_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	25/04/2022 10:30	1	40	40	24.73	39.00
2	25/04/2022 11:00	1	42	42	25.31	35.00
3	25/04/2022 11:30	1	53	53	26.19	39.00
4	25/04/2022 12:00	1	42	42	26.10	45.00
5	25/04/2022 12:30	1	59	59	25.58	37.00
6	25/04/2022 13:00	1	68	68	26.41	42.00
7	25/04/2022 13:30	1	47	47	25.55	36.00
8	25/04/2022 14:00	1	48	48	24.83	39.00
9	25/04/2022 14:30	1	62	62	27.45	41.00
10	25/04/2022 15:00	1	61	61	27.08	41.00
11	25/04/2022 15:30	1	58	58	26.53	39.00
12	25/04/2022 16:00	1	64	64	26.52	38.00
13	25/04/2022 16:30	1	68	68	26.13	39.00
14	25/04/2022 17:00	1	78	78	28.08	44.00
15	25/04/2022 17:30	1	84	84	27.85	46.00
16	25/04/2022 18:00	1	53	53	27.32	55.00
17	25/04/2022 18:30	1	75	75	26.60	40.00
18	25/04/2022 19:00	1	58	58	27.10	39.00
19	25/04/2022 19:30	1	36	36	29.06	49.00
20	25/04/2022 20:00	1	33	33	26.97	37.00
21	25/04/2022 20:30	1	29	29	27.17	42.00
22	25/04/2022 21:00	1	31	31	26.26	36.00
23	25/04/2022 21:30	1	12	12	27.50	35.00
24	25/04/2022 22:00	1	12	12	28.92	40.00
25	25/04/2022 22:30	1	8	8	28.12	37.00
26	25/04/2022 23:00	1	9	9	33.44	61.00
27	25/04/2022 23:30	1	9	9	26.44	32.00
28	26/04/2022 00:00	1	3	3	27.00	34.00
29	26/04/2022 00:30	1	3	3	31.33	34.00
30	26/04/2022 01:00	1	2	2	24.50	33.00
31	26/04/2022 01:30	1	1	1	28.00	28.00
32	26/04/2022 02:00	1	2	2	27.00	35.00
33	26/04/2022 02:30	1	2	2	36.50	37.00
34	26/04/2022 03:30	1	4	4	22.25	25.00
35	26/04/2022 04:30	1	2	2	36.00	43.00
36	26/04/2022 05:00	1	4	4	35.25	54.00
37	26/04/2022 05:30	1	13	13	30.00	43.00
38	26/04/2022 06:00	1	10	10	32.50	54.00
39	26/04/2022 06:30	1	30	30	27.53	40.00
40	26/04/2022 07:00	1	32	32	27.12	40.00
41	26/04/2022 07:30	1	52	52	26.54	44.00
42	26/04/2022 08:00	1	54	54	26.22	41.00
43	26/04/2022 08:30	1	44	44	26.66	39.00
44	26/04/2022 09:00	1	28	28	25.00	35.00
45	26/04/2022 09:30	1	29	29	27.14	39.00
46	26/04/2022 10:00	1	37	37	25.78	42.00
47	26/04/2022 10:30	1	40	40	25.75	37.00
48	26/04/2022 11:00	1	46	46	26.30	38.00
49	26/04/2022 11:30	1	52	52	26.56	45.00
50	26/04/2022 12:00	1	54	54	25.70	40.00
51	26/04/2022 12:30	1	52	52	27.56	44.00
52	26/04/2022 13:00	1	50	50	26.04	39.00
53	26/04/2022 13:30	1	34	34	26.09	45.00
54	26/04/2022 14:00	1	53	53	24.92	40.00
55	26/04/2022 14:30	1	56	56	23.43	34.00
56	26/04/2022 15:00	1	38	38	23.55	42.00
57	26/04/2022 15:30	1	54	54	26.74	45.00
58	26/04/2022 16:00	1	64	64	26.88	45.00
59	26/04/2022 16:30	1	75	75	25.88	36.00
60	26/04/2022 17:00	1	77	77	26.64	52.00
61	26/04/2022 17:30	1	61	61	25.95	39.00
62	26/04/2022 18:00	1	58	58	27.78	41.00
63	26/04/2022 18:30	1	55	55	28.22	44.00
64	26/04/2022 19:00	1	44	44	29.55	54.00
65	26/04/2022 19:30	1	54	54	27.37	42.00
66	26/04/2022 20:00	1	37	37	27.00	52.00
67	26/04/2022 20:30	1	33	33	27.27	43.00
68	26/04/2022 21:00	1	32	32	23.84	41.00
69	26/04/2022 21:30	1	31	31	29.52	45.00
70	26/04/2022 22:00	1	11	11	30.09	55.00
71	26/04/2022 22:30	1	8	8	30.75	45.00
72	26/04/2022 23:00	1	9	9	28.67	46.00
73	26/04/2022 23:30	1	5	5	27.60	33.00
74	27/04/2022 00:00	1	3	3	26.33	28.00
75	27/04/2022 00:30	1	3	3	26.33	30.00
76	27/04/2022 01:00	1	2	2	22.50	24.00
77	27/04/2022 01:30	1	3	3	23.67	28.00
78	27/04/2022 02:00	1	1	1	35.00	35.00
79	27/04/2022 02:30	1	3	3	29.67	40.00
80	27/04/2022 03:30	1	2	2	37.50	53.00
81	27/04/2022 04:30	1	3	3	27.33	32.00
82	27/04/2022 05:00	1	3	3	42.67	66.00
83	27/04/2022 05:30	1	12	12	27.42	42.00
84	27/04/2022 06:00	1	12	12	32.00	59.00
85	27/04/2022 06:30	1	29	29	26.79	44.00
86	27/04/2022 07:00	1	38	38	26.89	40.00
87	27/04/2022 07:30	1	53	53	25.91	37.00
88	27/04/2022 08:00	1	48	48	25.81	41.00
89	27/04/2022 08:30	1	46	46	25.24	44.00
90	27/04/2022 09:00	1	42	42	25.57	39.00
91	27/04/2022 09:30	1	56	56	26.57	56.00
92	27/04/2022 10:00	1	51	51	25.45	41.00
93	27/04/2022 10:30	1	36	36	25.19	36.00
94	27/04/2022 11:00	1	35	35	28.00	46.00
95	27/04/2022 11:30	1	59	59	25.90	40.00
96	27/04/2022 12:00	1	53	53	25.00	36.00
97	27/04/2022 12:30	1	54	54	25.65	38.00
98	27/04/2022 13:00	1	61	61	26.11	39.00
99	27/04/2022 13:30	1	60	60	25.40	39.00
100	27/04/2022 14:00	1	46	46	27.00	36.00
101	27/04/2022 14:30	1	51	51	27.18	38.00
102	27/04/2022 15:00	1	65	65	26.62	43.00
103	27/04/2022 15:30	1	50	50	25.62	41.00
104	27/04/2022 16:00	1	50	50	26.66	42.00
105	27/04/2022 16:30	1	61	61	26.64	37.00
106	27/04/2022 17:00	1	66	66	27.58	43.00
107	27/04/2022 17:30	1	73	73	27.68	50.00
108	27/04/2022 18:00	1	70	70	27.74	47.00
109	27/04/2022 18:30	1	64	64	26.98	41.00
110	27/04/2022 19:00	1	58	58	29.48	46.00
111	27/04/2022 19:30	1	46	46	28.78	46.00
112	27/04/2022 20:00	1	56	56	26.75	45.00
113	27/04/2022 20:30	1	31	31	29.06	43.00
114	27/04/2022 21:00	1	21	21	27.43	39.00
115	27/04/2022 21:30	1	16	16	28.56	43.00
116	27/04/2022 22:00	1	15	15	28.73	38.00
117	27/04/2022 22:30	1	11	11	23.09	34.00
118	27/04/2022 23:00	1	12	12	26.83	48.00
119	27/04/2022 23:30	1	9	9	28.67	45.00
120	28/04/2022 00:00	1	3	3	28.33	42.00
121	28/04/2022 01:00	1	5	5	24.00	37.00
122	28/04/2022 01:30	1	2	2	30.50	39.00
123	28/04/2022 02:00	1	2	2	35.00	37.00
124	28/04/2022 02:30	1	1	1	27.00	27.00
125	28/04/2022 03:00	1	2	2	27.50	33.00
126	28/04/2022 04:00	1	2	2	34.50	44.00
127	28/04/2022 04:30	1	4	4	26.25	32.00
128	28/04/2022 05:00	1	3	3	32.33	35.00
129	28/04/2022 05:30	1	13	13	26.62	33.00
130	28/04/2022 06:00	1	7	7	32.29	49.00
131	28/04/2022 06:30	1	24	24	28.00	40.00
132	28/04/2022 07:00	1	41	41	27.02	40.00
133	28/04/2022 07:30	1	51	51	24.90	34.00
134	28/04/2022 08:00	1	52	52	25.79	46.00
135	28/04/2022 08:30	1	53	53	25.89	40.00
136	28/04/2022 09:00	1	52	52	25.79	43.00
137	28/04/2022 09:30	1	33	33	26.09	39.00
138	28/04/2022 10:00	1	48	48	25.65	37.00
139	28/04/2022 10:30	1	48	48	26.04	43.00
140	28/04/2022 11:00	1	50	50	25.38	36.00
141	28/04/2022 11:30	1	53	53	26.09	42.00
142	28/04/2022 12:00	1	48	48	25.98	43.00
143	28/04/2022 12:30	1	67	67	25.63	39.00
144	28/04/2022 13:00	1	66	66	25.15	43.00
145	28/04/2022 13:30	1	48	48	26.02	56.00
146	28/04/2022 14:00	1	42	42	25.24	35.00
147	28/04/2022 14:30	1	55	55	25.65	39.00
148	28/04/2022 15:00	1	57	57	26.51	40.00
149	28/04/2022 15:30	1	59	59	25.78	41.00
150	28/04/2022 16:00	1	63	63	27.29	67.00
151	28/04/2022 16:30	1	64	64	26.61	38.00
152	28/04/2022 17:00	1	74	74	26.62	49.00
153	28/04/2022 17:30	1	54	54	27.70	43.00
154	28/04/2022 18:00	1	63	63	27.25	42.00
155	28/04/2022 18:30	1	65	65	29.28	50.00
156	28/04/2022 19:00	1	57	57	28.09	40.00
157	28/04/2022 19:30	1	33	33	28.06	42.00
158	28/04/2022 20:00	1	36	36	27.47	40.00
159	28/04/2022 20:30	1	29	29	27.76	43.00
160	28/04/2022 21:00	1	22	22	28.55	45.00
161	28/04/2022 21:30	1	34	34	28.00	42.00
162	28/04/2022 22:00	1	15	15	29.00	49.00
163	28/04/2022 22:30	1	22	22	27.59	43.00
164	28/04/2022 23:00	1	11	11	29.18	36.00
165	28/04/2022 23:30	1	4	4	29.50	38.00
166	29/04/2022 00:00	1	4	4	30.50	39.00
167	29/04/2022 00:30	1	4	4	29.50	35.00
168	29/04/2022 01:00	1	2	2	45.00	53.00
169	29/04/2022 01:30	1	3	3	27.67	40.00
170	29/04/2022 02:30	1	4	4	21.50	29.00
171	29/04/2022 03:00	1	1	1	22.00	22.00
172	29/04/2022 04:30	1	5	5	26.80	37.00
173	29/04/2022 05:00	1	8	8	31.12	45.00
174	29/04/2022 05:30	1	9	9	28.56	39.00
175	29/04/2022 06:00	1	10	10	32.70	42.00
176	29/04/2022 06:30	1	22	22	26.95	37.00
177	29/04/2022 07:00	1	34	34	26.85	36.00
178	29/04/2022 07:30	1	55	55	25.56	42.00
179	29/04/2022 08:00	1	54	54	25.80	42.00
180	29/04/2022 08:30	1	38	38	25.34	37.00
181	29/04/2022 09:00	1	52	52	24.88	44.00
182	29/04/2022 09:30	1	49	49	26.37	52.00
183	29/04/2022 10:00	1	53	53	26.45	37.00
184	29/04/2022 10:30	1	47	47	25.64	41.00
185	29/04/2022 11:00	1	42	42	25.36	36.00
186	29/04/2022 11:30	1	63	63	26.71	42.00
187	29/04/2022 12:00	1	53	53	25.74	39.00
188	29/04/2022 12:30	1	64	64	25.81	55.00
189	29/04/2022 13:00	1	55	55	26.60	40.00
190	29/04/2022 13:30	1	53	53	26.60	50.00
191	29/04/2022 14:00	1	52	52	26.85	39.00
192	29/04/2022 14:30	1	58	58	26.50	41.00
193	29/04/2022 15:00	1	63	63	27.27	43.00
194	29/04/2022 15:30	1	53	53	25.98	41.00
195	29/04/2022 16:00	1	56	56	26.04	40.00
196	29/04/2022 16:30	1	70	70	25.07	38.00
197	29/04/2022 17:00	1	56	56	26.57	43.00
198	29/04/2022 17:30	1	60	60	28.47	40.00
199	29/04/2022 18:00	1	59	59	27.05	48.00
200	29/04/2022 18:30	1	58	58	27.41	53.00
201	29/04/2022 19:00	1	49	49	29.02	44.00
202	29/04/2022 19:30	1	53	53	27.25	51.00
203	29/04/2022 20:00	1	41	41	27.54	40.00
204	29/04/2022 20:30	1	31	31	27.68	49.00
205	29/04/2022 21:00	1	29	29	25.45	36.00
206	29/04/2022 21:30	1	22	22	24.95	33.00
207	29/04/2022 22:00	1	15	15	27.93	40.00
208	29/04/2022 22:30	1	8	8	30.12	46.00
209	29/04/2022 23:00	1	7	7	27.14	34.00
210	29/04/2022 23:30	1	9	9	27.78	33.00
211	30/04/2022 00:00	1	10	10	26.70	39.00
212	30/04/2022 00:30	1	7	7	29.43	37.00
213	30/04/2022 01:00	1	3	3	20.67	28.00
214	30/04/2022 01:30	1	4	4	26.75	46.00
215	30/04/2022 02:00	1	3	3	40.33	49.00
216	30/04/2022 02:30	1	3	3	31.33	34.00
217	30/04/2022 03:00	1	3	3	35.00	39.00
218	30/04/2022 03:30	1	3	3	31.00	39.00
219	30/04/2022 04:00	1	4	4	37.50	51.00
220	30/04/2022 04:30	1	7	7	25.57	45.00
221	30/04/2022 05:00	1	5	5	23.40	30.00
222	30/04/2022 05:30	1	8	8	28.38	42.00
223	30/04/2022 06:00	1	4	4	32.25	39.00
224	30/04/2022 06:30	1	7	7	22.14	27.00
225	30/04/2022 07:00	1	18	18	28.28	39.00
226	30/04/2022 07:30	1	19	19	26.68	45.00
227	30/04/2022 08:00	1	28	28	29.68	50.00
228	30/04/2022 08:30	1	35	35	26.00	41.00
229	30/04/2022 09:00	1	51	51	28.35	41.00
230	30/04/2022 09:30	1	47	47	27.34	39.00
231	30/04/2022 10:00	1	42	42	28.24	41.00
232	30/04/2022 10:30	1	45	45	26.13	42.00
233	30/04/2022 11:00	1	46	46	28.17	40.00
234	30/04/2022 11:30	1	62	62	29.08	77.00
235	30/04/2022 12:00	1	58	58	27.95	54.00
236	30/04/2022 12:30	1	55	55	28.60	46.00
237	30/04/2022 13:00	1	57	57	28.25	40.00
238	30/04/2022 13:30	1	58	58	27.83	44.00
239	30/04/2022 14:00	1	34	34	27.38	50.00
240	30/04/2022 14:30	1	64	64	28.31	43.00
241	30/04/2022 15:00	1	48	48	27.12	42.00
242	30/04/2022 15:30	1	50	50	27.96	45.00
243	30/04/2022 16:00	1	41	41	28.61	44.00
244	30/04/2022 16:30	1	41	41	28.39	44.00
245	30/04/2022 17:00	1	47	47	28.30	62.00
246	30/04/2022 17:30	1	49	49	26.78	43.00
247	30/04/2022 18:00	1	53	53	28.45	45.00
248	30/04/2022 18:30	1	38	38	29.37	47.00
249	30/04/2022 19:00	1	39	39	27.03	44.00
250	30/04/2022 19:30	1	26	26	28.08	35.00
251	30/04/2022 20:00	1	37	37	29.35	63.00
252	30/04/2022 20:30	1	24	24	26.62	37.00
253	30/04/2022 21:00	1	17	17	30.24	57.00
254	30/04/2022 21:30	1	18	18	28.61	41.00
255	30/04/2022 22:00	1	16	16	27.81	40.00
256	30/04/2022 22:30	1	12	12	29.33	39.00
257	30/04/2022 23:00	1	16	16	29.44	39.00
258	30/04/2022 23:30	1	8	8	29.12	42.00
259	01/05/2022 00:00	1	7	7	25.29	31.00
260	01/05/2022 00:30	1	9	9	30.56	48.00
261	01/05/2022 01:00	1	3	3	23.67	29.00
262	01/05/2022 01:30	1	7	7	21.86	36.00
263	01/05/2022 02:00	1	3	3	40.67	46.00
264	01/05/2022 02:30	1	5	5	26.40	31.00
265	01/05/2022 03:00	1	1	1	18.00	18.00
266	01/05/2022 03:30	1	1	1	42.00	42.00
267	01/05/2022 04:00	1	1	1	25.00	25.00
268	01/05/2022 04:30	1	1	1	36.00	36.00
269	01/05/2022 05:00	1	5	5	31.20	42.00
270	01/05/2022 05:30	1	1	1	32.00	32.00
271	01/05/2022 06:00	1	3	3	31.33	39.00
272	01/05/2022 06:30	1	5	5	30.80	45.00
273	01/05/2022 07:00	1	5	5	27.60	34.00
274	01/05/2022 07:30	1	4	4	34.75	45.00
275	01/05/2022 08:00	1	9	9	30.56	37.00
276	01/05/2022 08:30	1	20	20	28.20	37.00
277	01/05/2022 09:00	1	32	32	29.88	43.00
278	01/05/2022 09:30	1	32	32	28.28	52.00
279	01/05/2022 10:00	1	25	25	27.92	46.00
280	01/05/2022 10:30	1	29	29	29.41	57.00
281	01/05/2022 11:00	1	41	41	28.83	43.00
282	01/05/2022 11:30	1	46	46	29.57	41.00
283	01/05/2022 12:00	1	59	59	27.86	47.00
284	01/05/2022 12:30	1	39	39	26.79	41.00
285	01/05/2022 13:00	1	48	48	28.44	44.00
286	01/05/2022 13:30	1	34	34	27.62	43.00
287	01/05/2022 14:00	1	38	38	27.47	47.00
288	01/05/2022 14:30	1	37	37	27.81	42.00
289	01/05/2022 15:00	1	51	51	28.45	50.00
290	01/05/2022 15:30	1	33	33	27.91	52.00
291	01/05/2022 16:00	1	42	42	27.38	42.00
292	01/05/2022 16:30	1	43	43	26.70	46.00
293	01/05/2022 17:00	1	27	27	28.89	52.00
294	01/05/2022 17:30	1	35	35	30.11	50.00
295	01/05/2022 18:00	1	44	44	28.41	43.00
296	01/05/2022 18:30	1	47	47	26.38	46.00
297	01/05/2022 19:00	1	38	38	27.45	39.00
298	01/05/2022 19:30	1	44	44	28.95	39.00
299	01/05/2022 20:00	1	35	35	28.97	44.00
300	01/05/2022 20:30	1	26	26	27.96	39.00
301	01/05/2022 21:00	1	19	19	25.68	39.00
302	01/05/2022 21:30	1	17	17	28.18	48.00
303	01/05/2022 22:00	1	17	17	28.24	41.00
304	01/05/2022 22:30	1	12	12	30.17	50.00
305	01/05/2022 23:00	1	7	7	30.29	46.00
306	01/05/2022 23:30	1	3	3	27.33	34.00
307	02/05/2022 00:00	1	3	3	23.33	27.00
308	02/05/2022 00:30	1	3	3	22.67	24.00
309	02/05/2022 01:00	1	9	9	19.11	23.00
310	02/05/2022 01:30	1	2	2	29.00	39.00
311	02/05/2022 02:00	1	2	2	32.00	43.00
312	02/05/2022 02:30	1	1	1	39.00	39.00
313	02/05/2022 04:00	1	1	1	43.00	43.00
314	02/05/2022 04:30	1	2	2	26.00	28.00
315	02/05/2022 05:00	1	3	3	37.33	52.00
316	02/05/2022 05:30	1	9	9	26.78	38.00
317	02/05/2022 06:00	1	12	12	28.00	39.00
318	02/05/2022 06:30	1	28	28	30.07	48.00
319	02/05/2022 07:00	1	30	30	27.53	32.00
320	02/05/2022 07:30	1	59	59	25.41	42.00
321	02/05/2022 08:00	1	51	51	25.12	35.00
322	02/05/2022 08:30	1	50	50	26.80	48.00
323	02/05/2022 09:00	1	54	54	26.57	39.00
324	02/05/2022 09:30	1	51	51	25.16	35.00
325	02/05/2022 10:00	1	43	43	23.88	37.00
326	02/05/2022 10:30	1	45	45	25.80	44.00
327	02/05/2022 11:00	1	45	45	27.16	42.00
328	02/05/2022 11:30	1	59	59	27.27	49.00
329	02/05/2022 12:00	1	55	55	25.91	38.00
330	02/05/2022 12:30	1	63	63	24.25	42.00
331	02/05/2022 13:00	1	63	63	27.56	44.00
332	02/05/2022 13:30	1	49	49	26.84	41.00
333	02/05/2022 14:00	1	42	42	24.57	40.00
334	02/05/2022 14:30	1	66	66	26.83	40.00
335	02/05/2022 15:00	1	46	46	25.17	39.00
336	02/05/2022 15:30	1	49	49	26.24	41.00
337	02/05/2022 16:00	1	58	58	26.50	47.00
338	02/05/2022 16:30	1	72	72	26.92	39.00
339	02/05/2022 17:00	1	75	75	26.85	53.00
340	02/05/2022 17:30	1	66	66	27.76	42.00
341	02/05/2022 18:00	1	60	60	27.48	44.00
342	02/05/2022 18:30	1	53	53	26.74	40.00
343	02/05/2022 19:00	1	58	58	28.19	47.00
344	02/05/2022 19:30	1	47	47	29.47	63.00
345	02/05/2022 20:00	1	43	43	27.26	48.00
346	02/05/2022 20:30	1	25	25	25.96	38.00
347	02/05/2022 21:00	1	21	21	26.76	43.00
348	02/05/2022 21:30	1	9	9	27.44	41.00
349	02/05/2022 22:00	1	17	17	27.71	46.00
350	02/05/2022 22:30	1	20	20	30.95	50.00
351	02/05/2022 23:00	1	7	7	30.86	39.00
352	02/05/2022 23:30	1	7	7	33.86	45.00
353	03/05/2022 00:00	1	3	3	21.33	25.00
354	03/05/2022 01:00	1	5	5	34.60	47.00
355	03/05/2022 01:30	1	3	3	33.33	42.00
356	03/05/2022 02:00	1	1	1	38.00	38.00
357	03/05/2022 02:30	1	5	5	21.20	31.00
358	03/05/2022 03:00	1	2	2	25.50	30.00
359	03/05/2022 03:30	1	2	2	20.50	21.00
360	03/05/2022 04:00	1	1	1	45.00	45.00
361	03/05/2022 04:30	1	3	3	36.67	56.00
362	03/05/2022 05:00	1	3	3	45.00	58.00
363	03/05/2022 05:30	1	7	7	26.00	29.00
364	03/05/2022 06:00	1	16	16	32.31	49.00
365	03/05/2022 06:30	1	26	26	29.08	50.00
366	03/05/2022 07:00	1	38	38	26.89	40.00
367	03/05/2022 07:30	1	50	50	27.36	43.00
368	03/05/2022 08:00	1	51	51	25.57	42.00
369	03/05/2022 08:30	1	48	48	26.79	40.00
370	03/05/2022 09:00	1	42	42	26.76	40.00
371	03/05/2022 09:30	1	49	49	24.86	38.00
372	03/05/2022 10:00	1	38	38	23.92	35.00
373	03/05/2022 10:30	1	41	41	26.61	39.00
374	03/05/2022 11:00	1	43	43	25.33	33.00
375	03/05/2022 11:30	1	50	50	25.10	42.00
376	03/05/2022 12:00	1	52	52	26.38	48.00
377	03/05/2022 12:30	1	49	49	25.41	39.00
378	03/05/2022 13:00	1	46	46	26.93	43.00
379	03/05/2022 13:30	1	56	56	26.91	45.00
380	03/05/2022 14:00	1	51	51	27.96	59.00
381	03/05/2022 14:30	1	50	50	26.04	41.00
382	03/05/2022 15:00	1	49	49	26.39	47.00
383	03/05/2022 15:30	1	57	57	25.21	42.00
384	03/05/2022 16:00	1	66	66	25.74	39.00
385	03/05/2022 16:30	1	75	75	25.67	40.00
386	03/05/2022 17:00	1	72	72	25.36	35.00
387	03/05/2022 17:30	1	69	69	27.26	44.00
388	03/05/2022 18:00	1	57	57	27.91	43.00
389	03/05/2022 18:30	1	61	61	28.46	56.00
390	03/05/2022 19:00	1	39	39	27.59	51.00
391	03/05/2022 19:30	1	47	47	28.15	48.00
392	03/05/2022 20:00	1	39	39	27.72	51.00
393	03/05/2022 20:30	1	38	38	26.71	50.00
394	03/05/2022 21:00	1	20	20	24.50	35.00
395	03/05/2022 21:30	1	18	18	26.94	47.00
396	03/05/2022 22:00	1	18	18	28.61	39.00
397	03/05/2022 22:30	1	13	13	30.92	44.00
398	03/05/2022 23:00	1	9	9	25.44	37.00
399	03/05/2022 23:30	1	3	3	32.33	42.00
400	04/05/2022 00:00	1	1	1	27.00	27.00
401	04/05/2022 00:30	1	5	5	18.00	20.00
402	04/05/2022 01:30	1	1	1	33.00	33.00
403	04/05/2022 02:00	1	1	1	33.00	33.00
404	04/05/2022 02:30	1	17	17	18.29	23.00
405	04/05/2022 03:30	1	1	1	16.00	16.00
406	04/05/2022 04:00	1	6	6	22.17	43.00
407	04/05/2022 04:30	1	3	3	25.33	36.00
408	04/05/2022 05:00	1	6	6	32.33	63.00
409	04/05/2022 05:30	1	10	10	30.90	42.00
410	04/05/2022 06:00	1	13	13	28.23	42.00
411	04/05/2022 06:30	1	20	20	30.70	44.00
412	04/05/2022 07:00	1	37	37	26.70	42.00
413	04/05/2022 07:30	1	56	56	26.80	39.00
414	04/05/2022 08:00	1	38	38	24.84	38.00
415	04/05/2022 08:30	1	53	53	26.17	38.00
416	04/05/2022 09:00	1	27	27	25.93	39.00
417	04/05/2022 09:30	1	44	44	26.18	39.00
418	04/05/2022 10:00	1	56	56	26.27	39.00
419	04/05/2022 10:30	1	42	42	26.62	41.00
420	04/05/2022 11:00	1	42	42	25.90	40.00
421	04/05/2022 11:30	1	48	48	26.25	41.00
422	04/05/2022 12:00	1	51	51	25.82	43.00
423	04/05/2022 12:30	1	50	50	25.06	42.00
424	04/05/2022 13:00	1	53	53	27.15	42.00
425	04/05/2022 13:30	1	54	54	27.70	47.00
426	04/05/2022 14:00	1	47	47	26.57	44.00
427	04/05/2022 14:30	1	61	61	26.25	42.00
428	04/05/2022 15:00	1	47	47	25.94	37.00
429	04/05/2022 15:30	1	49	49	28.29	51.00
430	04/05/2022 16:00	1	59	59	28.69	46.00
431	04/05/2022 16:30	1	74	74	25.95	40.00
432	04/05/2022 17:00	1	80	80	27.55	50.00
433	04/05/2022 17:30	1	61	61	26.64	46.00
434	04/05/2022 18:00	1	73	73	27.95	44.00
435	04/05/2022 18:30	1	65	65	26.49	44.00
436	04/05/2022 19:00	1	40	40	28.98	48.00
437	04/05/2022 19:30	1	40	40	28.00	43.00
438	04/05/2022 20:00	1	41	41	27.68	42.00
439	04/05/2022 20:30	1	20	20	28.20	45.00
440	04/05/2022 21:00	1	23	23	27.70	42.00
441	04/05/2022 21:30	1	20	20	26.45	37.00
442	04/05/2022 22:00	1	18	18	27.50	39.00
443	04/05/2022 22:30	1	15	15	27.20	39.00
444	04/05/2022 23:00	1	4	4	24.75	37.00
445	04/05/2022 23:30	1	7	7	26.29	43.00
446	05/05/2022 00:00	1	1	1	28.00	28.00
447	05/05/2022 00:30	1	1	1	26.00	26.00
448	05/05/2022 01:00	1	1	1	34.00	34.00
449	05/05/2022 01:30	1	4	4	30.75	44.00
450	05/05/2022 02:30	1	2	2	32.00	39.00
451	05/05/2022 03:00	1	1	1	18.00	18.00
452	05/05/2022 03:30	1	2	2	31.50	35.00
453	05/05/2022 04:00	1	2	2	19.00	20.00
454	05/05/2022 04:30	1	3	3	25.33	36.00
455	05/05/2022 05:00	1	5	5	37.00	53.00
456	05/05/2022 05:30	1	14	14	26.50	43.00
457	05/05/2022 06:00	1	14	14	27.79	37.00
458	05/05/2022 06:30	1	23	23	30.04	48.00
459	05/05/2022 07:00	1	37	37	25.92	42.00
460	05/05/2022 07:30	1	41	41	25.41	40.00
461	05/05/2022 08:00	1	50	50	26.10	38.00
462	05/05/2022 08:30	1	50	50	25.68	36.00
463	05/05/2022 09:00	1	45	45	25.51	33.00
464	05/05/2022 09:30	1	56	56	25.96	41.00
465	05/05/2022 10:00	1	61	61	24.72	36.00
466	05/05/2022 10:30	1	43	43	26.40	40.00
467	05/05/2022 11:00	1	40	40	25.52	39.00
468	05/05/2022 11:30	1	50	50	26.14	40.00
469	05/05/2022 12:00	1	71	71	24.99	49.00
470	05/05/2022 12:30	1	78	78	25.79	39.00
471	05/05/2022 13:00	1	62	62	26.16	38.00
472	05/05/2022 13:30	1	42	42	25.81	38.00
473	05/05/2022 14:00	1	62	62	24.94	32.00
474	05/05/2022 14:30	1	49	49	26.59	43.00
475	05/05/2022 15:00	1	59	59	26.29	69.00
476	05/05/2022 15:30	1	64	64	27.78	61.00
477	05/05/2022 16:00	1	65	65	26.92	44.00
478	05/05/2022 16:30	1	83	83	26.00	38.00
479	05/05/2022 17:00	1	80	80	27.18	43.00
480	05/05/2022 17:30	1	62	62	25.68	42.00
481	05/05/2022 18:00	1	73	73	26.49	44.00
482	05/05/2022 18:30	1	62	62	28.11	45.00
483	05/05/2022 19:00	1	55	55	27.65	41.00
484	05/05/2022 19:30	1	10	10	27.20	35.00
485	05/05/2022 20:00	1	6	6	27.83	35.00
486	05/05/2022 20:30	1	30	30	31.17	43.00
487	05/05/2022 21:00	1	23	23	26.39	39.00
488	05/05/2022 21:30	1	31	31	27.94	56.00
489	05/05/2022 22:00	1	4	4	26.75	33.00
490	05/05/2022 22:30	1	15	15	26.33	36.00
491	05/05/2022 23:00	1	9	9	30.56	42.00
492	05/05/2022 23:30	1	7	7	33.57	64.00
493	06/05/2022 00:00	1	4	4	28.75	42.00
494	06/05/2022 00:30	1	1	1	25.00	25.00
495	06/05/2022 01:00	1	1	1	22.00	22.00
496	06/05/2022 01:30	1	2	2	42.00	46.00
497	06/05/2022 04:00	1	1	1	35.00	35.00
498	06/05/2022 04:30	1	3	3	27.00	34.00
499	06/05/2022 05:00	1	3	3	40.33	62.00
500	06/05/2022 05:30	1	10	10	29.10	37.00
501	06/05/2022 06:00	1	12	12	32.83	57.00
502	06/05/2022 06:30	1	28	28	27.89	42.00
503	06/05/2022 07:00	1	36	36	26.33	37.00
504	06/05/2022 07:30	1	53	53	24.57	42.00
505	06/05/2022 08:00	1	59	59	25.83	42.00
506	06/05/2022 08:30	1	58	58	25.41	39.00
507	06/05/2022 09:00	1	42	42	26.05	36.00
508	06/05/2022 09:30	1	41	41	24.17	39.00
509	06/05/2022 10:00	1	53	53	26.51	39.00
510	06/05/2022 10:30	1	46	46	25.20	39.00
511	06/05/2022 11:00	1	50	50	24.36	41.00
512	06/05/2022 11:30	1	54	54	23.39	37.00
513	06/05/2022 12:00	1	58	58	25.69	38.00
514	06/05/2022 12:30	1	72	72	25.56	40.00
515	06/05/2022 13:00	1	64	64	26.30	39.00
516	06/05/2022 13:30	1	61	61	27.89	45.00
517	06/05/2022 14:00	1	61	61	27.59	43.00
518	06/05/2022 14:30	1	69	69	26.51	46.00
519	06/05/2022 15:00	1	57	57	26.54	46.00
520	06/05/2022 15:30	1	58	58	26.62	52.00
521	06/05/2022 16:00	1	70	70	27.10	39.00
522	06/05/2022 16:30	1	52	52	26.75	39.00
523	06/05/2022 17:00	1	54	54	26.74	43.00
524	06/05/2022 17:30	1	81	81	26.09	48.00
525	06/05/2022 18:00	1	61	61	26.84	44.00
526	06/05/2022 18:30	1	52	52	26.71	46.00
527	06/05/2022 19:00	1	51	51	28.08	44.00
528	06/05/2022 19:30	1	47	47	27.94	64.00
529	06/05/2022 20:00	1	27	27	30.07	43.00
530	06/05/2022 20:30	1	28	28	27.68	45.00
531	06/05/2022 21:00	1	20	20	27.05	37.00
532	06/05/2022 21:30	1	24	24	28.04	48.00
533	06/05/2022 22:00	1	15	15	27.20	37.00
534	06/05/2022 22:30	1	15	15	26.73	43.00
535	06/05/2022 23:00	1	8	8	30.88	41.00
536	06/05/2022 23:30	1	9	9	29.00	44.00
537	07/05/2022 00:00	1	6	6	25.50	36.00
538	07/05/2022 00:30	1	6	6	26.67	33.00
539	07/05/2022 01:00	1	9	9	28.44	37.00
540	07/05/2022 01:30	1	4	4	33.50	40.00
541	07/05/2022 02:00	1	2	2	26.00	27.00
542	07/05/2022 02:30	1	5	5	24.20	28.00
543	07/05/2022 03:00	1	2	2	39.00	45.00
544	07/05/2022 03:30	1	7	7	30.57	41.00
545	07/05/2022 04:30	1	2	2	30.00	39.00
546	07/05/2022 05:00	1	5	5	30.60	40.00
547	07/05/2022 05:30	1	4	4	29.00	40.00
548	07/05/2022 06:00	1	7	7	27.71	38.00
549	07/05/2022 06:30	1	7	7	27.14	34.00
550	07/05/2022 07:00	1	18	18	25.89	43.00
551	07/05/2022 07:30	1	22	22	27.95	39.00
552	07/05/2022 08:00	1	21	21	30.71	57.00
553	07/05/2022 08:30	1	44	44	29.43	75.00
554	07/05/2022 09:00	1	28	28	28.50	39.00
555	07/05/2022 09:30	1	38	38	28.21	39.00
556	07/05/2022 10:00	1	41	41	26.78	40.00
557	07/05/2022 10:30	1	54	54	27.20	44.00
558	07/05/2022 11:00	1	52	52	27.81	50.00
559	07/05/2022 11:30	1	59	59	26.97	41.00
560	07/05/2022 12:00	1	78	78	27.40	43.00
561	07/05/2022 12:30	1	65	65	27.89	46.00
562	07/05/2022 13:00	1	64	64	28.83	43.00
563	07/05/2022 13:30	1	54	54	28.85	44.00
564	07/05/2022 14:00	1	55	55	28.65	43.00
565	07/05/2022 14:30	1	60	60	28.02	44.00
566	07/05/2022 15:00	1	50	50	28.48	48.00
567	07/05/2022 15:30	1	37	37	26.78	38.00
568	07/05/2022 16:00	1	34	34	29.32	51.00
569	07/05/2022 16:30	1	55	55	29.69	52.00
570	07/05/2022 17:00	1	41	41	28.78	45.00
571	07/05/2022 17:30	1	51	51	28.67	52.00
572	07/05/2022 18:00	1	43	43	28.44	40.00
573	07/05/2022 18:30	1	43	43	28.70	42.00
574	07/05/2022 19:00	1	52	52	28.83	48.00
575	07/05/2022 19:30	1	35	35	27.91	45.00
576	07/05/2022 20:00	1	37	37	27.27	44.00
577	07/05/2022 20:30	1	19	19	26.32	34.00
578	07/05/2022 21:00	1	15	15	27.80	39.00
579	07/05/2022 21:30	1	20	20	31.05	44.00
580	07/05/2022 22:00	1	18	18	28.17	45.00
581	07/05/2022 22:30	1	18	18	28.39	45.00
582	07/05/2022 23:00	1	10	10	28.00	48.00
583	07/05/2022 23:30	1	11	11	28.82	59.00
584	08/05/2022 00:00	1	4	4	24.50	29.00
585	08/05/2022 00:30	1	5	5	28.80	45.00
586	08/05/2022 01:00	1	9	9	27.44	44.00
587	08/05/2022 01:30	1	4	4	30.50	39.00
588	08/05/2022 02:00	1	6	6	28.67	50.00
589	08/05/2022 02:30	1	1	1	17.00	17.00
590	08/05/2022 03:00	1	3	3	28.33	48.00
591	08/05/2022 03:30	1	2	2	23.50	31.00
592	08/05/2022 04:00	1	2	2	41.00	42.00
593	08/05/2022 04:30	1	2	2	30.00	36.00
594	08/05/2022 05:00	1	2	2	26.00	26.00
595	08/05/2022 05:30	1	1	1	26.00	26.00
596	08/05/2022 06:00	1	3	3	30.67	39.00
597	08/05/2022 06:30	1	8	8	22.62	35.00
598	08/05/2022 07:00	1	4	4	35.25	41.00
599	08/05/2022 07:30	1	13	13	31.92	43.00
600	08/05/2022 08:00	1	16	16	29.31	43.00
601	08/05/2022 08:30	1	19	19	26.47	39.00
602	08/05/2022 09:00	1	30	30	28.67	37.00
603	08/05/2022 09:30	1	42	42	28.55	50.00
604	08/05/2022 10:00	1	32	32	31.03	50.00
605	08/05/2022 10:30	1	41	41	28.85	45.00
606	08/05/2022 11:00	1	35	35	28.11	39.00
607	08/05/2022 11:30	1	48	48	28.73	40.00
608	08/05/2022 12:00	1	34	34	28.59	41.00
609	08/05/2022 12:30	1	51	51	29.75	45.00
610	08/05/2022 13:00	1	50	50	27.38	39.00
611	08/05/2022 13:30	1	48	48	27.62	42.00
612	08/05/2022 14:00	1	51	51	27.86	42.00
613	08/05/2022 14:30	1	59	59	28.34	46.00
614	08/05/2022 15:00	1	40	40	28.10	48.00
615	08/05/2022 15:30	1	33	33	28.48	48.00
616	08/05/2022 16:00	1	40	40	28.38	40.00
617	08/05/2022 16:30	1	42	42	28.31	48.00
618	08/05/2022 17:00	1	50	50	27.76	45.00
619	08/05/2022 17:30	1	55	55	28.78	64.00
620	08/05/2022 18:00	1	53	53	29.04	44.00
621	08/05/2022 18:30	1	44	44	28.73	49.00
622	08/05/2022 19:00	1	47	47	28.51	51.00
623	08/05/2022 19:30	1	40	40	28.75	44.00
624	08/05/2022 20:00	1	22	22	26.77	43.00
625	08/05/2022 20:30	1	37	37	26.73	60.00
626	08/05/2022 21:00	1	13	13	26.23	38.00
627	08/05/2022 21:30	1	16	16	29.69	47.00
628	08/05/2022 22:00	1	13	13	29.15	47.00
629	08/05/2022 22:30	1	13	13	31.69	84.00
630	08/05/2022 23:00	1	6	6	27.50	39.00
631	08/05/2022 23:30	1	5	5	31.20	40.00
632	09/05/2022 00:00	1	5	5	27.40	36.00
633	09/05/2022 00:30	1	1	1	16.00	16.00
634	09/05/2022 01:30	1	2	2	31.50	42.00
635	09/05/2022 02:00	1	1	1	45.00	45.00
636	09/05/2022 02:30	1	1	1	27.00	27.00
637	09/05/2022 03:30	1	1	1	25.00	25.00
638	09/05/2022 04:00	1	1	1	37.00	37.00
639	09/05/2022 04:30	1	4	4	31.00	36.00
640	09/05/2022 05:00	1	3	3	40.00	59.00
641	09/05/2022 05:30	1	11	11	27.36	43.00
642	09/05/2022 06:00	1	8	8	34.62	46.00
643	09/05/2022 06:30	1	19	19	30.68	50.00
644	09/05/2022 07:00	1	45	45	28.93	42.00
645	09/05/2022 07:30	1	35	35	25.49	43.00
646	09/05/2022 08:00	1	51	51	26.69	39.00
647	09/05/2022 08:30	1	49	49	24.27	39.00
648	09/05/2022 09:00	1	43	43	26.05	47.00
649	09/05/2022 09:30	1	52	52	25.83	39.00
650	09/05/2022 10:00	1	50	50	25.96	38.00
651	09/05/2022 10:30	1	48	48	26.92	53.00
652	09/05/2022 11:00	1	35	35	25.17	39.00
653	09/05/2022 11:30	1	62	62	27.44	39.00
654	09/05/2022 12:00	1	54	54	26.09	38.00
655	09/05/2022 12:30	1	56	56	26.04	43.00
656	09/05/2022 13:00	1	56	56	26.71	52.00
657	09/05/2022 13:30	1	60	60	26.30	36.00
658	09/05/2022 14:00	1	48	48	24.02	35.00
659	09/05/2022 14:30	1	56	56	25.11	37.00
660	09/05/2022 15:00	1	49	49	26.00	43.00
661	09/05/2022 15:30	1	52	52	26.44	38.00
662	09/05/2022 16:00	1	62	62	26.89	41.00
663	09/05/2022 16:30	1	83	83	26.25	49.00
664	09/05/2022 17:00	1	56	56	26.61	41.00
665	09/05/2022 17:30	1	54	54	27.80	51.00
666	09/05/2022 18:00	1	62	62	27.79	46.00
667	09/05/2022 18:30	1	63	63	29.37	57.00
668	09/05/2022 19:00	1	65	65	27.00	44.00
669	09/05/2022 19:30	1	38	38	26.74	40.00
670	09/05/2022 20:00	1	32	32	27.41	42.00
671	09/05/2022 20:30	1	29	29	27.79	49.00
672	09/05/2022 21:00	1	22	22	28.27	47.00
673	09/05/2022 21:30	1	16	16	27.88	39.00
674	09/05/2022 22:00	1	15	15	23.53	35.00
675	09/05/2022 22:30	1	17	17	26.71	43.00
676	09/05/2022 23:00	1	6	6	30.17	39.00
677	09/05/2022 23:30	1	4	4	24.50	33.00
678	10/05/2022 00:00	1	2	2	33.00	34.00
679	10/05/2022 00:30	1	2	2	32.00	44.00
680	10/05/2022 01:00	1	4	4	30.75	44.00
681	10/05/2022 02:00	1	3	3	26.33	39.00
682	10/05/2022 03:00	1	3	3	17.67	20.00
683	10/05/2022 03:30	1	1	1	21.00	21.00
684	10/05/2022 04:00	1	11	11	17.91	24.00
685	10/05/2022 04:30	1	20	20	21.55	31.00
686	10/05/2022 05:00	1	5	5	34.20	53.00
687	10/05/2022 05:30	1	12	12	31.58	44.00
688	10/05/2022 06:00	1	11	11	32.00	43.00
689	10/05/2022 06:30	1	28	28	28.32	53.00
690	10/05/2022 07:00	1	35	35	26.51	39.00
691	10/05/2022 07:30	1	44	44	27.43	42.00
692	10/05/2022 08:00	1	39	39	26.03	37.00
693	10/05/2022 08:30	1	57	57	26.88	43.00
694	10/05/2022 09:00	1	38	38	26.08	42.00
695	10/05/2022 09:30	1	56	56	26.96	41.00
696	10/05/2022 10:00	1	42	42	26.50	36.00
697	10/05/2022 10:30	1	46	46	25.11	36.00
698	10/05/2022 11:00	1	49	49	26.08	43.00
699	10/05/2022 11:30	1	44	44	27.32	46.00
700	10/05/2022 12:00	1	61	61	25.98	41.00
701	10/05/2022 12:30	1	45	45	24.44	37.00
702	10/05/2022 13:00	1	46	46	26.72	37.00
703	10/05/2022 13:30	1	45	45	25.18	38.00
704	10/05/2022 14:00	1	57	57	27.11	37.00
705	10/05/2022 14:30	1	49	49	26.27	41.00
706	10/05/2022 15:00	1	60	60	26.52	39.00
707	10/05/2022 15:30	1	53	53	25.68	42.00
708	10/05/2022 16:00	1	53	53	27.81	47.00
709	10/05/2022 16:30	1	81	81	26.74	41.00
710	10/05/2022 17:00	1	59	59	26.19	38.00
711	10/05/2022 17:30	1	67	67	27.15	63.00
712	10/05/2022 18:00	1	68	68	26.34	40.00
713	10/05/2022 18:30	1	56	56	27.50	42.00
714	10/05/2022 19:00	1	43	43	28.56	42.00
715	10/05/2022 19:30	1	47	47	28.19	47.00
716	10/05/2022 20:00	1	41	41	28.51	39.00
717	10/05/2022 20:30	1	30	30	26.63	45.00
718	10/05/2022 21:00	1	24	24	27.08	44.00
719	10/05/2022 21:30	1	26	26	29.77	42.00
720	10/05/2022 22:00	1	26	26	28.42	42.00
721	10/05/2022 22:30	1	17	17	27.88	36.00
722	10/05/2022 23:00	1	8	8	30.62	56.00
723	10/05/2022 23:30	1	5	5	25.40	32.00
724	11/05/2022 00:00	1	2	2	24.50	31.00
725	11/05/2022 00:30	1	2	2	24.00	25.00
726	11/05/2022 01:30	1	8	8	23.12	39.00
727	11/05/2022 02:00	1	7	7	21.57	40.00
728	11/05/2022 02:30	1	2	2	35.50	43.00
729	11/05/2022 04:00	1	2	2	26.50	33.00
730	11/05/2022 04:30	1	6	6	28.83	53.00
731	11/05/2022 05:00	1	8	8	36.75	60.00
732	11/05/2022 05:30	1	20	20	20.55	30.00
733	11/05/2022 06:00	1	28	28	24.75	37.00
734	11/05/2022 06:30	1	24	24	31.12	45.00
735	11/05/2022 07:00	1	28	28	25.61	37.00
736	11/05/2022 07:30	1	50	50	26.20	39.00
737	11/05/2022 08:00	1	49	49	26.00	38.00
738	11/05/2022 08:30	1	56	56	26.30	42.00
739	11/05/2022 09:00	1	42	42	25.55	39.00
740	11/05/2022 09:30	1	46	46	25.54	37.00
741	11/05/2022 10:00	1	43	43	24.95	40.00
742	11/05/2022 10:30	1	38	38	26.76	39.00
743	11/05/2022 11:00	1	47	47	26.98	44.00
744	11/05/2022 11:30	1	42	42	26.33	39.00
745	11/05/2022 12:00	1	54	54	26.13	42.00
746	11/05/2022 12:30	1	55	55	26.04	39.00
