.53	38.00
1401	11/11/2020 18:00	2	96	96	25.04	56.00
1402	11/11/2020 18:30	2	83	83	26.35	43.00
1403	11/11/2020 19:00	2	89	89	27.56	42.00
1404	11/11/2020 19:30	2	62	62	28.11	50.00
1405	11/11/2020 20:00	2	67	67	28.21	77.00
1406	11/11/2020 20:30	2	28	28	26.21	38.00
1407	11/11/2020 21:00	2	32	32	26.81	47.00
1408	11/11/2020 21:30	2	25	25	31.16	64.00
1409	11/11/2020 22:00	2	19	19	25.74	33.00
1410	11/11/2020 22:30	2	19	19	24.58	44.00
1411	11/11/2020 23:00	2	12	12	26.75	39.00
1412	11/11/2020 23:30	2	14	14	32.86	57.00
1413	12/11/2020 00:00	2	5	5	30.60	49.00
1414	12/11/2020 00:30	2	7	7	29.14	40.00
1415	12/11/2020 01:00	2	4	4	26.00	29.00
1416	12/11/2020 01:30	2	6	6	24.67	32.00
1417	12/11/2020 02:00	2	6	6	38.50	70.00
1418	12/11/2020 02:30	2	1	1	31.00	31.00
1419	12/11/2020 03:30	2	5	5	31.60	54.00
1420	12/11/2020 04:00	2	2	2	30.00	32.00
1421	12/11/2020 04:30	2	4	4	33.75	42.00
1422	12/11/2020 05:00	2	5	5	41.00	67.00
1423	12/11/2020 05:30	2	12	12	34.25	61.00
1424	12/11/2020 06:00	2	26	26	31.54	62.00
1425	12/11/2020 06:30	2	27	27	26.33	55.00
1426	12/11/2020 07:00	2	39	39	29.33	68.00
1427	12/11/2020 07:30	2	48	48	26.48	62.00
1428	12/11/2020 08:00	2	45	45	27.29	78.00
1429	12/11/2020 08:30	2	64	64	27.88	71.00
1430	12/11/2020 09:00	2	67	67	25.03	54.00
1431	12/11/2020 09:30	2	70	70	25.81	50.00
1432	12/11/2020 10:00	2	65	65	27.17	69.00
1433	12/11/2020 10:30	2	67	67	24.87	48.00
1434	12/11/2020 11:00	2	99	99	27.48	68.00
1435	12/11/2020 11:30	2	88	88	25.47	66.00
1436	12/11/2020 12:00	2	85	85	24.89	39.00
1437	12/11/2020 12:30	2	90	90	24.13	53.00
1438	12/11/2020 13:00	2	82	82	28.11	54.00
1439	12/11/2020 13:30	2	74	74	23.65	56.00
1440	12/11/2020 14:00	2	79	79	25.52	55.00
1441	12/11/2020 14:30	2	77	77	24.09	52.00
1442	12/11/2020 15:00	2	103	103	25.41	41.00
1443	12/11/2020 15:30	2	84	84	24.99	45.00
1444	12/11/2020 16:00	2	86	86	23.69	37.00
1445	12/11/2020 16:30	2	96	96	25.32	43.00
1446	12/11/2020 17:00	2	89	89	23.89	51.00
1447	12/11/2020 17:30	2	93	93	23.91	46.00
1448	12/11/2020 18:00	2	88	88	25.60	55.00
1449	12/11/2020 18:30	2	95	95	25.56	46.00
1450	12/11/2020 19:00	2	107	107	27.06	63.00
1451	12/11/2020 19:30	2	88	88	26.97	49.00
1452	12/11/2020 20:00	2	73	73	27.52	48.00
1453	12/11/2020 20:30	2	32	32	26.03	49.00
1454	12/11/2020 21:00	2	33	33	27.18	43.00
1455	12/11/2020 21:30	2	23	23	27.57	46.00
1456	12/11/2020 22:00	2	23	23	25.52	45.00
1457	12/11/2020 22:30	2	20	20	22.95	35.00
1458	12/11/2020 23:00	2	6	6	25.00	29.00
1459	12/11/2020 23:30	2	10	10	30.30	51.00
1460	13/11/2020 00:00	2	6	6	31.83	44.00
1461	13/11/2020 00:30	2	6	6	29.67	46.00
1462	13/11/2020 01:00	2	6	6	29.33	35.00
1463	13/11/2020 01:30	2	9	9	31.89	53.00
1464	13/11/2020 02:00	2	5	5	26.20	33.00
1465	13/11/2020 02:30	2	5	5	36.00	52.00
1466	13/11/2020 03:00	2	1	1	38.00	38.00
1467	13/11/2020 03:30	2	2	2	29.50	34.00
