{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"25/04/2022 10:30","1","40","40","24.73","39.00"], [2,"25/04/2022 11:00","1","42","42","25.31","35.00"], [3,"25/04/2022 11:30","1","53","53","26.19","39.00"], [4,"25/04/2022 12:00","1","42","42","26.10","45.00"], [5,"25/04/2022 12:30","1","59","59","25.58","37.00"], [6,"25/04/2022 13:00","1","68","68","26.41","42.00"], [7,"25/04/2022 13:30","1","47","47","25.55","36.00"], [8,"25/04/2022 14:00","1","48","48","24.83","39.00"], [9,"25/04/2022 14:30","1","62","62","27.45","41.00"], [10,"25/04/2022 15:00","1","61","61","27.08","41.00"], [11,"25/04/2022 15:30","1","58","58","26.53","39.00"], [12,"25/04/2022 16:00","1","64","64","26.52","38.00"], [13,"25/04/2022 16:30","1","68","68","26.13","39.00"], [14,"25/04/2022 17:00","1","78","78","28.08","44.00"], [15,"25/04/2022 17:30","1","84","84","27.85","46.00"], [16,"25/04/2022 18:00","1","53","53","27.32","55.00"], [17,"25/04/2022 18:30","1","75","75","26.60","40.00"], [18,"25/04/2022 19:00","1","58","58","27.10","39.00"], [19,"25/04/2022 19:30","1","36","36","29.06","49.00"], [20,"25/04/2022 20:00","1","33","33","26.97","37.00"], [21,"25/04/2022 20:30","1","29","29","27.17","42.00"], [22,"25/04/2022 21:00","1","31","31","26.26","36.00"], [23,"25/04/2022 21:30","1","12","12","27.50","35.00"], [24,"25/04/2022 22:00","1","12","12","28.92","40.00"], [25,"25/04/2022 22:30","1","8","8","28.12","37.00"], [26,"25/04/2022 23:00","1","9","9","33.44","61.00"], [27,"25/04/2022 23:30","1","9","9","26.44","32.00"], [28,"26/04/2022 00:00","1","3","3","27.00","34.00"], [29,"26/04/2022 00:30","1","3","3","31.33","34.00"], [30,"26/04/2022 01:00","1","2","2","24.50","33.00"], [31,"26/04/2022 01:30","1","1","1","28.00","28.00"], [32,"26/04/2022 02:00","1","2","2","27.00","35.00"], [33,"26/04/2022 02:30","1","2","2","36.50","37.00"], [34,"26/04/2022 03:30","1","4","4","22.25","25.00"], [35,"26/04/2022 04:30","1","2","2","36.00","43.00"], [36,"26/04/2022 05:00","1","4","4","35.25","54.00"], [37,"26/04/2022 05:30","1","13","13","30.00","43.00"], [38,"26/04/2022 06:00","1","10","10","32.50","54.00"], [39,"26/04/2022 06:30","1","30","30","27.53","40.00"], [40,"26/04/2022 07:00","1","32","32","27.12","40.00"], [41,"26/04/2022 07:30","1","52","52","26.54","44.00"], [42,"26/04/2022 08:00","1","54","54","26.22","41.00"], [43,"26/04/2022 08:30","1","44","44","26.66","39.00"], [44,"26/04/2022 09:00","1","28","28","25.00","35.00"], [45,"26/04/2022 09:30","1","29","29","27.14","39.00"], [46,"26/04/2022 10:00","1","37","37","25.78","42.00"], [47,"26/04/2022 10:30","1","40","40","25.75","37.00"], [48,"26/04/2022 11:00","1","46","46","26.30","38.00"], [49,"26/04/2022 11:30","1","52","52","26.56","45.00"], [50,"26/04/2022 12:00","1","54","54","25.70","40.00"], [51,"26/04/2022 12:30","1","52","52","27.56","44.00"], [52,"26/04/2022 13:00","1","50","50","26.04","39.00"], [53,"26/04/2022 13:30","1","34","34","26.09","45.00"], [54,"26/04/2022 14:00","1","53","53","24.92","40.00"], [55,"26/04/2022 14:30","1","56","56","23.43","34.00"], [56,"26/04/2022 15:00","1","38","38","23.55","42.00"], [57,"26/04/2022 15:30","1","54","54","26.74","45.00"], [58,"26/04/2022 16:00","1","64","64","26.88","45.00"], [59,"26/04/2022 16:30","1","75","75","25.88","36.00"], [60,"26/04/2022 17:00","1","77","77","26.64","52.00"], [61,"26/04/2022 17:30","1","61","61","25.95","39.00"], [62,"26/04/2022 18:00","1","58","58","27.78","41.00"], [63,"26/04/2022 18:30","1","55","55","28.22","44.00"], [64,"26/04/2022 19:00","1","44","44","29.55","54.00"], [65,"26/04/2022 19:30","1","54","54","27.37","42.00"], [66,"26/04/2022 20:00","1","37","37","27.00","52.00"], [67,"26/04/2022 20:30","1","33","33","27.27","43.00"], [68,"26/04/2022 21:00","1","32","32","23.84","41.00"], [69,"26/04/2022 21:30","1","31","31","29.52","45.00"], [70,"26/04/2022 22:00","1","11","11","30.09","55.00"], [71,"26/04/2022 22:30","1","8","8","30.75","45.00"], [72,"26/04/2022 23:00","1","9","9","28.67","46.00"], [73,"26/04/2022 23:30","1","5","5","27.60","33.00"], [74,"27/04/2022 00:00","1","3","3","26.33","28.00"], [75,"27/04/2022 00:30","1","3","3","26.33","30.00"], [76,"27/04/2022 01:00","1","2","2","22.50","24.00"], [77,"27/04/2022 01:30","1","3","3","23.67","28.00"], [78,"27/04/2022 02:00","1","1","1","35.00","35.00"], [79,"27/04/2022 02:30","1","3","3","29.67","40.00"], [80,"27/04/2022 03:30","1","2","2","37.50","53.00"], [81,"27/04/2022 04:30","1","3","3","27.33","32.00"], [82,"27/04/2022 05:00","1","3","3","42.67","66.00"], [83,"27/04/2022 05:30","1","12","12","27.42","42.00"], [84,"27/04/2022 06:00","1","12","12","32.00","59.00"], [85,"27/04/2022 06:30","1","29","29","26.79","44.00"], [86,"27/04/2022 07:00","1","38","38","26.89","40.00"], [87,"27/04/2022 07:30","1","53","53","25.91","37.00"], [88,"27/04/2022 08:00","1","48","48","25.81","41.00"], [89,"27/04/2022 08:30","1","46","46","25.24","44.00"], [90,"27/04/2022 09:00","1","42","42","25.57","39.00"], [91,"27/04/2022 09:30","1","56","56","26.57","56.00"], [92,"27/04/2022 10:00","1","51","51","25.45","41.00"], [93,"27/04/2022 10:30","1","36","36","25.19","36.00"], [94,"27/04/2022 11:00","1","35","35","28.00","46.00"], [95,"27/04/2022 11:30","1","59","59","25.90","40.00"], [96,"27/04/2022 12:00","1","53","53","25.00","36.00"], [97,"27/04/2022 12:30","1","54","54","25.65","38.00"], [98,"27/04/2022 13:00","1","61","61","26.11","39.00"], [99,"27/04/2022 13:30","1","60","60","25.40","39.00"], [100,"27/04/2022 14:00","1","46","46","27.00","36.00"], [101,"27/04/2022 14:30","1","51","51","27.18","38.00"], [102,"27/04/2022 15:00","1","65","65","26.62","43.00"], [103,"27/04/2022 15:30","1","50","50","25.62","41.00"], [104,"27/04/2022 16:00","1","50","50","26.66","42.00"], [105,"27/04/2022 16:30","1","61","61","26.64","37.00"], [106,"27/04/2022 17:00","1","66","66","27.58","43.00"], [107,"27/04/2022 17:30","1","73","73","27.68","50.00"], [108,"27/04/2022 18:00","1","70","70","27.74","47.00"], [109,"27/04/2022 18:30","1","64","64","26.98","41.00"], [110,"27/04/2022 19:00","1","58","58","29.48","46.00"], [111,"27/04/2022 19:30","1","46","46","28.78","46.00"], [112,"27/04/2022 20:00","1","56","56","26.75","45.00"], [113,"27/04/2022 20:30","1","31","31","29.06","43.00"], [114,"27/04/2022 21:00","1","21","21","27.43","39.00"], [115,"27/04/2022 21:30","1","16","16","28.56","43.00"], [116,"27/04/2022 22:00","1","15","15","28.73","38.00"], [117,"27/04/2022 22:30","1","11","11","23.09","34.00"], [118,"27/04/2022 23:00","1","12","12","26.83","48.00"], [119,"27/04/2022 23:30","1","9","9","28.67","45.00"], [120,"28/04/2022 00:00","1","3","3","28.33","42.00"], [121,"28/04/2022 01:00","1","5","5","24.00","37.00"], [122,"28/04/2022 01:30","1","2","2","30.50","39.00"], [123,"28/04/2022 02:00","1","2","2","35.00","37.00"], [124,"28/04/2022 02:30","1","1","1","27.00","27.00"], [125,"28/04/2022 03:00","1","2","2","27.50","33.00"], [126,"28/04/2022 04:00","1","2","2","34.50","44.00"], [127,"28/04/2022 04:30","1","4","4","26.25","32.00"], [128,"28/04/2022 05:00","1","3","3","32.33","35.00"], [129,"28/04/2022 05:30","1","13","13","26.62","33.00"], [130,"28/04/2022 06:00","1","7","7","32.29","49.00"], [131,"28/04/2022 06:30","1","24","24","28.00","40.00"], [132,"28/04/2022 07:00","1","41","41","27.02","40.00"], [133,"28/04/2022 07:30","1","51","51","24.90","34.00"], [134,"28/04/2022 08:00","1","52","52","25.79","46.00"], [135,"28/04/2022 08:30","1","53","53","25.89","40.00"], [136,"28/04/2022 09:00","1","52","52","25.79","43.00"], [137,"28/04/2022 09:30","1","33","33","26.09","39.00"], [138,"28/04/2022 10:00","1","48","48","25.65","37.00"], [139,"28/04/2022 10:30","1","48","48","26.04","43.00"], [140,"28/04/2022 11:00","1","50","50","25.38","36.00"], [141,"28/04/2022 11:30","1","53","53","26.09","42.00"], [142,"28/04/2022 12:00","1","48","48","25.98","43.00"], [143,"28/04/2022 12:30","1","67","67","25.63","39.00"], [144,"28/04/2022 13:00","1","66","66","25.15","43.00"], [145,"28/04/2022 13:30","1","48","48","26.02","56.00"], [146,"28/04/2022 14:00","1","42","42","25.24","35.00"], [147,"28/04/2022 14:30","1","55","55","25.65","39.00"], [148,"28/04/2022 15:00","1","57","57","26.51","40.00"], [149,"28/04/2022 15:30","1","59","59","25.78","41.00"], [150,"28/04/2022 16:00","1","63","63","27.29","67.00"], [151,"28/04/2022 16:30","1","64","64","26.61","38.00"], [152,"28/04/2022 17:00","1","74","74","26.62","49.00"], [153,"28/04/2022 17:30","1","54","54","27.70","43.00"], [154,"28/04/2022 18:00","1","63","63","27.25","42.00"], [155,"28/04/2022 18:30","1","65","65","29.28","50.00"], [156,"28/04/2022 19:00","1","57","57","28.09","40.00"], [157,"28/04/2022 19:30","1","33","33","28.06","42.00"], [158,"28/04/2022 20:00","1","36","36","27.47","40.00"], [159,"28/04/2022 20:30","1","29","29","27.76","43.00"], [160,"28/04/2022 21:00","1","22","22","28.55","45.00"], [161,"28/04/2022 21:30","1","34","34","28.00","42.00"], [162,"28/04/2022 22:00","1","15","15","29.00","49.00"], [163,"28/04/2022 22:30","1","22","22","27.59","43.00"], [164,"28/04/2022 23:00","1","11","11","29.18","36.00"], [165,"28/04/2022 23:30","1","4","4","29.50","38.00"], [166,"29/04/2022 00:00","1","4","4","30.50","39.00"], [167,"29/04/2022 00:30","1","4","4","29.50","35.00"], [168,"29/04/2022 01:00","1","2","2","45.00","53.00"], [169,"29/04/2022 01:30","1","3","3","27.67","40.00"], [170,"29/04/2022 02:30","1","4","4","21.50","29.00"], [171,"29/04/2022 03:00","1","1","1","22.00","22.00"], [172,"29/04/2022 04:30","1","5","5","26.80","37.00"], [173,"29/04/2022 05:00","1","8","8","31.12","45.00"], [174,"29/04/2022 05:30","1","9","9","28.56","39.00"], [175,"29/04/2022 06:00","1","10","10","32.70","42.00"], [176,"29/04/2022 06:30","1","22","22","26.95","37.00"], [177,"29/04/2022 07:00","1","34","34","26.85","36.00"], [178,"29/04/2022 07:30","1","55","55","25.56","42.00"], [179,"29/04/2022 08:00","1","54","54","25.80","42.00"], [180,"29/04/2022 08:30","1","38","38","25.34","37.00"], [181,"29/04/2022 09:00","1","52","52","24.88","44.00"], [182,"29/04/2022 09:30","1","49","49","26.37","52.00"], [183,"29/04/2022 10:00","1","53","53","26.45","37.00"], [184,"29/04/2022 10:30","1","47","47","25.64","41.00"], [185,"29/04/2022 11:00","1","42","42","25.36","36.00"], [186,"29/04/2022 11:30","1","63","63","26.71","42.00"], [187,"29/04/2022 12:00","1","53","53","25.74","39.00"], [188,"29/04/2022 12:30","1","64","64","25.81","55.00"], [189,"29/04/2022 13:00","1","55","55","26.60","40.00"], [190,"29/04/2022 13:30","1","53","53","26.60","50.00"], [191,"29/04/2022 14:00","1","52","52","26.85","39.00"], [192,"29/04/2022 14:30","1","58","58","26.50","41.00"], [193,"29/04/2022 15:00","1","63","63","27.27","43.00"], [194,"29/04/2022 15:30","1","53","53","25.98","41.00"], [195,"29/04/2022 16:00","1","56","56","26.04","40.00"], [196,"29/04/2022 16:30","1","70","70","25.07","38.00"], [197,"29/04/2022 17:00","1","56","56","26.57","43.00"], [198,"29/04/2022 17:30","1","60","60","28.47","40.00"], [199,"29/04/2022 18:00","1","59","59","27.05","48.00"], [200,"29/04/2022 18:30","1","58","58","27.41","53.00"], [201,"29/04/2022 19:00","1","49","49","29.02","44.00"], [202,"29/04/2022 19:30","1","53","53","27.25","51.00"], [203,"29/04/2022 20:00","1","41","41","27.54","40.00"], [204,"29/04/2022 20:30","1","31","31","27.68","49.00"], [205,"29/04/2022 21:00","1","29","29","25.45","36.00"], [206,"29/04/2022 21:30","1","22","22","24.95","33.00"], [207,"29/04/2022 22:00","1","15","15","27.93","40.00"], [208,"29/04/2022 22:30","1","8","8","30.12","46.00"], [209,"29/04/2022 23:00","1","7","7","27.14","34.00"], [210,"29/04/2022 23:30","1","9","9","27.78","33.00"], [211,"30/04/2022 00:00","1","10","10","26.70","39.00"], [212,"30/04/2022 00:30","1","7","7","29.43","37.00"], [213,"30/04/2022 01:00","1","3","3","20.67","28.00"], [214,"30/04/2022 01:30","1","4","4","26.75","46.00"], [215,"30/04/2022 02:00","1","3","3","40.33","49.00"], [216,"30/04/2022 02:30","1","3","3","31.33","34.00"], [217,"30/04/2022 03:00","1","3","3","35.00","39.00"], [218,"30/04/2022 03:30","1","3","3","31.00","39.00"], [219,"30/04/2022 04:00","1","4","4","37.50","51.00"], [220,"30/04/2022 04:30","1","7","7","25.57","45.00"], [221,"30/04/2022 05:00","1","5","5","23.40","30.00"], [222,"30/04/2022 05:30","1","8","8","28.38","42.00"], [223,"30/04/2022 06:00","1","4","4","32.25","39.00"], [224,"30/04/2022 06:30","1","7","7","22.14","27.00"], [225,"30/04/2022 07:00","1","18","18","28.28","39.00"], [226,"30/04/2022 07:30","1","19","19","26.68","45.00"], [227,"30/04/2022 08:00","1","28","28","29.68","50.00"], [228,"30/04/2022 08:30","1","35","35","26.00","41.00"], [229,"30/04/2022 09:00","1","51","51","28.35","41.00"], [230,"30/04/2022 09:30","1","47","47","27.34","39.00"], [231,"30/04/2022 10:00","1","42","42","28.24","41.00"], [232,"30/04/2022 10:30","1","45","45","26.13","42.00"], [233,"30/04/2022 11:00","1","46","46","28.17","40.00"], [234,"30/04/2022 11:30","1","62","62","29.08","77.00"], [235,"30/04/2022 12:00","1","58","58","27.95","54.00"], [236,"30/04/2022 12:30","1","55","55","28.60","46.00"], [237,"30/04/2022 13:00","1","57","57","28.25","40.00"], [238,"30/04/2022 13:30","1","58","58","27.83","44.00"], [239,"30/04/2022 14:00","1","34","34","27.38","50.00"], [240,"30/04/2022 14:30","1","64","64","28.31","43.00"], [241,"30/04/2022 15:00","1","48","48","27.12","42.00"], [242,"30/04/2022 15:30","1","50","50","27.96","45.00"], [243,"30/04/2022 16:00","1","41","41","28.61","44.00"], [244,"30/04/2022 16:30","1","41","41","28.39","44.00"], [245,"30/04/2022 17:00","1","47","47","28.30","62.00"], [246,"30/04/2022 17:30","1","49","49","26.78","43.00"], [247,"30/04/2022 18:00","1","53","53","28.45","45.00"], [248,"30/04/2022 18:30","1","38","38","29.37","47.00"], [249,"30/04/2022 19:00","1","39","39","27.03","44.00"], [250,"30/04/2022 19:30","1","26","26","28.08","35.00"], [251,"30/04/2022 20:00","1","37","37","29.35","63.00"], [252,"30/04/2022 20:30","1","24","24","26.62","37.00"], [253,"30/04/2022 21:00","1","17","17","30.24","57.00"], [254,"30/04/2022 21:30","1","18","18","28.61","41.00"], [255,"30/04/2022 22:00","1","16","16","27.81","40.00"], [256,"30/04/2022 22:30","1","12","12","29.33","39.00"], [257,"30/04/2022 23:00","1","16","16","29.44","39.00"], [258,"30/04/2022 23:30","1","8","8","29.12","42.00"], [259,"01/05/2022 00:00","1","7","7","25.29","31.00"], [260,"01/05/2022 00:30","1","9","9","30.56","48.00"], [261,"01/05/2022 01:00","1","3","3","23.67","29.00"], [262,"01/05/2022 01:30","1","7","7","21.86","36.00"], [263,"01/05/2022 02:00","1","3","3","40.67","46.00"], [264,"01/05/2022 02:30","1","5","5","26.40","31.00"], [265,"01/05/2022 03:00","1","1","1","18.00","18.00"], [266,"01/05/2022 03:30","1","1","1","42.00","42.00"], [267,"01/05/2022 04:00","1","1","1","25.00","25.00"], [268,"01/05/2022 04:30","1","1","1","36.00","36.00"], [269,"01/05/2022 05:00","1","5","5","31.20","42.00"], [270,"01/05/2022 05:30","1","1","1","32.00","32.00"], [271,"01/05/2022 06:00","1","3","3","31.33","39.00"], [272,"01/05/2022 06:30","1","5","5","30.80","45.00"], [273,"01/05/2022 07:00","1","5","5","27.60","34.00"], [274,"01/05/2022 07:30","1","4","4","34.75","45.00"], [275,"01/05/2022 08:00","1","9","9","30.56","37.00"], [276,"01/05/2022 08:30","1","20","20","28.20","37.00"], [277,"01/05/2022 09:00","1","32","32","29.88","43.00"], [278,"01/05/2022 09:30","1","32","32","28.28","52.00"], [279,"01/05/2022 10:00","1","25","25","27.92","46.00"], [280,"01/05/2022 10:30","1","29","29","29.41","57.00"], [281,"01/05/2022 11:00","1","41","41","28.83","43.00"], [282,"01/05/2022 11:30","1","46","46","29.57","41.00"], [283,"01/05/2022 12:00","1","59","59","27.86","47.00"], [284,"01/05/2022 12:30","1","39","39","26.79","41.00"], [285,"01/05/2022 13:00","1","48","48","28.44","44.00"], [286,"01/05/2022 13:30","1","34","34","27.62","43.00"], [287,"01/05/2022 14:00","1","38","38","27.47","47.00"], [288,"01/05/2022 14:30","1","37","37","27.81","42.00"], [289,"01/05/2022 15:00","1","51","51","28.45","50.00"], [290,"01/05/2022 15:30","1","33","33","27.91","52.00"], [291,"01/05/2022 16:00","1","42","42","27.38","42.00"], [292,"01/05/2022 16:30","1","43","43","26.70","46.00"], [293,"01/05/2022 17:00","1","27","27","28.89","52.00"], [294,"01/05/2022 17:30","1","35","35","30.11","50.00"], [295,"01/05/2022 18:00","1","44","44","28.41","43.00"], [296,"01/05/2022 18:30","1","47","47","26.38","46.00"], [297,"01/05/2022 19:00","1","38","38","27.45","39.00"], [298,"01/05/2022 19:30","1","44","44","28.95","39.00"], [299,"01/05/2022 20:00","1","35","35","28.97","44.00"], [300,"01/05/2022 20:30","1","26","26","27.96","39.00"], [301,"01/05/2022 21:00","1","19","19","25.68","39.00"], [302,"01/05/2022 21:30","1","17","17","28.18","48.00"], [303,"01/05/2022 22:00","1","17","17","28.24","41.00"], [304,"01/05/2022 22:30","1","12","12","30.17","50.00"], [305,"01/05/2022 23:00","1","7","7","30.29","46.00"], [306,"01/05/2022 23:30","1","3","3","27.33","34.00"], [307,"02/05/2022 00:00","1","3","3","23.33","27.00"], [308,"02/05/2022 00:30","1","3","3","22.67","24.00"], [309,"02/05/2022 01:00","1","9","9","19.11","23.00"], [310,"02/05/2022 01:30","1","2","2","29.00","39.00"], [311,"02/05/2022 02:00","1","2","2","32.00","43.00"], [312,"02/05/2022 02:30","1","1","1","39.00","39.00"], [313,"02/05/2022 04:00","1","1","1","43.00","43.00"], [314,"02/05/2022 04:30","1","2","2","26.00","28.00"], [315,"02/05/2022 05:00","1","3","3","37.33","52.00"], [316,"02/05/2022 05:30","1","9","9","26.78","38.00"], [317,"02/05/2022 06:00","1","12","12","28.00","39.00"], [318,"02/05/2022 06:30","1","28","28","30.07","48.00"], [319,"02/05/2022 07:00","1","30","30","27.53","32.00"], [320,"02/05/2022 07:30","1","59","59","25.41","42.00"], [321,"02/05/2022 08:00","1","51","51","25.12","35.00"], [322,"02/05/2022 08:30","1","50","50","26.80","48.00"], [323,"02/05/2022 09:00","1","54","54","26.57","39.00"], [324,"02/05/2022 09:30","1","51","51","25.16","35.00"], [325,"02/05/2022 10:00","1","43","43","23.88","37.00"], [326,"02/05/2022 10:30","1","45","45","25.80","44.00"], [327,"02/05/2022 11:00","1","45","45","27.16","42.00"], [328,"02/05/2022 11:30","1","59","59","27.27","49.00"], [329,"02/05/2022 12:00","1","55","55","25.91","38.00"], [330,"02/05/2022 12:30","1","63","63","24.25","42.00"], [331,"02/05/2022 13:00","1","63","63","27.56","44.00"], [332,"02/05/2022 13:30","1","49","49","26.84","41.00"], [333,"02/05/2022 14:00","1","42","42","24.57","40.00"], [334,"02/05/2022 14:30","1","66","66","26.83","40.00"], [335,"02/05/2022 15:00","1","46","46","25.17","39.00"], [336,"02/05/2022 15:30","1","49","49","26.24","41.00"], [337,"02/05/2022 16:00","1","58","58","26.50","47.00"], [338,"02/05/2022 16:30","1","72","72","26.92","39.00"], [339,"02/05/2022 17:00","1","75","75","26.85","53.00"], [340,"02/05/2022 17:30","1","66","66","27.76","42.00"], [341,"02/05/2022 18:00","1","60","60","27.48","44.00"], [342,"02/05/2022 18:30","1","53","53","26.74","40.00"], [343,"02/05/2022 19:00","1","58","58","28.19","47.00"], [344,"02/05/2022 19:30","1","47","47","29.47","63.00"], [345,"02/05/2022 20:00","1","43","43","27.26","48.00"], [346,"02/05/2022 20:30","1","25","25","25.96","38.00"], [347,"02/05/2022 21:00","1","21","21","26.76","43.00"], [348,"02/05/2022 21:30","1","9","9","27.44","41.00"], [349,"02/05/2022 22:00","1","17","17","27.71","46.00"], [350,"02/05/2022 22:30","1","20","20","30.95","50.00"], [351,"02/05/2022 23:00","1","7","7","30.86","39.00"], [352,"02/05/2022 23:30","1","7","7","33.86","45.00"], [353,"03/05/2022 00:00","1","3","3","21.33","25.00"], [354,"03/05/2022 01:00","1","5","5","34.60","47.00"], [355,"03/05/2022 01:30","1","3","3","33.33","42.00"], [356,"03/05/2022 02:00","1","1","1","38.00","38.00"], [357,"03/05/2022 02:30","1","5","5","21.20","31.00"], [358,"03/05/2022 03:00","1","2","2","25.50","30.00"], [359,"03/05/2022 03:30","1","2","2","20.50","21.00"], [360,"03/05/2022 04:00","1","1","1","45.00","45.00"], [361,"03/05/2022 04:30","1","3","3","36.67","56.00"], [362,"03/05/2022 05:00","1","3","3","45.00","58.00"], [363,"03/05/2022 05:30","1","7","7","26.00","29.00"], [364,"03/05/2022 06:00","1","16","16","32.31","49.00"], [365,"03/05/2022 06:30","1","26","26","29.08","50.00"], [366,"03/05/2022 07:00","1","38","38","26.89","40.00"], [367,"03/05/2022 07:30","1","50","50","27.36","43.00"], [368,"03/05/2022 08:00","1","51","51","25.57","42.00"], [369,"03/05/2022 08:30","1","48","48","26.79","40.00"], [370,"03/05/2022 09:00","1","42","42","26.76","40.00"], [371,"03/05/2022 09:30","1","49","49","24.86","38.00"], [372,"03/05/2022 10:00","1","38","38","23.92","35.00"], [373,"03/05/2022 10:30","1","41","41","26.61","39.00"], [374,"03/05/2022 11:00","1","43","43","25.33","33.00"], [375,"03/05/2022 11:30","1","50","50","25.10","42.00"], [376,"03/05/2022 12:00","1","52","52","26.38","48.00"], [377,"03/05/2022 12:30","1","49","49","25.41","39.00"], [378,"03/05/2022 13:00","1","46","46","26.93","43.00"], [379,"03/05/2022 13:30","1","56","56","26.91","45.00"], [380,"03/05/2022 14:00","1","51","51","27.96","59.00"], [381,"03/05/2022 14:30","1","50","50","26.04","41.00"], [382,"03/05/2022 15:00","1","49","49","26.39","47.00"], [383,"03/05/2022 15:30","1","57","57","25.21","42.00"], [384,"03/05/2022 16:00","1","66","66","25.74","39.00"], [385,"03/05/2022 16:30","1","75","75","25.67","40.00"], [386,"03/05/2022 17:00","1","72","72","25.36","35.00"], [387,"03/05/2022 17:30","1","69","69","27.26","44.00"], [388,"03/05/2022 18:00","1","57","57","27.91","43.00"], [389,"03/05/2022 18:30","1","61","61","28.46","56.00"], [390,"03/05/2022 19:00","1","39","39","27.59","51.00"], [391,"03/05/2022 19:30","1","47","47","28.15","48.00"], [392,"03/05/2022 20:00","1","39","39","27.72","51.00"], [393,"03/05/2022 20:30","1","38","38","26.71","50.00"], [394,"03/05/2022 21:00","1","20","20","24.50","35.00"], [395,"03/05/2022 21:30","1","18","18","26.94","47.00"], [396,"03/05/2022 22:00","1","18","18","28.61","39.00"], [397,"03/05/2022 22:30","1","13","13","30.92","44.00"], [398,"03/05/2022 23:00","1","9","9","25.44","37.00"], [399,"03/05/2022 23:30","1","3","3","32.33","42.00"], [400,"04/05/2022 00:00","1","1","1","27.00","27.00"], [401,"04/05/2022 00:30","1","5","5","18.00","20.00"], [402,"04/05/2022 01:30","1","1","1","33.00","33.00"], [403,"04/05/2022 02:00","1","1","1","33.00","33.00"], [404,"04/05/2022 02:30","1","17","17","18.29","23.00"], [405,"04/05/2022 03:30","1","1","1","16.00","16.00"], [406,"04/05/2022 04:00","1","6","6","22.17","43.00"], [407,"04/05/2022 04:30","1","3","3","25.33","36.00"], [408,"04/05/2022 05:00","1","6","6","32.33","63.00"], [409,"04/05/2022 05:30","1","10","10","30.90","42.00"], [410,"04/05/2022 06:00","1","13","13","28.23","42.00"], [411,"04/05/2022 06:30","1","20","20","30.70","44.00"], [412,"04/05/2022 07:00","1","37","37","26.70","42.00"], [413,"04/05/2022 07:30","1","56","56","26.80","39.00"], [414,"04/05/2022 08:00","1","38","38","24.84","38.00"], [415,"04/05/2022 08:30","1","53","53","26.17","38.00"], [416,"04/05/2022 09:00","1","27","27","25.93","39.00"], [417,"04/05/2022 09:30","1","44","44","26.18","39.00"], [418,"04/05/2022 10:00","1","56","56","26.27","39.00"], [419,"04/05/2022 10:30","1","42","42","26.62","41.00"], [420,"04/05/2022 11:00","1","42","42","25.90","40.00"], [421,"04/05/2022 11:30","1","48","48","26.25","41.00"], [422,"04/05/2022 12:00","1","51","51","25.82","43.00"], [423,"04/05/2022 12:30","1","50","50","25.06","42.00"], [424,"04/05/2022 13:00","1","53","53","27.15","42.00"], [425,"04/05/2022 13:30","1","54","54","27.70","47.00"], [426,"04/05/2022 14:00","1","47","47","26.57","44.00"], [427,"04/05/2022 14:30","1","61","61","26.25","42.00"], [428,"04/05/2022 15:00","1","47","47","25.94","37.00"], [429,"04/05/2022 15:30","1","49","49","28.29","51.00"], [430,"04/05/2022 16:00","1","59","59","28.69","46.00"], [431,"04/05/2022 16:30","1","74","74","25.95","40.00"], [432,"04/05/2022 17:00","1","80","80","27.55","50.00"], [433,"04/05/2022 17:30","1","61","61","26.64","46.00"], [434,"04/05/2022 18:00","1","73","73","27.95","44.00"], [435,"04/05/2022 18:30","1","65","65","26.49","44.00"], [436,"04/05/2022 19:00","1","40","40","28.98","48.00"], [437,"04/05/2022 19:30","1","40","40","28.00","43.00"], [438,"04/05/2022 20:00","1","41","41","27.68","42.00"], [439,"04/05/2022 20:30","1","20","20","28.20","45.00"], [440,"04/05/2022 21:00","1","23","23","27.70","42.00"], [441,"04/05/2022 21:30","1","20","20","26.45","37.00"], [442,"04/05/2022 22:00","1","18","18","27.50","39.00"], [443,"04/05/2022 22:30","1","15","15","27.20","39.00"], [444,"04/05/2022 23:00","1","4","4","24.75","37.00"], [445,"04/05/2022 23:30","1","7","7","26.29","43.00"], [446,"05/05/2022 00:00","1","1","1","28.00","28.00"], [447,"05/05/2022 00:30","1","1","1","26.00","26.00"], [448,"05/05/2022 01:00","1","1","1","34.00","34.00"], [449,"05/05/2022 01:30","1","4","4","30.75","44.00"], [450,"05/05/2022 02:30","1","2","2","32.00","39.00"], [451,"05/05/2022 03:00","1","1","1","18.00","18.00"], [452,"05/05/2022 03:30","1","2","2","31.50","35.00"], [453,"05/05/2022 04:00","1","2","2","19.00","20.00"], [454,"05/05/2022 04:30","1","3","3","25.33","36.00"], [455,"05/05/2022 05:00","1","5","5","37.00","53.00"], [456,"05/05/2022 05:30","1","14","14","26.50","43.00"], [457,"05/05/2022 06:00","1","14","14","27.79","37.00"], [458,"05/05/2022 06:30","1","23","23","30.04","48.00"], [459,"05/05/2022 07:00","1","37","37","25.92","42.00"], [460,"05/05/2022 07:30","1","41","41","25.41","40.00"], [461,"05/05/2022 08:00","1","50","50","26.10","38.00"], [462,"05/05/2022 08:30","1","50","50","25.68","36.00"], [463,"05/05/2022 09:00","1","45","45","25.51","33.00"], [464,"05/05/2022 09:30","1","56","56","25.96","41.00"], [465,"05/05/2022 10:00","1","61","61","24.72","36.00"], [466,"05/05/2022 10:30","1","43","43","26.40","40.00"], [467,"05/05/2022 11:00","1","40","40","25.52","39.00"], [468,"05/05/2022 11:30","1","50","50","26.14","40.00"], [469,"05/05/2022 12:00","1","71","71","24.99","49.00"], [470,"05/05/2022 12:30","1","78","78","25.79","39.00"], [471,"05/05/2022 13:00","1","62","62","26.16","38.00"], [472,"05/05/2022 