747	11/05/2022 13:00	1	60	60	25.95	42.00
748	11/05/2022 13:30	1	64	64	27.45	42.00
749	11/05/2022 14:00	1	63	63	26.81	46.00
750	11/05/2022 14:30	1	56	56	26.48	51.00
751	11/05/2022 15:00	1	66	66	27.21	45.00
752	11/05/2022 15:30	1	65	65	26.80	45.00
753	11/05/2022 16:00	1	60	60	28.52	43.00
754	11/05/2022 16:30	1	75	75	27.32	46.00
755	11/05/2022 17:00	1	73	73	27.97	45.00
756	11/05/2022 17:30	1	79	79	27.54	44.00
757	11/05/2022 18:00	1	70	70	26.99	46.00
758	11/05/2022 18:30	1	47	47	27.36	44.00
759	11/05/2022 19:00	1	62	62	27.35	47.00
760	11/05/2022 19:30	1	41	41	27.10	43.00
761	11/05/2022 20:00	1	47	47	27.96	41.00
762	11/05/2022 20:30	1	36	36	29.06	40.00
763	11/05/2022 21:00	1	21	21	27.95	45.00
764	11/05/2022 21:30	1	31	31	25.55	43.00
765	11/05/2022 22:00	1	13	13	26.54	45.00
766	11/05/2022 22:30	1	16	16	29.88	45.00
767	11/05/2022 23:00	1	8	8	27.75	42.00
768	11/05/2022 23:30	1	18	18	24.06	43.00
769	12/05/2022 00:00	1	5	5	25.40	48.00
770	12/05/2022 00:30	1	2	2	22.00	25.00
771	12/05/2022 01:00	1	6	6	22.17	38.00
772	12/05/2022 01:30	1	3	3	34.33	42.00
773	12/05/2022 02:00	1	2	2	20.00	24.00
774	12/05/2022 03:30	1	2	2	34.00	34.00
775	12/05/2022 04:00	1	4	4	24.75	40.00
776	12/05/2022 04:30	1	4	4	20.25	24.00
777	12/05/2022 05:00	1	4	4	34.25	55.00
778	12/05/2022 05:30	1	8	8	28.62	37.00
779	12/05/2022 06:00	1	13	13	32.23	46.00
780	12/05/2022 06:30	1	25	25	29.44	47.00
781	12/05/2022 07:00	1	34	34	27.06	43.00
782	12/05/2022 07:30	1	44	44	25.80	37.00
783	12/05/2022 08:00	1	50	50	25.10	42.00
784	12/05/2022 08:30	1	66	66	26.77	42.00
785	12/05/2022 09:00	1	43	43	24.40	44.00
786	12/05/2022 09:30	1	44	44	26.39	44.00
787	12/05/2022 10:00	1	42	42	25.57	39.00
788	12/05/2022 10:30	1	52	52	26.33	48.00
789	12/05/2022 11:00	1	51	51	25.57	39.00
790	12/05/2022 11:30	1	54	54	26.31	40.00
791	12/05/2022 12:00	1	62	62	25.73	39.00
792	12/05/2022 12:30	1	60	60	25.88	37.00
793	12/05/2022 13:00	1	47	47	26.43	51.00
794	12/05/2022 13:30	1	47	47	25.40	47.00
795	12/05/2022 14:00	1	67	67	25.93	42.00
796	12/05/2022 14:30	1	60	60	26.50	43.00
797	12/05/2022 15:00	1	53	53	26.04	38.00
798	12/05/2022 15:30	1	61	61	25.84	42.00
799	12/05/2022 16:00	1	64	64	27.55	46.00
800	12/05/2022 16:30	1	83	83	26.93	43.00
801	12/05/2022 17:00	1	65	65	26.94	40.00
802	12/05/2022 17:30	1	62	62	27.98	47.00
803	12/05/2022 18:00	1	75	75	27.73	44.00
804	12/05/2022 18:30	1	66	66	27.20	43.00
805	12/05/2022 19:00	1	43	43	28.21	39.00
806	12/05/2022 19:30	1	48	48	28.35	40.00
807	12/05/2022 20:00	1	47	47	27.89	51.00
808	12/05/2022 20:30	1	25	25	29.40	59.00
809	12/05/2022 21:00	1	22	22	29.18	60.00
810	12/05/2022 21:30	1	27	27	27.04	39.00
811	12/05/2022 22:00	1	19	19	25.58	42.00
812	12/05/2022 22:30	1	19	19	27.74	44.00
813	12/05/2022 23:00	1	7	7	27.00	33.00
814	12/05/2022 23:30	1	7	7	30.86	51.00
815	13/05/2022 00:00	1	4	4	22.75	28.00
816	13/05/2022 00:30	1	3	3	29.00	44.00
817	13/05/2022 01:00	1	2	2	22.50	25.00
818	13/05/2022 01:30	1	1	1	51.00	51.00
819	13/05/2022 02:00	1	2	2	30.50	35.00
820	13/05/2022 03:00	1	1	1	25.00	25.00
821	13/05/2022 03:30	1	1	1	39.00	39.00
822	13/05/2022 04:30	1	5	5	32.20	50.00
823	13/05/2022 05:00	1	6	6	35.50	55.00
824	13/05/2022 05:30	1	11	11	29.27	44.00
825	13/05/2022 06:00	1	15	15	32.33	44.00
826	13/05/2022 06:30	1	23	23	28.83	45.00
827	13/05/2022 07:00	1	39	39	27.08	41.00
828	13/05/2022 07:30	1	47	47	26.74	41.00
829	13/05/2022 08:00	1	55	55	26.87	42.00
830	13/05/2022 08:30	1	61	61	26.89	44.00
831	13/05/2022 09:00	1	32	32	28.09	44.00
832	13/05/2022 09:30	1	51	51	26.43	54.00
833	13/05/2022 10:00	1	38	38	25.58	41.00
834	13/05/2022 10:30	1	47	47	25.57	35.00
835	13/05/2022 11:00	1	58	58	25.55	39.00
836	13/05/2022 11:30	1	63	63	25.90	39.00
837	13/05/2022 12:00	1	55	55	26.16	41.00
838	13/05/2022 12:30	1	63	63	26.37	42.00
839	13/05/2022 13:00	1	75	75	26.33	43.00
840	13/05/2022 13:30	1	65	65	27.91	39.00
841	13/05/2022 14:00	1	72	72	25.07	38.00
842	13/05/2022 14:30	1	54	54	26.57	39.00
843	13/05/2022 15:00	1	63	63	25.94	37.00
844	13/05/2022 15:30	1	68	68	27.68	48.00
845	13/05/2022 16:00	1	67	67	26.10	40.00
846	13/05/2022 16:30	1	68	68	25.99	39.00
847	13/05/2022 17:00	1	62	62	27.15	41.00
848	13/05/2022 17:30	1	64	64	27.94	42.00
849	13/05/2022 18:00	1	68	68	27.57	45.00
850	13/05/2022 18:30	1	57	57	27.51	49.00
851	13/05/2022 19:00	1	61	61	29.33	43.00
852	13/05/2022 19:30	1	35	35	27.63	41.00
853	13/05/2022 20:00	1	35	35	27.00	44.00
854	13/05/2022 20:30	1	24	24	29.50	81.00
855	13/05/2022 21:00	1	28	28	29.07	42.00
856	13/05/2022 21:30	1	24	24	26.29	37.00
857	13/05/2022 22:00	1	12	12	25.58	50.00
858	13/05/2022 22:30	1	14	14	26.36	37.00
859	13/05/2022 23:00	1	23	23	29.48	38.00
860	13/05/2022 23:30	1	15	15	28.67	48.00
861	14/05/2022 00:00	1	9	9	27.89	37.00
862	14/05/2022 00:30	1	12	12	25.50	30.00
863	14/05/2022 01:00	1	9	9	25.44	33.00
864	14/05/2022 01:30	1	4	4	31.75	41.00
865	14/05/2022 02:00	1	3	3	28.00	37.00
866	14/05/2022 02:30	1	6	6	36.83	44.00
867	14/05/2022 03:30	1	6	6	29.00	33.00
868	14/05/2022 04:00	1	3	3	22.00	26.00
869	14/05/2022 04:30	1	1	1	16.00	16.00
870	14/05/2022 05:00	1	4	4	30.00	33.00
871	14/05/2022 05:30	1	7	7	24.14	38.00
872	14/05/2022 06:00	1	24	24	19.17	28.00
873	14/05/2022 06:30	1	9	9	28.78	36.00
874	14/05/2022 07:00	1	8	8	28.12	41.00
875	14/05/2022 07:30	1	22	22	26.45	40.00
876	14/05/2022 08:00	1	31	31	28.42	45.00
877	14/05/2022 08:30	1	40	40	28.02	43.00
878	14/05/2022 09:00	1	38	38	26.24	39.00
879	14/05/2022 09:30	1	56	56	27.57	55.00
880	14/05/2022 10:00	1	61	61	27.84	46.00
881	14/05/2022 10:30	1	59	59	27.42	40.00
882	14/05/2022 11:00	1	71	71	27.65	45.00
883	14/05/2022 11:30	1	63	63	26.57	48.00
884	14/05/2022 12:00	1	44	44	25.86	37.00
885	14/05/2022 12:30	1	54	54	27.02	43.00
886	14/05/2022 13:00	1	63	63	29.49	43.00
887	14/05/2022 13:30	1	59	59	29.02	46.00
888	14/05/2022 14:00	1	64	64	27.59	50.00
889	14/05/2022 14:30	1	51	51	29.14	45.00
890	14/05/2022 15:00	1	51	51	28.06	44.00
891	14/05/2022 15:30	1	42	42	28.26	44.00
892	14/05/2022 16:00	1	59	59	27.76	40.00
893	14/05/2022 16:30	1	47	47	29.09	52.00
894	14/05/2022 17:00	1	39	39	27.54	45.00
895	14/05/2022 17:30	1	37	37	27.78	39.00
896	14/05/2022 18:00	1	44	44	27.80	41.00
897	14/05/2022 18:30	1	36	36	31.11	43.00
898	14/05/2022 19:00	1	32	32	28.16	41.00
899	14/05/2022 19:30	1	32	32	27.69	42.00
900	14/05/2022 20:00	1	45	45	29.44	52.00
901	14/05/2022 20:30	1	32	32	30.25	43.00
902	14/05/2022 21:00	1	26	26	28.35	46.00
903	14/05/2022 21:30	1	30	30	27.43	43.00
904	14/05/2022 22:00	1	13	13	27.46	42.00
905	14/05/2022 22:30	1	17	17	25.47	39.00
906	14/05/2022 23:00	1	22	22	26.18	36.00
907	14/05/2022 23:30	1	24	24	25.75	38.00
908	15/05/2022 00:00	1	17	17	28.53	43.00
909	15/05/2022 00:30	1	6	6	29.67	49.00
910	15/05/2022 01:00	1	8	8	24.12	35.00
911	15/05/2022 01:30	1	8	8	27.75	37.00
912	15/05/2022 02:00	1	3	3	24.33	30.00
913	15/05/2022 02:30	1	5	5	23.60	35.00
914	15/05/2022 03:00	1	5	5	24.40	33.00
915	15/05/2022 03:30	1	12	12	22.67	32.00
916	15/05/2022 04:00	1	17	17	19.71	33.00
917	15/05/2022 04:30	1	6	6	28.33	42.00
918	15/05/2022 05:00	1	3	3	32.67	39.00
919	15/05/2022 05:30	1	3	3	25.00	31.00
920	15/05/2022 06:00	1	3	3	29.33	40.00
921	15/05/2022 06:30	1	11	11	29.09	37.00
922	15/05/2022 07:00	1	6	6	32.83	42.00
923	15/05/2022 07:30	1	13	13	34.69	52.00
924	15/05/2022 08:00	1	6	6	28.50	36.00
925	15/05/2022 08:30	1	30	30	28.20	46.00
926	15/05/2022 09:00	1	23	23	26.57	37.00
927	15/05/2022 09:30	1	36	36	28.03	39.00
928	15/05/2022 10:00	1	48	48	28.21	44.00
929	15/05/2022 10:30	1	50	50	27.28	46.00
930	15/05/2022 11:00	1	40	40	27.20	42.00
931	15/05/2022 11:30	1	56	56	28.93	40.00
932	15/05/2022 12:00	1	66	66	29.00	48.00
933	15/05/2022 12:30	1	56	56	27.73	42.00
934	15/05/2022 13:00	1	59	59	26.24	63.00
935	15/05/2022 13:30	1	35	35	23.91	37.00
936	15/05/2022 14:00	1	53	53	28.34	47.00
937	15/05/2022 14:30	1	43	43	29.09	57.00
938	15/05/2022 15:00	1	42	42	28.88	41.00
939	15/05/2022 15:30	1	40	40	28.38	43.00
940	15/05/2022 16:00	1	38	38	30.24	49.00
941	15/05/2022 16:30	1	32	32	31.12	62.00
942	15/05/2022 17:00	1	35	35	27.57	47.00
943	15/05/2022 17:30	1	43	43	29.12	63.00
944	15/05/2022 18:00	1	35	35	30.23	44.00
945	15/05/2022 18:30	1	36	36	30.78	48.00
946	15/05/2022 19:00	1	34	34	30.29	46.00
947	15/05/2022 19:30	1	35	35	27.23	39.00
948	15/05/2022 20:00	1	36	36	27.64	48.00
949	15/05/2022 20:30	1	29	29	28.52	47.00
950	15/05/2022 21:00	1	27	27	29.07	49.00
951	15/05/2022 21:30	1	18	18	28.94	60.00
952	15/05/2022 22:00	1	10	10	27.20	40.00
953	15/05/2022 22:30	1	21	21	28.86	42.00
954	15/05/2022 23:00	1	6	6	29.00	41.00
955	15/05/2022 23:30	1	3	3	31.00	37.00
956	16/05/2022 00:00	1	6	6	29.17	42.00
957	16/05/2022 00:30	1	3	3	26.67	31.00
958	16/05/2022 01:00	1	1	1	24.00	24.00
959	16/05/2022 01:30	1	15	15	19.87	45.00
960	16/05/2022 02:00	1	4	4	23.00	42.00
961	16/05/2022 02:30	1	1	1	31.00	31.00
962	16/05/2022 03:30	1	1	1	34.00	34.00
963	16/05/2022 04:00	1	4	4	27.00	43.00
964	16/05/2022 04:30	1	5	5	27.00	32.00
965	16/05/2022 05:00	1	5	5	41.20	67.00
966	16/05/2022 05:30	1	6	6	26.17	34.00
967	16/05/2022 06:00	1	9	9	30.89	38.00
968	16/05/2022 06:30	1	28	28	29.89	44.00
969	16/05/2022 07:00	1	29	29	27.45	46.00
970	16/05/2022 07:30	1	66	66	25.20	40.00
971	16/05/2022 08:00	1	55	55	25.69	42.00
972	16/05/2022 08:30	1	58	58	25.55	46.00
973	16/05/2022 09:00	1	35	35	25.97	38.00
974	16/05/2022 09:30	1	47	47	26.55	40.00
975	16/05/2022 10:00	1	44	44	26.64	42.00
976	16/05/2022 10:30	1	50	50	25.90	40.00
977	16/05/2022 11:00	1	36	36	26.14	43.00
978	16/05/2022 11:30	1	42	42	27.19	37.00
979	16/05/2022 12:00	1	47	47	25.89	35.00
980	16/05/2022 12:30	1	52	52	26.37	40.00
981	16/05/2022 13:00	1	64	64	25.92	42.00
982	16/05/2022 13:30	1	57	57	25.75	45.00
983	16/05/2022 14:00	1	54	54	25.04	39.00
984	16/05/2022 14:30	1	51	51	27.27	39.00
985	16/05/2022 15:00	1	57	57	26.19	40.00
986	16/05/2022 15:30	1	67	67	26.12	39.00
987	16/05/2022 16:00	1	67	67	25.96	44.00
988	16/05/2022 16:30	1	77	77	25.90	41.00
989	16/05/2022 17:00	1	81	81	27.65	42.00
990	16/05/2022 17:30	1	64	64	26.86	42.00
991	16/05/2022 18:00	1	66	66	27.21	40.00
992	16/05/2022 18:30	1	58	58	28.33	42.00
993	16/05/2022 19:00	1	54	54	27.67	42.00
994	16/05/2022 19:30	1	40	40	29.27	46.00
995	16/05/2022 20:00	1	37	37	27.57	47.00
996	16/05/2022 20:30	1	28	28	28.68	47.00
997	16/05/2022 21:00	1	21	21	26.19	41.00
998	16/05/2022 21:30	1	32	32	30.84	44.00
999	16/05/2022 22:00	1	18	18	26.67	34.00
1000	16/05/2022 22:30	1	9	9	27.56	40.00
1001	16/05/2022 23:00	1	6	6	24.50	38.00
1002	16/05/2022 23:30	1	5	5	22.60	32.00
1003	17/05/2022 00:00	1	2	2	23.50	25.00
1004	17/05/2022 00:30	1	1	1	52.00	52.00
1005	17/05/2022 01:00	1	2	2	43.00	54.00
1006	17/05/2022 01:30	1	1	1	31.00	31.00
1007	17/05/2022 02:00	1	2	2	32.00	41.00
1008	17/05/2022 04:00	1	1	1	16.00	16.00
1009	17/05/2022 04:30	1	11	11	20.36	40.00
1010	17/05/2022 05:00	1	4	4	39.75	61.00
1011	17/05/2022 05:30	1	14	14	28.29	55.00
1012	17/05/2022 06:00	1	15	15	31.33	43.00
1013	17/05/2022 06:30	1	24	24	26.62	35.00
1014	17/05/2022 07:00	1	40	40	27.55	50.00
1015	17/05/2022 07:30	1	48	48	26.38	37.00
1016	17/05/2022 08:00	1	48	48	26.31	40.00
1017	17/05/2022 08:30	1	46	46	25.04	35.00
1018	17/05/2022 09:00	1	40	40	27.27	41.00
1019	17/05/2022 09:30	1	33	33	27.24	45.00
1020	17/05/2022 10:00	1	47	47	26.34	39.00
1021	17/05/2022 10:30	1	32	32	25.09	33.00
1022	17/05/2022 11:00	1	49	49	24.82	42.00
1023	17/05/2022 11:30	1	39	39	26.90	40.00
1024	17/05/2022 12:00	1	51	51	26.84	38.00
1025	17/05/2022 12:30	1	56	56	25.80	39.00
1026	17/05/2022 13:00	1	59	59	25.85	39.00
1027	17/05/2022 13:30	1	37	37	25.86	41.00
1028	17/05/2022 14:00	1	57	57	25.67	48.00
1029	17/05/2022 14:30	1	50	50	26.92	40.00
1030	17/05/2022 15:00	1	56	56	26.50	42.00
1031	17/05/2022 15:30	1	68	68	26.79	39.00
1032	17/05/2022 16:00	1	58	58	28.57	44.00
1033	17/05/2022 16:30	1	86	86	26.65	39.00
1034	17/05/2022 17:00	1	74	74	26.57	43.00
1035	17/05/2022 17:30	1	66	66	27.70	41.00
1036	17/05/2022 18:00	1	74	74	29.01	61.00
1037	17/05/2022 18:30	1	73	73	27.73	42.00
1038	17/05/2022 19:00	1	49	49	27.94	42.00
1039	17/05/2022 19:30	1	37	37	26.38	36.00
1040	17/05/2022 20:00	1	42	42	28.17	40.00
1041	17/05/2022 20:30	1	28	28	27.86	47.00
1042	17/05/2022 21:00	1	28	28	27.64	44.00
1043	17/05/2022 21:30	1	19	19	27.26	44.00
1044	17/05/2022 22:00	1	19	19	26.11	39.00
1045	17/05/2022 22:30	1	14	14	28.14	37.00
1046	17/05/2022 23:00	1	9	9	30.89	39.00
1047	17/05/2022 23:30	1	5	5	29.00	41.00
1048	18/05/2022 00:00	1	4	4	27.75	33.00
1049	18/05/2022 00:30	1	3	3	27.33	33.00
1050	18/05/2022 01:00	1	2	2	19.00	21.00
1051	18/05/2022 01:30	1	8	8	38.38	52.00
1052	18/05/2022 02:00	1	2	2	32.50	33.00
1053	18/05/2022 03:00	1	1	1	28.00	28.00
1054	18/05/2022 03:30	1	1	1	20.00	20.00
1055	18/05/2022 04:00	1	1	1	24.00	24.00
1056	18/05/2022 04:30	1	5	5	30.20	39.00
1057	18/05/2022 05:00	1	18	18	22.06	55.00
1058	18/05/2022 05:30	1	43	43	21.51	45.00
1059	18/05/2022 06:00	1	13	13	31.15	43.00
1060	18/05/2022 06:30	1	25	25	28.32	37.00
1061	18/05/2022 07:00	1	42	42	27.93	40.00
1062	18/05/2022 07:30	1	38	38	25.13	39.00
1063	18/05/2022 08:00	1	49	49	26.04	37.00
1064	18/05/2022 08:30	1	57	57	26.02	36.00
1065	18/05/2022 09:00	1	43	43	26.12	48.00
1066	18/05/2022 09:30	1	47	47	25.79	39.00
1067	18/05/2022 10:00	1	44	44	26.18	37.00
1068	18/05/2022 10:30	1	44	44	26.52	42.00
1069	18/05/2022 11:00	1	35	35	25.71	41.00
1070	18/05/2022 11:30	1	54	54	26.26	37.00
1071	18/05/2022 12:00	1	47	47	25.55	47.00
1072	18/05/2022 12:30	1	59	59	26.10	44.00
1073	18/05/2022 13:00	1	55	55	26.27	40.00
1074	18/05/2022 13:30	1	57	57	26.33	39.00
1075	18/05/2022 14:00	1	64	64	26.44	39.00
1076	18/05/2022 14:30	1	54	54	26.93	38.00
1077	18/05/2022 15:00	1	56	56	27.25	42.00
1078	18/05/2022 15:30	1	62	62	26.81	39.00
1079	18/05/2022 16:00	1	49	49	28.12	42.00
1080	18/05/2022 16:30	1	69	69	26.48	40.00
1081	18/05/2022 17:00	1	61	61	28.64	46.00
1082	18/05/2022 17:30	1	72	72	27.67	60.00
1083	18/05/2022 18:00	1	64	64	28.31	45.00
1084	18/05/2022 18:30	1	49	49	27.08	41.00
1085	18/05/2022 19:00	1	50	50	27.30	41.00
1086	18/05/2022 19:30	1	43	43	30.81	44.00
1087	18/05/2022 20:00	1	44	44	29.41	44.00
1088	18/05/2022 20:30	1	41	41	27.73	47.00
1089	18/05/2022 21:00	1	15	15	29.27	42.00
1090	18/05/2022 21:30	1	19	19	27.95	42.00
1091	18/05/2022 22:00	1	12	12	24.83	35.00
1092	18/05/2022 22:30	1	16	16	28.06	43.00
1093	18/05/2022 23:00	1	7	7	27.43	39.00
1094	18/05/2022 23:30	1	3	3	22.67	27.00
1095	19/05/2022 00:00	1	9	9	29.56	38.00
1096	19/05/2022 00:30	1	4	4	26.75	36.00
1097	19/05/2022 01:30	1	6	6	29.50	43.00
1098	19/05/2022 02:00	1	7	7	30.57	44.00
1099	19/05/2022 02:30	1	1	1	31.00	31.00
1100	19/05/2022 03:00	1	1	1	40.00	40.00
1101	19/05/2022 04:30	1	6	6	28.33	42.00
1102	19/05/2022 05:00	1	4	4	36.25	57.00
1103	19/05/2022 05:30	1	10	10	30.30	54.00
1104	19/05/2022 06:00	1	13	13	32.08	52.00
1105	19/05/2022 06:30	1	35	35	27.91	39.00
1106	19/05/2022 07:00	1	35	35	28.37	44.00
1107	19/05/2022 07:30	1	36	36	26.81	46.00
1108	19/05/2022 08:00	1	52	52	25.94	36.00
1109	19/05/2022 08:30	1	66	66	26.11	46.00
1110	19/05/2022 09:00	1	49	49	26.20	37.00
1111	19/05/2022 09:30	1	40	40	25.80	38.00
1112	19/05/2022 10:00	1	66	66	26.38	43.00
1113	19/05/2022 10:30	1	51	51	26.98	39.00
1114	19/05/2022 11:00	1	41	41	25.90	36.00
1115	19/05/2022 11:30	1	60	60	26.98	43.00
1116	19/05/2022 12:00	1	52	52	26.00	41.00
1117	19/05/2022 12:30	1	43	43	26.09	39.00
1118	19/05/2022 13:00	1	62	62	25.29	39.00
1119	19/05/2022 13:30	1	52	52	25.88	50.00
1120	19/05/2022 14:00	1	43	43	25.93	40.00
1121	19/05/2022 14:30	1	49	49	27.45	46.00
1122	19/05/2022 15:00	1	64	64	25.84	39.00
1123	19/05/2022 15:30	1	58	58	25.83	43.00
1124	19/05/2022 16:00	1	58	58	27.88	42.00
1125	19/05/2022 16:30	1	71	71	25.85	40.00
1126	19/05/2022 17:00	1	80	80	26.25	46.00
1127	19/05/2022 17:30	1	67	67	25.37	42.00
1128	19/05/2022 18:00	1	62	62	28.39	44.00
1129	19/05/2022 18:30	1	64	64	27.77	45.00
1130	19/05/2022 19:00	1	52	52	27.37	44.00
1131	19/05/2022 19:30	1	43	43	28.84	44.00
1132	19/05/2022 20:00	1	36	36	28.92	45.00
1133	19/05/2022 20:30	1	24	24	28.92	42.00
1134	19/05/2022 21:00	1	28	28	25.96	37.00
1135	19/05/2022 21:30	1	23	23	24.83	36.00
1136	19/05/2022 22:00	1	16	16	26.62	38.00
1137	19/05/2022 22:30	1	13	13	29.62	42.00
1138	19/05/2022 23:00	1	8	8	30.50	49.00
1139	19/05/2022 23:30	1	10	10	29.10	41.00
1140	20/05/2022 00:00	1	4	4	29.25	42.00
1141	20/05/2022 00:30	1	1	1	42.00	42.00
1142	20/05/2022 01:00	1	1	1	19.00	19.00
1143	20/05/2022 01:30	1	3	3	37.33	48.00
1144	20/05/2022 02:00	1	3	3	23.67	27.00
1145	20/05/2022 02:30	1	3	3	26.00	29.00
1146	20/05/2022 03:30	1	3	3	17.33	18.00
1147	20/05/2022 04:00	1	2	2	29.00	32.00
1148	20/05/2022 04:30	1	4	4	30.00	39.00
1149	20/05/2022 05:00	1	7	7	35.00	72.00
1150	20/05/2022 05:30	1	9	9	29.44	48.00
1151	20/05/2022 06:00	1	11	11	29.82	50.00
1152	20/05/2022 06:30	1	26	26	30.27	45.00
1153	20/05/2022 07:00	1	30	30	28.07	36.00
1154	20/05/2022 07:30	1	45	45	25.38	39.00
1155	20/05/2022 08:00	1	64	64	26.25	38.00
1156	20/05/2022 08:30	1	52	52	27.96	43.00
1157	20/05/2022 09:00	1	49	49	25.51	39.00
1158	20/05/2022 09:30	1	50	50	26.24	40.00
1159	20/05/2022 10:00	1	60	60	26.47	39.00
1160	20/05/2022 10:30	1	44	44	26.09	41.00
1161	20/05/2022 11:00	1	44	44	27.68	44.00
1162	20/05/2022 11:30	1	50	50	26.40	43.00
1163	20/05/2022 12:00	1	52	52	26.10	39.00
1164	20/05/2022 12:30	1	71	71	26.25	39.00
1165	20/05/2022 13:00	1	54	54	26.19	46.00
1166	20/05/2022 13:30	1	72	72	27.93	40.00
1167	20/05/2022 14:00	1	71	71	26.79	43.00
1168	20/05/2022 14:30	1	56	56	27.96	46.00
1169	20/05/2022 15:00	1	74	74	25.88	41.00
1170	20/05/2022 15:30	1	60	60	27.28	41.00
1171	20/05/2022 16:00	1	53	53	26.75	41.00
1172	20/05/2022 16:30	1	59	59	27.97	45.00
1173	20/05/2022 17:00	1	51	51	26.82	44.00
1174	20/05/2022 17:30	1	57	57	28.51	48.00
1175	20/05/2022 18:00	1	59	59	26.27	40.00
1176	20/05/2022 18:30	1	56	56	28.46	41.00
1177	20/05/2022 19:00	1	53	53	26.98	45.00
1178	20/05/2022 19:30	1	43	43	29.02	44.00
1179	20/05/2022 20:00	1	34	34	29.62	48.00
1180	20/05/2022 20:30	1	28	28	27.86	42.00
1181	20/05/2022 21:00	1	27	27	28.11	65.00
1182	20/05/2022 21:30	1	29	29	24.21	36.00
1183	20/05/2022 22:00	1	14	14	27.93	39.00
1184	20/05/2022 22:30	1	11	11	26.82	39.00
1185	20/05/2022 23:00	1	9	9	28.67	48.00
1186	20/05/2022 23:30	1	10	10	30.90	56.00
1187	21/05/2022 00:00	1	7	7	27.71	40.00
1188	21/05/2022 00:30	1	6	6	29.17	44.00
1189	21/05/2022 01:00	1	12	12	31.58	60.00
1190	21/05/2022 01:30	1	7	7	23.00	29.00
1191	21/05/2022 02:00	1	5	5	29.60	42.00
1192	21/05/2022 02:30	1	3	3	28.33	32.00
1193	21/05/2022 03:00	1	2	2	29.50	34.00
1194	21/05/2022 03:30	1	2	2	28.50	31.00
1195	21/05/2022 04:00	1	2	2	31.00	39.00
1196	21/05/2022 04:30	1	1	1	26.00	26.00
1197	21/05/2022 05:00	1	2	2	33.50	37.00
1198	21/05/2022 05:30	1	1	1	27.00	27.00
1199	21/05/2022 06:00	1	5	5	24.80	32.00
1200	21/05/2022 06:30	1	15	15	30.40	44.00
1201	21/05/2022 07:00	1	10	10	26.10	36.00
1202	21/05/2022 07:30	1	18	18	29.89	53.00
1203	21/05/2022 08:00	1	33	33	29.36	47.00
1204	21/05/2022 08:30	1	33	33	26.21	41.00
1205	21/05/2022 09:00	1	36	36	28.53	42.00
1206	21/05/2022 09:30	1	51	51	28.24	46.00
1207	21/05/2022 10:00	1	54	54	26.26	38.00
1208	21/05/2022 10:30	1	59	59	26.76	41.00
1209	21/05/2022 11:00	1	64	64	26.14	43.00
1210	21/05/2022 11:30	1	54	54	28.37	52.00
1211	21/05/2022 12:00	1	46	46	27.41	39.00
1212	21/05/2022 12:30	1	52	52	27.58	43.00
1213	21/05/2022 13:00	1	60	60	26.48	40.00
1214	21/05/2022 13:30	1	45	45	26.62	36.00
1215	21/05/2022 14:00	1	35	35	29.91	49.00
1216	21/05/2022 14:30	1	52	52	27.87	43.00
1217	21/05/2022 15:00	1	50	50	28.00	47.00
1218	21/05/2022 15:30	1	43	43	27.98	45.00
1219	21/05/2022 16:00	1	34	34	29.91	49.00
1220	21/05/2022 16:30	1	51	51	28.65	42.00
1221	21/05/2022 17:00	1	48	48	29.27	46.00
1222	21/05/2022 17:30	1	46	46	29.07	44.00
1223	21/05/2022 18:00	1	35	35	27.74	42.00
1224	21/05/2022 18:30	1	38	38	30.45	43.00
1225	21/05/2022 19:00	1	38	38	28.32	47.00
1226	21/05/2022 19:30	1	39	39	27.72	40.00
1227	21/05/2022 20:00	1	24	24	29.83	37.00
1228	21/05/2022 20:30	1	23	23	27.57	42.00
1229	21/05/2022 21:00	1	16	16	28.38	41.00
1230	21/05/2022 21:30	1	24	24	28.29	49.00
1231	21/05/2022 22:00	1	8	8	24.38	34.00
1232	21/05/2022 22:30	1	14	14	24.29	36.00
1233	21/05/2022 23:00	1	12	12	25.67	34.00
1234	21/05/2022 23:30	1	11	11	24.27	29.00
1235	22/05/2022 00:00	1	5	5	21.20	26.00
1236	22/05/2022 00:30	1	3	3	29.33	35.00
1237	22/05/2022 01:00	1	12	12	24.83	41.00
1238	22/05/2022 01:30	1	9	9	22.11	36.00
1239	22/05/2022 02:00	1	2	2	26.50	32.00
1240	22/05/2022 02:30	1	5	5	30.20	38.00
1241	22/05/2022 03:00	1	7	7	25.86	45.00
1242	22/05/2022 03:30	1	8	8	35.50	56.00
1243	22/05/2022 04:00	1	9	9	18.78	25.00
1244	22/05/2022 04:30	1	1	1	42.00	42.00
1245	22/05/2022 05:30	1	5	5	31.40	41.00
1246	22/05/2022 06:00	1	5	5	21.80	31.00
1247	22/05/2022 06:30	1	5	5	32.80	41.00
1248	22/05/2022 07:00	1	5	5	32.60	39.00
1249	22/05/2022 07:30	1	6	6	29.67	39.00
1250	22/05/2022 08:00	1	21	21	29.52	47.00
1251	22/05/2022 08:30	1	12	12	33.25	40.00
1252	22/05/2022 09:00	1	22	22	29.77	42.00
1253	22/05/2022 09:30	1	29	29	28.00	43.00
1254	22/05/2022 10:00	1	30	30	27.03	38.00
1255	22/05/2022 10:30	1	36	36	28.50	40.00
1256	22/05/2022 11:00	1	40	40	27.75	42.00
1257	22/05/2022 11:30	1	53	53	28.75	71.00
1258	22/05/2022 12:00	1	42	42	28.10	39.00
1259	22/05/2022 12:30	1	36	36	28.53	43.00
1260	22/05/2022 13:00	1	42	42	30.40	53.00
1261	22/05/2022 13:30	1	53	53	27.11	42.00
1262	22/05/2022 14:00	1	32	32	28.75	46.00
1263	22/05/2022 14:30	1	38	38	26.92	46.00
1264	22/05/2022 15:00	1	46	46	30.04	42.00
1265	22/05/2022 15:30	1	37	37	29.78	42.00
1266	22/05/2022 16:00	1	40	40	30.35	44.00
1267	22/05/2022 16:30	1	43	43	27.09	50.00
1268	22/05/2022 17:00	1	35	35	28.57	37.00
1269	22/05/2022 17:30	1	59	59	31.36	48.00
1270	22/05/2022 18:00	1	51	51	29.43	67.00
1271	22/05/2022 18:30	1	45	45	29.64	45.00
1272	22/05/2022 19:00	1	36	36	28.31	48.00
1273	22/05/2022 19:30	1	39	39	28.44	46.00
1274	22/05/2022 20:00	1	25	25	30.08	49.00
1275	22/05/2022 20:30	1	27	27	28.11	45.00
1276	22/05/2022 21:00	1	15	15	24.60	44.00
1277	22/05/2022 21:30	1	19	19	29.58	59.00
1278	22/05/2022 22:00	1	16	16	27.38	44.00
1279	22/05/2022 22:30	1	9	9	26.33	42.00
1280	22/05/2022 23:00	1	5	5	30.20	42.00
1281	22/05/2022 23:30	1	9	9	27.67	37.00
1282	23/05/2022 00:00	1	3	3	17.33	19.00
1283	23/05/2022 00:30	1	1	1	45.00	45.00
1284	23/05/2022 01:00	1	3	3	31.00	46.00
1285	23/05/2022 01:30	1	2	2	26.50	27.00
1286	23/05/2022 02:00	1	2	2	24.00	26.00
1287	23/05/2022 02:30	1	1	1	40.00	40.00
1288	23/05/2022 03:00	1	1	1	17.00	17.00
1289	23/05/2022 03:30	1	8	8	21.00	39.00
1290	23/05/2022 04:00	1	4	4	17.00	19.00
1291	23/05/2022 04:30	1	4	4	31.00	35.00
1292	23/05/2022 05:00	1	3	3	21.00	28.00
1293	23/05/2022 05:30	1	9	9	26.33	33.00
1294	23/05/2022 06:00	1	12	12	32.67	40.00
1295	23/05/2022 06:30	1	29	29	29.90	41.00
1296	23/05/2022 07:00	1	46	46	28.61	37.00
1297	23/05/2022 07:30	1	42	42	26.38	39.00
1298	23/05/2022 08:00	1	40	40	26.32	36.00
1299	23/05/2022 08:30	1	57	57	26.91	43.00
1300	23/05/2022 09:00	1	40	40	26.68	40.00
1301	23/05/2022 09:30	1	45	45	27.04	42.00
1302	23/05/2022 10:00	1	48	48	28.17	56.00
1303	23/05/2022 10:30	1	45	45	26.53	38.00
1304	23/05/2022 11:00	1	42	42	26.67	39.00
1305	23/05/2022 11:30	1	45	45	26.33	42.00
1306	23/05/2022 12:00	1	56	56	26.11	41.00
1307	23/05/2022 12:30	1	44	44	26.20	46.00
1308	23/05/2022 13:00	1	57	57	26.72	41.00
1309	23/05/2022 13:30	1	42	42	26.74	42.00
1310	23/05/2022 14:00	1	57	57	27.28	43.00
1311	23/05/2022 14:30	1	43	43	25.40	39.00
1312	23/05/2022 15:00	1	56	56	26.21	43.00
1313	23/05/2022 15:30	1	64	64	26.70	40.00
1314	23/05/2022 16:00	1	65	65	26.54	40.00
1315	23/05/2022 16:30	1	83	83	25.76	42.00
1316	23/05/2022 17:00	1	20	20	22.30	48.00
1317	23/05/2022 17:30	1	62	62	25.89	38.00
1318	23/05/2022 18:00	1	67	67	27.16	56.00
1319	23/05/2022 18:30	1	46	46	29.11	69.00
1320	23/05/2022 19:00	1	65	65	28.46	43.00
1321	23/05/2022 19:30	1	33	33	28.27	46.00
1322	23/05/2022 20:00	1	33	33	28.21	49.00
1323	23/05/2022 20:30	1	17	17	27.24	41.00
1324	23/05/2022 21:00	1	22	22	29.14	59.00
1325	23/05/2022 21:30	1	13	13	27.15	41.00
1326	23/05/2022 22:00	1	12	12	23.83	37.00
1327	23/05/2022 22:30	1	8	8	27.88	40.00
1328	23/05/2022 23:00	1	8	8	26.12	42.00
1329	23/05/2022 23:30	1	6	6	29.67	46.00
1330	24/05/2022 00:00	1	1	1	24.00	24.00
1331	24/05/2022 00:30	1	3	3	23.67	27.00
1332	24/05/2022 01:00	1	3	3	33.00	37.00
1333	24/05/2022 01:30	1	4	4	28.25	34.00
1334	24/05/2022 02:00	1	4	4	40.25	68.00
1335	24/05/2022 03:30	1	5	5	33.80	40.00
1336	24/05/2022 04:00	1	1	1	33.00	33.00
1337	24/05/2022 04:30	1	3	3	31.00	37.00
1338	24/05/2022 05:00	1	3	3	28.67	37.00
1339	24/05/2022 05:30	1	7	7	37.29	60.00
1340	24/05/2022 06:00	1	9	9	28.78	36.00
1341	24/05/2022 06:30	1	25	25	28.48	42.00
1342	24/05/2022 07:00	1	44	44	26.11	41.00
1343	24/05/2022 07:30	1	66	66	25.76	39.00
1344	24/05/2022 08:00	1	55	55	26.11	39.00
1345	24/05/2022 08:30	1	53	53	26.49	51.00
1346	24/05/2022 09:00	1	50	50	26.42	66.00
1347	24/05/2022 09:30	1	36	36	24.86	34.00
1348	24/05/2022 10:00	1	40	40	26.02	40.00
1349	24/05/2022 10:30	1	50	50	26.48	41.00
1350	24/05/2022 11:00	1	42	42	26.76	42.00
1351	24/05/2022 11:30	1	51	51	28.45	44.00
1352	24/05/2022 12:00	1	53	53	27.26	39.00
1353	24/05/2022 12:30	1	68	68	27.47	42.00
1354	24/05/2022 13:00	1	56	56	26.20	36.00
1355	24/05/2022 13:30	1	49	49	26.82	40.00
1356	24/05/2022 14:00	1	48	48	26.04	41.00
1357	24/05/2022 14:30	1	35	35	27.71	43.00
1358	24/05/2022 15:00	1	48	48	26.29	38.00
1359	24/05/2022 15:30	1	59	59	26.39	39.00
1360	24/05/2022 16:00	1	76	76	27.25	41.00
1361	24/05/2022 16:30	1	84	84	26.13	41.00
1362	24/05/2022 17:00	1	103	103	26.49	43.00
1363	24/05/2022 17:30	1	69	69	27.14	37.00
1364	24/05/2022 18:00	1	64	64	26.86	39.00
1365	24/05/2022 18:30	1	63	63	26.90	42.00
1366	24/05/2022 19:00	1	36	36	27.14	46.00
1367	24/05/2022 19:30	1	41	41	27.71	48.00
1368	24/05/2022 20:00	1	40	40	27.52	42.00
1369	24/05/2022 20:30	1	32	32	27.81	52.00
1370	24/05/2022 21:00	1	21	21	27.52	42.00
1371	24/05/2022 21:30	1	22	22	26.59	37.00
1372	24/05/2022 22:00	1	13	13	24.77	29.00
1373	24/05/2022 22:30	1	16	16	30.75	54.00
1374	24/05/2022 23:00	1	6	6	27.83	41.00
1375	24/05/2022 23:30	1	6	6	30.67	42.00
1376	25/05/2022 00:00	1	2	2	28.00	39.00
1377	25/05/2022 01:00	1	3	3	39.33	58.00
1378	25/05/2022 01:30	1	1	1	24.00	24.00
1379	25/05/2022 02:00	1	1	1	31.00	31.00
1380	25/05/2022 04:00	1	2	2	31.00	39.00
1381	25/05/2022 04:30	1	3	3	28.33	35.00
1382	25/05/2022 05:00	1	6	6	24.17	29.00
1383	25/05/2022 05:30	1	10	10	29.00	43.00
1384	25/05/2022 06:00	1	9	9	31.00	41.00
1385	25/05/2022 06:30	1	29	29	28.66	44.00
1386	25/05/2022 07:00	1	38	38	26.58	41.00
1387	25/05/2022 07:30	1	58	58	26.40	44.00
1388	25/05/2022 08:00	1	44	44	25.30	34.00
1389	25/05/2022 08:30	1	51	51	25.82	39.00
1390	25/05/2022 09:00	1	33	33	25.18	42.00
1391	25/05/2022 09:30	1	43	43	25.74	33.00
1392	25/05/2022 10:00	1	49	49	26.27	39.00
1393	25/05/2022 10:30	1	40	40	24.45	39.00
1394	25/05/2022 11:00	1	52	52	26.50	39.00
1395	25/05/2022 11:30	1	46	46	26.20	58.00
1396	25/05/2022 12:00	1	38	38	25.71	38.00
1397	25/05/2022 12:30	1	64	64	27.14	50.00
1398	25/05/2022 13:00	1	59	59	26.15	40.00
1399	25/05/2022 13:30	1	60	60	27.87	44.00
1400	25/05/2022 14:00	1	49	49	24.96	35.00
1401	25/05/2022 14:30	1	55	55	27.18	41.00
1402	25/05/2022 15:00	1	63	63	27.65	47.00
1403	25/05/2022 15:30	1	50	50	27.96	42.00
1404	25/05/2022 16:00	1	58	58	27.53	47.00
1405	25/05/2022 16:30	1	91	91	26.02	42.00
1406	25/05/2022 17:00	1	70	70	26.69	43.00
1407	25/05/2022 17:30	1	67	67	24.58	40.00
1408	25/05/2022 18:00	1	63	63	26.95	42.00
1409	25/05/2022 18:30	1	49	49	28.24	42.00
1410	25/05/2022 19:00	1	50	50	27.92	48.00
1411	25/05/2022 19:30	1	53	53	29.64	53.00
1412	25/05/2022 20:00	1	40	40	29.85	54.00
1413	25/05/2022 20:30	1	37	37	29.24	47.00
1414	25/05/2022 21:00	1	29	29	27.59	47.00
1415	25/05/2022 21:30	1	32	32	28.19	42.00
1416	25/05/2022 22:00	1	14	14	26.21	39.00
1417	25/05/2022 22:30	1	24	24	24.88	37.00
1418	25/05/2022 23:00	1	13	13	28.54	39.00
1419	25/05/2022 23:30	1	12	12	30.50	53.00
1420	26/05/2022 00:00	1	5	5	30.20	39.00
1421	26/05/2022 00:30	1	13	13	34.69	51.00
1422	26/05/2022 01:00	1	4	4	22.75	29.00
1423	26/05/2022 01:30	1	6	6	28.00	41.00
1424	26/05/2022 02:00	1	2	2	22.50	24.00
1425	26/05/2022 02:30	1	5	5	22.80	27.00
1426	26/05/2022 03:00	1	5	5	27.40	44.00
1427	26/05/2022 03:30	1	2	2	48.00	60.00
1428	26/05/2022 04:00	1	2	2	45.50	57.00
1429	26/05/2022 04:30	1	1	1	23.00	23.00
1430	26/05/2022 05:00	1	4	4	30.75	42.00
1431	26/05/2022 05:30	1	7	7	40.00	54.00
1432	26/05/2022 06:00	1	3	3	32.33	41.00
1433	26/05/2022 06:30	1	7	7	29.00	42.00
1434	26/05/2022 07:00	1	7	7	30.14	46.00
1435	26/05/2022 07:30	1	10	10	27.80	50.00
1436	26/05/2022 08:00	1	17	17	28.35	40.00
1437	26/05/2022 08:30	1	18	18	29.11	40.00
1438	26/05/2022 09:00	1	28	28	29.04	42.00
1439	26/05/2022 09:30	1	27	27	29.85	41.00
1440	26/05/2022 10:00	1	43	43	29.05	44.00
1441	26/05/2022 10:30	1	44	44	27.50	46.00
1442	26/05/2022 11:00	1	32	32	27.78	46.00
1443	26/05/2022 11:30	1	42	42	26.98	42.00
1444	26/05/2022 12:00	1	28	28	28.36	73.00
1445	26/05/2022 12:30	1	36	36	30.22	45.00
1446	26/05/2022 13:00	1	35	35	27.06	41.00
1447	26/05/2022 13:30	1	42	42	28.26	42.00
1448	26/05/2022 14:00	1	43	43	26.37	46.00
1449	26/05/2022 14:30	1	38	38	28.34	52.00
1450	26/05/2022 15:00	1	54	54	28.39	43.00
1451	26/05/2022 15:30	1	50	50	28.64	51.00
1452	26/05/2022 16:00	1	32	32	30.28	46.00
1453	26/05/2022 16:30	1	40	40	29.15	46.00
1454	26/05/2022 17:00	1	30	30	29.17	47.00
1455	26/05/2022 17:30	1	51	51	27.69	47.00
1456	26/05/2022 18:00	1	36	36	28.36	51.00
1457	26/05/2022 18:30	1	43	43	30.58	51.00
1458	26/05/2022 19:00	1	32	32	29.53	44.00
1459	26/05/2022 19:30	1	37	37	30.19	50.00
1460	26/05/2022 20:00	1	21	21	30.19	40.00
1461	26/05/2022 20:30	1	29	29	30.52	55.00
1462	26/05/2022 21:00	1	26	26	30.12	49.00
1463	26/05/2022 21:30	1	16	16	26.81	49.00
1464	26/05/2022 22:00	1	22	22	28.23	44.00
1465	26/05/2022 22:30	1	13	13	27.54	37.00
1466	26/05/2022 23:00	1	11	11	26.91	53.00
1467	26/05/2022 23:30	1	6	6	35.83	49.00
1468	27/05/2022 00:00	1	5	5	23.00	29.00
1469	27/05/2022 00:30	1	3	3	29.33	35.00
1470	27/05/2022 01:00	1	2	2	42.00	46.00
1471	27/05/2022 01:30	1	3	3	33.67	37.00
1472	27/05/2022 02:00	1	5	5	29.20	40.00
1473	27/05/2022 02:30	1	2	2	29.50	31.00
1474	27/05/2022 03:30	1	2	2	32.00	42.00
1475	27/05/2022 04:30	1	1	1	26.00	26.00
1476	27/05/2022 05:00	1	2	2	45.50	57.00
1477	27/05/2022 05:30	1	9	9	27.56	38.00
1478	27/05/2022 06:00	1	7	7	25.86	36.00