1468	13/11/2020 04:00	2	2	2	46.50	56.00
1469	13/11/2020 04:30	2	1	1	43.00	43.00
1470	13/11/2020 05:00	2	3	3	30.00	35.00
1471	13/11/2020 05:30	2	17	17	33.82	60.00
1472	13/11/2020 06:00	2	21	21	33.71	59.00
1473	13/11/2020 06:30	2	30	30	29.63	66.00
1474	13/11/2020 07:00	2	53	53	31.87	87.00
1475	13/11/2020 07:30	2	58	58	27.48	55.00
1476	13/11/2020 08:00	2	50	50	25.94	59.00
1477	13/11/2020 08:30	2	77	77	26.75	83.00
1478	13/11/2020 09:00	2	64	64	24.30	44.00
1479	13/11/2020 09:30	2	75	75	26.69	59.00
1480	13/11/2020 10:00	2	76	76	25.59	57.00
1481	13/11/2020 10:30	2	63	63	23.68	38.00
1482	13/11/2020 11:00	2	96	96	24.89	56.00
1483	13/11/2020 11:30	2	96	96	24.99	47.00
1484	13/11/2020 12:00	2	80	80	24.79	52.00
1485	13/11/2020 12:30	2	95	95	25.49	56.00
1486	13/11/2020 13:00	2	92	92	25.27	55.00
1487	13/11/2020 13:30	2	93	93	25.27	64.00
1488	13/11/2020 14:00	2	95	95	25.52	69.00
1489	13/11/2020 14:30	2	79	79	24.78	40.00
1490	13/11/2020 15:00	2	87	87	24.87	41.00
1491	13/11/2020 15:30	2	85	85	25.65	59.00
1492	13/11/2020 16:00	2	96	96	25.01	44.00
1493	13/11/2020 16:30	2	87	87	23.98	39.00
1494	13/11/2020 17:00	2	76	76	25.79	41.00
1495	13/11/2020 17:30	2	74	74	23.46	42.00
1496	13/11/2020 18:00	2	103	103	24.38	43.00
1497	13/11/2020 18:30	2	110	110	24.90	47.00
1498	13/11/2020 19:00	2	92	92	24.88	43.00
1499	13/11/2020 19:30	2	85	85	26.45	62.00
1500	13/11/2020 20:00	2	60	60	27.37	46.00
1501	13/11/2020 20:30	2	45	45	28.91	49.00
1502	13/11/2020 21:00	2	37	37	24.95	40.00
1503	13/11/2020 21:30	2	28	28	25.04	45.00
1504	13/11/2020 22:00	2	19	19	28.58	66.00
1505	13/11/2020 22:30	2	24	24	25.46	65.00
1506	13/11/2020 23:00	2	17	17	27.12	49.00
1507	13/11/2020 23:30	2	12	12	29.17	48.00
1508	14/11/2020 00:00	2	12	12	29.50	44.00
1509	14/11/2020 00:30	2	19	19	32.84	50.00
1510	14/11/2020 01:00	2	14	14	32.71	64.00
1511	14/11/2020 01:30	2	8	8	24.12	35.00
1512	14/11/2020 02:00	2	11	11	40.82	95.00
1513	14/11/2020 02:30	2	6	6	28.00	32.00
1514	14/11/2020 03:30	2	1	1	22.00	22.00
1515	14/11/2020 04:00	2	3	3	26.67	29.00
1516	14/11/2020 04:30	2	4	4	28.75	45.00
1517	14/11/2020 05:00	2	3	3	21.33	27.00
1518	14/11/2020 05:30	2	12	12	28.58	61.00
1519	14/11/2020 06:00	2	13	13	33.69	83.00
1520	14/11/2020 06:30	2	14	14	31.93	72.00
1521	14/11/2020 07:00	2	18	18	27.00	45.00
1522	14/11/2020 07:30	2	28	28	27.57	52.00
1523	14/11/2020 08:00	2	29	29	25.93	47.00
1524	14/11/2020 08:30	2	41	41	27.56	66.00
1525	14/11/2020 09:00	2	46	46	28.24	58.00
1526	14/11/2020 09:30	2	54	54	26.07	39.00
1527	14/11/2020 10:00	2	60	60	26.80	63.00
1528	14/11/2020 10:30	2	68	68	25.97	52.00
1529	14/11/2020 11:00	2	83	83	25.24	54.00
1530	14/11/2020 11:30	2	85	85	25.22	53.00
1531	14/11/2020 12:00	2	88	88	25.66	47.00
1532	14/11/2020 12:30	2	91	91	25.11	49.00
1533	14/11/2020 13:00	2	83	83	24.36	62.00
1534	14/11/2020 13:30	2	81	81	24.16	47.00