13:30","1","42","42","25.81","38.00"], [473,"05/05/2022 14:00","1","62","62","24.94","32.00"], [474,"05/05/2022 14:30","1","49","49","26.59","43.00"], [475,"05/05/2022 15:00","1","59","59","26.29","69.00"], [476,"05/05/2022 15:30","1","64","64","27.78","61.00"], [477,"05/05/2022 16:00","1","65","65","26.92","44.00"], [478,"05/05/2022 16:30","1","83","83","26.00","38.00"], [479,"05/05/2022 17:00","1","80","80","27.18","43.00"], [480,"05/05/2022 17:30","1","62","62","25.68","42.00"], [481,"05/05/2022 18:00","1","73","73","26.49","44.00"], [482,"05/05/2022 18:30","1","62","62","28.11","45.00"], [483,"05/05/2022 19:00","1","55","55","27.65","41.00"], [484,"05/05/2022 19:30","1","10","10","27.20","35.00"], [485,"05/05/2022 20:00","1","6","6","27.83","35.00"], [486,"05/05/2022 20:30","1","30","30","31.17","43.00"], [487,"05/05/2022 21:00","1","23","23","26.39","39.00"], [488,"05/05/2022 21:30","1","31","31","27.94","56.00"], [489,"05/05/2022 22:00","1","4","4","26.75","33.00"], [490,"05/05/2022 22:30","1","15","15","26.33","36.00"], [491,"05/05/2022 23:00","1","9","9","30.56","42.00"], [492,"05/05/2022 23:30","1","7","7","33.57","64.00"], [493,"06/05/2022 00:00","1","4","4","28.75","42.00"], [494,"06/05/2022 00:30","1","1","1","25.00","25.00"], [495,"06/05/2022 01:00","1","1","1","22.00","22.00"], [496,"06/05/2022 01:30","1","2","2","42.00","46.00"], [497,"06/05/2022 04:00","1","1","1","35.00","35.00"], [498,"06/05/2022 04:30","1","3","3","27.00","34.00"], [499,"06/05/2022 05:00","1","3","3","40.33","62.00"], [500,"06/05/2022 05:30","1","10","10","29.10","37.00"], [501,"06/05/2022 06:00","1","12","12","32.83","57.00"], [502,"06/05/2022 06:30","1","28","28","27.89","42.00"], [503,"06/05/2022 07:00","1","36","36","26.33","37.00"], [504,"06/05/2022 07:30","1","53","53","24.57","42.00"], [505,"06/05/2022 08:00","1","59","59","25.83","42.00"], [506,"06/05/2022 08:30","1","58","58","25.41","39.00"], [507,"06/05/2022 09:00","1","42","42","26.05","36.00"], [508,"06/05/2022 09:30","1","41","41","24.17","39.00"], [509,"06/05/2022 10:00","1","53","53","26.51","39.00"], [510,"06/05/2022 10:30","1","46","46","25.20","39.00"], [511,"06/05/2022 11:00","1","50","50","24.36","41.00"], [512,"06/05/2022 11:30","1","54","54","23.39","37.00"], [513,"06/05/2022 12:00","1","58","58","25.69","38.00"], [514,"06/05/2022 12:30","1","72","72","25.56","40.00"], [515,"06/05/2022 13:00","1","64","64","26.30","39.00"], [516,"06/05/2022 13:30","1","61","61","27.89","45.00"], [517,"06/05/2022 14:00","1","61","61","27.59","43.00"], [518,"06/05/2022 14:30","1","69","69","26.51","46.00"], [519,"06/05/2022 15:00","1","57","57","26.54","46.00"], [520,"06/05/2022 15:30","1","58","58","26.62","52.00"], [521,"06/05/2022 16:00","1","70","70","27.10","39.00"], [522,"06/05/2022 16:30","1","52","52","26.75","39.00"], [523,"06/05/2022 17:00","1","54","54","26.74","43.00"], [524,"06/05/2022 17:30","1","81","81","26.09","48.00"], [525,"06/05/2022 18:00","1","61","61","26.84","44.00"], [526,"06/05/2022 18:30","1","52","52","26.71","46.00"], [527,"06/05/2022 19:00","1","51","51","28.08","44.00"], [528,"06/05/2022 19:30","1","47","47","27.94","64.00"], [529,"06/05/2022 20:00","1","27","27","30.07","43.00"], [530,"06/05/2022 20:30","1","28","28","27.68","45.00"], [531,"06/05/2022 21:00","1","20","20","27.05","37.00"], [532,"06/05/2022 21:30","1","24","24","28.04","48.00"], [533,"06/05/2022 22:00","1","15","15","27.20","37.00"], [534,"06/05/2022 22:30","1","15","15","26.73","43.00"], [535,"06/05/2022 23:00","1","8","8","30.88","41.00"], [536,"06/05/2022 23:30","1","9","9","29.00","44.00"], [537,"07/05/2022 00:00","1","6","6","25.50","36.00"], [538,"07/05/2022 00:30","1","6","6","26.67","33.00"], [539,"07/05/2022 01:00","1","9","9","28.44","37.00"], [540,"07/05/2022 01:30","1","4","4","33.50","40.00"], [541,"07/05/2022 02:00","1","2","2","26.00","27.00"], [542,"07/05/2022 02:30","1","5","5","24.20","28.00"], [543,"07/05/2022 03:00","1","2","2","39.00","45.00"], [544,"07/05/2022 03:30","1","7","7","30.57","41.00"], [545,"07/05/2022 04:30","1","2","2","30.00","39.00"], [546,"07/05/2022 05:00","1","5","5","30.60","40.00"], [547,"07/05/2022 05:30","1","4","4","29.00","40.00"], [548,"07/05/2022 06:00","1","7","7","27.71","38.00"], [549,"07/05/2022 06:30","1","7","7","27.14","34.00"], [550,"07/05/2022 07:00","1","18","18","25.89","43.00"], [551,"07/05/2022 07:30","1","22","22","27.95","39.00"], [552,"07/05/2022 08:00","1","21","21","30.71","57.00"], [553,"07/05/2022 08:30","1","44","44","29.43","75.00"], [554,"07/05/2022 09:00","1","28","28","28.50","39.00"], [555,"07/05/2022 09:30","1","38","38","28.21","39.00"], [556,"07/05/2022 10:00","1","41","41","26.78","40.00"], [557,"07/05/2022 10:30","1","54","54","27.20","44.00"], [558,"07/05/2022 11:00","1","52","52","27.81","50.00"], [559,"07/05/2022 11:30","1","59","59","26.97","41.00"], [560,"07/05/2022 12:00","1","78","78","27.40","43.00"], [561,"07/05/2022 12:30","1","65","65","27.89","46.00"], [562,"07/05/2022 13:00","1","64","64","28.83","43.00"], [563,"07/05/2022 13:30","1","54","54","28.85","44.00"], [564,"07/05/2022 14:00","1","55","55","28.65","43.00"], [565,"07/05/2022 14:30","1","60","60","28.02","44.00"], [566,"07/05/2022 15:00","1","50","50","28.48","48.00"], [567,"07/05/2022 15:30","1","37","37","26.78","38.00"], [568,"07/05/2022 16:00","1","34","34","29.32","51.00"], [569,"07/05/2022 16:30","1","55","55","29.69","52.00"], [570,"07/05/2022 17:00","1","41","41","28.78","45.00"], [571,"07/05/2022 17:30","1","51","51","28.67","52.00"], [572,"07/05/2022 18:00","1","43","43","28.44","40.00"], [573,"07/05/2022 18:30","1","43","43","28.70","42.00"], [574,"07/05/2022 19:00","1","52","52","28.83","48.00"], [575,"07/05/2022 19:30","1","35","35","27.91","45.00"], [576,"07/05/2022 20:00","1","37","37","27.27","44.00"], [577,"07/05/2022 20:30","1","19","19","26.32","34.00"], [578,"07/05/2022 21:00","1","15","15","27.80","39.00"], [579,"07/05/2022 21:30","1","20","20","31.05","44.00"], [580,"07/05/2022 22:00","1","18","18","28.17","45.00"], [581,"07/05/2022 22:30","1","18","18","28.39","45.00"], [582,"07/05/2022 23:00","1","10","10","28.00","48.00"], [583,"07/05/2022 23:30","1","11","11","28.82","59.00"], [584,"08/05/2022 00:00","1","4","4","24.50","29.00"], [585,"08/05/2022 00:30","1","5","5","28.80","45.00"], [586,"08/05/2022 01:00","1","9","9","27.44","44.00"], [587,"08/05/2022 01:30","1","4","4","30.50","39.00"], [588,"08/05/2022 02:00","1","6","6","28.67","50.00"], [589,"08/05/2022 02:30","1","1","1","17.00","17.00"], [590,"08/05/2022 03:00","1","3","3","28.33","48.00"], [591,"08/05/2022 03:30","1","2","2","23.50","31.00"], [592,"08/05/2022 04:00","1","2","2","41.00","42.00"], [593,"08/05/2022 04:30","1","2","2","30.00","36.00"], [594,"08/05/2022 05:00","1","2","2","26.00","26.00"], [595,"08/05/2022 05:30","1","1","1","26.00","26.00"], [596,"08/05/2022 06:00","1","3","3","30.67","39.00"], [597,"08/05/2022 06:30","1","8","8","22.62","35.00"], [598,"08/05/2022 07:00","1","4","4","35.25","41.00"], [599,"08/05/2022 07:30","1","13","13","31.92","43.00"], [600,"08/05/2022 08:00","1","16","16","29.31","43.00"], [601,"08/05/2022 08:30","1","19","19","26.47","39.00"], [602,"08/05/2022 09:00","1","30","30","28.67","37.00"], [603,"08/05/2022 09:30","1","42","42","28.55","50.00"], [604,"08/05/2022 10:00","1","32","32","31.03","50.00"], [605,"08/05/2022 10:30","1","41","41","28.85","45.00"], [606,"08/05/2022 11:00","1","35","35","28.11","39.00"], [607,"08/05/2022 11:30","1","48","48","28.73","40.00"], [608,"08/05/2022 12:00","1","34","34","28.59","41.00"], [609,"08/05/2022 12:30","1","51","51","29.75","45.00"], [610,"08/05/2022 13:00","1","50","50","27.38","39.00"], [611,"08/05/2022 13:30","1","48","48","27.62","42.00"], [612,"08/05/2022 14:00","1","51","51","27.86","42.00"], [613,"08/05/2022 14:30","1","59","59","28.34","46.00"], [614,"08/05/2022 15:00","1","40","40","28.10","48.00"], [615,"08/05/2022 15:30","1","33","33","28.48","48.00"], [616,"08/05/2022 16:00","1","40","40","28.38","40.00"], [617,"08/05/2022 16:30","1","42","42","28.31","48.00"], [618,"08/05/2022 17:00","1","50","50","27.76","45.00"], [619,"08/05/2022 17:30","1","55","55","28.78","64.00"], [620,"08/05/2022 18:00","1","53","53","29.04","44.00"], [621,"08/05/2022 18:30","1","44","44","28.73","49.00"], [622,"08/05/2022 19:00","1","47","47","28.51","51.00"], [623,"08/05/2022 19:30","1","40","40","28.75","44.00"], [624,"08/05/2022 20:00","1","22","22","26.77","43.00"], [625,"08/05/2022 20:30","1","37","37","26.73","60.00"], [626,"08/05/2022 21:00","1","13","13","26.23","38.00"], [627,"08/05/2022 21:30","1","16","16","29.69","47.00"], [628,"08/05/2022 22:00","1","13","13","29.15","47.00"], [629,"08/05/2022 22:30","1","13","13","31.69","84.00"], [630,"08/05/2022 23:00","1","6","6","27.50","39.00"], [631,"08/05/2022 23:30","1","5","5","31.20","40.00"], [632,"09/05/2022 00:00","1","5","5","27.40","36.00"], [633,"09/05/2022 00:30","1","1","1","16.00","16.00"], [634,"09/05/2022 01:30","1","2","2","31.50","42.00"], [635,"09/05/2022 02:00","1","1","1","45.00","45.00"], [636,"09/05/2022 02:30","1","1","1","27.00","27.00"], [637,"09/05/2022 03:30","1","1","1","25.00","25.00"], [638,"09/05/2022 04:00","1","1","1","37.00","37.00"], [639,"09/05/2022 04:30","1","4","4","31.00","36.00"], [640,"09/05/2022 05:00","1","3","3","40.00","59.00"], [641,"09/05/2022 05:30","1","11","11","27.36","43.00"], [642,"09/05/2022 06:00","1","8","8","34.62","46.00"], [643,"09/05/2022 06:30","1","19","19","30.68","50.00"], [644,"09/05/2022 07:00","1","45","45","28.93","42.00"], [645,"09/05/2022 07:30","1","35","35","25.49","43.00"], [646,"09/05/2022 08:00","1","51","51","26.69","39.00"], [647,"09/05/2022 08:30","1","49","49","24.27","39.00"], [648,"09/05/2022 09:00","1","43","43","26.05","47.00"], [649,"09/05/2022 09:30","1","52","52","25.83","39.00"], [650,"09/05/2022 10:00","1","50","50","25.96","38.00"], [651,"09/05/2022 10:30","1","48","48","26.92","53.00"], [652,"09/05/2022 11:00","1","35","35","25.17","39.00"], [653,"09/05/2022 11:30","1","62","62","27.44","39.00"], [654,"09/05/2022 12:00","1","54","54","26.09","38.00"], [655,"09/05/2022 12:30","1","56","56","26.04","43.00"], [656,"09/05/2022 13:00","1","56","56","26.71","52.00"], [657,"09/05/2022 13:30","1","60","60","26.30","36.00"], [658,"09/05/2022 14:00","1","48","48","24.02","35.00"], [659,"09/05/2022 14:30","1","56","56","25.11","37.00"], [660,"09/05/2022 15:00","1","49","49","26.00","43.00"], [661,"09/05/2022 15:30","1","52","52","26.44","38.00"], [662,"09/05/2022 16:00","1","62","62","26.89","41.00"], [663,"09/05/2022 16:30","1","83","83","26.25","49.00"], [664,"09/05/2022 17:00","1","56","56","26.61","41.00"], [665,"09/05/2022 17:30","1","54","54","27.80","51.00"], [666,"09/05/2022 18:00","1","62","62","27.79","46.00"], [667,"09/05/2022 18:30","1","63","63","29.37","57.00"], [668,"09/05/2022 19:00","1","65","65","27.00","44.00"], [669,"09/05/2022 19:30","1","38","38","26.74","40.00"], [670,"09/05/2022 20:00","1","32","32","27.41","42.00"], [671,"09/05/2022 20:30","1","29","29","27.79","49.00"], [672,"09/05/2022 21:00","1","22","22","28.27","47.00"], [673,"09/05/2022 21:30","1","16","16","27.88","39.00"], [674,"09/05/2022 22:00","1","15","15","23.53","35.00"], [675,"09/05/2022 22:30","1","17","17","26.71","43.00"], [676,"09/05/2022 23:00","1","6","6","30.17","39.00"], [677,"09/05/2022 23:30","1","4","4","24.50","33.00"], [678,"10/05/2022 00:00","1","2","2","33.00","34.00"], [679,"10/05/2022 00:30","1","2","2","32.00","44.00"], [680,"10/05/2022 01:00","1","4","4","30.75","44.00"], [681,"10/05/2022 02:00","1","3","3","26.33","39.00"], [682,"10/05/2022 03:00","1","3","3","17.67","20.00"], [683,"10/05/2022 03:30","1","1","1","21.00","21.00"], [684,"10/05/2022 04:00","1","11","11","17.91","24.00"], [685,"10/05/2022 04:30","1","20","20","21.55","31.00"], [686,"10/05/2022 05:00","1","5","5","34.20","53.00"], [687,"10/05/2022 05:30","1","12","12","31.58","44.00"], [688,"10/05/2022 06:00","1","11","11","32.00","43.00"], [689,"10/05/2022 06:30","1","28","28","28.32","53.00"], [690,"10/05/2022 07:00","1","35","35","26.51","39.00"], [691,"10/05/2022 07:30","1","44","44","27.43","42.00"], [692,"10/05/2022 08:00","1","39","39","26.03","37.00"], [693,"10/05/2022 08:30","1","57","57","26.88","43.00"], [694,"10/05/2022 09:00","1","38","38","26.08","42.00"], [695,"10/05/2022 09:30","1","56","56","26.96","41.00"], [696,"10/05/2022 10:00","1","42","42","26.50","36.00"], [697,"10/05/2022 10:30","1","46","46","25.11","36.00"], [698,"10/05/2022 11:00","1","49","49","26.08","43.00"], [699,"10/05/2022 11:30","1","44","44","27.32","46.00"], [700,"10/05/2022 12:00","1","61","61","25.98","41.00"], [701,"10/05/2022 12:30","1","45","45","24.44","37.00"], [702,"10/05/2022 13:00","1","46","46","26.72","37.00"], [703,"10/05/2022 13:30","1","45","45","25.18","38.00"], [704,"10/05/2022 14:00","1","57","57","27.11","37.00"], [705,"10/05/2022 14:30","1","49","49","26.27","41.00"], [706,"10/05/2022 15:00","1","60","60","26.52","39.00"], [707,"10/05/2022 15:30","1","53","53","25.68","42.00"], [708,"10/05/2022 16:00","1","53","53","27.81","47.00"], [709,"10/05/2022 16:30","1","81","81","26.74","41.00"], [710,"10/05/2022 17:00","1","59","59","26.19","38.00"], [711,"10/05/2022 17:30","1","67","67","27.15","63.00"], [712,"10/05/2022 18:00","1","68","68","26.34","40.00"], [713,"10/05/2022 18:30","1","56","56","27.50","42.00"], [714,"10/05/2022 19:00","1","43","43","28.56","42.00"], [715,"10/05/2022 19:30","1","47","47","28.19","47.00"], [716,"10/05/2022 20:00","1","41","41","28.51","39.00"], [717,"10/05/2022 20:30","1","30","30","26.63","45.00"], [718,"10/05/2022 21:00","1","24","24","27.08","44.00"], [719,"10/05/2022 21:30","1","26","26","29.77","42.00"], [720,"10/05/2022 22:00","1","26","26","28.42","42.00"], [721,"10/05/2022 22:30","1","17","17","27.88","36.00"], [722,"10/05/2022 23:00","1","8","8","30.62","56.00"], [723,"10/05/2022 23:30","1","5","5","25.40","32.00"], [724,"11/05/2022 00:00","1","2","2","24.50","31.00"], [725,"11/05/2022 00:30","1","2","2","24.00","25.00"], [726,"11/05/2022 01:30","1","8","8","23.12","39.00"], [727,"11/05/2022 02:00","1","7","7","21.57","40.00"], [728,"11/05/2022 02:30","1","2","2","35.50","43.00"], [729,"11/05/2022 04:00","1","2","2","26.50","33.00"], [730,"11/05/2022 04:30","1","6","6","28.83","53.00"], [731,"11/05/2022 05:00","1","8","8","36.75","60.00"], [732,"11/05/2022 05:30","1","20","20","20.55","30.00"], [733,"11/05/2022 06:00","1","28","28","24.75","37.00"], [734,"11/05/2022 06:30","1","24","24","31.12","45.00"], [735,"11/05/2022 07:00","1","28","28","25.61","37.00"], [736,"11/05/2022 07:30","1","50","50","26.20","39.00"], [737,"11/05/2022 08:00","1","49","49","26.00","38.00"], [738,"11/05/2022 08:30","1","56","56","26.30","42.00"], [739,"11/05/2022 09:00","1","42","42","25.55","39.00"], [740,"11/05/2022 09:30","1","46","46","25.54","37.00"], [741,"11/05/2022 10:00","1","43","43","24.95","40.00"], [742,"11/05/2022 10:30","1","38","38","26.76","39.00"], [743,"11/05/2022 11:00","1","47","47","26.98","44.00"], [744,"11/05/2022 11:30","1","42","42","26.33","39.00"], [745,"11/05/2022 12:00","1","54","54","26.13","42.00"], [746,"11/05/2022 12:30","1","55","55","26.04","39.00"], [747,"11/05/2022 13:00","1","60","60","25.95","42.00"], [748,"11/05/2022 13:30","1","64","64","27.45","42.00"], [749,"11/05/2022 14:00","1","63","63","26.81","46.00"], [750,"11/05/2022 14:30","1","56","56","26.48","51.00"], [751,"11/05/2022 15:00","1","66","66","27.21","45.00"], [752,"11/05/2022 15:30","1","65","65","26.80","45.00"], [753,"11/05/2022 16:00","1","60","60","28.52","43.00"], [754,"11/05/2022 16:30","1","75","75","27.32","46.00"], [755,"11/05/2022 17:00","1","73","73","27.97","45.00"], [756,"11/05/2022 17:30","1","79","79","27.54","44.00"], [757,"11/05/2022 18:00","1","70","70","26.99","46.00"], [758,"11/05/2022 18:30","1","47","47","27.36","44.00"], [759,"11/05/2022 19:00","1","62","62","27.35","47.00"], [760,"11/05/2022 19:30","1","41","41","27.10","43.00"], [761,"11/05/2022 20:00","1","47","47","27.96","41.00"], [762,"11/05/2022 20:30","1","36","36","29.06","40.00"], [763,"11/05/2022 21:00","1","21","21","27.95","45.00"], [764,"11/05/2022 21:30","1","31","31","25.55","43.00"], [765,"11/05/2022 22:00","1","13","13","26.54","45.00"], [766,"11/05/2022 22:30","1","16","16","29.88","45.00"], [767,"11/05/2022 23:00","1","8","8","27.75","42.00"], [768,"11/05/2022 23:30","1","18","18","24.06","43.00"], [769,"12/05/2022 00:00","1","5","5","25.40","48.00"], [770,"12/05/2022 00:30","1","2","2","22.00","25.00"], [771,"12/05/2022 01:00","1","6","6","22.17","38.00"], [772,"12/05/2022 01:30","1","3","3","34.33","42.00"], [773,"12/05/2022 02:00","1","2","2","20.00","24.00"], [774,"12/05/2022 03:30","1","2","2","34.00","34.00"], [775,"12/05/2022 04:00","1","4","4","24.75","40.00"], [776,"12/05/2022 04:30","1","4","4","20.25","24.00"], [777,"12/05/2022 05:00","1","4","4","34.25","55.00"], [778,"12/05/2022 05:30","1","8","8","28.62","37.00"], [779,"12/05/2022 06:00","1","13","13","32.23","46.00"], [780,"12/05/2022 06:30","1","25","25","29.44","47.00"], [781,"12/05/2022 07:00","1","34","34","27.06","43.00"], [782,"12/05/2022 07:30","1","44","44","25.80","37.00"], [783,"12/05/2022 08:00","1","50","50","25.10","42.00"], [784,"12/05/2022 08:30","1","66","66","26.77","42.00"], [785,"12/05/2022 09:00","1","43","43","24.40","44.00"], [786,"12/05/2022 09:30","1","44","44","26.39","44.00"], [787,"12/05/2022 10:00","1","42","42","25.57","39.00"], [788,"12/05/2022 10:30","1","52","52","26.33","48.00"], [789,"12/05/2022 11:00","1","51","51","25.57","39.00"], [790,"12/05/2022 11:30","1","54","54","26.31","40.00"], [791,"12/05/2022 12:00","1","62","62","25.73","39.00"], [792,"12/05/2022 12:30","1","60","60","25.88","37.00"], [793,"12/05/2022 13:00","1","47","47","26.43","51.00"], [794,"12/05/2022 13:30","1","47","47","25.40","47.00"], [795,"12/05/2022 14:00","1","67","67","25.93","42.00"], [796,"12/05/2022 14:30","1","60","60","26.50","43.00"], [797,"12/05/2022 15:00","1","53","53","26.04","38.00"], [798,"12/05/2022 15:30","1","61","61","25.84","42.00"], [799,"12/05/2022 16:00","1","64","64","27.55","46.00"], [800,"12/05/2022 16:30","1","83","83","26.93","43.00"], [801,"12/05/2022 17:00","1","65","65","26.94","40.00"], [802,"12/05/2022 17:30","1","62","62","27.98","47.00"], [803,"12/05/2022 18:00","1","75","75","27.73","44.00"], [804,"12/05/2022 18:30","1","66","66","27.20","43.00"], [805,"12/05/2022 19:00","1","43","43","28.21","39.00"], [806,"12/05/2022 19:30","1","48","48","28.35","40.00"], [807,"12/05/2022 20:00","1","47","47","27.89","51.00"], [808,"12/05/2022 20:30","1","25","25","29.40","59.00"], [809,"12/05/2022 21:00","1","22","22","29.18","60.00"], [810,"12/05/2022 21:30","1","27","27","27.04","39.00"], [811,"12/05/2022 22:00","1","19","19","25.58","42.00"], [812,"12/05/2022 22:30","1","19","19","27.74","44.00"], [813,"12/05/2022 23:00","1","7","7","27.00","33.00"], [814,"12/05/2022 23:30","1","7","7","30.86","51.00"], [815,"13/05/2022 00:00","1","4","4","22.75","28.00"], [816,"13/05/2022 00:30","1","3","3","29.00","44.00"], [817,"13/05/2022 01:00","1","2","2","22.50","25.00"], [818,"13/05/2022 01:30","1","1","1","51.00","51.00"], [819,"13/05/2022 02:00","1","2","2","30.50","35.00"], [820,"13/05/2022 03:00","1","1","1","25.00","25.00"], [821,"13/05/2022 03:30","1","1","1","39.00","39.00"], [822,"13/05/2022 04:30","1","5","5","32.20","50.00"], [823,"13/05/2022 05:00","1","6","6","35.50","55.00"], [824,"13/05/2022 05:30","1","11","11","29.27","44.00"], [825,"13/05/2022 06:00","1","15","15","32.33","44.00"], [826,"13/05/2022 06:30","1","23","23","28.83","45.00"], [827,"13/05/2022 07:00","1","39","39","27.08","41.00"], [828,"13/05/2022 07:30","1","47","47","26.74","41.00"], [829,"13/05/2022 08:00","1","55","55","26.87","42.00"], [830,"13/05/2022 08:30","1","61","61","26.89","44.00"], [831,"13/05/2022 09:00","1","32","32","28.09","44.00"], [832,"13/05/2022 09:30","1","51","51","26.43","54.00"], [833,"13/05/2022 10:00","1","38","38","25.58","41.00"], [834,"13/05/2022 10:30","1","47","47","25.57","35.00"], [835,"13/05/2022 11:00","1","58","58","25.55","39.00"], [836,"13/05/2022 11:30","1","63","63","25.90","39.00"], [837,"13/05/2022 12:00","1","55","55","26.16","41.00"], [838,"13/05/2022 12:30","1","63","63","26.37","42.00"], [839,"13/05/2022 13:00","1","75","75","26.33","43.00"], [840,"13/05/2022 13:30","1","65","65","27.91","39.00"], [841,"13/05/2022 14:00","1","72","72","25.07","38.00"], [842,"13/05/2022 14:30","1","54","54","26.57","39.00"], [843,"13/05/2022 15:00","1","63","63","25.94","37.00"], [844,"13/05/2022 15:30","1","68","68","27.68","48.00"], [845,"13/05/2022 16:00","1","67","67","26.10","40.00"], [846,"13/05/2022 16:30","1","68","68","25.99","39.00"], [847,"13/05/2022 17:00","1","62","62","27.15","41.00"], [848,"13/05/2022 17:30","1","64","64","27.94","42.00"], [849,"13/05/2022 18:00","1","68","68","27.57","45.00"], [850,"13/05/2022 18:30","1","57","57","27.51","49.00"], [851,"13/05/2022 19:00","1","61","61","29.33","43.00"], [852,"13/05/2022 19:30","1","35","35","27.63","41.00"], [853,"13/05/2022 20:00","1","35","35","27.00","44.00"], [854,"13/05/2022 20:30","1","24","24","29.50","81.00"], [855,"13/05/2022 21:00","1","28","28","29.07","42.00"], [856,"13/05/2022 21:30","1","24","24","26.29","37.00"], [857,"13/05/2022 22:00","1","12","12","25.58","50.00"], [858,"13/05/2022 22:30","1","14","14","26.36","37.00"], [859,"13/05/2022 23:00","1","23","23","29.48","38.00"], [860,"13/05/2022 23:30","1","15","15","28.67","48.00"], [861,"14/05/2022 00:00","1","9","9","27.89","37.00"], [862,"14/05/2022 00:30","1","12","12","25.50","30.00"], [863,"14/05/2022 01:00","1","9","9","25.44","33.00"], [864,"14/05/2022 01:30","1","4","4","31.75","41.00"], [865,"14/05/2022 02:00","1","3","3","28.00","37.00"], [866,"14/05/2022 02:30","1","6","6","36.83","44.00"], [867,"14/05/2022 03:30","1","6","6","29.00","33.00"], [868,"14/05/2022 04:00","1","3","3","22.00","26.00"], [869,"14/05/2022 04:30","1","1","1","16.00","16.00"], [870,"14/05/2022 05:00","1","4","4","30.00","33.00"], [871,"14/05/2022 05:30","1","7","7","24.14","38.00"], [872,"14/05/2022 06:00","1","24","24","19.17","28.00"], [873,"14/05/2022 06:30","1","9","9","28.78","36.00"], [874,"14/05/2022 07:00","1","8","8","28.12","41.00"], [875,"14/05/2022 07:30","1","22","22","26.45","40.00"], [876,"14/05/2022 08:00","1","31","31","28.42","45.00"], [877,"14/05/2022 08:30","1","40","40","28.02","43.00"], [878,"14/05/2022 09:00","1","38","38","26.24","39.00"], [879,"14/05/2022 09:30","1","56","56","27.57","55.00"], [880,"14/05/2022 10:00","1","61","61","27.84","46.00"], [881,"14/05/2022 10:30","1","59","59","27.42","40.00"], [882,"14/05/2022 11:00","1","71","71","27.65","45.00"], [883,"14/05/2022 11:30","1","63","63","26.57","48.00"], [884,"14/05/2022 12:00","1","44","44","25.86","37.00"], [885,"14/05/2022 12:30","1","54","54","27.02","43.00"], [886,"14/05/2022 13:00","1","63","63","29.49","43.00"], [887,"14/05/2022 13:30","1","59","59","29.02","46.00"], [888,"14/05/2022 14:00","1","64","64","27.59","50.00"], [889,"14/05/2022 14:30","1","51","51","29.14","45.00"], [890,"14/05/2022 15:00","1","51","51","28.06","44.00"], [891,"14/05/2022 15:30","1","42","42","28.26","44.00"], [892,"14/05/2022 16:00","1","59","59","27.76","40.00"], [893,"14/05/2022 16:30","1","47","47","29.09","52.00"], [894,"14/05/2022 17:00","1","39","39","27.54","45.00"], [895,"14/05/2022 17:30","1","37","37","27.78","39.00"], [896,"14/05/2022 18:00","1","44","44","27.80","41.00"], [897,"14/05/2022 18:30","1","36","36","31.11","43.00"], [898,"14/05/2022 19:00","1","32","32","28.16","41.00"], [899,"14/05/2022 19:30","1","32","32","27.69","42.00"], [900,"14/05/2022 20:00","1","45","45","29.44","52.00"], [901,"14/05/2022 20:30","1","32","32","30.25","43.00"], [902,"14/05/2022 21:00","1","26","26","28.35","46.00"], [903,"14/05/2022 21:30","1","30","30","27.43","43.00"], [904,"14/05/2022 22:00","1","13","13","27.46","42.00"], [905,"14/05/2022 22:30","1","17","17","25.47","39.00"], [906,"14/05/2022 23:00","1","22","22","26.18","36.00"], [907,"14/05/2022 23:30","1","24","24","25.75","38.00"], [908,"15/05/2022 00:00","1","17","17","28.53","43.00"], [909,"15/05/2022 00:30","1","6","6","29.67","49.00"], [910,"15/05/2022 01:00","1","8","8","24.12","35.00"], [911,"15/05/2022 01:30","1","8","8","27.75","37.00"], [912,"15/05/2022 02:00","1","3","3","24.33","30.00"], [913,"15/05/2022 02:30","1","5","5","23.60","35.00"], [914,"15/05/2022 03:00","1","5","5","24.40","33.00"], [915,"15/05/2022 03:30","1","12","12","22.67","32.00"], [916,"15/05/2022 04:00","1","17","17","19.71","33.00"], [917,"15/05/2022 04:30","1","6","6","28.33","42.00"], [918,"15/05/2022 05:00","1","3","3","32.67","39.00"], [919,"15/05/2022 05:30","1","3","3","25.00","31.00"], [920,"15/05/2022 06:00","1","3","3","29.33","40.00"], [921,"15/05/2022 06:30","1","11","11","29.09","37.00"], [922,"15/05/2022 07:00","1","6","6","32.83","42.00"], [923,"15/05/2022 07:30","1","13","13","34.69","52.00"], [924,"15/05/2022 08:00","1","6","6","28.50","36.00"], [925,"15/05/2022 08:30","1","30","30","28.20","46.00"], [926,"15/05/2022 09:00","1","23","23","26.57","37.00"], [927,"15/05/2022 09:30","1","36","36","28.03","39.00"], [928,"15/05/2022 10:00","1","48","48","28.21","44.00"], [929,"15/05/2022 10:30","1","50","50","27.28","46.00"], [930,"15/05/2022 11:00","1","40","40","27.20","42.00"], [931,"15/05/2022 11:30","1","56","56","28.93","40.00"], [932,"15/05/2022 12:00","1","66","66","29.00","48.00"], [933,"15/05/2022 12:30","1","56","56","27.73","42.00"], [934,"15/05/2022 13:00","1","59","59","26.24","63.00"], [935,"15/05/2022 13:30","1","35","35","23.91","37.00"], [936,"15/05/2022 14:00","1","53","53","28.34","47.00"], [937,"15/05/2022 14:30","1","43","43","29.09","57.00"], [938,"15/05/2022 15:00","1","42","42","28.88","41.00"], [939,"15/05/2022 15:30","1","40","40","28.38","43.00"], [940,"15/05/2022 16:00","1","38","38","30.24","49.00"], [941,"15/05/2022 16:30","1","32","32","31.12","62.00"], [942,"15/05/2022 