1479	27/05/2022 06:30	1	13	13	28.23	37.00
1480	27/05/2022 07:00	1	16	16	25.75	38.00
1481	27/05/2022 07:30	1	22	22	28.05	41.00
1482	27/05/2022 08:00	1	27	27	27.96	39.00
1483	27/05/2022 08:30	1	39	39	27.13	39.00
1484	27/05/2022 09:00	1	48	48	27.44	50.00
1485	27/05/2022 09:30	1	48	48	26.12	43.00
1486	27/05/2022 10:00	1	67	67	27.09	40.00
1487	27/05/2022 10:30	1	55	55	26.85	39.00
1488	27/05/2022 11:00	1	50	50	25.72	38.00
1489	27/05/2022 11:30	1	59	59	26.47	42.00
1490	27/05/2022 12:00	1	66	66	26.18	41.00
1491	27/05/2022 12:30	1	76	76	25.03	39.00
1492	27/05/2022 13:00	1	58	58	27.60	41.00
1493	27/05/2022 13:30	1	51	51	26.75	40.00
1494	27/05/2022 14:00	1	67	67	26.73	42.00
1495	27/05/2022 14:30	1	61	61	26.80	41.00
1496	27/05/2022 15:00	1	62	62	28.00	70.00
1497	27/05/2022 15:30	1	65	65	28.25	40.00
1498	27/05/2022 16:00	1	58	58	27.62	40.00
1499	27/05/2022 16:30	1	47	47	26.36	39.00
1500	27/05/2022 17:00	1	51	51	27.37	39.00
1501	27/05/2022 17:30	1	55	55	27.69	48.00
1502	27/05/2022 18:00	1	46	46	27.76	47.00
1503	27/05/2022 18:30	1	44	44	29.07	43.00
1504	27/05/2022 19:00	1	44	44	27.00	39.00
1505	27/05/2022 19:30	1	40	40	29.00	46.00
1506	27/05/2022 20:00	1	37	37	26.51	44.00
1507	27/05/2022 20:30	1	33	33	27.85	49.00
1508	27/05/2022 21:00	1	29	29	27.00	50.00
1509	27/05/2022 21:30	1	19	19	28.16	39.00
1510	27/05/2022 22:00	1	15	15	32.20	51.00
1511	27/05/2022 22:30	1	15	15	27.53	41.00
1512	27/05/2022 23:00	1	5	5	29.20	38.00
1513	27/05/2022 23:30	1	8	8	31.88	44.00
1514	28/05/2022 00:00	1	6	6	26.50	35.00
1515	28/05/2022 00:30	1	8	8	30.00	50.00
1516	28/05/2022 01:00	1	4	4	30.75	35.00
1517	28/05/2022 01:30	1	2	2	30.50	34.00
1518	28/05/2022 02:00	1	1	1	24.00	24.00
1519	28/05/2022 02:30	1	3	3	28.33	32.00
1520	28/05/2022 03:00	1	3	3	35.00	42.00
1521	28/05/2022 03:30	1	8	8	24.50	36.00
1522	28/05/2022 04:00	1	2	2	32.00	42.00
1523	28/05/2022 04:30	1	9	9	20.33	34.00
1524	28/05/2022 05:00	1	5	5	22.80	32.00
1525	28/05/2022 05:30	1	3	3	26.67	36.00
1526	28/05/2022 06:00	1	5	5	26.20	34.00
1527	28/05/2022 06:30	1	8	8	28.12	38.00
1528	28/05/2022 07:00	1	11	11	28.00	41.00
1529	28/05/2022 07:30	1	8	8	27.75	38.00
1530	28/05/2022 08:00	1	15	15	29.47	50.00
1531	28/05/2022 08:30	1	28	28	27.61	41.00
1532	28/05/2022 09:00	1	34	34	26.97	39.00
1533	28/05/2022 09:30	1	49	49	27.35	42.00
1534	28/05/2022 10:00	1	60	60	28.03	58.00
1535	28/05/2022 10:30	1	50	50	26.82	49.00
1536	28/05/2022 11:00	1	56	56	27.00	46.00
1537	28/05/2022 11:30	1	49	49	26.84	43.00
1538	28/05/2022 12:00	1	46	46	29.37	49.00
1539	28/05/2022 12:30	1	45	45	27.56	47.00
1540	28/05/2022 13:00	1	54	54	27.85	40.00
1541	28/05/2022 13:30	1	45	45	27.49	41.00
1542	28/05/2022 14:00	1	39	39	27.44	36.00
1543	28/05/2022 14:30	1	42	42	27.45	44.00
1544	28/05/2022 15:00	1	37	37	30.03	47.00
1545	28/05/2022 15:30	1	29	29	29.66	54.00
1546	28/05/2022 16:00	1	34	34	30.50	47.00
1547	28/05/2022 16:30	1	38	38	28.68	44.00
1548	28/05/2022 17:00	1	38	38	28.05	46.00
1549	28/05/2022 17:30	1	47	47	27.87	44.00
1550	28/05/2022 18:00	1	40	40	29.30	52.00
1551	28/05/2022 18:30	1	42	42	27.21	42.00
1552	28/05/2022 19:00	1	44	44	27.18	39.00
1553	28/05/2022 19:30	1	43	43	27.70	47.00
1554	28/05/2022 20:00	1	20	20	30.40	51.00
1555	28/05/2022 20:30	1	22	22	27.27	40.00
1556	28/05/2022 21:00	1	21	21	29.00	42.00
1557	28/05/2022 21:30	1	15	15	27.80	49.00
1558	28/05/2022 22:00	1	20	20	28.35	46.00
1559	28/05/2022 22:30	1	10	10	28.60	63.00
1560	28/05/2022 23:00	1	4	4	34.75	49.00
1561	28/05/2022 23:30	1	11	11	29.64	47.00
1562	29/05/2022 00:00	1	6	6	35.00	72.00
1563	29/05/2022 00:30	1	2	2	37.50	38.00
1564	29/05/2022 01:00	1	3	3	20.33	24.00
1565	29/05/2022 01:30	1	7	7	22.86	31.00
1566	29/05/2022 02:00	1	3	3	21.67	26.00
1567	29/05/2022 02:30	1	4	4	39.00	44.00
1568	29/05/2022 03:00	1	2	2	31.50	32.00
1569	29/05/2022 03:30	1	4	4	37.00	53.00
1570	29/05/2022 05:30	1	10	10	43.10	96.00
1571	29/05/2022 06:00	1	2	2	26.00	29.00
1572	29/05/2022 06:30	1	5	5	29.00	43.00
1573	29/05/2022 07:00	1	7	7	25.57	33.00
1574	29/05/2022 07:30	1	10	10	31.60	42.00
1575	29/05/2022 08:00	1	9	9	27.22	39.00
1576	29/05/2022 08:30	1	14	14	26.64	43.00
1577	29/05/2022 09:00	1	18	18	31.00	54.00
1578	29/05/2022 09:30	1	30	30	28.57	42.00
1579	29/05/2022 10:00	1	22	22	29.55	53.00
1580	29/05/2022 10:30	1	24	24	27.33	44.00
1581	29/05/2022 11:00	1	54	54	26.24	39.00
1582	29/05/2022 11:30	1	36	36	30.53	56.00
1583	29/05/2022 12:00	1	35	35	29.14	45.00
1584	29/05/2022 12:30	1	35	35	29.23	46.00
1585	29/05/2022 13:00	1	27	27	30.19	49.00
1586	29/05/2022 13:30	1	38	38	28.53	46.00
1587	29/05/2022 14:00	1	40	40	27.18	43.00
1588	29/05/2022 14:30	1	45	45	29.18	42.00
1589	29/05/2022 15:00	1	42	42	30.95	59.00
1590	29/05/2022 15:30	1	32	32	28.66	56.00
1591	29/05/2022 16:00	1	43	43	29.02	43.00
1592	29/05/2022 16:30	1	42	42	30.93	48.00
1593	29/05/2022 17:00	1	45	45	29.09	46.00
1594	29/05/2022 17:30	1	36	36	28.14	41.00
1595	29/05/2022 18:00	1	46	46	28.11	43.00
1596	29/05/2022 18:30	1	44	44	30.50	46.00
1597	29/05/2022 19:00	1	38	38	29.68	44.00
1598	29/05/2022 19:30	1	36	36	30.08	53.00
1599	29/05/2022 20:00	1	25	25	28.76	42.00
1600	29/05/2022 20:30	1	27	27	27.37	41.00
1601	29/05/2022 21:00	1	21	21	28.90	59.00
1602	29/05/2022 21:30	1	22	22	26.59	38.00
1603	29/05/2022 22:00	1	16	16	27.00	45.00
1604	29/05/2022 22:30	1	14	14	26.29	37.00
1605	29/05/2022 23:00	1	4	4	24.75	30.00
1606	29/05/2022 23:30	1	13	13	22.31	35.00
1607	30/05/2022 00:00	1	7	7	30.86	46.00
1608	30/05/2022 00:30	1	2	2	30.50	34.00
1609	30/05/2022 01:00	1	6	6	36.50	43.00
1610	30/05/2022 01:30	1	4	4	22.75	27.00
1611	30/05/2022 02:00	1	3	3	25.00	29.00
1612	30/05/2022 02:30	1	1	1	25.00	25.00
1613	30/05/2022 03:30	1	2	2	28.00	38.00
1614	30/05/2022 04:30	1	6	6	23.83	36.00
1615	30/05/2022 05:00	1	6	6	32.00	43.00
1616	30/05/2022 05:30	1	7	7	26.14	33.00
1617	30/05/2022 06:00	1	11	11	26.18	34.00
1618	30/05/2022 06:30	1	27	27	31.44	42.00
1619	30/05/2022 07:00	1	31	31	28.10	37.00
1620	30/05/2022 07:30	1	46	46	29.22	61.00
1621	30/05/2022 08:00	1	57	57	25.02	39.00
1622	30/05/2022 08:30	1	61	61	26.08	40.00
1623	30/05/2022 09:00	1	48	48	26.54	47.00
1624	30/05/2022 09:30	1	51	51	25.92	46.00
1625	30/05/2022 10:00	1	45	45	25.24	40.00
1626	30/05/2022 10:30	1	49	49	26.73	46.00
1627	30/05/2022 11:00	1	30	30	26.70	40.00
1628	30/05/2022 11:30	1	39	39	24.77	38.00
1629	30/05/2022 12:00	1	43	43	24.86	37.00
1630	30/05/2022 12:30	1	63	63	27.35	48.00
1631	30/05/2022 13:00	1	58	58	25.53	39.00
1632	30/05/2022 13:30	1	50	50	24.48	36.00
1633	30/05/2022 14:00	1	55	55	25.85	52.00
1634	30/05/2022 14:30	1	49	49	25.04	47.00
1635	30/05/2022 15:00	1	48	48	26.88	44.00
1636	30/05/2022 15:30	1	59	59	25.68	39.00
1637	30/05/2022 16:00	1	53	53	26.85	39.00
1638	30/05/2022 16:30	1	59	59	28.71	43.00
1639	30/05/2022 17:00	1	60	60	27.87	42.00
1640	30/05/2022 17:30	1	69	69	29.09	54.00
1641	30/05/2022 18:00	1	62	62	26.77	41.00
1642	30/05/2022 18:30	1	54	54	26.56	46.00
1643	30/05/2022 19:00	1	53	53	27.98	42.00
1644	30/05/2022 19:30	1	41	41	28.59	42.00
1645	30/05/2022 20:00	1	37	37	26.84	39.00
1646	30/05/2022 20:30	1	33	33	27.39	46.00
1647	30/05/2022 21:00	1	23	23	26.04	38.00
1648	30/05/2022 21:30	1	27	27	28.11	48.00
1649	30/05/2022 22:00	1	20	20	27.40	38.00
1650	30/05/2022 22:30	1	19	19	26.79	46.00
1651	30/05/2022 23:00	1	8	8	26.75	42.00
1652	30/05/2022 23:30	1	9	9	23.67	35.00
1653	31/05/2022 00:00	1	6	6	29.00	56.00
1654	31/05/2022 00:30	1	2	2	35.00	42.00
1655	31/05/2022 01:00	1	1	1	40.00	40.00
1656	31/05/2022 01:30	1	4	4	28.25	31.00
1657	31/05/2022 02:00	1	3	3	20.67	27.00
1658	31/05/2022 02:30	1	2	2	21.50	25.00
1659	31/05/2022 03:00	1	5	5	17.20	18.00
1660	31/05/2022 03:30	1	2	2	24.00	30.00
1661	31/05/2022 04:00	1	20	20	18.20	24.00
1662	31/05/2022 04:30	1	17	17	20.76	34.00
1663	31/05/2022 05:00	1	7	7	25.57	42.00
1664	31/05/2022 05:30	1	14	14	21.36	35.00
1665	31/05/2022 06:00	1	16	16	28.12	48.00
1666	31/05/2022 06:30	1	38	38	29.03	44.00
1667	31/05/2022 07:00	1	34	34	26.50	38.00
1668	31/05/2022 07:30	1	48	48	26.92	45.00
1669	31/05/2022 08:00	1	43	43	24.49	36.00
1670	31/05/2022 08:30	1	49	49	24.33	34.00
1671	31/05/2022 09:00	1	37	37	26.27	42.00
1672	31/05/2022 09:30	1	33	33	23.27	34.00
1673	31/05/2022 10:00	1	40	40	26.02	37.00
1674	31/05/2022 10:30	1	44	44	25.70	58.00
1675	31/05/2022 11:00	1	42	42	25.90	39.00
1676	31/05/2022 11:30	1	47	47	25.38	49.00
1677	31/05/2022 12:00	1	42	42	25.69	39.00
1678	31/05/2022 12:30	1	61	61	26.54	42.00
1679	31/05/2022 13:00	1	44	44	26.61	49.00
1680	31/05/2022 13:30	1	52	52	26.00	39.00
1681	31/05/2022 14:00	1	55	55	27.51	41.00
1682	31/05/2022 14:30	1	53	53	25.53	39.00
1683	31/05/2022 15:00	1	40	40	27.25	40.00
1684	31/05/2022 15:30	1	51	51	25.82	39.00
1685	31/05/2022 16:00	1	69	69	26.65	39.00
1686	31/05/2022 16:30	1	77	77	26.73	44.00
1687	31/05/2022 17:00	1	71	71	27.13	42.00
1688	31/05/2022 17:30	1	64	64	25.05	37.00
1689	31/05/2022 18:00	1	71	71	27.15	42.00
1690	31/05/2022 18:30	1	59	59	27.47	44.00
1691	31/05/2022 19:00	1	45	45	28.11	40.00
1692	31/05/2022 19:30	1	44	44	29.98	55.00
1693	31/05/2022 20:00	1	41	41	28.78	39.00
1694	31/05/2022 20:30	1	34	34	25.94	40.00
1695	31/05/2022 21:00	1	20	20	27.15	38.00
1696	31/05/2022 21:30	1	22	22	29.14	38.00
1697	31/05/2022 22:00	1	16	16	28.44	45.00
1698	31/05/2022 22:30	1	14	14	32.57	49.00
1699	31/05/2022 23:00	1	6	6	31.67	52.00
1700	31/05/2022 23:30	1	4	4	27.25	51.00
1701	01/06/2022 00:00	1	2	2	30.50	38.00
1702	01/06/2022 00:30	1	3	3	37.00	54.00
1703	01/06/2022 01:00	1	1	1	41.00	41.00
1704	01/06/2022 01:30	1	1	1	42.00	42.00
1705	01/06/2022 02:00	1	1	1	26.00	26.00
1706	01/06/2022 03:00	1	1	1	17.00	17.00
1707	01/06/2022 04:30	1	2	2	30.00	36.00
1708	01/06/2022 05:00	1	4	4	34.00	58.00
1709	01/06/2022 05:30	1	8	8	29.12	34.00
1710	01/06/2022 06:00	1	14	14	31.71	47.00
1711	01/06/2022 06:30	1	30	30	29.20	42.00
1712	01/06/2022 07:00	1	39	39	27.00	37.00
1713	01/06/2022 07:30	1	46	46	26.07	47.00
1714	01/06/2022 08:00	1	52	52	26.35	39.00
1715	01/06/2022 08:30	1	47	47	26.47	36.00
1716	01/06/2022 09:00	1	57	57	26.05	40.00
1717	01/06/2022 09:30	1	40	40	24.75	39.00
1718	01/06/2022 10:00	1	52	52	26.00	40.00
1719	01/06/2022 10:30	1	36	36	25.47	38.00
1720	01/06/2022 11:00	1	46	46	26.04	35.00
1721	01/06/2022 11:30	1	44	44	26.84	38.00
1722	01/06/2022 12:00	1	56	56	25.41	39.00
1723	01/06/2022 12:30	1	53	53	25.49	40.00
1724	01/06/2022 13:00	1	48	48	25.58	39.00
1725	01/06/2022 13:30	1	50	50	25.38	44.00
1726	01/06/2022 14:00	1	46	46	25.15	39.00
1727	01/06/2022 14:30	1	59	59	26.90	42.00
1728	01/06/2022 15:00	1	63	63	26.02	37.00
1729	01/06/2022 15:30	1	65	65	29.11	42.00
1730	01/06/2022 16:00	1	57	57	26.68	44.00
1731	01/06/2022 16:30	1	85	85	27.68	44.00
1732	01/06/2022 17:00	1	67	67	26.90	60.00
1733	01/06/2022 17:30	1	71	71	26.51	39.00
1734	01/06/2022 18:00	1	65	65	26.55	44.00
1735	01/06/2022 18:30	1	57	57	28.14	43.00
1736	01/06/2022 19:00	1	42	42	26.90	51.00
1737	01/06/2022 19:30	1	43	43	27.14	37.00
1738	01/06/2022 20:00	1	38	38	27.42	42.00
1739	01/06/2022 20:30	1	19	19	31.26	52.00
1740	01/06/2022 21:00	1	14	14	29.50	46.00
1741	01/06/2022 21:30	1	23	23	28.00	44.00
1742	01/06/2022 22:00	1	21	21	26.14	47.00
1743	01/06/2022 22:30	1	12	12	25.33	40.00
1744	01/06/2022 23:00	1	7	7	31.14	40.00
1745	01/06/2022 23:30	1	5	5	23.80	35.00
1746	02/06/2022 00:00	1	3	3	30.00	35.00
1747	02/06/2022 01:00	1	2	2	40.50	51.00
1748	02/06/2022 02:00	1	3	3	27.67	37.00
1749	02/06/2022 03:00	1	1	1	16.00	16.00
1750	02/06/2022 04:30	1	4	4	24.75	30.00
1751	02/06/2022 05:00	1	6	6	35.00	53.00
1752	02/06/2022 05:30	1	9	9	25.78	39.00
1753	02/06/2022 06:00	1	17	17	31.76	39.00
1754	02/06/2022 06:30	1	20	20	29.10	39.00
1755	02/06/2022 07:00	1	37	37	28.00	43.00
1756	02/06/2022 07:30	1	47	47	25.98	39.00
1757	02/06/2022 08:00	1	44	44	26.41	39.00
1758	02/06/2022 08:30	1	45	45	26.36	41.00
1759	02/06/2022 09:00	1	47	47	26.70	57.00
1760	02/06/2022 09:30	1	47	47	24.66	37.00
1761	02/06/2022 10:00	1	47	47	25.87	37.00
1762	02/06/2022 10:30	1	42	42	25.71	43.00
1763	02/06/2022 11:00	1	44	44	25.27	33.00
1764	02/06/2022 11:30	1	48	48	24.15	36.00
1765	02/06/2022 12:00	1	49	49	25.43	37.00
1766	02/06/2022 12:30	1	57	57	24.60	36.00
1767	02/06/2022 13:00	1	65	65	26.06	42.00
1768	02/06/2022 13:30	1	50	50	27.14	39.00
1769	02/06/2022 14:00	1	52	52	26.13	43.00
1770	02/06/2022 14:30	1	59	59	25.71	38.00
1771	02/06/2022 15:00	1	58	58	25.79	38.00
1772	02/06/2022 15:30	1	64	64	26.52	39.00
1773	02/06/2022 16:00	1	60	60	27.32	42.00
1774	02/06/2022 16:30	1	78	78	25.63	35.00
1775	02/06/2022 17:00	1	52	52	27.23	45.00
1776	02/06/2022 17:30	1	57	57	27.25	39.00
1777	02/06/2022 18:00	1	63	63	27.56	59.00
1778	02/06/2022 18:30	1	55	55	26.85	39.00
1779	02/06/2022 19:00	1	55	55	28.27	43.00
1780	02/06/2022 19:30	1	46	46	28.07	42.00
1781	02/06/2022 20:00	1	39	39	30.23	51.00
1782	02/06/2022 20:30	1	22	22	26.73	37.00
1783	02/06/2022 21:00	1	19	19	24.21	38.00
1784	02/06/2022 21:30	1	29	29	27.76	39.00
1785	02/06/2022 22:00	1	24	24	28.46	48.00
1786	02/06/2022 22:30	1	10	10	27.50	39.00
1787	02/06/2022 23:00	1	11	11	27.09	39.00
1788	02/06/2022 23:30	1	12	12	27.25	40.00
1789	03/06/2022 00:00	1	8	8	25.62	44.00
1790	03/06/2022 00:30	1	5	5	26.20	34.00
1791	03/06/2022 01:00	1	6	6	29.50	42.00
1792	03/06/2022 01:30	1	5	5	24.80	35.00
1793	03/06/2022 02:00	1	3	3	28.67	41.00
1794	03/06/2022 02:30	1	1	1	29.00	29.00
1795	03/06/2022 03:00	1	1	1	38.00	38.00
1796	03/06/2022 04:00	1	1	1	27.00	27.00
1797	03/06/2022 04:30	1	3	3	35.00	43.00
1798	03/06/2022 05:00	1	6	6	35.17	62.00
1799	03/06/2022 05:30	1	7	7	31.14	39.00
1800	03/06/2022 06:00	1	13	13	30.38	42.00
1801	03/06/2022 06:30	1	29	29	27.21	43.00
1802	03/06/2022 07:00	1	31	31	27.81	39.00
1803	03/06/2022 07:30	1	50	50	26.92	41.00
1804	03/06/2022 08:00	1	37	37	26.78	40.00
1805	03/06/2022 08:30	1	44	44	27.39	47.00
1806	03/06/2022 09:00	1	45	45	26.36	36.00
1807	03/06/2022 09:30	1	54	54	27.63	39.00
1808	03/06/2022 10:00	1	50	50	26.86	42.00
1809	03/06/2022 10:30	1	47	47	25.72	36.00
1810	03/06/2022 11:00	1	45	45	27.02	42.00
1811	03/06/2022 11:30	1	60	60	26.52	39.00
1812	03/06/2022 12:00	1	41	41	26.32	43.00
1813	03/06/2022 12:30	1	56	56	27.16	46.00
1814	03/06/2022 13:00	1	62	62	26.53	42.00
1815	03/06/2022 13:30	1	51	51	28.00	42.00
1816	03/06/2022 14:00	1	61	61	26.49	41.00
1817	03/06/2022 14:30	1	63	63	25.86	39.00
1818	03/06/2022 15:00	1	46	46	25.76	39.00
1819	03/06/2022 15:30	1	49	49	26.69	39.00
1820	03/06/2022 16:00	1	54	54	27.54	48.00
1821	03/06/2022 16:30	1	70	70	26.91	42.00
1822	03/06/2022 17:00	1	48	48	27.50	53.00
1823	03/06/2022 17:30	1	54	54	28.81	44.00
1824	03/06/2022 18:00	1	56	56	28.70	44.00
1825	03/06/2022 18:30	1	60	60	27.27	42.00
1826	03/06/2022 19:00	1	45	45	27.36	42.00
1827	03/06/2022 19:30	1	43	43	29.33	45.00
1828	03/06/2022 20:00	1	35	35	27.66	41.00
1829	03/06/2022 20:30	1	24	24	31.12	55.00
1830	03/06/2022 21:00	1	30	30	27.70	54.00
1831	03/06/2022 21:30	1	20	20	24.60	42.00
1832	03/06/2022 22:00	1	14	14	24.93	38.00
1833	03/06/2022 22:30	1	9	9	29.44	42.00
1834	03/06/2022 23:00	1	7	7	28.71	33.00
1835	03/06/2022 23:30	1	18	18	30.67	47.00
1836	04/06/2022 00:00	1	8	8	27.00	35.00
1837	04/06/2022 00:30	1	7	7	35.29	53.00
1838	04/06/2022 01:00	1	8	8	31.00	47.00
1839	04/06/2022 01:30	1	6	6	28.33	39.00
1840	04/06/2022 02:00	1	2	2	19.50	21.00
1841	04/06/2022 02:30	1	1	1	48.00	48.00
1842	04/06/2022 03:00	1	2	2	30.50	31.00
1843	04/06/2022 03:30	1	4	4	26.75	28.00
1844	04/06/2022 04:30	1	2	2	30.50	39.00
1845	04/06/2022 05:00	1	3	3	32.00	39.00
1846	04/06/2022 05:30	1	5	5	35.80	48.00
1847	04/06/2022 06:00	1	5	5	26.80	32.00
1848	04/06/2022 06:30	1	7	7	27.14	38.00
1849	04/06/2022 07:00	1	13	13	29.31	40.00
1850	04/06/2022 07:30	1	22	22	27.05	39.00
1851	04/06/2022 08:00	1	20	20	30.35	50.00
1852	04/06/2022 08:30	1	41	41	27.12	39.00
1853	04/06/2022 09:00	1	32	32	29.28	60.00
1854	04/06/2022 09:30	1	29	29	29.93	44.00
1855	04/06/2022 10:00	1	53	53	27.66	39.00
1856	04/06/2022 10:30	1	47	47	27.11	45.00
1857	04/06/2022 11:00	1	60	60	28.08	59.00
1858	04/06/2022 11:30	1	57	57	26.42	46.00
1859	04/06/2022 12:00	1	55	55	27.64	39.00
1860	04/06/2022 12:30	1	56	56	29.02	43.00
1861	04/06/2022 13:00	1	49	49	27.94	44.00
1862	04/06/2022 13:30	1	48	48	29.38	50.00
1863	04/06/2022 14:00	1	62	62	27.47	39.00
1864	04/06/2022 14:30	1	52	52	29.17	51.00
1865	04/06/2022 15:00	1	53	53	27.81	52.00
1866	04/06/2022 15:30	1	41	41	28.17	43.00
1867	04/06/2022 16:00	1	44	44	28.70	51.00
1868	04/06/2022 16:30	1	44	44	27.27	61.00
1869	04/06/2022 17:00	1	39	39	28.74	42.00
1870	04/06/2022 17:30	1	40	40	26.75	44.00
1871	04/06/2022 18:00	1	43	43	28.63	43.00
1872	04/06/2022 18:30	1	40	40	30.57	46.00
1873	04/06/2022 19:00	1	33	33	28.15	38.00
1874	04/06/2022 19:30	1	29	29	26.72	59.00
1875	04/06/2022 20:00	1	33	33	28.94	43.00
1876	04/06/2022 20:30	1	15	15	27.00	37.00
1877	04/06/2022 21:00	1	2	2	26.50	29.00
1878	04/06/2022 21:30	1	6	6	26.83	30.00
1879	04/06/2022 22:00	1	17	17	25.59	37.00
1880	04/06/2022 22:30	1	13	13	26.08	45.00
1881	04/06/2022 23:00	1	9	9	27.44	39.00
1882	04/06/2022 23:30	1	12	12	26.25	52.00
1883	05/06/2022 00:00	1	7	7	28.71	39.00
1884	05/06/2022 00:30	1	8	8	28.25	42.00
1885	05/06/2022 01:00	1	1	1	27.00	27.00
1886	05/06/2022 01:30	1	4	4	35.00	45.00
1887	05/06/2022 02:00	1	11	11	29.27	42.00
1888	05/06/2022 02:30	1	3	3	31.67	39.00
1889	05/06/2022 03:00	1	4	4	37.00	50.00
1890	05/06/2022 03:30	1	3	3	33.33	37.00
1891	05/06/2022 04:30	1	6	6	29.00	44.00
1892	05/06/2022 05:00	1	3	3	24.67	42.00
1893	05/06/2022 05:30	1	8	8	25.75	40.00
1894	05/06/2022 06:00	1	6	6	27.00	32.00
1895	05/06/2022 06:30	1	5	5	25.60	43.00
1896	05/06/2022 07:00	1	5	5	33.60	46.00
1897	05/06/2022 07:30	1	8	8	30.75	40.00
1898	05/06/2022 08:00	1	7	7	34.43	46.00
1899	05/06/2022 08:30	1	16	16	28.25	45.00
1900	05/06/2022 09:00	1	12	12	30.25	40.00
1901	05/06/2022 09:30	1	19	19	26.26	38.00
1902	05/06/2022 10:00	1	23	23	26.48	41.00
1903	05/06/2022 10:30	1	26	26	27.65	37.00
1904	05/06/2022 11:00	1	35	35	27.63	43.00
1905	05/06/2022 11:30	1	28	28	26.46	36.00
1906	05/06/2022 12:00	1	27	27	26.26	45.00
1907	05/06/2022 12:30	1	22	22	28.45	48.00
1908	05/06/2022 13:00	1	31	31	29.77	45.00
1909	05/06/2022 13:30	1	16	16	26.81	42.00
1910	05/06/2022 14:00	1	38	38	28.18	57.00
1911	05/06/2022 14:30	1	32	32	28.38	51.00
1912	05/06/2022 15:00	1	30	30	28.10	45.00
1913	05/06/2022 15:30	1	28	28	27.64	43.00
1914	05/06/2022 16:00	1	24	24	28.71	44.00
1915	05/06/2022 16:30	1	20	20	26.70	41.00
1916	05/06/2022 17:00	1	33	33	28.73	45.00
1917	05/06/2022 17:30	1	39	39	28.31	52.00
1918	05/06/2022 18:00	1	39	39	29.18	43.00
1919	05/06/2022 18:30	1	27	27	27.74	43.00
1920	05/06/2022 19:00	1	28	28	28.36	48.00
1921	05/06/2022 19:30	1	15	15	28.20	44.00
1922	05/06/2022 20:00	1	19	19	29.53	48.00
1923	05/06/2022 20:30	1	19	19	28.32	42.00
1924	05/06/2022 21:00	1	21	21	26.76	39.00
1925	05/06/2022 21:30	1	17	17	30.82	53.00
1926	05/06/2022 22:00	1	10	10	28.50	58.00
1927	05/06/2022 22:30	1	14	14	28.21	46.00
1928	05/06/2022 23:00	1	12	12	27.33	44.00
1929	05/06/2022 23:30	1	5	5	29.20	41.00
1930	06/06/2022 00:00	1	5	5	23.60	29.00
1931	06/06/2022 00:30	1	5	5	31.20	55.00
1932	06/06/2022 01:00	1	5	5	30.20	42.00
1933	06/06/2022 01:30	1	3	3	26.33	32.00
1934	06/06/2022 02:00	1	7	7	35.57	56.00
1935	06/06/2022 02:30	1	3	3	29.33	42.00
1936	06/06/2022 03:30	1	3	3	37.00	53.00
1937	06/06/2022 04:30	1	2	2	26.00	35.00
1938	06/06/2022 05:00	1	2	2	32.50	39.00
1939	06/06/2022 05:30	1	4	4	35.50	70.00
1940	06/06/2022 06:00	1	4	4	30.75	36.00
1941	06/06/2022 06:30	1	5	5	26.00	29.00
1942	06/06/2022 07:00	1	5	5	30.40	37.00
1943	06/06/2022 07:30	1	6	6	22.83	24.00
1944	06/06/2022 08:00	1	18	18	32.61	44.00
1945	06/06/2022 08:30	1	15	15	27.33	40.00
1946	06/06/2022 09:00	1	24	24	27.04	41.00
1947	06/06/2022 09:30	1	19	19	27.00	40.00
1948	06/06/2022 10:00	1	22	22	26.64	39.00
1949	06/06/2022 10:30	1	23	23	27.83	46.00
1950	06/06/2022 11:00	1	31	31	29.58	43.00
1951	06/06/2022 11:30	1	36	36	26.94	42.00
1952	06/06/2022 12:00	1	35	35	28.94	42.00
1953	06/06/2022 12:30	1	39	39	28.03	51.00
1954	06/06/2022 13:00	1	26	26	29.19	43.00
1955	06/06/2022 13:30	1	32	32	28.03	37.00
1956	06/06/2022 14:00	1	35	35	29.54	49.00
1957	06/06/2022 14:30	1	43	43	27.53	38.00
1958	06/06/2022 15:00	1	28	28	30.00	43.00
1959	06/06/2022 15:30	1	35	35	27.17	42.00
1960	06/06/2022 16:00	1	30	30	27.83	47.00
1961	06/06/2022 16:30	1	42	42	27.48	46.00
1962	06/06/2022 17:00	1	49	49	27.18	37.00
1963	06/06/2022 17:30	1	37	37	28.78	64.00
1964	06/06/2022 18:00	1	32	32	28.81	41.00
1965	06/06/2022 18:30	1	38	38	31.63	47.00
1966	06/06/2022 19:00	1	31	31	31.48	44.00
1967	06/06/2022 19:30	1	42	42	28.36	47.00
1968	06/06/2022 20:00	1	34	34	28.68	42.00
1969	06/06/2022 20:30	1	25	25	30.00	55.00
1970	06/06/2022 21:00	1	22	22	27.59	41.00
1971	06/06/2022 21:30	1	14	14	26.29	44.00
1972	06/06/2022 22:00	1	11	11	24.18	29.00
1973	06/06/2022 22:30	1	10	10	24.70	32.00
1974	06/06/2022 23:00	1	10	10	25.20	34.00
1975	06/06/2022 23:30	1	8	8	28.50	43.00
1976	07/06/2022 00:00	1	6	6	26.83	33.00
1977	07/06/2022 00:30	1	4	4	24.50	31.00
1978	07/06/2022 01:00	1	3	3	37.00	46.00
1979	07/06/2022 01:30	1	1	1	44.00	44.00
1980	07/06/2022 02:00	1	1	1	21.00	21.00
1981	07/06/2022 04:00	1	2	2	28.00	31.00
1982	07/06/2022 04:30	1	6	6	32.00	41.00
1983	07/06/2022 05:00	1	6	6	29.50	43.00
1984	07/06/2022 05:30	1	9	9	30.11	37.00
1985	07/06/2022 06:00	1	14	14	30.93	42.00
1986	07/06/2022 06:30	1	19	19	28.68	46.00
1987	07/06/2022 07:00	1	22	22	26.91	41.00
1988	07/06/2022 07:30	1	35	35	27.17	42.00
1989	07/06/2022 08:00	1	36	36	27.78	46.00
1990	07/06/2022 08:30	1	51	51	27.51	41.00
1991	07/06/2022 09:00	1	45	45	29.09	51.00
1992	07/06/2022 09:30	1	38	38	27.03	40.00
1993	07/06/2022 10:00	1	40	40	26.80	44.00
1994	07/06/2022 10:30	1	56	56	25.43	35.00
1995	07/06/2022 11:00	1	46	46	28.11	42.00
1996	07/06/2022 11:30	1	55	55	26.84	45.00
1997	07/06/2022 12:00	1	62	62	25.81	39.00
1998	07/06/2022 12:30	1	64	64	27.89	44.00
1999	07/06/2022 13:00	1	43	43	27.35	41.00
2000	07/06/2022 13:30	1	38	38	27.16	39.00
2001	07/06/2022 14:00	1	42	42	28.12	44.00
2002	07/06/2022 14:30	1	50	50	27.64	43.00
2003	07/06/2022 15:00	1	47	47	26.53	54.00
2004	07/06/2022 15:30	1	52	52	27.50	41.00
2005	07/06/2022 16:00	1	68	68	27.54	42.00
2006	07/06/2022 16:30	1	67	67	27.57	45.00
2007	07/06/2022 17:00	1	48	48	27.98	43.00
2008	07/06/2022 17:30	1	51	51	28.16	45.00
2009	07/06/2022 18:00	1	59	59	28.37	41.00
2010	07/06/2022 18:30	1	54	54	27.83	43.00
2011	07/06/2022 19:00	1	46	46	27.83	46.00
2012	07/06/2022 19:30	1	43	43	28.26	45.00
2013	07/06/2022 20:00	1	40	40	28.12	41.00
2014	07/06/2022 20:30	1	23	23	29.39	48.00
2015	07/06/2022 21:00	1	19	19	32.05	54.00
2016	07/06/2022 21:30	1	17	17	30.47	39.00
2017	07/06/2022 22:00	1	10	10	26.70	36.00
2018	07/06/2022 22:30	1	16	16	26.94	43.00
2019	07/06/2022 23:00	1	9	9	28.33	36.00
2020	07/06/2022 23:30	1	6	6	28.17	37.00
2021	08/06/2022 00:00	1	2	2	21.00	22.00
2022	08/06/2022 00:30	1	1	1	24.00	24.00
2023	08/06/2022 01:00	1	2	2	37.00	49.00
2024	08/06/2022 01:30	1	2	2	24.00	27.00
2025	08/06/2022 02:00	1	2	2	33.00	45.00
2026	08/06/2022 03:30	1	1	1	21.00	21.00
2027	08/06/2022 04:30	1	3	3	30.33	41.00
2028	08/06/2022 05:00	1	7	7	36.43	57.00
2029	08/06/2022 05:30	1	11	11	32.00	44.00
2030	08/06/2022 06:00	1	16	16	33.94	48.00
2031	08/06/2022 06:30	1	33	33	29.64	46.00
2032	08/06/2022 07:00	1	28	28	27.07	42.00
2033	08/06/2022 07:30	1	27	27	26.85	39.00
2034	08/06/2022 08:00	1	30	30	27.20	38.00
2035	08/06/2022 08:30	1	43	43	28.63	42.00
2036	08/06/2022 09:00	1	32	32	27.19	37.00
2037	08/06/2022 09:30	1	47	47	25.62	39.00
2038	08/06/2022 10:00	1	39	39	26.05	36.00
2039	08/06/2022 10:30	1	39	39	25.36	43.00
2040	08/06/2022 11:00	1	34	34	26.18	45.00
2041	08/06/2022 11:30	1	46	46	26.46	37.00
2042	08/06/2022 12:00	1	37	37	27.24	47.00
2043	08/06/2022 12:30	1	37	37	27.11	39.00
2044	08/06/2022 13:00	1	40	40	28.40	50.00
2045	08/06/2022 13:30	1	54	54	26.96	47.00
2046	08/06/2022 14:00	1	55	55	26.16	38.00
2047	08/06/2022 14:30	1	41	41	27.66	39.00
2048	08/06/2022 15:00	1	42	42	25.74	57.00
2049	08/06/2022 15:30	1	51	51	25.75	39.00
2050	08/06/2022 16:00	1	50	50	25.20	39.00
2051	08/06/2022 16:30	1	60	60	26.33	42.00
2052	08/06/2022 17:00	1	58	58	29.43	47.00
2053	08/06/2022 17:30	1	53	53	27.15	40.00
2054	08/06/2022 18:00	1	40	40	28.12	42.00
2055	08/06/2022 18:30	1	37	37	27.43	40.00
2056	08/06/2022 19:00	1	46	46	26.91	44.00
2057	08/06/2022 19:30	1	38	38	28.26	42.00
2058	08/06/2022 20:00	1	32	32	30.09	55.00
2059	08/06/2022 20:30	1	30	30	29.03	52.00
2060	08/06/2022 21:00	1	26	26	28.54	48.00
2061	08/06/2022 21:30	1	14	14	26.07	63.00
2062	08/06/2022 22:00	1	15	15	29.33	40.00
2063	08/06/2022 22:30	1	13	13	28.46	41.00
2064	08/06/2022 23:00	1	5	5	31.20	39.00
2065	08/06/2022 23:30	1	6	6	30.17	40.00
2066	09/06/2022 00:00	1	3	3	33.00	47.00
2067	09/06/2022 00:30	1	2	2	25.50	27.00
2068	09/06/2022 01:00	1	1	1	43.00	43.00
2069	09/06/2022 01:30	1	2	2	43.00	44.00
2070	09/06/2022 02:30	1	1	1	28.00	28.00
2071	09/06/2022 03:00	1	1	1	24.00	24.00
2072	09/06/2022 03:30	1	2	2	20.00	20.00
2073	09/06/2022 04:00	1	1	1	26.00	26.00
2074	09/06/2022 04:30	1	4	4	51.50	77.00
2075	09/06/2022 05:00	1	5	5	37.20	60.00
2076	09/06/2022 05:30	1	7	7	23.29	31.00
2077	09/06/2022 06:00	1	11	11	31.18	42.00
2078	09/06/2022 06:30	1	16	16	29.00	45.00
2079	09/06/2022 07:00	1	31	31	26.23	41.00
2080	09/06/2022 07:30	1	26	26	25.35	37.00
2081	09/06/2022 08:00	1	38	38	25.76	44.00
2082	09/06/2022 08:30	1	55	55	26.11	42.00
2083	09/06/2022 09:00	1	33	33	27.82	40.00
2084	09/06/2022 09:30	1	51	51	26.67	42.00
2085	09/06/2022 10:00	1	36	36	25.67	39.00
2086	09/06/2022 10:30	1	30	30	27.70	41.00
2087	09/06/2022 11:00	1	30	30	27.10	47.00
2088	09/06/2022 11:30	1	46	46	26.65	41.00
2089	09/06/2022 12:00	1	46	46	28.20	44.00
2090	09/06/2022 12:30	1	52	52	26.48	53.00
2091	09/06/2022 13:00	1	34	34	27.71	40.00
2092	09/06/2022 13:30	1	53	53	27.49	41.00
2093	09/06/2022 14:00	1	39	39	26.64	39.00
2094	09/06/2022 14:30	1	49	49	27.06	44.00
2095	09/06/2022 15:00	1	72	72	27.60	40.00
2096	09/06/2022 15:30	1	69	69	26.70	43.00
2097	09/06/2022 16:00	1	52	52	28.15	54.00
2098	09/06/2022 16:30	1	62	62	26.26	42.00
2099	09/06/2022 17:00	1	53	53	28.13	46.00
2100	09/06/2022 17:30	1	58	58	26.55	41.00
2101	09/06/2022 18:00	1	60	60	27.90	40.00
2102	09/06/2022 18:30	1	61	61	27.82	43.00
2103	09/06/2022 19:00	1	43	43	28.09	48.00
2104	09/06/2022 19:30	1	43	43	28.58	42.00
2105	09/06/2022 20:00	1	24	24	28.21	45.00
2106	09/06/2022 20:30	1	30	30	28.80	43.00
2107	09/06/2022 21:00	1	26	26	28.46	44.00
2108	09/06/2022 21:30	1	19	19	31.21	72.00
2109	09/06/2022 22:00	1	16	16	27.75	42.00
2110	09/06/2022 22:30	1	8	8	27.12	34.00
2111	09/06/2022 23:00	1	10	10	25.60	37.00
2112	09/06/2022 23:30	1	8	8	24.62	35.00
2113	10/06/2022 00:30	1	6	6	30.67	37.00
2114	10/06/2022 01:00	1	1	1	19.00	19.00
2115	10/06/2022 01:30	1	9	9	29.78	40.00
2116	10/06/2022 02:30	1	1	1	18.00	18.00
2117	10/06/2022 03:30	1	3	3	28.00	32.00
2118	10/06/2022 04:00	1	1	1	26.00	26.00
2119	10/06/2022 04:30	1	3	3	35.00	39.00
2120	10/06/2022 05:00	1	8	8	29.62	53.00
2121	10/06/2022 05:30	1	9	9	27.00	37.00
2122	10/06/2022 06:00	1	12	12	26.17	40.00
2123	10/06/2022 06:30	1	19	19	30.47	40.00
2124	10/06/2022 07:00	1	21	21	27.00	39.00
2125	10/06/2022 07:30	1	37	37	28.22	46.00
2126	10/06/2022 08:00	1	38	38	26.18	39.00
2127	10/06/2022 08:30	1	37	37	27.70	46.00
2128	10/06/2022 09:00	1	44	44	25.89	40.00
2129	10/06/2022 09:30	1	46	46	27.15	39.00
2130	10/06/2022 10:00	1	43	43	26.60	42.00
2131	10/06/2022 10:30	1	39	39	26.28	37.00
2132	10/06/2022 11:00	1	59	59	25.76	41.00
2133	10/06/2022 11:30	1	59	59	26.20	42.00
2134	10/06/2022 12:00	1	57	57	25.75	46.00
2135	10/06/2022 12:30	1	52	52	24.87	44.00
2136	10/06/2022 13:00	1	47	47	27.30	42.00
2137	10/06/2022 13:30	1	43	43	28.19	41.00
2138	10/06/2022 14:00	1	47	47	26.74	43.00
2139	10/06/2022 14:30	1	49	49	26.06	40.00
2140	10/06/2022 15:00	1	43	43	27.14	46.00
2141	10/06/2022 15:30	1	55	55	27.24	43.00
2142	10/06/2022 16:00	1	46	46	29.54	52.00
2143	10/06/2022 16:30	1	42	42	26.26	39.00
2144	10/06/2022 17:00	1	53	53	28.26	40.00
2145	10/06/2022 17:30	1	48	48	26.77	38.00
2146	10/06/2022 18:00	1	61	61	27.28	47.00
2147	10/06/2022 18:30	1	49	49	27.86	42.00
2148	10/06/2022 19:00	1	41	41	28.05	45.00
2149	10/06/2022 19:30	1	33	33	29.03	42.00
2150	10/06/2022 20:00	1	26	26	30.27	45.00
2151	10/06/2022 20:30	1	27	27	30.30	49.00
2152	10/06/2022 21:00	1	25	25	27.20	48.00
2153	10/06/2022 21:30	1	28	28	28.36	41.00
2154	10/06/2022 22:00	1	15	15	29.80	63.00
2155	10/06/2022 22:30	1	15	15	25.33	42.00
2156	10/06/2022 23:00	1	6	6	26.50	44.00
2157	10/06/2022 23:30	1	14	14	25.29	35.00
2158	11/06/2022 00:00	1	7	7	29.57	42.00
2159	11/06/2022 00:30	1	6	6	25.17	29.00
2160	11/06/2022 01:00	1	5	5	31.40	40.00
2161	11/06/2022 01:30	1	3	3	24.67	34.00
2162	11/06/2022 02:00	1	5	5	29.80	56.00
2163	11/06/2022 02:30	1	4	4	25.50	27.00
2164	11/06/2022 03:00	1	3	3	35.33	43.00
2165	11/06/2022 03:30	1	5	5	35.40	46.00
2166	11/06/2022 04:30	1	2	2	32.50	41.00
2167	11/06/2022 05:00	1	4	4	31.75	38.00
2168	11/06/2022 05:30	1	4	4	33.75	48.00
2169	11/06/2022 06:00	1	5	5	31.80	35.00
2170	11/06/2022 06:30	1	12	12	28.58	39.00
2171	11/06/2022 07:00	1	10	10	27.80	48.00
2172	11/06/2022 07:30	1	12	12	26.67	39.00
2173	11/06/2022 08:00	1	17	17	27.88	34.00
2174	11/06/2022 08:30	1	31	31	26.84	40.00
2175	11/06/2022 09:00	1	23	23	26.96	38.00
2176	11/06/2022 09:30	1	43	43	27.88	54.00
2177	11/06/2022 10:00	1	39	39	26.10	45.00
2178	11/06/2022 10:30	1	36	36	30.06	49.00
2179	11/06/2022 11:00	1	37	37	27.38	39.00
2180	11/06/2022 11:30	1	41	41	29.83	49.00
2181	11/06/2022 12:00	1	38	38	29.13	45.00
2182	11/06/2022 12:30	1	45	45	27.40	46.00
2183	11/06/2022 13:00	1	42	42	27.36	39.00
2184	11/06/2022 13:30	1	50	50	30.36	54.00
2185	11/06/2022 14:00	1	53	53	27.70	41.00
2186	11/06/2022 14:30	1	35	35	29.63	46.00
2187	11/06/2022 15:00	1	35	35	28.49	48.00
2188	11/06/2022 15:30	1	42	42	28.64	50.00
2189	11/06/2022 16:00	1	49	49	27.90	40.00
2190	11/06/2022 16:30	1	35	35	29.94	45.00
2191	11/06/2022 17:00	1	28	28	27.39	42.00
2192	11/06/2022 17:30	1	39	39	27.74	42.00
2193	11/06/2022 18:00	1	36	36	28.08	47.00
2194	11/06/2022 18:30	1	40	40	30.68	45.00
2195	11/06/2022 19:00	1	26	26	32.04	50.00
2196	11/06/2022 19:30	1	31	31	30.52	53.00
2197	11/06/2022 20:00	1	27	27	31.48	45.00
2198	11/06/2022 20:30	1	19	19	28.11	42.00
2199	11/06/2022 21:00	1	24	24	28.67	40.00
2200	11/06/2022 21:30	1	19	19	28.47	44.00
2201	11/06/2022 22:00	1	19	19	25.53	39.00
2202	11/06/2022 22:30	1	11	11	26.00	30.00
2203	11/06/2022 23:00	1	9	9	29.22	46.00
2204	11/06/2022 23:30	1	6	6	33.67	44.00