1535	14/11/2020 14:00	2	47	47	23.89	45.00
1536	14/11/2020 14:30	2	43	43	23.28	40.00
1537	14/11/2020 15:00	2	53	53	24.32	37.00
1538	14/11/2020 15:30	2	51	51	23.73	41.00
1539	14/11/2020 16:30	2	68	68	22.03	42.00
1540	14/11/2020 17:00	2	50	50	24.26	37.00
1541	14/11/2020 17:30	2	37	37	23.86	46.00
1542	14/11/2020 18:00	2	93	93	24.83	40.00
1543	14/11/2020 18:30	2	88	88	24.26	39.00
1544	14/11/2020 19:00	2	113	113	25.05	39.00
1545	14/11/2020 19:30	2	84	84	26.64	60.00
1546	14/11/2020 20:00	2	79	79	25.30	40.00
1547	14/11/2020 20:30	2	37	37	30.27	66.00
1548	14/11/2020 21:00	2	33	33	26.61	35.00
1549	14/11/2020 21:30	2	34	34	25.47	48.00
1550	14/11/2020 22:00	2	24	24	24.88	41.00
1551	14/11/2020 22:30	2	28	28	26.18	47.00
1552	14/11/2020 23:00	2	24	24	24.46	33.00
1553	14/11/2020 23:30	2	14	14	23.43	30.00
1554	15/11/2020 00:00	2	20	20	31.65	45.00
1555	15/11/2020 00:30	2	17	17	35.29	87.00
1556	15/11/2020 01:00	2	11	11	28.55	57.00
1557	15/11/2020 01:30	2	8	8	28.75	44.00
1558	15/11/2020 02:00	2	9	9	24.67	35.00
1559	15/11/2020 02:30	2	6	6	29.00	49.00
1560	15/11/2020 03:00	2	2	2	27.00	32.00
1561	15/11/2020 04:00	2	4	4	31.25	34.00
1562	15/11/2020 04:30	2	3	3	27.00	33.00
1563	15/11/2020 05:30	2	2	2	33.00	41.00
1564	15/11/2020 06:00	2	3	3	21.67	27.00
1565	15/11/2020 06:30	2	4	4	27.75	33.00
1566	15/11/2020 07:00	2	8	8	28.12	35.00
1567	15/11/2020 07:30	2	7	7	30.71	59.00
1568	15/11/2020 08:00	2	15	15	27.93	41.00
1569	15/11/2020 08:30	2	25	25	30.48	95.00
1570	15/11/2020 09:00	2	23	23	24.35	35.00
1571	15/11/2020 09:30	2	26	26	26.46	54.00
1572	15/11/2020 10:00	2	44	44	28.07	53.00
1573	15/11/2020 10:30	2	41	41	26.15	44.00
1574	15/11/2020 11:00	2	31	31	26.39	56.00
1575	15/11/2020 11:30	2	43	43	26.30	51.00
1576	15/11/2020 12:00	2	44	44	26.36	50.00
1577	15/11/2020 12:30	2	49	49	27.06	43.00
1578	15/11/2020 13:00	2	42	42	26.76	50.00
1579	15/11/2020 13:30	2	52	52	25.92	41.00
1580	15/11/2020 14:00	2	54	54	26.09	45.00
1581	15/11/2020 14:30	2	56	56	26.23	48.00
1582	15/11/2020 15:00	2	86	86	24.30	38.00
1583	15/11/2020 15:30	2	70	70	27.84	58.00
1584	15/11/2020 16:00	2	53	53	24.81	44.00
1585	15/11/2020 16:30	2	75	75	25.71	52.00
1586	15/11/2020 17:00	2	94	94	26.06	41.00
1587	15/11/2020 17:30	2	78	78	25.59	57.00
1588	15/11/2020 18:00	2	53	53	26.06	43.00
1589	15/11/2020 18:30	2	48	48	26.06	78.00
1590	15/11/2020 19:00	2	42	42	26.38	40.00
1591	15/11/2020 19:30	2	33	33	25.06	45.00
1592	15/11/2020 20:00	2	37	37	32.49	86.00
1593	15/11/2020 20:30	2	27	27	30.22	57.00
1594	15/11/2020 21:00	2	22	22	31.45	61.00
1595	15/11/2020 21:30	2	25	25	27.12	43.00
1596	15/11/2020 22:00	2	20	20	26.00	43.00
1597	15/11/2020 22:30	2	14	14	28.86	62.00
1598	15/11/2020 23:00	2	12	12	26.75	43.00
1599	15/11/2020 23:30	2	4	4	23.25	30.00
1600	16/11/2020 00:00	2	10	10	24.60	37.00
1601	16/11/2020 00:30	2	6	6	26.33	44.00