17:00","1","35","35","27.57","47.00"], [943,"15/05/2022 17:30","1","43","43","29.12","63.00"], [944,"15/05/2022 18:00","1","35","35","30.23","44.00"], [945,"15/05/2022 18:30","1","36","36","30.78","48.00"], [946,"15/05/2022 19:00","1","34","34","30.29","46.00"], [947,"15/05/2022 19:30","1","35","35","27.23","39.00"], [948,"15/05/2022 20:00","1","36","36","27.64","48.00"], [949,"15/05/2022 20:30","1","29","29","28.52","47.00"], [950,"15/05/2022 21:00","1","27","27","29.07","49.00"], [951,"15/05/2022 21:30","1","18","18","28.94","60.00"], [952,"15/05/2022 22:00","1","10","10","27.20","40.00"], [953,"15/05/2022 22:30","1","21","21","28.86","42.00"], [954,"15/05/2022 23:00","1","6","6","29.00","41.00"], [955,"15/05/2022 23:30","1","3","3","31.00","37.00"], [956,"16/05/2022 00:00","1","6","6","29.17","42.00"], [957,"16/05/2022 00:30","1","3","3","26.67","31.00"], [958,"16/05/2022 01:00","1","1","1","24.00","24.00"], [959,"16/05/2022 01:30","1","15","15","19.87","45.00"], [960,"16/05/2022 02:00","1","4","4","23.00","42.00"], [961,"16/05/2022 02:30","1","1","1","31.00","31.00"], [962,"16/05/2022 03:30","1","1","1","34.00","34.00"], [963,"16/05/2022 04:00","1","4","4","27.00","43.00"], [964,"16/05/2022 04:30","1","5","5","27.00","32.00"], [965,"16/05/2022 05:00","1","5","5","41.20","67.00"], [966,"16/05/2022 05:30","1","6","6","26.17","34.00"], [967,"16/05/2022 06:00","1","9","9","30.89","38.00"], [968,"16/05/2022 06:30","1","28","28","29.89","44.00"], [969,"16/05/2022 07:00","1","29","29","27.45","46.00"], [970,"16/05/2022 07:30","1","66","66","25.20","40.00"], [971,"16/05/2022 08:00","1","55","55","25.69","42.00"], [972,"16/05/2022 08:30","1","58","58","25.55","46.00"], [973,"16/05/2022 09:00","1","35","35","25.97","38.00"], [974,"16/05/2022 09:30","1","47","47","26.55","40.00"], [975,"16/05/2022 10:00","1","44","44","26.64","42.00"], [976,"16/05/2022 10:30","1","50","50","25.90","40.00"], [977,"16/05/2022 11:00","1","36","36","26.14","43.00"], [978,"16/05/2022 11:30","1","42","42","27.19","37.00"], [979,"16/05/2022 12:00","1","47","47","25.89","35.00"], [980,"16/05/2022 12:30","1","52","52","26.37","40.00"], [981,"16/05/2022 13:00","1","64","64","25.92","42.00"], [982,"16/05/2022 13:30","1","57","57","25.75","45.00"], [983,"16/05/2022 14:00","1","54","54","25.04","39.00"], [984,"16/05/2022 14:30","1","51","51","27.27","39.00"], [985,"16/05/2022 15:00","1","57","57","26.19","40.00"], [986,"16/05/2022 15:30","1","67","67","26.12","39.00"], [987,"16/05/2022 16:00","1","67","67","25.96","44.00"], [988,"16/05/2022 16:30","1","77","77","25.90","41.00"], [989,"16/05/2022 17:00","1","81","81","27.65","42.00"], [990,"16/05/2022 17:30","1","64","64","26.86","42.00"], [991,"16/05/2022 18:00","1","66","66","27.21","40.00"], [992,"16/05/2022 18:30","1","58","58","28.33","42.00"], [993,"16/05/2022 19:00","1","54","54","27.67","42.00"], [994,"16/05/2022 19:30","1","40","40","29.27","46.00"], [995,"16/05/2022 20:00","1","37","37","27.57","47.00"], [996,"16/05/2022 20:30","1","28","28","28.68","47.00"], [997,"16/05/2022 21:00","1","21","21","26.19","41.00"], [998,"16/05/2022 21:30","1","32","32","30.84","44.00"], [999,"16/05/2022 22:00","1","18","18","26.67","34.00"], [1000,"16/05/2022 22:30","1","9","9","27.56","40.00"], [1001,"16/05/2022 23:00","1","6","6","24.50","38.00"], [1002,"16/05/2022 23:30","1","5","5","22.60","32.00"], [1003,"17/05/2022 00:00","1","2","2","23.50","25.00"], [1004,"17/05/2022 00:30","1","1","1","52.00","52.00"], [1005,"17/05/2022 01:00","1","2","2","43.00","54.00"], [1006,"17/05/2022 01:30","1","1","1","31.00","31.00"], [1007,"17/05/2022 02:00","1","2","2","32.00","41.00"], [1008,"17/05/2022 04:00","1","1","1","16.00","16.00"], [1009,"17/05/2022 04:30","1","11","11","20.36","40.00"], [1010,"17/05/2022 05:00","1","4","4","39.75","61.00"], [1011,"17/05/2022 05:30","1","14","14","28.29","55.00"], [1012,"17/05/2022 06:00","1","15","15","31.33","43.00"], [1013,"17/05/2022 06:30","1","24","24","26.62","35.00"], [1014,"17/05/2022 07:00","1","40","40","27.55","50.00"], [1015,"17/05/2022 07:30","1","48","48","26.38","37.00"], [1016,"17/05/2022 08:00","1","48","48","26.31","40.00"], [1017,"17/05/2022 08:30","1","46","46","25.04","35.00"], [1018,"17/05/2022 09:00","1","40","40","27.27","41.00"], [1019,"17/05/2022 09:30","1","33","33","27.24","45.00"], [1020,"17/05/2022 10:00","1","47","47","26.34","39.00"], [1021,"17/05/2022 10:30","1","32","32","25.09","33.00"], [1022,"17/05/2022 11:00","1","49","49","24.82","42.00"], [1023,"17/05/2022 11:30","1","39","39","26.90","40.00"], [1024,"17/05/2022 12:00","1","51","51","26.84","38.00"], [1025,"17/05/2022 12:30","1","56","56","25.80","39.00"], [1026,"17/05/2022 13:00","1","59","59","25.85","39.00"], [1027,"17/05/2022 13:30","1","37","37","25.86","41.00"], [1028,"17/05/2022 14:00","1","57","57","25.67","48.00"], [1029,"17/05/2022 14:30","1","50","50","26.92","40.00"], [1030,"17/05/2022 15:00","1","56","56","26.50","42.00"], [1031,"17/05/2022 15:30","1","68","68","26.79","39.00"], [1032,"17/05/2022 16:00","1","58","58","28.57","44.00"], [1033,"17/05/2022 16:30","1","86","86","26.65","39.00"], [1034,"17/05/2022 17:00","1","74","74","26.57","43.00"], [1035,"17/05/2022 17:30","1","66","66","27.70","41.00"], [1036,"17/05/2022 18:00","1","74","74","29.01","61.00"], [1037,"17/05/2022 18:30","1","73","73","27.73","42.00"], [1038,"17/05/2022 19:00","1","49","49","27.94","42.00"], [1039,"17/05/2022 19:30","1","37","37","26.38","36.00"], [1040,"17/05/2022 20:00","1","42","42","28.17","40.00"], [1041,"17/05/2022 20:30","1","28","28","27.86","47.00"], [1042,"17/05/2022 21:00","1","28","28","27.64","44.00"], [1043,"17/05/2022 21:30","1","19","19","27.26","44.00"], [1044,"17/05/2022 22:00","1","19","19","26.11","39.00"], [1045,"17/05/2022 22:30","1","14","14","28.14","37.00"], [1046,"17/05/2022 23:00","1","9","9","30.89","39.00"], [1047,"17/05/2022 23:30","1","5","5","29.00","41.00"], [1048,"18/05/2022 00:00","1","4","4","27.75","33.00"], [1049,"18/05/2022 00:30","1","3","3","27.33","33.00"], [1050,"18/05/2022 01:00","1","2","2","19.00","21.00"], [1051,"18/05/2022 01:30","1","8","8","38.38","52.00"], [1052,"18/05/2022 02:00","1","2","2","32.50","33.00"], [1053,"18/05/2022 03:00","1","1","1","28.00","28.00"], [1054,"18/05/2022 03:30","1","1","1","20.00","20.00"], [1055,"18/05/2022 04:00","1","1","1","24.00","24.00"], [1056,"18/05/2022 04:30","1","5","5","30.20","39.00"], [1057,"18/05/2022 05:00","1","18","18","22.06","55.00"], [1058,"18/05/2022 05:30","1","43","43","21.51","45.00"], [1059,"18/05/2022 06:00","1","13","13","31.15","43.00"], [1060,"18/05/2022 06:30","1","25","25","28.32","37.00"], [1061,"18/05/2022 07:00","1","42","42","27.93","40.00"], [1062,"18/05/2022 07:30","1","38","38","25.13","39.00"], [1063,"18/05/2022 08:00","1","49","49","26.04","37.00"], [1064,"18/05/2022 08:30","1","57","57","26.02","36.00"], [1065,"18/05/2022 09:00","1","43","43","26.12","48.00"], [1066,"18/05/2022 09:30","1","47","47","25.79","39.00"], [1067,"18/05/2022 10:00","1","44","44","26.18","37.00"], [1068,"18/05/2022 10:30","1","44","44","26.52","42.00"], [1069,"18/05/2022 11:00","1","35","35","25.71","41.00"], [1070,"18/05/2022 11:30","1","54","54","26.26","37.00"], [1071,"18/05/2022 12:00","1","47","47","25.55","47.00"], [1072,"18/05/2022 12:30","1","59","59","26.10","44.00"], [1073,"18/05/2022 13:00","1","55","55","26.27","40.00"], [1074,"18/05/2022 13:30","1","57","57","26.33","39.00"], [1075,"18/05/2022 14:00","1","64","64","26.44","39.00"], [1076,"18/05/2022 14:30","1","54","54","26.93","38.00"], [1077,"18/05/2022 15:00","1","56","56","27.25","42.00"], [1078,"18/05/2022 15:30","1","62","62","26.81","39.00"], [1079,"18/05/2022 16:00","1","49","49","28.12","42.00"], [1080,"18/05/2022 16:30","1","69","69","26.48","40.00"], [1081,"18/05/2022 17:00","1","61","61","28.64","46.00"], [1082,"18/05/2022 17:30","1","72","72","27.67","60.00"], [1083,"18/05/2022 18:00","1","64","64","28.31","45.00"], [1084,"18/05/2022 18:30","1","49","49","27.08","41.00"], [1085,"18/05/2022 19:00","1","50","50","27.30","41.00"], [1086,"18/05/2022 19:30","1","43","43","30.81","44.00"], [1087,"18/05/2022 20:00","1","44","44","29.41","44.00"], [1088,"18/05/2022 20:30","1","41","41","27.73","47.00"], [1089,"18/05/2022 21:00","1","15","15","29.27","42.00"], [1090,"18/05/2022 21:30","1","19","19","27.95","42.00"], [1091,"18/05/2022 22:00","1","12","12","24.83","35.00"], [1092,"18/05/2022 22:30","1","16","16","28.06","43.00"], [1093,"18/05/2022 23:00","1","7","7","27.43","39.00"], [1094,"18/05/2022 23:30","1","3","3","22.67","27.00"], [1095,"19/05/2022 00:00","1","9","9","29.56","38.00"], [1096,"19/05/2022 00:30","1","4","4","26.75","36.00"], [1097,"19/05/2022 01:30","1","6","6","29.50","43.00"], [1098,"19/05/2022 02:00","1","7","7","30.57","44.00"], [1099,"19/05/2022 02:30","1","1","1","31.00","31.00"], [1100,"19/05/2022 03:00","1","1","1","40.00","40.00"], [1101,"19/05/2022 04:30","1","6","6","28.33","42.00"], [1102,"19/05/2022 05:00","1","4","4","36.25","57.00"], [1103,"19/05/2022 05:30","1","10","10","30.30","54.00"], [1104,"19/05/2022 06:00","1","13","13","32.08","52.00"], [1105,"19/05/2022 06:30","1","35","35","27.91","39.00"], [1106,"19/05/2022 07:00","1","35","35","28.37","44.00"], [1107,"19/05/2022 07:30","1","36","36","26.81","46.00"], [1108,"19/05/2022 08:00","1","52","52","25.94","36.00"], [1109,"19/05/2022 08:30","1","66","66","26.11","46.00"], [1110,"19/05/2022 09:00","1","49","49","26.20","37.00"], [1111,"19/05/2022 09:30","1","40","40","25.80","38.00"], [1112,"19/05/2022 10:00","1","66","66","26.38","43.00"], [1113,"19/05/2022 10:30","1","51","51","26.98","39.00"], [1114,"19/05/2022 11:00","1","41","41","25.90","36.00"], [1115,"19/05/2022 11:30","1","60","60","26.98","43.00"], [1116,"19/05/2022 12:00","1","52","52","26.00","41.00"], [1117,"19/05/2022 12:30","1","43","43","26.09","39.00"], [1118,"19/05/2022 13:00","1","62","62","25.29","39.00"], [1119,"19/05/2022 13:30","1","52","52","25.88","50.00"], [1120,"19/05/2022 14:00","1","43","43","25.93","40.00"], [1121,"19/05/2022 14:30","1","49","49","27.45","46.00"], [1122,"19/05/2022 15:00","1","64","64","25.84","39.00"], [1123,"19/05/2022 15:30","1","58","58","25.83","43.00"], [1124,"19/05/2022 16:00","1","58","58","27.88","42.00"], [1125,"19/05/2022 16:30","1","71","71","25.85","40.00"], [1126,"19/05/2022 17:00","1","80","80","26.25","46.00"], [1127,"19/05/2022 17:30","1","67","67","25.37","42.00"], [1128,"19/05/2022 18:00","1","62","62","28.39","44.00"], [1129,"19/05/2022 18:30","1","64","64","27.77","45.00"], [1130,"19/05/2022 19:00","1","52","52","27.37","44.00"], [1131,"19/05/2022 19:30","1","43","43","28.84","44.00"], [1132,"19/05/2022 20:00","1","36","36","28.92","45.00"], [1133,"19/05/2022 20:30","1","24","24","28.92","42.00"], [1134,"19/05/2022 21:00","1","28","28","25.96","37.00"], [1135,"19/05/2022 21:30","1","23","23","24.83","36.00"], [1136,"19/05/2022 22:00","1","16","16","26.62","38.00"], [1137,"19/05/2022 22:30","1","13","13","29.62","42.00"], [1138,"19/05/2022 23:00","1","8","8","30.50","49.00"], [1139,"19/05/2022 23:30","1","10","10","29.10","41.00"], [1140,"20/05/2022 00:00","1","4","4","29.25","42.00"], [1141,"20/05/2022 00:30","1","1","1","42.00","42.00"], [1142,"20/05/2022 01:00","1","1","1","19.00","19.00"], [1143,"20/05/2022 01:30","1","3","3","37.33","48.00"], [1144,"20/05/2022 02:00","1","3","3","23.67","27.00"], [1145,"20/05/2022 02:30","1","3","3","26.00","29.00"], [1146,"20/05/2022 03:30","1","3","3","17.33","18.00"], [1147,"20/05/2022 04:00","1","2","2","29.00","32.00"], [1148,"20/05/2022 04:30","1","4","4","30.00","39.00"], [1149,"20/05/2022 05:00","1","7","7","35.00","72.00"], [1150,"20/05/2022 05:30","1","9","9","29.44","48.00"], [1151,"20/05/2022 06:00","1","11","11","29.82","50.00"], [1152,"20/05/2022 06:30","1","26","26","30.27","45.00"], [1153,"20/05/2022 07:00","1","30","30","28.07","36.00"], [1154,"20/05/2022 07:30","1","45","45","25.38","39.00"], [1155,"20/05/2022 08:00","1","64","64","26.25","38.00"], [1156,"20/05/2022 08:30","1","52","52","27.96","43.00"], [1157,"20/05/2022 09:00","1","49","49","25.51","39.00"], [1158,"20/05/2022 09:30","1","50","50","26.24","40.00"], [1159,"20/05/2022 10:00","1","60","60","26.47","39.00"], [1160,"20/05/2022 10:30","1","44","44","26.09","41.00"], [1161,"20/05/2022 11:00","1","44","44","27.68","44.00"], [1162,"20/05/2022 11:30","1","50","50","26.40","43.00"], [1163,"20/05/2022 12:00","1","52","52","26.10","39.00"], [1164,"20/05/2022 12:30","1","71","71","26.25","39.00"], [1165,"20/05/2022 13:00","1","54","54","26.19","46.00"], [1166,"20/05/2022 13:30","1","72","72","27.93","40.00"], [1167,"20/05/2022 14:00","1","71","71","26.79","43.00"], [1168,"20/05/2022 14:30","1","56","56","27.96","46.00"], [1169,"20/05/2022 15:00","1","74","74","25.88","41.00"], [1170,"20/05/2022 15:30","1","60","60","27.28","41.00"], [1171,"20/05/2022 16:00","1","53","53","26.75","41.00"], [1172,"20/05/2022 16:30","1","59","59","27.97","45.00"], [1173,"20/05/2022 17:00","1","51","51","26.82","44.00"], [1174,"20/05/2022 17:30","1","57","57","28.51","48.00"], [1175,"20/05/2022 18:00","1","59","59","26.27","40.00"], [1176,"20/05/2022 18:30","1","56","56","28.46","41.00"], [1177,"20/05/2022 19:00","1","53","53","26.98","45.00"], [1178,"20/05/2022 19:30","1","43","43","29.02","44.00"], [1179,"20/05/2022 20:00","1","34","34","29.62","48.00"], [1180,"20/05/2022 20:30","1","28","28","27.86","42.00"], [1181,"20/05/2022 21:00","1","27","27","28.11","65.00"], [1182,"20/05/2022 21:30","1","29","29","24.21","36.00"], [1183,"20/05/2022 22:00","1","14","14","27.93","39.00"], [1184,"20/05/2022 22:30","1","11","11","26.82","39.00"], [1185,"20/05/2022 23:00","1","9","9","28.67","48.00"], [1186,"20/05/2022 23:30","1","10","10","30.90","56.00"], [1187,"21/05/2022 00:00","1","7","7","27.71","40.00"], [1188,"21/05/2022 00:30","1","6","6","29.17","44.00"], [1189,"21/05/2022 01:00","1","12","12","31.58","60.00"], [1190,"21/05/2022 01:30","1","7","7","23.00","29.00"], [1191,"21/05/2022 02:00","1","5","5","29.60","42.00"], [1192,"21/05/2022 02:30","1","3","3","28.33","32.00"], [1193,"21/05/2022 03:00","1","2","2","29.50","34.00"], [1194,"21/05/2022 03:30","1","2","2","28.50","31.00"], [1195,"21/05/2022 04:00","1","2","2","31.00","39.00"], [1196,"21/05/2022 04:30","1","1","1","26.00","26.00"], [1197,"21/05/2022 05:00","1","2","2","33.50","37.00"], [1198,"21/05/2022 05:30","1","1","1","27.00","27.00"], [1199,"21/05/2022 06:00","1","5","5","24.80","32.00"], [1200,"21/05/2022 06:30","1","15","15","30.40","44.00"], [1201,"21/05/2022 07:00","1","10","10","26.10","36.00"], [1202,"21/05/2022 07:30","1","18","18","29.89","53.00"], [1203,"21/05/2022 08:00","1","33","33","29.36","47.00"], [1204,"21/05/2022 08:30","1","33","33","26.21","41.00"], [1205,"21/05/2022 09:00","1","36","36","28.53","42.00"], [1206,"21/05/2022 09:30","1","51","51","28.24","46.00"], [1207,"21/05/2022 10:00","1","54","54","26.26","38.00"], [1208,"21/05/2022 10:30","1","59","59","26.76","41.00"], [1209,"21/05/2022 11:00","1","64","64","26.14","43.00"], [1210,"21/05/2022 11:30","1","54","54","28.37","52.00"], [1211,"21/05/2022 12:00","1","46","46","27.41","39.00"], [1212,"21/05/2022 12:30","1","52","52","27.58","43.00"], [1213,"21/05/2022 13:00","1","60","60","26.48","40.00"], [1214,"21/05/2022 13:30","1","45","45","26.62","36.00"], [1215,"21/05/2022 14:00","1","35","35","29.91","49.00"], [1216,"21/05/2022 14:30","1","52","52","27.87","43.00"], [1217,"21/05/2022 15:00","1","50","50","28.00","47.00"], [1218,"21/05/2022 15:30","1","43","43","27.98","45.00"], [1219,"21/05/2022 16:00","1","34","34","29.91","49.00"], [1220,"21/05/2022 16:30","1","51","51","28.65","42.00"], [1221,"21/05/2022 17:00","1","48","48","29.27","46.00"], [1222,"21/05/2022 17:30","1","46","46","29.07","44.00"], [1223,"21/05/2022 18:00","1","35","35","27.74","42.00"], [1224,"21/05/2022 18:30","1","38","38","30.45","43.00"], [1225,"21/05/2022 19:00","1","38","38","28.32","47.00"], [1226,"21/05/2022 19:30","1","39","39","27.72","40.00"], [1227,"21/05/2022 20:00","1","24","24","29.83","37.00"], [1228,"21/05/2022 20:30","1","23","23","27.57","42.00"], [1229,"21/05/2022 21:00","1","16","16","28.38","41.00"], [1230,"21/05/2022 21:30","1","24","24","28.29","49.00"], [1231,"21/05/2022 22:00","1","8","8","24.38","34.00"], [1232,"21/05/2022 22:30","1","14","14","24.29","36.00"], [1233,"21/05/2022 23:00","1","12","12","25.67","34.00"], [1234,"21/05/2022 23:30","1","11","11","24.27","29.00"], [1235,"22/05/2022 00:00","1","5","5","21.20","26.00"], [1236,"22/05/2022 00:30","1","3","3","29.33","35.00"], [1237,"22/05/2022 01:00","1","12","12","24.83","41.00"], [1238,"22/05/2022 01:30","1","9","9","22.11","36.00"], [1239,"22/05/2022 02:00","1","2","2","26.50","32.00"], [1240,"22/05/2022 02:30","1","5","5","30.20","38.00"], [1241,"22/05/2022 03:00","1","7","7","25.86","45.00"], [1242,"22/05/2022 03:30","1","8","8","35.50","56.00"], [1243,"22/05/2022 04:00","1","9","9","18.78","25.00"], [1244,"22/05/2022 04:30","1","1","1","42.00","42.00"], [1245,"22/05/2022 05:30","1","5","5","31.40","41.00"], [1246,"22/05/2022 06:00","1","5","5","21.80","31.00"], [1247,"22/05/2022 06:30","1","5","5","32.80","41.00"], [1248,"22/05/2022 07:00","1","5","5","32.60","39.00"], [1249,"22/05/2022 07:30","1","6","6","29.67","39.00"], [1250,"22/05/2022 08:00","1","21","21","29.52","47.00"], [1251,"22/05/2022 08:30","1","12","12","33.25","40.00"], [1252,"22/05/2022 09:00","1","22","22","29.77","42.00"], [1253,"22/05/2022 09:30","1","29","29","28.00","43.00"], [1254,"22/05/2022 10:00","1","30","30","27.03","38.00"], [1255,"22/05/2022 10:30","1","36","36","28.50","40.00"], [1256,"22/05/2022 11:00","1","40","40","27.75","42.00"], [1257,"22/05/2022 11:30","1","53","53","28.75","71.00"], [1258,"22/05/2022 12:00","1","42","42","28.10","39.00"], [1259,"22/05/2022 12:30","1","36","36","28.53","43.00"], [1260,"22/05/2022 13:00","1","42","42","30.40","53.00"], [1261,"22/05/2022 13:30","1","53","53","27.11","42.00"], [1262,"22/05/2022 14:00","1","32","32","28.75","46.00"], [1263,"22/05/2022 14:30","1","38","38","26.92","46.00"], [1264,"22/05/2022 15:00","1","46","46","30.04","42.00"], [1265,"22/05/2022 15:30","1","37","37","29.78","42.00"], [1266,"22/05/2022 16:00","1","40","40","30.35","44.00"], [1267,"22/05/2022 16:30","1","43","43","27.09","50.00"], [1268,"22/05/2022 17:00","1","35","35","28.57","37.00"], [1269,"22/05/2022 17:30","1","59","59","31.36","48.00"], [1270,"22/05/2022 18:00","1","51","51","29.43","67.00"], [1271,"22/05/2022 18:30","1","45","45","29.64","45.00"], [1272,"22/05/2022 19:00","1","36","36","28.31","48.00"], [1273,"22/05/2022 19:30","1","39","39","28.44","46.00"], [1274,"22/05/2022 20:00","1","25","25","30.08","49.00"], [1275,"22/05/2022 20:30","1","27","27","28.11","45.00"], [1276,"22/05/2022 21:00","1","15","15","24.60","44.00"], [1277,"22/05/2022 21:30","1","19","19","29.58","59.00"], [1278,"22/05/2022 22:00","1","16","16","27.38","44.00"], [1279,"22/05/2022 22:30","1","9","9","26.33","42.00"], [1280,"22/05/2022 23:00","1","5","5","30.20","42.00"], [1281,"22/05/2022 23:30","1","9","9","27.67","37.00"], [1282,"23/05/2022 00:00","1","3","3","17.33","19.00"], [1283,"23/05/2022 00:30","1","1","1","45.00","45.00"], [1284,"23/05/2022 01:00","1","3","3","31.00","46.00"], [1285,"23/05/2022 01:30","1","2","2","26.50","27.00"], [1286,"23/05/2022 02:00","1","2","2","24.00","26.00"], [1287,"23/05/2022 02:30","1","1","1","40.00","40.00"], [1288,"23/05/2022 03:00","1","1","1","17.00","17.00"], [1289,"23/05/2022 03:30","1","8","8","21.00","39.00"], [1290,"23/05/2022 04:00","1","4","4","17.00","19.00"], [1291,"23/05/2022 04:30","1","4","4","31.00","35.00"], [1292,"23/05/2022 05:00","1","3","3","21.00","28.00"], [1293,"23/05/2022 05:30","1","9","9","26.33","33.00"], [1294,"23/05/2022 06:00","1","12","12","32.67","40.00"], [1295,"23/05/2022 06:30","1","29","29","29.90","41.00"], [1296,"23/05/2022 07:00","1","46","46","28.61","37.00"], [1297,"23/05/2022 07:30","1","42","42","26.38","39.00"], [1298,"23/05/2022 08:00","1","40","40","26.32","36.00"], [1299,"23/05/2022 08:30","1","57","57","26.91","43.00"], [1300,"23/05/2022 09:00","1","40","40","26.68","40.00"], [1301,"23/05/2022 09:30","1","45","45","27.04","42.00"], [1302,"23/05/2022 10:00","1","48","48","28.17","56.00"], [1303,"23/05/2022 10:30","1","45","45","26.53","38.00"], [1304,"23/05/2022 11:00","1","42","42","26.67","39.00"], [1305,"23/05/2022 11:30","1","45","45","26.33","42.00"], [1306,"23/05/2022 12:00","1","56","56","26.11","41.00"], [1307,"23/05/2022 12:30","1","44","44","26.20","46.00"], [1308,"23/05/2022 13:00","1","57","57","26.72","41.00"], [1309,"23/05/2022 13:30","1","42","42","26.74","42.00"], [1310,"23/05/2022 14:00","1","57","57","27.28","43.00"], [1311,"23/05/2022 14:30","1","43","43","25.40","39.00"], [1312,"23/05/2022 15:00","1","56","56","26.21","43.00"], [1313,"23/05/2022 15:30","1","64","64","26.70","40.00"], [1314,"23/05/2022 16:00","1","65","65","26.54","40.00"], [1315,"23/05/2022 16:30","1","83","83","25.76","42.00"], [1316,"23/05/2022 17:00","1","20","20","22.30","48.00"], [1317,"23/05/2022 17:30","1","62","62","25.89","38.00"], [1318,"23/05/2022 18:00","1","67","67","27.16","56.00"], [1319,"23/05/2022 18:30","1","46","46","29.11","69.00"], [1320,"23/05/2022 19:00","1","65","65","28.46","43.00"], [1321,"23/05/2022 19:30","1","33","33","28.27","46.00"], [1322,"23/05/2022 20:00","1","33","33","28.21","49.00"], [1323,"23/05/2022 20:30","1","17","17","27.24","41.00"], [1324,"23/05/2022 21:00","1","22","22","29.14","59.00"], [1325,"23/05/2022 21:30","1","13","13","27.15","41.00"], [1326,"23/05/2022 22:00","1","12","12","23.83","37.00"], [1327,"23/05/2022 22:30","1","8","8","27.88","40.00"], [1328,"23/05/2022 23:00","1","8","8","26.12","42.00"], [1329,"23/05/2022 23:30","1","6","6","29.67","46.00"], [1330,"24/05/2022 00:00","1","1","1","24.00","24.00"], [1331,"24/05/2022 00:30","1","3","3","23.67","27.00"], [1332,"24/05/2022 01:00","1","3","3","33.00","37.00"], [1333,"24/05/2022 01:30","1","4","4","28.25","34.00"], [1334,"24/05/2022 02:00","1","4","4","40.25","68.00"], [1335,"24/05/2022 03:30","1","5","5","33.80","40.00"], [1336,"24/05/2022 04:00","1","1","1","33.00","33.00"], [1337,"24/05/2022 04:30","1","3","3","31.00","37.00"], [1338,"24/05/2022 05:00","1","3","3","28.67","37.00"], [1339,"24/05/2022 05:30","1","7","7","37.29","60.00"], [1340,"24/05/2022 06:00","1","9","9","28.78","36.00"], [1341,"24/05/2022 06:30","1","25","25","28.48","42.00"], [1342,"24/05/2022 07:00","1","44","44","26.11","41.00"], [1343,"24/05/2022 07:30","1","66","66","25.76","39.00"], [1344,"24/05/2022 08:00","1","55","55","26.11","39.00"], [1345,"24/05/2022 08:30","1","53","53","26.49","51.00"], [1346,"24/05/2022 09:00","1","50","50","26.42","66.00"], [1347,"24/05/2022 09:30","1","36","36","24.86","34.00"], [1348,"24/05/2022 10:00","1","40","40","26.02","40.00"], [1349,"24/05/2022 10:30","1","50","50","26.48","41.00"], [1350,"24/05/2022 11:00","1","42","42","26.76","42.00"], [1351,"24/05/2022 11:30","1","51","51","28.45","44.00"], [1352,"24/05/2022 12:00","1","53","53","27.26","39.00"], [1353,"24/05/2022 12:30","1","68","68","27.47","42.00"], [1354,"24/05/2022 13:00","1","56","56","26.20","36.00"], [1355,"24/05/2022 13:30","1","49","49","26.82","40.00"], [1356,"24/05/2022 14:00","1","48","48","26.04","41.00"], [1357,"24/05/2022 14:30","1","35","35","27.71","43.00"], [1358,"24/05/2022 15:00","1","48","48","26.29","38.00"], [1359,"24/05/2022 15:30","1","59","59","26.39","39.00"], [1360,"24/05/2022 16:00","1","76","76","27.25","41.00"], [1361,"24/05/2022 16:30","1","84","84","26.13","41.00"], [1362,"24/05/2022 17:00","1","103","103","26.49","43.00"], [1363,"24/05/2022 17:30","1","69","69","27.14","37.00"], [1364,"24/05/2022 18:00","1","64","64","26.86","39.00"], [1365,"24/05/2022 18:30","1","63","63","26.90","42.00"], [1366,"24/05/2022 19:00","1","36","36","27.14","46.00"], [1367,"24/05/2022 19:30","1","41","41","27.71","48.00"], [1368,"24/05/2022 20:00","1","40","40","27.52","42.00"], [1369,"24/05/2022 20:30","1","32","32","27.81","52.00"], [1370,"24/05/2022 21:00","1","21","21","27.52","42.00"], [1371,"24/05/2022 21:30","1","22","22","26.59","37.00"], [1372,"24/05/2022 22:00","1","13","13","24.77","29.00"], [1373,"24/05/2022 22:30","1","16","16","30.75","54.00"], [1374,"24/05/2022 23:00","1","6","6","27.83","41.00"], [1375,"24/05/2022 23:30","1","6","6","30.67","42.00"], [1376,"25/05/2022 00:00","1","2","2","28.00","39.00"], [1377,"25/05/2022 01:00","1","3","3","39.33","58.00"], [1378,"25/05/2022 01:30","1","1","1","24.00","24.00"], [1379,"25/05/2022 02:00","1","1","1","31.00","31.00"], [1380,"25/05/2022 04:00","1","2","2","31.00","39.00"], [1381,"25/05/2022 04:30","1","3","3","28.33","35.00"], [1382,"25/05/2022 05:00","1","6","6","24.17","29.00"], [1383,"25/05/2022 05:30","1","10","10","29.00","43.00"], [1384,"25/05/2022 06:00","1","9","9","31.00","41.00"], [1385,"25/05/2022 06:30","1","29","29","28.66","44.00"], [1386,"25/05/2022 07:00","1","38","38","26.58","41.00"], [1387,"25/05/2022 07:30","1","58","58","26.40","44.00"], [1388,"25/05/2022 08:00","1","44","44","25.30","34.00"], [1389,"25/05/2022 08:30","1","51","51","25.82","39.00"], [1390,"25/05/2022 09:00","1","33","33","25.18","42.00"], [1391,"25/05/2022 09:30","1","43","43","25.74","33.00"], [1392,"25/05/2022 10:00","1","49","49","26.27","39.00"], [1393,"25/05/2022 10:30","1","40","40","24.45","39.00"], [1394,"25/05/2022 11:00","1","52","52","26.50","39.00"], [1395,"25/05/2022 11:30","1","46","46","26.20","58.00"], [1396,"25/05/2022 12:00","1","38","38","25.71","38.00"], [1397,"25/05/2022 12:30","1","64","64","27.14","50.00"], [1398,"25/05/2022 13:00","1","59","59","26.15","40.00"], [1399,"25/05/2022 13:30","1","60","60","27.87","44.00"], [1400,"25/05/2022 14:00","1","49","49","24.96","35.00"], [1401,"25/05/2022 14:30","1","55","55","27.18","41.00"], [1402,"25/05/2022 15:00","1","63","63","27.65","47.00"], [1403,"25/05/2022 15:30","1","50","50","27.96","42.00"], [1404,"25/05/2022 