2205	12/06/2022 00:00	1	5	5	29.40	39.00
2206	12/06/2022 00:30	1	11	11	28.82	53.00
2207	12/06/2022 01:00	1	4	4	30.75	40.00
2208	12/06/2022 01:30	1	5	5	31.40	36.00
2209	12/06/2022 02:00	1	5	5	38.20	50.00
2210	12/06/2022 02:30	1	1	1	39.00	39.00
2211	12/06/2022 03:00	1	5	5	25.00	32.00
2212	12/06/2022 03:30	1	2	2	31.50	41.00
2213	12/06/2022 04:00	1	2	2	26.50	32.00
2214	12/06/2022 04:30	1	4	4	24.75	33.00
2215	12/06/2022 05:00	1	3	3	33.33	39.00
2216	12/06/2022 05:30	1	4	4	41.00	49.00
2217	12/06/2022 06:00	1	1	1	30.00	30.00
2218	12/06/2022 06:30	1	7	7	31.14	49.00
2219	12/06/2022 07:00	1	7	7	29.86	44.00
2220	12/06/2022 07:30	1	12	12	30.33	39.00
2221	12/06/2022 08:00	1	19	19	28.79	42.00
2222	12/06/2022 08:30	1	23	23	28.43	42.00
2223	12/06/2022 09:00	1	18	18	27.67	43.00
2224	12/06/2022 09:30	1	41	41	28.39	48.00
2225	12/06/2022 10:00	1	35	35	27.49	40.00
2226	12/06/2022 10:30	1	26	26	26.88	38.00
2227	12/06/2022 11:00	1	41	41	27.66	57.00
2228	12/06/2022 11:30	1	37	37	28.27	39.00
2229	12/06/2022 12:00	1	50	50	29.40	50.00
2230	12/06/2022 12:30	1	35	35	28.23	49.00
2231	12/06/2022 13:00	1	34	34	30.18	46.00
2232	12/06/2022 13:30	1	29	29	28.69	47.00
2233	12/06/2022 14:00	1	41	41	28.98	48.00
2234	12/06/2022 14:30	1	28	28	28.18	44.00
2235	12/06/2022 15:00	1	31	31	28.55	51.00
2236	12/06/2022 15:30	1	37	37	29.08	44.00
2237	12/06/2022 16:00	1	30	30	29.57	45.00
2238	12/06/2022 16:30	1	39	39	29.28	49.00
2239	12/06/2022 17:00	1	25	25	30.44	41.00
2240	12/06/2022 17:30	1	33	33	27.18	39.00
2241	12/06/2022 18:00	1	37	37	28.43	43.00
2242	12/06/2022 18:30	1	31	31	29.58	49.00
2243	12/06/2022 19:00	1	26	26	30.69	47.00
2244	12/06/2022 19:30	1	36	36	30.56	43.00
2245	12/06/2022 20:00	1	21	21	33.05	43.00
2246	12/06/2022 20:30	1	30	30	28.77	51.00
2247	12/06/2022 21:00	1	20	20	27.30	40.00
2248	12/06/2022 21:30	1	10	10	29.30	43.00
2249	12/06/2022 22:00	1	12	12	25.42	37.00
2250	12/06/2022 22:30	1	16	16	26.81	43.00
2251	12/06/2022 23:00	1	9	9	28.33	37.00
2252	12/06/2022 23:30	1	5	5	26.20	41.00
2253	13/06/2022 00:00	1	5	5	24.60	34.00
2254	13/06/2022 00:30	1	4	4	27.00	35.00
2255	13/06/2022 01:00	1	2	2	29.00	40.00
2256	13/06/2022 01:30	1	3	3	29.00	39.00
2257	13/06/2022 02:30	1	2	2	22.50	29.00
2258	13/06/2022 03:00	1	2	2	21.50	23.00
2259	13/06/2022 04:00	1	2	2	42.50	44.00
2260	13/06/2022 04:30	1	3	3	29.33	36.00
2261	13/06/2022 05:00	1	6	6	34.33	52.00
2262	13/06/2022 05:30	1	10	10	30.50	43.00
2263	13/06/2022 06:00	1	12	12	29.92	39.00
2264	13/06/2022 06:30	1	26	26	28.92	46.00
2265	13/06/2022 07:00	1	31	31	30.65	44.00
2266	13/06/2022 07:30	1	34	34	26.12	40.00
2267	13/06/2022 08:00	1	37	37	26.30	41.00
2268	13/06/2022 08:30	1	32	32	28.78	41.00
2269	13/06/2022 09:00	1	30	30	25.07	32.00
2270	13/06/2022 09:30	1	44	44	25.93	39.00
2271	13/06/2022 10:00	1	46	46	25.83	35.00
2272	13/06/2022 10:30	1	40	40	26.98	39.00
2273	13/06/2022 11:00	1	32	32	26.09	38.00
2274	13/06/2022 11:30	1	46	46	25.61	40.00
2275	13/06/2022 12:00	1	57	57	26.32	40.00
2276	13/06/2022 12:30	1	38	38	27.45	41.00
2277	13/06/2022 13:00	1	51	51	28.47	45.00
2278	13/06/2022 13:30	1	40	40	27.93	42.00
2279	13/06/2022 14:00	1	52	52	27.33	43.00
2280	13/06/2022 14:30	1	29	29	26.59	39.00
2281	13/06/2022 15:00	1	30	30	27.33	42.00
2282	13/06/2022 15:30	1	42	42	27.52	43.00
2283	13/06/2022 16:00	1	50	50	27.82	50.00
2284	13/06/2022 16:30	1	51	51	25.80	39.00
2285	13/06/2022 17:00	1	39	39	26.13	43.00
2286	13/06/2022 17:30	1	65	65	26.97	42.00
2287	13/06/2022 18:00	1	40	40	27.82	39.00
2288	13/06/2022 18:30	1	41	41	29.34	44.00
2289	13/06/2022 19:00	1	61	61	30.95	67.00
2290	13/06/2022 19:30	1	25	25	31.12	41.00
2291	13/06/2022 20:00	1	35	35	28.29	43.00
2292	13/06/2022 20:30	1	28	28	31.21	87.00
2293	13/06/2022 21:00	1	21	21	27.95	42.00
2294	13/06/2022 21:30	1	21	21	28.38	64.00
2295	13/06/2022 22:00	1	18	18	24.61	35.00
2296	13/06/2022 22:30	1	13	13	23.62	28.00
2297	13/06/2022 23:00	1	6	6	25.17	34.00
2298	13/06/2022 23:30	1	3	3	29.00	49.00
2299	14/06/2022 00:00	1	7	7	25.71	37.00
2300	14/06/2022 00:30	1	4	4	28.50	42.00
2301	14/06/2022 01:00	1	3	3	29.33	34.00
2302	14/06/2022 01:30	1	2	2	23.00	29.00
2303	14/06/2022 02:00	1	1	1	23.00	23.00
2304	14/06/2022 03:00	1	1	1	38.00	38.00
2305	14/06/2022 03:30	1	1	1	37.00	37.00
2306	14/06/2022 04:00	1	1	1	39.00	39.00
2307	14/06/2022 04:30	1	11	11	23.82	38.00
2308	14/06/2022 05:00	1	26	26	21.50	56.00
2309	14/06/2022 05:30	1	19	19	23.89	42.00
2310	14/06/2022 06:00	1	18	18	26.44	46.00
2311	14/06/2022 06:30	1	25	25	29.76	41.00
2312	14/06/2022 07:00	1	31	31	28.55	47.00
2313	14/06/2022 07:30	1	32	32	26.41	39.00
2314	14/06/2022 08:00	1	38	38	26.11	35.00
2315	14/06/2022 08:30	1	30	30	25.87	40.00
2316	14/06/2022 09:00	1	33	33	28.00	42.00
2317	14/06/2022 09:30	1	35	35	27.09	38.00
2318	14/06/2022 10:00	1	42	42	25.95	42.00
2319	14/06/2022 10:30	1	42	42	25.00	33.00
2320	14/06/2022 11:00	1	41	41	24.41	35.00
2321	14/06/2022 11:30	1	30	30	28.73	44.00
2322	14/06/2022 12:00	1	39	39	27.28	38.00
2323	14/06/2022 12:30	1	58	58	27.33	41.00
2324	14/06/2022 13:00	1	52	52	25.62	39.00
2325	14/06/2022 13:30	1	46	46	25.50	49.00
2326	14/06/2022 14:00	1	37	37	27.92	48.00
2327	14/06/2022 14:30	1	45	45	26.93	42.00
2328	14/06/2022 15:00	1	46	46	26.52	42.00
2329	14/06/2022 15:30	1	44	44	27.52	46.00
2330	14/06/2022 16:00	1	58	58	28.71	46.00
2331	14/06/2022 16:30	1	56	56	27.07	48.00
2332	14/06/2022 17:00	1	51	51	27.33	39.00
2333	14/06/2022 17:30	1	47	47	27.15	38.00
2334	14/06/2022 18:00	1	53	53	28.42	48.00
2335	14/06/2022 18:30	1	53	53	27.79	42.00
2336	14/06/2022 19:00	1	36	36	28.78	64.00
2337	14/06/2022 19:30	1	39	39	30.00	42.00
2338	14/06/2022 20:00	1	39	39	29.79	46.00
2339	14/06/2022 20:30	1	25	25	27.48	42.00
2340	14/06/2022 21:00	1	23	23	29.57	44.00
2341	14/06/2022 21:30	1	18	18	26.72	39.00
2342	14/06/2022 22:00	1	20	20	27.00	37.00
2343	14/06/2022 22:30	1	10	10	24.50	42.00
2344	14/06/2022 23:00	1	7	7	28.00	37.00
2345	14/06/2022 23:30	1	1	1	22.00	22.00
2346	15/06/2022 00:00	1	6	6	28.33	33.00
2347	15/06/2022 00:30	1	4	4	27.75	36.00
2348	15/06/2022 01:00	1	1	1	42.00	42.00
2349	15/06/2022 02:00	1	1	1	39.00	39.00
2350	15/06/2022 02:30	1	2	2	22.00	25.00
2351	15/06/2022 04:30	1	3	3	28.33	34.00
2352	15/06/2022 05:00	1	4	4	31.75	52.00
2353	15/06/2022 05:30	1	6	6	25.50	31.00
2354	15/06/2022 06:00	1	16	16	29.25	51.00
2355	15/06/2022 06:30	1	18	18	31.89	42.00
2356	15/06/2022 07:00	1	28	28	26.32	40.00
2357	15/06/2022 07:30	1	38	38	25.87	37.00
2358	15/06/2022 08:00	1	33	33	27.18	40.00
2359	15/06/2022 08:30	1	41	41	26.07	35.00
2360	15/06/2022 09:00	1	38	38	25.71	33.00
2361	15/06/2022 09:30	1	33	33	26.00	43.00
2362	15/06/2022 10:00	1	44	44	26.23	42.00
2363	15/06/2022 10:30	1	34	34	26.12	41.00
2364	15/06/2022 11:00	1	46	46	26.26	44.00
2365	15/06/2022 11:30	1	46	46	26.33	39.00
2366	15/06/2022 12:00	1	55	55	27.09	46.00
2367	15/06/2022 12:30	1	46	46	27.39	43.00
2368	15/06/2022 13:00	1	50	50	26.36	44.00
2369	15/06/2022 13:30	1	43	43	29.07	54.00
2370	15/06/2022 14:00	1	51	51	26.25	37.00
2371	15/06/2022 14:30	1	43	43	25.91	39.00
2372	15/06/2022 15:00	1	40	40	28.68	45.00
2373	15/06/2022 15:30	1	50	50	27.30	49.00
2374	15/06/2022 16:00	1	51	51	26.73	42.00
2375	15/06/2022 16:30	1	68	68	28.19	44.00
2376	15/06/2022 17:00	1	54	54	26.57	43.00
2377	15/06/2022 17:30	1	61	61	27.08	43.00
2378	15/06/2022 18:00	1	46	46	25.41	41.00
2379	15/06/2022 18:30	1	37	37	26.46	44.00
2380	15/06/2022 19:00	1	35	35	28.34	44.00
2381	15/06/2022 19:30	1	38	38	27.42	45.00
2382	15/06/2022 20:00	1	33	33	30.39	40.00
2383	15/06/2022 20:30	1	33	33	28.73	40.00
2384	15/06/2022 21:00	1	29	29	28.66	45.00
2385	15/06/2022 21:30	1	20	20	30.75	62.00
2386	15/06/2022 22:00	1	21	21	24.81	33.00
2387	15/06/2022 22:30	1	12	12	25.00	34.00
2388	15/06/2022 23:00	1	14	14	28.86	61.00
2389	15/06/2022 23:30	1	5	5	27.40	38.00
2390	16/06/2022 00:00	1	2	2	30.00	36.00
2391	16/06/2022 00:30	1	6	6	23.33	28.00
2392	16/06/2022 01:00	1	2	2	39.00	43.00
2393	16/06/2022 01:30	1	1	1	23.00	23.00
2394	16/06/2022 02:00	1	4	4	25.25	28.00
2395	16/06/2022 02:30	1	5	5	26.60	43.00
2396	16/06/2022 03:00	1	1	1	24.00	24.00
2397	16/06/2022 03:30	1	2	2	24.50	32.00
2398	16/06/2022 04:30	1	2	2	23.50	28.00
2399	16/06/2022 05:00	1	4	4	26.25	37.00
2400	16/06/2022 05:30	1	10	10	37.60	65.00
2401	16/06/2022 06:00	1	14	14	34.07	67.00
2402	16/06/2022 06:30	1	10	10	25.90	39.00
2403	16/06/2022 07:00	1	15	15	26.20	39.00
2404	16/06/2022 07:30	1	14	14	25.50	36.00
2405	16/06/2022 08:00	1	16	16	28.50	45.00
2406	16/06/2022 08:30	1	24	24	28.83	43.00
2407	16/06/2022 09:00	1	23	23	26.74	40.00
2408	16/06/2022 09:30	1	29	29	27.00	37.00
2409	16/06/2022 10:00	1	24	24	26.33	39.00
2410	16/06/2022 10:30	1	39	39	28.08	47.00
2411	16/06/2022 11:00	1	40	40	26.95	45.00
2412	16/06/2022 11:30	1	29	29	26.03	36.00
2413	16/06/2022 12:00	1	30	30	29.83	58.00
2414	16/06/2022 12:30	1	32	32	29.06	49.00
2415	16/06/2022 13:00	1	48	48	29.81	50.00
2416	16/06/2022 13:30	1	28	28	28.71	43.00
2417	16/06/2022 14:00	1	28	28	28.18	42.00
2418	16/06/2022 14:30	1	40	40	30.15	47.00
2419	16/06/2022 15:00	1	19	19	28.79	40.00
2420	16/06/2022 15:30	1	38	38	28.61	40.00
2421	16/06/2022 16:00	1	31	31	27.97	43.00
2422	16/06/2022 16:30	1	34	34	27.03	45.00
2423	16/06/2022 17:00	1	38	38	30.39	48.00
2424	16/06/2022 17:30	1	38	38	28.58	42.00
2425	16/06/2022 18:00	1	34	34	28.50	37.00
2426	16/06/2022 18:30	1	31	31	30.13	48.00
2427	16/06/2022 19:00	1	37	37	29.16	65.00
2428	16/06/2022 19:30	1	27	27	30.44	47.00
2429	16/06/2022 20:00	1	18	18	29.22	47.00
2430	16/06/2022 20:30	1	14	14	28.14	44.00
2431	16/06/2022 21:00	1	17	17	31.65	45.00
2432	16/06/2022 21:30	1	19	19	26.37	39.00
2433	16/06/2022 22:00	1	17	17	26.41	59.00
2434	16/06/2022 22:30	1	12	12	28.33	49.00
2435	16/06/2022 23:00	1	10	10	28.00	49.00
2436	16/06/2022 23:30	1	4	4	26.50	30.00
2437	17/06/2022 00:00	1	9	9	28.22	42.00
2438	17/06/2022 00:30	1	3	3	25.33	30.00
2439	17/06/2022 01:00	1	5	5	30.80	42.00
2440	17/06/2022 01:30	1	2	2	34.00	43.00
2441	17/06/2022 02:00	1	1	1	26.00	26.00
2442	17/06/2022 02:30	1	1	1	24.00	24.00
2443	17/06/2022 03:00	1	1	1	33.00	33.00
2444	17/06/2022 03:30	1	2	2	35.00	36.00
2445	17/06/2022 04:00	1	1	1	35.00	35.00
2446	17/06/2022 04:30	1	1	1	17.00	17.00
2447	17/06/2022 05:00	1	3	3	38.00	57.00
2448	17/06/2022 05:30	1	9	9	29.11	47.00
2449	17/06/2022 06:00	1	9	9	28.22	35.00
2450	17/06/2022 06:30	1	18	18	26.78	36.00
2451	17/06/2022 07:00	1	19	19	28.47	39.00
2452	17/06/2022 07:30	1	35	35	28.57	48.00
2453	17/06/2022 08:00	1	33	33	28.30	44.00
2454	17/06/2022 08:30	1	51	51	26.57	40.00
2455	17/06/2022 09:00	1	36	36	27.08	41.00
2456	17/06/2022 09:30	1	47	47	27.94	40.00
2457	17/06/2022 10:00	1	58	58	25.52	40.00
2458	17/06/2022 10:30	1	70	70	25.81	43.00
2459	17/06/2022 11:00	1	59	59	26.80	39.00
2460	17/06/2022 11:30	1	58	58	26.66	47.00
2461	17/06/2022 12:00	1	54	54	25.69	37.00
2462	17/06/2022 12:30	1	47	47	26.38	42.00
2463	17/06/2022 13:00	1	52	52	26.04	44.00
2464	17/06/2022 13:30	1	42	42	26.93	49.00
2465	17/06/2022 14:00	1	46	46	27.85	47.00
2466	17/06/2022 14:30	1	46	46	27.00	45.00
2467	17/06/2022 15:00	1	37	37	27.86	40.00
2468	17/06/2022 15:30	1	42	42	28.29	40.00
2469	17/06/2022 16:00	1	56	56	27.61	49.00
2470	17/06/2022 16:30	1	44	44	27.50	40.00
2471	17/06/2022 17:00	1	49	49	27.59	39.00
2472	17/06/2022 17:30	1	40	40	30.38	58.00
2473	17/06/2022 18:00	1	39	39	29.67	55.00
2474	17/06/2022 18:30	1	42	42	29.43	49.00
2475	17/06/2022 19:00	1	46	46	26.80	44.00
2476	17/06/2022 19:30	1	24	24	27.29	42.00
2477	17/06/2022 20:00	1	29	29	29.07	41.00
2478	17/06/2022 20:30	1	30	30	26.20	39.00
2479	17/06/2022 21:00	1	20	20	29.20	45.00
2480	17/06/2022 21:30	1	20	20	24.65	40.00
2481	17/06/2022 22:00	1	15	15	26.87	70.00
2482	17/06/2022 22:30	1	14	14	29.00	49.00
2483	17/06/2022 23:00	1	18	18	27.11	46.00
2484	17/06/2022 23:30	1	12	12	25.83	39.00
2485	18/06/2022 00:00	1	6	6	30.50	39.00
2486	18/06/2022 00:30	1	5	5	32.40	48.00
2487	18/06/2022 01:00	1	6	6	29.17	39.00
2488	18/06/2022 01:30	1	10	10	33.00	69.00
2489	18/06/2022 02:00	1	2	2	26.00	28.00
2490	18/06/2022 02:30	1	5	5	34.80	45.00
2491	18/06/2022 03:30	1	4	4	35.50	42.00
2492	18/06/2022 04:00	1	2	2	23.00	28.00
2493	18/06/2022 04:30	1	1	1	41.00	41.00
2494	18/06/2022 05:00	1	3	3	33.00	37.00
2495	18/06/2022 05:30	1	7	7	24.57	34.00
2496	18/06/2022 06:00	1	3	3	23.67	29.00
2497	18/06/2022 06:30	1	7	7	26.86	34.00
2498	18/06/2022 07:00	1	12	12	31.58	41.00
2499	18/06/2022 07:30	1	21	21	28.90	40.00
2500	18/06/2022 08:00	1	29	29	27.90	39.00
2501	18/06/2022 08:30	1	36	36	26.33	36.00
2502	18/06/2022 09:00	1	40	40	26.75	39.00
2503	18/06/2022 09:30	1	56	56	29.25	44.00
2504	18/06/2022 10:00	1	60	60	27.82	46.00
2505	18/06/2022 10:30	1	59	59	27.25	43.00
2506	18/06/2022 11:00	1	48	48	27.92	49.00
2507	18/06/2022 11:30	1	51	51	25.78	41.00
2508	18/06/2022 12:00	1	41	41	28.41	48.00
2509	18/06/2022 12:30	1	39	39	27.10	43.00
2510	18/06/2022 13:00	1	35	35	28.77	50.00
2511	18/06/2022 13:30	1	56	56	27.98	43.00
2512	18/06/2022 14:00	1	47	47	27.91	41.00
2513	18/06/2022 14:30	1	38	38	30.03	48.00
2514	18/06/2022 15:00	1	34	34	29.88	42.00
2515	18/06/2022 15:30	1	30	30	28.67	44.00
2516	18/06/2022 16:00	1	32	32	30.09	45.00
2517	18/06/2022 16:30	1	32	32	29.00	47.00
2518	18/06/2022 17:00	1	29	29	29.31	42.00
2519	18/06/2022 17:30	1	48	48	28.35	43.00
2520	18/06/2022 18:00	1	47	47	28.23	44.00
2521	18/06/2022 18:30	1	44	44	29.91	50.00
2522	18/06/2022 19:00	1	36	36	31.17	56.00
2523	18/06/2022 19:30	1	39	39	30.26	57.00
2524	18/06/2022 20:00	1	24	24	28.83	39.00
2525	18/06/2022 20:30	1	21	21	27.67	42.00
2526	18/06/2022 21:00	1	18	18	26.44	40.00
2527	18/06/2022 21:30	1	24	24	30.08	43.00
2528	18/06/2022 22:00	1	19	19	25.32	42.00
2529	18/06/2022 22:30	1	17	17	31.12	45.00
2530	18/06/2022 23:00	1	15	15	28.93	42.00
2531	18/06/2022 23:30	1	8	8	25.75	36.00
2532	19/06/2022 00:00	1	12	12	29.75	45.00
2533	19/06/2022 00:30	1	16	16	23.50	37.00
2534	19/06/2022 01:00	1	6	6	27.17	37.00
2535	19/06/2022 01:30	1	8	8	28.25	39.00
2536	19/06/2022 02:00	1	7	7	29.57	46.00
2537	19/06/2022 02:30	1	3	3	33.67	37.00
2538	19/06/2022 03:00	1	4	4	33.00	46.00
2539	19/06/2022 03:30	1	3	3	37.33	42.00
2540	19/06/2022 04:00	1	1	1	33.00	33.00
2541	19/06/2022 04:30	1	2	2	34.50	47.00
2542	19/06/2022 05:00	1	3	3	27.33	37.00
2543	19/06/2022 05:30	1	2	2	24.50	28.00
2544	19/06/2022 06:00	1	6	6	27.67	29.00
2545	19/06/2022 06:30	1	5	5	27.80	39.00
2546	19/06/2022 07:00	1	7	7	27.43	41.00
2547	19/06/2022 07:30	1	15	15	32.53	43.00
2548	19/06/2022 08:00	1	13	13	29.77	39.00
2549	19/06/2022 08:30	1	28	28	30.89	46.00
2550	19/06/2022 09:00	1	34	34	26.62	38.00
2551	19/06/2022 09:30	1	41	41	29.68	48.00
2552	19/06/2022 10:00	1	34	34	29.53	53.00
2553	19/06/2022 10:30	1	40	40	28.25	44.00
2554	19/06/2022 11:00	1	34	34	28.03	48.00
2555	19/06/2022 11:30	1	49	49	30.92	60.00
2556	19/06/2022 12:00	1	25	25	29.80	55.00
2557	19/06/2022 12:30	1	37	37	28.73	47.00
2558	19/06/2022 13:00	1	33	33	28.82	39.00
2559	19/06/2022 13:30	1	30	30	31.57	45.00
2560	19/06/2022 14:00	1	29	29	33.62	68.00
2561	19/06/2022 14:30	1	41	41	27.88	45.00
2562	19/06/2022 15:00	1	36	36	30.08	55.00
2563	19/06/2022 15:30	1	26	26	27.77	43.00
2564	19/06/2022 16:00	1	23	23	29.52	47.00
2565	19/06/2022 16:30	1	44	44	26.84	40.00
2566	19/06/2022 17:00	1	34	34	27.50	43.00
2567	19/06/2022 17:30	1	48	48	28.33	40.00
2568	19/06/2022 18:00	1	35	35	30.69	67.00
2569	19/06/2022 18:30	1	34	34	29.97	60.00
2570	19/06/2022 19:00	1	48	48	30.44	42.00
2571	19/06/2022 19:30	1	43	43	29.47	42.00
2572	19/06/2022 20:00	1	35	35	31.17	63.00
2573	19/06/2022 20:30	1	27	27	30.19	71.00
2574	19/06/2022 21:00	1	20	20	28.30	45.00
2575	19/06/2022 21:30	1	21	21	31.62	62.00
2576	19/06/2022 22:00	1	17	17	27.53	47.00
2577	19/06/2022 22:30	1	17	17	29.41	60.00
2578	19/06/2022 23:00	1	6	6	27.83	36.00
2579	19/06/2022 23:30	1	8	8	23.38	29.00
2580	20/06/2022 00:00	1	12	12	23.08	29.00
2581	20/06/2022 00:30	1	14	14	24.79	37.00
2582	20/06/2022 01:00	1	2	2	23.00	27.00
2583	20/06/2022 01:30	1	4	4	30.00	36.00
2584	20/06/2022 02:00	1	2	2	19.50	23.00
2585	20/06/2022 02:30	1	1	1	27.00	27.00
2586	20/06/2022 03:30	1	1	1	24.00	24.00
2587	20/06/2022 04:00	1	1	1	31.00	31.00
2588	20/06/2022 04:30	1	5	5	28.80	39.00
2589	20/06/2022 05:00	1	6	6	35.67	57.00
2590	20/06/2022 05:30	1	7	7	29.14	44.00
2591	20/06/2022 06:00	1	10	10	30.50	49.00
2592	20/06/2022 06:30	1	24	24	29.67	45.00
2593	20/06/2022 07:00	1	39	39	26.79	43.00
2594	20/06/2022 07:30	1	43	43	25.26	37.00
2595	20/06/2022 08:00	1	58	58	26.52	36.00
2596	20/06/2022 08:30	1	43	43	26.30	38.00
2597	20/06/2022 09:00	1	48	48	26.33	39.00
2598	20/06/2022 09:30	1	50	50	28.54	44.00
2599	20/06/2022 10:00	1	45	45	27.49	45.00
2600	20/06/2022 10:30	1	33	33	25.97	43.00
2601	20/06/2022 11:00	1	44	44	24.80	33.00
2602	20/06/2022 11:30	1	46	46	26.89	53.00
2603	20/06/2022 12:00	1	48	48	27.44	41.00
2604	20/06/2022 12:30	1	56	56	25.96	43.00
2605	20/06/2022 13:00	1	53	53	25.72	39.00
2606	20/06/2022 13:30	1	43	43	26.91	43.00
2607	20/06/2022 14:00	1	54	54	27.48	45.00
2608	20/06/2022 14:30	1	48	48	25.33	38.00
2609	20/06/2022 15:00	1	66	66	26.56	47.00
2610	20/06/2022 15:30	1	44	44	26.75	39.00
2611	20/06/2022 16:00	1	63	63	25.78	48.00
2612	20/06/2022 16:30	1	72	72	27.79	49.00
2613	20/06/2022 17:00	1	67	67	27.12	40.00
2614	20/06/2022 17:30	1	74	74	28.12	54.00
2615	20/06/2022 18:00	1	67	67	27.33	42.00
2616	20/06/2022 18:30	1	57	57	27.89	42.00
2617	20/06/2022 19:00	1	35	35	26.14	39.00
2618	20/06/2022 19:30	1	38	38	28.03	43.00
2619	20/06/2022 20:00	1	34	34	29.85	59.00
2620	20/06/2022 20:30	1	40	40	30.18	39.00
2621	20/06/2022 21:00	1	24	24	28.21	52.00
2622	20/06/2022 21:30	1	23	23	26.70	44.00
2623	20/06/2022 22:00	1	20	20	28.75	44.00
2624	20/06/2022 22:30	1	13	13	26.69	38.00
2625	20/06/2022 23:00	1	14	14	27.57	38.00
2626	20/06/2022 23:30	1	6	6	23.50	40.00
2627	21/06/2022 00:00	1	3	3	26.33	38.00
2628	21/06/2022 00:30	1	4	4	25.00	32.00
2629	21/06/2022 01:00	1	1	1	30.00	30.00
2630	21/06/2022 01:30	1	2	2	21.00	21.00
2631	21/06/2022 02:00	1	2	2	34.00	37.00
2632	21/06/2022 02:30	1	1	1	18.00	18.00
2633	21/06/2022 03:00	1	1	1	21.00	21.00
2634	21/06/2022 03:30	1	1	1	31.00	31.00
2635	21/06/2022 04:00	1	2	2	25.00	29.00
2636	21/06/2022 04:30	1	1	1	23.00	23.00
2637	21/06/2022 05:00	1	5	5	41.20	67.00
2638	21/06/2022 05:30	1	9	9	33.00	39.00
2639	21/06/2022 06:00	1	9	9	28.67	39.00
2640	21/06/2022 06:30	1	24	24	29.25	43.00
2641	21/06/2022 07:00	1	29	29	26.66	41.00
2642	21/06/2022 07:30	1	42	42	27.26	52.00
2643	21/06/2022 08:00	1	43	43	26.58	47.00
2644	21/06/2022 08:30	1	55	55	26.58	36.00
2645	21/06/2022 09:00	1	38	38	29.71	46.00
2646	21/06/2022 09:30	1	33	33	27.73	42.00
2647	21/06/2022 10:00	1	38	38	24.42	35.00
2648	21/06/2022 10:30	1	42	42	27.48	42.00
2649	21/06/2022 11:00	1	49	49	27.31	50.00
2650	21/06/2022 11:30	1	37	37	27.38	42.00
2651	21/06/2022 12:00	1	46	46	25.22	39.00
2652	21/06/2022 12:30	1	41	41	26.02	39.00
2653	21/06/2022 13:00	1	41	41	25.32	34.00
2654	21/06/2022 13:30	1	43	43	26.70	39.00
2655	21/06/2022 14:00	1	47	47	25.28	39.00
2656	21/06/2022 14:30	1	43	43	25.88	36.00
2657	21/06/2022 15:00	1	50	50	26.62	38.00
2658	21/06/2022 15:30	1	55	55	26.47	41.00
2659	21/06/2022 16:00	1	75	75	27.11	39.00
2660	21/06/2022 16:30	1	76	76	26.42	41.00
2661	21/06/2022 17:00	1	58	58	26.14	42.00
2662	21/06/2022 17:30	1	66	66	27.38	42.00
2663	21/06/2022 18:00	1	50	50	29.00	52.00
2664	21/06/2022 18:30	1	73	73	27.14	40.00
2665	21/06/2022 19:00	1	44	44	27.61	39.00
2666	21/06/2022 19:30	1	42	42	26.52	54.00
2667	21/06/2022 20:00	1	39	39	26.85	45.00
2668	21/06/2022 20:30	1	39	39	28.18	54.00
2669	21/06/2022 21:00	1	23	23	29.09	38.00
2670	21/06/2022 21:30	1	20	20	29.20	47.00
2671	21/06/2022 22:00	1	12	12	24.17	33.00
2672	21/06/2022 22:30	1	24	24	26.54	44.00
2673	21/06/2022 23:00	1	10	10	27.90	35.00
2674	21/06/2022 23:30	1	1	1	28.00	28.00
2675	22/06/2022 00:00	1	4	4	33.75	43.00
2676	22/06/2022 00:30	1	2	2	24.00	28.00
2677	22/06/2022 01:00	1	1	1	24.00	24.00
2678	22/06/2022 01:30	1	1	1	18.00	18.00
2679	22/06/2022 02:00	1	3	3	41.00	50.00
2680	22/06/2022 03:00	1	1	1	28.00	28.00
2681	22/06/2022 04:30	1	6	6	38.00	49.00
2682	22/06/2022 05:00	1	3	3	57.00	68.00
2683	22/06/2022 05:30	1	7	7	30.57	56.00
2684	22/06/2022 06:00	1	17	17	27.82	41.00
2685	22/06/2022 06:30	1	23	23	27.74	37.00
2686	22/06/2022 07:00	1	33	33	28.09	49.00
2687	22/06/2022 07:30	1	49	49	28.45	46.00
2688	22/06/2022 08:00	1	52	52	26.60	39.00
2689	22/06/2022 08:30	1	50	50	27.50	45.00
2690	22/06/2022 09:00	1	38	38	25.76	38.00
2691	22/06/2022 09:30	1	30	30	24.57	34.00
2692	22/06/2022 10:00	1	47	47	25.94	43.00
2693	22/06/2022 10:30	1	31	31	26.10	39.00
2694	22/06/2022 11:00	1	29	29	25.76	42.00
2695	22/06/2022 11:30	1	58	58	26.10	39.00
2696	22/06/2022 12:00	1	56	56	26.09	48.00
2697	22/06/2022 12:30	1	60	60	26.58	42.00
2698	22/06/2022 13:00	1	43	43	24.81	39.00
2699	22/06/2022 13:30	1	49	49	27.18	40.00
2700	22/06/2022 14:00	1	59	59	26.90	45.00
2701	22/06/2022 14:30	1	49	49	26.82	46.00
2702	22/06/2022 15:00	1	66	66	27.24	42.00
2703	22/06/2022 15:30	1	60	60	26.10	39.00
2704	22/06/2022 16:00	1	62	62	28.37	51.00
2705	22/06/2022 16:30	1	83	83	26.88	41.00
2706	22/06/2022 17:00	1	72	72	27.68	48.00
2707	22/06/2022 17:30	1	63	63	27.67	39.00
2708	22/06/2022 18:00	1	61	61	27.21	48.00
2709	22/06/2022 18:30	1	74	74	29.47	61.00
2710	22/06/2022 19:00	1	47	47	26.81	42.00
2711	22/06/2022 19:30	1	55	55	27.98	43.00
2712	22/06/2022 20:00	1	40	40	26.48	42.00
2713	22/06/2022 20:30	1	36	36	29.44	54.00
2714	22/06/2022 21:00	1	19	19	26.00	34.00
2715	22/06/2022 21:30	1	19	19	27.21	45.00
2716	22/06/2022 22:00	1	15	15	27.40	37.00
2717	22/06/2022 22:30	1	12	12	29.92	56.00
2718	22/06/2022 23:00	1	7	7	28.71	39.00
2719	22/06/2022 23:30	1	5	5	28.40	39.00
2720	23/06/2022 00:00	1	4	4	30.25	33.00
2721	23/06/2022 00:30	1	3	3	36.33	42.00
2722	23/06/2022 01:00	1	2	2	32.00	43.00
2723	23/06/2022 01:30	1	1	1	33.00	33.00
2724	23/06/2022 02:30	1	1	1	29.00	29.00
2725	23/06/2022 03:00	1	1	1	39.00	39.00
2726	23/06/2022 03:30	1	1	1	24.00	24.00
2727	23/06/2022 04:30	1	5	5	25.40	35.00
2728	23/06/2022 05:00	1	5	5	38.40	61.00
2729	23/06/2022 05:30	1	3	3	31.33	41.00
2730	23/06/2022 06:00	1	18	18	32.00	50.00
2731	23/06/2022 06:30	1	30	30	29.13	53.00
2732	23/06/2022 07:00	1	33	33	26.39	40.00
2733	23/06/2022 07:30	1	43	43	25.72	37.00
2734	23/06/2022 08:00	1	42	42	24.50	34.00
2735	23/06/2022 08:30	1	63	63	26.67	42.00
2736	23/06/2022 09:00	1	28	28	26.89	45.00
2737	23/06/2022 09:30	1	36	36	27.33	40.00
2738	23/06/2022 10:00	1	65	65	26.91	57.00
2739	23/06/2022 10:30	1	34	34	24.59	41.00
2740	23/06/2022 11:00	1	47	47	25.00	33.00
2741	23/06/2022 11:30	1	41	41	24.20	39.00
2742	23/06/2022 12:00	1	54	54	26.44	43.00
2743	23/06/2022 12:30	1	43	43	25.60	35.00
2744	23/06/2022 13:00	1	44	44	24.61	40.00
2745	23/06/2022 13:30	1	49	49	27.16	47.00
2746	23/06/2022 14:00	1	52	52	25.33	39.00
2747	23/06/2022 14:30	1	44	44	27.05	41.00
2748	23/06/2022 15:00	1	55	55	28.75	41.00
2749	23/06/2022 15:30	1	53	53	27.98	47.00
2750	23/06/2022 16:00	1	71	71	27.35	49.00
2751	23/06/2022 16:30	1	58	58	26.31	58.00
2752	23/06/2022 17:00	1	69	69	28.09	56.00
2753	23/06/2022 17:30	1	56	56	27.61	42.00
2754	23/06/2022 18:00	1	60	60	29.08	42.00
2755	23/06/2022 18:30	1	63	63	28.27	42.00
2756	23/06/2022 19:00	1	60	60	28.15	41.00
2757	23/06/2022 19:30	1	41	41	28.41	45.00
2758	23/06/2022 20:00	1	43	43	27.60	44.00
2759	23/06/2022 20:30	1	35	35	28.46	70.00
2760	23/06/2022 21:00	1	27	27	29.37	50.00
2761	23/06/2022 21:30	1	30	30	29.43	48.00
2762	23/06/2022 22:00	1	1	1	24.00	24.00
2763	23/06/2022 22:30	1	9	9	28.00	35.00
2764	23/06/2022 23:00	1	13	13	31.77	55.00
2765	23/06/2022 23:30	1	9	9	29.00	40.00
2766	24/06/2022 00:00	1	7	7	29.29	46.00
2767	24/06/2022 00:30	1	2	2	31.00	32.00
2768	24/06/2022 01:00	1	1	1	29.00	29.00
2769	24/06/2022 01:30	1	5	5	36.00	45.00
2770	24/06/2022 02:30	1	2	2	33.00	36.00
2771	24/06/2022 03:00	1	1	1	17.00	17.00
2772	24/06/2022 04:00	1	2	2	20.00	24.00
2773	24/06/2022 04:30	1	4	4	33.50	45.00
2774	24/06/2022 05:00	1	6	6	27.50	42.00
2775	24/06/2022 05:30	1	12	12	35.25	60.00
2776	24/06/2022 06:00	1	17	17	32.24	52.00
2777	24/06/2022 06:30	1	28	28	28.71	45.00
2778	24/06/2022 07:00	1	27	27	27.37	38.00
2779	24/06/2022 07:30	1	43	43	26.74	42.00
2780	24/06/2022 08:00	1	47	47	26.45	42.00
2781	24/06/2022 08:30	1	54	54	26.48	42.00
2782	24/06/2022 09:00	1	56	56	25.68	48.00
2783	24/06/2022 09:30	1	42	42	26.14	40.00
2784	24/06/2022 10:00	1	44	44	26.93	39.00
2785	24/06/2022 10:30	1	46	46	25.78	40.00
2786	24/06/2022 11:00	1	30	30	26.33	39.00
2787	24/06/2022 11:30	1	49	49	26.76	45.00
2788	24/06/2022 12:00	1	50	50	26.28	42.00
2789	24/06/2022 12:30	1	53	53	27.83	49.00
2790	24/06/2022 13:00	1	50	50	27.38	39.00
2791	24/06/2022 13:30	1	73	73	27.81	43.00
2792	24/06/2022 14:00	1	48	48	27.81	55.00
2793	24/06/2022 14:30	1	52	52	26.88	39.00
2794	24/06/2022 15:00	1	53	53	27.43	41.00
2795	24/06/2022 15:30	1	45	45	28.27	40.00
2796	24/06/2022 16:00	1	45	45	27.71	41.00
2797	24/06/2022 16:30	1	43	43	27.42	42.00
2798	24/06/2022 17:00	1	41	41	28.95	46.00
2799	24/06/2022 17:30	1	47	47	29.60	52.00
2800	24/06/2022 18:00	1	55	55	27.13	45.00
2801	24/06/2022 18:30	1	56	56	28.88	44.00
2802	24/06/2022 19:00	1	43	43	26.98	39.00
2803	24/06/2022 19:30	1	34	34	29.47	53.00
2804	24/06/2022 20:00	1	31	31	29.10	48.00
2805	24/06/2022 20:30	1	29	29	28.52	46.00
2806	24/06/2022 21:00	1	23	23	29.09	50.00
2807	24/06/2022 21:30	1	22	22	26.77	46.00
2808	24/06/2022 22:00	1	6	6	25.67	29.00
2809	24/06/2022 22:30	1	16	16	24.50	44.00
2810	24/06/2022 23:00	1	14	14	32.07	44.00
2811	24/06/2022 23:30	1	6	6	27.17	32.00
2812	25/06/2022 00:00	1	4	4	32.50	54.00
2813	25/06/2022 00:30	1	9	9	28.89	48.00
2814	25/06/2022 01:00	1	3	3	32.00	49.00
2815	25/06/2022 01:30	1	4	4	33.75	36.00
2816	25/06/2022 02:00	1	1	1	21.00	21.00
2817	25/06/2022 02:30	1	2	2	36.00	42.00
2818	25/06/2022 03:30	1	2	2	24.50	27.00
2819	25/06/2022 04:00	1	2	2	34.50	36.00
2820	25/06/2022 04:30	1	3	3	23.00	26.00
2821	25/06/2022 05:00	1	4	4	33.50	41.00
2822	25/06/2022 05:30	1	4	4	30.50	33.00
2823	25/06/2022 06:00	1	3	3	34.33	36.00
2824	25/06/2022 06:30	1	12	12	30.75	53.00
2825	25/06/2022 07:00	1	5	5	26.80	34.00
2826	25/06/2022 07:30	1	22	22	28.55	44.00
2827	25/06/2022 08:00	1	18	18	27.39	32.00
2828	25/06/2022 08:30	1	32	32	27.59	38.00
2829	25/06/2022 09:00	1	39	39	26.97	35.00
2830	25/06/2022 09:30	1	44	44	25.86	38.00
2831	25/06/2022 10:00	1	39	39	26.79	53.00
2832	25/06/2022 10:30	1	37	37	26.78	39.00
2833	25/06/2022 11:00	1	48	48	27.69	44.00
2834	25/06/2022 11:30	1	51	51	28.90	43.00
2835	25/06/2022 12:00	1	48	48	26.04	43.00
2836	25/06/2022 12:30	1	41	41	29.00	48.00
2837	25/06/2022 13:00	1	47	47	29.28	42.00
2838	25/06/2022 13:30	1	46	46	27.76	44.00
2839	25/06/2022 14:00	1	46	46	30.11	43.00
2840	25/06/2022 14:30	1	49	49	27.20	47.00
2841	25/06/2022 15:00	1	39	39	26.41	37.00
2842	25/06/2022 15:30	1	46	46	29.17	44.00
2843	25/06/2022 16:00	1	38	38	26.87	49.00
2844	25/06/2022 16:30	1	44	44	26.32	39.00
2845	25/06/2022 17:00	1	34	34	29.32	46.00
2846	25/06/2022 17:30	1	37	37	28.92	42.00
2847	25/06/2022 18:00	1	39	39	30.92	52.00
2848	25/06/2022 18:30	1	42	42	29.07	52.00
2849	25/06/2022 19:00	1	33	33	29.91	39.00
2850	25/06/2022 19:30	1	27	27	29.74	44.00
2851	25/06/2022 20:00	1	21	21	32.14	50.00
2852	25/06/2022 20:30	1	26	26	27.42	39.00
2853	25/06/2022 21:00	1	21	21	29.38	41.00
2854	25/06/2022 21:30	1	20	20	27.60	39.00
2855	25/06/2022 22:00	1	16	16	27.00	41.00
2856	25/06/2022 22:30	1	21	21	24.90	34.00
2857	25/06/2022 23:00	1	8	8	30.00	39.00
2858	25/06/2022 23:30	1	17	17	26.12	38.00
2859	26/06/2022 00:00	1	13	13	25.46	36.00
2860	26/06/2022 00:30	1	11	11	26.45	34.00
2861	26/06/2022 01:00	1	16	16	22.62	45.00
2862	26/06/2022 01:30	1	6	6	26.33	42.00
2863	26/06/2022 02:00	1	7	7	27.14	34.00
2864	26/06/2022 03:00	1	3	3	46.33	57.00
2865	26/06/2022 03:30	1	5	5	25.80	36.00
2866	26/06/2022 04:00	1	3	3	34.67	44.00
2867	26/06/2022 04:30	1	2	2	19.00	22.00
2868	26/06/2022 05:00	1	4	4	24.75	41.00
2869	26/06/2022 06:00	1	3	3	36.00	42.00
2870	26/06/2022 06:30	1	4	4	25.50	41.00
2871	26/06/2022 07:00	1	6	6	28.33	38.00
2872	26/06/2022 07:30	1	8	8	28.50	39.00
2873	26/06/2022 08:00	1	11	11	31.09	41.00
2874	26/06/2022 08:30	1	19	19	27.26	38.00
2875	26/06/2022 09:00	1	25	25	29.28	50.00
2876	26/06/2022 09:30	1	32	32	27.59	41.00
2877	26/06/2022 10:00	1	29	29	27.38	39.00
2878	26/06/2022 10:30	1	30	30	28.17	49.00
2879	26/06/2022 11:00	1	35	35	27.29	39.00
2880	26/06/2022 11:30	1	45	45	28.44	48.00
2881	26/06/2022 12:00	1	49	49	28.49	42.00
2882	26/06/2022 12:30	1	43	43	28.63	42.00
2883	26/06/2022 13:00	1	30	30	28.97	47.00
2884	26/06/2022 13:30	1	52	52	27.96	45.00
2885	26/06/2022 14:00	1	34	34	29.09	43.00
2886	26/06/2022 14:30	1	43	43	28.12	48.00
2887	26/06/2022 15:00	1	41	41	30.76	46.00
2888	26/06/2022 15:30	1	35	35	28.77	42.00
2889	26/06/2022 16:00	1	35	35	30.46	52.00
2890	26/06/2022 16:30	1	35	35	28.66	42.00
2891	26/06/2022 17:00	1	45	45	29.53	47.00
2892	26/06/2022 17:30	1	45	45	28.78	41.00
2893	26/06/2022 18:00	1	35	35	30.80	43.00
2894	26/06/2022 18:30	1	39	39	30.74	54.00
2895	26/06/2022 19:00	1	24	24	31.42	45.00
2896	26/06/2022 19:30	1	34	34	31.38	42.00
2897	26/06/2022 20:00	1	36	36	28.83	41.00
2898	26/06/2022 20:30	1	34	34	27.76	49.00
2899	26/06/2022 21:00	1	25	25	29.76	54.00
2900	26/06/2022 21:30	1	25	25	27.64	50.00
2901	26/06/2022 22:00	1	17	17	26.53	41.00
2902	26/06/2022 22:30	1	16	16	30.62	48.00
2903	26/06/2022 23:00	1	5	5	27.40	32.00
2904	26/06/2022 23:30	1	2	2	22.00	27.00
2905	27/06/2022 00:00	1	6	6	29.00	41.00
2906	27/06/2022 01:00	1	1	1	41.00	41.00
2907	27/06/2022 01:30	1	1	1	17.00	17.00
2908	27/06/2022 02:00	1	1	1	17.00	17.00
2909	27/06/2022 02:30	1	7	7	18.29	22.00
2910	27/06/2022 03:30	1	1	1	22.00	22.00
2911	27/06/2022 04:00	1	2	2	32.50	37.00
2912	27/06/2022 04:30	1	2	2	33.50	42.00
2913	27/06/2022 05:00	1	4	4	41.75	61.00
2914	27/06/2022 05:30	1	5	5	30.60	35.00
2915	27/06/2022 06:00	1	11	11	29.64	42.00
2916	27/06/2022 06:30	1	17	17	30.24	45.00
2917	27/06/2022 07:00	1	44	44	28.48	37.00
2918	27/06/2022 07:30	1	40	40	28.65	65.00
2919	27/06/2022 08:00	1	47	47	24.81	37.00
2920	27/06/2022 08:30	1	41	41	26.37	36.00
2921	27/06/2022 09:00	1	48	48	26.69	42.00
2922	27/06/2022 09:30	1	46	46	28.22	42.00
2923	27/06/2022 10:00	1	42	42	27.00	42.00
2924	27/06/2022 10:30	1	38	38	26.71	46.00
2925	25/04/2022 10:30	2	51	51	30.33	69.00
2926	25/04/2022 11:00	2	42	42	28.02	41.00
2927	25/04/2022 11:30	2	51	51	28.37	54.00
2928	25/04/2022 12:00	2	56	56	29.79	63.00
2929	25/04/2022 12:30	2	61	61	30.03	46.00
2930	25/04/2022 13:00	2	51	51	29.82	56.00
2931	25/04/2022 13:30	2	54	54	29.20	46.00