1602	16/11/2020 01:00	2	4	4	43.00	67.00
1603	16/11/2020 01:30	2	5	5	30.60	38.00
1604	16/11/2020 02:00	2	4	4	37.25	70.00
1605	16/11/2020 03:30	2	1	1	32.00	32.00
1606	16/11/2020 04:00	2	1	1	35.00	35.00
1607	16/11/2020 04:30	2	2	2	36.00	41.00
1608	16/11/2020 05:00	2	9	9	33.67	71.00
1609	16/11/2020 05:30	2	12	12	28.17	55.00
1610	16/11/2020 06:00	2	16	16	37.38	89.00
1611	16/11/2020 06:30	2	26	26	28.12	59.00
1612	16/11/2020 07:00	2	35	35	28.69	53.00
1613	16/11/2020 07:30	2	40	40	28.45	61.00
1614	16/11/2020 08:00	2	58	58	25.12	52.00
1615	16/11/2020 08:30	2	60	60	27.67	70.00
1616	16/11/2020 09:00	2	68	68	26.07	75.00
1617	16/11/2020 09:30	2	66	66	27.15	67.00
1618	16/11/2020 10:00	2	79	79	25.27	64.00
1619	16/11/2020 10:30	2	85	85	26.32	63.00
1620	16/11/2020 11:00	2	83	83	26.00	61.00
1621	16/11/2020 11:30	2	114	114	25.54	48.00
1622	16/11/2020 12:00	2	78	78	25.24	58.00
1623	16/11/2020 12:30	2	90	90	27.36	65.00
1624	16/11/2020 13:00	2	80	80	25.38	59.00
1625	16/11/2020 13:30	2	93	93	24.63	39.00
1626	16/11/2020 14:00	2	77	77	24.29	37.00
1627	16/11/2020 14:30	2	94	94	24.84	55.00
1628	16/11/2020 15:00	2	90	90	25.43	67.00
1629	16/11/2020 15:30	2	85	85	25.45	81.00
1630	16/11/2020 16:00	2	110	110	25.83	58.00
1631	16/11/2020 16:30	2	100	100	24.04	45.00
1632	16/11/2020 17:00	2	94	94	24.23	37.00
1633	16/11/2020 17:30	2	91	91	26.55	43.00
1634	16/11/2020 18:00	2	87	87	24.29	50.00
1635	16/11/2020 18:30	2	94	94	25.70	61.00
1636	16/11/2020 19:00	2	80	80	26.76	41.00
1637	16/11/2020 19:30	2	63	63	26.86	65.00
1638	16/11/2020 20:00	2	49	49	27.35	54.00
1639	16/11/2020 20:30	2	26	26	27.58	65.00
1640	16/11/2020 21:00	2	33	33	30.24	71.00
1641	16/11/2020 21:30	2	26	26	24.81	36.00
1642	16/11/2020 22:00	2	21	21	27.38	50.00
1643	16/11/2020 22:30	2	13	13	26.69	53.00
1644	16/11/2020 23:00	2	12	12	29.83	54.00
1645	16/11/2020 23:30	2	2	2	25.50	28.00
1646	17/11/2020 00:00	2	8	8	33.12	57.00
1647	17/11/2020 00:30	2	4	4	27.50	39.00
1648	17/11/2020 01:00	2	4	4	31.25	43.00
1649	17/11/2020 01:30	2	4	4	27.25	33.00
1650	17/11/2020 02:00	2	5	5	21.60	23.00
1651	17/11/2020 03:30	2	3	3	29.33	41.00
1652	17/11/2020 04:00	2	2	2	27.00	35.00
1653	17/11/2020 04:30	2	1	1	36.00	36.00
1654	17/11/2020 05:00	2	5	5	28.80	56.00
1655	17/11/2020 05:30	2	10	10	26.00	36.00
1656	17/11/2020 06:00	2	22	22	32.36	64.00
1657	17/11/2020 06:30	2	35	35	35.69	75.00
1658	17/11/2020 07:00	2	45	45	35.18	85.00
1659	17/11/2020 07:30	2	42	42	26.64	57.00
1660	17/11/2020 08:00	2	59	59	26.56	59.00
1661	17/11/2020 08:30	2	55	55	25.22	46.00
1662	17/11/2020 09:00	2	63	63	25.57	62.00
1663	17/11/2020 09:30	2	74	74	26.89	61.00
1664	17/11/2020 10:00	2	76	76	25.59	61.00
1665	17/11/2020 10:30	2	93	93	24.88	57.00
1666	17/11/2020 11:00	2	89	89	25.96	69.00
1667	17/11/2020 11:30	2	78	78	26.12	64.00
1668	17/11/2020 12:00	2	90	90	25.76	66.00