16:00","1","58","58","27.53","47.00"], [1405,"25/05/2022 16:30","1","91","91","26.02","42.00"], [1406,"25/05/2022 17:00","1","70","70","26.69","43.00"], [1407,"25/05/2022 17:30","1","67","67","24.58","40.00"], [1408,"25/05/2022 18:00","1","63","63","26.95","42.00"], [1409,"25/05/2022 18:30","1","49","49","28.24","42.00"], [1410,"25/05/2022 19:00","1","50","50","27.92","48.00"], [1411,"25/05/2022 19:30","1","53","53","29.64","53.00"], [1412,"25/05/2022 20:00","1","40","40","29.85","54.00"], [1413,"25/05/2022 20:30","1","37","37","29.24","47.00"], [1414,"25/05/2022 21:00","1","29","29","27.59","47.00"], [1415,"25/05/2022 21:30","1","32","32","28.19","42.00"], [1416,"25/05/2022 22:00","1","14","14","26.21","39.00"], [1417,"25/05/2022 22:30","1","24","24","24.88","37.00"], [1418,"25/05/2022 23:00","1","13","13","28.54","39.00"], [1419,"25/05/2022 23:30","1","12","12","30.50","53.00"], [1420,"26/05/2022 00:00","1","5","5","30.20","39.00"], [1421,"26/05/2022 00:30","1","13","13","34.69","51.00"], [1422,"26/05/2022 01:00","1","4","4","22.75","29.00"], [1423,"26/05/2022 01:30","1","6","6","28.00","41.00"], [1424,"26/05/2022 02:00","1","2","2","22.50","24.00"], [1425,"26/05/2022 02:30","1","5","5","22.80","27.00"], [1426,"26/05/2022 03:00","1","5","5","27.40","44.00"], [1427,"26/05/2022 03:30","1","2","2","48.00","60.00"], [1428,"26/05/2022 04:00","1","2","2","45.50","57.00"], [1429,"26/05/2022 04:30","1","1","1","23.00","23.00"], [1430,"26/05/2022 05:00","1","4","4","30.75","42.00"], [1431,"26/05/2022 05:30","1","7","7","40.00","54.00"], [1432,"26/05/2022 06:00","1","3","3","32.33","41.00"], [1433,"26/05/2022 06:30","1","7","7","29.00","42.00"], [1434,"26/05/2022 07:00","1","7","7","30.14","46.00"], [1435,"26/05/2022 07:30","1","10","10","27.80","50.00"], [1436,"26/05/2022 08:00","1","17","17","28.35","40.00"], [1437,"26/05/2022 08:30","1","18","18","29.11","40.00"], [1438,"26/05/2022 09:00","1","28","28","29.04","42.00"], [1439,"26/05/2022 09:30","1","27","27","29.85","41.00"], [1440,"26/05/2022 10:00","1","43","43","29.05","44.00"], [1441,"26/05/2022 10:30","1","44","44","27.50","46.00"], [1442,"26/05/2022 11:00","1","32","32","27.78","46.00"], [1443,"26/05/2022 11:30","1","42","42","26.98","42.00"], [1444,"26/05/2022 12:00","1","28","28","28.36","73.00"], [1445,"26/05/2022 12:30","1","36","36","30.22","45.00"], [1446,"26/05/2022 13:00","1","35","35","27.06","41.00"], [1447,"26/05/2022 13:30","1","42","42","28.26","42.00"], [1448,"26/05/2022 14:00","1","43","43","26.37","46.00"], [1449,"26/05/2022 14:30","1","38","38","28.34","52.00"], [1450,"26/05/2022 15:00","1","54","54","28.39","43.00"], [1451,"26/05/2022 15:30","1","50","50","28.64","51.00"], [1452,"26/05/2022 16:00","1","32","32","30.28","46.00"], [1453,"26/05/2022 16:30","1","40","40","29.15","46.00"], [1454,"26/05/2022 17:00","1","30","30","29.17","47.00"], [1455,"26/05/2022 17:30","1","51","51","27.69","47.00"], [1456,"26/05/2022 18:00","1","36","36","28.36","51.00"], [1457,"26/05/2022 18:30","1","43","43","30.58","51.00"], [1458,"26/05/2022 19:00","1","32","32","29.53","44.00"], [1459,"26/05/2022 19:30","1","37","37","30.19","50.00"], [1460,"26/05/2022 20:00","1","21","21","30.19","40.00"], [1461,"26/05/2022 20:30","1","29","29","30.52","55.00"], [1462,"26/05/2022 21:00","1","26","26","30.12","49.00"], [1463,"26/05/2022 21:30","1","16","16","26.81","49.00"], [1464,"26/05/2022 22:00","1","22","22","28.23","44.00"], [1465,"26/05/2022 22:30","1","13","13","27.54","37.00"], [1466,"26/05/2022 23:00","1","11","11","26.91","53.00"], [1467,"26/05/2022 23:30","1","6","6","35.83","49.00"], [1468,"27/05/2022 00:00","1","5","5","23.00","29.00"], [1469,"27/05/2022 00:30","1","3","3","29.33","35.00"], [1470,"27/05/2022 01:00","1","2","2","42.00","46.00"], [1471,"27/05/2022 01:30","1","3","3","33.67","37.00"], [1472,"27/05/2022 02:00","1","5","5","29.20","40.00"], [1473,"27/05/2022 02:30","1","2","2","29.50","31.00"], [1474,"27/05/2022 03:30","1","2","2","32.00","42.00"], [1475,"27/05/2022 04:30","1","1","1","26.00","26.00"], [1476,"27/05/2022 05:00","1","2","2","45.50","57.00"], [1477,"27/05/2022 05:30","1","9","9","27.56","38.00"], [1478,"27/05/2022 06:00","1","7","7","25.86","36.00"], [1479,"27/05/2022 06:30","1","13","13","28.23","37.00"], [1480,"27/05/2022 07:00","1","16","16","25.75","38.00"], [1481,"27/05/2022 07:30","1","22","22","28.05","41.00"], [1482,"27/05/2022 08:00","1","27","27","27.96","39.00"], [1483,"27/05/2022 08:30","1","39","39","27.13","39.00"], [1484,"27/05/2022 09:00","1","48","48","27.44","50.00"], [1485,"27/05/2022 09:30","1","48","48","26.12","43.00"], [1486,"27/05/2022 10:00","1","67","67","27.09","40.00"], [1487,"27/05/2022 10:30","1","55","55","26.85","39.00"], [1488,"27/05/2022 11:00","1","50","50","25.72","38.00"], [1489,"27/05/2022 11:30","1","59","59","26.47","42.00"], [1490,"27/05/2022 12:00","1","66","66","26.18","41.00"], [1491,"27/05/2022 12:30","1","76","76","25.03","39.00"], [1492,"27/05/2022 13:00","1","58","58","27.60","41.00"], [1493,"27/05/2022 13:30","1","51","51","26.75","40.00"], [1494,"27/05/2022 14:00","1","67","67","26.73","42.00"], [1495,"27/05/2022 14:30","1","61","61","26.80","41.00"], [1496,"27/05/2022 15:00","1","62","62","28.00","70.00"], [1497,"27/05/2022 15:30","1","65","65","28.25","40.00"], [1498,"27/05/2022 16:00","1","58","58","27.62","40.00"], [1499,"27/05/2022 16:30","1","47","47","26.36","39.00"], [1500,"27/05/2022 17:00","1","51","51","27.37","39.00"], [1501,"27/05/2022 17:30","1","55","55","27.69","48.00"], [1502,"27/05/2022 18:00","1","46","46","27.76","47.00"], [1503,"27/05/2022 18:30","1","44","44","29.07","43.00"], [1504,"27/05/2022 19:00","1","44","44","27.00","39.00"], [1505,"27/05/2022 19:30","1","40","40","29.00","46.00"], [1506,"27/05/2022 20:00","1","37","37","26.51","44.00"], [1507,"27/05/2022 20:30","1","33","33","27.85","49.00"], [1508,"27/05/2022 21:00","1","29","29","27.00","50.00"], [1509,"27/05/2022 21:30","1","19","19","28.16","39.00"], [1510,"27/05/2022 22:00","1","15","15","32.20","51.00"], [1511,"27/05/2022 22:30","1","15","15","27.53","41.00"], [1512,"27/05/2022 23:00","1","5","5","29.20","38.00"], [1513,"27/05/2022 23:30","1","8","8","31.88","44.00"], [1514,"28/05/2022 00:00","1","6","6","26.50","35.00"], [1515,"28/05/2022 00:30","1","8","8","30.00","50.00"], [1516,"28/05/2022 01:00","1","4","4","30.75","35.00"], [1517,"28/05/2022 01:30","1","2","2","30.50","34.00"], [1518,"28/05/2022 02:00","1","1","1","24.00","24.00"], [1519,"28/05/2022 02:30","1","3","3","28.33","32.00"], [1520,"28/05/2022 03:00","1","3","3","35.00","42.00"], [1521,"28/05/2022 03:30","1","8","8","24.50","36.00"], [1522,"28/05/2022 04:00","1","2","2","32.00","42.00"], [1523,"28/05/2022 04:30","1","9","9","20.33","34.00"], [1524,"28/05/2022 05:00","1","5","5","22.80","32.00"], [1525,"28/05/2022 05:30","1","3","3","26.67","36.00"], [1526,"28/05/2022 06:00","1","5","5","26.20","34.00"], [1527,"28/05/2022 06:30","1","8","8","28.12","38.00"], [1528,"28/05/2022 07:00","1","11","11","28.00","41.00"], [1529,"28/05/2022 07:30","1","8","8","27.75","38.00"], [1530,"28/05/2022 08:00","1","15","15","29.47","50.00"], [1531,"28/05/2022 08:30","1","28","28","27.61","41.00"], [1532,"28/05/2022 09:00","1","34","34","26.97","39.00"], [1533,"28/05/2022 09:30","1","49","49","27.35","42.00"], [1534,"28/05/2022 10:00","1","60","60","28.03","58.00"], [1535,"28/05/2022 10:30","1","50","50","26.82","49.00"], [1536,"28/05/2022 11:00","1","56","56","27.00","46.00"], [1537,"28/05/2022 11:30","1","49","49","26.84","43.00"], [1538,"28/05/2022 12:00","1","46","46","29.37","49.00"], [1539,"28/05/2022 12:30","1","45","45","27.56","47.00"], [1540,"28/05/2022 13:00","1","54","54","27.85","40.00"], [1541,"28/05/2022 13:30","1","45","45","27.49","41.00"], [1542,"28/05/2022 14:00","1","39","39","27.44","36.00"], [1543,"28/05/2022 14:30","1","42","42","27.45","44.00"], [1544,"28/05/2022 15:00","1","37","37","30.03","47.00"], [1545,"28/05/2022 15:30","1","29","29","29.66","54.00"], [1546,"28/05/2022 16:00","1","34","34","30.50","47.00"], [1547,"28/05/2022 16:30","1","38","38","28.68","44.00"], [1548,"28/05/2022 17:00","1","38","38","28.05","46.00"], [1549,"28/05/2022 17:30","1","47","47","27.87","44.00"], [1550,"28/05/2022 18:00","1","40","40","29.30","52.00"], [1551,"28/05/2022 18:30","1","42","42","27.21","42.00"], [1552,"28/05/2022 19:00","1","44","44","27.18","39.00"], [1553,"28/05/2022 19:30","1","43","43","27.70","47.00"], [1554,"28/05/2022 20:00","1","20","20","30.40","51.00"], [1555,"28/05/2022 20:30","1","22","22","27.27","40.00"], [1556,"28/05/2022 21:00","1","21","21","29.00","42.00"], [1557,"28/05/2022 21:30","1","15","15","27.80","49.00"], [1558,"28/05/2022 22:00","1","20","20","28.35","46.00"], [1559,"28/05/2022 22:30","1","10","10","28.60","63.00"], [1560,"28/05/2022 23:00","1","4","4","34.75","49.00"], [1561,"28/05/2022 23:30","1","11","11","29.64","47.00"], [1562,"29/05/2022 00:00","1","6","6","35.00","72.00"], [1563,"29/05/2022 00:30","1","2","2","37.50","38.00"], [1564,"29/05/2022 01:00","1","3","3","20.33","24.00"], [1565,"29/05/2022 01:30","1","7","7","22.86","31.00"], [1566,"29/05/2022 02:00","1","3","3","21.67","26.00"], [1567,"29/05/2022 02:30","1","4","4","39.00","44.00"], [1568,"29/05/2022 03:00","1","2","2","31.50","32.00"], [1569,"29/05/2022 03:30","1","4","4","37.00","53.00"], [1570,"29/05/2022 05:30","1","10","10","43.10","96.00"], [1571,"29/05/2022 06:00","1","2","2","26.00","29.00"], [1572,"29/05/2022 06:30","1","5","5","29.00","43.00"], [1573,"29/05/2022 07:00","1","7","7","25.57","33.00"], [1574,"29/05/2022 07:30","1","10","10","31.60","42.00"], [1575,"29/05/2022 08:00","1","9","9","27.22","39.00"], [1576,"29/05/2022 08:30","1","14","14","26.64","43.00"], [1577,"29/05/2022 09:00","1","18","18","31.00","54.00"], [1578,"29/05/2022 09:30","1","30","30","28.57","42.00"], [1579,"29/05/2022 10:00","1","22","22","29.55","53.00"], [1580,"29/05/2022 10:30","1","24","24","27.33","44.00"], [1581,"29/05/2022 11:00","1","54","54","26.24","39.00"], [1582,"29/05/2022 11:30","1","36","36","30.53","56.00"], [1583,"29/05/2022 12:00","1","35","35","29.14","45.00"], [1584,"29/05/2022 12:30","1","35","35","29.23","46.00"], [1585,"29/05/2022 13:00","1","27","27","30.19","49.00"], [1586,"29/05/2022 13:30","1","38","38","28.53","46.00"], [1587,"29/05/2022 14:00","1","40","40","27.18","43.00"], [1588,"29/05/2022 14:30","1","45","45","29.18","42.00"], [1589,"29/05/2022 15:00","1","42","42","30.95","59.00"], [1590,"29/05/2022 15:30","1","32","32","28.66","56.00"], [1591,"29/05/2022 16:00","1","43","43","29.02","43.00"], [1592,"29/05/2022 16:30","1","42","42","30.93","48.00"], [1593,"29/05/2022 17:00","1","45","45","29.09","46.00"], [1594,"29/05/2022 17:30","1","36","36","28.14","41.00"], [1595,"29/05/2022 18:00","1","46","46","28.11","43.00"], [1596,"29/05/2022 18:30","1","44","44","30.50","46.00"], [1597,"29/05/2022 19:00","1","38","38","29.68","44.00"], [1598,"29/05/2022 19:30","1","36","36","30.08","53.00"], [1599,"29/05/2022 20:00","1","25","25","28.76","42.00"], [1600,"29/05/2022 20:30","1","27","27","27.37","41.00"], [1601,"29/05/2022 21:00","1","21","21","28.90","59.00"], [1602,"29/05/2022 21:30","1","22","22","26.59","38.00"], [1603,"29/05/2022 22:00","1","16","16","27.00","45.00"], [1604,"29/05/2022 22:30","1","14","14","26.29","37.00"], [1605,"29/05/2022 23:00","1","4","4","24.75","30.00"], [1606,"29/05/2022 23:30","1","13","13","22.31","35.00"], [1607,"30/05/2022 00:00","1","7","7","30.86","46.00"], [1608,"30/05/2022 00:30","1","2","2","30.50","34.00"], [1609,"30/05/2022 01:00","1","6","6","36.50","43.00"], [1610,"30/05/2022 01:30","1","4","4","22.75","27.00"], [1611,"30/05/2022 02:00","1","3","3","25.00","29.00"], [1612,"30/05/2022 02:30","1","1","1","25.00","25.00"], [1613,"30/05/2022 03:30","1","2","2","28.00","38.00"], [1614,"30/05/2022 04:30","1","6","6","23.83","36.00"], [1615,"30/05/2022 05:00","1","6","6","32.00","43.00"], [1616,"30/05/2022 05:30","1","7","7","26.14","33.00"], [1617,"30/05/2022 06:00","1","11","11","26.18","34.00"], [1618,"30/05/2022 06:30","1","27","27","31.44","42.00"], [1619,"30/05/2022 07:00","1","31","31","28.10","37.00"], [1620,"30/05/2022 07:30","1","46","46","29.22","61.00"], [1621,"30/05/2022 08:00","1","57","57","25.02","39.00"], [1622,"30/05/2022 08:30","1","61","61","26.08","40.00"], [1623,"30/05/2022 09:00","1","48","48","26.54","47.00"], [1624,"30/05/2022 09:30","1","51","51","25.92","46.00"], [1625,"30/05/2022 10:00","1","45","45","25.24","40.00"], [1626,"30/05/2022 10:30","1","49","49","26.73","46.00"], [1627,"30/05/2022 11:00","1","30","30","26.70","40.00"], [1628,"30/05/2022 11:30","1","39","39","24.77","38.00"], [1629,"30/05/2022 12:00","1","43","43","24.86","37.00"], [1630,"30/05/2022 12:30","1","63","63","27.35","48.00"], [1631,"30/05/2022 13:00","1","58","58","25.53","39.00"], [1632,"30/05/2022 13:30","1","50","50","24.48","36.00"], [1633,"30/05/2022 14:00","1","55","55","25.85","52.00"], [1634,"30/05/2022 14:30","1","49","49","25.04","47.00"], [1635,"30/05/2022 15:00","1","48","48","26.88","44.00"], [1636,"30/05/2022 15:30","1","59","59","25.68","39.00"], [1637,"30/05/2022 16:00","1","53","53","26.85","39.00"], [1638,"30/05/2022 16:30","1","59","59","28.71","43.00"], [1639,"30/05/2022 17:00","1","60","60","27.87","42.00"], [1640,"30/05/2022 17:30","1","69","69","29.09","54.00"], [1641,"30/05/2022 18:00","1","62","62","26.77","41.00"], [1642,"30/05/2022 18:30","1","54","54","26.56","46.00"], [1643,"30/05/2022 19:00","1","53","53","27.98","42.00"], [1644,"30/05/2022 19:30","1","41","41","28.59","42.00"], [1645,"30/05/2022 20:00","1","37","37","26.84","39.00"], [1646,"30/05/2022 20:30","1","33","33","27.39","46.00"], [1647,"30/05/2022 21:00","1","23","23","26.04","38.00"], [1648,"30/05/2022 21:30","1","27","27","28.11","48.00"], [1649,"30/05/2022 22:00","1","20","20","27.40","38.00"], [1650,"30/05/2022 22:30","1","19","19","26.79","46.00"], [1651,"30/05/2022 23:00","1","8","8","26.75","42.00"], [1652,"30/05/2022 23:30","1","9","9","23.67","35.00"], [1653,"31/05/2022 00:00","1","6","6","29.00","56.00"], [1654,"31/05/2022 00:30","1","2","2","35.00","42.00"], [1655,"31/05/2022 01:00","1","1","1","40.00","40.00"], [1656,"31/05/2022 01:30","1","4","4","28.25","31.00"], [1657,"31/05/2022 02:00","1","3","3","20.67","27.00"], [1658,"31/05/2022 02:30","1","2","2","21.50","25.00"], [1659,"31/05/2022 03:00","1","5","5","17.20","18.00"], [1660,"31/05/2022 03:30","1","2","2","24.00","30.00"], [1661,"31/05/2022 04:00","1","20","20","18.20","24.00"], [1662,"31/05/2022 04:30","1","17","17","20.76","34.00"], [1663,"31/05/2022 05:00","1","7","7","25.57","42.00"], [1664,"31/05/2022 05:30","1","14","14","21.36","35.00"], [1665,"31/05/2022 06:00","1","16","16","28.12","48.00"], [1666,"31/05/2022 06:30","1","38","38","29.03","44.00"], [1667,"31/05/2022 07:00","1","34","34","26.50","38.00"], [1668,"31/05/2022 07:30","1","48","48","26.92","45.00"], [1669,"31/05/2022 08:00","1","43","43","24.49","36.00"], [1670,"31/05/2022 08:30","1","49","49","24.33","34.00"], [1671,"31/05/2022 09:00","1","37","37","26.27","42.00"], [1672,"31/05/2022 09:30","1","33","33","23.27","34.00"], [1673,"31/05/2022 10:00","1","40","40","26.02","37.00"], [1674,"31/05/2022 10:30","1","44","44","25.70","58.00"], [1675,"31/05/2022 11:00","1","42","42","25.90","39.00"], [1676,"31/05/2022 11:30","1","47","47","25.38","49.00"], [1677,"31/05/2022 12:00","1","42","42","25.69","39.00"], [1678,"31/05/2022 12:30","1","61","61","26.54","42.00"], [1679,"31/05/2022 13:00","1","44","44","26.61","49.00"], [1680,"31/05/2022 13:30","1","52","52","26.00","39.00"], [1681,"31/05/2022 14:00","1","55","55","27.51","41.00"], [1682,"31/05/2022 14:30","1","53","53","25.53","39.00"], [1683,"31/05/2022 15:00","1","40","40","27.25","40.00"], [1684,"31/05/2022 15:30","1","51","51","25.82","39.00"], [1685,"31/05/2022 16:00","1","69","69","26.65","39.00"], [1686,"31/05/2022 16:30","1","77","77","26.73","44.00"], [1687,"31/05/2022 17:00","1","71","71","27.13","42.00"], [1688,"31/05/2022 17:30","1","64","64","25.05","37.00"], [1689,"31/05/2022 18:00","1","71","71","27.15","42.00"], [1690,"31/05/2022 18:30","1","59","59","27.47","44.00"], [1691,"31/05/2022 19:00","1","45","45","28.11","40.00"], [1692,"31/05/2022 19:30","1","44","44","29.98","55.00"], [1693,"31/05/2022 20:00","1","41","41","28.78","39.00"], [1694,"31/05/2022 20:30","1","34","34","25.94","40.00"], [1695,"31/05/2022 21:00","1","20","20","27.15","38.00"], [1696,"31/05/2022 21:30","1","22","22","29.14","38.00"], [1697,"31/05/2022 22:00","1","16","16","28.44","45.00"], [1698,"31/05/2022 22:30","1","14","14","32.57","49.00"], [1699,"31/05/2022 23:00","1","6","6","31.67","52.00"], [1700,"31/05/2022 23:30","1","4","4","27.25","51.00"], [1701,"01/06/2022 00:00","1","2","2","30.50","38.00"], [1702,"01/06/2022 00:30","1","3","3","37.00","54.00"], [1703,"01/06/2022 01:00","1","1","1","41.00","41.00"], [1704,"01/06/2022 01:30","1","1","1","42.00","42.00"], [1705,"01/06/2022 02:00","1","1","1","26.00","26.00"], [1706,"01/06/2022 03:00","1","1","1","17.00","17.00"], [1707,"01/06/2022 04:30","1","2","2","30.00","36.00"], [1708,"01/06/2022 05:00","1","4","4","34.00","58.00"], [1709,"01/06/2022 05:30","1","8","8","29.12","34.00"], [1710,"01/06/2022 06:00","1","14","14","31.71","47.00"], [1711,"01/06/2022 06:30","1","30","30","29.20","42.00"], [1712,"01/06/2022 07:00","1","39","39","27.00","37.00"], [1713,"01/06/2022 07:30","1","46","46","26.07","47.00"], [1714,"01/06/2022 08:00","1","52","52","26.35","39.00"], [1715,"01/06/2022 08:30","1","47","47","26.47","36.00"], [1716,"01/06/2022 09:00","1","57","57","26.05","40.00"], [1717,"01/06/2022 09:30","1","40","40","24.75","39.00"], [1718,"01/06/2022 10:00","1","52","52","26.00","40.00"], [1719,"01/06/2022 10:30","1","36","36","25.47","38.00"], [1720,"01/06/2022 11:00","1","46","46","26.04","35.00"], [1721,"01/06/2022 11:30","1","44","44","26.84","38.00"], [1722,"01/06/2022 12:00","1","56","56","25.41","39.00"], [1723,"01/06/2022 12:30","1","53","53","25.49","40.00"], [1724,"01/06/2022 13:00","1","48","48","25.58","39.00"], [1725,"01/06/2022 13:30","1","50","50","25.38","44.00"], [1726,"01/06/2022 14:00","1","46","46","25.15","39.00"], [1727,"01/06/2022 14:30","1","59","59","26.90","42.00"], [1728,"01/06/2022 15:00","1","63","63","26.02","37.00"], [1729,"01/06/2022 15:30","1","65","65","29.11","42.00"], [1730,"01/06/2022 16:00","1","57","57","26.68","44.00"], [1731,"01/06/2022 16:30","1","85","85","27.68","44.00"], [1732,"01/06/2022 17:00","1","67","67","26.90","60.00"], [1733,"01/06/2022 17:30","1","71","71","26.51","39.00"], [1734,"01/06/2022 18:00","1","65","65","26.55","44.00"], [1735,"01/06/2022 18:30","1","57","57","28.14","43.00"], [1736,"01/06/2022 19:00","1","42","42","26.90","51.00"], [1737,"01/06/2022 19:30","1","43","43","27.14","37.00"], [1738,"01/06/2022 20:00","1","38","38","27.42","42.00"], [1739,"01/06/2022 20:30","1","19","19","31.26","52.00"], [1740,"01/06/2022 21:00","1","14","14","29.50","46.00"], [1741,"01/06/2022 21:30","1","23","23","28.00","44.00"], [1742,"01/06/2022 22:00","1","21","21","26.14","47.00"], [1743,"01/06/2022 22:30","1","12","12","25.33","40.00"], [1744,"01/06/2022 23:00","1","7","7","31.14","40.00"], [1745,"01/06/2022 23:30","1","5","5","23.80","35.00"], [1746,"02/06/2022 00:00","1","3","3","30.00","35.00"], [1747,"02/06/2022 01:00","1","2","2","40.50","51.00"], [1748,"02/06/2022 02:00","1","3","3","27.67","37.00"], [1749,"02/06/2022 03:00","1","1","1","16.00","16.00"], [1750,"02/06/2022 04:30","1","4","4","24.75","30.00"], [1751,"02/06/2022 05:00","1","6","6","35.00","53.00"], [1752,"02/06/2022 05:30","1","9","9","25.78","39.00"], [1753,"02/06/2022 06:00","1","17","17","31.76","39.00"], [1754,"02/06/2022 06:30","1","20","20","29.10","39.00"], [1755,"02/06/2022 07:00","1","37","37","28.00","43.00"], [1756,"02/06/2022 07:30","1","47","47","25.98","39.00"], [1757,"02/06/2022 08:00","1","44","44","26.41","39.00"], [1758,"02/06/2022 08:30","1","45","45","26.36","41.00"], [1759,"02/06/2022 09:00","1","47","47","26.70","57.00"], [1760,"02/06/2022 09:30","1","47","47","24.66","37.00"], [1761,"02/06/2022 10:00","1","47","47","25.87","37.00"], [1762,"02/06/2022 10:30","1","42","42","25.71","43.00"], [1763,"02/06/2022 11:00","1","44","44","25.27","33.00"], [1764,"02/06/2022 11:30","1","48","48","24.15","36.00"], [1765,"02/06/2022 12:00","1","49","49","25.43","37.00"], [1766,"02/06/2022 12:30","1","57","57","24.60","36.00"], [1767,"02/06/2022 13:00","1","65","65","26.06","42.00"], [1768,"02/06/2022 13:30","1","50","50","27.14","39.00"], [1769,"02/06/2022 14:00","1","52","52","26.13","43.00"], [1770,"02/06/2022 14:30","1","59","59","25.71","38.00"], [1771,"02/06/2022 15:00","1","58","58","25.79","38.00"], [1772,"02/06/2022 15:30","1","64","64","26.52","39.00"], [1773,"02/06/2022 16:00","1","60","60","27.32","42.00"], [1774,"02/06/2022 16:30","1","78","78","25.63","35.00"], [1775,"02/06/2022 17:00","1","52","52","27.23","45.00"], [1776,"02/06/2022 17:30","1","57","57","27.25","39.00"], [1777,"02/06/2022 18:00","1","63","63","27.56","59.00"], [1778,"02/06/2022 18:30","1","55","55","26.85","39.00"], [1779,"02/06/2022 19:00","1","55","55","28.27","43.00"], [1780,"02/06/2022 19:30","1","46","46","28.07","42.00"], [1781,"02/06/2022 20:00","1","39","39","30.23","51.00"], [1782,"02/06/2022 20:30","1","22","22","26.73","37.00"], [1783,"02/06/2022 21:00","1","19","19","24.21","38.00"], [1784,"02/06/2022 21:30","1","29","29","27.76","39.00"], [1785,"02/06/2022 22:00","1","24","24","28.46","48.00"], [1786,"02/06/2022 22:30","1","10","10","27.50","39.00"], [1787,"02/06/2022 23:00","1","11","11","27.09","39.00"], [1788,"02/06/2022 23:30","1","12","12","27.25","40.00"], [1789,"03/06/2022 00:00","1","8","8","25.62","44.00"], [1790,"03/06/2022 00:30","1","5","5","26.20","34.00"], [1791,"03/06/2022 01:00","1","6","6","29.50","42.00"], [1792,"03/06/2022 01:30","1","5","5","24.80","35.00"], [1793,"03/06/2022 02:00","1","3","3","28.67","41.00"], [1794,"03/06/2022 02:30","1","1","1","29.00","29.00"], [1795,"03/06/2022 03:00","1","1","1","38.00","38.00"], [1796,"03/06/2022 04:00","1","1","1","27.00","27.00"], [1797,"03/06/2022 04:30","1","3","3","35.00","43.00"], [1798,"03/06/2022 05:00","1","6","6","35.17","62.00"], [1799,"03/06/2022 05:30","1","7","7","31.14","39.00"], [1800,"03/06/2022 06:00","1","13","13","30.38","42.00"], [1801,"03/06/2022 06:30","1","29","29","27.21","43.00"], [1802,"03/06/2022 07:00","1","31","31","27.81","39.00"], [1803,"03/06/2022 07:30","1","50","50","26.92","41.00"], [1804,"03/06/2022 08:00","1","37","37","26.78","40.00"], [1805,"03/06/2022 08:30","1","44","44","27.39","47.00"], [1806,"03/06/2022 09:00","1","45","45","26.36","36.00"], [1807,"03/06/2022 09:30","1","54","54","27.63","39.00"], [1808,"03/06/2022 10:00","1","50","50","26.86","42.00"], [1809,"03/06/2022 10:30","1","47","47","25.72","36.00"], [1810,"03/06/2022 11:00","1","45","45","27.02","42.00"], [1811,"03/06/2022 11:30","1","60","60","26.52","39.00"], [1812,"03/06/2022 12:00","1","41","41","26.32","43.00"], [1813,"03/06/2022 12:30","1","56","56","27.16","46.00"], [1814,"03/06/2022 13:00","1","62","62","26.53","42.00"], [1815,"03/06/2022 13:30","1","51","51","28.00","42.00"], [1816,"03/06/2022 14:00","1","61","61","26.49","41.00"], [1817,"03/06/2022 14:30","1","63","63","25.86","39.00"], [1818,"03/06/2022 15:00","1","46","46","25.76","39.00"], [1819,"03/06/2022 15:30","1","49","49","26.69","39.00"], [1820,"03/06/2022 16:00","1","54","54","27.54","48.00"], [1821,"03/06/2022 16:30","1","70","70","26.91","42.00"], [1822,"03/06/2022 17:00","1","48","48","27.50","53.00"], [1823,"03/06/2022 17:30","1","54","54","28.81","44.00"], [1824,"03/06/2022 18:00","1","56","56","28.70","44.00"], [1825,"03/06/2022 18:30","1","60","60","27.27","42.00"], [1826,"03/06/2022 19:00","1","45","45","27.36","42.00"], [1827,"03/06/2022 19:30","1","43","43","29.33","45.00"], [1828,"03/06/2022 20:00","1","35","35","27.66","41.00"], [1829,"03/06/2022 20:30","1","24","24","31.12","55.00"], [1830,"03/06/2022 21:00","1","30","30","27.70","54.00"], [1831,"03/06/2022 21:30","1","20","20","24.60","42.00"], [1832,"03/06/2022 22:00","1","14","14","24.93","38.00"], [1833,"03/06/2022 22:30","1","9","9","29.44","42.00"], [1834,"03/06/2022 23:00","1","7","7","28.71","33.00"], [1835,"03/06/2022 23:30","1","18","18","30.67","47.00"], [1836,"04/06/2022 00:00","1","8","8","27.00","35.00"], [1837,"04/06/2022 00:30","1","7","7","35.29","53.00"], [1838,"04/06/2022 01:00","1","8","8","31.00","47.00"], [1839,"04/06/2022 01:30","1","6","6","28.33","39.00"], [1840,"04/06/2022 02:00","1","2","2","19.50","21.00"], [1841,"04/06/2022 02:30","1","1","1","48.00","48.00"], [1842,"04/06/2022 03:00","1","2","2","30.50","31.00"], [1843,"04/06/2022 03:30","1","4","4","26.75","28.00"], [1844,"04/06/2022 04:30","1","2","2","30.50","39.00"], [1845,"04/06/2022 05:00","1","3","3","32.00","39.00"], [1846,"04/06/2022 05:30","1","5","5","35.80","48.00"], [1847,"04/06/2022 06:00","1","5","5","26.80","32.00"], [1848,"04/06/2022 06:30","1","7","7","27.14","38.00"], [1849,"04/06/2022 07:00","1","13","13","29.31","40.00"], [1850,"04/06/2022 07:30","1","22","22","27.05","39.00"], [1851,"04/06/2022 08:00","1","20","20","30.35","50.00"], [1852,"04/06/2022 08:30","1","41","41","27.12","39.00"], [1853,"04/06/2022 09:00","1","32","32","29.28","60.00"], [1854,"04/06/2022 09:30","1","29","29","29.93","44.00"], [1855,"04/06/2022 10:00","1","53","53","27.66","39.00"], [1856,"04/06/2022 10:30","1","47","47","27.11","45.00"], [1857,"04/06/2022 11:00","1","60","60","28.08","59.00"], [1858,"04/06/2022 11:30","1","57","57","26.42","46.00"], [1859,"04/06/2022 12:00","1","55","55","27.64","39.00"], [1860,"04/06/2022 12:30","1","56","56","29.02","43.00"], [1861,"04/06/2022 13:00","1","49","49","27.94","44.00"], [1862,"04/06/2022 13:30","1","48","48","29.38","50.00"], [1863,"04/06/2022 14:00","1","62","62","27.47","39.00"], [1864,"04/06/2022 14:30","1","52","52","29.17","51.00"], [1865,"04/06/2022 15:00","1","53","53","27.81","52.00"], [1866,"04/06/2022 