2932	25/04/2022 14:00	2	40	40	31.52	66.00
2933	25/04/2022 14:30	2	57	57	29.88	58.00
2934	25/04/2022 15:00	2	49	49	29.49	43.00
2935	25/04/2022 15:30	2	44	44	29.91	57.00
2936	25/04/2022 16:00	2	67	67	29.07	54.00
2937	25/04/2022 16:30	2	56	56	28.84	43.00
2938	25/04/2022 17:00	2	50	50	30.10	42.00
2939	25/04/2022 17:30	2	51	51	29.20	46.00
2940	25/04/2022 18:00	2	48	48	29.67	42.00
2941	25/04/2022 18:30	2	69	69	29.58	79.00
2942	25/04/2022 19:00	2	62	62	31.08	42.00
2943	25/04/2022 19:30	2	25	25	31.68	54.00
2944	25/04/2022 20:00	2	40	40	32.05	60.00
2945	25/04/2022 20:30	2	12	12	28.42	40.00
2946	25/04/2022 21:00	2	27	27	31.67	52.00
2947	25/04/2022 21:30	2	18	18	30.94	48.00
2948	25/04/2022 22:00	2	16	16	32.25	48.00
2949	25/04/2022 22:30	2	13	13	26.92	42.00
2950	25/04/2022 23:00	2	6	6	21.17	32.00
2951	25/04/2022 23:30	2	14	14	26.71	41.00
2952	26/04/2022 00:00	2	9	9	22.22	32.00
2953	26/04/2022 00:30	2	1	1	19.00	19.00
2954	26/04/2022 01:00	2	2	2	41.50	50.00
2955	26/04/2022 01:30	2	1	1	28.00	28.00
2956	26/04/2022 02:30	2	1	1	49.00	49.00
2957	26/04/2022 03:00	2	2	2	35.50	37.00
2958	26/04/2022 04:00	2	2	2	28.50	31.00
2959	26/04/2022 04:30	2	1	1	33.00	33.00
2960	26/04/2022 05:00	2	3	3	22.67	31.00
2961	26/04/2022 05:30	2	14	14	26.00	42.00
2962	26/04/2022 06:00	2	22	22	30.73	73.00
2963	26/04/2022 06:30	2	40	40	32.38	64.00
2964	26/04/2022 07:00	2	35	35	28.20	53.00
2965	26/04/2022 07:30	2	63	63	28.49	50.00
2966	26/04/2022 08:00	2	61	61	27.07	39.00
2967	26/04/2022 08:30	2	59	59	28.75	46.00
2968	26/04/2022 09:00	2	38	38	29.97	56.00
2969	26/04/2022 09:30	2	42	42	30.95	45.00
2970	26/04/2022 10:00	2	38	38	32.32	69.00
2971	26/04/2022 10:30	2	45	45	30.07	64.00
2972	26/04/2022 11:00	2	45	45	32.33	64.00
2973	26/04/2022 11:30	2	42	42	29.83	51.00
2974	26/04/2022 12:00	2	45	45	28.40	40.00
2975	26/04/2022 12:30	2	45	45	27.56	45.00
2976	26/04/2022 13:00	2	47	47	28.70	47.00
2977	26/04/2022 13:30	2	51	51	27.96	54.00
2978	26/04/2022 14:00	2	50	50	28.60	41.00
2979	26/04/2022 14:30	2	56	56	26.16	38.00
2980	26/04/2022 15:00	2	50	50	28.68	48.00
2981	26/04/2022 15:30	2	47	47	29.70	47.00
2982	26/04/2022 16:00	2	56	56	30.02	48.00
2983	26/04/2022 16:30	2	51	51	27.88	43.00
2984	26/04/2022 17:00	2	47	47	30.04	39.00
2985	26/04/2022 17:30	2	56	56	27.55	44.00
2986	26/04/2022 18:00	2	49	49	31.55	57.00
2987	26/04/2022 18:30	2	65	65	31.14	52.00
2988	26/04/2022 19:00	2	47	47	30.36	49.00
2989	26/04/2022 19:30	2	33	33	31.97	56.00
2990	26/04/2022 20:00	2	33	33	32.52	53.00
2991	26/04/2022 20:30	2	29	29	33.14	57.00
2992	26/04/2022 21:00	2	19	19	33.11	44.00
2993	26/04/2022 21:30	2	21	21	30.43	43.00
2994	26/04/2022 22:00	2	16	16	31.69	45.00
2995	26/04/2022 22:30	2	9	9	32.11	55.00
2996	26/04/2022 23:00	2	7	7	27.71	37.00
2997	26/04/2022 23:30	2	6	6	37.33	54.00
2998	27/04/2022 00:00	2	4	4	26.00	35.00
2999	27/04/2022 03:00	2	1	1	17.00	17.00
3000	27/04/2022 04:00	2	3	3	28.00	32.00
3001	27/04/2022 04:30	2	2	2	33.00	36.00
3002	27/04/2022 05:00	2	3	3	36.33	50.00
3003	27/04/2022 05:30	2	10	10	30.80	39.00
3004	27/04/2022 06:00	2	21	21	36.19	83.00
3005	27/04/2022 06:30	2	35	35	31.03	46.00
3006	27/04/2022 07:00	2	33	33	28.03	39.00
3007	27/04/2022 07:30	2	60	60	29.27	44.00
3008	27/04/2022 08:00	2	45	45	26.73	42.00
3009	27/04/2022 08:30	2	59	59	28.64	42.00
3010	27/04/2022 09:00	2	62	62	29.44	42.00
3011	27/04/2022 09:30	2	60	60	27.48	58.00
3012	27/04/2022 10:00	2	40	40	26.25	51.00
3013	27/04/2022 10:30	2	41	41	28.88	39.00
3014	27/04/2022 11:00	2	46	46	30.02	67.00
3015	27/04/2022 11:30	2	57	57	29.33	46.00
3016	27/04/2022 12:00	2	47	47	30.06	51.00
3017	27/04/2022 12:30	2	52	52	28.75	39.00
3018	27/04/2022 13:00	2	66	66	27.76	43.00
3019	27/04/2022 13:30	2	32	32	26.56	40.00
3020	27/04/2022 14:00	2	65	65	28.92	48.00
3021	27/04/2022 14:30	2	45	45	29.04	45.00
3022	27/04/2022 15:00	2	46	46	28.61	40.00
3023	27/04/2022 15:30	2	58	58	28.41	43.00
3024	27/04/2022 16:00	2	52	52	29.40	48.00
3025	27/04/2022 16:30	2	58	58	29.03	48.00
3026	27/04/2022 17:00	2	70	70	30.03	53.00
3027	27/04/2022 17:30	2	55	55	29.18	48.00
3028	27/04/2022 18:00	2	39	39	29.95	42.00
3029	27/04/2022 18:30	2	54	54	29.83	48.00
3030	27/04/2022 19:00	2	38	38	30.66	48.00
3031	27/04/2022 19:30	2	40	40	28.98	44.00
3032	27/04/2022 20:00	2	34	34	28.59	41.00
3033	27/04/2022 20:30	2	20	20	30.85	46.00
3034	27/04/2022 21:00	2	34	34	28.91	40.00
3035	27/04/2022 21:30	2	15	15	29.80	41.00
3036	27/04/2022 22:00	2	27	27	28.56	54.00
3037	27/04/2022 22:30	2	10	10	31.00	47.00
3038	27/04/2022 23:00	2	12	12	31.33	52.00
3039	27/04/2022 23:30	2	5	5	32.40	40.00
3040	28/04/2022 00:00	2	4	4	32.50	49.00
3041	28/04/2022 00:30	2	3	3	37.00	47.00
3042	28/04/2022 01:00	2	8	8	19.62	23.00
3043	28/04/2022 01:30	2	16	16	19.25	25.00
3044	28/04/2022 02:00	2	7	7	21.00	26.00
3045	28/04/2022 02:30	2	1	1	25.00	25.00
3046	28/04/2022 04:00	2	1	1	29.00	29.00
3047	28/04/2022 04:30	2	5	5	29.20	38.00
3048	28/04/2022 05:00	2	22	22	19.86	27.00
3049	28/04/2022 05:30	2	8	8	26.00	38.00
3050	28/04/2022 06:00	2	32	32	32.22	78.00
3051	28/04/2022 06:30	2	29	29	28.83	43.00
3052	28/04/2022 07:00	2	33	33	28.85	42.00
3053	28/04/2022 07:30	2	63	63	28.41	47.00
3054	28/04/2022 08:00	2	59	59	28.10	44.00
3055	28/04/2022 08:30	2	64	64	27.09	37.00
3056	28/04/2022 09:00	2	48	48	28.23	48.00
3057	28/04/2022 09:30	2	61	61	26.62	67.00
3058	28/04/2022 10:00	2	49	49	29.18	63.00
3059	28/04/2022 10:30	2	53	53	28.32	47.00
3060	28/04/2022 11:00	2	44	44	30.27	40.00
3061	28/04/2022 11:30	2	59	59	28.32	41.00
3062	28/04/2022 12:00	2	45	45	29.09	40.00
3063	28/04/2022 12:30	2	62	62	28.11	39.00
3064	28/04/2022 13:00	2	46	46	27.63	39.00
3065	28/04/2022 13:30	2	50	50	28.68	48.00
3066	28/04/2022 14:00	2	48	48	27.50	40.00
3067	28/04/2022 14:30	2	61	61	26.26	40.00
3068	28/04/2022 15:00	2	50	50	29.20	52.00
3069	28/04/2022 15:30	2	58	58	29.86	65.00
3070	28/04/2022 16:00	2	71	71	29.37	43.00
3071	28/04/2022 16:30	2	57	57	29.02	41.00
3072	28/04/2022 17:00	2	65	65	28.37	54.00
3073	28/04/2022 17:30	2	42	42	29.69	52.00
3074	28/04/2022 18:00	2	44	44	29.34	42.00
3075	28/04/2022 18:30	2	79	79	29.18	62.00
3076	28/04/2022 19:00	2	49	49	30.63	50.00
3077	28/04/2022 19:30	2	34	34	32.06	54.00
3078	28/04/2022 20:00	2	39	39	29.79	55.00
3079	28/04/2022 20:30	2	29	29	28.66	43.00
3080	28/04/2022 21:00	2	21	21	32.86	48.00
3081	28/04/2022 21:30	2	25	25	33.96	56.00
3082	28/04/2022 22:00	2	20	20	30.50	46.00
3083	28/04/2022 22:30	2	13	13	31.00	51.00
3084	28/04/2022 23:00	2	10	10	23.80	36.00
3085	28/04/2022 23:30	2	23	23	23.78	44.00
3086	29/04/2022 00:00	2	3	3	28.33	32.00
3087	29/04/2022 00:30	2	4	4	31.25	48.00
3088	29/04/2022 02:00	2	3	3	44.67	57.00
3089	29/04/2022 02:30	2	11	11	19.55	27.00
3090	29/04/2022 04:00	2	2	2	28.50	32.00
3091	29/04/2022 04:30	2	2	2	26.50	37.00
3092	29/04/2022 05:00	2	1	1	49.00	49.00
3093	29/04/2022 05:30	2	20	20	25.30	51.00
3094	29/04/2022 06:00	2	19	19	33.21	57.00
3095	29/04/2022 06:30	2	37	37	28.03	78.00
3096	29/04/2022 07:00	2	41	41	28.61	42.00
3097	29/04/2022 07:30	2	57	57	29.82	63.00
3098	29/04/2022 08:00	2	55	55	29.85	49.00
3099	29/04/2022 08:30	2	52	52	28.58	43.00
3100	29/04/2022 09:00	2	55	55	29.47	41.00
3101	29/04/2022 09:30	2	66	66	28.32	52.00
3102	29/04/2022 10:00	2	42	42	27.67	41.00
3103	29/04/2022 10:30	2	56	56	28.80	41.00
3104	29/04/2022 11:00	2	41	41	28.90	42.00
3105	29/04/2022 11:30	2	59	59	28.78	48.00
3106	29/04/2022 12:00	2	60	60	29.58	43.00
3107	29/04/2022 12:30	2	51	51	27.53	43.00
3108	29/04/2022 13:00	2	58	58	30.98	65.00
3109	29/04/2022 13:30	2	47	47	29.28	46.00
3110	29/04/2022 14:00	2	51	51	27.80	51.00
3111	29/04/2022 14:30	2	46	46	29.59	62.00
3112	29/04/2022 15:00	2	53	53	29.70	46.00
3113	29/04/2022 15:30	2	44	44	29.80	52.00
3114	29/04/2022 16:00	2	60	60	30.80	44.00
3115	29/04/2022 16:30	2	45	45	27.91	38.00
3116	29/04/2022 17:00	2	44	44	29.48	42.00
3117	29/04/2022 17:30	2	54	54	29.26	45.00
3118	29/04/2022 18:00	2	47	47	29.51	42.00
3119	29/04/2022 18:30	2	51	51	30.24	44.00
3120	29/04/2022 19:00	2	49	49	28.82	54.00
3121	29/04/2022 19:30	2	26	26	29.23	43.00
3122	29/04/2022 20:00	2	42	42	30.90	54.00
3123	29/04/2022 20:30	2	28	28	31.86	55.00
3124	29/04/2022 21:00	2	30	30	32.50	52.00
3125	29/04/2022 21:30	2	23	23	30.57	43.00
3126	29/04/2022 22:00	2	15	15	27.60	40.00
3127	29/04/2022 22:30	2	30	30	24.33	56.00
3128	29/04/2022 23:00	2	13	13	28.46	43.00
3129	29/04/2022 23:30	2	13	13	30.23	48.00
3130	30/04/2022 00:00	2	6	6	26.50	45.00
3131	30/04/2022 00:30	2	6	6	33.17	41.00
3132	30/04/2022 01:00	2	3	3	34.67	36.00
3133	30/04/2022 01:30	2	6	6	27.67	39.00
3134	30/04/2022 02:00	2	8	8	26.25	46.00
3135	30/04/2022 02:30	2	2	2	41.00	44.00
3136	30/04/2022 03:00	2	6	6	28.83	43.00
3137	30/04/2022 03:30	2	3	3	28.00	32.00
3138	30/04/2022 04:00	2	3	3	40.00	52.00
3139	30/04/2022 04:30	2	1	1	39.00	39.00
3140	30/04/2022 05:00	2	7	7	31.14	46.00
3141	30/04/2022 05:30	2	6	6	32.33	50.00
3142	30/04/2022 06:00	2	6	6	33.00	42.00
3143	30/04/2022 06:30	2	7	7	38.43	89.00
3144	30/04/2022 07:00	2	15	15	33.73	43.00
3145	30/04/2022 07:30	2	18	18	33.00	44.00
3146	30/04/2022 08:00	2	28	28	31.71	47.00
3147	30/04/2022 08:30	2	43	43	30.28	43.00
3148	30/04/2022 09:00	2	38	38	30.76	42.00
3149	30/04/2022 09:30	2	40	40	28.55	38.00
3150	30/04/2022 10:00	2	53	53	28.38	40.00
3151	30/04/2022 10:30	2	53	53	30.57	42.00
3152	30/04/2022 11:00	2	54	54	31.28	43.00
3153	30/04/2022 11:30	2	37	37	28.43	44.00
3154	30/04/2022 12:00	2	59	59	32.31	61.00
3155	30/04/2022 12:30	2	50	50	30.84	44.00
3156	30/04/2022 13:00	2	46	46	30.04	42.00
3157	30/04/2022 13:30	2	52	52	30.85	45.00
3158	30/04/2022 14:00	2	35	35	30.20	43.00
3159	30/04/2022 14:30	2	53	53	29.81	45.00
3160	30/04/2022 15:00	2	47	47	29.89	57.00
3161	30/04/2022 15:30	2	44	44	30.50	45.00
3162	30/04/2022 16:00	2	32	32	32.34	55.00
3163	30/04/2022 16:30	2	37	37	35.05	56.00
3164	30/04/2022 17:00	2	31	31	29.10	46.00
3165	30/04/2022 17:30	2	49	49	31.35	53.00
3166	30/04/2022 18:00	2	47	47	32.62	48.00
3167	30/04/2022 18:30	2	49	49	31.08	47.00
3168	30/04/2022 19:00	2	24	24	30.92	42.00
3169	30/04/2022 19:30	2	30	30	34.73	58.00
3170	30/04/2022 20:00	2	27	27	30.96	50.00
3171	30/04/2022 20:30	2	25	25	31.72	44.00
3172	30/04/2022 21:00	2	14	14	30.43	41.00
3173	30/04/2022 21:30	2	16	16	30.25	37.00
3174	30/04/2022 22:00	2	18	18	28.50	38.00
3175	30/04/2022 22:30	2	14	14	32.86	49.00
3176	30/04/2022 23:00	2	18	18	30.28	42.00
3177	30/04/2022 23:30	2	18	18	30.78	38.00
3178	01/05/2022 00:00	2	4	4	28.50	33.00
3179	01/05/2022 00:30	2	4	4	28.00	31.00
3180	01/05/2022 01:00	2	7	7	34.14	51.00
3181	01/05/2022 01:30	2	3	3	28.67	31.00
3182	01/05/2022 02:00	2	3	3	27.33	37.00
3183	01/05/2022 02:30	2	7	7	35.00	56.00
3184	01/05/2022 03:00	2	4	4	35.75	44.00
3185	01/05/2022 04:30	2	1	1	31.00	31.00
3186	01/05/2022 05:00	2	4	4	37.50	45.00
3187	01/05/2022 05:30	2	1	1	48.00	48.00
3188	01/05/2022 06:30	2	5	5	39.20	55.00
3189	01/05/2022 07:00	2	5	5	21.80	27.00
3190	01/05/2022 07:30	2	2	2	28.00	32.00
3191	01/05/2022 08:00	2	12	12	28.50	42.00
3192	01/05/2022 08:30	2	17	17	22.76	35.00
3193	01/05/2022 09:00	2	27	27	27.41	40.00
3194	01/05/2022 09:30	2	31	31	30.58	41.00
3195	01/05/2022 10:00	2	35	35	31.31	49.00
3196	01/05/2022 10:30	2	26	26	29.81	43.00
3197	01/05/2022 11:00	2	30	30	31.47	45.00
3198	01/05/2022 11:30	2	47	47	29.89	44.00
3199	01/05/2022 12:00	2	41	41	29.05	40.00
3200	01/05/2022 12:30	2	46	46	31.63	48.00
3201	01/05/2022 13:00	2	41	41	28.54	39.00
3202	01/05/2022 13:30	2	56	56	30.09	53.00
3203	01/05/2022 14:00	2	46	46	30.24	59.00
3204	01/05/2022 14:30	2	57	57	29.68	44.00
3205	01/05/2022 15:00	2	45	45	30.64	44.00
3206	01/05/2022 15:30	2	37	37	29.16	47.00
3207	01/05/2022 16:00	2	27	27	27.70	42.00
3208	01/05/2022 16:30	2	46	46	28.30	45.00
3209	01/05/2022 17:00	2	34	34	28.41	44.00
3210	01/05/2022 17:30	2	45	45	27.53	43.00
3211	01/05/2022 18:00	2	34	34	31.56	49.00
3212	01/05/2022 18:30	2	41	41	31.05	52.00
3213	01/05/2022 19:00	2	46	46	31.41	50.00
3214	01/05/2022 19:30	2	30	30	31.30	45.00
3215	01/05/2022 20:00	2	36	36	34.36	57.00
3216	01/05/2022 20:30	2	23	23	31.35	50.00
3217	01/05/2022 21:00	2	23	23	31.74	43.00
3218	01/05/2022 21:30	2	28	28	29.46	50.00
3219	01/05/2022 22:00	2	14	14	28.71	40.00
3220	01/05/2022 22:30	2	11	11	24.45	37.00
3221	01/05/2022 23:00	2	5	5	27.00	34.00
3222	01/05/2022 23:30	2	33	33	22.39	41.00
3223	02/05/2022 00:00	2	1	1	38.00	38.00
3224	02/05/2022 00:30	2	1	1	33.00	33.00
3225	02/05/2022 01:30	2	2	2	33.00	50.00
3226	02/05/2022 02:00	2	1	1	27.00	27.00
3227	02/05/2022 04:00	2	2	2	33.50	35.00
3228	02/05/2022 04:30	2	3	3	29.33	38.00
3229	02/05/2022 05:00	2	4	4	28.75	39.00
3230	02/05/2022 05:30	2	6	6	31.83	39.00
3231	02/05/2022 06:00	2	29	29	31.28	49.00
3232	02/05/2022 06:30	2	36	36	27.44	41.00
3233	02/05/2022 07:00	2	41	41	31.27	67.00
3234	02/05/2022 07:30	2	57	57	27.84	72.00
3235	02/05/2022 08:00	2	58	58	29.28	43.00
3236	02/05/2022 08:30	2	57	57	28.28	41.00
3237	02/05/2022 09:00	2	57	57	28.98	42.00
3238	02/05/2022 09:30	2	62	62	27.24	44.00
3239	02/05/2022 10:00	2	48	48	29.83	77.00
3240	02/05/2022 10:30	2	58	58	30.00	66.00
3241	02/05/2022 11:00	2	37	37	28.78	40.00
3242	02/05/2022 11:30	2	50	50	28.44	42.00
3243	02/05/2022 12:00	2	53	53	28.38	42.00
3244	02/05/2022 12:30	2	54	54	28.98	49.00
3245	02/05/2022 13:00	2	56	56	30.12	42.00
3246	02/05/2022 13:30	2	47	47	29.94	45.00
3247	02/05/2022 14:00	2	47	47	30.57	42.00
3248	02/05/2022 14:30	2	41	41	29.59	51.00
3249	02/05/2022 15:00	2	57	57	28.74	50.00
3250	02/05/2022 15:30	2	56	56	30.64	63.00
3251	02/05/2022 16:00	2	53	53	28.34	44.00
3252	02/05/2022 16:30	2	60	60	29.77	42.00
3253	02/05/2022 17:00	2	54	54	28.43	46.00
3254	02/05/2022 17:30	2	46	46	27.17	39.00
3255	02/05/2022 18:00	2	57	57	27.74	65.00
3256	02/05/2022 18:30	2	55	55	30.58	64.00
3257	02/05/2022 19:00	2	31	31	32.42	47.00
3258	02/05/2022 19:30	2	34	34	32.26	45.00
3259	02/05/2022 20:00	2	34	34	32.06	64.00
3260	02/05/2022 20:30	2	23	23	31.04	52.00
3261	02/05/2022 21:00	2	13	13	30.85	39.00
3262	02/05/2022 21:30	2	21	21	32.71	51.00
3263	02/05/2022 22:00	2	16	16	28.19	51.00
3264	02/05/2022 22:30	2	23	23	28.74	66.00
3265	02/05/2022 23:00	2	6	6	31.00	40.00
3266	02/05/2022 23:30	2	6	6	38.83	52.00
3267	03/05/2022 00:30	2	3	3	45.00	59.00
3268	03/05/2022 01:00	2	1	1	32.00	32.00
3269	03/05/2022 01:30	2	5	5	27.40	38.00
3270	03/05/2022 02:00	2	13	13	24.31	50.00
3271	03/05/2022 03:00	2	2	2	40.00	51.00
3272	03/05/2022 04:00	2	1	1	26.00	26.00
3273	03/05/2022 05:00	2	3	3	27.67	35.00
3274	03/05/2022 05:30	2	4	4	36.50	42.00
3275	03/05/2022 06:00	2	19	19	32.21	43.00
3276	03/05/2022 06:30	2	44	44	31.77	62.00
3277	03/05/2022 07:00	2	45	45	28.84	47.00
3278	03/05/2022 07:30	2	62	62	28.52	41.00
3279	03/05/2022 08:00	2	64	64	29.94	55.00
3280	03/05/2022 08:30	2	59	59	28.78	47.00
3281	03/05/2022 09:00	2	51	51	29.37	50.00
3282	03/05/2022 09:30	2	62	62	29.24	43.00
3283	03/05/2022 10:00	2	55	55	28.18	48.00
3284	03/05/2022 10:30	2	41	41	28.29	46.00
3285	03/05/2022 11:00	2	47	47	29.43	50.00
3286	03/05/2022 11:30	2	44	44	26.34	50.00
3287	03/05/2022 12:00	2	49	49	30.39	54.00
3288	03/05/2022 12:30	2	59	59	29.19	43.00
3289	03/05/2022 13:00	2	48	48	29.52	43.00
3290	03/05/2022 13:30	2	46	46	29.22	41.00
3291	03/05/2022 14:00	2	35	35	28.71	44.00
3292	03/05/2022 14:30	2	46	46	28.93	64.00
3293	03/05/2022 15:00	2	43	43	27.88	42.00
3294	03/05/2022 15:30	2	52	52	26.90	39.00
3295	03/05/2022 16:00	2	48	48	29.23	50.00
3296	03/05/2022 16:30	2	56	56	28.62	46.00
3297	03/05/2022 17:00	2	52	52	29.63	52.00
3298	03/05/2022 17:30	2	47	47	27.21	37.00
3299	03/05/2022 18:00	2	49	49	28.57	42.00
3300	03/05/2022 18:30	2	54	54	30.54	40.00
3301	03/05/2022 19:00	2	47	47	30.91	48.00
3302	03/05/2022 19:30	2	28	28	30.04	46.00
3303	03/05/2022 20:00	2	34	34	30.94	44.00
3304	03/05/2022 20:30	2	30	30	26.03	41.00
3305	03/05/2022 21:00	2	19	19	33.00	45.00
3306	03/05/2022 21:30	2	30	30	30.07	43.00
3307	03/05/2022 22:00	2	28	28	30.82	50.00
3308	03/05/2022 22:30	2	17	17	30.53	40.00
3309	03/05/2022 23:00	2	7	7	35.00	50.00
3310	03/05/2022 23:30	2	12	12	23.33	40.00
3311	04/05/2022 00:00	2	1	1	39.00	39.00
3312	04/05/2022 01:00	2	1	1	38.00	38.00
3313	04/05/2022 01:30	2	1	1	36.00	36.00
3314	04/05/2022 02:00	2	1	1	19.00	19.00
3315	04/05/2022 02:30	2	1	1	52.00	52.00
3316	04/05/2022 04:00	2	1	1	27.00	27.00
3317	04/05/2022 05:00	2	6	6	32.17	48.00
3318	04/05/2022 05:30	2	11	11	30.27	45.00
3319	04/05/2022 06:00	2	25	25	33.72	63.00
3320	04/05/2022 06:30	2	38	38	30.05	43.00
3321	04/05/2022 07:00	2	30	30	29.67	42.00
3322	04/05/2022 07:30	2	64	64	30.70	43.00
3323	04/05/2022 08:00	2	47	47	27.85	42.00
3324	04/05/2022 08:30	2	47	47	27.85	38.00
3325	04/05/2022 09:00	2	52	52	29.35	56.00
3326	04/05/2022 09:30	2	62	62	28.71	47.00
3327	04/05/2022 10:00	2	47	47	27.28	40.00
3328	04/05/2022 10:30	2	51	51	28.90	47.00
3329	04/05/2022 11:00	2	41	41	30.34	56.00
3330	04/05/2022 11:30	2	35	35	30.03	39.00
3331	04/05/2022 12:00	2	46	46	27.04	39.00
3332	04/05/2022 12:30	2	50	50	28.68	42.00
3333	04/05/2022 13:00	2	45	45	29.09	40.00
3334	04/05/2022 13:30	2	34	34	27.79	42.00
3335	04/05/2022 14:00	2	36	36	27.86	53.00
3336	04/05/2022 14:30	2	52	52	27.88	57.00
3337	04/05/2022 15:00	2	51	51	26.41	38.00
3338	04/05/2022 15:30	2	55	55	29.87	44.00
3339	04/05/2022 16:00	2	62	62	30.79	48.00
3340	04/05/2022 16:30	2	51	51	28.88	48.00
3341	04/05/2022 17:00	2	56	56	27.73	39.00
3342	04/05/2022 17:30	2	57	57	30.51	46.00
3343	04/05/2022 18:00	2	47	47	28.09	45.00
3344	04/05/2022 18:30	2	63	63	29.48	62.00
3345	04/05/2022 19:00	2	47	47	29.89	45.00
3346	04/05/2022 19:30	2	28	28	29.68	45.00
3347	04/05/2022 20:00	2	37	37	31.73	60.00
3348	04/05/2022 20:30	2	27	27	29.07	52.00
3349	04/05/2022 21:00	2	29	29	30.72	45.00
3350	04/05/2022 21:30	2	19	19	32.16	48.00
3351	04/05/2022 22:00	2	10	10	30.80	46.00
3352	04/05/2022 22:30	2	15	15	29.87	50.00
3353	04/05/2022 23:00	2	8	8	36.88	52.00
3354	04/05/2022 23:30	2	6	6	32.67	39.00
3355	05/05/2022 00:00	2	5	5	28.40	42.00
3356	05/05/2022 00:30	2	1	1	23.00	23.00
3357	05/05/2022 01:30	2	1	1	21.00	21.00
3358	05/05/2022 02:00	2	3	3	27.00	40.00
3359	05/05/2022 02:30	2	1	1	32.00	32.00
3360	05/05/2022 03:00	2	3	3	17.67	18.00
3361	05/05/2022 04:00	2	3	3	27.00	29.00
3362	05/05/2022 04:30	2	8	8	22.50	36.00
3363	05/05/2022 05:00	2	7	7	25.43	43.00
3364	05/05/2022 05:30	2	7	7	34.43	44.00
3365	05/05/2022 06:00	2	18	18	29.06	43.00
3366	05/05/2022 06:30	2	41	41	30.34	54.00
3367	05/05/2022 07:00	2	47	47	34.53	85.00
3368	05/05/2022 07:30	2	69	69	29.72	62.00
3369	05/05/2022 08:00	2	76	76	28.97	46.00
3370	05/05/2022 08:30	2	67	67	29.31	45.00
3371	05/05/2022 09:00	2	59	59	27.80	52.00
3372	05/05/2022 09:30	2	65	65	29.32	42.00
3373	05/05/2022 10:00	2	37	37	27.27	46.00
3374	05/05/2022 10:30	2	50	50	29.12	67.00
3375	05/05/2022 11:00	2	41	41	27.90	62.00
3376	05/05/2022 11:30	2	50	50	26.10	38.00
3377	05/05/2022 12:00	2	38	38	27.97	42.00
3378	05/05/2022 12:30	2	62	62	29.16	46.00
3379	05/05/2022 13:00	2	57	57	29.19	44.00
3380	05/05/2022 13:30	2	41	41	28.85	42.00
3381	05/05/2022 14:00	2	40	40	27.75	44.00
3382	05/05/2022 14:30	2	53	53	28.19	41.00
3383	05/05/2022 15:00	2	51	51	29.82	59.00
3384	05/05/2022 15:30	2	52	52	29.17	47.00
3385	05/05/2022 16:00	2	58	58	28.16	58.00
3386	05/05/2022 16:30	2	55	55	29.49	64.00
3387	05/05/2022 17:00	2	66	66	30.17	59.00
3388	05/05/2022 17:30	2	63	63	28.95	42.00
3389	05/05/2022 18:00	2	55	55	29.25	43.00
3390	05/05/2022 18:30	2	47	47	30.30	40.00
3391	05/05/2022 19:00	2	39	39	30.44	57.00
3392	05/05/2022 19:30	2	8	8	29.12	36.00
3393	05/05/2022 20:00	2	3	3	32.00	36.00
3394	05/05/2022 20:30	2	28	28	33.25	56.00
3395	05/05/2022 21:00	2	19	19	29.74	43.00
3396	05/05/2022 21:30	2	20	20	30.15	62.00
3397	05/05/2022 22:00	2	9	9	30.78	39.00
3398	05/05/2022 22:30	2	5	5	31.20	38.00
3399	05/05/2022 23:00	2	7	7	30.57	36.00
3400	05/05/2022 23:30	2	8	8	32.88	44.00
3401	06/05/2022 00:00	2	4	4	20.50	25.00
3402	06/05/2022 00:30	2	2	2	25.50	32.00
3403	06/05/2022 01:00	2	6	6	33.00	40.00
3404	06/05/2022 01:30	2	2	2	56.50	58.00
3405	06/05/2022 02:00	2	1	1	39.00	39.00
3406	06/05/2022 02:30	2	4	4	41.00	54.00
3407	06/05/2022 04:00	2	1	1	27.00	27.00
3408	06/05/2022 04:30	2	2	2	32.50	33.00
3409	06/05/2022 05:00	2	3	3	46.33	62.00
3410	06/05/2022 05:30	2	3	3	37.67	44.00
3411	06/05/2022 06:00	2	20	20	31.95	46.00
3412	06/05/2022 06:30	2	31	31	30.77	48.00
3413	06/05/2022 07:00	2	54	54	30.54	76.00
3414	06/05/2022 07:30	2	58	58	29.66	47.00
3415	06/05/2022 08:00	2	60	60	28.42	42.00
3416	06/05/2022 08:30	2	58	58	27.59	38.00
3417	06/05/2022 09:00	2	45	45	30.60	42.00
3418	06/05/2022 09:30	2	48	48	26.71	40.00
3419	06/05/2022 10:00	2	42	42	28.07	59.00
3420	06/05/2022 10:30	2	49	49	28.04	39.00
3421	06/05/2022 11:00	2	37	37	28.00	55.00
3422	06/05/2022 11:30	2	57	57	30.11	69.00
3423	06/05/2022 12:00	2	65	65	27.92	44.00
3424	06/05/2022 12:30	2	55	55	30.22	63.00
3425	06/05/2022 13:00	2	57	57	30.11	48.00
3426	06/05/2022 13:30	2	48	48	28.33	44.00
3427	06/05/2022 14:00	2	48	48	29.10	42.00
3428	06/05/2022 14:30	2	65	65	28.75	41.00
3429	06/05/2022 15:00	2	53	53	29.00	47.00
3430	06/05/2022 15:30	2	52	52	30.73	46.00
3431	06/05/2022 16:00	2	53	53	28.98	49.00
3432	06/05/2022 16:30	2	51	51	31.39	51.00
3433	06/05/2022 17:00	2	50	50	29.60	42.00
3434	06/05/2022 17:30	2	44	44	29.30	39.00
3435	06/05/2022 18:00	2	49	49	29.45	42.00
3436	06/05/2022 18:30	2	47	47	29.81	47.00
3437	06/05/2022 19:00	2	51	51	30.43	46.00
3438	06/05/2022 19:30	2	31	31	31.84	59.00
3439	06/05/2022 20:00	2	42	42	29.62	45.00
3440	06/05/2022 20:30	2	25	25	33.12	62.00
3441	06/05/2022 21:00	2	28	28	34.57	68.00
3442	06/05/2022 21:30	2	14	14	29.50	44.00
3443	06/05/2022 22:00	2	19	19	29.58	39.00
3444	06/05/2022 22:30	2	23	23	28.70	42.00
3445	06/05/2022 23:00	2	20	20	25.40	47.00
3446	06/05/2022 23:30	2	21	21	25.24	54.00
3447	07/05/2022 00:00	2	6	6	29.83	36.00
3448	07/05/2022 00:30	2	1	1	28.00	28.00
3449	07/05/2022 01:00	2	7	7	33.14	44.00
3450	07/05/2022 01:30	2	3	3	30.33	45.00
3451	07/05/2022 02:00	2	3	3	33.00	46.00
3452	07/05/2022 02:30	2	2	2	31.50	46.00
3453	07/05/2022 03:00	2	1	1	29.00	29.00
3454	07/05/2022 03:30	2	2	2	33.50	34.00
3455	07/05/2022 04:00	2	3	3	38.00	58.00
3456	07/05/2022 04:30	2	2	2	32.00	36.00
3457	07/05/2022 05:00	2	2	2	27.00	34.00
3458	07/05/2022 05:30	2	2	2	27.50	38.00
3459	07/05/2022 06:00	2	6	6	36.50	46.00
3460	07/05/2022 06:30	2	10	10	30.90	48.00
3461	07/05/2022 07:00	2	14	14	32.07	47.00
3462	07/05/2022 07:30	2	26	26	33.04	64.00
3463	07/05/2022 08:00	2	23	23	31.43	43.00
3464	07/05/2022 08:30	2	39	39	27.97	43.00
3465	07/05/2022 09:00	2	38	38	29.42	47.00
3466	07/05/2022 09:30	2	46	46	31.22	46.00
3467	07/05/2022 10:00	2	37	37	32.57	45.00
3468	07/05/2022 10:30	2	53	53	29.30	45.00
3469	07/05/2022 11:00	2	61	61	28.38	44.00
3470	07/05/2022 11:30	2	58	58	30.03	40.00
3471	07/05/2022 12:00	2	54	54	29.43	40.00
3472	07/05/2022 12:30	2	56	56	30.18	47.00
3473	07/05/2022 13:00	2	46	46	32.28	50.00
3474	07/05/2022 13:30	2	55	55	31.51	46.00
3475	07/05/2022 14:00	2	38	38	30.16	42.00
3476	07/05/2022 14:30	2	55	55	31.29	46.00
3477	07/05/2022 15:00	2	55	55	32.18	45.00
3478	07/05/2022 15:30	2	30	30	30.47	39.00
3479	07/05/2022 16:00	2	24	24	32.88	42.00
3480	07/05/2022 16:30	2	33	33	31.12	45.00
3481	07/05/2022 17:00	2	41	41	30.24	47.00
3482	07/05/2022 17:30	2	50	50	29.22	39.00
3483	07/05/2022 18:00	2	48	48	30.58	54.00
3484	07/05/2022 18:30	2	39	39	29.26	41.00
3485	07/05/2022 19:00	2	43	43	29.72	42.00
3486	07/05/2022 19:30	2	25	25	31.44	48.00
3487	07/05/2022 20:00	2	31	31	34.71	79.00
3488	07/05/2022 20:30	2	26	26	29.00	41.00
3489	07/05/2022 21:00	2	25	25	29.32	47.00
3490	07/05/2022 21:30	2	19	19	31.16	47.00
3491	07/05/2022 22:00	2	15	15	28.07	40.00
3492	07/05/2022 22:30	2	24	24	26.42	52.00
3493	07/05/2022 23:00	2	22	22	26.73	42.00
3494	07/05/2022 23:30	2	28	28	20.32	39.00
3495	08/05/2022 00:00	2	33	33	20.76	38.00
3496	08/05/2022 00:30	2	11	11	26.64	34.00
3497	08/05/2022 01:00	2	26	26	20.62	33.00
3498	08/05/2022 01:30	2	18	18	23.50	48.00
3499	08/05/2022 02:00	2	29	29	22.45	54.00
3500	08/05/2022 02:30	2	24	24	21.71	45.00
3501	08/05/2022 03:00	2	27	27	21.70	28.00
3502	08/05/2022 03:30	2	41	41	20.41	28.00
3503	08/05/2022 04:00	2	9	9	21.67	46.00
3504	08/05/2022 04:30	2	2	2	37.50	41.00
3505	08/05/2022 05:00	2	2	2	42.50	51.00
3506	08/05/2022 05:30	2	2	2	35.00	53.00
3507	08/05/2022 06:00	2	3	3	28.33	43.00
3508	08/05/2022 06:30	2	12	12	22.58	31.00
3509	08/05/2022 07:00	2	19	19	21.63	42.00
3510	08/05/2022 07:30	2	9	9	33.11	39.00
3511	08/05/2022 08:00	2	11	11	32.36	41.00
3512	08/05/2022 08:30	2	28	28	35.00	64.00
3513	08/05/2022 09:00	2	17	17	30.00	47.00
3514	08/05/2022 09:30	2	37	37	32.16	47.00
3515	08/05/2022 10:00	2	33	33	30.48	45.00
3516	08/05/2022 10:30	2	29	29	30.00	42.00
3517	08/05/2022 11:00	2	44	44	28.91	42.00
3518	08/05/2022 11:30	2	43	43	28.98	50.00
3519	08/05/2022 12:00	2	37	37	31.41	53.00
3520	08/05/2022 12:30	2	44	44	30.00	45.00
3521	08/05/2022 13:00	2	49	49	30.37	52.00
3522	08/05/2022 13:30	2	49	49	29.59	43.00
3523	08/05/2022 14:00	2	44	44	30.30	61.00
3524	08/05/2022 14:30	2	38	38	30.95	42.00
3525	08/05/2022 15:00	2	52	52	30.63	47.00
3526	08/05/2022 15:30	2	33	33	29.18	51.00
3527	08/05/2022 16:00	2	44	44	31.77	56.00
3528	08/05/2022 16:30	2	63	63	29.63	51.00
3529	08/05/2022 17:00	2	56	56	32.38	54.00
3530	08/05/2022 17:30	2	47	47	32.51	64.00
3531	08/05/2022 18:00	2	37	37	31.41	46.00
3532	08/05/2022 18:30	2	48	48	32.17	49.00
3533	08/05/2022 19:00	2	44	44	29.68	58.00
3534	08/05/2022 19:30	2	58	58	31.17	48.00
3535	08/05/2022 20:00	2	39	39	30.46	59.00
3536	08/05/2022 20:30	2	31	31	31.84	44.00
3537	08/05/2022 21:00	2	15	15	28.27	46.00
3538	08/05/2022 21:30	2	21	21	31.71	52.00
3539	08/05/2022 22:00	2	14	14	36.79	70.00
3540	08/05/2022 22:30	2	17	17	30.35	40.00
3541	08/05/2022 23:00	2	12	12	30.92	41.00
3542	08/05/2022 23:30	2	9	9	31.33	48.00
3543	09/05/2022 00:00	2	2	2	20.00	24.00
3544	09/05/2022 00:30	2	3	3	29.33	34.00
3545	09/05/2022 01:00	2	1	1	25.00	25.00
3546	09/05/2022 01:30	2	3	3	34.00	53.00
3547	09/05/2022 02:00	2	1	1	21.00	21.00
3548	09/05/2022 03:00	2	6	6	19.17	23.00
3549	09/05/2022 03:30	2	16	16	19.19	24.00
3550	09/05/2022 04:00	2	17	17	21.82	35.00
3551	09/05/2022 04:30	2	21	21	20.76	37.00
3552	09/05/2022 05:00	2	5	5	24.60	42.00
3553	09/05/2022 05:30	2	9	9	31.00	52.00
3554	09/05/2022 06:00	2	18	18	31.33	43.00
3555	09/05/2022 06:30	2	41	41	28.88	47.00
3556	09/05/2022 07:00	2	42	42	30.43	64.00
3557	09/05/2022 07:30	2	59	59	30.14	55.00
3558	09/05/2022 08:00	2	49	49	27.88	42.00
3559	09/05/2022 08:30	2	59	59	26.58	40.00
3560	09/05/2022 09:00	2	65	65	28.48	76.00
3561	09/05/2022 09:30	2	53	53	27.60	42.00
3562	09/05/2022 10:00	2	48	48	27.15	39.00
3563	09/05/2022 10:30	2	40	40	28.40	43.00
3564	09/05/2022 11:00	2	44	44	30.52	69.00
3565	09/05/2022 11:30	2	49	49	30.65	81.00
3566	09/05/2022 12:00	2	46	46	31.33	55.00
3567	09/05/2022 12:30	2	50	50	28.84	49.00
3568	09/05/2022 13:00	2	50	50	29.34	50.00
3569	09/05/2022 13:30	2	38	38	31.58	46.00
3570	09/05/2022 14:00	2	33	33	30.64	42.00
3571	09/05/2022 14:30	2	39	39	28.13	39.00
3572	09/05/2022 15:00	2	50	50	29.00	44.00
3573	09/05/2022 15:30	2	51	51	28.71	53.00
3574	09/05/2022 16:00	2	59	59	29.17	41.00
3575	09/05/2022 16:30	2	59	59	29.63	67.00
3576	09/05/2022 17:00	2	56	56	29.30	55.00
3577	09/05/2022 17:30	2	41	41	28.49	43.00
3578	09/05/2022 18:00	2	66	66	31.97	76.00
3579	09/05/2022 18:30	2	47	47	30.00	39.00
3580	09/05/2022 19:00	2	60	60	29.42	43.00
3581	09/05/2022 19:30	2	36	36	31.47	48.00
3582	09/05/2022 20:00	2	34	34	30.79	66.00
3583	09/05/2022 20:30	2	24	24	28.96	45.00
3584	09/05/2022 21:00	2	21	21	27.71	39.00
3585	09/05/2022 21:30	2	27	27	31.96	58.00
3586	09/05/2022 22:00	2	17	17	29.65	53.00
3587	09/05/2022 22:30	2	16	16	31.50	47.00
3588	09/05/2022 23:00	2	2	2	28.00	30.00
3589	09/05/2022 23:30	2	4	4	28.25	33.00
3590	10/05/2022 00:30	2	1	1	51.00	51.00
3591	10/05/2022 01:00	2	2	2	38.00	46.00
3592	10/05/2022 02:00	2	1	1	18.00	18.00
3593	10/05/2022 02:30	2	8	8	22.88	49.00
3594	10/05/2022 04:00	2	2	2	23.50	25.00
3595	10/05/2022 04:30	2	2	2	38.50	41.00
3596	10/05/2022 05:00	2	2	2	30.00	42.00
3597	10/05/2022 05:30	2	10	10	31.70	51.00
3598	10/05/2022 06:00	2	16	16	32.69	47.00
3599	10/05/2022 06:30	2	38	38	29.32	45.00
3600	10/05/2022 07:00	2	44	44	32.14	85.00
3601	10/05/2022 07:30	2	69	69	28.38	43.00
3602	10/05/2022 08:00	2	53	53	27.94	44.00
3603	10/05/2022 08:30	2	64	64	28.05	45.00
3604	10/05/2022 09:00	2	56	56	28.86	75.00
3605	10/05/2022 09:30	2	47	47	28.23	56.00
3606	10/05/2022 10:00	2	55	55	27.31	41.00
3607	10/05/2022 10:30	2	48	48	26.21	44.00
3608	10/05/2022 11:00	2	44	44	29.82	47.00
3609	10/05/2022 11:30	2	54	54	30.22	45.00
3610	10/05/2022 12:00	2	42	42	27.81	42.00
3611	10/05/2022 12:30	2	55	55	27.78	41.00
3612	10/05/2022 13:00	2	59	59	26.53	39.00
3613	10/05/2022 13:30	2	43	43	28.12	47.00
3614	10/05/2022 14:00	2	41	41	27.63	38.00
3615	10/05/2022 14:30	2	48	48	27.73	78.00
3616	10/05/2022 15:00	2	46	46	26.46	56.00
3617	10/05/2022 15:30	2	54	54	29.06	50.00
3618	10/05/2022 16:00	2	58	58	29.19	55.00
3619	10/05/2022 16:30	2	47	47	29.83	65.00
3620	10/05/2022 17:00	2	57	57	30.23	43.00
3621	10/05/2022 17:30	2	48	48	28.92	64.00
3622	10/05/2022 18:00	2	53	53	30.96	45.00
3623	10/05/2022 18:30	2	58	58	29.31	48.00
3624	10/05/2022 19:00	2	47	47	29.00	46.00
3625	10/05/2022 19:30	2	31	31	37.52	88.00
3626	10/05/2022 20:00	2	39	39	29.59	63.00
3627	10/05/2022 20:30	2	32	32	31.75	48.00
3628	10/05/2022 21:00	2	21	21	28.90	54.00
3629	10/05/2022 21:30	2	21	21	30.71	53.00
3630	10/05/2022 22:00	2	14	14	28.29	45.00
3631	10/05/2022 22:30	2	9	9	30.11	44.00
3632	10/05/2022 23:00	2	14	14	38.57	64.00
3633	10/05/2022 23:30	2	6	6	34.17	48.00
3634	11/05/2022 00:00	2	5	5	20.00	25.00
3635	11/05/2022 00:30	2	3	3	23.33	38.00
3636	11/05/2022 01:00	2	8	8	20.12	32.00
3637	11/05/2022 01:30	2	3	3	31.00	51.00
3638	11/05/2022 02:00	2	1	1	23.00	23.00
3639	11/05/2022 02:30	2	1	1	51.00	51.00
3640	11/05/2022 03:00	2	3	3	45.33	59.00
3641	11/05/2022 04:00	2	2	2	27.00	29.00
3642	11/05/2022 04:30	2	7	7	23.14	40.00
3643	11/05/2022 05:00	2	19	19	22.68	36.00
3644	11/05/2022 05:30	2	11	11	32.82	50.00
3645	11/05/2022 06:00	2	13	13	36.46	57.00
3646	11/05/2022 06:30	2	46	46	27.50	45.00
3647	11/05/2022 07:00	2	47	47	30.70	44.00
3648	11/05/2022 07:30	2	59	59	28.68	40.00
3649	11/05/2022 08:00	2	69	69	29.07	47.00
3650	11/05/2022 08:30	2	52	52	27.60	48.00
3651	11/05/2022 09:00	2	50	50	28.50	44.00
3652	11/05/2022 09:30	2	61	61	27.84	42.00
3653	11/05/2022 10:00	2	45	45	27.51	42.00
3654	11/05/2022 10:30	2	43	43	26.77	48.00
3655	11/05/2022 11:00	2	53	53	29.66	56.00
3656	11/05/2022 11:30	2	45	45	30.87	66.00