1669	17/11/2020 12:30	2	87	87	26.00	57.00
1670	17/11/2020 13:00	2	92	92	25.72	63.00
1671	17/11/2020 13:30	2	95	95	25.21	51.00
1672	17/11/2020 14:00	2	95	95	24.80	56.00
1673	17/11/2020 14:30	2	84	84	23.98	63.00
1674	17/11/2020 15:00	2	77	77	24.14	39.00
1675	17/11/2020 15:30	2	88	88	24.35	57.00
1676	17/11/2020 16:00	2	92	92	25.32	38.00
1677	17/11/2020 16:30	2	100	100	24.38	50.00
1678	17/11/2020 17:00	2	72	72	23.96	40.00
1679	17/11/2020 17:30	2	100	100	23.74	43.00
1680	17/11/2020 18:00	2	107	107	24.54	58.00
1681	17/11/2020 18:30	2	87	87	24.10	43.00
1682	17/11/2020 19:00	2	84	84	25.88	43.00
1683	17/11/2020 19:30	2	60	60	27.88	72.00
1684	17/11/2020 20:00	2	47	47	25.62	49.00
1685	17/11/2020 20:30	2	33	33	28.00	57.00
1686	17/11/2020 21:00	2	27	27	28.41	80.00
1687	17/11/2020 21:30	2	22	22	30.59	62.00
1688	17/11/2020 22:00	2	18	18	27.33	37.00
1689	17/11/2020 22:30	2	13	13	27.85	37.00
1690	17/11/2020 23:00	2	15	15	25.00	39.00
1691	17/11/2020 23:30	2	8	8	28.12	48.00
1692	18/11/2020 00:00	2	7	7	35.43	53.00
1693	18/11/2020 00:30	2	6	6	26.67	35.00
1694	18/11/2020 01:00	2	12	12	30.25	58.00
1695	18/11/2020 01:30	2	1	1	25.00	25.00
1696	18/11/2020 02:00	2	6	6	27.83	36.00
1697	18/11/2020 03:00	2	3	3	26.00	30.00
1698	18/11/2020 03:30	2	2	2	24.50	26.00
1699	18/11/2020 04:30	2	1	1	18.00	18.00
1700	18/11/2020 05:00	2	4	4	25.25	35.00
1701	18/11/2020 05:30	2	12	12	30.42	48.00
1702	18/11/2020 06:00	2	22	22	29.09	53.00
1703	18/11/2020 06:30	2	31	31	33.06	68.00
1704	18/11/2020 07:00	2	41	41	25.32	51.00
1705	18/11/2020 07:30	2	13	13	21.38	28.00
1706	18/11/2020 10:00	2	58	58	24.86	43.00
1707	18/11/2020 10:30	2	89	89	25.19	54.00
1708	18/11/2020 11:00	2	87	87	25.00	55.00
1709	18/11/2020 11:30	2	97	97	25.36	56.00
1710	18/11/2020 14:30	2	80	80	25.56	45.00
1711	18/11/2020 15:00	2	86	86	25.08	59.00
1712	19/11/2020 14:30	2	22	22	23.50	36.00
1713	19/11/2020 15:00	2	92	92	25.42	51.00
1714	19/11/2020 15:30	2	62	62	24.97	38.00
1715	19/11/2020 16:00	2	102	102	24.74	38.00
1716	19/11/2020 16:30	2	85	85	24.07	45.00
1717	19/11/2020 17:00	2	88	88	24.26	54.00
1718	19/11/2020 17:30	2	84	84	24.49	51.00
1719	19/11/2020 18:00	2	96	96	25.09	55.00
1720	19/11/2020 18:30	2	93	93	24.90	42.00
1721	19/11/2020 19:00	2	103	103	24.90	50.00
1722	19/11/2020 19:30	2	94	94	27.85	54.00
1723	19/11/2020 20:00	2	76	76	26.47	45.00
1724	19/11/2020 20:30	2	32	32	26.81	63.00
1725	19/11/2020 21:00	2	32	32	28.19	70.00
1726	19/11/2020 21:30	2	29	29	32.83	70.00
1727	19/11/2020 22:00	2	18	18	29.89	63.00
1728	19/11/2020 22:30	2	12	12	28.33	50.00
1729	19/11/2020 23:00	2	9	9	28.33	46.00
1730	19/11/2020 23:30	2	7	7	35.43	51.00
1731	20/11/2020 00:00	2	8	8	26.00	39.00
1732	20/11/2020 00:30	2	8	8	32.50	75.00
1733	20/11/2020 01:00	2	5	5	30.40	52.00
1734	20/11/2020 01:30	2	1	1	24.00	24.00
1735	20/11/2020 02:00	2	3	3	23.67	28.00