15:30","1","41","41","28.17","43.00"], [1867,"04/06/2022 16:00","1","44","44","28.70","51.00"], [1868,"04/06/2022 16:30","1","44","44","27.27","61.00"], [1869,"04/06/2022 17:00","1","39","39","28.74","42.00"], [1870,"04/06/2022 17:30","1","40","40","26.75","44.00"], [1871,"04/06/2022 18:00","1","43","43","28.63","43.00"], [1872,"04/06/2022 18:30","1","40","40","30.57","46.00"], [1873,"04/06/2022 19:00","1","33","33","28.15","38.00"], [1874,"04/06/2022 19:30","1","29","29","26.72","59.00"], [1875,"04/06/2022 20:00","1","33","33","28.94","43.00"], [1876,"04/06/2022 20:30","1","15","15","27.00","37.00"], [1877,"04/06/2022 21:00","1","2","2","26.50","29.00"], [1878,"04/06/2022 21:30","1","6","6","26.83","30.00"], [1879,"04/06/2022 22:00","1","17","17","25.59","37.00"], [1880,"04/06/2022 22:30","1","13","13","26.08","45.00"], [1881,"04/06/2022 23:00","1","9","9","27.44","39.00"], [1882,"04/06/2022 23:30","1","12","12","26.25","52.00"], [1883,"05/06/2022 00:00","1","7","7","28.71","39.00"], [1884,"05/06/2022 00:30","1","8","8","28.25","42.00"], [1885,"05/06/2022 01:00","1","1","1","27.00","27.00"], [1886,"05/06/2022 01:30","1","4","4","35.00","45.00"], [1887,"05/06/2022 02:00","1","11","11","29.27","42.00"], [1888,"05/06/2022 02:30","1","3","3","31.67","39.00"], [1889,"05/06/2022 03:00","1","4","4","37.00","50.00"], [1890,"05/06/2022 03:30","1","3","3","33.33","37.00"], [1891,"05/06/2022 04:30","1","6","6","29.00","44.00"], [1892,"05/06/2022 05:00","1","3","3","24.67","42.00"], [1893,"05/06/2022 05:30","1","8","8","25.75","40.00"], [1894,"05/06/2022 06:00","1","6","6","27.00","32.00"], [1895,"05/06/2022 06:30","1","5","5","25.60","43.00"], [1896,"05/06/2022 07:00","1","5","5","33.60","46.00"], [1897,"05/06/2022 07:30","1","8","8","30.75","40.00"], [1898,"05/06/2022 08:00","1","7","7","34.43","46.00"], [1899,"05/06/2022 08:30","1","16","16","28.25","45.00"], [1900,"05/06/2022 09:00","1","12","12","30.25","40.00"], [1901,"05/06/2022 09:30","1","19","19","26.26","38.00"], [1902,"05/06/2022 10:00","1","23","23","26.48","41.00"], [1903,"05/06/2022 10:30","1","26","26","27.65","37.00"], [1904,"05/06/2022 11:00","1","35","35","27.63","43.00"], [1905,"05/06/2022 11:30","1","28","28","26.46","36.00"], [1906,"05/06/2022 12:00","1","27","27","26.26","45.00"], [1907,"05/06/2022 12:30","1","22","22","28.45","48.00"], [1908,"05/06/2022 13:00","1","31","31","29.77","45.00"], [1909,"05/06/2022 13:30","1","16","16","26.81","42.00"], [1910,"05/06/2022 14:00","1","38","38","28.18","57.00"], [1911,"05/06/2022 14:30","1","32","32","28.38","51.00"], [1912,"05/06/2022 15:00","1","30","30","28.10","45.00"], [1913,"05/06/2022 15:30","1","28","28","27.64","43.00"], [1914,"05/06/2022 16:00","1","24","24","28.71","44.00"], [1915,"05/06/2022 16:30","1","20","20","26.70","41.00"], [1916,"05/06/2022 17:00","1","33","33","28.73","45.00"], [1917,"05/06/2022 17:30","1","39","39","28.31","52.00"], [1918,"05/06/2022 18:00","1","39","39","29.18","43.00"], [1919,"05/06/2022 18:30","1","27","27","27.74","43.00"], [1920,"05/06/2022 19:00","1","28","28","28.36","48.00"], [1921,"05/06/2022 19:30","1","15","15","28.20","44.00"], [1922,"05/06/2022 20:00","1","19","19","29.53","48.00"], [1923,"05/06/2022 20:30","1","19","19","28.32","42.00"], [1924,"05/06/2022 21:00","1","21","21","26.76","39.00"], [1925,"05/06/2022 21:30","1","17","17","30.82","53.00"], [1926,"05/06/2022 22:00","1","10","10","28.50","58.00"], [1927,"05/06/2022 22:30","1","14","14","28.21","46.00"], [1928,"05/06/2022 23:00","1","12","12","27.33","44.00"], [1929,"05/06/2022 23:30","1","5","5","29.20","41.00"], [1930,"06/06/2022 00:00","1","5","5","23.60","29.00"], [1931,"06/06/2022 00:30","1","5","5","31.20","55.00"], [1932,"06/06/2022 01:00","1","5","5","30.20","42.00"], [1933,"06/06/2022 01:30","1","3","3","26.33","32.00"], [1934,"06/06/2022 02:00","1","7","7","35.57","56.00"], [1935,"06/06/2022 02:30","1","3","3","29.33","42.00"], [1936,"06/06/2022 03:30","1","3","3","37.00","53.00"], [1937,"06/06/2022 04:30","1","2","2","26.00","35.00"], [1938,"06/06/2022 05:00","1","2","2","32.50","39.00"], [1939,"06/06/2022 05:30","1","4","4","35.50","70.00"], [1940,"06/06/2022 06:00","1","4","4","30.75","36.00"], [1941,"06/06/2022 06:30","1","5","5","26.00","29.00"], [1942,"06/06/2022 07:00","1","5","5","30.40","37.00"], [1943,"06/06/2022 07:30","1","6","6","22.83","24.00"], [1944,"06/06/2022 08:00","1","18","18","32.61","44.00"], [1945,"06/06/2022 08:30","1","15","15","27.33","40.00"], [1946,"06/06/2022 09:00","1","24","24","27.04","41.00"], [1947,"06/06/2022 09:30","1","19","19","27.00","40.00"], [1948,"06/06/2022 10:00","1","22","22","26.64","39.00"], [1949,"06/06/2022 10:30","1","23","23","27.83","46.00"], [1950,"06/06/2022 11:00","1","31","31","29.58","43.00"], [1951,"06/06/2022 11:30","1","36","36","26.94","42.00"], [1952,"06/06/2022 12:00","1","35","35","28.94","42.00"], [1953,"06/06/2022 12:30","1","39","39","28.03","51.00"], [1954,"06/06/2022 13:00","1","26","26","29.19","43.00"], [1955,"06/06/2022 13:30","1","32","32","28.03","37.00"], [1956,"06/06/2022 14:00","1","35","35","29.54","49.00"], [1957,"06/06/2022 14:30","1","43","43","27.53","38.00"], [1958,"06/06/2022 15:00","1","28","28","30.00","43.00"], [1959,"06/06/2022 15:30","1","35","35","27.17","42.00"], [1960,"06/06/2022 16:00","1","30","30","27.83","47.00"], [1961,"06/06/2022 16:30","1","42","42","27.48","46.00"], [1962,"06/06/2022 17:00","1","49","49","27.18","37.00"], [1963,"06/06/2022 17:30","1","37","37","28.78","64.00"], [1964,"06/06/2022 18:00","1","32","32","28.81","41.00"], [1965,"06/06/2022 18:30","1","38","38","31.63","47.00"], [1966,"06/06/2022 19:00","1","31","31","31.48","44.00"], [1967,"06/06/2022 19:30","1","42","42","28.36","47.00"], [1968,"06/06/2022 20:00","1","34","34","28.68","42.00"], [1969,"06/06/2022 20:30","1","25","25","30.00","55.00"], [1970,"06/06/2022 21:00","1","22","22","27.59","41.00"], [1971,"06/06/2022 21:30","1","14","14","26.29","44.00"], [1972,"06/06/2022 22:00","1","11","11","24.18","29.00"], [1973,"06/06/2022 22:30","1","10","10","24.70","32.00"], [1974,"06/06/2022 23:00","1","10","10","25.20","34.00"], [1975,"06/06/2022 23:30","1","8","8","28.50","43.00"], [1976,"07/06/2022 00:00","1","6","6","26.83","33.00"], [1977,"07/06/2022 00:30","1","4","4","24.50","31.00"], [1978,"07/06/2022 01:00","1","3","3","37.00","46.00"], [1979,"07/06/2022 01:30","1","1","1","44.00","44.00"], [1980,"07/06/2022 02:00","1","1","1","21.00","21.00"], [1981,"07/06/2022 04:00","1","2","2","28.00","31.00"], [1982,"07/06/2022 04:30","1","6","6","32.00","41.00"], [1983,"07/06/2022 05:00","1","6","6","29.50","43.00"], [1984,"07/06/2022 05:30","1","9","9","30.11","37.00"], [1985,"07/06/2022 06:00","1","14","14","30.93","42.00"], [1986,"07/06/2022 06:30","1","19","19","28.68","46.00"], [1987,"07/06/2022 07:00","1","22","22","26.91","41.00"], [1988,"07/06/2022 07:30","1","35","35","27.17","42.00"], [1989,"07/06/2022 08:00","1","36","36","27.78","46.00"], [1990,"07/06/2022 08:30","1","51","51","27.51","41.00"], [1991,"07/06/2022 09:00","1","45","45","29.09","51.00"], [1992,"07/06/2022 09:30","1","38","38","27.03","40.00"], [1993,"07/06/2022 10:00","1","40","40","26.80","44.00"], [1994,"07/06/2022 10:30","1","56","56","25.43","35.00"], [1995,"07/06/2022 11:00","1","46","46","28.11","42.00"], [1996,"07/06/2022 11:30","1","55","55","26.84","45.00"], [1997,"07/06/2022 12:00","1","62","62","25.81","39.00"], [1998,"07/06/2022 12:30","1","64","64","27.89","44.00"], [1999,"07/06/2022 13:00","1","43","43","27.35","41.00"], [2000,"07/06/2022 13:30","1","38","38","27.16","39.00"], [2001,"07/06/2022 14:00","1","42","42","28.12","44.00"], [2002,"07/06/2022 14:30","1","50","50","27.64","43.00"], [2003,"07/06/2022 15:00","1","47","47","26.53","54.00"], [2004,"07/06/2022 15:30","1","52","52","27.50","41.00"], [2005,"07/06/2022 16:00","1","68","68","27.54","42.00"], [2006,"07/06/2022 16:30","1","67","67","27.57","45.00"], [2007,"07/06/2022 17:00","1","48","48","27.98","43.00"], [2008,"07/06/2022 17:30","1","51","51","28.16","45.00"], [2009,"07/06/2022 18:00","1","59","59","28.37","41.00"], [2010,"07/06/2022 18:30","1","54","54","27.83","43.00"], [2011,"07/06/2022 19:00","1","46","46","27.83","46.00"], [2012,"07/06/2022 19:30","1","43","43","28.26","45.00"], [2013,"07/06/2022 20:00","1","40","40","28.12","41.00"], [2014,"07/06/2022 20:30","1","23","23","29.39","48.00"], [2015,"07/06/2022 21:00","1","19","19","32.05","54.00"], [2016,"07/06/2022 21:30","1","17","17","30.47","39.00"], [2017,"07/06/2022 22:00","1","10","10","26.70","36.00"], [2018,"07/06/2022 22:30","1","16","16","26.94","43.00"], [2019,"07/06/2022 23:00","1","9","9","28.33","36.00"], [2020,"07/06/2022 23:30","1","6","6","28.17","37.00"], [2021,"08/06/2022 00:00","1","2","2","21.00","22.00"], [2022,"08/06/2022 00:30","1","1","1","24.00","24.00"], [2023,"08/06/2022 01:00","1","2","2","37.00","49.00"], [2024,"08/06/2022 01:30","1","2","2","24.00","27.00"], [2025,"08/06/2022 02:00","1","2","2","33.00","45.00"], [2026,"08/06/2022 03:30","1","1","1","21.00","21.00"], [2027,"08/06/2022 04:30","1","3","3","30.33","41.00"], [2028,"08/06/2022 05:00","1","7","7","36.43","57.00"], [2029,"08/06/2022 05:30","1","11","11","32.00","44.00"], [2030,"08/06/2022 06:00","1","16","16","33.94","48.00"], [2031,"08/06/2022 06:30","1","33","33","29.64","46.00"], [2032,"08/06/2022 07:00","1","28","28","27.07","42.00"], [2033,"08/06/2022 07:30","1","27","27","26.85","39.00"], [2034,"08/06/2022 08:00","1","30","30","27.20","38.00"], [2035,"08/06/2022 08:30","1","43","43","28.63","42.00"], [2036,"08/06/2022 09:00","1","32","32","27.19","37.00"], [2037,"08/06/2022 09:30","1","47","47","25.62","39.00"], [2038,"08/06/2022 10:00","1","39","39","26.05","36.00"], [2039,"08/06/2022 10:30","1","39","39","25.36","43.00"], [2040,"08/06/2022 11:00","1","34","34","26.18","45.00"], [2041,"08/06/2022 11:30","1","46","46","26.46","37.00"], [2042,"08/06/2022 12:00","1","37","37","27.24","47.00"], [2043,"08/06/2022 12:30","1","37","37","27.11","39.00"], [2044,"08/06/2022 13:00","1","40","40","28.40","50.00"], [2045,"08/06/2022 13:30","1","54","54","26.96","47.00"], [2046,"08/06/2022 14:00","1","55","55","26.16","38.00"], [2047,"08/06/2022 14:30","1","41","41","27.66","39.00"], [2048,"08/06/2022 15:00","1","42","42","25.74","57.00"], [2049,"08/06/2022 15:30","1","51","51","25.75","39.00"], [2050,"08/06/2022 16:00","1","50","50","25.20","39.00"], [2051,"08/06/2022 16:30","1","60","60","26.33","42.00"], [2052,"08/06/2022 17:00","1","58","58","29.43","47.00"], [2053,"08/06/2022 17:30","1","53","53","27.15","40.00"], [2054,"08/06/2022 18:00","1","40","40","28.12","42.00"], [2055,"08/06/2022 18:30","1","37","37","27.43","40.00"], [2056,"08/06/2022 19:00","1","46","46","26.91","44.00"], [2057,"08/06/2022 19:30","1","38","38","28.26","42.00"], [2058,"08/06/2022 20:00","1","32","32","30.09","55.00"], [2059,"08/06/2022 20:30","1","30","30","29.03","52.00"], [2060,"08/06/2022 21:00","1","26","26","28.54","48.00"], [2061,"08/06/2022 21:30","1","14","14","26.07","63.00"], [2062,"08/06/2022 22:00","1","15","15","29.33","40.00"], [2063,"08/06/2022 22:30","1","13","13","28.46","41.00"], [2064,"08/06/2022 23:00","1","5","5","31.20","39.00"], [2065,"08/06/2022 23:30","1","6","6","30.17","40.00"], [2066,"09/06/2022 00:00","1","3","3","33.00","47.00"], [2067,"09/06/2022 00:30","1","2","2","25.50","27.00"], [2068,"09/06/2022 01:00","1","1","1","43.00","43.00"], [2069,"09/06/2022 01:30","1","2","2","43.00","44.00"], [2070,"09/06/2022 02:30","1","1","1","28.00","28.00"], [2071,"09/06/2022 03:00","1","1","1","24.00","24.00"], [2072,"09/06/2022 03:30","1","2","2","20.00","20.00"], [2073,"09/06/2022 04:00","1","1","1","26.00","26.00"], [2074,"09/06/2022 04:30","1","4","4","51.50","77.00"], [2075,"09/06/2022 05:00","1","5","5","37.20","60.00"], [2076,"09/06/2022 05:30","1","7","7","23.29","31.00"], [2077,"09/06/2022 06:00","1","11","11","31.18","42.00"], [2078,"09/06/2022 06:30","1","16","16","29.00","45.00"], [2079,"09/06/2022 07:00","1","31","31","26.23","41.00"], [2080,"09/06/2022 07:30","1","26","26","25.35","37.00"], [2081,"09/06/2022 08:00","1","38","38","25.76","44.00"], [2082,"09/06/2022 08:30","1","55","55","26.11","42.00"], [2083,"09/06/2022 09:00","1","33","33","27.82","40.00"], [2084,"09/06/2022 09:30","1","51","51","26.67","42.00"], [2085,"09/06/2022 10:00","1","36","36","25.67","39.00"], [2086,"09/06/2022 10:30","1","30","30","27.70","41.00"], [2087,"09/06/2022 11:00","1","30","30","27.10","47.00"], [2088,"09/06/2022 11:30","1","46","46","26.65","41.00"], [2089,"09/06/2022 12:00","1","46","46","28.20","44.00"], [2090,"09/06/2022 12:30","1","52","52","26.48","53.00"], [2091,"09/06/2022 13:00","1","34","34","27.71","40.00"], [2092,"09/06/2022 13:30","1","53","53","27.49","41.00"], [2093,"09/06/2022 14:00","1","39","39","26.64","39.00"], [2094,"09/06/2022 14:30","1","49","49","27.06","44.00"], [2095,"09/06/2022 15:00","1","72","72","27.60","40.00"], [2096,"09/06/2022 15:30","1","69","69","26.70","43.00"], [2097,"09/06/2022 16:00","1","52","52","28.15","54.00"], [2098,"09/06/2022 16:30","1","62","62","26.26","42.00"], [2099,"09/06/2022 17:00","1","53","53","28.13","46.00"], [2100,"09/06/2022 17:30","1","58","58","26.55","41.00"], [2101,"09/06/2022 18:00","1","60","60","27.90","40.00"], [2102,"09/06/2022 18:30","1","61","61","27.82","43.00"], [2103,"09/06/2022 19:00","1","43","43","28.09","48.00"], [2104,"09/06/2022 19:30","1","43","43","28.58","42.00"], [2105,"09/06/2022 20:00","1","24","24","28.21","45.00"], [2106,"09/06/2022 20:30","1","30","30","28.80","43.00"], [2107,"09/06/2022 21:00","1","26","26","28.46","44.00"], [2108,"09/06/2022 21:30","1","19","19","31.21","72.00"], [2109,"09/06/2022 22:00","1","16","16","27.75","42.00"], [2110,"09/06/2022 22:30","1","8","8","27.12","34.00"], [2111,"09/06/2022 23:00","1","10","10","25.60","37.00"], [2112,"09/06/2022 23:30","1","8","8","24.62","35.00"], [2113,"10/06/2022 00:30","1","6","6","30.67","37.00"], [2114,"10/06/2022 01:00","1","1","1","19.00","19.00"], [2115,"10/06/2022 01:30","1","9","9","29.78","40.00"], [2116,"10/06/2022 02:30","1","1","1","18.00","18.00"], [2117,"10/06/2022 03:30","1","3","3","28.00","32.00"], [2118,"10/06/2022 04:00","1","1","1","26.00","26.00"], [2119,"10/06/2022 04:30","1","3","3","35.00","39.00"], [2120,"10/06/2022 05:00","1","8","8","29.62","53.00"], [2121,"10/06/2022 05:30","1","9","9","27.00","37.00"], [2122,"10/06/2022 06:00","1","12","12","26.17","40.00"], [2123,"10/06/2022 06:30","1","19","19","30.47","40.00"], [2124,"10/06/2022 07:00","1","21","21","27.00","39.00"], [2125,"10/06/2022 07:30","1","37","37","28.22","46.00"], [2126,"10/06/2022 08:00","1","38","38","26.18","39.00"], [2127,"10/06/2022 08:30","1","37","37","27.70","46.00"], [2128,"10/06/2022 09:00","1","44","44","25.89","40.00"], [2129,"10/06/2022 09:30","1","46","46","27.15","39.00"], [2130,"10/06/2022 10:00","1","43","43","26.60","42.00"], [2131,"10/06/2022 10:30","1","39","39","26.28","37.00"], [2132,"10/06/2022 11:00","1","59","59","25.76","41.00"], [2133,"10/06/2022 11:30","1","59","59","26.20","42.00"], [2134,"10/06/2022 12:00","1","57","57","25.75","46.00"], [2135,"10/06/2022 12:30","1","52","52","24.87","44.00"], [2136,"10/06/2022 13:00","1","47","47","27.30","42.00"], [2137,"10/06/2022 13:30","1","43","43","28.19","41.00"], [2138,"10/06/2022 14:00","1","47","47","26.74","43.00"], [2139,"10/06/2022 14:30","1","49","49","26.06","40.00"], [2140,"10/06/2022 15:00","1","43","43","27.14","46.00"], [2141,"10/06/2022 15:30","1","55","55","27.24","43.00"], [2142,"10/06/2022 16:00","1","46","46","29.54","52.00"], [2143,"10/06/2022 16:30","1","42","42","26.26","39.00"], [2144,"10/06/2022 17:00","1","53","53","28.26","40.00"], [2145,"10/06/2022 17:30","1","48","48","26.77","38.00"], [2146,"10/06/2022 18:00","1","61","61","27.28","47.00"], [2147,"10/06/2022 18:30","1","49","49","27.86","42.00"], [2148,"10/06/2022 19:00","1","41","41","28.05","45.00"], [2149,"10/06/2022 19:30","1","33","33","29.03","42.00"], [2150,"10/06/2022 20:00","1","26","26","30.27","45.00"], [2151,"10/06/2022 20:30","1","27","27","30.30","49.00"], [2152,"10/06/2022 21:00","1","25","25","27.20","48.00"], [2153,"10/06/2022 21:30","1","28","28","28.36","41.00"], [2154,"10/06/2022 22:00","1","15","15","29.80","63.00"], [2155,"10/06/2022 22:30","1","15","15","25.33","42.00"], [2156,"10/06/2022 23:00","1","6","6","26.50","44.00"], [2157,"10/06/2022 23:30","1","14","14","25.29","35.00"], [2158,"11/06/2022 00:00","1","7","7","29.57","42.00"], [2159,"11/06/2022 00:30","1","6","6","25.17","29.00"], [2160,"11/06/2022 01:00","1","5","5","31.40","40.00"], [2161,"11/06/2022 01:30","1","3","3","24.67","34.00"], [2162,"11/06/2022 02:00","1","5","5","29.80","56.00"], [2163,"11/06/2022 02:30","1","4","4","25.50","27.00"], [2164,"11/06/2022 03:00","1","3","3","35.33","43.00"], [2165,"11/06/2022 03:30","1","5","5","35.40","46.00"], [2166,"11/06/2022 04:30","1","2","2","32.50","41.00"], [2167,"11/06/2022 05:00","1","4","4","31.75","38.00"], [2168,"11/06/2022 05:30","1","4","4","33.75","48.00"], [2169,"11/06/2022 06:00","1","5","5","31.80","35.00"], [2170,"11/06/2022 06:30","1","12","12","28.58","39.00"], [2171,"11/06/2022 07:00","1","10","10","27.80","48.00"], [2172,"11/06/2022 07:30","1","12","12","26.67","39.00"], [2173,"11/06/2022 08:00","1","17","17","27.88","34.00"], [2174,"11/06/2022 08:30","1","31","31","26.84","40.00"], [2175,"11/06/2022 09:00","1","23","23","26.96","38.00"], [2176,"11/06/2022 09:30","1","43","43","27.88","54.00"], [2177,"11/06/2022 10:00","1","39","39","26.10","45.00"], [2178,"11/06/2022 10:30","1","36","36","30.06","49.00"], [2179,"11/06/2022 11:00","1","37","37","27.38","39.00"], [2180,"11/06/2022 11:30","1","41","41","29.83","49.00"], [2181,"11/06/2022 12:00","1","38","38","29.13","45.00"], [2182,"11/06/2022 12:30","1","45","45","27.40","46.00"], [2183,"11/06/2022 13:00","1","42","42","27.36","39.00"], [2184,"11/06/2022 13:30","1","50","50","30.36","54.00"], [2185,"11/06/2022 14:00","1","53","53","27.70","41.00"], [2186,"11/06/2022 14:30","1","35","35","29.63","46.00"], [2187,"11/06/2022 15:00","1","35","35","28.49","48.00"], [2188,"11/06/2022 15:30","1","42","42","28.64","50.00"], [2189,"11/06/2022 16:00","1","49","49","27.90","40.00"], [2190,"11/06/2022 16:30","1","35","35","29.94","45.00"], [2191,"11/06/2022 17:00","1","28","28","27.39","42.00"], [2192,"11/06/2022 17:30","1","39","39","27.74","42.00"], [2193,"11/06/2022 18:00","1","36","36","28.08","47.00"], [2194,"11/06/2022 18:30","1","40","40","30.68","45.00"], [2195,"11/06/2022 19:00","1","26","26","32.04","50.00"], [2196,"11/06/2022 19:30","1","31","31","30.52","53.00"], [2197,"11/06/2022 20:00","1","27","27","31.48","45.00"], [2198,"11/06/2022 20:30","1","19","19","28.11","42.00"], [2199,"11/06/2022 21:00","1","24","24","28.67","40.00"], [2200,"11/06/2022 21:30","1","19","19","28.47","44.00"], [2201,"11/06/2022 22:00","1","19","19","25.53","39.00"], [2202,"11/06/2022 22:30","1","11","11","26.00","30.00"], [2203,"11/06/2022 23:00","1","9","9","29.22","46.00"], [2204,"11/06/2022 23:30","1","6","6","33.67","44.00"], [2205,"12/06/2022 00:00","1","5","5","29.40","39.00"], [2206,"12/06/2022 00:30","1","11","11","28.82","53.00"], [2207,"12/06/2022 01:00","1","4","4","30.75","40.00"], [2208,"12/06/2022 01:30","1","5","5","31.40","36.00"], [2209,"12/06/2022 02:00","1","5","5","38.20","50.00"], [2210,"12/06/2022 02:30","1","1","1","39.00","39.00"], [2211,"12/06/2022 03:00","1","5","5","25.00","32.00"], [2212,"12/06/2022 03:30","1","2","2","31.50","41.00"], [2213,"12/06/2022 04:00","1","2","2","26.50","32.00"], [2214,"12/06/2022 04:30","1","4","4","24.75","33.00"], [2215,"12/06/2022 05:00","1","3","3","33.33","39.00"], [2216,"12/06/2022 05:30","1","4","4","41.00","49.00"], [2217,"12/06/2022 06:00","1","1","1","30.00","30.00"], [2218,"12/06/2022 06:30","1","7","7","31.14","49.00"], [2219,"12/06/2022 07:00","1","7","7","29.86","44.00"], [2220,"12/06/2022 07:30","1","12","12","30.33","39.00"], [2221,"12/06/2022 08:00","1","19","19","28.79","42.00"], [2222,"12/06/2022 08:30","1","23","23","28.43","42.00"], [2223,"12/06/2022 09:00","1","18","18","27.67","43.00"], [2224,"12/06/2022 09:30","1","41","41","28.39","48.00"], [2225,"12/06/2022 10:00","1","35","35","27.49","40.00"], [2226,"12/06/2022 10:30","1","26","26","26.88","38.00"], [2227,"12/06/2022 11:00","1","41","41","27.66","57.00"], [2228,"12/06/2022 11:30","1","37","37","28.27","39.00"], [2229,"12/06/2022 12:00","1","50","50","29.40","50.00"], [2230,"12/06/2022 12:30","1","35","35","28.23","49.00"], [2231,"12/06/2022 13:00","1","34","34","30.18","46.00"], [2232,"12/06/2022 13:30","1","29","29","28.69","47.00"], [2233,"12/06/2022 14:00","1","41","41","28.98","48.00"], [2234,"12/06/2022 14:30","1","28","28","28.18","44.00"], [2235,"12/06/2022 15:00","1","31","31","28.55","51.00"], [2236,"12/06/2022 15:30","1","37","37","29.08","44.00"], [2237,"12/06/2022 16:00","1","30","30","29.57","45.00"], [2238,"12/06/2022 16:30","1","39","39","29.28","49.00"], [2239,"12/06/2022 17:00","1","25","25","30.44","41.00"], [2240,"12/06/2022 17:30","1","33","33","27.18","39.00"], [2241,"12/06/2022 18:00","1","37","37","28.43","43.00"], [2242,"12/06/2022 18:30","1","31","31","29.58","49.00"], [2243,"12/06/2022 19:00","1","26","26","30.69","47.00"], [2244,"12/06/2022 19:30","1","36","36","30.56","43.00"], [2245,"12/06/2022 20:00","1","21","21","33.05","43.00"], [2246,"12/06/2022 20:30","1","30","30","28.77","51.00"], [2247,"12/06/2022 21:00","1","20","20","27.30","40.00"], [2248,"12/06/2022 21:30","1","10","10","29.30","43.00"], [2249,"12/06/2022 22:00","1","12","12","25.42","37.00"], [2250,"12/06/2022 22:30","1","16","16","26.81","43.00"], [2251,"12/06/2022 23:00","1","9","9","28.33","37.00"], [2252,"12/06/2022 23:30","1","5","5","26.20","41.00"], [2253,"13/06/2022 00:00","1","5","5","24.60","34.00"], [2254,"13/06/2022 00:30","1","4","4","27.00","35.00"], [2255,"13/06/2022 01:00","1","2","2","29.00","40.00"], [2256,"13/06/2022 01:30","1","3","3","29.00","39.00"], [2257,"13/06/2022 02:30","1","2","2","22.50","29.00"], [2258,"13/06/2022 03:00","1","2","2","21.50","23.00"], [2259,"13/06/2022 04:00","1","2","2","42.50","44.00"], [2260,"13/06/2022 04:30","1","3","3","29.33","36.00"], [2261,"13/06/2022 05:00","1","6","6","34.33","52.00"], [2262,"13/06/2022 05:30","1","10","10","30.50","43.00"], [2263,"13/06/2022 06:00","1","12","12","29.92","39.00"], [2264,"13/06/2022 06:30","1","26","26","28.92","46.00"], [2265,"13/06/2022 07:00","1","31","31","30.65","44.00"], [2266,"13/06/2022 07:30","1","34","34","26.12","40.00"], [2267,"13/06/2022 08:00","1","37","37","26.30","41.00"], [2268,"13/06/2022 08:30","1","32","32","28.78","41.00"], [2269,"13/06/2022 09:00","1","30","30","25.07","32.00"], [2270,"13/06/2022 09:30","1","44","44","25.93","39.00"], [2271,"13/06/2022 10:00","1","46","46","25.83","35.00"], [2272,"13/06/2022 10:30","1","40","40","26.98","39.00"], [2273,"13/06/2022 11:00","1","32","32","26.09","38.00"], [2274,"13/06/2022 11:30","1","46","46","25.61","40.00"], [2275,"13/06/2022 12:00","1","57","57","26.32","40.00"], [2276,"13/06/2022 12:30","1","38","38","27.45","41.00"], [2277,"13/06/2022 13:00","1","51","51","28.47","45.00"], [2278,"13/06/2022 13:30","1","40","40","27.93","42.00"], [2279,"13/06/2022 14:00","1","52","52","27.33","43.00"], [2280,"13/06/2022 14:30","1","29","29","26.59","39.00"], [2281,"13/06/2022 15:00","1","30","30","27.33","42.00"], [2282,"13/06/2022 15:30","1","42","42","27.52","43.00"], [2283,"13/06/2022 16:00","1","50","50","27.82","50.00"], [2284,"13/06/2022 16:30","1","51","51","25.80","39.00"], [2285,"13/06/2022 17:00","1","39","39","26.13","43.00"], [2286,"13/06/2022 17:30","1","65","65","26.97","42.00"], [2287,"13/06/2022 18:00","1","40","40","27.82","39.00"], [2288,"13/06/2022 18:30","1","41","41","29.34","44.00"], [2289,"13/06/2022 19:00","1","61","61","30.95","67.00"], [2290,"13/06/2022 19:30","1","25","25","31.12","41.00"], [2291,"13/06/2022 20:00","1","35","35","28.29","43.00"], [2292,"13/06/2022 20:30","1","28","28","31.21","87.00"], [2293,"13/06/2022 21:00","1","21","21","27.95","42.00"], [2294,"13/06/2022 21:30","1","21","21","28.38","64.00"], [2295,"13/06/2022 22:00","1","18","18","24.61","35.00"], [2296,"13/06/2022 22:30","1","13","13","23.62","28.00"], [2297,"13/06/2022 23:00","1","6","6","25.17","34.00"], [2298,"13/06/2022 23:30","1","3","3","29.00","49.00"], [2299,"14/06/2022 00:00","1","7","7","25.71","37.00"], [2300,"14/06/2022 00:30","1","4","4","28.50","42.00"], [2301,"14/06/2022 01:00","1","3","3","29.33","34.00"], [2302,"14/06/2022 01:30","1","2","2","23.00","29.00"], [2303,"14/06/2022 02:00","1","1","1","23.00","23.00"], [2304,"14/06/2022 03:00","1","1","1","38.00","38.00"], [2305,"14/06/2022 03:30","1","1","1","37.00","37.00"], [2306,"14/06/2022 04:00","1","1","1","39.00","39.00"], [2307,"14/06/2022 04:30","1","11","11","23.82","38.00"], [2308,"14/06/2022 05:00","1","26","26","21.50","56.00"], [2309,"14/06/2022 05:30","1","19","19","23.89","42.00"], [2310,"14/06/2022 06:00","1","18","18","26.44","46.00"], [2311,"14/06/2022 06:30","1","25","25","29.76","41.00"], [2312,"14/06/2022 07:00","1","31","31","28.55","47.00"], [2313,"14/06/2022 07:30","1","32","32","26.41","39.00"], [2314,"14/06/2022 08:00","1","38","38","26.11","35.00"], [2315,"14/06/2022 08:30","1","30","30","25.87","40.00"], [2316,"14/06/2022 09:00","1","33","33","28.00","42.00"], [2317,"14/06/2022 09:30","1","35","35","27.09","38.00"], [2318,"14/06/2022 10:00","1","42","42","25.95","42.00"], [2319,"14/06/2022 10:30","1","42","42","25.00","33.00"], [2320,"14/06/2022 11:00","1","41","41","24.41","35.00"], [2321,"14/06/2022 11:30","1","30","30","28.73","44.00"], [2322,"14/06/2022 12:00","1","39","39","27.28","38.00"], [2323,"14/06/2022 12:30","1","58","58","27.33","41.00"], [2324,"14/06/2022 13:00","1","52","52","25.62","39.00"], [2325,"14/06/2022 13:30","1","46","46","25.50","49.00"], [2326,"14/06/2022 14:00","1","37","37","27.92","48.00"], [2327,"14/06/2022 14:30","1","45","45","26.93","42.00"], [2328,"14/06/2022 