3657	11/05/2022 12:00	2	56	56	29.20	42.00
3658	11/05/2022 12:30	2	58	58	27.57	39.00
3659	11/05/2022 13:00	2	54	54	28.31	40.00
3660	11/05/2022 13:30	2	53	53	30.62	59.00
3661	11/05/2022 14:00	2	38	38	28.50	46.00
3662	11/05/2022 14:30	2	41	41	29.56	59.00
3663	11/05/2022 15:00	2	51	51	29.18	46.00
3664	11/05/2022 15:30	2	48	48	26.75	45.00
3665	11/05/2022 16:00	2	65	65	27.48	39.00
3666	11/05/2022 16:30	2	59	59	29.17	41.00
3667	11/05/2022 17:00	2	56	56	29.38	45.00
3668	11/05/2022 17:30	2	53	53	30.25	49.00
3669	11/05/2022 18:00	2	47	47	29.91	46.00
3670	11/05/2022 18:30	2	58	58	30.69	65.00
3671	11/05/2022 19:00	2	51	51	28.22	41.00
3672	11/05/2022 19:30	2	34	34	29.18	43.00
3673	11/05/2022 20:00	2	39	39	29.92	46.00
3674	11/05/2022 20:30	2	39	39	31.36	60.00
3675	11/05/2022 21:00	2	31	31	29.42	44.00
3676	11/05/2022 21:30	2	29	29	30.31	55.00
3677	11/05/2022 22:00	2	25	25	29.00	45.00
3678	11/05/2022 22:30	2	9	9	34.00	45.00
3679	11/05/2022 23:00	2	11	11	20.55	33.00
3680	11/05/2022 23:30	2	5	5	28.40	34.00
3681	12/05/2022 00:00	2	4	4	29.25	37.00
3682	12/05/2022 01:00	2	8	8	21.12	31.00
3683	12/05/2022 01:30	2	10	10	20.20	27.00
3684	12/05/2022 03:00	2	5	5	24.00	46.00
3685	12/05/2022 03:30	2	7	7	18.71	25.00
3686	12/05/2022 04:00	2	3	3	28.00	32.00
3687	12/05/2022 04:30	2	3	3	40.00	49.00
3688	12/05/2022 05:00	2	4	4	26.00	39.00
3689	12/05/2022 05:30	2	11	11	29.91	38.00
3690	12/05/2022 06:00	2	14	14	31.43	40.00
3691	12/05/2022 06:30	2	36	36	29.25	48.00
3692	12/05/2022 07:00	2	43	43	30.37	88.00
3693	12/05/2022 07:30	2	61	61	27.95	55.00
3694	12/05/2022 08:00	2	52	52	27.63	44.00
3695	12/05/2022 08:30	2	65	65	29.46	62.00
3696	12/05/2022 09:00	2	64	64	28.28	42.00
3697	12/05/2022 09:30	2	54	54	29.65	68.00
3698	12/05/2022 10:00	2	51	51	30.47	83.00
3699	12/05/2022 10:30	2	52	52	30.27	78.00
3700	12/05/2022 11:00	2	44	44	29.34	40.00
3701	12/05/2022 11:30	2	44	44	28.32	42.00
3702	12/05/2022 12:00	2	41	41	30.44	81.00
3703	12/05/2022 12:30	2	51	51	28.96	53.00
3704	12/05/2022 13:00	2	52	52	28.00	43.00
3705	12/05/2022 13:30	2	44	44	29.66	90.00
3706	12/05/2022 14:00	2	48	48	28.10	40.00
3707	12/05/2022 14:30	2	42	42	26.60	39.00
3708	12/05/2022 15:00	2	63	63	30.27	58.00
3709	12/05/2022 15:30	2	56	56	30.23	49.00
3710	12/05/2022 16:00	2	61	61	26.54	41.00
3711	12/05/2022 16:30	2	58	58	28.33	44.00
3712	12/05/2022 17:00	2	66	66	28.77	46.00
3713	12/05/2022 17:30	2	67	67	28.84	45.00
3714	12/05/2022 18:00	2	55	55	29.56	42.00
3715	12/05/2022 18:30	2	64	64	31.06	55.00
3716	12/05/2022 19:00	2	46	46	29.70	45.00
3717	12/05/2022 19:30	2	45	45	30.87	44.00
3718	12/05/2022 20:00	2	31	31	28.94	39.00
3719	12/05/2022 20:30	2	28	28	28.25	47.00
3720	12/05/2022 21:00	2	21	21	33.43	57.00
3721	12/05/2022 21:30	2	24	24	31.08	65.00
3722	12/05/2022 22:00	2	20	20	31.30	52.00
3723	12/05/2022 22:30	2	8	8	36.38	55.00
3724	12/05/2022 23:00	2	5	5	28.00	41.00
3725	12/05/2022 23:30	2	11	11	27.73	39.00
3726	13/05/2022 00:00	2	1	1	37.00	37.00
3727	13/05/2022 00:30	2	2	2	26.50	33.00
3728	13/05/2022 02:30	2	3	3	30.67	54.00
3729	13/05/2022 03:30	2	1	1	32.00	32.00
3730	13/05/2022 04:00	2	2	2	21.00	25.00
3731	13/05/2022 04:30	2	5	5	30.40	44.00
3732	13/05/2022 05:00	2	2	2	24.00	31.00
3733	13/05/2022 05:30	2	6	6	34.00	44.00
3734	13/05/2022 06:00	2	14	14	33.21	45.00
3735	13/05/2022 06:30	2	36	36	33.94	68.00
3736	13/05/2022 07:00	2	44	44	29.16	41.00
3737	13/05/2022 07:30	2	66	66	29.39	45.00
3738	13/05/2022 08:00	2	55	55	30.60	50.00
3739	13/05/2022 08:30	2	56	56	28.09	44.00
3740	13/05/2022 09:00	2	47	47	29.40	63.00
3741	13/05/2022 09:30	2	56	56	28.95	50.00
3742	13/05/2022 10:00	2	46	46	27.22	40.00
3743	13/05/2022 10:30	2	42	42	28.38	43.00
3744	13/05/2022 11:00	2	57	57	27.23	42.00
3745	13/05/2022 11:30	2	43	43	28.93	56.00
3746	13/05/2022 12:00	2	60	60	28.13	44.00
3747	13/05/2022 12:30	2	50	50	30.30	45.00
3748	13/05/2022 13:00	2	70	70	28.11	44.00
3749	13/05/2022 13:30	2	63	63	30.71	59.00
3750	13/05/2022 14:00	2	50	50	28.42	42.00
3751	13/05/2022 14:30	2	57	57	29.93	43.00
3752	13/05/2022 15:00	2	63	63	29.86	42.00
3753	13/05/2022 15:30	2	58	58	27.78	40.00
3754	13/05/2022 16:00	2	59	59	30.17	46.00
3755	13/05/2022 16:30	2	58	58	31.05	55.00
3756	13/05/2022 17:00	2	43	43	28.51	49.00
3757	13/05/2022 17:30	2	56	56	28.39	45.00
3758	13/05/2022 18:00	2	46	46	29.33	47.00
3759	13/05/2022 18:30	2	53	53	31.62	49.00
3760	13/05/2022 19:00	2	49	49	31.84	57.00
3761	13/05/2022 19:30	2	42	42	33.76	71.00
3762	13/05/2022 20:00	2	38	38	29.16	43.00
3763	13/05/2022 20:30	2	32	32	29.59	56.00
3764	13/05/2022 21:00	2	24	24	33.21	53.00
3765	13/05/2022 21:30	2	26	26	29.12	42.00
3766	13/05/2022 22:00	2	16	16	30.56	50.00
3767	13/05/2022 22:30	2	14	14	32.07	52.00
3768	13/05/2022 23:00	2	21	21	29.43	46.00
3769	13/05/2022 23:30	2	30	30	31.07	56.00
3770	14/05/2022 00:00	2	23	23	28.78	59.00
3771	14/05/2022 00:30	2	14	14	27.36	42.00
3772	14/05/2022 01:00	2	11	11	26.27	36.00
3773	14/05/2022 01:30	2	6	6	31.33	50.00
3774	14/05/2022 02:00	2	7	7	31.57	51.00
3775	14/05/2022 02:30	2	2	2	36.50	41.00
3776	14/05/2022 03:00	2	12	12	24.58	53.00
3777	14/05/2022 03:30	2	5	5	23.00	33.00
3778	14/05/2022 04:00	2	7	7	31.57	50.00
3779	14/05/2022 04:30	2	2	2	32.00	40.00
3780	14/05/2022 05:00	2	6	6	32.50	42.00
3781	14/05/2022 05:30	2	3	3	34.33	39.00
3782	14/05/2022 06:00	2	3	3	27.67	32.00
3783	14/05/2022 06:30	2	19	19	22.89	41.00
3784	14/05/2022 07:00	2	11	11	31.64	74.00
3785	14/05/2022 07:30	2	23	23	27.09	47.00
3786	14/05/2022 08:00	2	37	37	31.73	52.00
3787	14/05/2022 08:30	2	44	44	26.61	41.00
3788	14/05/2022 09:00	2	42	42	28.48	44.00
3789	14/05/2022 09:30	2	45	45	30.24	45.00
3790	14/05/2022 10:00	2	44	44	28.98	45.00
3791	14/05/2022 10:30	2	40	40	29.50	45.00
3792	14/05/2022 11:00	2	52	52	28.15	40.00
3793	14/05/2022 11:30	2	49	49	31.45	52.00
3794	14/05/2022 12:00	2	75	75	28.77	40.00
3795	14/05/2022 12:30	2	50	50	27.88	43.00
3796	14/05/2022 13:00	2	44	44	30.91	47.00
3797	14/05/2022 13:30	2	57	57	30.44	51.00
3798	14/05/2022 14:00	2	61	61	28.95	44.00
3799	14/05/2022 14:30	2	42	42	30.57	43.00
3800	14/05/2022 15:00	2	52	52	32.25	46.00
3801	14/05/2022 15:30	2	55	55	29.05	45.00
3802	14/05/2022 16:00	2	34	34	28.82	48.00
3803	14/05/2022 16:30	2	39	39	30.15	46.00
3804	14/05/2022 17:00	2	39	39	29.46	39.00
3805	14/05/2022 17:30	2	61	61	31.11	55.00
3806	14/05/2022 18:00	2	41	41	29.46	42.00
3807	14/05/2022 18:30	2	43	43	32.37	43.00
3808	14/05/2022 19:00	2	23	23	29.52	44.00
3809	14/05/2022 19:30	2	31	31	29.19	51.00
3810	14/05/2022 20:00	2	39	39	32.00	45.00
3811	14/05/2022 20:30	2	30	30	27.07	49.00
3812	14/05/2022 21:00	2	27	27	30.07	57.00
3813	14/05/2022 21:30	2	21	21	31.24	46.00
3814	14/05/2022 22:00	2	36	36	30.00	56.00
3815	14/05/2022 22:30	2	26	26	33.69	77.00
3816	14/05/2022 23:00	2	19	19	25.95	38.00
3817	14/05/2022 23:30	2	21	21	25.52	36.00
3818	15/05/2022 00:00	2	26	26	28.08	43.00
3819	15/05/2022 00:30	2	13	13	28.00	48.00
3820	15/05/2022 01:00	2	9	9	27.78	43.00
3821	15/05/2022 01:30	2	5	5	24.40	43.00
3822	15/05/2022 02:00	2	6	6	37.00	52.00
3823	15/05/2022 02:30	2	5	5	27.40	46.00
3824	15/05/2022 03:00	2	14	14	21.57	36.00
3825	15/05/2022 03:30	2	5	5	21.00	36.00
3826	15/05/2022 04:00	2	4	4	40.75	81.00
3827	15/05/2022 04:30	2	2	2	38.50	48.00
3828	15/05/2022 05:00	2	2	2	42.00	45.00
3829	15/05/2022 05:30	2	5	5	31.80	52.00
3830	15/05/2022 06:00	2	6	6	30.50	38.00
3831	15/05/2022 06:30	2	4	4	24.50	36.00
3832	15/05/2022 07:00	2	12	12	31.58	53.00
3833	15/05/2022 07:30	2	18	18	29.78	52.00
3834	15/05/2022 08:00	2	15	15	30.13	48.00
3835	15/05/2022 08:30	2	22	22	31.45	45.00
3836	15/05/2022 09:00	2	18	18	35.22	47.00
3837	15/05/2022 09:30	2	40	40	29.20	52.00
3838	15/05/2022 10:00	2	36	36	28.19	49.00
3839	15/05/2022 10:30	2	29	29	30.97	49.00
3840	15/05/2022 11:00	2	33	33	27.76	39.00
3841	15/05/2022 11:30	2	58	58	30.47	63.00
3842	15/05/2022 12:00	2	40	40	32.50	50.00
3843	15/05/2022 12:30	2	44	44	30.52	47.00
3844	15/05/2022 13:00	2	56	56	28.84	41.00
3845	15/05/2022 13:30	2	42	42	27.69	45.00
3846	15/05/2022 14:00	2	50	50	29.16	53.00
3847	15/05/2022 14:30	2	48	48	30.19	42.00
3848	15/05/2022 15:00	2	37	37	30.22	52.00
3849	15/05/2022 15:30	2	47	47	32.26	46.00
3850	15/05/2022 16:00	2	50	50	33.50	47.00
3851	15/05/2022 16:30	2	45	45	27.93	47.00
3852	15/05/2022 17:00	2	52	52	28.46	40.00
3853	15/05/2022 17:30	2	49	49	32.65	66.00
3854	15/05/2022 18:00	2	57	57	33.42	55.00
3855	15/05/2022 18:30	2	57	57	31.84	51.00
3856	15/05/2022 19:00	2	42	42	31.64	53.00
3857	15/05/2022 19:30	2	44	44	32.55	53.00
3858	15/05/2022 20:00	2	57	57	29.86	59.00
3859	15/05/2022 20:30	2	35	35	31.26	43.00
3860	15/05/2022 21:00	2	28	28	31.79	47.00
3861	15/05/2022 21:30	2	20	20	32.35	51.00
3862	15/05/2022 22:00	2	21	21	28.29	53.00
3863	15/05/2022 22:30	2	8	8	35.50	55.00
3864	15/05/2022 23:00	2	7	7	30.57	39.00
3865	15/05/2022 23:30	2	4	4	40.00	74.00
3866	16/05/2022 00:00	2	4	4	33.75	41.00
3867	16/05/2022 01:00	2	7	7	17.29	21.00
3868	16/05/2022 01:30	2	3	3	63.33	73.00
3869	16/05/2022 02:30	2	1	1	41.00	41.00
3870	16/05/2022 03:00	2	1	1	36.00	36.00
3871	16/05/2022 04:00	2	2	2	29.50	34.00
3872	16/05/2022 04:30	2	1	1	34.00	34.00
3873	16/05/2022 05:00	2	2	2	25.00	33.00
3874	16/05/2022 05:30	2	5	5	41.00	49.00
3875	16/05/2022 06:00	2	22	22	34.32	72.00
3876	16/05/2022 06:30	2	27	27	27.74	35.00
3877	16/05/2022 07:00	2	36	36	30.81	41.00
3878	16/05/2022 07:30	2	69	69	28.72	66.00
3879	16/05/2022 08:00	2	54	54	28.30	42.00
3880	16/05/2022 08:30	2	54	54	28.57	50.00
3881	16/05/2022 09:00	2	59	59	29.27	42.00
3882	16/05/2022 09:30	2	55	55	29.65	70.00
3883	16/05/2022 10:00	2	42	42	30.19	69.00
3884	16/05/2022 10:30	2	46	46	28.26	47.00
3885	16/05/2022 11:00	2	48	48	29.42	72.00
3886	16/05/2022 11:30	2	49	49	32.02	71.00
3887	16/05/2022 12:00	2	38	38	27.71	59.00
3888	16/05/2022 12:30	2	65	65	28.85	40.00
3889	16/05/2022 13:00	2	49	49	28.33	44.00
3890	16/05/2022 13:30	2	43	43	28.84	43.00
3891	16/05/2022 14:00	2	42	42	29.21	74.00
3892	16/05/2022 14:30	2	55	55	27.80	41.00
3893	16/05/2022 15:00	2	44	44	30.48	56.00
3894	16/05/2022 15:30	2	59	59	28.86	45.00
3895	16/05/2022 16:00	2	64	64	28.14	57.00
3896	16/05/2022 16:30	2	66	66	28.32	42.00
3897	16/05/2022 17:00	2	48	48	29.27	44.00
3898	16/05/2022 17:30	2	53	53	27.58	40.00
3899	16/05/2022 18:00	2	59	59	31.75	72.00
3900	16/05/2022 18:30	2	68	68	29.71	46.00
3901	16/05/2022 19:00	2	38	38	30.87	49.00
3902	16/05/2022 19:30	2	35	35	32.37	48.00
3903	16/05/2022 20:00	2	40	40	31.77	48.00
3904	16/05/2022 20:30	2	28	28	33.11	57.00
3905	16/05/2022 21:00	2	22	22	27.59	39.00
3906	16/05/2022 21:30	2	13	13	35.92	45.00
3907	16/05/2022 22:00	2	9	9	25.00	33.00
3908	16/05/2022 22:30	2	13	13	29.77	46.00
3909	16/05/2022 23:00	2	12	12	28.92	41.00
3910	16/05/2022 23:30	2	1	1	26.00	26.00
3911	17/05/2022 00:00	2	1	1	29.00	29.00
3912	17/05/2022 00:30	2	1	1	34.00	34.00
3913	17/05/2022 01:00	2	1	1	42.00	42.00
3914	17/05/2022 01:30	2	4	4	30.75	41.00
3915	17/05/2022 02:00	2	1	1	51.00	51.00
3916	17/05/2022 02:30	2	8	8	19.38	25.00
3917	17/05/2022 03:00	2	8	8	23.12	34.00
3918	17/05/2022 03:30	2	10	10	23.20	65.00
3919	17/05/2022 04:30	2	3	3	37.00	47.00
3920	17/05/2022 05:00	2	1	1	35.00	35.00
3921	17/05/2022 05:30	2	7	7	35.00	54.00
3922	17/05/2022 06:00	2	17	17	30.41	47.00
3923	17/05/2022 06:30	2	41	41	31.46	80.00
3924	17/05/2022 07:00	2	39	39	29.41	39.00
3925	17/05/2022 07:30	2	49	49	27.31	39.00
3926	17/05/2022 08:00	2	59	59	27.37	39.00
3927	17/05/2022 08:30	2	70	70	27.93	41.00
3928	17/05/2022 09:00	2	38	38	28.76	41.00
3929	17/05/2022 09:30	2	62	62	29.74	61.00
3930	17/05/2022 10:00	2	45	45	30.76	62.00
3931	17/05/2022 10:30	2	42	42	29.81	44.00
3932	17/05/2022 11:00	2	45	45	29.98	43.00
3933	17/05/2022 11:30	2	41	41	27.90	47.00
3934	17/05/2022 12:00	2	43	43	30.33	41.00
3935	17/05/2022 12:30	2	51	51	28.76	44.00
3936	17/05/2022 13:00	2	56	56	28.70	42.00
3937	17/05/2022 13:30	2	50	50	29.20	42.00
3938	17/05/2022 14:00	2	45	45	29.44	53.00
3939	17/05/2022 14:30	2	46	46	27.78	42.00
3940	17/05/2022 15:00	2	62	62	30.21	63.00
3941	17/05/2022 15:30	2	52	52	28.77	57.00
3942	17/05/2022 16:00	2	49	49	26.14	44.00
3943	17/05/2022 16:30	2	55	55	30.53	69.00
3944	17/05/2022 17:00	2	53	53	29.62	44.00
3945	17/05/2022 17:30	2	51	51	29.16	46.00
3946	17/05/2022 18:00	2	45	45	29.62	41.00
3947	17/05/2022 18:30	2	36	36	32.14	61.00
3948	17/05/2022 19:00	2	53	53	30.47	44.00
3949	17/05/2022 19:30	2	41	41	28.83	42.00
3950	17/05/2022 20:00	2	40	40	30.88	55.00
3951	17/05/2022 20:30	2	35	35	27.77	40.00
3952	17/05/2022 21:00	2	20	20	30.95	46.00
3953	17/05/2022 21:30	2	25	25	27.40	60.00
3954	17/05/2022 22:00	2	17	17	33.59	50.00
3955	17/05/2022 22:30	2	16	16	30.56	42.00
3956	17/05/2022 23:00	2	14	14	31.14	42.00
3957	17/05/2022 23:30	2	9	9	24.67	38.00
3958	18/05/2022 00:00	2	4	4	39.50	78.00
3959	18/05/2022 00:30	2	3	3	35.00	38.00
3960	18/05/2022 01:00	2	3	3	40.33	54.00
3961	18/05/2022 01:30	2	1	1	42.00	42.00
3962	18/05/2022 02:00	2	2	2	39.00	42.00
3963	18/05/2022 03:00	2	1	1	26.00	26.00
3964	18/05/2022 03:30	2	3	3	21.00	30.00
3965	18/05/2022 04:00	2	8	8	18.88	25.00
3966	18/05/2022 04:30	2	3	3	31.67	38.00
3967	18/05/2022 05:00	2	5	5	28.80	34.00
3968	18/05/2022 05:30	2	6	6	40.17	48.00
3969	18/05/2022 06:00	2	20	20	33.40	72.00
3970	18/05/2022 06:30	2	34	34	30.88	42.00
3971	18/05/2022 07:00	2	43	43	28.67	43.00
3972	18/05/2022 07:30	2	69	69	26.61	43.00
3973	18/05/2022 08:00	2	49	49	28.45	55.00
3974	18/05/2022 08:30	2	59	59	27.90	39.00
3975	18/05/2022 09:00	2	51	51	27.94	40.00
3976	18/05/2022 09:30	2	53	53	29.47	43.00
3977	18/05/2022 10:00	2	35	35	26.20	39.00
3978	18/05/2022 10:30	2	38	38	29.11	45.00
3979	18/05/2022 11:00	2	57	57	27.09	56.00
3980	18/05/2022 11:30	2	40	40	27.38	46.00
3981	18/05/2022 12:00	2	56	56	29.77	65.00
3982	18/05/2022 12:30	2	47	47	27.47	40.00
3983	18/05/2022 13:00	2	51	51	29.82	50.00
3984	18/05/2022 13:30	2	47	47	29.36	77.00
3985	18/05/2022 14:00	2	39	39	27.79	42.00
3986	18/05/2022 14:30	2	55	55	28.87	41.00
3987	18/05/2022 15:00	2	48	48	30.12	48.00
3988	18/05/2022 15:30	2	50	50	28.20	46.00
3989	18/05/2022 16:00	2	57	57	26.89	39.00
3990	18/05/2022 16:30	2	56	56	29.21	45.00
3991	18/05/2022 17:00	2	57	57	29.67	47.00
3992	18/05/2022 17:30	2	53	53	30.26	57.00
3993	18/05/2022 18:00	2	50	50	31.24	51.00
3994	18/05/2022 18:30	2	57	57	30.51	49.00
3995	18/05/2022 19:00	2	44	44	32.09	54.00
3996	18/05/2022 19:30	2	55	55	29.51	47.00
3997	18/05/2022 20:00	2	42	42	30.26	50.00
3998	18/05/2022 20:30	2	35	35	31.97	58.00
3999	18/05/2022 21:00	2	23	23	30.30	45.00
4000	18/05/2022 21:30	2	28	28	29.54	42.00
4001	18/05/2022 22:00	2	18	18	32.67	49.00
4002	18/05/2022 22:30	2	12	12	32.50	46.00
4003	18/05/2022 23:00	2	8	8	34.88	56.00
4004	18/05/2022 23:30	2	7	7	29.86	47.00
4005	19/05/2022 00:00	2	7	7	28.71	32.00
4006	19/05/2022 00:30	2	4	4	32.25	39.00
4007	19/05/2022 01:00	2	3	3	37.67	42.00
4008	19/05/2022 01:30	2	3	3	40.33	45.00
4009	19/05/2022 02:00	2	2	2	30.50	39.00
4010	19/05/2022 03:30	2	3	3	36.33	50.00
4011	19/05/2022 04:30	2	3	3	36.00	44.00
4012	19/05/2022 05:00	2	5	5	33.20	42.00
4013	19/05/2022 05:30	2	4	4	34.75	50.00
4014	19/05/2022 06:00	2	16	16	28.94	41.00
4015	19/05/2022 06:30	2	40	40	29.18	53.00
4016	19/05/2022 07:00	2	41	41	27.88	38.00
4017	19/05/2022 07:30	2	47	47	27.32	53.00
4018	19/05/2022 08:00	2	63	63	28.81	56.00
4019	19/05/2022 08:30	2	56	56	29.50	48.00
4020	19/05/2022 09:00	2	54	54	29.37	76.00
4021	19/05/2022 09:30	2	55	55	26.71	59.00
4022	19/05/2022 10:00	2	44	44	27.25	41.00
4023	19/05/2022 10:30	2	51	51	32.06	73.00
4024	19/05/2022 11:00	2	54	54	27.44	65.00
4025	19/05/2022 11:30	2	54	54	30.98	85.00
4026	19/05/2022 12:00	2	49	49	30.94	65.00
4027	19/05/2022 12:30	2	47	47	28.02	46.00
4028	19/05/2022 13:00	2	42	42	28.79	47.00
4029	19/05/2022 13:30	2	42	42	27.29	42.00
4030	19/05/2022 14:00	2	47	47	28.02	43.00
4031	19/05/2022 14:30	2	44	44	26.25	38.00
4032	19/05/2022 15:00	2	56	56	29.48	47.00
4033	19/05/2022 15:30	2	52	52	27.38	39.00
4034	19/05/2022 16:00	2	56	56	29.09	43.00
4035	19/05/2022 16:30	2	57	57	28.93	43.00
4036	19/05/2022 17:00	2	53	53	28.23	41.00
4037	19/05/2022 17:30	2	55	55	28.36	43.00
4038	19/05/2022 18:00	2	54	54	31.61	53.00
4039	19/05/2022 18:30	2	50	50	28.94	42.00
4040	19/05/2022 19:00	2	53	53	30.57	50.00
4041	19/05/2022 19:30	2	37	37	28.95	42.00
4042	19/05/2022 20:00	2	27	27	29.56	39.00
4043	19/05/2022 20:30	2	40	40	32.75	73.00
4044	19/05/2022 21:00	2	23	23	28.78	47.00
4045	19/05/2022 21:30	2	22	22	29.14	44.00
4046	19/05/2022 22:00	2	16	16	29.19	41.00
4047	19/05/2022 22:30	2	17	17	31.41	40.00
4048	19/05/2022 23:00	2	25	25	23.24	39.00
4049	19/05/2022 23:30	2	11	11	28.27	47.00
4050	20/05/2022 00:00	2	2	2	35.00	35.00
4051	20/05/2022 01:00	2	2	2	28.00	33.00
4052	20/05/2022 02:00	2	1	1	41.00	41.00
4053	20/05/2022 02:30	2	4	4	26.50	35.00
4054	20/05/2022 04:30	2	6	6	37.33	59.00
4055	20/05/2022 05:00	2	2	2	27.50	36.00
4056	20/05/2022 05:30	2	5	5	33.40	43.00
4057	20/05/2022 06:00	2	14	14	31.00	40.00
4058	20/05/2022 06:30	2	30	30	30.47	40.00
4059	20/05/2022 07:00	2	39	39	30.05	45.00
4060	20/05/2022 07:30	2	60	60	26.40	44.00
4061	20/05/2022 08:00	2	51	51	26.96	46.00
4062	20/05/2022 08:30	2	60	60	27.35	51.00
4063	20/05/2022 09:00	2	46	46	27.67	42.00
4064	20/05/2022 09:30	2	47	47	26.70	36.00
4065	20/05/2022 10:00	2	45	45	28.11	41.00
4066	20/05/2022 10:30	2	37	37	27.27	40.00
4067	20/05/2022 11:00	2	38	38	27.47	41.00
4068	20/05/2022 11:30	2	59	59	28.03	53.00
4069	20/05/2022 12:00	2	64	64	27.52	50.00
4070	20/05/2022 12:30	2	45	45	29.11	51.00
4071	20/05/2022 13:00	2	59	59	30.44	63.00
4072	20/05/2022 13:30	2	48	48	27.02	40.00
4073	20/05/2022 14:00	2	56	56	29.66	41.00
4074	20/05/2022 14:30	2	56	56	29.11	41.00
4075	20/05/2022 15:00	2	51	51	29.29	51.00
4076	20/05/2022 15:30	2	39	39	28.79	41.00
4077	20/05/2022 16:00	2	43	43	29.58	44.00
4078	20/05/2022 16:30	2	51	51	31.25	54.00
4079	20/05/2022 17:00	2	40	40	32.15	60.00
4080	20/05/2022 17:30	2	49	49	30.04	57.00
4081	20/05/2022 18:00	2	68	68	30.53	50.00
4082	20/05/2022 18:30	2	57	57	29.11	44.00
4083	20/05/2022 19:00	2	44	44	30.57	74.00
4084	20/05/2022 19:30	2	46	46	31.80	53.00
4085	20/05/2022 20:00	2	36	36	31.19	48.00
4086	20/05/2022 20:30	2	31	31	30.10	52.00
4087	20/05/2022 21:00	2	29	29	32.31	56.00
4088	20/05/2022 21:30	2	21	21	29.38	52.00
4089	20/05/2022 22:00	2	22	22	31.68	43.00
4090	20/05/2022 22:30	2	18	18	32.44	45.00
4091	20/05/2022 23:00	2	6	6	23.00	28.00
4092	20/05/2022 23:30	2	5	5	34.00	48.00
4093	21/05/2022 00:00	2	11	11	31.73	59.00
4094	21/05/2022 00:30	2	4	4	27.75	37.00
4095	21/05/2022 01:00	2	6	6	25.67	35.00
4096	21/05/2022 01:30	2	3	3	30.67	39.00
4097	21/05/2022 02:00	2	2	2	38.50	39.00
4098	21/05/2022 02:30	2	4	4	37.00	50.00
4099	21/05/2022 03:00	2	2	2	31.00	31.00
4100	21/05/2022 04:30	2	2	2	26.00	27.00
4101	21/05/2022 05:00	2	2	2	35.00	38.00
4102	21/05/2022 05:30	2	4	4	34.50	46.00
4103	21/05/2022 06:00	2	10	10	41.20	89.00
4104	21/05/2022 06:30	2	8	8	27.38	39.00
4105	21/05/2022 07:00	2	9	9	31.56	45.00
4106	21/05/2022 07:30	2	29	29	30.31	45.00
4107	21/05/2022 08:00	2	31	31	31.19	42.00
4108	21/05/2022 08:30	2	55	55	28.69	42.00
4109	21/05/2022 09:00	2	46	46	32.33	54.00
4110	21/05/2022 09:30	2	44	44	29.45	39.00
4111	21/05/2022 10:00	2	37	37	31.05	44.00
4112	21/05/2022 10:30	2	61	61	31.31	57.00
4113	21/05/2022 11:00	2	49	49	27.92	45.00
4114	21/05/2022 11:30	2	53	53	29.45	49.00
4115	21/05/2022 12:00	2	50	50	28.86	41.00
4116	21/05/2022 12:30	2	45	45	28.76	44.00
4117	21/05/2022 13:00	2	53	53	31.21	44.00
4118	21/05/2022 13:30	2	51	51	32.22	56.00
4119	21/05/2022 14:00	2	47	47	30.36	51.00
4120	21/05/2022 14:30	2	36	36	32.83	48.00
4121	21/05/2022 15:00	2	40	40	29.88	46.00
4122	21/05/2022 15:30	2	30	30	32.40	59.00
4123	21/05/2022 16:00	2	38	38	30.37	51.00
4124	21/05/2022 16:30	2	29	29	31.79	43.00
4125	21/05/2022 17:00	2	42	42	30.55	46.00
4126	21/05/2022 17:30	2	48	48	31.50	48.00
4127	21/05/2022 18:00	2	30	30	32.30	48.00
4128	21/05/2022 18:30	2	37	37	30.76	42.00
4129	21/05/2022 19:00	2	42	42	32.02	58.00
4130	21/05/2022 19:30	2	42	42	32.60	72.00
4131	21/05/2022 20:00	2	32	32	28.19	42.00
4132	21/05/2022 20:30	2	24	24	31.21	47.00
4133	21/05/2022 21:00	2	24	24	30.67	47.00
4134	21/05/2022 21:30	2	24	24	31.17	42.00
4135	21/05/2022 22:00	2	22	22	27.95	39.00
4136	21/05/2022 22:30	2	11	11	24.82	32.00
4137	21/05/2022 23:00	2	27	27	29.41	47.00
4138	21/05/2022 23:30	2	14	14	26.14	43.00
4139	22/05/2022 00:00	2	10	10	26.10	37.00
4140	22/05/2022 00:30	2	14	14	22.29	44.00
4141	22/05/2022 01:00	2	9	9	24.11	36.00
4142	22/05/2022 01:30	2	7	7	30.43	45.00
4143	22/05/2022 02:00	2	3	3	34.00	40.00
4144	22/05/2022 02:30	2	6	6	37.00	65.00
4145	22/05/2022 03:00	2	9	9	23.44	36.00
4146	22/05/2022 03:30	2	6	6	34.50	61.00
4147	22/05/2022 04:30	2	3	3	36.00	46.00
4148	22/05/2022 05:00	2	1	1	22.00	22.00
4149	22/05/2022 05:30	2	1	1	32.00	32.00
4150	22/05/2022 06:00	2	2	2	26.00	29.00
4151	22/05/2022 06:30	2	14	14	28.57	55.00
4152	22/05/2022 07:00	2	5	5	21.60	28.00
4153	22/05/2022 07:30	2	13	13	26.15	49.00
4154	22/05/2022 08:00	2	13	13	26.92	37.00
4155	22/05/2022 08:30	2	23	23	27.22	44.00
4156	22/05/2022 09:00	2	23	23	31.43	47.00
4157	22/05/2022 09:30	2	22	22	30.95	42.00
4158	22/05/2022 10:00	2	22	22	30.32	46.00
4159	22/05/2022 10:30	2	21	21	28.10	39.00
4160	22/05/2022 11:00	2	31	31	27.13	42.00
4161	22/05/2022 11:30	2	37	37	31.05	48.00
4162	22/05/2022 12:00	2	33	33	28.39	41.00
4163	22/05/2022 12:30	2	34	34	29.53	42.00
4164	22/05/2022 13:00	2	40	40	30.23	46.00
4165	22/05/2022 13:30	2	34	34	32.76	50.00
4166	22/05/2022 14:00	2	44	44	33.34	46.00
4167	22/05/2022 14:30	2	26	26	35.12	45.00
4168	22/05/2022 15:00	2	31	31	27.52	39.00
4169	22/05/2022 15:30	2	45	45	31.80	63.00
4170	22/05/2022 16:00	2	39	39	32.03	49.00
4171	22/05/2022 16:30	2	47	47	33.43	52.00
4172	22/05/2022 17:00	2	48	48	29.04	42.00
4173	22/05/2022 17:30	2	55	55	30.27	48.00
4174	22/05/2022 18:00	2	48	48	31.71	44.00
4175	22/05/2022 18:30	2	53	53	30.60	48.00
4176	22/05/2022 19:00	2	34	34	31.91	47.00
4177	22/05/2022 19:30	2	27	27	33.07	39.00
4178	22/05/2022 20:00	2	32	32	33.31	51.00
4179	22/05/2022 20:30	2	35	35	31.94	45.00
4180	22/05/2022 21:00	2	16	16	31.81	44.00
4181	22/05/2022 21:30	2	19	19	34.37	71.00
4182	22/05/2022 22:00	2	19	19	33.21	58.00
4183	22/05/2022 22:30	2	20	20	22.50	44.00
4184	22/05/2022 23:00	2	6	6	22.00	32.00
4185	22/05/2022 23:30	2	6	6	27.17	33.00
4186	23/05/2022 00:00	2	1	1	37.00	37.00
4187	23/05/2022 01:00	2	2	2	31.50	33.00
4188	23/05/2022 02:00	2	6	6	21.17	33.00
4189	23/05/2022 02:30	2	17	17	21.65	48.00
4190	23/05/2022 03:30	2	1	1	17.00	17.00
4191	23/05/2022 04:00	2	2	2	43.50	60.00
4192	23/05/2022 04:30	2	1	1	27.00	27.00
4193	23/05/2022 05:00	2	4	4	28.25	35.00
4194	23/05/2022 05:30	2	9	9	35.78	74.00
4195	23/05/2022 06:00	2	11	11	31.27	49.00
4196	23/05/2022 06:30	2	40	40	30.82	75.00
4197	23/05/2022 07:00	2	31	31	29.52	41.00
4198	23/05/2022 07:30	2	58	58	27.14	45.00
4199	23/05/2022 08:00	2	71	71	29.24	46.00
4200	23/05/2022 08:30	2	54	54	28.15	40.00
4201	23/05/2022 09:00	2	59	59	28.47	42.00
4202	23/05/2022 09:30	2	52	52	26.15	44.00
4203	23/05/2022 10:00	2	42	42	29.76	72.00
4204	23/05/2022 10:30	2	43	43	29.23	53.00
4205	23/05/2022 11:00	2	50	50	30.34	76.00
4206	23/05/2022 11:30	2	41	41	30.80	75.00
4207	23/05/2022 12:00	2	46	46	26.35	37.00
4208	23/05/2022 12:30	2	55	55	29.07	51.00
4209	23/05/2022 13:00	2	46	46	29.35	39.00
4210	23/05/2022 13:30	2	42	42	29.86	48.00
4211	23/05/2022 14:00	2	50	50	29.98	63.00
4212	23/05/2022 14:30	2	40	40	28.27	41.00
4213	23/05/2022 15:00	2	49	49	28.37	39.00
4214	23/05/2022 15:30	2	48	48	28.35	39.00
4215	23/05/2022 16:00	2	58	58	28.52	45.00
4216	23/05/2022 16:30	2	52	52	27.60	43.00
4217	23/05/2022 17:00	2	10	10	29.00	39.00
4218	23/05/2022 17:30	2	51	51	31.16	47.00
4219	23/05/2022 18:00	2	51	51	30.67	63.00
4220	23/05/2022 18:30	2	52	52	28.98	68.00
4221	23/05/2022 19:00	2	38	38	28.61	41.00
4222	23/05/2022 19:30	2	35	35	32.46	51.00
4223	23/05/2022 20:00	2	22	22	30.77	45.00
4224	23/05/2022 20:30	2	11	11	31.36	42.00
4225	23/05/2022 21:00	2	21	21	29.43	51.00
4226	23/05/2022 21:30	2	16	16	32.44	48.00
4227	23/05/2022 22:00	2	10	10	33.40	40.00
4228	23/05/2022 22:30	2	10	10	33.50	62.00
4229	23/05/2022 23:00	2	7	7	34.71	44.00
4230	23/05/2022 23:30	2	6	6	30.50	42.00
4231	24/05/2022 00:00	2	3	3	29.33	44.00
4232	24/05/2022 00:30	2	2	2	27.00	34.00
4233	24/05/2022 01:00	2	2	2	26.00	33.00
4234	24/05/2022 01:30	2	1	1	44.00	44.00
4235	24/05/2022 02:00	2	3	3	49.33	64.00
4236	24/05/2022 02:30	2	2	2	41.00	42.00
4237	24/05/2022 03:30	2	1	1	36.00	36.00
4238	24/05/2022 04:00	2	2	2	40.00	58.00
4239	24/05/2022 04:30	2	4	4	35.00	39.00
4240	24/05/2022 05:00	2	3	3	34.67	56.00
4241	24/05/2022 05:30	2	9	9	31.56	55.00
4242	24/05/2022 06:00	2	11	11	33.64	48.00
4243	24/05/2022 06:30	2	35	35	32.57	70.00
4244	24/05/2022 07:00	2	38	38	31.42	51.00
4245	24/05/2022 07:30	2	75	75	29.20	63.00
4246	24/05/2022 08:00	2	66	66	29.76	65.00
4247	24/05/2022 08:30	2	66	66	28.85	39.00
4248	24/05/2022 09:00	2	59	59	28.68	43.00
4249	24/05/2022 09:30	2	46	46	29.70	48.00
4250	24/05/2022 10:00	2	40	40	30.23	74.00
4251	24/05/2022 10:30	2	42	42	31.00	51.00
4252	24/05/2022 11:00	2	46	46	28.39	54.00
4253	24/05/2022 11:30	2	54	54	29.09	56.00
4254	24/05/2022 12:00	2	54	54	29.22	46.00
4255	24/05/2022 12:30	2	73	73	28.26	44.00
4256	24/05/2022 13:00	2	56	56	29.07	46.00
4257	24/05/2022 13:30	2	34	34	28.71	41.00
4258	24/05/2022 14:00	2	40	40	29.02	41.00
4259	24/05/2022 14:30	2	60	60	26.73	45.00
4260	24/05/2022 15:00	2	62	62	30.08	60.00
4261	24/05/2022 15:30	2	48	48	29.75	39.00
4262	24/05/2022 16:00	2	50	50	30.80	44.00
4263	24/05/2022 16:30	2	59	59	28.81	48.00
4264	24/05/2022 17:00	2	58	58	29.55	42.00
4265	24/05/2022 17:30	2	48	48	28.92	39.00
4266	24/05/2022 18:00	2	48	48	29.25	46.00
4267	24/05/2022 18:30	2	58	58	29.10	45.00
4268	24/05/2022 19:00	2	48	48	30.88	46.00
4269	24/05/2022 19:30	2	40	40	26.38	41.00
4270	24/05/2022 20:00	2	29	29	31.07	44.00
4271	24/05/2022 20:30	2	35	35	32.71	57.00
4272	24/05/2022 21:00	2	18	18	32.94	49.00
4273	24/05/2022 21:30	2	26	26	29.77	45.00
4274	24/05/2022 22:00	2	13	13	33.85	47.00
4275	24/05/2022 22:30	2	11	11	36.73	58.00
4276	24/05/2022 23:00	2	9	9	32.33	43.00
4277	24/05/2022 23:30	2	4	4	34.00	42.00
4278	25/05/2022 00:00	2	6	6	29.17	43.00
4279	25/05/2022 00:30	2	2	2	65.50	70.00
4280	25/05/2022 01:00	2	3	3	35.00	42.00
4281	25/05/2022 02:30	2	1	1	51.00	51.00
4282	25/05/2022 03:00	2	3	3	16.00	16.00
4283	25/05/2022 03:30	2	12	12	20.25	25.00
4284	25/05/2022 04:00	2	23	23	19.91	28.00
4285	25/05/2022 04:30	2	3	3	30.67	33.00
4286	25/05/2022 05:00	2	4	4	32.75	42.00
4287	25/05/2022 05:30	2	7	7	38.00	43.00
4288	25/05/2022 06:00	2	17	17	33.65	63.00
4289	25/05/2022 06:30	2	35	35	28.43	41.00
4290	25/05/2022 07:00	2	42	42	28.29	49.00
4291	25/05/2022 07:30	2	55	55	28.15	53.00
4292	25/05/2022 08:00	2	67	67	28.79	60.00
4293	25/05/2022 08:30	2	51	51	28.35	67.00
4294	25/05/2022 09:00	2	44	44	27.16	39.00
4295	25/05/2022 09:30	2	40	40	28.57	43.00
4296	25/05/2022 10:00	2	37	37	28.84	73.00
4297	25/05/2022 10:30	2	64	64	29.59	43.00
4298	25/05/2022 11:00	2	54	54	31.22	58.00
4299	25/05/2022 11:30	2	60	60	28.73	54.00
4300	25/05/2022 12:00	2	52	52	27.21	42.00
4301	25/05/2022 12:30	2	47	47	27.28	39.00
4302	25/05/2022 13:00	2	58	58	28.81	43.00
4303	25/05/2022 13:30	2	43	43	28.26	43.00
4304	25/05/2022 14:00	2	52	52	29.15	50.00
4305	25/05/2022 14:30	2	59	59	28.29	60.00
4306	25/05/2022 15:00	2	45	45	28.44	41.00
4307	25/05/2022 15:30	2	46	46	30.02	40.00
4308	25/05/2022 16:00	2	67	67	29.43	43.00
4309	25/05/2022 16:30	2	61	61	30.33	66.00
4310	25/05/2022 17:00	2	55	55	28.45	52.00
4311	25/05/2022 17:30	2	57	57	29.82	47.00
4312	25/05/2022 18:00	2	45	45	30.87	44.00
4313	25/05/2022 18:30	2	58	58	31.62	67.00
4314	25/05/2022 19:00	2	51	51	29.94	54.00
4315	25/05/2022 19:30	2	31	31	29.90	45.00
4316	25/05/2022 20:00	2	31	31	28.97	41.00
4317	25/05/2022 20:30	2	32	32	30.69	47.00
4318	25/05/2022 21:00	2	29	29	29.07	42.00
4319	25/05/2022 21:30	2	25	25	29.48	60.00
4320	25/05/2022 22:00	2	21	21	31.95	50.00
4321	25/05/2022 22:30	2	17	17	32.00	44.00
4322	25/05/2022 23:00	2	12	12	28.42	38.00
4323	25/05/2022 23:30	2	4	4	32.50	42.00
4324	26/05/2022 00:00	2	3	3	23.67	36.00
4325	26/05/2022 00:30	2	3	3	40.67	44.00
4326	26/05/2022 01:00	2	4	4	27.50	35.00
4327	26/05/2022 01:30	2	1	1	28.00	28.00
4328	26/05/2022 02:00	2	5	5	21.40	31.00
4329	26/05/2022 02:30	2	3	3	26.67	31.00
4330	26/05/2022 03:00	2	3	3	40.67	56.00
4331	26/05/2022 03:30	2	3	3	38.00	52.00
4332	26/05/2022 04:30	2	7	7	39.00	61.00
4333	26/05/2022 05:00	2	1	1	52.00	52.00
4334	26/05/2022 05:30	2	3	3	35.33	39.00
4335	26/05/2022 06:00	2	4	4	26.25	38.00
4336	26/05/2022 06:30	2	4	4	31.25	44.00
4337	26/05/2022 07:00	2	5	5	29.00	40.00
4338	26/05/2022 07:30	2	9	9	32.78	41.00
4339	26/05/2022 08:00	2	10	10	34.70	44.00
4340	26/05/2022 08:30	2	23	23	26.78	43.00
4341	26/05/2022 09:00	2	26	26	30.81	60.00
4342	26/05/2022 09:30	2	32	32	29.59	46.00
4343	26/05/2022 10:00	2	27	27	30.70	46.00
4344	26/05/2022 10:30	2	41	41	29.07	41.00
4345	26/05/2022 11:00	2	35	35	31.17	53.00
4346	26/05/2022 11:30	2	32	32	31.91	51.00
4347	26/05/2022 12:00	2	37	37	29.57	41.00
4348	26/05/2022 12:30	2	56	56	32.04	49.00
4349	26/05/2022 13:00	2	44	44	30.18	47.00
4350	26/05/2022 13:30	2	38	38	32.55	44.00
4351	26/05/2022 14:00	2	38	38	29.34	39.00
4352	26/05/2022 14:30	2	47	47	29.38	50.00
4353	26/05/2022 15:00	2	49	49	29.08	44.00
4354	26/05/2022 15:30	2	44	44	31.86	57.00
4355	26/05/2022 16:00	2	27	27	31.41	47.00
4356	26/05/2022 16:30	2	34	34	28.71	42.00
4357	26/05/2022 17:00	2	35	35	30.29	54.00
4358	26/05/2022 17:30	2	31	31	31.16	42.00
4359	26/05/2022 18:00	2	37	37	30.81	44.00
4360	26/05/2022 18:30	2	38	38	31.34	44.00
4361	26/05/2022 19:00	2	38	38	28.92	41.00
4362	26/05/2022 19:30	2	33	33	31.39	45.00
4363	26/05/2022 20:00	2	40	40	28.85	44.00
4364	26/05/2022 20:30	2	30	30	35.30	58.00
4365	26/05/2022 21:00	2	27	27	32.74	45.00
4366	26/05/2022 21:30	2	22	22	29.41	43.00
4367	26/05/2022 22:00	2	17	17	33.00	64.00
4368	26/05/2022 22:30	2	3	3	37.00	62.00
4369	26/05/2022 23:00	2	14	14	27.57	40.00
4370	26/05/2022 23:30	2	9	9	28.89	39.00
4371	27/05/2022 00:00	2	8	8	33.38	52.00
4372	27/05/2022 00:30	2	4	4	27.50	35.00
4373	27/05/2022 01:00	2	2	2	26.50	29.00
4374	27/05/2022 01:30	2	1	1	30.00	30.00
4375	27/05/2022 02:00	2	4	4	51.75	80.00
4376	27/05/2022 02:30	2	2	2	50.50	51.00
4377	27/05/2022 03:00	2	16	16	20.44	40.00
4378	27/05/2022 03:30	2	12	12	18.67	22.00
4379	27/05/2022 04:00	2	18	18	20.22	26.00
4380	27/05/2022 04:30	2	13	13	22.46	42.00
4381	27/05/2022 05:00	2	1	1	29.00	29.00