1736	20/11/2020 02:30	2	3	3	26.33	32.00
1737	20/11/2020 03:00	2	4	4	35.50	68.00
1738	20/11/2020 03:30	2	2	2	29.50	32.00
1739	20/11/2020 04:00	2	4	4	28.75	42.00
1740	20/11/2020 04:30	2	5	5	38.80	52.00
1741	20/11/2020 05:00	2	3	3	28.33	30.00
1742	20/11/2020 05:30	2	8	8	26.25	38.00
1743	20/11/2020 06:00	2	20	20	31.80	79.00
1744	20/11/2020 06:30	2	29	29	32.66	84.00
1745	20/11/2020 07:00	2	45	45	29.53	57.00
1746	20/11/2020 07:30	2	59	59	28.42	64.00
1747	20/11/2020 08:00	2	48	48	28.15	64.00
1748	20/11/2020 08:30	2	67	67	25.46	62.00
1749	20/11/2020 09:00	2	68	68	25.19	65.00
1750	20/11/2020 09:30	2	57	57	25.47	54.00
1751	20/11/2020 10:00	2	76	76	25.46	67.00
1752	20/11/2020 10:30	2	73	73	24.44	36.00
1753	20/11/2020 11:00	2	95	95	25.75	63.00
1754	20/11/2020 11:30	2	95	95	25.19	64.00
1755	20/11/2020 12:00	2	106	106	23.85	40.00
1756	20/11/2020 12:30	2	73	73	23.47	47.00
1757	20/11/2020 13:00	2	99	99	24.44	51.00
1758	20/11/2020 13:30	2	97	97	23.97	47.00
1759	20/11/2020 14:00	2	107	107	25.22	78.00
1760	20/11/2020 14:30	2	81	81	25.43	64.00
1761	20/11/2020 15:00	2	100	100	24.51	50.00
1762	20/11/2020 15:30	2	84	84	25.46	57.00
1763	20/11/2020 16:00	2	79	79	23.44	53.00
1764	20/11/2020 16:30	2	72	72	23.44	37.00
1765	20/11/2020 17:00	2	95	95	23.87	37.00
1766	20/11/2020 17:30	2	113	113	24.89	53.00
1767	20/11/2020 18:00	2	112	112	25.35	64.00
1768	20/11/2020 18:30	2	99	99	24.06	42.00
1769	20/11/2020 19:00	2	93	93	26.10	47.00
1770	20/11/2020 19:30	2	92	92	27.27	59.00
1771	20/11/2020 20:00	2	58	58	27.10	69.00
1772	20/11/2020 20:30	2	55	55	25.56	45.00
1773	20/11/2020 21:00	2	39	39	27.21	59.00
1774	20/11/2020 21:30	2	21	21	26.57	57.00
1775	20/11/2020 22:00	2	19	19	29.42	58.00
1776	20/11/2020 22:30	2	26	26	29.77	64.00
1777	20/11/2020 23:00	2	16	16	29.69	55.00
1778	20/11/2020 23:30	2	15	15	32.67	77.00
1779	21/11/2020 00:00	2	14	14	27.43	43.00
1780	21/11/2020 00:30	2	10	10	27.10	47.00
1781	21/11/2020 01:00	2	12	12	30.17	55.00
1782	21/11/2020 01:30	2	8	8	38.75	76.00
1783	21/11/2020 02:00	2	3	3	27.33	31.00
1784	21/11/2020 02:30	2	2	2	49.50	69.00
1785	21/11/2020 03:00	2	1	1	50.00	50.00
1786	21/11/2020 04:00	2	3	3	32.33	38.00
1787	21/11/2020 04:30	2	3	3	27.00	34.00
1788	21/11/2020 05:00	2	2	2	22.50	25.00
1789	21/11/2020 05:30	2	13	13	42.15	68.00
1790	21/11/2020 06:00	2	11	11	39.36	116.00
1791	21/11/2020 06:30	2	12	12	30.08	57.00
1792	21/11/2020 07:00	2	14	14	31.64	56.00
1793	21/11/2020 07:30	2	20	20	26.70	46.00
1794	21/11/2020 08:00	2	31	31	26.29	59.00
1795	21/11/2020 08:30	2	27	27	29.33	54.00
1796	21/11/2020 09:00	2	36	36	26.42	47.00
1797	21/11/2020 09:30	2	54	54	26.80	58.00
1798	21/11/2020 10:00	2	64	64	28.84	75.00
1799	21/11/2020 10:30	2	65	65	25.65	44.00
1800	21/11/2020 11:00	2	70	70	24.39	51.00
1801	21/11/2020 11:30	2	83	83	23.51	38.00
1802	21/11/2020 12:00	2	68	68	23.91	42.00