15:00","1","46","46","26.52","42.00"], [2329,"14/06/2022 15:30","1","44","44","27.52","46.00"], [2330,"14/06/2022 16:00","1","58","58","28.71","46.00"], [2331,"14/06/2022 16:30","1","56","56","27.07","48.00"], [2332,"14/06/2022 17:00","1","51","51","27.33","39.00"], [2333,"14/06/2022 17:30","1","47","47","27.15","38.00"], [2334,"14/06/2022 18:00","1","53","53","28.42","48.00"], [2335,"14/06/2022 18:30","1","53","53","27.79","42.00"], [2336,"14/06/2022 19:00","1","36","36","28.78","64.00"], [2337,"14/06/2022 19:30","1","39","39","30.00","42.00"], [2338,"14/06/2022 20:00","1","39","39","29.79","46.00"], [2339,"14/06/2022 20:30","1","25","25","27.48","42.00"], [2340,"14/06/2022 21:00","1","23","23","29.57","44.00"], [2341,"14/06/2022 21:30","1","18","18","26.72","39.00"], [2342,"14/06/2022 22:00","1","20","20","27.00","37.00"], [2343,"14/06/2022 22:30","1","10","10","24.50","42.00"], [2344,"14/06/2022 23:00","1","7","7","28.00","37.00"], [2345,"14/06/2022 23:30","1","1","1","22.00","22.00"], [2346,"15/06/2022 00:00","1","6","6","28.33","33.00"], [2347,"15/06/2022 00:30","1","4","4","27.75","36.00"], [2348,"15/06/2022 01:00","1","1","1","42.00","42.00"], [2349,"15/06/2022 02:00","1","1","1","39.00","39.00"], [2350,"15/06/2022 02:30","1","2","2","22.00","25.00"], [2351,"15/06/2022 04:30","1","3","3","28.33","34.00"], [2352,"15/06/2022 05:00","1","4","4","31.75","52.00"], [2353,"15/06/2022 05:30","1","6","6","25.50","31.00"], [2354,"15/06/2022 06:00","1","16","16","29.25","51.00"], [2355,"15/06/2022 06:30","1","18","18","31.89","42.00"], [2356,"15/06/2022 07:00","1","28","28","26.32","40.00"], [2357,"15/06/2022 07:30","1","38","38","25.87","37.00"], [2358,"15/06/2022 08:00","1","33","33","27.18","40.00"], [2359,"15/06/2022 08:30","1","41","41","26.07","35.00"], [2360,"15/06/2022 09:00","1","38","38","25.71","33.00"], [2361,"15/06/2022 09:30","1","33","33","26.00","43.00"], [2362,"15/06/2022 10:00","1","44","44","26.23","42.00"], [2363,"15/06/2022 10:30","1","34","34","26.12","41.00"], [2364,"15/06/2022 11:00","1","46","46","26.26","44.00"], [2365,"15/06/2022 11:30","1","46","46","26.33","39.00"], [2366,"15/06/2022 12:00","1","55","55","27.09","46.00"], [2367,"15/06/2022 12:30","1","46","46","27.39","43.00"], [2368,"15/06/2022 13:00","1","50","50","26.36","44.00"], [2369,"15/06/2022 13:30","1","43","43","29.07","54.00"], [2370,"15/06/2022 14:00","1","51","51","26.25","37.00"], [2371,"15/06/2022 14:30","1","43","43","25.91","39.00"], [2372,"15/06/2022 15:00","1","40","40","28.68","45.00"], [2373,"15/06/2022 15:30","1","50","50","27.30","49.00"], [2374,"15/06/2022 16:00","1","51","51","26.73","42.00"], [2375,"15/06/2022 16:30","1","68","68","28.19","44.00"], [2376,"15/06/2022 17:00","1","54","54","26.57","43.00"], [2377,"15/06/2022 17:30","1","61","61","27.08","43.00"], [2378,"15/06/2022 18:00","1","46","46","25.41","41.00"], [2379,"15/06/2022 18:30","1","37","37","26.46","44.00"], [2380,"15/06/2022 19:00","1","35","35","28.34","44.00"], [2381,"15/06/2022 19:30","1","38","38","27.42","45.00"], [2382,"15/06/2022 20:00","1","33","33","30.39","40.00"], [2383,"15/06/2022 20:30","1","33","33","28.73","40.00"], [2384,"15/06/2022 21:00","1","29","29","28.66","45.00"], [2385,"15/06/2022 21:30","1","20","20","30.75","62.00"], [2386,"15/06/2022 22:00","1","21","21","24.81","33.00"], [2387,"15/06/2022 22:30","1","12","12","25.00","34.00"], [2388,"15/06/2022 23:00","1","14","14","28.86","61.00"], [2389,"15/06/2022 23:30","1","5","5","27.40","38.00"], [2390,"16/06/2022 00:00","1","2","2","30.00","36.00"], [2391,"16/06/2022 00:30","1","6","6","23.33","28.00"], [2392,"16/06/2022 01:00","1","2","2","39.00","43.00"], [2393,"16/06/2022 01:30","1","1","1","23.00","23.00"], [2394,"16/06/2022 02:00","1","4","4","25.25","28.00"], [2395,"16/06/2022 02:30","1","5","5","26.60","43.00"], [2396,"16/06/2022 03:00","1","1","1","24.00","24.00"], [2397,"16/06/2022 03:30","1","2","2","24.50","32.00"], [2398,"16/06/2022 04:30","1","2","2","23.50","28.00"], [2399,"16/06/2022 05:00","1","4","4","26.25","37.00"], [2400,"16/06/2022 05:30","1","10","10","37.60","65.00"], [2401,"16/06/2022 06:00","1","14","14","34.07","67.00"], [2402,"16/06/2022 06:30","1","10","10","25.90","39.00"], [2403,"16/06/2022 07:00","1","15","15","26.20","39.00"], [2404,"16/06/2022 07:30","1","14","14","25.50","36.00"], [2405,"16/06/2022 08:00","1","16","16","28.50","45.00"], [2406,"16/06/2022 08:30","1","24","24","28.83","43.00"], [2407,"16/06/2022 09:00","1","23","23","26.74","40.00"], [2408,"16/06/2022 09:30","1","29","29","27.00","37.00"], [2409,"16/06/2022 10:00","1","24","24","26.33","39.00"], [2410,"16/06/2022 10:30","1","39","39","28.08","47.00"], [2411,"16/06/2022 11:00","1","40","40","26.95","45.00"], [2412,"16/06/2022 11:30","1","29","29","26.03","36.00"], [2413,"16/06/2022 12:00","1","30","30","29.83","58.00"], [2414,"16/06/2022 12:30","1","32","32","29.06","49.00"], [2415,"16/06/2022 13:00","1","48","48","29.81","50.00"], [2416,"16/06/2022 13:30","1","28","28","28.71","43.00"], [2417,"16/06/2022 14:00","1","28","28","28.18","42.00"], [2418,"16/06/2022 14:30","1","40","40","30.15","47.00"], [2419,"16/06/2022 15:00","1","19","19","28.79","40.00"], [2420,"16/06/2022 15:30","1","38","38","28.61","40.00"], [2421,"16/06/2022 16:00","1","31","31","27.97","43.00"], [2422,"16/06/2022 16:30","1","34","34","27.03","45.00"], [2423,"16/06/2022 17:00","1","38","38","30.39","48.00"], [2424,"16/06/2022 17:30","1","38","38","28.58","42.00"], [2425,"16/06/2022 18:00","1","34","34","28.50","37.00"], [2426,"16/06/2022 18:30","1","31","31","30.13","48.00"], [2427,"16/06/2022 19:00","1","37","37","29.16","65.00"], [2428,"16/06/2022 19:30","1","27","27","30.44","47.00"], [2429,"16/06/2022 20:00","1","18","18","29.22","47.00"], [2430,"16/06/2022 20:30","1","14","14","28.14","44.00"], [2431,"16/06/2022 21:00","1","17","17","31.65","45.00"], [2432,"16/06/2022 21:30","1","19","19","26.37","39.00"], [2433,"16/06/2022 22:00","1","17","17","26.41","59.00"], [2434,"16/06/2022 22:30","1","12","12","28.33","49.00"], [2435,"16/06/2022 23:00","1","10","10","28.00","49.00"], [2436,"16/06/2022 23:30","1","4","4","26.50","30.00"], [2437,"17/06/2022 00:00","1","9","9","28.22","42.00"], [2438,"17/06/2022 00:30","1","3","3","25.33","30.00"], [2439,"17/06/2022 01:00","1","5","5","30.80","42.00"], [2440,"17/06/2022 01:30","1","2","2","34.00","43.00"], [2441,"17/06/2022 02:00","1","1","1","26.00","26.00"], [2442,"17/06/2022 02:30","1","1","1","24.00","24.00"], [2443,"17/06/2022 03:00","1","1","1","33.00","33.00"], [2444,"17/06/2022 03:30","1","2","2","35.00","36.00"], [2445,"17/06/2022 04:00","1","1","1","35.00","35.00"], [2446,"17/06/2022 04:30","1","1","1","17.00","17.00"], [2447,"17/06/2022 05:00","1","3","3","38.00","57.00"], [2448,"17/06/2022 05:30","1","9","9","29.11","47.00"], [2449,"17/06/2022 06:00","1","9","9","28.22","35.00"], [2450,"17/06/2022 06:30","1","18","18","26.78","36.00"], [2451,"17/06/2022 07:00","1","19","19","28.47","39.00"], [2452,"17/06/2022 07:30","1","35","35","28.57","48.00"], [2453,"17/06/2022 08:00","1","33","33","28.30","44.00"], [2454,"17/06/2022 08:30","1","51","51","26.57","40.00"], [2455,"17/06/2022 09:00","1","36","36","27.08","41.00"], [2456,"17/06/2022 09:30","1","47","47","27.94","40.00"], [2457,"17/06/2022 10:00","1","58","58","25.52","40.00"], [2458,"17/06/2022 10:30","1","70","70","25.81","43.00"], [2459,"17/06/2022 11:00","1","59","59","26.80","39.00"], [2460,"17/06/2022 11:30","1","58","58","26.66","47.00"], [2461,"17/06/2022 12:00","1","54","54","25.69","37.00"], [2462,"17/06/2022 12:30","1","47","47","26.38","42.00"], [2463,"17/06/2022 13:00","1","52","52","26.04","44.00"], [2464,"17/06/2022 13:30","1","42","42","26.93","49.00"], [2465,"17/06/2022 14:00","1","46","46","27.85","47.00"], [2466,"17/06/2022 14:30","1","46","46","27.00","45.00"], [2467,"17/06/2022 15:00","1","37","37","27.86","40.00"], [2468,"17/06/2022 15:30","1","42","42","28.29","40.00"], [2469,"17/06/2022 16:00","1","56","56","27.61","49.00"], [2470,"17/06/2022 16:30","1","44","44","27.50","40.00"], [2471,"17/06/2022 17:00","1","49","49","27.59","39.00"], [2472,"17/06/2022 17:30","1","40","40","30.38","58.00"], [2473,"17/06/2022 18:00","1","39","39","29.67","55.00"], [2474,"17/06/2022 18:30","1","42","42","29.43","49.00"], [2475,"17/06/2022 19:00","1","46","46","26.80","44.00"], [2476,"17/06/2022 19:30","1","24","24","27.29","42.00"], [2477,"17/06/2022 20:00","1","29","29","29.07","41.00"], [2478,"17/06/2022 20:30","1","30","30","26.20","39.00"], [2479,"17/06/2022 21:00","1","20","20","29.20","45.00"], [2480,"17/06/2022 21:30","1","20","20","24.65","40.00"], [2481,"17/06/2022 22:00","1","15","15","26.87","70.00"], [2482,"17/06/2022 22:30","1","14","14","29.00","49.00"], [2483,"17/06/2022 23:00","1","18","18","27.11","46.00"], [2484,"17/06/2022 23:30","1","12","12","25.83","39.00"], [2485,"18/06/2022 00:00","1","6","6","30.50","39.00"], [2486,"18/06/2022 00:30","1","5","5","32.40","48.00"], [2487,"18/06/2022 01:00","1","6","6","29.17","39.00"], [2488,"18/06/2022 01:30","1","10","10","33.00","69.00"], [2489,"18/06/2022 02:00","1","2","2","26.00","28.00"], [2490,"18/06/2022 02:30","1","5","5","34.80","45.00"], [2491,"18/06/2022 03:30","1","4","4","35.50","42.00"], [2492,"18/06/2022 04:00","1","2","2","23.00","28.00"], [2493,"18/06/2022 04:30","1","1","1","41.00","41.00"], [2494,"18/06/2022 05:00","1","3","3","33.00","37.00"], [2495,"18/06/2022 05:30","1","7","7","24.57","34.00"], [2496,"18/06/2022 06:00","1","3","3","23.67","29.00"], [2497,"18/06/2022 06:30","1","7","7","26.86","34.00"], [2498,"18/06/2022 07:00","1","12","12","31.58","41.00"], [2499,"18/06/2022 07:30","1","21","21","28.90","40.00"], [2500,"18/06/2022 08:00","1","29","29","27.90","39.00"], [2501,"18/06/2022 08:30","1","36","36","26.33","36.00"], [2502,"18/06/2022 09:00","1","40","40","26.75","39.00"], [2503,"18/06/2022 09:30","1","56","56","29.25","44.00"], [2504,"18/06/2022 10:00","1","60","60","27.82","46.00"], [2505,"18/06/2022 10:30","1","59","59","27.25","43.00"], [2506,"18/06/2022 11:00","1","48","48","27.92","49.00"], [2507,"18/06/2022 11:30","1","51","51","25.78","41.00"], [2508,"18/06/2022 12:00","1","41","41","28.41","48.00"], [2509,"18/06/2022 12:30","1","39","39","27.10","43.00"], [2510,"18/06/2022 13:00","1","35","35","28.77","50.00"], [2511,"18/06/2022 13:30","1","56","56","27.98","43.00"], [2512,"18/06/2022 14:00","1","47","47","27.91","41.00"], [2513,"18/06/2022 14:30","1","38","38","30.03","48.00"], [2514,"18/06/2022 15:00","1","34","34","29.88","42.00"], [2515,"18/06/2022 15:30","1","30","30","28.67","44.00"], [2516,"18/06/2022 16:00","1","32","32","30.09","45.00"], [2517,"18/06/2022 16:30","1","32","32","29.00","47.00"], [2518,"18/06/2022 17:00","1","29","29","29.31","42.00"], [2519,"18/06/2022 17:30","1","48","48","28.35","43.00"], [2520,"18/06/2022 18:00","1","47","47","28.23","44.00"], [2521,"18/06/2022 18:30","1","44","44","29.91","50.00"], [2522,"18/06/2022 19:00","1","36","36","31.17","56.00"], [2523,"18/06/2022 19:30","1","39","39","30.26","57.00"], [2524,"18/06/2022 20:00","1","24","24","28.83","39.00"], [2525,"18/06/2022 20:30","1","21","21","27.67","42.00"], [2526,"18/06/2022 21:00","1","18","18","26.44","40.00"], [2527,"18/06/2022 21:30","1","24","24","30.08","43.00"], [2528,"18/06/2022 22:00","1","19","19","25.32","42.00"], [2529,"18/06/2022 22:30","1","17","17","31.12","45.00"], [2530,"18/06/2022 23:00","1","15","15","28.93","42.00"], [2531,"18/06/2022 23:30","1","8","8","25.75","36.00"], [2532,"19/06/2022 00:00","1","12","12","29.75","45.00"], [2533,"19/06/2022 00:30","1","16","16","23.50","37.00"], [2534,"19/06/2022 01:00","1","6","6","27.17","37.00"], [2535,"19/06/2022 01:30","1","8","8","28.25","39.00"], [2536,"19/06/2022 02:00","1","7","7","29.57","46.00"], [2537,"19/06/2022 02:30","1","3","3","33.67","37.00"], [2538,"19/06/2022 03:00","1","4","4","33.00","46.00"], [2539,"19/06/2022 03:30","1","3","3","37.33","42.00"], [2540,"19/06/2022 04:00","1","1","1","33.00","33.00"], [2541,"19/06/2022 04:30","1","2","2","34.50","47.00"], [2542,"19/06/2022 05:00","1","3","3","27.33","37.00"], [2543,"19/06/2022 05:30","1","2","2","24.50","28.00"], [2544,"19/06/2022 06:00","1","6","6","27.67","29.00"], [2545,"19/06/2022 06:30","1","5","5","27.80","39.00"], [2546,"19/06/2022 07:00","1","7","7","27.43","41.00"], [2547,"19/06/2022 07:30","1","15","15","32.53","43.00"], [2548,"19/06/2022 08:00","1","13","13","29.77","39.00"], [2549,"19/06/2022 08:30","1","28","28","30.89","46.00"], [2550,"19/06/2022 09:00","1","34","34","26.62","38.00"], [2551,"19/06/2022 09:30","1","41","41","29.68","48.00"], [2552,"19/06/2022 10:00","1","34","34","29.53","53.00"], [2553,"19/06/2022 10:30","1","40","40","28.25","44.00"], [2554,"19/06/2022 11:00","1","34","34","28.03","48.00"], [2555,"19/06/2022 11:30","1","49","49","30.92","60.00"], [2556,"19/06/2022 12:00","1","25","25","29.80","55.00"], [2557,"19/06/2022 12:30","1","37","37","28.73","47.00"], [2558,"19/06/2022 13:00","1","33","33","28.82","39.00"], [2559,"19/06/2022 13:30","1","30","30","31.57","45.00"], [2560,"19/06/2022 14:00","1","29","29","33.62","68.00"], [2561,"19/06/2022 14:30","1","41","41","27.88","45.00"], [2562,"19/06/2022 15:00","1","36","36","30.08","55.00"], [2563,"19/06/2022 15:30","1","26","26","27.77","43.00"], [2564,"19/06/2022 16:00","1","23","23","29.52","47.00"], [2565,"19/06/2022 16:30","1","44","44","26.84","40.00"], [2566,"19/06/2022 17:00","1","34","34","27.50","43.00"], [2567,"19/06/2022 17:30","1","48","48","28.33","40.00"], [2568,"19/06/2022 18:00","1","35","35","30.69","67.00"], [2569,"19/06/2022 18:30","1","34","34","29.97","60.00"], [2570,"19/06/2022 19:00","1","48","48","30.44","42.00"], [2571,"19/06/2022 19:30","1","43","43","29.47","42.00"], [2572,"19/06/2022 20:00","1","35","35","31.17","63.00"], [2573,"19/06/2022 20:30","1","27","27","30.19","71.00"], [2574,"19/06/2022 21:00","1","20","20","28.30","45.00"], [2575,"19/06/2022 21:30","1","21","21","31.62","62.00"], [2576,"19/06/2022 22:00","1","17","17","27.53","47.00"], [2577,"19/06/2022 22:30","1","17","17","29.41","60.00"], [2578,"19/06/2022 23:00","1","6","6","27.83","36.00"], [2579,"19/06/2022 23:30","1","8","8","23.38","29.00"], [2580,"20/06/2022 00:00","1","12","12","23.08","29.00"], [2581,"20/06/2022 00:30","1","14","14","24.79","37.00"], [2582,"20/06/2022 01:00","1","2","2","23.00","27.00"], [2583,"20/06/2022 01:30","1","4","4","30.00","36.00"], [2584,"20/06/2022 02:00","1","2","2","19.50","23.00"], [2585,"20/06/2022 02:30","1","1","1","27.00","27.00"], [2586,"20/06/2022 03:30","1","1","1","24.00","24.00"], [2587,"20/06/2022 04:00","1","1","1","31.00","31.00"], [2588,"20/06/2022 04:30","1","5","5","28.80","39.00"], [2589,"20/06/2022 05:00","1","6","6","35.67","57.00"], [2590,"20/06/2022 05:30","1","7","7","29.14","44.00"], [2591,"20/06/2022 06:00","1","10","10","30.50","49.00"], [2592,"20/06/2022 06:30","1","24","24","29.67","45.00"], [2593,"20/06/2022 07:00","1","39","39","26.79","43.00"], [2594,"20/06/2022 07:30","1","43","43","25.26","37.00"], [2595,"20/06/2022 08:00","1","58","58","26.52","36.00"], [2596,"20/06/2022 08:30","1","43","43","26.30","38.00"], [2597,"20/06/2022 09:00","1","48","48","26.33","39.00"], [2598,"20/06/2022 09:30","1","50","50","28.54","44.00"], [2599,"20/06/2022 10:00","1","45","45","27.49","45.00"], [2600,"20/06/2022 10:30","1","33","33","25.97","43.00"], [2601,"20/06/2022 11:00","1","44","44","24.80","33.00"], [2602,"20/06/2022 11:30","1","46","46","26.89","53.00"], [2603,"20/06/2022 12:00","1","48","48","27.44","41.00"], [2604,"20/06/2022 12:30","1","56","56","25.96","43.00"], [2605,"20/06/2022 13:00","1","53","53","25.72","39.00"], [2606,"20/06/2022 13:30","1","43","43","26.91","43.00"], [2607,"20/06/2022 14:00","1","54","54","27.48","45.00"], [2608,"20/06/2022 14:30","1","48","48","25.33","38.00"], [2609,"20/06/2022 15:00","1","66","66","26.56","47.00"], [2610,"20/06/2022 15:30","1","44","44","26.75","39.00"], [2611,"20/06/2022 16:00","1","63","63","25.78","48.00"], [2612,"20/06/2022 16:30","1","72","72","27.79","49.00"], [2613,"20/06/2022 17:00","1","67","67","27.12","40.00"], [2614,"20/06/2022 17:30","1","74","74","28.12","54.00"], [2615,"20/06/2022 18:00","1","67","67","27.33","42.00"], [2616,"20/06/2022 18:30","1","57","57","27.89","42.00"], [2617,"20/06/2022 19:00","1","35","35","26.14","39.00"], [2618,"20/06/2022 19:30","1","38","38","28.03","43.00"], [2619,"20/06/2022 20:00","1","34","34","29.85","59.00"], [2620,"20/06/2022 20:30","1","40","40","30.18","39.00"], [2621,"20/06/2022 21:00","1","24","24","28.21","52.00"], [2622,"20/06/2022 21:30","1","23","23","26.70","44.00"], [2623,"20/06/2022 22:00","1","20","20","28.75","44.00"], [2624,"20/06/2022 22:30","1","13","13","26.69","38.00"], [2625,"20/06/2022 23:00","1","14","14","27.57","38.00"], [2626,"20/06/2022 23:30","1","6","6","23.50","40.00"], [2627,"21/06/2022 00:00","1","3","3","26.33","38.00"], [2628,"21/06/2022 00:30","1","4","4","25.00","32.00"], [2629,"21/06/2022 01:00","1","1","1","30.00","30.00"], [2630,"21/06/2022 01:30","1","2","2","21.00","21.00"], [2631,"21/06/2022 02:00","1","2","2","34.00","37.00"], [2632,"21/06/2022 02:30","1","1","1","18.00","18.00"], [2633,"21/06/2022 03:00","1","1","1","21.00","21.00"], [2634,"21/06/2022 03:30","1","1","1","31.00","31.00"], [2635,"21/06/2022 04:00","1","2","2","25.00","29.00"], [2636,"21/06/2022 04:30","1","1","1","23.00","23.00"], [2637,"21/06/2022 05:00","1","5","5","41.20","67.00"], [2638,"21/06/2022 05:30","1","9","9","33.00","39.00"], [2639,"21/06/2022 06:00","1","9","9","28.67","39.00"], [2640,"21/06/2022 06:30","1","24","24","29.25","43.00"], [2641,"21/06/2022 07:00","1","29","29","26.66","41.00"], [2642,"21/06/2022 07:30","1","42","42","27.26","52.00"], [2643,"21/06/2022 08:00","1","43","43","26.58","47.00"], [2644,"21/06/2022 08:30","1","55","55","26.58","36.00"], [2645,"21/06/2022 09:00","1","38","38","29.71","46.00"], [2646,"21/06/2022 09:30","1","33","33","27.73","42.00"], [2647,"21/06/2022 10:00","1","38","38","24.42","35.00"], [2648,"21/06/2022 10:30","1","42","42","27.48","42.00"], [2649,"21/06/2022 11:00","1","49","49","27.31","50.00"], [2650,"21/06/2022 11:30","1","37","37","27.38","42.00"], [2651,"21/06/2022 12:00","1","46","46","25.22","39.00"], [2652,"21/06/2022 12:30","1","41","41","26.02","39.00"], [2653,"21/06/2022 13:00","1","41","41","25.32","34.00"], [2654,"21/06/2022 13:30","1","43","43","26.70","39.00"], [2655,"21/06/2022 14:00","1","47","47","25.28","39.00"], [2656,"21/06/2022 14:30","1","43","43","25.88","36.00"], [2657,"21/06/2022 15:00","1","50","50","26.62","38.00"], [2658,"21/06/2022 15:30","1","55","55","26.47","41.00"], [2659,"21/06/2022 16:00","1","75","75","27.11","39.00"], [2660,"21/06/2022 16:30","1","76","76","26.42","41.00"], [2661,"21/06/2022 17:00","1","58","58","26.14","42.00"], [2662,"21/06/2022 17:30","1","66","66","27.38","42.00"], [2663,"21/06/2022 18:00","1","50","50","29.00","52.00"], [2664,"21/06/2022 18:30","1","73","73","27.14","40.00"], [2665,"21/06/2022 19:00","1","44","44","27.61","39.00"], [2666,"21/06/2022 19:30","1","42","42","26.52","54.00"], [2667,"21/06/2022 20:00","1","39","39","26.85","45.00"], [2668,"21/06/2022 20:30","1","39","39","28.18","54.00"], [2669,"21/06/2022 21:00","1","23","23","29.09","38.00"], [2670,"21/06/2022 21:30","1","20","20","29.20","47.00"], [2671,"21/06/2022 22:00","1","12","12","24.17","33.00"], [2672,"21/06/2022 22:30","1","24","24","26.54","44.00"], [2673,"21/06/2022 23:00","1","10","10","27.90","35.00"], [2674,"21/06/2022 23:30","1","1","1","28.00","28.00"], [2675,"22/06/2022 00:00","1","4","4","33.75","43.00"], [2676,"22/06/2022 00:30","1","2","2","24.00","28.00"], [2677,"22/06/2022 01:00","1","1","1","24.00","24.00"], [2678,"22/06/2022 01:30","1","1","1","18.00","18.00"], [2679,"22/06/2022 02:00","1","3","3","41.00","50.00"], [2680,"22/06/2022 03:00","1","1","1","28.00","28.00"], [2681,"22/06/2022 04:30","1","6","6","38.00","49.00"], [2682,"22/06/2022 05:00","1","3","3","57.00","68.00"], [2683,"22/06/2022 05:30","1","7","7","30.57","56.00"], [2684,"22/06/2022 06:00","1","17","17","27.82","41.00"], [2685,"22/06/2022 06:30","1","23","23","27.74","37.00"], [2686,"22/06/2022 07:00","1","33","33","28.09","49.00"], [2687,"22/06/2022 07:30","1","49","49","28.45","46.00"], [2688,"22/06/2022 08:00","1","52","52","26.60","39.00"], [2689,"22/06/2022 08:30","1","50","50","27.50","45.00"], [2690,"22/06/2022 09:00","1","38","38","25.76","38.00"], [2691,"22/06/2022 09:30","1","30","30","24.57","34.00"], [2692,"22/06/2022 10:00","1","47","47","25.94","43.00"], [2693,"22/06/2022 10:30","1","31","31","26.10","39.00"], [2694,"22/06/2022 11:00","1","29","29","25.76","42.00"], [2695,"22/06/2022 11:30","1","58","58","26.10","39.00"], [2696,"22/06/2022 12:00","1","56","56","26.09","48.00"], [2697,"22/06/2022 12:30","1","60","60","26.58","42.00"], [2698,"22/06/2022 13:00","1","43","43","24.81","39.00"], [2699,"22/06/2022 13:30","1","49","49","27.18","40.00"], [2700,"22/06/2022 14:00","1","59","59","26.90","45.00"], [2701,"22/06/2022 14:30","1","49","49","26.82","46.00"], [2702,"22/06/2022 15:00","1","66","66","27.24","42.00"], [2703,"22/06/2022 15:30","1","60","60","26.10","39.00"], [2704,"22/06/2022 16:00","1","62","62","28.37","51.00"], [2705,"22/06/2022 16:30","1","83","83","26.88","41.00"], [2706,"22/06/2022 17:00","1","72","72","27.68","48.00"], [2707,"22/06/2022 17:30","1","63","63","27.67","39.00"], [2708,"22/06/2022 18:00","1","61","61","27.21","48.00"], [2709,"22/06/2022 18:30","1","74","74","29.47","61.00"], [2710,"22/06/2022 19:00","1","47","47","26.81","42.00"], [2711,"22/06/2022 19:30","1","55","55","27.98","43.00"], [2712,"22/06/2022 20:00","1","40","40","26.48","42.00"], [2713,"22/06/2022 20:30","1","36","36","29.44","54.00"], [2714,"22/06/2022 21:00","1","19","19","26.00","34.00"], [2715,"22/06/2022 21:30","1","19","19","27.21","45.00"], [2716,"22/06/2022 22:00","1","15","15","27.40","37.00"], [2717,"22/06/2022 22:30","1","12","12","29.92","56.00"], [2718,"22/06/2022 23:00","1","7","7","28.71","39.00"], [2719,"22/06/2022 23:30","1","5","5","28.40","39.00"], [2720,"23/06/2022 00:00","1","4","4","30.25","33.00"], [2721,"23/06/2022 00:30","1","3","3","36.33","42.00"], [2722,"23/06/2022 01:00","1","2","2","32.00","43.00"], [2723,"23/06/2022 01:30","1","1","1","33.00","33.00"], [2724,"23/06/2022 02:30","1","1","1","29.00","29.00"], [2725,"23/06/2022 03:00","1","1","1","39.00","39.00"], [2726,"23/06/2022 03:30","1","1","1","24.00","24.00"], [2727,"23/06/2022 04:30","1","5","5","25.40","35.00"], [2728,"23/06/2022 05:00","1","5","5","38.40","61.00"], [2729,"23/06/2022 05:30","1","3","3","31.33","41.00"], [2730,"23/06/2022 06:00","1","18","18","32.00","50.00"], [2731,"23/06/2022 06:30","1","30","30","29.13","53.00"], [2732,"23/06/2022 07:00","1","33","33","26.39","40.00"], [2733,"23/06/2022 07:30","1","43","43","25.72","37.00"], [2734,"23/06/2022 08:00","1","42","42","24.50","34.00"], [2735,"23/06/2022 08:30","1","63","63","26.67","42.00"], [2736,"23/06/2022 09:00","1","28","28","26.89","45.00"], [2737,"23/06/2022 09:30","1","36","36","27.33","40.00"], [2738,"23/06/2022 10:00","1","65","65","26.91","57.00"], [2739,"23/06/2022 10:30","1","34","34","24.59","41.00"], [2740,"23/06/2022 11:00","1","47","47","25.00","33.00"], [2741,"23/06/2022 11:30","1","41","41","24.20","39.00"], [2742,"23/06/2022 12:00","1","54","54","26.44","43.00"], [2743,"23/06/2022 12:30","1","43","43","25.60","35.00"], [2744,"23/06/2022 13:00","1","44","44","24.61","40.00"], [2745,"23/06/2022 13:30","1","49","49","27.16","47.00"], [2746,"23/06/2022 14:00","1","52","52","25.33","39.00"], [2747,"23/06/2022 14:30","1","44","44","27.05","41.00"], [2748,"23/06/2022 15:00","1","55","55","28.75","41.00"], [2749,"23/06/2022 15:30","1","53","53","27.98","47.00"], [2750,"23/06/2022 16:00","1","71","71","27.35","49.00"], [2751,"23/06/2022 16:30","1","58","58","26.31","58.00"], [2752,"23/06/2022 17:00","1","69","69","28.09","56.00"], [2753,"23/06/2022 17:30","1","56","56","27.61","42.00"], [2754,"23/06/2022 18:00","1","60","60","29.08","42.00"], [2755,"23/06/2022 18:30","1","63","63","28.27","42.00"], [2756,"23/06/2022 19:00","1","60","60","28.15","41.00"], [2757,"23/06/2022 19:30","1","41","41","28.41","45.00"], [2758,"23/06/2022 20:00","1","43","43","27.60","44.00"], [2759,"23/06/2022 20:30","1","35","35","28.46","70.00"], [2760,"23/06/2022 21:00","1","27","27","29.37","50.00"], [2761,"23/06/2022 21:30","1","30","30","29.43","48.00"], [2762,"23/06/2022 22:00","1","1","1","24.00","24.00"], [2763,"23/06/2022 22:30","1","9","9","28.00","35.00"], [2764,"23/06/2022 23:00","1","13","13","31.77","55.00"], [2765,"23/06/2022 23:30","1","9","9","29.00","40.00"], [2766,"24/06/2022 00:00","1","7","7","29.29","46.00"], [2767,"24/06/2022 00:30","1","2","2","31.00","32.00"], [2768,"24/06/2022 01:00","1","1","1","29.00","29.00"], [2769,"24/06/2022 01:30","1","5","5","36.00","45.00"], [2770,"24/06/2022 02:30","1","2","2","33.00","36.00"], [2771,"24/06/2022 03:00","1","1","1","17.00","17.00"], [2772,"24/06/2022 04:00","1","2","2","20.00","24.00"], [2773,"24/06/2022 04:30","1","4","4","33.50","45.00"], [2774,"24/06/2022 05:00","1","6","6","27.50","42.00"], [2775,"24/06/2022 05:30","1","12","12","35.25","60.00"], [2776,"24/06/2022 06:00","1","17","17","32.24","52.00"], [2777,"24/06/2022 06:30","1","28","28","28.71","45.00"], [2778,"24/06/2022 07:00","1","27","27","27.37","38.00"], [2779,"24/06/2022 07:30","1","43","43","26.74","42.00"], [2780,"24/06/2022 08:00","1","47","47","26.45","42.00"], [2781,"24/06/2022 08:30","1","54","54","26.48","42.00"], [2782,"24/06/2022 09:00","1","56","56","25.68","48.00"], [2783,"24/06/2022 09:30","1","42","42","26.14","40.00"], [2784,"24/06/2022 10:00","1","44","44","26.93","39.00"], [2785,"24/06/2022 10:30","1","46","46","25.78","40.00"], [2786,"24/06/2022 11:00","1","30","30","26.33","39.00"], [2787,"24/06/2022 11:30","1","49","49","26.76","45.00"], [2788,"24/06/2022 12:00","1","50","50","26.28","42.00"], [2789,"24/06/2022 12:30","1","53","53","27.83","49.00"], [2790,"24/06/2022 