4382	27/05/2022 05:30	2	10	10	30.00	44.00
4383	27/05/2022 06:00	2	6	6	28.67	36.00
4384	27/05/2022 06:30	2	15	15	28.87	52.00
4385	27/05/2022 07:00	2	23	23	29.09	45.00
4386	27/05/2022 07:30	2	44	44	28.05	41.00
4387	27/05/2022 08:00	2	38	38	32.61	46.00
4388	27/05/2022 08:30	2	45	45	29.76	45.00
4389	27/05/2022 09:00	2	38	38	28.47	41.00
4390	27/05/2022 09:30	2	64	64	27.94	63.00
4391	27/05/2022 10:00	2	53	53	29.96	52.00
4392	27/05/2022 10:30	2	55	55	27.44	64.00
4393	27/05/2022 11:00	2	57	57	29.23	41.00
4394	27/05/2022 11:30	2	57	57	29.19	65.00
4395	27/05/2022 12:00	2	51	51	29.43	44.00
4396	27/05/2022 12:30	2	57	57	29.28	73.00
4397	27/05/2022 13:00	2	52	52	29.52	42.00
4398	27/05/2022 13:30	2	47	47	28.47	45.00
4399	27/05/2022 14:00	2	41	41	29.15	58.00
4400	27/05/2022 14:30	2	39	39	31.08	44.00
4401	27/05/2022 15:00	2	50	50	29.66	45.00
4402	27/05/2022 15:30	2	52	52	30.46	43.00
4403	27/05/2022 16:00	2	45	45	30.82	43.00
4404	27/05/2022 16:30	2	42	42	28.93	48.00
4405	27/05/2022 17:00	2	49	49	28.51	51.00
4406	27/05/2022 17:30	2	47	47	28.53	62.00
4407	27/05/2022 18:00	2	39	39	29.36	58.00
4408	27/05/2022 18:30	2	45	45	30.31	42.00
4409	27/05/2022 19:00	2	48	48	33.02	63.00
4410	27/05/2022 19:30	2	38	38	30.26	51.00
4411	27/05/2022 20:00	2	29	29	29.69	43.00
4412	27/05/2022 20:30	2	19	19	27.42	40.00
4413	27/05/2022 21:00	2	25	25	32.44	46.00
4414	27/05/2022 21:30	2	25	25	30.64	41.00
4415	27/05/2022 22:00	2	25	25	29.08	53.00
4416	27/05/2022 22:30	2	17	17	28.76	42.00
4417	27/05/2022 23:00	2	8	8	29.25	42.00
4418	27/05/2022 23:30	2	6	6	33.67	40.00
4419	28/05/2022 00:00	2	1	1	25.00	25.00
4420	28/05/2022 00:30	2	14	14	26.21	46.00
4421	28/05/2022 01:00	2	2	2	33.50	36.00
4422	28/05/2022 01:30	2	1	1	31.00	31.00
4423	28/05/2022 02:00	2	3	3	26.00	33.00
4424	28/05/2022 02:30	2	4	4	33.00	43.00
4425	28/05/2022 03:00	2	6	6	22.67	32.00
4426	28/05/2022 03:30	2	11	11	26.64	76.00
4427	28/05/2022 04:00	2	1	1	16.00	16.00
4428	28/05/2022 04:30	2	2	2	39.50	40.00
4429	28/05/2022 05:00	2	1	1	20.00	20.00
4430	28/05/2022 05:30	2	3	3	26.33	41.00
4431	28/05/2022 06:00	2	9	9	26.22	42.00
4432	28/05/2022 06:30	2	7	7	31.29	42.00
4433	28/05/2022 07:00	2	9	9	32.00	39.00
4434	28/05/2022 07:30	2	19	19	29.21	39.00
4435	28/05/2022 08:00	2	25	25	30.48	47.00
4436	28/05/2022 08:30	2	35	35	32.31	63.00
4437	28/05/2022 09:00	2	45	45	29.38	46.00
4438	28/05/2022 09:30	2	44	44	28.70	41.00
4439	28/05/2022 10:00	2	50	50	29.66	45.00
4440	28/05/2022 10:30	2	48	48	28.46	40.00
4441	28/05/2022 11:00	2	39	39	27.13	43.00
4442	28/05/2022 11:30	2	42	42	29.71	42.00
4443	28/05/2022 12:00	2	50	50	33.22	68.00
4444	28/05/2022 12:30	2	50	50	30.28	48.00
4445	28/05/2022 13:00	2	54	54	29.43	44.00
4446	28/05/2022 13:30	2	47	47	29.85	45.00
4447	28/05/2022 14:00	2	40	40	30.60	41.00
4448	28/05/2022 14:30	2	58	58	31.64	72.00
4449	28/05/2022 15:00	2	40	40	31.70	46.00
4450	28/05/2022 15:30	2	37	37	28.62	45.00
4451	28/05/2022 16:00	2	36	36	30.33	46.00
4452	28/05/2022 16:30	2	45	45	31.02	44.00
4453	28/05/2022 17:00	2	35	35	31.09	44.00
4454	28/05/2022 17:30	2	37	37	31.03	52.00
4455	28/05/2022 18:00	2	30	30	30.93	41.00
4456	28/05/2022 18:30	2	26	26	31.19	42.00
4457	28/05/2022 19:00	2	47	47	29.47	42.00
4458	28/05/2022 19:30	2	37	37	29.22	40.00
4459	28/05/2022 20:00	2	34	34	29.15	43.00
4460	28/05/2022 20:30	2	28	28	30.36	46.00
4461	28/05/2022 21:00	2	28	28	29.43	69.00
4462	28/05/2022 21:30	2	14	14	29.86	42.00
4463	28/05/2022 22:00	2	15	15	26.13	42.00
4464	28/05/2022 22:30	2	20	20	30.65	43.00
4465	28/05/2022 23:00	2	9	9	34.33	50.00
4466	28/05/2022 23:30	2	10	10	32.10	57.00
4467	29/05/2022 00:00	2	27	27	30.15	77.00
4468	29/05/2022 00:30	2	12	12	21.33	33.00
4469	29/05/2022 01:00	2	6	6	20.67	32.00
4470	29/05/2022 01:30	2	13	13	25.92	54.00
4471	29/05/2022 02:00	2	16	16	20.50	33.00
4472	29/05/2022 02:30	2	9	9	27.44	53.00
4473	29/05/2022 03:00	2	6	6	40.17	57.00
4474	29/05/2022 03:30	2	1	1	18.00	18.00
4475	29/05/2022 04:00	2	1	1	41.00	41.00
4476	29/05/2022 04:30	2	4	4	43.25	55.00
4477	29/05/2022 05:00	2	1	1	16.00	16.00
4478	29/05/2022 05:30	2	4	4	34.00	38.00
4479	29/05/2022 06:00	2	2	2	36.50	37.00
4480	29/05/2022 06:30	2	4	4	32.75	38.00
4481	29/05/2022 07:00	2	22	22	23.59	39.00
4482	29/05/2022 07:30	2	10	10	35.30	57.00
4483	29/05/2022 08:00	2	10	10	27.30	39.00
4484	29/05/2022 08:30	2	12	12	29.42	37.00
4485	29/05/2022 09:00	2	23	23	32.74	48.00
4486	29/05/2022 09:30	2	22	22	31.23	45.00
4487	29/05/2022 10:00	2	31	31	33.06	52.00
4488	29/05/2022 10:30	2	43	43	28.37	45.00
4489	29/05/2022 11:00	2	43	43	30.65	58.00
4490	29/05/2022 11:30	2	33	33	31.09	40.00
4491	29/05/2022 12:00	2	34	34	32.68	49.00
4492	29/05/2022 12:30	2	42	42	31.12	43.00
4493	29/05/2022 13:00	2	35	35	30.57	48.00
4494	29/05/2022 13:30	2	33	33	31.52	53.00
4495	29/05/2022 14:00	2	49	49	29.78	52.00
4496	29/05/2022 14:30	2	44	44	29.14	42.00
4497	29/05/2022 15:00	2	36	36	30.11	59.00
4498	29/05/2022 15:30	2	36	36	28.11	42.00
4499	29/05/2022 16:00	2	36	36	30.08	47.00
4500	29/05/2022 16:30	2	38	38	30.84	47.00
4501	29/05/2022 17:00	2	40	40	33.00	61.00
4502	29/05/2022 17:30	2	53	53	31.57	44.00
4503	29/05/2022 18:00	2	48	48	31.73	46.00
4504	29/05/2022 18:30	2	31	31	30.52	51.00
4505	29/05/2022 19:00	2	38	38	34.37	65.00
4506	29/05/2022 19:30	2	39	39	32.92	47.00
4507	29/05/2022 20:00	2	41	41	28.93	59.00
4508	29/05/2022 20:30	2	27	27	32.85	58.00
4509	29/05/2022 21:00	2	22	22	30.27	51.00
4510	29/05/2022 21:30	2	27	27	35.93	51.00
4511	29/05/2022 22:00	2	15	15	27.93	41.00
4512	29/05/2022 22:30	2	8	8	28.75	40.00
4513	29/05/2022 23:00	2	7	7	25.43	31.00
4514	29/05/2022 23:30	2	8	8	34.88	54.00
4515	30/05/2022 00:30	2	2	2	34.00	40.00
4516	30/05/2022 01:00	2	2	2	27.00	31.00
4517	30/05/2022 01:30	2	1	1	19.00	19.00
4518	30/05/2022 02:00	2	2	2	24.00	24.00
4519	30/05/2022 02:30	2	1	1	49.00	49.00
4520	30/05/2022 03:30	2	1	1	29.00	29.00
4521	30/05/2022 04:00	2	8	8	21.62	37.00
4522	30/05/2022 04:30	2	2	2	46.00	57.00
4523	30/05/2022 05:00	2	5	5	28.60	35.00
4524	30/05/2022 05:30	2	10	10	30.60	44.00
4525	30/05/2022 06:00	2	21	21	35.14	67.00
4526	30/05/2022 06:30	2	32	32	27.69	43.00
4527	30/05/2022 07:00	2	40	40	28.00	43.00
4528	30/05/2022 07:30	2	63	63	28.21	53.00
4529	30/05/2022 08:00	2	51	51	27.61	40.00
4530	30/05/2022 08:30	2	72	72	28.03	51.00
4531	30/05/2022 09:00	2	45	45	28.76	45.00
4532	30/05/2022 09:30	2	51	51	28.69	78.00
4533	30/05/2022 10:00	2	52	52	27.38	41.00
4534	30/05/2022 10:30	2	34	34	27.62	41.00
4535	30/05/2022 11:00	2	48	48	27.65	42.00
4536	30/05/2022 11:30	2	37	37	31.57	69.00
4537	30/05/2022 12:00	2	50	50	27.32	44.00
4538	30/05/2022 12:30	2	51	51	27.69	39.00
4539	30/05/2022 13:00	2	54	54	29.02	45.00
4540	30/05/2022 13:30	2	45	45	25.91	42.00
4541	30/05/2022 14:00	2	50	50	27.60	41.00
4542	30/05/2022 14:30	2	55	55	29.05	61.00
4543	30/05/2022 15:00	2	39	39	32.05	44.00
4544	30/05/2022 15:30	2	47	47	30.06	43.00
4545	30/05/2022 16:00	2	45	45	27.62	40.00
4546	30/05/2022 16:30	2	79	79	28.58	58.00
4547	30/05/2022 17:00	2	40	40	29.88	53.00
4548	30/05/2022 17:30	2	64	64	29.52	50.00
4549	30/05/2022 18:00	2	41	41	30.63	49.00
4550	30/05/2022 18:30	2	52	52	29.90	44.00
4551	30/05/2022 19:00	2	41	41	30.46	51.00
4552	30/05/2022 19:30	2	37	37	29.22	42.00
4553	30/05/2022 20:00	2	36	36	29.03	44.00
4554	30/05/2022 20:30	2	29	29	27.66	45.00
4555	30/05/2022 21:00	2	21	21	31.38	55.00
4556	30/05/2022 21:30	2	26	26	28.58	42.00
4557	30/05/2022 22:00	2	25	25	28.20	45.00
4558	30/05/2022 22:30	2	10	10	32.90	50.00
4559	30/05/2022 23:00	2	5	5	31.60	40.00
4560	30/05/2022 23:30	2	7	7	26.00	34.00
4561	31/05/2022 00:00	2	3	3	27.00	40.00
4562	31/05/2022 01:00	2	1	1	17.00	17.00
4563	31/05/2022 01:30	2	26	26	22.12	60.00
4564	31/05/2022 02:00	2	19	19	19.74	36.00
4565	31/05/2022 02:30	2	15	15	18.20	21.00
4566	31/05/2022 03:30	2	3	3	37.67	46.00
4567	31/05/2022 04:00	2	1	1	48.00	48.00
4568	31/05/2022 04:30	2	2	2	34.00	39.00
4569	31/05/2022 05:00	2	5	5	38.80	50.00
4570	31/05/2022 05:30	2	9	9	31.00	43.00
4571	31/05/2022 06:00	2	19	19	29.58	45.00
4572	31/05/2022 06:30	2	52	52	31.75	73.00
4573	31/05/2022 07:00	2	39	39	29.46	73.00
4574	31/05/2022 07:30	2	66	66	28.35	41.00
4575	31/05/2022 08:00	2	67	67	28.81	42.00
4576	31/05/2022 08:30	2	49	49	29.12	49.00
4577	31/05/2022 09:00	2	43	43	26.93	39.00
4578	31/05/2022 09:30	2	40	40	25.27	71.00
4579	31/05/2022 10:00	2	34	34	27.00	39.00
4580	31/05/2022 10:30	2	58	58	27.59	58.00
4581	31/05/2022 11:00	2	50	50	27.28	39.00
4582	31/05/2022 11:30	2	45	45	27.40	49.00
4583	31/05/2022 12:00	2	57	57	29.49	50.00
4584	31/05/2022 12:30	2	45	45	27.09	41.00
4585	31/05/2022 13:00	2	57	57	27.81	45.00
4586	31/05/2022 13:30	2	45	45	28.42	38.00
4587	31/05/2022 14:00	2	46	46	28.59	43.00
4588	31/05/2022 14:30	2	57	57	27.04	42.00
4589	31/05/2022 15:00	2	37	37	27.84	45.00
4590	31/05/2022 15:30	2	49	49	29.27	58.00
4591	31/05/2022 16:00	2	60	60	29.67	71.00
4592	31/05/2022 16:30	2	65	65	27.17	39.00
4593	31/05/2022 17:00	2	53	53	29.40	43.00
4594	31/05/2022 17:30	2	70	70	29.33	61.00
4595	31/05/2022 18:00	2	45	45	29.31	50.00
4596	31/05/2022 18:30	2	61	61	28.69	45.00
4597	31/05/2022 19:00	2	45	45	32.02	48.00
4598	31/05/2022 19:30	2	36	36	29.25	41.00
4599	31/05/2022 20:00	2	33	33	30.52	42.00
4600	31/05/2022 20:30	2	29	29	32.31	52.00
4601	31/05/2022 21:00	2	17	17	29.12	41.00
4602	31/05/2022 21:30	2	21	21	32.90	43.00
4603	31/05/2022 22:00	2	18	18	31.28	46.00
4604	31/05/2022 22:30	2	14	14	31.07	42.00
4605	31/05/2022 23:00	2	8	8	33.12	52.00
4606	31/05/2022 23:30	2	7	7	29.71	41.00
4607	01/06/2022 00:00	2	3	3	29.00	34.00
4608	01/06/2022 00:30	2	8	8	23.12	53.00
4609	01/06/2022 01:00	2	12	12	19.92	29.00
4610	01/06/2022 01:30	2	6	6	19.50	36.00
4611	01/06/2022 02:00	2	12	12	17.58	23.00
4612	01/06/2022 02:30	2	2	2	18.00	20.00
4613	01/06/2022 04:00	2	5	5	19.20	26.00
4614	01/06/2022 04:30	2	1	1	37.00	37.00
4615	01/06/2022 05:00	2	3	3	39.67	43.00
4616	01/06/2022 05:30	2	7	7	32.86	48.00
4617	01/06/2022 06:00	2	20	20	35.55	84.00
4618	01/06/2022 06:30	2	37	37	29.89	48.00
4619	01/06/2022 07:00	2	35	35	31.09	44.00
4620	01/06/2022 07:30	2	54	54	29.17	56.00
4621	01/06/2022 08:00	2	59	59	28.51	43.00
4622	01/06/2022 08:30	2	63	63	27.70	59.00
4623	01/06/2022 09:00	2	51	51	28.51	42.00
4624	01/06/2022 09:30	2	44	44	29.45	58.00
4625	01/06/2022 10:00	2	45	45	29.16	47.00
4626	01/06/2022 10:30	2	41	41	27.34	39.00
4627	01/06/2022 11:00	2	52	52	28.13	45.00
4628	01/06/2022 11:30	2	44	44	26.75	46.00
4629	01/06/2022 12:00	2	47	47	29.68	61.00
4630	01/06/2022 12:30	2	47	47	27.17	39.00
4631	01/06/2022 13:00	2	37	37	30.00	41.00
4632	01/06/2022 13:30	2	59	59	29.78	63.00
4633	01/06/2022 14:00	2	47	47	28.89	44.00
4634	01/06/2022 14:30	2	38	38	28.39	42.00
4635	01/06/2022 15:00	2	43	43	28.23	40.00
4636	01/06/2022 15:30	2	48	48	30.25	61.00
4637	01/06/2022 16:00	2	58	58	29.69	48.00
4638	01/06/2022 16:30	2	55	55	28.42	41.00
4639	01/06/2022 17:00	2	43	43	29.40	42.00
4640	01/06/2022 17:30	2	61	61	29.36	41.00
4641	01/06/2022 18:00	2	60	60	31.88	68.00
4642	01/06/2022 18:30	2	48	48	30.00	46.00
4643	01/06/2022 19:00	2	42	42	31.76	67.00
4644	01/06/2022 19:30	2	41	41	29.15	46.00
4645	01/06/2022 20:00	2	27	27	32.37	46.00
4646	01/06/2022 20:30	2	28	28	31.96	73.00
4647	01/06/2022 21:00	2	17	17	30.24	40.00
4648	01/06/2022 21:30	2	14	14	31.07	51.00
4649	01/06/2022 22:00	2	10	10	32.40	43.00
4650	01/06/2022 22:30	2	17	17	30.18	48.00
4651	01/06/2022 23:00	2	8	8	25.62	42.00
4652	01/06/2022 23:30	2	6	6	27.00	39.00
4653	02/06/2022 00:00	2	1	1	17.00	17.00
4654	02/06/2022 00:30	2	2	2	30.50	32.00
4655	02/06/2022 01:00	2	1	1	42.00	42.00
4656	02/06/2022 01:30	2	1	1	22.00	22.00
4657	02/06/2022 02:30	2	1	1	16.00	16.00
4658	02/06/2022 03:00	2	1	1	16.00	16.00
4659	02/06/2022 03:30	2	3	3	17.00	19.00
4660	02/06/2022 04:00	2	3	3	23.33	26.00
4661	02/06/2022 04:30	2	5	5	36.80	62.00
4662	02/06/2022 05:00	2	4	4	31.00	46.00
4663	02/06/2022 05:30	2	7	7	34.86	48.00
4664	02/06/2022 06:00	2	30	30	28.97	48.00
4665	02/06/2022 06:30	2	27	27	31.48	60.00
4666	02/06/2022 07:00	2	31	31	31.13	44.00
4667	02/06/2022 07:30	2	67	67	29.12	42.00
4668	02/06/2022 08:00	2	56	56	27.16	42.00
4669	02/06/2022 08:30	2	59	59	28.63	43.00
4670	02/06/2022 09:00	2	54	54	29.37	62.00
4671	02/06/2022 09:30	2	44	44	28.16	62.00
4672	02/06/2022 10:00	2	39	39	29.85	49.00
4673	02/06/2022 10:30	2	60	60	27.57	44.00
4674	02/06/2022 11:00	2	47	47	30.49	56.00
4675	02/06/2022 11:30	2	39	39	29.26	57.00
4676	02/06/2022 12:00	2	47	47	29.79	57.00
4677	02/06/2022 12:30	2	54	54	28.54	39.00
4678	02/06/2022 13:00	2	40	40	30.20	39.00
4679	02/06/2022 13:30	2	39	39	28.03	65.00
4680	02/06/2022 14:00	2	51	51	27.92	43.00
4681	02/06/2022 14:30	2	57	57	28.07	41.00
4682	02/06/2022 15:00	2	44	44	28.61	62.00
4683	02/06/2022 15:30	2	55	55	28.33	70.00
4684	02/06/2022 16:00	2	48	48	27.73	41.00
4685	02/06/2022 16:30	2	59	59	27.73	40.00
4686	02/06/2022 17:00	2	55	55	29.15	54.00
4687	02/06/2022 17:30	2	55	55	30.96	48.00
4688	02/06/2022 18:00	2	59	59	30.75	61.00
4689	02/06/2022 18:30	2	52	52	31.35	78.00
4690	02/06/2022 19:00	2	42	42	30.19	43.00
4691	02/06/2022 19:30	2	36	36	26.97	39.00
4692	02/06/2022 20:00	2	22	22	29.73	44.00
4693	02/06/2022 20:30	2	38	38	30.34	42.00
4694	02/06/2022 21:00	2	27	27	30.74	40.00
4695	02/06/2022 21:30	2	33	33	29.70	44.00
4696	02/06/2022 22:00	2	23	23	32.43	58.00
4697	02/06/2022 22:30	2	14	14	32.14	44.00
4698	02/06/2022 23:00	2	6	6	29.33	48.00
4699	02/06/2022 23:30	2	11	11	31.45	47.00
4700	03/06/2022 00:00	2	2	2	25.00	26.00
4701	03/06/2022 00:30	2	3	3	37.00	41.00
4702	03/06/2022 01:00	2	1	1	33.00	33.00
4703	03/06/2022 01:30	2	3	3	61.67	79.00
4704	03/06/2022 02:00	2	2	2	30.00	34.00
4705	03/06/2022 03:00	2	2	2	41.00	47.00
4706	03/06/2022 03:30	2	1	1	39.00	39.00
4707	03/06/2022 04:00	2	1	1	28.00	28.00
4708	03/06/2022 04:30	2	2	2	47.50	56.00
4709	03/06/2022 05:00	2	4	4	30.75	42.00
4710	03/06/2022 05:30	2	13	13	31.46	49.00
4711	03/06/2022 06:00	2	9	9	33.67	52.00
4712	03/06/2022 06:30	2	33	33	33.18	89.00
4713	03/06/2022 07:00	2	39	39	29.18	40.00
4714	03/06/2022 07:30	2	52	52	28.06	56.00
4715	03/06/2022 08:00	2	59	59	29.42	62.00
4716	03/06/2022 08:30	2	59	59	28.83	61.00
4717	03/06/2022 09:00	2	52	52	29.29	40.00
4718	03/06/2022 09:30	2	52	52	29.27	43.00
4719	03/06/2022 10:00	2	53	53	27.55	41.00
4720	03/06/2022 10:30	2	53	53	29.51	49.00
4721	03/06/2022 11:00	2	34	34	31.00	74.00
4722	03/06/2022 11:30	2	58	58	31.47	72.00
4723	03/06/2022 12:00	2	49	49	28.18	42.00
4724	03/06/2022 12:30	2	53	53	30.92	48.00
4725	03/06/2022 13:00	2	62	62	30.40	47.00
4726	03/06/2022 13:30	2	48	48	30.23	76.00
4727	03/06/2022 14:00	2	46	46	28.00	43.00
4728	03/06/2022 14:30	2	56	56	30.12	57.00
4729	03/06/2022 15:00	2	51	51	28.84	56.00
4730	03/06/2022 15:30	2	56	56	29.70	52.00
4731	03/06/2022 16:00	2	43	43	29.30	45.00
4732	03/06/2022 16:30	2	54	54	27.93	43.00
4733	03/06/2022 17:00	2	48	48	30.08	46.00
4734	03/06/2022 17:30	2	47	47	32.36	54.00
4735	03/06/2022 18:00	2	48	48	30.52	50.00
4736	03/06/2022 18:30	2	54	54	30.37	50.00
4737	03/06/2022 19:00	2	38	38	29.53	39.00
4738	03/06/2022 19:30	2	42	42	32.90	56.00
4739	03/06/2022 20:00	2	34	34	30.12	41.00
4740	03/06/2022 20:30	2	29	29	30.69	55.00
4741	03/06/2022 21:00	2	29	29	31.21	44.00
4742	03/06/2022 21:30	2	20	20	28.05	47.00
4743	03/06/2022 22:00	2	18	18	30.44	41.00
4744	03/06/2022 22:30	2	6	6	32.00	38.00
4745	03/06/2022 23:00	2	13	13	33.69	51.00
4746	03/06/2022 23:30	2	13	13	29.77	41.00
4747	04/06/2022 00:00	2	15	15	31.80	45.00
4748	04/06/2022 00:30	2	5	5	40.60	49.00
4749	04/06/2022 01:00	2	5	5	34.20	56.00
4750	04/06/2022 01:30	2	5	5	42.60	56.00
4751	04/06/2022 02:30	2	2	2	29.00	39.00
4752	04/06/2022 03:30	2	2	2	46.00	47.00
4753	04/06/2022 04:00	2	3	3	31.00	35.00
4754	04/06/2022 04:30	2	3	3	30.00	37.00
4755	04/06/2022 05:00	2	7	7	35.29	53.00
4756	04/06/2022 05:30	2	3	3	36.00	39.00
4757	04/06/2022 06:00	2	5	5	31.80	43.00
4758	04/06/2022 06:30	2	7	7	28.29	40.00
4759	04/06/2022 07:00	2	18	18	35.78	59.00
4760	04/06/2022 07:30	2	27	27	31.52	51.00
4761	04/06/2022 08:00	2	20	20	34.70	52.00
4762	04/06/2022 08:30	2	31	31	30.52	72.00
4763	04/06/2022 09:00	2	46	46	28.93	63.00
4764	04/06/2022 09:30	2	31	31	31.10	51.00
4765	04/06/2022 10:00	2	32	32	28.56	51.00
4766	04/06/2022 10:30	2	52	52	30.10	60.00
4767	04/06/2022 11:00	2	41	41	30.63	44.00
4768	04/06/2022 11:30	2	58	58	31.97	63.00
4769	04/06/2022 12:00	2	45	45	29.58	47.00
4770	04/06/2022 12:30	2	49	49	31.73	49.00
4771	04/06/2022 13:00	2	46	46	32.50	54.00
4772	04/06/2022 13:30	2	41	41	30.49	44.00
4773	04/06/2022 14:00	2	37	37	30.24	50.00
4774	04/06/2022 14:30	2	50	50	28.64	41.00
4775	04/06/2022 15:00	2	39	39	29.36	46.00
4776	04/06/2022 15:30	2	42	42	31.74	51.00
4777	04/06/2022 16:00	2	34	34	29.32	47.00
4778	04/06/2022 16:30	2	45	45	29.91	42.00
4779	04/06/2022 17:00	2	32	32	32.94	53.00
4780	04/06/2022 17:30	2	43	43	32.23	49.00
4781	04/06/2022 18:00	2	54	54	30.59	47.00
4782	04/06/2022 18:30	2	44	44	33.77	90.00
4783	04/06/2022 19:00	2	39	39	34.46	58.00
4784	04/06/2022 19:30	2	28	28	32.54	49.00
4785	04/06/2022 20:00	2	37	37	29.70	41.00
4786	04/06/2022 20:30	2	33	33	33.06	57.00
4787	04/06/2022 21:00	2	22	22	34.23	67.00
4788	04/06/2022 21:30	2	20	20	32.10	43.00
4789	04/06/2022 22:00	2	22	22	29.00	47.00
4790	04/06/2022 22:30	2	17	17	34.88	44.00
4791	04/06/2022 23:00	2	8	8	44.50	75.00
4792	04/06/2022 23:30	2	12	12	29.67	59.00
4793	05/06/2022 00:00	2	8	8	30.12	42.00
4794	05/06/2022 00:30	2	7	7	22.14	33.00
4795	05/06/2022 01:00	2	14	14	21.57	37.00
4796	05/06/2022 01:30	2	6	6	31.00	40.00
4797	05/06/2022 02:00	2	3	3	20.67	27.00
4798	05/06/2022 02:30	2	6	6	37.67	53.00
4799	05/06/2022 03:00	2	2	2	32.50	34.00
4800	05/06/2022 03:30	2	3	3	30.67	41.00
4801	05/06/2022 04:00	2	9	9	21.33	30.00
4802	05/06/2022 04:30	2	3	3	37.67	49.00
4803	05/06/2022 05:00	2	1	1	30.00	30.00
4804	05/06/2022 05:30	2	1	1	47.00	47.00
4805	05/06/2022 06:00	2	3	3	24.33	29.00
4806	05/06/2022 06:30	2	2	2	43.50	46.00
4807	05/06/2022 07:00	2	7	7	32.86	47.00
4808	05/06/2022 07:30	2	7	7	32.43	39.00
4809	05/06/2022 08:00	2	6	6	30.67	50.00
4810	05/06/2022 08:30	2	19	19	27.89	40.00
4811	05/06/2022 09:00	2	19	19	32.58	47.00
4812	05/06/2022 09:30	2	32	32	29.28	41.00
4813	05/06/2022 10:00	2	18	18	28.89	47.00
4814	05/06/2022 10:30	2	31	31	29.35	42.00
4815	05/06/2022 11:00	2	33	33	31.27	42.00
4816	05/06/2022 11:30	2	27	27	31.63	52.00
4817	05/06/2022 12:00	2	43	43	30.30	51.00
4818	05/06/2022 12:30	2	33	33	32.09	44.00
4819	05/06/2022 13:00	2	33	33	32.09	48.00
4820	05/06/2022 13:30	2	38	38	31.66	44.00
4821	05/06/2022 14:00	2	26	26	30.69	43.00
4822	05/06/2022 14:30	2	29	29	31.55	39.00
4823	05/06/2022 15:00	2	25	25	32.92	50.00
4824	05/06/2022 15:30	2	26	26	29.77	39.00
4825	05/06/2022 16:00	2	20	20	30.55	43.00
4826	05/06/2022 16:30	2	43	43	29.07	42.00
4827	05/06/2022 17:00	2	32	32	29.03	51.00
4828	05/06/2022 17:30	2	30	30	28.57	41.00
4829	05/06/2022 18:00	2	28	28	30.89	53.00
4830	05/06/2022 18:30	2	30	30	31.97	47.00
4831	05/06/2022 19:00	2	18	18	36.22	75.00
4832	05/06/2022 19:30	2	19	19	29.26	43.00
4833	05/06/2022 20:00	2	27	27	31.74	51.00
4834	05/06/2022 20:30	2	18	18	31.56	42.00
4835	05/06/2022 21:00	2	17	17	31.94	45.00
4836	05/06/2022 21:30	2	13	13	36.31	60.00
4837	05/06/2022 22:00	2	16	16	34.94	61.00
4838	05/06/2022 22:30	2	11	11	28.45	41.00
4839	05/06/2022 23:00	2	11	11	29.09	54.00
4840	05/06/2022 23:30	2	13	13	34.15	77.00
4841	06/06/2022 00:00	2	5	5	19.60	25.00
4842	06/06/2022 00:30	2	3	3	38.33	45.00
4843	06/06/2022 01:00	2	1	1	36.00	36.00
4844	06/06/2022 01:30	2	1	1	31.00	31.00
4845	06/06/2022 02:00	2	4	4	34.00	39.00
4846	06/06/2022 02:30	2	1	1	38.00	38.00
4847	06/06/2022 03:00	2	2	2	48.00	56.00
4848	06/06/2022 03:30	2	5	5	40.00	54.00
4849	06/06/2022 04:30	2	2	2	39.50	45.00
4850	06/06/2022 05:00	2	1	1	54.00	54.00
4851	06/06/2022 05:30	2	2	2	30.50	39.00
4852	06/06/2022 06:00	2	4	4	37.50	43.00
4853	06/06/2022 06:30	2	5	5	28.00	38.00
4854	06/06/2022 07:00	2	4	4	25.75	37.00
4855	06/06/2022 07:30	2	10	10	31.80	42.00
4856	06/06/2022 08:00	2	12	12	29.58	38.00
4857	06/06/2022 08:30	2	15	15	30.40	42.00
4858	06/06/2022 09:00	2	23	23	30.00	39.00
4859	06/06/2022 09:30	2	22	22	27.73	39.00
4860	06/06/2022 10:00	2	33	33	31.67	42.00
4861	06/06/2022 10:30	2	24	24	28.42	38.00
4862	06/06/2022 11:00	2	32	32	29.75	39.00
4863	06/06/2022 11:30	2	39	39	30.82	45.00
4864	06/06/2022 12:00	2	41	41	31.59	47.00
4865	06/06/2022 12:30	2	34	34	34.15	60.00
4866	06/06/2022 13:00	2	33	33	29.45	56.00
4867	06/06/2022 13:30	2	29	29	29.14	45.00
4868	06/06/2022 14:00	2	26	26	28.92	40.00
4869	06/06/2022 14:30	2	28	28	27.14	40.00
4870	06/06/2022 15:00	2	39	39	28.23	43.00
4871	06/06/2022 15:30	2	30	30	34.00	58.00
4872	06/06/2022 16:00	2	42	42	30.45	58.00
4873	06/06/2022 16:30	2	49	49	29.94	43.00
4874	06/06/2022 17:00	2	35	35	30.71	45.00
4875	06/06/2022 17:30	2	34	34	30.26	47.00
4876	06/06/2022 18:00	2	35	35	31.60	49.00
4877	06/06/2022 18:30	2	45	45	31.27	55.00
4878	06/06/2022 19:00	2	40	40	31.55	50.00
4879	06/06/2022 19:30	2	25	25	32.52	45.00
4880	06/06/2022 20:00	2	29	29	31.24	48.00
4881	06/06/2022 20:30	2	24	24	29.96	44.00
4882	06/06/2022 21:00	2	24	24	30.88	44.00
4883	06/06/2022 21:30	2	11	11	33.45	58.00
4884	06/06/2022 22:00	2	15	15	31.53	51.00
4885	06/06/2022 22:30	2	11	11	27.64	46.00
4886	06/06/2022 23:00	2	5	5	27.60	38.00
4887	06/06/2022 23:30	2	3	3	35.67	39.00
4888	07/06/2022 00:00	2	4	4	27.00	44.00
4889	07/06/2022 00:30	2	3	3	26.33	27.00
4890	07/06/2022 01:00	2	2	2	20.50	25.00
4891	07/06/2022 01:30	2	2	2	35.00	35.00
4892	07/06/2022 02:30	2	1	1	18.00	18.00
4893	07/06/2022 03:30	2	1	1	20.00	20.00
4894	07/06/2022 04:00	2	1	1	38.00	38.00
4895	07/06/2022 04:30	2	3	3	35.33	41.00
4896	07/06/2022 05:00	2	3	3	31.33	35.00
4897	07/06/2022 05:30	2	6	6	32.17	39.00
4898	07/06/2022 06:00	2	11	11	32.45	54.00
4899	07/06/2022 06:30	2	31	31	34.61	81.00
4900	07/06/2022 07:00	2	26	26	30.35	46.00
4901	07/06/2022 07:30	2	50	50	30.82	51.00
4902	07/06/2022 08:00	2	55	55	29.76	58.00
4903	07/06/2022 08:30	2	50	50	28.60	56.00
4904	07/06/2022 09:00	2	54	54	32.13	46.00
4905	07/06/2022 09:30	2	47	47	29.13	42.00
4906	07/06/2022 10:00	2	49	49	30.10	44.00
4907	07/06/2022 10:30	2	47	47	29.21	39.00
4908	07/06/2022 11:00	2	43	43	30.40	40.00
4909	07/06/2022 11:30	2	44	44	28.95	70.00
4910	07/06/2022 12:00	2	47	47	30.11	77.00
4911	07/06/2022 12:30	2	30	30	26.93	37.00
4912	07/06/2022 13:00	2	37	37	29.76	49.00
4913	07/06/2022 13:30	2	52	52	30.71	43.00
4914	07/06/2022 14:00	2	40	40	28.88	49.00
4915	07/06/2022 14:30	2	46	46	31.04	46.00
4916	07/06/2022 15:00	2	43	43	30.47	54.00
4917	07/06/2022 15:30	2	59	59	30.66	45.00
4918	07/06/2022 16:00	2	47	47	30.45	44.00
4919	07/06/2022 16:30	2	39	39	31.46	43.00
4920	07/06/2022 17:00	2	42	42	29.62	42.00
4921	07/06/2022 17:30	2	42	42	31.07	50.00
4922	07/06/2022 18:00	2	41	41	32.02	49.00
4923	07/06/2022 18:30	2	39	39	31.44	60.00
4924	07/06/2022 19:00	2	35	35	34.66	53.00
4925	07/06/2022 19:30	2	34	34	32.41	48.00
4926	07/06/2022 20:00	2	22	22	28.82	41.00
4927	07/06/2022 20:30	2	29	29	31.31	43.00
4928	07/06/2022 21:00	2	21	21	29.29	56.00
4929	07/06/2022 21:30	2	21	21	27.43	45.00
4930	07/06/2022 22:00	2	12	12	37.92	55.00
4931	07/06/2022 22:30	2	7	7	32.00	41.00
4932	07/06/2022 23:00	2	7	7	29.57	52.00
4933	07/06/2022 23:30	2	8	8	27.62	39.00
4934	08/06/2022 00:30	2	3	3	38.00	43.00
4935	08/06/2022 01:00	2	1	1	25.00	25.00
4936	08/06/2022 01:30	2	3	3	23.00	26.00
4937	08/06/2022 02:00	2	1	1	35.00	35.00
4938	08/06/2022 02:30	2	1	1	21.00	21.00
4939	08/06/2022 03:00	2	8	8	21.00	26.00
4940	08/06/2022 04:00	2	2	2	24.00	27.00
4941	08/06/2022 04:30	2	1	1	39.00	39.00
4942	08/06/2022 05:00	2	3	3	27.00	33.00
4943	08/06/2022 05:30	2	8	8	38.50	59.00
4944	08/06/2022 06:00	2	15	15	30.93	40.00
4945	08/06/2022 06:30	2	35	35	30.17	49.00
4946	08/06/2022 07:00	2	33	33	31.30	57.00
4947	08/06/2022 07:30	2	45	45	28.82	39.00
4948	08/06/2022 08:00	2	48	48	29.88	50.00
4949	08/06/2022 08:30	2	39	39	27.38	39.00
4950	08/06/2022 09:00	2	43	43	29.47	43.00
4951	08/06/2022 09:30	2	51	51	30.10	48.00
4952	08/06/2022 10:00	2	30	30	28.50	54.00
4953	08/06/2022 10:30	2	42	42	31.19	65.00
4954	08/06/2022 11:00	2	39	39	29.08	57.00
4955	08/06/2022 11:30	2	46	46	28.00	50.00
4956	08/06/2022 12:00	2	52	52	28.98	46.00
4957	08/06/2022 12:30	2	40	40	29.68	41.00
4958	08/06/2022 13:00	2	39	39	31.97	50.00
4959	08/06/2022 13:30	2	36	36	30.97	67.00
4960	08/06/2022 14:00	2	45	45	31.31	85.00
4961	08/06/2022 14:30	2	50	50	28.56	45.00
4962	08/06/2022 15:00	2	35	35	27.43	42.00
4963	08/06/2022 15:30	2	55	55	28.76	53.00
4964	08/06/2022 16:00	2	40	40	29.80	42.00
4965	08/06/2022 16:30	2	50	50	28.96	46.00
4966	08/06/2022 17:00	2	53	53	32.04	46.00
4967	08/06/2022 17:30	2	43	43	30.77	44.00
4968	08/06/2022 18:00	2	40	40	29.02	46.00
4969	08/06/2022 18:30	2	35	35	28.17	41.00
4970	08/06/2022 19:00	2	35	35	32.80	53.00
4971	08/06/2022 19:30	2	36	36	30.06	59.00
4972	08/06/2022 20:00	2	28	28	31.14	42.00
4973	08/06/2022 20:30	2	33	33	31.88	54.00
4974	08/06/2022 21:00	2	21	21	31.71	47.00
4975	08/06/2022 21:30	2	17	17	27.71	41.00
4976	08/06/2022 22:00	2	16	16	33.94	44.00
4977	08/06/2022 22:30	2	5	5	30.60	40.00
4978	08/06/2022 23:00	2	7	7	31.86	54.00
4979	08/06/2022 23:30	2	3	3	32.00	40.00
4980	09/06/2022 00:00	2	5	5	35.60	42.00
4981	09/06/2022 00:30	2	1	1	32.00	32.00
4982	09/06/2022 01:00	2	3	3	31.00	42.00
4983	09/06/2022 01:30	2	1	1	21.00	21.00
4984	09/06/2022 02:30	2	2	2	25.50	35.00
4985	09/06/2022 03:30	2	2	2	19.50	20.00
4986	09/06/2022 04:00	2	3	3	23.00	27.00
4987	09/06/2022 04:30	2	2	2	43.50	46.00
4988	09/06/2022 05:00	2	5	5	30.80	46.00
4989	09/06/2022 05:30	2	4	4	55.75	70.00
4990	09/06/2022 06:00	2	18	18	31.22	45.00
4991	09/06/2022 06:30	2	24	24	31.08	47.00
4992	09/06/2022 07:00	2	26	26	31.31	52.00
4993	09/06/2022 07:30	2	49	49	30.24	46.00
4994	09/06/2022 08:00	2	51	51	30.55	84.00
4995	09/06/2022 08:30	2	45	45	26.24	37.00
4996	09/06/2022 09:00	2	50	50	30.36	41.00
4997	09/06/2022 09:30	2	55	55	30.29	73.00
4998	09/06/2022 10:00	2	36	36	28.67	42.00
4999	09/06/2022 10:30	2	30	30	30.03	71.00
5000	09/06/2022 11:00	2	41	41	30.27	50.00
5001	09/06/2022 11:30	2	46	46	31.63	51.00
5002	09/06/2022 12:00	2	38	38	30.00	44.00
5003	09/06/2022 12:30	2	45	45	30.33	63.00
5004	09/06/2022 13:00	2	41	41	28.88	53.00
5005	09/06/2022 13:30	2	53	53	28.74	49.00
5006	09/06/2022 14:00	2	45	45	28.47	40.00
5007	09/06/2022 14:30	2	53	53	29.70	46.00
5008	09/06/2022 15:00	2	40	40	29.32	40.00
5009	09/06/2022 15:30	2	47	47	26.32	37.00
5010	09/06/2022 16:00	2	68	68	28.76	50.00
5011	09/06/2022 16:30	2	54	54	28.09	51.00
5012	09/06/2022 17:00	2	57	57	29.49	46.00
5013	09/06/2022 17:30	2	41	41	30.07	46.00
5014	09/06/2022 18:00	2	36	36	30.44	53.00
5015	09/06/2022 18:30	2	43	43	30.09	48.00
5016	09/06/2022 19:00	2	36	36	29.72	46.00
5017	09/06/2022 19:30	2	24	24	32.12	47.00
5018	09/06/2022 20:00	2	29	29	31.59	43.00
5019	09/06/2022 20:30	2	38	38	31.24	54.00
5020	09/06/2022 21:00	2	19	19	30.74	42.00
5021	09/06/2022 21:30	2	24	24	31.96	48.00
5022	09/06/2022 22:00	2	16	16	32.69	47.00
5023	09/06/2022 22:30	2	10	10	29.60	44.00
5024	09/06/2022 23:00	2	9	9	31.22	49.00
5025	09/06/2022 23:30	2	9	9	32.00	53.00
5026	10/06/2022 00:00	2	3	3	27.67	34.00
5027	10/06/2022 00:30	2	9	9	39.78	57.00
5028	10/06/2022 01:00	2	2	2	32.50	35.00
5029	10/06/2022 01:30	2	5	5	30.40	38.00
5030	10/06/2022 02:00	2	1	1	24.00	24.00
5031	10/06/2022 02:30	2	18	18	19.61	28.00
5032	10/06/2022 03:00	2	4	4	16.25	17.00
5033	10/06/2022 03:30	2	6	6	23.17	38.00
5034	10/06/2022 04:00	2	1	1	26.00	26.00
5035	10/06/2022 04:30	2	4	4	37.25	43.00
5036	10/06/2022 05:00	2	3	3	24.33	37.00
5037	10/06/2022 05:30	2	3	3	30.67	39.00
5038	10/06/2022 06:00	2	19	19	33.32	76.00
5039	10/06/2022 06:30	2	29	29	31.28	53.00
5040	10/06/2022 07:00	2	27	27	31.44	47.00
5041	10/06/2022 07:30	2	51	51	30.37	45.00
5042	10/06/2022 08:00	2	43	43	28.49	43.00
5043	10/06/2022 08:30	2	40	40	29.80	49.00
5044	10/06/2022 09:00	2	46	46	27.80	42.00
5045	10/06/2022 09:30	2	49	49	28.78	42.00
5046	10/06/2022 10:00	2	47	47	29.96	40.00
5047	10/06/2022 10:30	2	45	45	28.80	42.00
5048	10/06/2022 11:00	2	47	47	29.79	53.00
5049	10/06/2022 11:30	2	53	53	29.28	66.00
5050	10/06/2022 12:00	2	47	47	28.06	37.00
5051	10/06/2022 12:30	2	34	34	27.03	62.00
5052	10/06/2022 13:00	2	37	37	30.30	42.00
5053	10/06/2022 13:30	2	44	44	27.00	42.00
5054	10/06/2022 14:00	2	53	53	27.92	41.00
5055	10/06/2022 14:30	2	51	51	31.47	54.00
5056	10/06/2022 15:00	2	41	41	31.32	52.00
5057	10/06/2022 15:30	2	46	46	28.61	55.00
5058	10/06/2022 16:00	2	36	36	30.47	43.00
5059	10/06/2022 16:30	2	49	49	30.24	48.00
5060	10/06/2022 17:00	2	39	39	28.79	40.00
5061	10/06/2022 17:30	2	39	39	30.59	61.00
5062	10/06/2022 18:00	2	56	56	31.07	59.00
5063	10/06/2022 18:30	2	41	41	29.00	42.00
5064	10/06/2022 19:00	2	38	38	29.24	42.00
5065	10/06/2022 19:30	2	38	38	30.45	45.00
5066	10/06/2022 20:00	2	30	30	30.77	45.00
5067	10/06/2022 20:30	2	26	26	28.31	45.00
5068	10/06/2022 21:00	2	22	22	34.36	49.00
5069	10/06/2022 21:30	2	22	22	28.27	44.00
5070	10/06/2022 22:00	2	20	20	29.25	42.00
5071	10/06/2022 22:30	2	14	14	28.14	41.00
5072	10/06/2022 23:00	2	13	13	33.54	47.00
5073	10/06/2022 23:30	2	13	13	36.38	62.00
5074	11/06/2022 00:00	2	9	9	34.67	41.00
5075	11/06/2022 00:30	2	9	9	32.33	42.00
5076	11/06/2022 01:00	2	5	5	38.00	41.00
5077	11/06/2022 01:30	2	4	4	34.00	39.00
5078	11/06/2022 02:00	2	2	2	27.00	34.00
5079	11/06/2022 02:30	2	1	1	49.00	49.00
5080	11/06/2022 03:00	2	2	2	45.50	47.00
5081	11/06/2022 03:30	2	4	4	39.75	52.00
5082	11/06/2022 04:00	2	3	3	37.33	49.00
5083	11/06/2022 05:00	2	12	12	29.92	55.00
5084	11/06/2022 05:30	2	15	15	26.80	50.00
5085	11/06/2022 06:00	2	8	8	27.75	40.00
5086	11/06/2022 06:30	2	16	16	31.62	42.00
5087	11/06/2022 07:00	2	12	12	33.00	42.00
5088	11/06/2022 07:30	2	22	22	29.05	47.00
5089	11/06/2022 08:00	2	16	16	30.62	49.00
5090	11/06/2022 08:30	2	37	37	30.43	45.00
5091	11/06/2022 09:00	2	32	32	28.22	53.00
5092	11/06/2022 09:30	2	45	45	29.58	47.00
5093	11/06/2022 10:00	2	36	36	29.33	45.00
5094	11/06/2022 10:30	2	47	47	30.06	47.00
5095	11/06/2022 11:00	2	41	41	29.71	43.00
5096	11/06/2022 11:30	2	33	33	29.00	40.00
5097	11/06/2022 12:00	2	36	36	31.31	46.00
5098	11/06/2022 12:30	2	36	36	31.28	46.00
5099	11/06/2022 13:00	2	42	42	30.00	41.00
5100	11/06/2022 13:30	2	30	30	32.27	51.00
5101	11/06/2022 14:00	2	41	41	32.34	44.00
5102	11/06/2022 14:30	2	46	46	31.76	50.00
5103	11/06/2022 15:00	2	44	44	31.23	43.00
5104	11/06/2022 15:30	2	43	43	30.35	50.00
5105	11/06/2022 16:00	2	26	26	29.35	53.00
5106	11/06/2022 16:30	2	29	29	33.14	46.00
5107	11/06/2022 17:00	2	29	29	31.24	49.00