1803	21/11/2020 12:30	2	70	70	25.27	51.00
1804	21/11/2020 13:00	2	79	79	24.86	43.00
1805	21/11/2020 13:30	2	73	73	24.37	39.00
1806	21/11/2020 14:00	2	53	53	23.70	31.00
1807	21/11/2020 14:30	2	48	48	23.77	35.00
1808	21/11/2020 15:00	2	51	51	22.73	41.00
1809	21/11/2020 15:30	2	3	3	19.00	22.00
1810	21/11/2020 16:00	2	68	68	23.13	35.00
1811	21/11/2020 16:30	2	34	34	22.32	32.00
1812	21/11/2020 17:00	2	64	64	23.97	39.00
1813	21/11/2020 17:30	2	48	48	22.21	34.00
1814	21/11/2020 18:00	2	28	28	21.54	35.00
1815	21/11/2020 18:30	2	122	122	23.86	43.00
1816	21/11/2020 19:00	2	95	95	24.02	42.00
1817	21/11/2020 19:30	2	78	78	25.68	41.00
1818	21/11/2020 20:00	2	77	77	24.95	41.00
1819	21/11/2020 20:30	2	40	40	26.50	56.00
1820	21/11/2020 21:00	2	31	31	26.32	64.00
1821	21/11/2020 21:30	2	37	37	27.32	46.00
1822	21/11/2020 22:00	2	27	27	27.15	39.00
1823	21/11/2020 22:30	2	13	13	23.92	44.00
1824	21/11/2020 23:00	2	28	28	25.96	44.00
1825	21/11/2020 23:30	2	21	21	27.00	41.00
1826	22/11/2020 00:00	2	19	19	26.11	44.00
1827	22/11/2020 00:30	2	8	8	27.38	34.00
1828	22/11/2020 01:00	2	13	13	25.46	40.00
1829	22/11/2020 01:30	2	6	6	26.67	33.00
1830	22/11/2020 02:00	2	8	8	25.62	37.00
1831	22/11/2020 02:30	2	5	5	24.80	30.00
1832	22/11/2020 03:00	2	2	2	28.50	33.00
1833	22/11/2020 03:30	2	3	3	19.67	20.00
1834	22/11/2020 04:00	2	1	1	20.00	20.00
1835	22/11/2020 04:30	2	4	4	41.75	54.00
1836	22/11/2020 05:00	2	8	8	32.25	40.00
1837	22/11/2020 05:30	2	5	5	27.40	45.00
1838	22/11/2020 06:00	2	7	7	29.57	42.00
1839	22/11/2020 06:30	2	5	5	26.60	33.00
1840	22/11/2020 07:00	2	5	5	29.40	34.00
1841	22/11/2020 07:30	2	15	15	28.13	59.00
1842	22/11/2020 08:00	2	16	16	27.00	45.00
1843	22/11/2020 08:30	2	15	15	25.93	42.00
1844	22/11/2020 09:00	2	22	22	29.86	62.00
1845	22/11/2020 09:30	2	35	35	28.80	53.00
1846	22/11/2020 10:00	2	29	29	30.00	52.00
1847	22/11/2020 10:30	2	41	41	28.71	50.00
1848	22/11/2020 11:00	2	37	37	28.19	43.00
1849	22/11/2020 11:30	2	41	41	27.24	45.00
1850	22/11/2020 12:00	2	54	54	26.04	63.00
1851	22/11/2020 12:30	2	53	53	26.25	42.00
1852	22/11/2020 13:00	2	53	53	26.51	73.00
1853	22/11/2020 13:30	2	52	52	26.92	51.00
1854	22/11/2020 14:00	2	56	56	26.21	42.00
1855	22/11/2020 14:30	2	47	47	25.13	42.00
1856	22/11/2020 15:00	2	59	59	24.63	41.00
1857	22/11/2020 15:30	2	49	49	25.96	44.00
1858	22/11/2020 16:00	2	63	63	25.54	41.00
1859	22/11/2020 16:30	2	73	73	26.26	50.00
1860	22/11/2020 17:00	2	66	66	25.94	49.00
1861	22/11/2020 17:30	2	70	70	25.77	46.00
1862	22/11/2020 18:00	2	58	58	25.90	40.00
1863	22/11/2020 18:30	2	43	43	26.05	40.00
1864	22/11/2020 19:00	2	36	36	23.89	48.00
1865	22/11/2020 19:30	2	34	34	29.21	61.00
1866	22/11/2020 20:00	2	30	30	27.37	41.00
1867	22/11/2020 20:30	2	30	30	27.83	47.00
1868	22/11/2020 21:00	2	31	31	29.94	67.00
1869	22/11/2020 21:30	2	29	29	27.00	43.00