13:00","1","50","50","27.38","39.00"], [2791,"24/06/2022 13:30","1","73","73","27.81","43.00"], [2792,"24/06/2022 14:00","1","48","48","27.81","55.00"], [2793,"24/06/2022 14:30","1","52","52","26.88","39.00"], [2794,"24/06/2022 15:00","1","53","53","27.43","41.00"], [2795,"24/06/2022 15:30","1","45","45","28.27","40.00"], [2796,"24/06/2022 16:00","1","45","45","27.71","41.00"], [2797,"24/06/2022 16:30","1","43","43","27.42","42.00"], [2798,"24/06/2022 17:00","1","41","41","28.95","46.00"], [2799,"24/06/2022 17:30","1","47","47","29.60","52.00"], [2800,"24/06/2022 18:00","1","55","55","27.13","45.00"], [2801,"24/06/2022 18:30","1","56","56","28.88","44.00"], [2802,"24/06/2022 19:00","1","43","43","26.98","39.00"], [2803,"24/06/2022 19:30","1","34","34","29.47","53.00"], [2804,"24/06/2022 20:00","1","31","31","29.10","48.00"], [2805,"24/06/2022 20:30","1","29","29","28.52","46.00"], [2806,"24/06/2022 21:00","1","23","23","29.09","50.00"], [2807,"24/06/2022 21:30","1","22","22","26.77","46.00"], [2808,"24/06/2022 22:00","1","6","6","25.67","29.00"], [2809,"24/06/2022 22:30","1","16","16","24.50","44.00"], [2810,"24/06/2022 23:00","1","14","14","32.07","44.00"], [2811,"24/06/2022 23:30","1","6","6","27.17","32.00"], [2812,"25/06/2022 00:00","1","4","4","32.50","54.00"], [2813,"25/06/2022 00:30","1","9","9","28.89","48.00"], [2814,"25/06/2022 01:00","1","3","3","32.00","49.00"], [2815,"25/06/2022 01:30","1","4","4","33.75","36.00"], [2816,"25/06/2022 02:00","1","1","1","21.00","21.00"], [2817,"25/06/2022 02:30","1","2","2","36.00","42.00"], [2818,"25/06/2022 03:30","1","2","2","24.50","27.00"], [2819,"25/06/2022 04:00","1","2","2","34.50","36.00"], [2820,"25/06/2022 04:30","1","3","3","23.00","26.00"], [2821,"25/06/2022 05:00","1","4","4","33.50","41.00"], [2822,"25/06/2022 05:30","1","4","4","30.50","33.00"], [2823,"25/06/2022 06:00","1","3","3","34.33","36.00"], [2824,"25/06/2022 06:30","1","12","12","30.75","53.00"], [2825,"25/06/2022 07:00","1","5","5","26.80","34.00"], [2826,"25/06/2022 07:30","1","22","22","28.55","44.00"], [2827,"25/06/2022 08:00","1","18","18","27.39","32.00"], [2828,"25/06/2022 08:30","1","32","32","27.59","38.00"], [2829,"25/06/2022 09:00","1","39","39","26.97","35.00"], [2830,"25/06/2022 09:30","1","44","44","25.86","38.00"], [2831,"25/06/2022 10:00","1","39","39","26.79","53.00"], [2832,"25/06/2022 10:30","1","37","37","26.78","39.00"], [2833,"25/06/2022 11:00","1","48","48","27.69","44.00"], [2834,"25/06/2022 11:30","1","51","51","28.90","43.00"], [2835,"25/06/2022 12:00","1","48","48","26.04","43.00"], [2836,"25/06/2022 12:30","1","41","41","29.00","48.00"], [2837,"25/06/2022 13:00","1","47","47","29.28","42.00"], [2838,"25/06/2022 13:30","1","46","46","27.76","44.00"], [2839,"25/06/2022 14:00","1","46","46","30.11","43.00"], [2840,"25/06/2022 14:30","1","49","49","27.20","47.00"], [2841,"25/06/2022 15:00","1","39","39","26.41","37.00"], [2842,"25/06/2022 15:30","1","46","46","29.17","44.00"], [2843,"25/06/2022 16:00","1","38","38","26.87","49.00"], [2844,"25/06/2022 16:30","1","44","44","26.32","39.00"], [2845,"25/06/2022 17:00","1","34","34","29.32","46.00"], [2846,"25/06/2022 17:30","1","37","37","28.92","42.00"], [2847,"25/06/2022 18:00","1","39","39","30.92","52.00"], [2848,"25/06/2022 18:30","1","42","42","29.07","52.00"], [2849,"25/06/2022 19:00","1","33","33","29.91","39.00"], [2850,"25/06/2022 19:30","1","27","27","29.74","44.00"], [2851,"25/06/2022 20:00","1","21","21","32.14","50.00"], [2852,"25/06/2022 20:30","1","26","26","27.42","39.00"], [2853,"25/06/2022 21:00","1","21","21","29.38","41.00"], [2854,"25/06/2022 21:30","1","20","20","27.60","39.00"], [2855,"25/06/2022 22:00","1","16","16","27.00","41.00"], [2856,"25/06/2022 22:30","1","21","21","24.90","34.00"], [2857,"25/06/2022 23:00","1","8","8","30.00","39.00"], [2858,"25/06/2022 23:30","1","17","17","26.12","38.00"], [2859,"26/06/2022 00:00","1","13","13","25.46","36.00"], [2860,"26/06/2022 00:30","1","11","11","26.45","34.00"], [2861,"26/06/2022 01:00","1","16","16","22.62","45.00"], [2862,"26/06/2022 01:30","1","6","6","26.33","42.00"], [2863,"26/06/2022 02:00","1","7","7","27.14","34.00"], [2864,"26/06/2022 03:00","1","3","3","46.33","57.00"], [2865,"26/06/2022 03:30","1","5","5","25.80","36.00"], [2866,"26/06/2022 04:00","1","3","3","34.67","44.00"], [2867,"26/06/2022 04:30","1","2","2","19.00","22.00"], [2868,"26/06/2022 05:00","1","4","4","24.75","41.00"], [2869,"26/06/2022 06:00","1","3","3","36.00","42.00"], [2870,"26/06/2022 06:30","1","4","4","25.50","41.00"], [2871,"26/06/2022 07:00","1","6","6","28.33","38.00"], [2872,"26/06/2022 07:30","1","8","8","28.50","39.00"], [2873,"26/06/2022 08:00","1","11","11","31.09","41.00"], [2874,"26/06/2022 08:30","1","19","19","27.26","38.00"], [2875,"26/06/2022 09:00","1","25","25","29.28","50.00"], [2876,"26/06/2022 09:30","1","32","32","27.59","41.00"], [2877,"26/06/2022 10:00","1","29","29","27.38","39.00"], [2878,"26/06/2022 10:30","1","30","30","28.17","49.00"], [2879,"26/06/2022 11:00","1","35","35","27.29","39.00"], [2880,"26/06/2022 11:30","1","45","45","28.44","48.00"], [2881,"26/06/2022 12:00","1","49","49","28.49","42.00"], [2882,"26/06/2022 12:30","1","43","43","28.63","42.00"], [2883,"26/06/2022 13:00","1","30","30","28.97","47.00"], [2884,"26/06/2022 13:30","1","52","52","27.96","45.00"], [2885,"26/06/2022 14:00","1","34","34","29.09","43.00"], [2886,"26/06/2022 14:30","1","43","43","28.12","48.00"], [2887,"26/06/2022 15:00","1","41","41","30.76","46.00"], [2888,"26/06/2022 15:30","1","35","35","28.77","42.00"], [2889,"26/06/2022 16:00","1","35","35","30.46","52.00"], [2890,"26/06/2022 16:30","1","35","35","28.66","42.00"], [2891,"26/06/2022 17:00","1","45","45","29.53","47.00"], [2892,"26/06/2022 17:30","1","45","45","28.78","41.00"], [2893,"26/06/2022 18:00","1","35","35","30.80","43.00"], [2894,"26/06/2022 18:30","1","39","39","30.74","54.00"], [2895,"26/06/2022 19:00","1","24","24","31.42","45.00"], [2896,"26/06/2022 19:30","1","34","34","31.38","42.00"], [2897,"26/06/2022 20:00","1","36","36","28.83","41.00"], [2898,"26/06/2022 20:30","1","34","34","27.76","49.00"], [2899,"26/06/2022 21:00","1","25","25","29.76","54.00"], [2900,"26/06/2022 21:30","1","25","25","27.64","50.00"], [2901,"26/06/2022 22:00","1","17","17","26.53","41.00"], [2902,"26/06/2022 22:30","1","16","16","30.62","48.00"], [2903,"26/06/2022 23:00","1","5","5","27.40","32.00"], [2904,"26/06/2022 23:30","1","2","2","22.00","27.00"], [2905,"27/06/2022 00:00","1","6","6","29.00","41.00"], [2906,"27/06/2022 01:00","1","1","1","41.00","41.00"], [2907,"27/06/2022 01:30","1","1","1","17.00","17.00"], [2908,"27/06/2022 02:00","1","1","1","17.00","17.00"], [2909,"27/06/2022 02:30","1","7","7","18.29","22.00"], [2910,"27/06/2022 03:30","1","1","1","22.00","22.00"], [2911,"27/06/2022 04:00","1","2","2","32.50","37.00"], [2912,"27/06/2022 04:30","1","2","2","33.50","42.00"], [2913,"27/06/2022 05:00","1","4","4","41.75","61.00"], [2914,"27/06/2022 05:30","1","5","5","30.60","35.00"], [2915,"27/06/2022 06:00","1","11","11","29.64","42.00"], [2916,"27/06/2022 06:30","1","17","17","30.24","45.00"], [2917,"27/06/2022 07:00","1","44","44","28.48","37.00"], [2918,"27/06/2022 07:30","1","40","40","28.65","65.00"], [2919,"27/06/2022 08:00","1","47","47","24.81","37.00"], [2920,"27/06/2022 08:30","1","41","41","26.37","36.00"], [2921,"27/06/2022 09:00","1","48","48","26.69","42.00"], [2922,"27/06/2022 09:30","1","46","46","28.22","42.00"], [2923,"27/06/2022 10:00","1","42","42","27.00","42.00"], [2924,"27/06/2022 10:30","1","38","38","26.71","46.00"], [2925,"25/04/2022 10:30","2","51","51","30.33","69.00"], [2926,"25/04/2022 11:00","2","42","42","28.02","41.00"], [2927,"25/04/2022 11:30","2","51","51","28.37","54.00"], [2928,"25/04/2022 12:00","2","56","56","29.79","63.00"], [2929,"25/04/2022 12:30","2","61","61","30.03","46.00"], [2930,"25/04/2022 13:00","2","51","51","29.82","56.00"], [2931,"25/04/2022 13:30","2","54","54","29.20","46.00"], [2932,"25/04/2022 14:00","2","40","40","31.52","66.00"], [2933,"25/04/2022 14:30","2","57","57","29.88","58.00"], [2934,"25/04/2022 15:00","2","49","49","29.49","43.00"], [2935,"25/04/2022 15:30","2","44","44","29.91","57.00"], [2936,"25/04/2022 16:00","2","67","67","29.07","54.00"], [2937,"25/04/2022 16:30","2","56","56","28.84","43.00"], [2938,"25/04/2022 17:00","2","50","50","30.10","42.00"], [2939,"25/04/2022 17:30","2","51","51","29.20","46.00"], [2940,"25/04/2022 18:00","2","48","48","29.67","42.00"], [2941,"25/04/2022 18:30","2","69","69","29.58","79.00"], [2942,"25/04/2022 19:00","2","62","62","31.08","42.00"], [2943,"25/04/2022 19:30","2","25","25","31.68","54.00"], [2944,"25/04/2022 20:00","2","40","40","32.05","60.00"], [2945,"25/04/2022 20:30","2","12","12","28.42","40.00"], [2946,"25/04/2022 21:00","2","27","27","31.67","52.00"], [2947,"25/04/2022 21:30","2","18","18","30.94","48.00"], [2948,"25/04/2022 22:00","2","16","16","32.25","48.00"], [2949,"25/04/2022 22:30","2","13","13","26.92","42.00"], [2950,"25/04/2022 23:00","2","6","6","21.17","32.00"], [2951,"25/04/2022 23:30","2","14","14","26.71","41.00"], [2952,"26/04/2022 00:00","2","9","9","22.22","32.00"], [2953,"26/04/2022 00:30","2","1","1","19.00","19.00"], [2954,"26/04/2022 01:00","2","2","2","41.50","50.00"], [2955,"26/04/2022 01:30","2","1","1","28.00","28.00"], [2956,"26/04/2022 02:30","2","1","1","49.00","49.00"], [2957,"26/04/2022 03:00","2","2","2","35.50","37.00"], [2958,"26/04/2022 04:00","2","2","2","28.50","31.00"], [2959,"26/04/2022 04:30","2","1","1","33.00","33.00"], [2960,"26/04/2022 05:00","2","3","3","22.67","31.00"], [2961,"26/04/2022 05:30","2","14","14","26.00","42.00"], [2962,"26/04/2022 06:00","2","22","22","30.73","73.00"], [2963,"26/04/2022 06:30","2","40","40","32.38","64.00"], [2964,"26/04/2022 07:00","2","35","35","28.20","53.00"], [2965,"26/04/2022 07:30","2","63","63","28.49","50.00"], [2966,"26/04/2022 08:00","2","61","61","27.07","39.00"], [2967,"26/04/2022 08:30","2","59","59","28.75","46.00"], [2968,"26/04/2022 09:00","2","38","38","29.97","56.00"], [2969,"26/04/2022 09:30","2","42","42","30.95","45.00"], [2970,"26/04/2022 10:00","2","38","38","32.32","69.00"], [2971,"26/04/2022 10:30","2","45","45","30.07","64.00"], [2972,"26/04/2022 11:00","2","45","45","32.33","64.00"], [2973,"26/04/2022 11:30","2","42","42","29.83","51.00"], [2974,"26/04/2022 12:00","2","45","45","28.40","40.00"], [2975,"26/04/2022 12:30","2","45","45","27.56","45.00"], [2976,"26/04/2022 13:00","2","47","47","28.70","47.00"], [2977,"26/04/2022 13:30","2","51","51","27.96","54.00"], [2978,"26/04/2022 14:00","2","50","50","28.60","41.00"], [2979,"26/04/2022 14:30","2","56","56","26.16","38.00"], [2980,"26/04/2022 15:00","2","50","50","28.68","48.00"], [2981,"26/04/2022 15:30","2","47","47","29.70","47.00"], [2982,"26/04/2022 16:00","2","56","56","30.02","48.00"], [2983,"26/04/2022 16:30","2","51","51","27.88","43.00"], [2984,"26/04/2022 17:00","2","47","47","30.04","39.00"], [2985,"26/04/2022 17:30","2","56","56","27.55","44.00"], [2986,"26/04/2022 18:00","2","49","49","31.55","57.00"], [2987,"26/04/2022 18:30","2","65","65","31.14","52.00"], [2988,"26/04/2022 19:00","2","47","47","30.36","49.00"], [2989,"26/04/2022 19:30","2","33","33","31.97","56.00"], [2990,"26/04/2022 20:00","2","33","33","32.52","53.00"], [2991,"26/04/2022 20:30","2","29","29","33.14","57.00"], [2992,"26/04/2022 21:00","2","19","19","33.11","44.00"], [2993,"26/04/2022 21:30","2","21","21","30.43","43.00"], [2994,"26/04/2022 22:00","2","16","16","31.69","45.00"], [2995,"26/04/2022 22:30","2","9","9","32.11","55.00"], [2996,"26/04/2022 23:00","2","7","7","27.71","37.00"], [2997,"26/04/2022 23:30","2","6","6","37.33","54.00"], [2998,"27/04/2022 00:00","2","4","4","26.00","35.00"], [2999,"27/04/2022 03:00","2","1","1","17.00","17.00"], [3000,"27/04/2022 04:00","2","3","3","28.00","32.00"], [3001,"27/04/2022 04:30","2","2","2","33.00","36.00"], [3002,"27/04/2022 05:00","2","3","3","36.33","50.00"], [3003,"27/04/2022 05:30","2","10","10","30.80","39.00"], [3004,"27/04/2022 06:00","2","21","21","36.19","83.00"], [3005,"27/04/2022 06:30","2","35","35","31.03","46.00"], [3006,"27/04/2022 07:00","2","33","33","28.03","39.00"], [3007,"27/04/2022 07:30","2","60","60","29.27","44.00"], [3008,"27/04/2022 08:00","2","45","45","26.73","42.00"], [3009,"27/04/2022 08:30","2","59","59","28.64","42.00"], [3010,"27/04/2022 09:00","2","62","62","29.44","42.00"], [3011,"27/04/2022 09:30","2","60","60","27.48","58.00"], [3012,"27/04/2022 10:00","2","40","40","26.25","51.00"], [3013,"27/04/2022 10:30","2","41","41","28.88","39.00"], [3014,"27/04/2022 11:00","2","46","46","30.02","67.00"], [3015,"27/04/2022 11:30","2","57","57","29.33","46.00"], [3016,"27/04/2022 12:00","2","47","47","30.06","51.00"], [3017,"27/04/2022 12:30","2","52","52","28.75","39.00"], [3018,"27/04/2022 13:00","2","66","66","27.76","43.00"], [3019,"27/04/2022 13:30","2","32","32","26.56","40.00"], [3020,"27/04/2022 14:00","2","65","65","28.92","48.00"], [3021,"27/04/2022 14:30","2","45","45","29.04","45.00"], [3022,"27/04/2022 15:00","2","46","46","28.61","40.00"], [3023,"27/04/2022 15:30","2","58","58","28.41","43.00"], [3024,"27/04/2022 16:00","2","52","52","29.40","48.00"], [3025,"27/04/2022 16:30","2","58","58","29.03","48.00"], [3026,"27/04/2022 17:00","2","70","70","30.03","53.00"], [3027,"27/04/2022 17:30","2","55","55","29.18","48.00"], [3028,"27/04/2022 18:00","2","39","39","29.95","42.00"], [3029,"27/04/2022 18:30","2","54","54","29.83","48.00"], [3030,"27/04/2022 19:00","2","38","38","30.66","48.00"], [3031,"27/04/2022 19:30","2","40","40","28.98","44.00"], [3032,"27/04/2022 20:00","2","34","34","28.59","41.00"], [3033,"27/04/2022 20:30","2","20","20","30.85","46.00"], [3034,"27/04/2022 21:00","2","34","34","28.91","40.00"], [3035,"27/04/2022 21:30","2","15","15","29.80","41.00"], [3036,"27/04/2022 22:00","2","27","27","28.56","54.00"], [3037,"27/04/2022 22:30","2","10","10","31.00","47.00"], [3038,"27/04/2022 23:00","2","12","12","31.33","52.00"], [3039,"27/04/2022 23:30","2","5","5","32.40","40.00"], [3040,"28/04/2022 00:00","2","4","4","32.50","49.00"], [3041,"28/04/2022 00:30","2","3","3","37.00","47.00"], [3042,"28/04/2022 01:00","2","8","8","19.62","23.00"], [3043,"28/04/2022 01:30","2","16","16","19.25","25.00"], [3044,"28/04/2022 02:00","2","7","7","21.00","26.00"], [3045,"28/04/2022 02:30","2","1","1","25.00","25.00"], [3046,"28/04/2022 04:00","2","1","1","29.00","29.00"], [3047,"28/04/2022 04:30","2","5","5","29.20","38.00"], [3048,"28/04/2022 05:00","2","22","22","19.86","27.00"], [3049,"28/04/2022 05:30","2","8","8","26.00","38.00"], [3050,"28/04/2022 06:00","2","32","32","32.22","78.00"], [3051,"28/04/2022 06:30","2","29","29","28.83","43.00"], [3052,"28/04/2022 07:00","2","33","33","28.85","42.00"], [3053,"28/04/2022 07:30","2","63","63","28.41","47.00"], [3054,"28/04/2022 08:00","2","59","59","28.10","44.00"], [3055,"28/04/2022 08:30","2","64","64","27.09","37.00"], [3056,"28/04/2022 09:00","2","48","48","28.23","48.00"], [3057,"28/04/2022 09:30","2","61","61","26.62","67.00"], [3058,"28/04/2022 10:00","2","49","49","29.18","63.00"], [3059,"28/04/2022 10:30","2","53","53","28.32","47.00"], [3060,"28/04/2022 11:00","2","44","44","30.27","40.00"], [3061,"28/04/2022 11:30","2","59","59","28.32","41.00"], [3062,"28/04/2022 12:00","2","45","45","29.09","40.00"], [3063,"28/04/2022 12:30","2","62","62","28.11","39.00"], [3064,"28/04/2022 13:00","2","46","46","27.63","39.00"], [3065,"28/04/2022 13:30","2","50","50","28.68","48.00"], [3066,"28/04/2022 14:00","2","48","48","27.50","40.00"], [3067,"28/04/2022 14:30","2","61","61","26.26","40.00"], [3068,"28/04/2022 15:00","2","50","50","29.20","52.00"], [3069,"28/04/2022 15:30","2","58","58","29.86","65.00"], [3070,"28/04/2022 16:00","2","71","71","29.37","43.00"], [3071,"28/04/2022 16:30","2","57","57","29.02","41.00"], [3072,"28/04/2022 17:00","2","65","65","28.37","54.00"], [3073,"28/04/2022 17:30","2","42","42","29.69","52.00"], [3074,"28/04/2022 18:00","2","44","44","29.34","42.00"], [3075,"28/04/2022 18:30","2","79","79","29.18","62.00"], [3076,"28/04/2022 19:00","2","49","49","30.63","50.00"], [3077,"28/04/2022 19:30","2","34","34","32.06","54.00"], [3078,"28/04/2022 20:00","2","39","39","29.79","55.00"], [3079,"28/04/2022 20:30","2","29","29","28.66","43.00"], [3080,"28/04/2022 21:00","2","21","21","32.86","48.00"], [3081,"28/04/2022 21:30","2","25","25","33.96","56.00"], [3082,"28/04/2022 22:00","2","20","20","30.50","46.00"], [3083,"28/04/2022 22:30","2","13","13","31.00","51.00"], [3084,"28/04/2022 23:00","2","10","10","23.80","36.00"], [3085,"28/04/2022 23:30","2","23","23","23.78","44.00"], [3086,"29/04/2022 00:00","2","3","3","28.33","32.00"], [3087,"29/04/2022 00:30","2","4","4","31.25","48.00"], [3088,"29/04/2022 02:00","2","3","3","44.67","57.00"], [3089,"29/04/2022 02:30","2","11","11","19.55","27.00"], [3090,"29/04/2022 04:00","2","2","2","28.50","32.00"], [3091,"29/04/2022 04:30","2","2","2","26.50","37.00"], [3092,"29/04/2022 05:00","2","1","1","49.00","49.00"], [3093,"29/04/2022 05:30","2","20","20","25.30","51.00"], [3094,"29/04/2022 06:00","2","19","19","33.21","57.00"], [3095,"29/04/2022 06:30","2","37","37","28.03","78.00"], [3096,"29/04/2022 07:00","2","41","41","28.61","42.00"], [3097,"29/04/2022 07:30","2","57","57","29.82","63.00"], [3098,"29/04/2022 08:00","2","55","55","29.85","49.00"], [3099,"29/04/2022 08:30","2","52","52","28.58","43.00"], [3100,"29/04/2022 09:00","2","55","55","29.47","41.00"], [3101,"29/04/2022 09:30","2","66","66","28.32","52.00"], [3102,"29/04/2022 10:00","2","42","42","27.67","41.00"], [3103,"29/04/2022 10:30","2","56","56","28.80","41.00"], [3104,"29/04/2022 11:00","2","41","41","28.90","42.00"], [3105,"29/04/2022 11:30","2","59","59","28.78","48.00"], [3106,"29/04/2022 12:00","2","60","60","29.58","43.00"], [3107,"29/04/2022 12:30","2","51","51","27.53","43.00"], [3108,"29/04/2022 13:00","2","58","58","30.98","65.00"], [3109,"29/04/2022 13:30","2","47","47","29.28","46.00"], [3110,"29/04/2022 14:00","2","51","51","27.80","51.00"], [3111,"29/04/2022 14:30","2","46","46","29.59","62.00"], [3112,"29/04/2022 15:00","2","53","53","29.70","46.00"], [3113,"29/04/2022 15:30","2","44","44","29.80","52.00"], [3114,"29/04/2022 16:00","2","60","60","30.80","44.00"], [3115,"29/04/2022 16:30","2","45","45","27.91","38.00"], [3116,"29/04/2022 17:00","2","44","44","29.48","42.00"], [3117,"29/04/2022 17:30","2","54","54","29.26","45.00"], [3118,"29/04/2022 18:00","2","47","47","29.51","42.00"], [3119,"29/04/2022 18:30","2","51","51","30.24","44.00"], [3120,"29/04/2022 19:00","2","49","49","28.82","54.00"], [3121,"29/04/2022 19:30","2","26","26","29.23","43.00"], [3122,"29/04/2022 20:00","2","42","42","30.90","54.00"], [3123,"29/04/2022 20:30","2","28","28","31.86","55.00"], [3124,"29/04/2022 21:00","2","30","30","32.50","52.00"], [3125,"29/04/2022 21:30","2","23","23","30.57","43.00"], [3126,"29/04/2022 22:00","2","15","15","27.60","40.00"], [3127,"29/04/2022 22:30","2","30","30","24.33","56.00"], [3128,"29/04/2022 23:00","2","13","13","28.46","43.00"], [3129,"29/04/2022 23:30","2","13","13","30.23","48.00"], [3130,"30/04/2022 00:00","2","6","6","26.50","45.00"], [3131,"30/04/2022 00:30","2","6","6","33.17","41.00"], [3132,"30/04/2022 01:00","2","3","3","34.67","36.00"], [3133,"30/04/2022 01:30","2","6","6","27.67","39.00"], [3134,"30/04/2022 02:00","2","8","8","26.25","46.00"], [3135,"30/04/2022 02:30","2","2","2","41.00","44.00"], [3136,"30/04/2022 03:00","2","6","6","28.83","43.00"], [3137,"30/04/2022 03:30","2","3","3","28.00","32.00"], [3138,"30/04/2022 04:00","2","3","3","40.00","52.00"], [3139,"30/04/2022 04:30","2","1","1","39.00","39.00"], [3140,"30/04/2022 05:00","2","7","7","31.14","46.00"], [3141,"30/04/2022 05:30","2","6","6","32.33","50.00"], [3142,"30/04/2022 06:00","2","6","6","33.00","42.00"], [3143,"30/04/2022 06:30","2","7","7","38.43","89.00"], [3144,"30/04/2022 07:00","2","15","15","33.73","43.00"], [3145,"30/04/2022 07:30","2","18","18","33.00","44.00"], [3146,"30/04/2022 08:00","2","28","28","31.71","47.00"], [3147,"30/04/2022 08:30","2","43","43","30.28","43.00"], [3148,"30/04/2022 09:00","2","38","38","30.76","42.00"], [3149,"30/04/2022 09:30","2","40","40","28.55","38.00"], [3150,"30/04/2022 10:00","2","53","53","28.38","40.00"], [3151,"30/04/2022 10:30","2","53","53","30.57","42.00"], [3152,"30/04/2022 11:00","2","54","54","31.28","43.00"], [3153,"30/04/2022 11:30","2","37","37","28.43","44.00"], [3154,"30/04/2022 12:00","2","59","59","32.31","61.00"], [3155,"30/04/2022 12:30","2","50","50","30.84","44.00"], [3156,"30/04/2022 13:00","2","46","46","30.04","42.00"], [3157,"30/04/2022 13:30","2","52","52","30.85","45.00"], [3158,"30/04/2022 14:00","2","35","35","30.20","43.00"], [3159,"30/04/2022 14:30","2","53","53","29.81","45.00"], [3160,"30/04/2022 15:00","2","47","47","29.89","57.00"], [3161,"30/04/2022 15:30","2","44","44","30.50","45.00"], [3162,"30/04/2022 16:00","2","32","32","32.34","55.00"], [3163,"30/04/2022 16:30","2","37","37","35.05","56.00"], [3164,"30/04/2022 17:00","2","31","31","29.10","46.00"], [3165,"30/04/2022 17:30","2","49","49","31.35","53.00"], [3166,"30/04/2022 18:00","2","47","47","32.62","48.00"], [3167,"30/04/2022 18:30","2","49","49","31.08","47.00"], [3168,"30/04/2022 19:00","2","24","24","30.92","42.00"], [3169,"30/04/2022 19:30","2","30","30","34.73","58.00"], [3170,"30/04/2022 20:00","2","27","27","30.96","50.00"], [3171,"30/04/2022 20:30","2","25","25","31.72","44.00"], [3172,"30/04/2022 21:00","2","14","14","30.43","41.00"], [3173,"30/04/2022 21:30","2","16","16","30.25","37.00"], [3174,"30/04/2022 22:00","2","18","18","28.50","38.00"], [3175,"30/04/2022 22:30","2","14","14","32.86","49.00"], [3176,"30/04/2022 23:00","2","18","18","30.28","42.00"], [3177,"30/04/2022 23:30","2","18","18","30.78","38.00"], [3178,"01/05/2022 00:00","2","4","4","28.50","33.00"], [3179,"01/05/2022 00:30","2","4","4","28.00","31.00"], [3180,"01/05/2022 01:00","2","7","7","34.14","51.00"], [3181,"01/05/2022 01:30","2","3","3","28.67","31.00"], [3182,"01/05/2022 02:00","2","3","3","27.33","37.00"], [3183,"01/05/2022 02:30","2","7","7","35.00","56.00"], [3184,"01/05/2022 03:00","2","4","4","35.75","44.00"], [3185,"01/05/2022 04:30","2","1","1","31.00","31.00"], [3186,"01/05/2022 05:00","2","4","4","37.50","45.00"], [3187,"01/05/2022 05:30","2","1","1","48.00","48.00"], [3188,"01/05/2022 06:30","2","5","5","39.20","55.00"], [3189,"01/05/2022 07:00","2","5","5","21.80","27.00"], [3190,"01/05/2022 07:30","2","2","2","28.00","32.00"], [3191,"01/05/2022 08:00","2","12","12","28.50","42.00"], [3192,"01/05/2022 08:30","2","17","17","22.76","35.00"], [3193,"01/05/2022 09:00","2","27","27","27.41","40.00"], [3194,"01/05/2022 09:30","2","31","31","30.58","41.00"], [3195,"01/05/2022 10:00","2","35","35","31.31","49.00"], [3196,"01/05/2022 10:30","2","26","26","29.81","43.00"], [3197,"01/05/2022 11:00","2","30","30","31.47","45.00"], [3198,"01/05/2022 11:30","2","47","47","29.89","44.00"], [3199,"01/05/2022 12:00","2","41","41","29.05","40.00"], [3200,"01/05/2022 12:30","2","46","46","31.63","48.00"], [3201,"01/05/2022 13:00","2","41","41","28.54","39.00"], [3202,"01/05/2022 13:30","2","56","56","30.09","53.00"], [3203,"01/05/2022 14:00","2","46","46","30.24","59.00"], [3204,"01/05/2022 14:30","2","57","57","29.68","44.00"], [3205,"01/05/2022 15:00","2","45","45","30.64","44.00"], [3206,"01/05/2022 15:30","2","37","37","29.16","47.00"], [3207,"01/05/2022 16:00","2","27","27","27.70","42.00"], [3208,"01/05/2022 16:30","2","46","46","28.30","45.00"], [3209,"01/05/2022 17:00","2","34","34","28.41","44.00"], [3210,"01/05/2022 17:30","2","45","45","27.53","43.00"], [3211,"01/05/2022 18:00","2","34","34","31.56","49.00"], [3212,"01/05/2022 18:30","2","41","41","31.05","52.00"], [3213,"01/05/2022 19:00","2","46","46","31.41","50.00"], [3214,"01/05/2022 19:30","2","30","30","31.30","45.00"], [3215,"01/05/2022 20:00","2","36","36","34.36","57.00"], [3216,"01/05/2022 20:30","2","23","23","31.35","50.00"], [3217,"01/05/2022 21:00","2","23","23","31.74","43.00"], [3218,"01/05/2022 21:30","2","28","28","29.46","50.00"], [3219,"01/05/2022 22:00","2","14","14","28.71","40.00"], [3220,"01/05/2022 22:30","2","11","11","24.45","37.00"], [3221,"01/05/2022 23:00","2","5","5","27.00","34.00"], [3222,"01/05/2022 23:30","2","33","33","22.39","41.00"], [3223,"02/05/2022 00:00","2","1","1","38.00","38.00"], [3224,"02/05/2022 00:30","2","1","1","33.00","33.00"], [3225,"02/05/2022 01:30","2","2","2","33.00","50.00"], [3226,"02/05/2022 02:00","2","1","1","27.00","27.00"], [3227,"02/05/2022 04:00","2","2","2","33.50","35.00"], [3228,"02/05/2022 04:30","2","3","3","29.33","38.00"], [3229,"02/05/2022 05:00","2","4","4","28.75","39.00"], [3230,"02/05/2022 05:30","2","6","6","31.83","39.00"], [3231,"02/05/2022 06:00","2","29","29","31.28","49.00"], [3232,"02/05/2022 06:30","2","36","36","27.44","41.00"], [3233,"02/05/2022 07:00","2","41","41","31.27","67.00"], [3234,"02/05/2022 07:30","2","57","57","27.84","72.00"], [3235,"02/05/2022 08:00","2","58","58","29.28","43.00"], [3236,"02/05/2022 08:30","2","57","57","28.28","41.00"], [3237,"02/05/2022 09:00","2","57","57","28.98","42.00"], [3238,"02/05/2022 09:30","2","62","62","27.24","44.00"], [3239,"02/05/2022 10:00","2","48","48","29.83","77.00"], [3240,"02/05/2022 10:30","2","58","58","30.00","66.00"], [3241,"02/05/2022 11:00","2","37","37","28.78","40.00"], [3242,"02/05/2022 11:30","2","50","50","28.44","42.00"], [3243,"02/05/2022 12:00","2","53","53","28.38","42.00"], [3244,"02/05/2022 12:30","2","54","54","28.98","49.00"], [3245,"02/05/2022 13:00","2","56","56","30.12","42.00"], [3246,"02/05/2022 13:30","2","47","47","29.94","45.00"], [3247,"02/05/2022 14:00","2","47","47","30.57","42.00"], [3248,"02/05/2022 14:30","2","41","41","29.59","51.00"], [3249,"02/05/2022 15:00","2","57","57","28.74","50.00"], [3250,"02/05/2022 15:30","2","56","56","30.64","63.00"], [3251,"02/05/2022 