5108	11/06/2022 17:30	2	41	41	31.10	46.00
5109	11/06/2022 18:00	2	37	37	32.41	48.00
5110	11/06/2022 18:30	2	39	39	29.51	42.00
5111	11/06/2022 19:00	2	39	39	31.64	53.00
5112	11/06/2022 19:30	2	26	26	32.27	53.00
5113	11/06/2022 20:00	2	29	29	31.24	46.00
5114	11/06/2022 20:30	2	22	22	28.64	39.00
5115	11/06/2022 21:00	2	12	12	34.25	50.00
5116	11/06/2022 21:30	2	19	19	29.79	48.00
5117	11/06/2022 22:00	2	24	24	32.00	58.00
5118	11/06/2022 22:30	2	24	24	34.08	49.00
5119	11/06/2022 23:00	2	5	5	31.20	35.00
5120	11/06/2022 23:30	2	13	13	33.92	48.00
5121	12/06/2022 00:00	2	14	14	32.93	47.00
5122	12/06/2022 00:30	2	8	8	26.75	41.00
5123	12/06/2022 01:00	2	3	3	34.33	42.00
5124	12/06/2022 01:30	2	4	4	39.00	48.00
5125	12/06/2022 02:00	2	5	5	33.20	55.00
5126	12/06/2022 02:30	2	2	2	34.50	39.00
5127	12/06/2022 03:00	2	1	1	27.00	27.00
5128	12/06/2022 04:00	2	4	4	37.00	55.00
5129	12/06/2022 04:30	2	2	2	30.50	42.00
5130	12/06/2022 05:00	2	7	7	18.29	21.00
5131	12/06/2022 05:30	2	9	9	21.33	34.00
5132	12/06/2022 06:00	2	11	11	26.36	42.00
5133	12/06/2022 06:30	2	7	7	28.00	45.00
5134	12/06/2022 07:00	2	5	5	24.80	33.00
5135	12/06/2022 07:30	2	9	9	24.89	43.00
5136	12/06/2022 08:00	2	12	12	30.58	45.00
5137	12/06/2022 08:30	2	16	16	28.62	49.00
5138	12/06/2022 09:00	2	15	15	31.40	43.00
5139	12/06/2022 09:30	2	24	24	27.71	40.00
5140	12/06/2022 10:00	2	27	27	30.41	42.00
5141	12/06/2022 10:30	2	31	31	27.32	41.00
5142	12/06/2022 11:00	2	34	34	30.35	41.00
5143	12/06/2022 11:30	2	38	38	33.50	55.00
5144	12/06/2022 12:00	2	39	39	29.79	66.00
5145	12/06/2022 12:30	2	30	30	32.20	53.00
5146	12/06/2022 13:00	2	37	37	29.92	43.00
5147	12/06/2022 13:30	2	27	27	30.93	46.00
5148	12/06/2022 14:00	2	32	32	30.19	43.00
5149	12/06/2022 14:30	2	43	43	31.12	43.00
5150	12/06/2022 15:00	2	28	28	32.61	63.00
5151	12/06/2022 15:30	2	34	34	30.79	39.00
5152	12/06/2022 16:00	2	24	24	31.88	45.00
5153	12/06/2022 16:30	2	33	33	31.85	47.00
5154	12/06/2022 17:00	2	34	34	31.24	50.00
5155	12/06/2022 17:30	2	41	41	31.71	52.00
5156	12/06/2022 18:00	2	56	56	31.30	48.00
5157	12/06/2022 18:30	2	44	44	31.36	43.00
5158	12/06/2022 19:00	2	39	39	33.72	62.00
5159	12/06/2022 19:30	2	42	42	34.33	47.00
5160	12/06/2022 20:00	2	35	35	32.74	49.00
5161	12/06/2022 20:30	2	26	26	31.88	43.00
5162	12/06/2022 21:00	2	32	32	31.84	42.00
5163	12/06/2022 21:30	2	18	18	33.61	45.00
5164	12/06/2022 22:00	2	14	14	34.07	50.00
5165	12/06/2022 22:30	2	12	12	29.67	41.00
5166	12/06/2022 23:00	2	4	4	34.25	46.00
5167	12/06/2022 23:30	2	5	5	34.60	45.00
5168	13/06/2022 00:00	2	7	7	20.86	34.00
5169	13/06/2022 00:30	2	15	15	26.60	56.00
5170	13/06/2022 01:00	2	4	4	23.50	37.00
5171	13/06/2022 01:30	2	1	1	24.00	24.00
5172	13/06/2022 03:00	2	1	1	37.00	37.00
5173	13/06/2022 03:30	2	2	2	37.50	43.00
5174	13/06/2022 04:00	2	2	2	30.00	34.00
5175	13/06/2022 05:00	2	1	1	31.00	31.00
5176	13/06/2022 05:30	2	8	8	38.12	61.00
5177	13/06/2022 06:00	2	15	15	35.67	77.00
5178	13/06/2022 06:30	2	25	25	28.64	53.00
5179	13/06/2022 07:00	2	28	28	30.61	57.00
5180	13/06/2022 07:30	2	42	42	28.62	44.00
5181	13/06/2022 08:00	2	38	38	31.82	55.00
5182	13/06/2022 08:30	2	39	39	28.00	39.00
5183	13/06/2022 09:00	2	53	53	29.55	62.00
5184	13/06/2022 09:30	2	43	43	29.47	44.00
5185	13/06/2022 10:00	2	34	34	28.12	37.00
5186	13/06/2022 10:30	2	47	47	28.26	41.00
5187	13/06/2022 11:00	2	38	38	32.50	64.00
5188	13/06/2022 11:30	2	38	38	30.11	47.00
5189	13/06/2022 12:00	2	21	21	31.76	52.00
5190	13/06/2022 12:30	2	45	45	28.67	39.00
5191	13/06/2022 13:00	2	48	48	29.25	45.00
5192	13/06/2022 13:30	2	41	41	31.29	62.00
5193	13/06/2022 14:00	2	39	39	29.62	65.00
5194	13/06/2022 14:30	2	26	26	30.08	38.00
5195	13/06/2022 15:00	2	45	45	29.02	43.00
5196	13/06/2022 15:30	2	39	39	30.74	46.00
5197	13/06/2022 16:00	2	46	46	28.87	45.00
5198	13/06/2022 16:30	2	45	45	29.84	47.00
5199	13/06/2022 17:00	2	49	49	30.33	40.00
5200	13/06/2022 17:30	2	42	42	31.67	46.00
5201	13/06/2022 18:00	2	36	36	30.39	41.00
5202	13/06/2022 18:30	2	41	41	28.44	48.00
5203	13/06/2022 19:00	2	39	39	30.15	45.00
5204	13/06/2022 19:30	2	35	35	32.86	85.00
5205	13/06/2022 20:00	2	36	36	32.14	51.00
5206	13/06/2022 20:30	2	40	40	30.65	49.00
5207	13/06/2022 21:00	2	19	19	27.84	41.00
5208	13/06/2022 21:30	2	17	17	33.35	55.00
5209	13/06/2022 22:00	2	11	11	29.82	39.00
5210	13/06/2022 22:30	2	9	9	31.11	42.00
5211	13/06/2022 23:00	2	10	10	27.60	40.00
5212	13/06/2022 23:30	2	4	4	29.75	41.00
5213	14/06/2022 00:00	2	4	4	32.25	37.00
5214	14/06/2022 00:30	2	1	1	28.00	28.00
5215	14/06/2022 02:00	2	2	2	35.50	38.00
5216	14/06/2022 02:30	2	1	1	49.00	49.00
5217	14/06/2022 03:00	2	5	5	20.60	37.00
5218	14/06/2022 03:30	2	6	6	18.17	21.00
5219	14/06/2022 04:00	2	21	21	20.57	34.00
5220	14/06/2022 04:30	2	2	2	45.00	57.00
5221	14/06/2022 05:00	2	1	1	33.00	33.00
5222	14/06/2022 05:30	2	8	8	39.12	56.00
5223	14/06/2022 06:00	2	19	19	32.84	78.00
5224	14/06/2022 06:30	2	35	35	29.06	73.00
5225	14/06/2022 07:00	2	28	28	30.25	51.00
5226	14/06/2022 07:30	2	53	53	30.72	43.00
5227	14/06/2022 08:00	2	44	44	28.77	48.00
5228	14/06/2022 08:30	2	45	45	27.87	40.00
5229	14/06/2022 09:00	2	42	42	28.31	45.00
5230	14/06/2022 09:30	2	31	31	27.29	38.00
5231	14/06/2022 10:00	2	37	37	28.95	37.00
5232	14/06/2022 10:30	2	49	49	27.80	40.00
5233	14/06/2022 11:00	2	24	24	29.04	45.00
5234	14/06/2022 11:30	2	37	37	29.30	46.00
5235	14/06/2022 12:00	2	33	33	28.52	40.00
5236	14/06/2022 12:30	2	43	43	27.72	40.00
5237	14/06/2022 13:00	2	40	40	29.23	47.00
5238	14/06/2022 13:30	2	33	33	27.94	39.00
5239	14/06/2022 14:00	2	44	44	28.57	46.00
5240	14/06/2022 14:30	2	33	33	30.61	42.00
5241	14/06/2022 15:00	2	51	51	30.02	56.00
5242	14/06/2022 15:30	2	45	45	28.89	42.00
5243	14/06/2022 16:00	2	50	50	30.32	54.00
5244	14/06/2022 16:30	2	43	43	32.40	56.00
5245	14/06/2022 17:00	2	40	40	28.48	44.00
5246	14/06/2022 17:30	2	47	47	29.60	49.00
5247	14/06/2022 18:00	2	51	51	29.51	50.00
5248	14/06/2022 18:30	2	38	38	31.74	53.00
5249	14/06/2022 19:00	2	41	41	31.93	51.00
5250	14/06/2022 19:30	2	46	46	29.98	41.00
5251	14/06/2022 20:00	2	34	34	29.71	45.00
5252	14/06/2022 20:30	2	29	29	34.21	64.00
5253	14/06/2022 21:00	2	37	37	31.92	54.00
5254	14/06/2022 21:30	2	15	15	32.60	43.00
5255	14/06/2022 22:00	2	27	27	30.70	50.00
5256	14/06/2022 22:30	2	15	15	34.07	57.00
5257	14/06/2022 23:00	2	11	11	29.36	40.00
5258	14/06/2022 23:30	2	7	7	32.43	39.00
5259	15/06/2022 00:00	2	4	4	33.00	36.00
5260	15/06/2022 00:30	2	3	3	29.67	32.00
5261	15/06/2022 01:30	2	2	2	30.00	36.00
5262	15/06/2022 02:30	2	1	1	49.00	49.00
5263	15/06/2022 03:00	2	1	1	17.00	17.00
5264	15/06/2022 04:00	2	6	6	21.00	25.00
5265	15/06/2022 04:30	2	24	24	21.00	33.00
5266	15/06/2022 05:00	2	32	32	21.06	35.00
5267	15/06/2022 05:30	2	31	31	21.58	40.00
5268	15/06/2022 06:00	2	32	32	29.59	67.00
5269	15/06/2022 06:30	2	29	29	33.62	54.00
5270	15/06/2022 07:00	2	27	27	30.30	45.00
5271	15/06/2022 07:30	2	45	45	30.13	52.00
5272	15/06/2022 08:00	2	53	53	30.23	42.00
5273	15/06/2022 08:30	2	42	42	30.71	79.00
5274	15/06/2022 09:00	2	38	38	29.47	68.00
5275	15/06/2022 09:30	2	51	51	30.76	61.00
5276	15/06/2022 10:00	2	61	61	29.69	76.00
5277	15/06/2022 10:30	2	44	44	28.55	46.00
5278	15/06/2022 11:00	2	46	46	30.67	53.00
5279	15/06/2022 11:30	2	47	47	30.74	67.00
5280	15/06/2022 12:00	2	49	49	30.47	47.00
5281	15/06/2022 12:30	2	40	40	31.80	41.00
5282	15/06/2022 13:00	2	48	48	28.62	42.00
5283	15/06/2022 13:30	2	49	49	28.59	42.00
5284	15/06/2022 14:00	2	38	38	31.74	58.00
5285	15/06/2022 14:30	2	46	46	27.46	42.00
5286	15/06/2022 15:00	2	25	25	30.44	42.00
5287	15/06/2022 15:30	2	46	46	30.54	45.00
5288	15/06/2022 16:00	2	53	53	31.55	56.00
5289	15/06/2022 16:30	2	43	43	28.49	39.00
5290	15/06/2022 17:00	2	61	61	32.61	69.00
5291	15/06/2022 17:30	2	47	47	32.13	52.00
5292	15/06/2022 18:00	2	47	47	28.02	42.00
5293	15/06/2022 18:30	2	48	48	26.58	42.00
5294	15/06/2022 19:00	2	33	33	24.15	33.00
5295	15/06/2022 19:30	2	31	31	30.74	48.00
5296	15/06/2022 20:00	2	29	29	29.76	41.00
5297	15/06/2022 20:30	2	35	35	29.11	44.00
5298	15/06/2022 21:00	2	26	26	29.46	44.00
5299	15/06/2022 21:30	2	22	22	30.05	50.00
5300	15/06/2022 22:00	2	22	22	27.18	39.00
5301	15/06/2022 22:30	2	18	18	26.11	56.00
5302	15/06/2022 23:00	2	6	6	34.33	41.00
5303	15/06/2022 23:30	2	3	3	27.00	31.00
5304	16/06/2022 00:00	2	5	5	42.40	61.00
5305	16/06/2022 00:30	2	4	4	29.75	39.00
5306	16/06/2022 01:00	2	2	2	33.00	44.00
5307	16/06/2022 01:30	2	3	3	29.33	37.00
5308	16/06/2022 02:00	2	1	1	37.00	37.00
5309	16/06/2022 02:30	2	1	1	39.00	39.00
5310	16/06/2022 04:30	2	2	2	33.50	36.00
5311	16/06/2022 05:00	2	1	1	43.00	43.00
5312	16/06/2022 05:30	2	3	3	33.33	39.00
5313	16/06/2022 06:00	2	7	7	30.29	40.00
5314	16/06/2022 06:30	2	7	7	25.86	34.00
5315	16/06/2022 07:00	2	10	10	28.00	54.00
5316	16/06/2022 07:30	2	20	20	30.25	47.00
5317	16/06/2022 08:00	2	18	18	32.72	43.00
5318	16/06/2022 08:30	2	14	14	28.29	39.00
5319	16/06/2022 09:00	2	23	23	31.83	49.00
5320	16/06/2022 09:30	2	19	19	29.74	39.00
5321	16/06/2022 10:00	2	38	38	29.00	44.00
5322	16/06/2022 10:30	2	35	35	31.37	63.00
5323	16/06/2022 11:00	2	27	27	31.81	50.00
5324	16/06/2022 11:30	2	27	27	28.33	56.00
5325	16/06/2022 12:00	2	31	31	30.77	46.00
5326	16/06/2022 12:30	2	37	37	30.35	42.00
5327	16/06/2022 13:00	2	37	37	29.43	56.00
5328	16/06/2022 13:30	2	29	29	31.45	44.00
5329	16/06/2022 14:00	2	25	25	29.96	43.00
5330	16/06/2022 14:30	2	22	22	31.55	45.00
5331	16/06/2022 15:00	2	36	36	33.78	63.00
5332	16/06/2022 15:30	2	42	42	32.33	49.00
5333	16/06/2022 16:00	2	32	32	30.78	42.00
5334	16/06/2022 16:30	2	35	35	31.20	55.00
5335	16/06/2022 17:00	2	37	37	33.27	47.00
5336	16/06/2022 17:30	2	40	40	31.18	45.00
5337	16/06/2022 18:00	2	35	35	28.09	39.00
5338	16/06/2022 18:30	2	46	46	28.87	48.00
5339	16/06/2022 19:00	2	36	36	28.47	42.00
5340	16/06/2022 19:30	2	37	37	32.65	64.00
5341	16/06/2022 20:00	2	32	32	30.00	51.00
5342	16/06/2022 20:30	2	32	32	34.03	67.00
5343	16/06/2022 21:00	2	22	22	30.36	46.00
5344	16/06/2022 21:30	2	16	16	32.25	53.00
5345	16/06/2022 22:00	2	15	15	26.13	43.00
5346	16/06/2022 22:30	2	22	22	24.55	51.00
5347	16/06/2022 23:00	2	10	10	30.10	48.00
5348	16/06/2022 23:30	2	21	21	23.19	42.00
5349	17/06/2022 00:00	2	3	3	23.67	32.00
5350	17/06/2022 00:30	2	6	6	27.00	42.00
5351	17/06/2022 01:00	2	1	1	21.00	21.00
5352	17/06/2022 01:30	2	4	4	30.75	36.00
5353	17/06/2022 02:00	2	1	1	35.00	35.00
5354	17/06/2022 02:30	2	3	3	34.33	39.00
5355	17/06/2022 04:00	2	2	2	30.50	34.00
5356	17/06/2022 04:30	2	2	2	46.50	59.00
5357	17/06/2022 05:00	2	1	1	32.00	32.00
5358	17/06/2022 05:30	2	4	4	43.50	53.00
5359	17/06/2022 06:00	2	8	8	38.12	58.00
5360	17/06/2022 06:30	2	24	24	33.33	66.00
5361	17/06/2022 07:00	2	18	18	28.22	45.00
5362	17/06/2022 07:30	2	32	32	29.75	66.00
5363	17/06/2022 08:00	2	37	37	30.38	45.00
5364	17/06/2022 08:30	2	49	49	28.14	42.00
5365	17/06/2022 09:00	2	48	48	30.69	41.00
5366	17/06/2022 09:30	2	54	54	28.22	38.00
5367	17/06/2022 10:00	2	46	46	29.46	43.00
5368	17/06/2022 10:30	2	32	32	30.44	55.00
5369	17/06/2022 11:00	2	48	48	27.38	47.00
5370	17/06/2022 11:30	2	44	44	29.48	42.00
5371	17/06/2022 12:00	2	51	51	28.37	44.00
5372	17/06/2022 12:30	2	42	42	30.52	57.00
5373	17/06/2022 13:00	2	52	52	30.08	45.00
5374	17/06/2022 13:30	2	31	31	29.97	45.00
5375	17/06/2022 14:00	2	53	53	29.55	44.00
5376	17/06/2022 14:30	2	36	36	30.92	41.00
5377	17/06/2022 15:00	2	36	36	29.31	39.00
5378	17/06/2022 15:30	2	38	38	31.24	49.00
5379	17/06/2022 16:00	2	42	42	29.95	47.00
5380	17/06/2022 16:30	2	38	38	30.39	44.00
5381	17/06/2022 17:00	2	46	46	30.54	55.00
5382	17/06/2022 17:30	2	46	46	30.63	47.00
5383	17/06/2022 18:00	2	35	35	32.46	43.00
5384	17/06/2022 18:30	2	43	43	30.81	65.00
5385	17/06/2022 19:00	2	44	44	29.95	44.00
5386	17/06/2022 19:30	2	33	33	30.45	57.00
5387	17/06/2022 20:00	2	37	37	31.54	53.00
5388	17/06/2022 20:30	2	28	28	33.71	54.00
5389	17/06/2022 21:00	2	20	20	31.45	53.00
5390	17/06/2022 21:30	2	24	24	27.46	39.00
5391	17/06/2022 22:00	2	21	21	30.24	44.00
5392	17/06/2022 22:30	2	14	14	31.93	46.00
5393	17/06/2022 23:00	2	17	17	26.18	39.00
5394	17/06/2022 23:30	2	9	9	35.44	50.00
5395	18/06/2022 00:00	2	10	10	32.40	55.00
5396	18/06/2022 00:30	2	4	4	36.00	42.00
5397	18/06/2022 01:00	2	3	3	33.67	45.00
5398	18/06/2022 01:30	2	4	4	35.75	40.00
5399	18/06/2022 02:00	2	1	1	45.00	45.00
5400	18/06/2022 02:30	2	4	4	37.00	46.00
5401	18/06/2022 03:00	2	1	1	26.00	26.00
5402	18/06/2022 03:30	2	3	3	42.67	47.00
5403	18/06/2022 04:00	2	4	4	31.75	50.00
5404	18/06/2022 04:30	2	3	3	36.33	50.00
5405	18/06/2022 05:00	2	1	1	20.00	20.00
5406	18/06/2022 05:30	2	8	8	45.50	78.00
5407	18/06/2022 06:00	2	6	6	30.33	48.00
5408	18/06/2022 06:30	2	10	10	29.20	42.00
5409	18/06/2022 07:00	2	10	10	32.20	44.00
5410	18/06/2022 07:30	2	21	21	29.24	44.00
5411	18/06/2022 08:00	2	22	22	32.09	45.00
5412	18/06/2022 08:30	2	23	23	29.04	41.00
5413	18/06/2022 09:00	2	33	33	30.94	44.00
5414	18/06/2022 09:30	2	43	43	30.67	48.00
5415	18/06/2022 10:00	2	50	50	29.98	49.00
5416	18/06/2022 10:30	2	47	47	29.85	53.00
5417	18/06/2022 11:00	2	33	33	27.36	43.00
5418	18/06/2022 11:30	2	38	38	30.24	41.00
5419	18/06/2022 12:00	2	48	48	30.31	53.00
5420	18/06/2022 12:30	2	31	31	31.45	77.00
5421	18/06/2022 13:00	2	23	23	31.43	45.00
5422	18/06/2022 13:30	2	31	31	32.42	49.00
5423	18/06/2022 14:00	2	28	28	31.43	42.00
5424	18/06/2022 14:30	2	47	47	30.83	46.00
5425	18/06/2022 15:00	2	39	39	32.44	49.00
5426	18/06/2022 15:30	2	36	36	31.92	44.00
5427	18/06/2022 16:00	2	35	35	32.29	53.00
5428	18/06/2022 16:30	2	31	31	34.87	50.00
5429	18/06/2022 17:00	2	49	49	31.18	74.00
5430	18/06/2022 17:30	2	56	56	32.77	53.00
5431	18/06/2022 18:00	2	45	45	33.49	57.00
5432	18/06/2022 18:30	2	37	37	29.49	50.00
5433	18/06/2022 19:00	2	51	51	33.04	52.00
5434	18/06/2022 19:30	2	43	43	32.09	46.00
5435	18/06/2022 20:00	2	34	34	30.21	42.00
5436	18/06/2022 20:30	2	35	35	30.46	39.00
5437	18/06/2022 21:00	2	36	36	31.25	49.00
5438	18/06/2022 21:30	2	22	22	28.55	46.00
5439	18/06/2022 22:00	2	22	22	27.73	40.00
5440	18/06/2022 22:30	2	21	21	31.86	51.00
5441	18/06/2022 23:00	2	10	10	31.50	50.00
5442	18/06/2022 23:30	2	16	16	33.25	52.00
5443	19/06/2022 00:00	2	13	13	29.62	41.00
5444	19/06/2022 00:30	2	12	12	29.42	42.00
5445	19/06/2022 01:00	2	11	11	36.45	63.00
5446	19/06/2022 01:30	2	5	5	28.80	35.00
5447	19/06/2022 02:00	2	5	5	31.60	44.00
5448	19/06/2022 02:30	2	5	5	33.80	54.00
5449	19/06/2022 03:00	2	3	3	27.00	29.00
5450	19/06/2022 03:30	2	5	5	37.00	57.00
5451	19/06/2022 04:30	2	1	1	38.00	38.00
5452	19/06/2022 05:00	2	2	2	37.00	40.00
5453	19/06/2022 05:30	2	7	7	40.29	57.00
5454	19/06/2022 06:00	2	4	4	30.25	49.00
5455	19/06/2022 06:30	2	5	5	23.40	29.00
5456	19/06/2022 07:00	2	6	6	27.17	34.00
5457	19/06/2022 07:30	2	3	3	34.33	38.00
5458	19/06/2022 08:00	2	16	16	30.25	45.00
5459	19/06/2022 08:30	2	26	26	29.88	44.00
5460	19/06/2022 09:00	2	17	17	29.18	42.00
5461	19/06/2022 09:30	2	30	30	27.57	39.00
5462	19/06/2022 10:00	2	27	27	32.07	47.00
5463	19/06/2022 10:30	2	33	33	31.42	52.00
5464	19/06/2022 11:00	2	34	34	30.76	55.00
5465	19/06/2022 11:30	2	40	40	31.20	47.00
5466	19/06/2022 12:00	2	36	36	30.00	39.00
5467	19/06/2022 12:30	2	35	35	31.71	48.00
5468	19/06/2022 13:00	2	37	37	32.08	46.00
5469	19/06/2022 13:30	2	45	45	31.36	56.00
5470	19/06/2022 14:00	2	43	43	32.00	46.00
5471	19/06/2022 14:30	2	44	44	31.11	49.00
5472	19/06/2022 15:00	2	29	29	33.90	56.00
5473	19/06/2022 15:30	2	34	34	30.47	39.00
5474	19/06/2022 16:00	2	32	32	32.50	50.00
5475	19/06/2022 16:30	2	30	30	29.80	41.00
5476	19/06/2022 17:00	2	47	47	28.98	45.00
5477	19/06/2022 17:30	2	45	45	31.40	80.00
5478	19/06/2022 18:00	2	56	56	32.73	50.00
5479	19/06/2022 18:30	2	48	48	33.98	47.00
5480	19/06/2022 19:00	2	41	41	30.29	46.00
5481	19/06/2022 19:30	2	39	39	32.62	49.00
5482	19/06/2022 20:00	2	48	48	30.50	43.00
5483	19/06/2022 20:30	2	47	47	31.85	51.00
5484	19/06/2022 21:00	2	35	35	31.00	41.00
5485	19/06/2022 21:30	2	31	31	30.06	45.00
5486	19/06/2022 22:00	2	25	25	30.56	44.00
5487	19/06/2022 22:30	2	21	21	27.10	46.00
5488	19/06/2022 23:00	2	9	9	28.67	37.00
5489	19/06/2022 23:30	2	9	9	29.78	36.00
5490	20/06/2022 00:00	2	19	19	23.42	46.00
5491	20/06/2022 00:30	2	4	4	30.75	39.00
5492	20/06/2022 01:30	2	1	1	30.00	30.00
5493	20/06/2022 02:00	2	1	1	47.00	47.00
5494	20/06/2022 02:30	2	1	1	28.00	28.00
5495	20/06/2022 04:00	2	3	3	24.67	28.00
5496	20/06/2022 04:30	2	1	1	44.00	44.00
5497	20/06/2022 05:00	2	3	3	31.67	34.00
5498	20/06/2022 05:30	2	7	7	38.00	48.00
5499	20/06/2022 06:00	2	22	22	32.27	67.00
5500	20/06/2022 06:30	2	40	40	31.07	46.00
5501	20/06/2022 07:00	2	36	36	29.25	39.00
5502	20/06/2022 07:30	2	59	59	27.37	42.00
5503	20/06/2022 08:00	2	64	64	28.91	45.00
5504	20/06/2022 08:30	2	54	54	27.57	42.00
5505	20/06/2022 09:00	2	63	63	28.17	71.00
5506	20/06/2022 09:30	2	52	52	28.37	47.00
5507	20/06/2022 10:00	2	43	43	28.81	42.00
5508	20/06/2022 10:30	2	36	36	29.47	45.00
5509	20/06/2022 11:00	2	44	44	28.45	47.00
5510	20/06/2022 11:30	2	49	49	27.39	39.00
5511	20/06/2022 12:00	2	48	48	31.88	74.00
5512	20/06/2022 12:30	2	49	49	28.33	41.00
5513	20/06/2022 13:00	2	28	28	31.50	40.00
5514	20/06/2022 13:30	2	39	39	30.51	51.00
5515	20/06/2022 14:00	2	25	25	27.04	39.00
5516	20/06/2022 14:30	2	45	45	29.71	55.00
5517	20/06/2022 15:00	2	42	42	28.55	43.00
5518	20/06/2022 15:30	2	45	45	29.44	43.00
5519	20/06/2022 16:00	2	46	46	29.85	52.00
5520	20/06/2022 16:30	2	46	46	28.04	44.00
5521	20/06/2022 17:00	2	44	44	30.09	54.00
5522	20/06/2022 17:30	2	31	31	34.06	56.00
5523	20/06/2022 18:00	2	56	56	32.45	47.00
5524	20/06/2022 18:30	2	51	51	31.37	51.00
5525	20/06/2022 19:00	2	35	35	30.40	42.00
5526	20/06/2022 19:30	2	47	47	29.68	44.00
5527	20/06/2022 20:00	2	39	39	32.15	42.00
5528	20/06/2022 20:30	2	28	28	29.00	40.00
5529	20/06/2022 21:00	2	34	34	31.32	49.00
5530	20/06/2022 21:30	2	30	30	30.67	53.00
5531	20/06/2022 22:00	2	31	31	27.81	41.00
5532	20/06/2022 22:30	2	18	18	32.22	47.00
5533	20/06/2022 23:00	2	8	8	29.12	39.00
5534	20/06/2022 23:30	2	6	6	29.33	40.00
5535	21/06/2022 00:00	2	3	3	22.00	24.00
5536	21/06/2022 00:30	2	2	2	29.00	33.00
5537	21/06/2022 01:00	2	1	1	39.00	39.00
5538	21/06/2022 01:30	2	1	1	30.00	30.00
5539	21/06/2022 02:00	2	2	2	34.00	35.00
5540	21/06/2022 04:00	2	3	3	23.67	31.00
5541	21/06/2022 04:30	2	1	1	16.00	16.00
5542	21/06/2022 05:00	2	4	4	33.75	45.00
5543	21/06/2022 05:30	2	8	8	37.38	48.00
5544	21/06/2022 06:00	2	19	19	34.42	84.00
5545	21/06/2022 06:30	2	37	37	30.81	44.00
5546	21/06/2022 07:00	2	33	33	27.12	49.00
5547	21/06/2022 07:30	2	57	57	29.40	43.00
5548	21/06/2022 08:00	2	62	62	30.94	50.00
5549	21/06/2022 08:30	2	47	47	28.30	44.00
5550	21/06/2022 09:00	2	52	52	28.52	39.00
5551	21/06/2022 09:30	2	56	56	29.39	63.00
5552	21/06/2022 10:00	2	36	36	28.61	48.00
5553	21/06/2022 10:30	2	44	44	27.43	61.00
5554	21/06/2022 11:00	2	46	46	27.48	38.00
5555	21/06/2022 11:30	2	52	52	28.60	51.00
5556	21/06/2022 12:00	2	53	53	27.94	44.00
5557	21/06/2022 12:30	2	46	46	28.48	52.00
5558	21/06/2022 13:00	2	47	47	29.13	57.00
5559	21/06/2022 13:30	2	34	34	27.91	44.00
5560	21/06/2022 14:00	2	48	48	30.19	61.00
5561	21/06/2022 14:30	2	54	54	27.13	40.00
5562	21/06/2022 15:00	2	54	54	28.28	42.00
5563	21/06/2022 15:30	2	53	53	28.23	43.00
5564	21/06/2022 16:00	2	53	53	33.11	75.00
5565	21/06/2022 16:30	2	50	50	28.86	41.00
5566	21/06/2022 17:00	2	41	41	26.85	40.00
5567	21/06/2022 17:30	2	50	50	29.04	43.00
5568	21/06/2022 18:00	2	52	52	29.90	62.00
5569	21/06/2022 18:30	2	57	57	31.67	94.00
5570	21/06/2022 19:00	2	48	48	32.69	54.00
5571	21/06/2022 19:30	2	36	36	32.56	54.00
5572	21/06/2022 20:00	2	33	33	28.21	45.00
5573	21/06/2022 20:30	2	44	44	31.55	60.00
5574	21/06/2022 21:00	2	21	21	30.24	41.00
5575	21/06/2022 21:30	2	19	19	30.05	45.00
5576	21/06/2022 22:00	2	7	7	36.14	52.00
5577	21/06/2022 22:30	2	15	15	33.67	57.00
5578	21/06/2022 23:00	2	12	12	33.17	41.00
5579	21/06/2022 23:30	2	2	2	16.00	16.00
5580	22/06/2022 00:00	2	3	3	40.67	44.00
5581	22/06/2022 00:30	2	1	1	40.00	40.00
5582	22/06/2022 01:00	2	3	3	37.67	43.00
5583	22/06/2022 01:30	2	1	1	32.00	32.00
5584	22/06/2022 02:30	2	1	1	37.00	37.00
5585	22/06/2022 03:00	2	2	2	38.50	39.00
5586	22/06/2022 04:00	2	3	3	26.67	29.00
5587	22/06/2022 04:30	2	4	4	35.25	48.00
5588	22/06/2022 05:30	2	11	11	37.91	66.00
5589	22/06/2022 06:00	2	16	16	33.56	77.00
5590	22/06/2022 06:30	2	39	39	30.03	42.00
5591	22/06/2022 07:00	2	34	34	28.21	49.00
5592	22/06/2022 07:30	2	62	62	28.55	55.00
5593	22/06/2022 08:00	2	60	60	28.33	44.00
5594	22/06/2022 08:30	2	66	66	28.26	43.00
5595	22/06/2022 09:00	2	53	53	29.02	41.00
5596	22/06/2022 09:30	2	48	48	29.31	50.00
5597	22/06/2022 10:00	2	37	37	27.84	39.00
5598	22/06/2022 10:30	2	33	33	26.61	47.00
5599	22/06/2022 11:00	2	34	34	28.12	45.00
5600	22/06/2022 11:30	2	52	52	28.98	40.00
5601	22/06/2022 12:00	2	50	50	29.46	56.00
5602	22/06/2022 12:30	2	53	53	29.36	41.00
5603	22/06/2022 13:00	2	46	46	29.07	44.00
5604	22/06/2022 13:30	2	58	58	31.28	55.00
5605	22/06/2022 14:00	2	41	41	29.07	39.00
5606	22/06/2022 14:30	2	45	45	29.51	42.00
5607	22/06/2022 15:00	2	47	47	28.81	55.00
5608	22/06/2022 15:30	2	44	44	29.23	55.00
5609	22/06/2022 16:00	2	37	37	28.38	44.00
5610	22/06/2022 16:30	2	57	57	28.40	39.00
5611	22/06/2022 17:00	2	50	50	27.62	42.00
5612	22/06/2022 17:30	2	47	47	30.49	55.00
5613	22/06/2022 18:00	2	56	56	29.29	43.00
5614	22/06/2022 18:30	2	52	52	31.21	56.00
5615	22/06/2022 19:00	2	40	40	27.98	39.00
5616	22/06/2022 19:30	2	32	32	26.88	39.00
5617	22/06/2022 20:00	2	36	36	28.39	42.00
5618	22/06/2022 20:30	2	38	38	34.00	47.00
5619	22/06/2022 21:00	2	47	47	32.40	51.00
5620	22/06/2022 21:30	2	24	24	28.96	46.00
5621	22/06/2022 22:00	2	17	17	31.00	62.00
5622	22/06/2022 22:30	2	23	23	30.17	48.00
5623	22/06/2022 23:00	2	5	5	30.60	35.00
5624	22/06/2022 23:30	2	5	5	28.80	38.00
5625	23/06/2022 00:00	2	2	2	47.00	69.00
5626	23/06/2022 00:30	2	5	5	26.60	35.00
5627	23/06/2022 01:00	2	2	2	26.00	31.00
5628	23/06/2022 01:30	2	2	2	29.00	39.00
5629	23/06/2022 02:00	2	1	1	27.00	27.00
5630	23/06/2022 02:30	2	1	1	42.00	42.00
5631	23/06/2022 03:00	2	1	1	39.00	39.00
5632	23/06/2022 03:30	2	2	2	33.50	42.00
5633	23/06/2022 04:00	2	2	2	31.00	35.00
5634	23/06/2022 04:30	2	2	2	44.00	51.00
5635	23/06/2022 05:00	2	1	1	21.00	21.00
5636	23/06/2022 05:30	2	9	9	32.22	42.00
5637	23/06/2022 06:00	2	22	22	34.23	47.00
5638	23/06/2022 06:30	2	46	46	33.37	81.00
5639	23/06/2022 07:00	2	34	34	29.00	40.00
5640	23/06/2022 07:30	2	66	66	27.74	45.00
5641	23/06/2022 08:00	2	55	55	29.73	45.00
5642	23/06/2022 08:30	2	53	53	27.83	42.00
5643	23/06/2022 09:00	2	50	50	28.36	69.00
5644	23/06/2022 09:30	2	45	45	29.18	40.00
5645	23/06/2022 10:00	2	52	52	27.96	40.00
5646	23/06/2022 10:30	2	54	54	30.48	57.00
5647	23/06/2022 11:00	2	40	40	30.52	46.00
5648	23/06/2022 11:30	2	38	38	28.03	48.00
5649	23/06/2022 12:00	2	48	48	29.46	42.00
5650	23/06/2022 12:30	2	45	45	29.80	50.00
5651	23/06/2022 13:00	2	34	34	31.88	72.00
5652	23/06/2022 13:30	2	47	47	26.55	39.00
5653	23/06/2022 14:00	2	33	33	28.97	39.00
5654	23/06/2022 14:30	2	45	45	30.56	44.00
5655	23/06/2022 15:00	2	46	46	28.91	46.00
5656	23/06/2022 15:30	2	47	47	29.28	43.00
5657	23/06/2022 16:00	2	53	53	30.43	92.00
5658	23/06/2022 16:30	2	47	47	30.26	45.00
5659	23/06/2022 17:00	2	53	53	30.15	45.00
5660	23/06/2022 17:30	2	50	50	28.40	45.00
5661	23/06/2022 18:00	2	59	59	29.53	60.00
5662	23/06/2022 18:30	2	51	51	29.90	54.00
5663	23/06/2022 19:00	2	47	47	29.28	43.00
5664	23/06/2022 19:30	2	48	48	31.25	42.00
5665	23/06/2022 20:00	2	31	31	29.52	42.00
5666	23/06/2022 20:30	2	32	32	30.16	42.00
5667	23/06/2022 21:00	2	25	25	28.64	39.00
5668	23/06/2022 21:30	2	33	33	34.06	47.00
5669	23/06/2022 22:00	2	3	3	32.00	39.00
5670	23/06/2022 22:30	2	4	4	33.75	44.00
5671	23/06/2022 23:00	2	15	15	37.80	63.00
5672	23/06/2022 23:30	2	5	5	35.60	45.00
5673	24/06/2022 00:00	2	7	7	22.00	32.00
5674	24/06/2022 00:30	2	11	11	23.09	46.00
5675	24/06/2022 01:00	2	7	7	18.71	21.00
5676	24/06/2022 01:30	2	6	6	23.17	38.00
5677	24/06/2022 02:00	2	15	15	22.73	58.00
5678	24/06/2022 02:30	2	17	17	18.59	23.00
5679	24/06/2022 03:00	2	2	2	41.00	46.00
5680	24/06/2022 03:30	2	2	2	47.50	63.00
5681	24/06/2022 04:00	2	2	2	20.50	25.00
5682	24/06/2022 04:30	2	1	1	27.00	27.00
5683	24/06/2022 05:00	2	3	3	28.33	36.00
5684	24/06/2022 05:30	2	7	7	42.00	59.00
5685	24/06/2022 06:00	2	16	16	32.38	42.00
5686	24/06/2022 06:30	2	47	47	29.06	72.00
5687	24/06/2022 07:00	2	42	42	27.86	45.00
5688	24/06/2022 07:30	2	59	59	28.17	43.00
5689	24/06/2022 08:00	2	59	59	29.05	48.00
5690	24/06/2022 08:30	2	50	50	27.38	43.00
5691	24/06/2022 09:00	2	47	47	28.28	48.00
5692	24/06/2022 09:30	2	51	51	29.67	44.00
5693	24/06/2022 10:00	2	46	46	27.78	45.00
5694	24/06/2022 10:30	2	54	54	28.93	45.00
5695	24/06/2022 11:00	2	42	42	29.50	58.00
5696	24/06/2022 11:30	2	55	55	29.89	55.00
5697	24/06/2022 12:00	2	44	44	28.68	45.00
5698	24/06/2022 12:30	2	54	54	28.89	39.00
5699	24/06/2022 13:00	2	56	56	28.23	41.00
5700	24/06/2022 13:30	2	56	56	29.09	87.00
5701	24/06/2022 14:00	2	41	41	31.20	43.00
5702	24/06/2022 14:30	2	49	49	29.45	43.00
5703	24/06/2022 15:00	2	61	61	29.56	45.00
5704	24/06/2022 15:30	2	52	52	29.37	62.00
5705	24/06/2022 16:00	2	50	50	29.84	55.00
5706	24/06/2022 16:30	2	36	36	30.19	42.00
5707	24/06/2022 17:00	2	38	38	32.53	54.00
5708	24/06/2022 17:30	2	39	39	29.41	42.00
5709	24/06/2022 18:00	2	37	37	31.41	49.00
5710	24/06/2022 18:30	2	50	50	31.48	46.00
5711	24/06/2022 19:00	2	53	53	30.92	59.00
5712	24/06/2022 19:30	2	25	25	33.04	48.00
5713	24/06/2022 20:00	2	29	29	31.48	55.00
5714	24/06/2022 20:30	2	28	28	33.89	56.00
5715	24/06/2022 21:00	2	22	22	30.45	42.00
5716	24/06/2022 21:30	2	12	12	32.42	39.00
5717	24/06/2022 22:00	2	19	19	32.63	58.00
5718	24/06/2022 22:30	2	15	15	30.53	56.00
5719	24/06/2022 23:00	2	9	9	32.67	45.00
5720	24/06/2022 23:30	2	10	10	30.10	39.00
5721	25/06/2022 00:00	2	11	11	40.00	68.00
5722	25/06/2022 00:30	2	3	3	46.00	55.00
5723	25/06/2022 01:00	2	4	4	32.25	37.00
5724	25/06/2022 01:30	2	8	8	26.38	39.00
5725	25/06/2022 02:00	2	1	1	18.00	18.00
5726	25/06/2022 02:30	2	1	1	25.00	25.00
5727	25/06/2022 03:00	2	1	1	51.00	51.00
5728	25/06/2022 03:30	2	3	3	34.33	43.00
5729	25/06/2022 04:00	2	1	1	26.00	26.00
5730	25/06/2022 04:30	2	4	4	62.00	72.00
5731	25/06/2022 05:00	2	3	3	27.67	36.00
5732	25/06/2022 05:30	2	6	6	24.50	42.00
5733	25/06/2022 06:00	2	6	6	40.50	56.00
5734	25/06/2022 06:30	2	16	16	32.00	43.00
5735	25/06/2022 07:00	2	15	15	28.93	41.00
5736	25/06/2022 07:30	2	15	15	33.67	46.00
5737	25/06/2022 08:00	2	23	23	30.96	44.00
5738	25/06/2022 08:30	2	24	24	30.17	45.00
5739	25/06/2022 09:00	2	46	46	29.63	43.00
5740	25/06/2022 09:30	2	45	45	28.73	42.00
5741	25/06/2022 10:00	2	45	45	32.27	47.00
5742	25/06/2022 10:30	2	47	47	30.00	69.00
5743	25/06/2022 11:00	2	40	40	28.70	45.00
5744	25/06/2022 11:30	2	40	40	30.43	41.00
5745	25/06/2022 12:00	2	41	41	29.17	47.00
5746	25/06/2022 12:30	2	32	32	31.47	47.00
5747	25/06/2022 13:00	2	34	34	32.47	50.00
5748	25/06/2022 13:30	2	32	32	29.00	37.00
5749	25/06/2022 14:00	2	37	37	31.22	54.00
5750	25/06/2022 14:30	2	47	47	29.49	42.00
5751	25/06/2022 15:00	2	42	42	29.81	48.00
5752	25/06/2022 15:30	2	40	40	30.50	53.00
5753	25/06/2022 16:00	2	36	36	31.28	67.00
5754	25/06/2022 16:30	2	43	43	30.23	48.00
5755	25/06/2022 17:00	2	47	47	32.13	49.00
5756	25/06/2022 17:30	2	39	39	30.28	42.00
5757	25/06/2022 18:00	2	41	41	31.10	54.00
5758	25/06/2022 18:30	2	41	41	31.02	50.00
5759	25/06/2022 19:00	2	49	49	29.06	49.00
5760	25/06/2022 19:30	2	24	24	30.83	55.00
5761	25/06/2022 20:00	2	24	24	32.29	44.00
5762	25/06/2022 20:30	2	23	23	31.13	46.00
5763	25/06/2022 21:00	2	19	19	30.47	38.00
5764	25/06/2022 21:30	2	28	28	31.93	45.00
5765	25/06/2022 22:00	2	25	25	33.28	53.00
5766	25/06/2022 22:30	2	17	17	29.18	39.00
5767	25/06/2022 23:00	2	11	11	32.82	42.00
5768	25/06/2022 23:30	2	23	23	25.74	47.00
5769	26/06/2022 00:00	2	10	10	29.80	38.00
5770	26/06/2022 00:30	2	8	8	29.88	43.00
5771	26/06/2022 01:00	2	4	4	23.25	31.00
5772	26/06/2022 01:30	2	6	6	40.00	56.00
5773	26/06/2022 02:00	2	2	2	29.00	42.00
5774	26/06/2022 02:30	2	2	2	30.50	36.00
5775	26/06/2022 03:00	2	2	2	27.00	33.00
5776	26/06/2022 03:30	2	2	2	26.00	36.00
5777	26/06/2022 04:00	2	2	2	30.00	39.00
5778	26/06/2022 04:30	2	1	1	43.00	43.00
5779	26/06/2022 05:00	2	1	1	35.00	35.00
5780	26/06/2022 06:00	2	6	6	32.67	43.00
5781	26/06/2022 06:30	2	2	2	34.50	38.00
5782	26/06/2022 07:00	2	9	9	23.11	35.00
5783	26/06/2022 07:30	2	8	8	37.62	44.00
5784	26/06/2022 08:00	2	18	18	28.17	43.00
5785	26/06/2022 08:30	2	19	19	30.84	47.00
5786	26/06/2022 09:00	2	24	24	28.79	39.00
5787	26/06/2022 09:30	2	28	28	29.29	45.00
5788	26/06/2022 10:00	2	28	28	30.32	56.00
5789	26/06/2022 10:30	2	32	32	28.44	41.00
5790	26/06/2022 11:00	2	31	31	29.42	52.00
5791	26/06/2022 11:30	2	35	35	32.77	56.00
5792	26/06/2022 12:00	2	32	32	31.31	48.00
5793	26/06/2022 12:30	2	32	32	32.22	47.00
5794	26/06/2022 13:00	2	25	25	29.24	45.00
5795	26/06/2022 13:30	2	36	36	31.39	65.00
5796	26/06/2022 14:00	2	27	27	33.59	43.00
5797	26/06/2022 14:30	2	28	28	33.36	65.00
5798	26/06/2022 15:00	2	29	29	31.48	52.00
5799	26/06/2022 15:30	2	31	31	31.03	46.00
5800	26/06/2022 16:00	2	35	35	29.71	40.00
5801	26/06/2022 16:30	2	42	42	30.14	48.00
5802	26/06/2022 17:00	2	34	34	33.09	64.00
5803	26/06/2022 17:30	2	43	43	32.81	47.00
5804	26/06/2022 18:00	2	55	55	32.35	48.00
5805	26/06/2022 18:30	2	30	30	31.67	43.00
5806	26/06/2022 19:00	2	41	41	33.56	49.00
5807	26/06/2022 19:30	2	38	38	30.16	44.00
5808	26/06/2022 20:00	2	36	36	31.94	47.00
5809	26/06/2022 20:30	2	34	34	30.79	50.00
5810	26/06/2022 21:00	2	37	37	32.03	42.00
5811	26/06/2022 21:30	2	23	23	31.74	59.00
5812	26/06/2022 22:00	2	23	23	32.48	50.00
5813	26/06/2022 22:30	2	10	10	29.00	45.00
5814	26/06/2022 23:00	2	11	11	34.36	45.00
5815	26/06/2022 23:30	2	7	7	29.29	44.00
5816	27/06/2022 00:00	2	5	5	37.60	43.00
5817	27/06/2022 00:30	2	1	1	21.00	21.00
5818	27/06/2022 02:00	2	7	7	18.00	21.00
5819	27/06/2022 02:30	2	4	4	18.50	20.00
5820	27/06/2022 04:00	2	1	1	31.00	31.00
5821	27/06/2022 04:30	2	21	21	21.57	36.00
5822	27/06/2022 05:00	2	18	18	20.83	39.00
5823	27/06/2022 05:30	2	10	10	36.50	57.00
5824	27/06/2022 06:00	2	18	18	27.61	46.00
5825	27/06/2022 06:30	2	35	35	29.51	49.00
5826	27/06/2022 07:00	2	34	34	29.38	44.00
5827	27/06/2022 07:30	2	52	52	29.06	40.00
5828	27/06/2022 08:00	2	55	55	28.45	49.00
5829	27/06/2022 08:30	2	56	56	30.25	48.00
5830	27/06/2022 09:00	2	64	64	29.25	70.00
5831	27/06/2022 09:30	2	54	54	30.33	48.00
5832	27/06/2022 10:00	2	33	33	27.64	44.00
5833	27/06/2022 10:30	2	44	44	29.07	58.00