1870	22/11/2020 22:00	2	22	22	29.55	45.00
1871	22/11/2020 22:30	2	11	11	28.27	37.00
1872	22/11/2020 23:00	2	17	17	24.59	47.00
1873	22/11/2020 23:30	2	6	6	25.17	34.00
1874	23/11/2020 00:00	2	4	4	22.75	27.00
1875	23/11/2020 00:30	2	6	6	31.17	52.00
1876	23/11/2020 01:00	2	5	5	35.80	66.00
1877	23/11/2020 01:30	2	6	6	30.00	41.00
1878	23/11/2020 02:00	2	3	3	29.33	44.00
1879	23/11/2020 02:30	2	1	1	29.00	29.00
1880	23/11/2020 03:00	2	3	3	27.00	33.00
1881	23/11/2020 03:30	2	2	2	36.50	42.00
1882	23/11/2020 04:00	2	2	2	19.00	22.00
1883	23/11/2020 04:30	2	3	3	34.33	43.00
1884	23/11/2020 05:00	2	3	3	40.33	42.00
1885	23/11/2020 05:30	2	13	13	29.00	41.00
1886	23/11/2020 06:00	2	21	21	31.43	97.00
1887	23/11/2020 06:30	2	30	30	28.13	58.00
1888	23/11/2020 07:00	2	28	28	25.46	41.00
1889	23/11/2020 07:30	2	59	59	30.03	73.00
1890	23/11/2020 08:00	2	57	57	27.21	80.00
1891	23/11/2020 08:30	2	58	58	26.19	56.00
1892	23/11/2020 09:00	2	67	67	25.43	62.00
1893	23/11/2020 09:30	2	72	72	23.94	46.00
1894	23/11/2020 10:00	2	82	82	24.71	55.00
1895	23/11/2020 10:30	2	86	86	25.64	61.00
1896	23/11/2020 11:00	2	89	89	26.06	62.00
1897	23/11/2020 11:30	2	102	102	25.76	68.00
1898	23/11/2020 12:00	2	87	87	24.95	48.00
1899	23/11/2020 12:30	2	97	97	24.18	54.00
1900	23/11/2020 13:00	2	79	79	24.97	54.00
1901	23/11/2020 13:30	2	78	78	25.58	54.00
1902	23/11/2020 14:00	2	94	94	25.84	62.00
1903	23/11/2020 14:30	2	99	99	25.23	66.00
1904	23/11/2020 15:00	2	94	94	24.31	47.00
1905	23/11/2020 15:30	2	80	80	24.27	68.00
1906	23/11/2020 16:00	2	93	93	25.39	54.00
1907	23/11/2020 16:30	2	93	93	24.44	65.00
1908	23/11/2020 17:00	2	85	85	24.49	56.00
1909	23/11/2020 17:30	2	91	91	25.05	59.00
1910	23/11/2020 18:00	2	105	105	24.69	56.00
1911	23/11/2020 18:30	2	85	85	25.25	49.00
1912	23/11/2020 19:00	2	90	90	26.23	58.00
1913	23/11/2020 19:30	2	64	64	27.12	46.00
1914	23/11/2020 20:00	2	53	53	28.15	60.00
1915	23/11/2020 20:30	2	45	45	30.20	75.00
1916	23/11/2020 21:00	2	26	26	28.08	82.00
1917	23/11/2020 21:30	2	27	27	25.78	40.00
1918	23/11/2020 22:00	2	14	14	26.93	48.00
1919	23/11/2020 22:30	2	15	15	28.00	47.00
1920	23/11/2020 23:00	2	10	10	21.00	26.00
1921	23/11/2020 23:30	2	12	12	29.42	43.00
1922	24/11/2020 00:00	2	9	9	30.78	55.00
1923	24/11/2020 00:30	2	8	8	36.50	64.00
1924	24/11/2020 01:00	2	4	4	31.25	56.00
1925	24/11/2020 01:30	2	3	3	25.67	34.00
1926	24/11/2020 02:00	2	4	4	30.75	39.00
1927	24/11/2020 02:30	2	1	1	30.00	30.00
1928	24/11/2020 03:30	2	5	5	33.00	51.00
1929	24/11/2020 04:00	2	4	4	22.00	30.00
1930	24/11/2020 04:30	2	3	3	33.67	43.00
1931	24/11/2020 05:00	2	5	5	30.80	42.00
1932	24/11/2020 05:30	2	11	11	27.73	36.00
1933	24/11/2020 06:00	2	17	17	32.76	68.00
1934	24/11/2020 06:30	2	24	24	26.58	53.00
1935	24/11/2020 07:00	2	44	44	31.82	84.00
1936	24/11/2020 07:30	2	59	59	29.39	77.00
1937	24/11/2020 08:00	2	63	63	26.86	78.00