16:00","2","53","53","28.34","44.00"], [3252,"02/05/2022 16:30","2","60","60","29.77","42.00"], [3253,"02/05/2022 17:00","2","54","54","28.43","46.00"], [3254,"02/05/2022 17:30","2","46","46","27.17","39.00"], [3255,"02/05/2022 18:00","2","57","57","27.74","65.00"], [3256,"02/05/2022 18:30","2","55","55","30.58","64.00"], [3257,"02/05/2022 19:00","2","31","31","32.42","47.00"], [3258,"02/05/2022 19:30","2","34","34","32.26","45.00"], [3259,"02/05/2022 20:00","2","34","34","32.06","64.00"], [3260,"02/05/2022 20:30","2","23","23","31.04","52.00"], [3261,"02/05/2022 21:00","2","13","13","30.85","39.00"], [3262,"02/05/2022 21:30","2","21","21","32.71","51.00"], [3263,"02/05/2022 22:00","2","16","16","28.19","51.00"], [3264,"02/05/2022 22:30","2","23","23","28.74","66.00"], [3265,"02/05/2022 23:00","2","6","6","31.00","40.00"], [3266,"02/05/2022 23:30","2","6","6","38.83","52.00"], [3267,"03/05/2022 00:30","2","3","3","45.00","59.00"], [3268,"03/05/2022 01:00","2","1","1","32.00","32.00"], [3269,"03/05/2022 01:30","2","5","5","27.40","38.00"], [3270,"03/05/2022 02:00","2","13","13","24.31","50.00"], [3271,"03/05/2022 03:00","2","2","2","40.00","51.00"], [3272,"03/05/2022 04:00","2","1","1","26.00","26.00"], [3273,"03/05/2022 05:00","2","3","3","27.67","35.00"], [3274,"03/05/2022 05:30","2","4","4","36.50","42.00"], [3275,"03/05/2022 06:00","2","19","19","32.21","43.00"], [3276,"03/05/2022 06:30","2","44","44","31.77","62.00"], [3277,"03/05/2022 07:00","2","45","45","28.84","47.00"], [3278,"03/05/2022 07:30","2","62","62","28.52","41.00"], [3279,"03/05/2022 08:00","2","64","64","29.94","55.00"], [3280,"03/05/2022 08:30","2","59","59","28.78","47.00"], [3281,"03/05/2022 09:00","2","51","51","29.37","50.00"], [3282,"03/05/2022 09:30","2","62","62","29.24","43.00"], [3283,"03/05/2022 10:00","2","55","55","28.18","48.00"], [3284,"03/05/2022 10:30","2","41","41","28.29","46.00"], [3285,"03/05/2022 11:00","2","47","47","29.43","50.00"], [3286,"03/05/2022 11:30","2","44","44","26.34","50.00"], [3287,"03/05/2022 12:00","2","49","49","30.39","54.00"], [3288,"03/05/2022 12:30","2","59","59","29.19","43.00"], [3289,"03/05/2022 13:00","2","48","48","29.52","43.00"], [3290,"03/05/2022 13:30","2","46","46","29.22","41.00"], [3291,"03/05/2022 14:00","2","35","35","28.71","44.00"], [3292,"03/05/2022 14:30","2","46","46","28.93","64.00"], [3293,"03/05/2022 15:00","2","43","43","27.88","42.00"], [3294,"03/05/2022 15:30","2","52","52","26.90","39.00"], [3295,"03/05/2022 16:00","2","48","48","29.23","50.00"], [3296,"03/05/2022 16:30","2","56","56","28.62","46.00"], [3297,"03/05/2022 17:00","2","52","52","29.63","52.00"], [3298,"03/05/2022 17:30","2","47","47","27.21","37.00"], [3299,"03/05/2022 18:00","2","49","49","28.57","42.00"], [3300,"03/05/2022 18:30","2","54","54","30.54","40.00"], [3301,"03/05/2022 19:00","2","47","47","30.91","48.00"], [3302,"03/05/2022 19:30","2","28","28","30.04","46.00"], [3303,"03/05/2022 20:00","2","34","34","30.94","44.00"], [3304,"03/05/2022 20:30","2","30","30","26.03","41.00"], [3305,"03/05/2022 21:00","2","19","19","33.00","45.00"], [3306,"03/05/2022 21:30","2","30","30","30.07","43.00"], [3307,"03/05/2022 22:00","2","28","28","30.82","50.00"], [3308,"03/05/2022 22:30","2","17","17","30.53","40.00"], [3309,"03/05/2022 23:00","2","7","7","35.00","50.00"], [3310,"03/05/2022 23:30","2","12","12","23.33","40.00"], [3311,"04/05/2022 00:00","2","1","1","39.00","39.00"], [3312,"04/05/2022 01:00","2","1","1","38.00","38.00"], [3313,"04/05/2022 01:30","2","1","1","36.00","36.00"], [3314,"04/05/2022 02:00","2","1","1","19.00","19.00"], [3315,"04/05/2022 02:30","2","1","1","52.00","52.00"], [3316,"04/05/2022 04:00","2","1","1","27.00","27.00"], [3317,"04/05/2022 05:00","2","6","6","32.17","48.00"], [3318,"04/05/2022 05:30","2","11","11","30.27","45.00"], [3319,"04/05/2022 06:00","2","25","25","33.72","63.00"], [3320,"04/05/2022 06:30","2","38","38","30.05","43.00"], [3321,"04/05/2022 07:00","2","30","30","29.67","42.00"], [3322,"04/05/2022 07:30","2","64","64","30.70","43.00"], [3323,"04/05/2022 08:00","2","47","47","27.85","42.00"], [3324,"04/05/2022 08:30","2","47","47","27.85","38.00"], [3325,"04/05/2022 09:00","2","52","52","29.35","56.00"], [3326,"04/05/2022 09:30","2","62","62","28.71","47.00"], [3327,"04/05/2022 10:00","2","47","47","27.28","40.00"], [3328,"04/05/2022 10:30","2","51","51","28.90","47.00"], [3329,"04/05/2022 11:00","2","41","41","30.34","56.00"], [3330,"04/05/2022 11:30","2","35","35","30.03","39.00"], [3331,"04/05/2022 12:00","2","46","46","27.04","39.00"], [3332,"04/05/2022 12:30","2","50","50","28.68","42.00"], [3333,"04/05/2022 13:00","2","45","45","29.09","40.00"], [3334,"04/05/2022 13:30","2","34","34","27.79","42.00"], [3335,"04/05/2022 14:00","2","36","36","27.86","53.00"], [3336,"04/05/2022 14:30","2","52","52","27.88","57.00"], [3337,"04/05/2022 15:00","2","51","51","26.41","38.00"], [3338,"04/05/2022 15:30","2","55","55","29.87","44.00"], [3339,"04/05/2022 16:00","2","62","62","30.79","48.00"], [3340,"04/05/2022 16:30","2","51","51","28.88","48.00"], [3341,"04/05/2022 17:00","2","56","56","27.73","39.00"], [3342,"04/05/2022 17:30","2","57","57","30.51","46.00"], [3343,"04/05/2022 18:00","2","47","47","28.09","45.00"], [3344,"04/05/2022 18:30","2","63","63","29.48","62.00"], [3345,"04/05/2022 19:00","2","47","47","29.89","45.00"], [3346,"04/05/2022 19:30","2","28","28","29.68","45.00"], [3347,"04/05/2022 20:00","2","37","37","31.73","60.00"], [3348,"04/05/2022 20:30","2","27","27","29.07","52.00"], [3349,"04/05/2022 21:00","2","29","29","30.72","45.00"], [3350,"04/05/2022 21:30","2","19","19","32.16","48.00"], [3351,"04/05/2022 22:00","2","10","10","30.80","46.00"], [3352,"04/05/2022 22:30","2","15","15","29.87","50.00"], [3353,"04/05/2022 23:00","2","8","8","36.88","52.00"], [3354,"04/05/2022 23:30","2","6","6","32.67","39.00"], [3355,"05/05/2022 00:00","2","5","5","28.40","42.00"], [3356,"05/05/2022 00:30","2","1","1","23.00","23.00"], [3357,"05/05/2022 01:30","2","1","1","21.00","21.00"], [3358,"05/05/2022 02:00","2","3","3","27.00","40.00"], [3359,"05/05/2022 02:30","2","1","1","32.00","32.00"], [3360,"05/05/2022 03:00","2","3","3","17.67","18.00"], [3361,"05/05/2022 04:00","2","3","3","27.00","29.00"], [3362,"05/05/2022 04:30","2","8","8","22.50","36.00"], [3363,"05/05/2022 05:00","2","7","7","25.43","43.00"], [3364,"05/05/2022 05:30","2","7","7","34.43","44.00"], [3365,"05/05/2022 06:00","2","18","18","29.06","43.00"], [3366,"05/05/2022 06:30","2","41","41","30.34","54.00"], [3367,"05/05/2022 07:00","2","47","47","34.53","85.00"], [3368,"05/05/2022 07:30","2","69","69","29.72","62.00"], [3369,"05/05/2022 08:00","2","76","76","28.97","46.00"], [3370,"05/05/2022 08:30","2","67","67","29.31","45.00"], [3371,"05/05/2022 09:00","2","59","59","27.80","52.00"], [3372,"05/05/2022 09:30","2","65","65","29.32","42.00"], [3373,"05/05/2022 10:00","2","37","37","27.27","46.00"], [3374,"05/05/2022 10:30","2","50","50","29.12","67.00"], [3375,"05/05/2022 11:00","2","41","41","27.90","62.00"], [3376,"05/05/2022 11:30","2","50","50","26.10","38.00"], [3377,"05/05/2022 12:00","2","38","38","27.97","42.00"], [3378,"05/05/2022 12:30","2","62","62","29.16","46.00"], [3379,"05/05/2022 13:00","2","57","57","29.19","44.00"], [3380,"05/05/2022 13:30","2","41","41","28.85","42.00"], [3381,"05/05/2022 14:00","2","40","40","27.75","44.00"], [3382,"05/05/2022 14:30","2","53","53","28.19","41.00"], [3383,"05/05/2022 15:00","2","51","51","29.82","59.00"], [3384,"05/05/2022 15:30","2","52","52","29.17","47.00"], [3385,"05/05/2022 16:00","2","58","58","28.16","58.00"], [3386,"05/05/2022 16:30","2","55","55","29.49","64.00"], [3387,"05/05/2022 17:00","2","66","66","30.17","59.00"], [3388,"05/05/2022 17:30","2","63","63","28.95","42.00"], [3389,"05/05/2022 18:00","2","55","55","29.25","43.00"], [3390,"05/05/2022 18:30","2","47","47","30.30","40.00"], [3391,"05/05/2022 19:00","2","39","39","30.44","57.00"], [3392,"05/05/2022 19:30","2","8","8","29.12","36.00"], [3393,"05/05/2022 20:00","2","3","3","32.00","36.00"], [3394,"05/05/2022 20:30","2","28","28","33.25","56.00"], [3395,"05/05/2022 21:00","2","19","19","29.74","43.00"], [3396,"05/05/2022 21:30","2","20","20","30.15","62.00"], [3397,"05/05/2022 22:00","2","9","9","30.78","39.00"], [3398,"05/05/2022 22:30","2","5","5","31.20","38.00"], [3399,"05/05/2022 23:00","2","7","7","30.57","36.00"], [3400,"05/05/2022 23:30","2","8","8","32.88","44.00"], [3401,"06/05/2022 00:00","2","4","4","20.50","25.00"], [3402,"06/05/2022 00:30","2","2","2","25.50","32.00"], [3403,"06/05/2022 01:00","2","6","6","33.00","40.00"], [3404,"06/05/2022 01:30","2","2","2","56.50","58.00"], [3405,"06/05/2022 02:00","2","1","1","39.00","39.00"], [3406,"06/05/2022 02:30","2","4","4","41.00","54.00"], [3407,"06/05/2022 04:00","2","1","1","27.00","27.00"], [3408,"06/05/2022 04:30","2","2","2","32.50","33.00"], [3409,"06/05/2022 05:00","2","3","3","46.33","62.00"], [3410,"06/05/2022 05:30","2","3","3","37.67","44.00"], [3411,"06/05/2022 06:00","2","20","20","31.95","46.00"], [3412,"06/05/2022 06:30","2","31","31","30.77","48.00"], [3413,"06/05/2022 07:00","2","54","54","30.54","76.00"], [3414,"06/05/2022 07:30","2","58","58","29.66","47.00"], [3415,"06/05/2022 08:00","2","60","60","28.42","42.00"], [3416,"06/05/2022 08:30","2","58","58","27.59","38.00"], [3417,"06/05/2022 09:00","2","45","45","30.60","42.00"], [3418,"06/05/2022 09:30","2","48","48","26.71","40.00"], [3419,"06/05/2022 10:00","2","42","42","28.07","59.00"], [3420,"06/05/2022 10:30","2","49","49","28.04","39.00"], [3421,"06/05/2022 11:00","2","37","37","28.00","55.00"], [3422,"06/05/2022 11:30","2","57","57","30.11","69.00"], [3423,"06/05/2022 12:00","2","65","65","27.92","44.00"], [3424,"06/05/2022 12:30","2","55","55","30.22","63.00"], [3425,"06/05/2022 13:00","2","57","57","30.11","48.00"], [3426,"06/05/2022 13:30","2","48","48","28.33","44.00"], [3427,"06/05/2022 14:00","2","48","48","29.10","42.00"], [3428,"06/05/2022 14:30","2","65","65","28.75","41.00"], [3429,"06/05/2022 15:00","2","53","53","29.00","47.00"], [3430,"06/05/2022 15:30","2","52","52","30.73","46.00"], [3431,"06/05/2022 16:00","2","53","53","28.98","49.00"], [3432,"06/05/2022 16:30","2","51","51","31.39","51.00"], [3433,"06/05/2022 17:00","2","50","50","29.60","42.00"], [3434,"06/05/2022 17:30","2","44","44","29.30","39.00"], [3435,"06/05/2022 18:00","2","49","49","29.45","42.00"], [3436,"06/05/2022 18:30","2","47","47","29.81","47.00"], [3437,"06/05/2022 19:00","2","51","51","30.43","46.00"], [3438,"06/05/2022 19:30","2","31","31","31.84","59.00"], [3439,"06/05/2022 20:00","2","42","42","29.62","45.00"], [3440,"06/05/2022 20:30","2","25","25","33.12","62.00"], [3441,"06/05/2022 21:00","2","28","28","34.57","68.00"], [3442,"06/05/2022 21:30","2","14","14","29.50","44.00"], [3443,"06/05/2022 22:00","2","19","19","29.58","39.00"], [3444,"06/05/2022 22:30","2","23","23","28.70","42.00"], [3445,"06/05/2022 23:00","2","20","20","25.40","47.00"], [3446,"06/05/2022 23:30","2","21","21","25.24","54.00"], [3447,"07/05/2022 00:00","2","6","6","29.83","36.00"], [3448,"07/05/2022 00:30","2","1","1","28.00","28.00"], [3449,"07/05/2022 01:00","2","7","7","33.14","44.00"], [3450,"07/05/2022 01:30","2","3","3","30.33","45.00"], [3451,"07/05/2022 02:00","2","3","3","33.00","46.00"], [3452,"07/05/2022 02:30","2","2","2","31.50","46.00"], [3453,"07/05/2022 03:00","2","1","1","29.00","29.00"], [3454,"07/05/2022 03:30","2","2","2","33.50","34.00"], [3455,"07/05/2022 04:00","2","3","3","38.00","58.00"], [3456,"07/05/2022 04:30","2","2","2","32.00","36.00"], [3457,"07/05/2022 05:00","2","2","2","27.00","34.00"], [3458,"07/05/2022 05:30","2","2","2","27.50","38.00"], [3459,"07/05/2022 06:00","2","6","6","36.50","46.00"], [3460,"07/05/2022 06:30","2","10","10","30.90","48.00"], [3461,"07/05/2022 07:00","2","14","14","32.07","47.00"], [3462,"07/05/2022 07:30","2","26","26","33.04","64.00"], [3463,"07/05/2022 08:00","2","23","23","31.43","43.00"], [3464,"07/05/2022 08:30","2","39","39","27.97","43.00"], [3465,"07/05/2022 09:00","2","38","38","29.42","47.00"], [3466,"07/05/2022 09:30","2","46","46","31.22","46.00"], [3467,"07/05/2022 10:00","2","37","37","32.57","45.00"], [3468,"07/05/2022 10:30","2","53","53","29.30","45.00"], [3469,"07/05/2022 11:00","2","61","61","28.38","44.00"], [3470,"07/05/2022 11:30","2","58","58","30.03","40.00"], [3471,"07/05/2022 12:00","2","54","54","29.43","40.00"], [3472,"07/05/2022 12:30","2","56","56","30.18","47.00"], [3473,"07/05/2022 13:00","2","46","46","32.28","50.00"], [3474,"07/05/2022 13:30","2","55","55","31.51","46.00"], [3475,"07/05/2022 14:00","2","38","38","30.16","42.00"], [3476,"07/05/2022 14:30","2","55","55","31.29","46.00"], [3477,"07/05/2022 15:00","2","55","55","32.18","45.00"], [3478,"07/05/2022 15:30","2","30","30","30.47","39.00"], [3479,"07/05/2022 16:00","2","24","24","32.88","42.00"], [3480,"07/05/2022 16:30","2","33","33","31.12","45.00"], [3481,"07/05/2022 17:00","2","41","41","30.24","47.00"], [3482,"07/05/2022 17:30","2","50","50","29.22","39.00"], [3483,"07/05/2022 18:00","2","48","48","30.58","54.00"], [3484,"07/05/2022 18:30","2","39","39","29.26","41.00"], [3485,"07/05/2022 19:00","2","43","43","29.72","42.00"], [3486,"07/05/2022 19:30","2","25","25","31.44","48.00"], [3487,"07/05/2022 20:00","2","31","31","34.71","79.00"], [3488,"07/05/2022 20:30","2","26","26","29.00","41.00"], [3489,"07/05/2022 21:00","2","25","25","29.32","47.00"], [3490,"07/05/2022 21:30","2","19","19","31.16","47.00"], [3491,"07/05/2022 22:00","2","15","15","28.07","40.00"], [3492,"07/05/2022 22:30","2","24","24","26.42","52.00"], [3493,"07/05/2022 23:00","2","22","22","26.73","42.00"], [3494,"07/05/2022 23:30","2","28","28","20.32","39.00"], [3495,"08/05/2022 00:00","2","33","33","20.76","38.00"], [3496,"08/05/2022 00:30","2","11","11","26.64","34.00"], [3497,"08/05/2022 01:00","2","26","26","20.62","33.00"], [3498,"08/05/2022 01:30","2","18","18","23.50","48.00"], [3499,"08/05/2022 02:00","2","29","29","22.45","54.00"], [3500,"08/05/2022 02:30","2","24","24","21.71","45.00"], [3501,"08/05/2022 03:00","2","27","27","21.70","28.00"], [3502,"08/05/2022 03:30","2","41","41","20.41","28.00"], [3503,"08/05/2022 04:00","2","9","9","21.67","46.00"], [3504,"08/05/2022 04:30","2","2","2","37.50","41.00"], [3505,"08/05/2022 05:00","2","2","2","42.50","51.00"], [3506,"08/05/2022 05:30","2","2","2","35.00","53.00"], [3507,"08/05/2022 06:00","2","3","3","28.33","43.00"], [3508,"08/05/2022 06:30","2","12","12","22.58","31.00"], [3509,"08/05/2022 07:00","2","19","19","21.63","42.00"], [3510,"08/05/2022 07:30","2","9","9","33.11","39.00"], [3511,"08/05/2022 08:00","2","11","11","32.36","41.00"], [3512,"08/05/2022 08:30","2","28","28","35.00","64.00"], [3513,"08/05/2022 09:00","2","17","17","30.00","47.00"], [3514,"08/05/2022 09:30","2","37","37","32.16","47.00"], [3515,"08/05/2022 10:00","2","33","33","30.48","45.00"], [3516,"08/05/2022 10:30","2","29","29","30.00","42.00"], [3517,"08/05/2022 11:00","2","44","44","28.91","42.00"], [3518,"08/05/2022 11:30","2","43","43","28.98","50.00"], [3519,"08/05/2022 12:00","2","37","37","31.41","53.00"], [3520,"08/05/2022 12:30","2","44","44","30.00","45.00"], [3521,"08/05/2022 13:00","2","49","49","30.37","52.00"], [3522,"08/05/2022 13:30","2","49","49","29.59","43.00"], [3523,"08/05/2022 14:00","2","44","44","30.30","61.00"], [3524,"08/05/2022 14:30","2","38","38","30.95","42.00"], [3525,"08/05/2022 15:00","2","52","52","30.63","47.00"], [3526,"08/05/2022 15:30","2","33","33","29.18","51.00"], [3527,"08/05/2022 16:00","2","44","44","31.77","56.00"], [3528,"08/05/2022 16:30","2","63","63","29.63","51.00"], [3529,"08/05/2022 17:00","2","56","56","32.38","54.00"], [3530,"08/05/2022 17:30","2","47","47","32.51","64.00"], [3531,"08/05/2022 18:00","2","37","37","31.41","46.00"], [3532,"08/05/2022 18:30","2","48","48","32.17","49.00"], [3533,"08/05/2022 19:00","2","44","44","29.68","58.00"], [3534,"08/05/2022 19:30","2","58","58","31.17","48.00"], [3535,"08/05/2022 20:00","2","39","39","30.46","59.00"], [3536,"08/05/2022 20:30","2","31","31","31.84","44.00"], [3537,"08/05/2022 21:00","2","15","15","28.27","46.00"], [3538,"08/05/2022 21:30","2","21","21","31.71","52.00"], [3539,"08/05/2022 22:00","2","14","14","36.79","70.00"], [3540,"08/05/2022 22:30","2","17","17","30.35","40.00"], [3541,"08/05/2022 23:00","2","12","12","30.92","41.00"], [3542,"08/05/2022 23:30","2","9","9","31.33","48.00"], [3543,"09/05/2022 00:00","2","2","2","20.00","24.00"], [3544,"09/05/2022 00:30","2","3","3","29.33","34.00"], [3545,"09/05/2022 01:00","2","1","1","25.00","25.00"], [3546,"09/05/2022 01:30","2","3","3","34.00","53.00"], [3547,"09/05/2022 02:00","2","1","1","21.00","21.00"], [3548,"09/05/2022 03:00","2","6","6","19.17","23.00"], [3549,"09/05/2022 03:30","2","16","16","19.19","24.00"], [3550,"09/05/2022 04:00","2","17","17","21.82","35.00"], [3551,"09/05/2022 04:30","2","21","21","20.76","37.00"], [3552,"09/05/2022 05:00","2","5","5","24.60","42.00"], [3553,"09/05/2022 05:30","2","9","9","31.00","52.00"], [3554,"09/05/2022 06:00","2","18","18","31.33","43.00"], [3555,"09/05/2022 06:30","2","41","41","28.88","47.00"], [3556,"09/05/2022 07:00","2","42","42","30.43","64.00"], [3557,"09/05/2022 07:30","2","59","59","30.14","55.00"], [3558,"09/05/2022 08:00","2","49","49","27.88","42.00"], [3559,"09/05/2022 08:30","2","59","59","26.58","40.00"], [3560,"09/05/2022 09:00","2","65","65","28.48","76.00"], [3561,"09/05/2022 09:30","2","53","53","27.60","42.00"], [3562,"09/05/2022 10:00","2","48","48","27.15","39.00"], [3563,"09/05/2022 10:30","2","40","40","28.40","43.00"], [3564,"09/05/2022 11:00","2","44","44","30.52","69.00"], [3565,"09/05/2022 11:30","2","49","49","30.65","81.00"], [3566,"09/05/2022 12:00","2","46","46","31.33","55.00"], [3567,"09/05/2022 12:30","2","50","50","28.84","49.00"], [3568,"09/05/2022 13:00","2","50","50","29.34","50.00"], [3569,"09/05/2022 13:30","2","38","38","31.58","46.00"], [3570,"09/05/2022 14:00","2","33","33","30.64","42.00"], [3571,"09/05/2022 14:30","2","39","39","28.13","39.00"], [3572,"09/05/2022 15:00","2","50","50","29.00","44.00"], [3573,"09/05/2022 15:30","2","51","51","28.71","53.00"], [3574,"09/05/2022 16:00","2","59","59","29.17","41.00"], [3575,"09/05/2022 16:30","2","59","59","29.63","67.00"], [3576,"09/05/2022 17:00","2","56","56","29.30","55.00"], [3577,"09/05/2022 17:30","2","41","41","28.49","43.00"], [3578,"09/05/2022 18:00","2","66","66","31.97","76.00"], [3579,"09/05/2022 18:30","2","47","47","30.00","39.00"], [3580,"09/05/2022 19:00","2","60","60","29.42","43.00"], [3581,"09/05/2022 19:30","2","36","36","31.47","48.00"], [3582,"09/05/2022 20:00","2","34","34","30.79","66.00"], [3583,"09/05/2022 20:30","2","24","24","28.96","45.00"], [3584,"09/05/2022 21:00","2","21","21","27.71","39.00"], [3585,"09/05/2022 21:30","2","27","27","31.96","58.00"], [3586,"09/05/2022 22:00","2","17","17","29.65","53.00"], [3587,"09/05/2022 22:30","2","16","16","31.50","47.00"], [3588,"09/05/2022 23:00","2","2","2","28.00","30.00"], [3589,"09/05/2022 23:30","2","4","4","28.25","33.00"], [3590,"10/05/2022 00:30","2","1","1","51.00","51.00"], [3591,"10/05/2022 01:00","2","2","2","38.00","46.00"], [3592,"10/05/2022 02:00","2","1","1","18.00","18.00"], [3593,"10/05/2022 02:30","2","8","8","22.88","49.00"], [3594,"10/05/2022 04:00","2","2","2","23.50","25.00"], [3595,"10/05/2022 04:30","2","2","2","38.50","41.00"], [3596,"10/05/2022 05:00","2","2","2","30.00","42.00"], [3597,"10/05/2022 05:30","2","10","10","31.70","51.00"], [3598,"10/05/2022 06:00","2","16","16","32.69","47.00"], [3599,"10/05/2022 06:30","2","38","38","29.32","45.00"], [3600,"10/05/2022 07:00","2","44","44","32.14","85.00"], [3601,"10/05/2022 07:30","2","69","69","28.38","43.00"], [3602,"10/05/2022 08:00","2","53","53","27.94","44.00"], [3603,"10/05/2022 08:30","2","64","64","28.05","45.00"], [3604,"10/05/2022 09:00","2","56","56","28.86","75.00"], [3605,"10/05/2022 09:30","2","47","47","28.23","56.00"], [3606,"10/05/2022 10:00","2","55","55","27.31","41.00"], [3607,"10/05/2022 10:30","2","48","48","26.21","44.00"], [3608,"10/05/2022 11:00","2","44","44","29.82","47.00"], [3609,"10/05/2022 11:30","2","54","54","30.22","45.00"], [3610,"10/05/2022 12:00","2","42","42","27.81","42.00"], [3611,"10/05/2022 12:30","2","55","55","27.78","41.00"], [3612,"10/05/2022 13:00","2","59","59","26.53","39.00"], [3613,"10/05/2022 13:30","2","43","43","28.12","47.00"], [3614,"10/05/2022 14:00","2","41","41","27.63","38.00"], [3615,"10/05/2022 14:30","2","48","48","27.73","78.00"], [3616,"10/05/2022 15:00","2","46","46","26.46","56.00"], [3617,"10/05/2022 15:30","2","54","54","29.06","50.00"], [3618,"10/05/2022 16:00","2","58","58","29.19","55.00"], [3619,"10/05/2022 16:30","2","47","47","29.83","65.00"], [3620,"10/05/2022 17:00","2","57","57","30.23","43.00"], [3621,"10/05/2022 17:30","2","48","48","28.92","64.00"], [3622,"10/05/2022 18:00","2","53","53","30.96","45.00"], [3623,"10/05/2022 18:30","2","58","58","29.31","48.00"], [3624,"10/05/2022 19:00","2","47","47","29.00","46.00"], [3625,"10/05/2022 19:30","2","31","31","37.52","88.00"], [3626,"10/05/2022 20:00","2","39","39","29.59","63.00"], [3627,"10/05/2022 20:30","2","32","32","31.75","48.00"], [3628,"10/05/2022 21:00","2","21","21","28.90","54.00"], [3629,"10/05/2022 21:30","2","21","21","30.71","53.00"], [3630,"10/05/2022 22:00","2","14","14","28.29","45.00"], [3631,"10/05/2022 22:30","2","9","9","30.11","44.00"], [3632,"10/05/2022 23:00","2","14","14","38.57","64.00"], [3633,"10/05/2022 23:30","2","6","6","34.17","48.00"], [3634,"11/05/2022 00:00","2","5","5","20.00","25.00"], [3635,"11/05/2022 00:30","2","3","3","23.33","38.00"], [3636,"11/05/2022 01:00","2","8","8","20.12","32.00"], [3637,"11/05/2022 01:30","2","3","3","31.00","51.00"], [3638,"11/05/2022 02:00","2","1","1","23.00","23.00"], [3639,"11/05/2022 02:30","2","1","1","51.00","51.00"], [3640,"11/05/2022 03:00","2","3","3","45.33","59.00"], [3641,"11/05/2022 04:00","2","2","2","27.00","29.00"], [3642,"11/05/2022 04:30","2","7","7","23.14","40.00"], [3643,"11/05/2022 05:00","2","19","19","22.68","36.00"], [3644,"11/05/2022 05:30","2","11","11","32.82","50.00"], [3645,"11/05/2022 06:00","2","13","13","36.46","57.00"], [3646,"11/05/2022 06:30","2","46","46","27.50","45.00"], [3647,"11/05/2022 07:00","2","47","47","30.70","44.00"], [3648,"11/05/2022 07:30","2","59","59","28.68","40.00"], [3649,"11/05/2022 08:00","2","69","69","29.07","47.00"], [3650,"11/05/2022 08:30","2","52","52","27.60","48.00"], [3651,"11/05/2022 09:00","2","50","50","28.50","44.00"], [3652,"11/05/2022 09:30","2","61","61","27.84","42.00"], [3653,"11/05/2022 10:00","2","45","45","27.51","42.00"], [3654,"11/05/2022 10:30","2","43","43","26.77","48.00"], [3655,"11/05/2022 11:00","2","53","53","29.66","56.00"], [3656,"11/05/2022 11:30","2","45","45","30.87","66.00"], [3657,"11/05/2022 12:00","2","56","56","29.20","42.00"], [3658,"11/05/2022 12:30","2","58","58","27.57","39.00"], [3659,"11/05/2022 13:00","2","54","54","28.31","40.00"], [3660,"11/05/2022 13:30","2","53","53","30.62","59.00"], [3661,"11/05/2022 14:00","2","38","38","28.50","46.00"], [3662,"11/05/2022 14:30","2","41","41","29.56","59.00"], [3663,"11/05/2022 15:00","2","51","51","29.18","46.00"], [3664,"11/05/2022 15:30","2","48","48","26.75","45.00"], [3665,"11/05/2022 16:00","2","65","65","27.48","39.00"], [3666,"11/05/2022 16:30","2","59","59","29.17","41.00"], [3667,"11/05/2022 17:00","2","56","56","29.38","45.00"], [3668,"11/05/2022 17:30","2","53","53","30.25","49.00"], [3669,"11/05/2022 18:00","2","47","47","29.91","46.00"], [3670,"11/05/2022 18:30","2","58","58","30.69","65.00"], [3671,"11/05/2022 19:00","2","51","51","28.22","41.00"], [3672,"11/05/2022 19:30","2","34","34","29.18","43.00"], [3673,"11/05/2022 20:00","2","39","39","29.92","46.00"], [3674,"11/05/2022 20:30","2","39","39","31.36","60.00"], [3675,"11/05/2022 21:00","2","31","31","29.42","44.00"], [3676,"11/05/2022 21:30","2","29","29","30.31","55.00"], [3677,"11/05/2022 22:00","2","25","25","29.00","45.00"], [3678,"11/05/2022 22:30","2","9","9","34.00","45.00"], [3679,"11/05/2022 23:00","2","11","11","20.55","33.00"], [3680,"11/05/2022 23:30","2","5","5","28.40","34.00"], [3681,"12/05/2022 00:00","2","4","4","29.25","37.00"], [3682,"12/05/2022 01:00","2","8","8","21.12","31.00"], [3683,"12/05/2022 01:30","2","10","10","20.20","27.00"], [3684,"12/05/2022 03:00","2","5","5","24.00","46.00"], [3685,"12/05/2022 03:30","2","7","7","18.71","25.00"], [3686,"12/05/2022 04:00","2","3","3","28.00","32.00"], [3687,"12/05/2022 04:30","2","3","3","40.00","49.00"], [3688,"12/05/2022 05:00","2","4","4","26.00","39.00"], [3689,"12/05/2022 05:30","2","11","11","29.91","38.00"], [3690,"12/05/2022 06:00","2","14","14","31.43","40.00"], [3691,"12/05/2022 06:30","2","36","36","29.25","48.00"], [3692,"12/05/2022 07:00","2","43","43","30.37","88.00"], [3693,"12/05/2022 07:30","2","61","61","27.95","55.00"], [3694,"12/05/2022 08:00","2","52","52","27.63","44.00"], [3695,"12/05/2022 08:30","2","65","65","29.46","62.00"], [3696,"12/05/2022 09:00","2","64","64","28.28","42.00"], [3697,"12/05/2022 09:30","2","54","54","29.65","68.00"], [3698,"12/05/2022 10:00","2","51","51","30.47","83.00"], [3699,"12/05/2022 10:30","2","52","52","30.27","78.00"], [3700,"12/05/2022 11:00","2","44","44","29.34","40.00"], [3701,"12/05/2022 11:30","2","44","44","28.32","42.00"], [3702,"12/05/2022 12:00","2","41","41","30.44","81.00"], [3703,"12/05/2022 12:30","2","51","51","28.96","53.00"], [3704,"12/05/2022 13:00","2","52","52","28.00","43.00"], [3705,"12/05/2022 13:30","2","44","44","29.66","90.00"], [3706,"12/05/2022 14:00","2","48","48","28.10","40.00"], [3707,"12/05/2022 14:30","2","42","42","26.60","39.00"], [3708,"12/05/2022 15:00","2","63","63","30.27","58.00"], [3709,"12/05/2022 15:30","2","56","56","30.23","49.00"], [3710,"12/05/2022 16:00","2","61","61","26.54","41.00"], [3711,"12/05/2022 16:30","2","58","58","28.33","44.00"], [3712,"12/05/2022 17:00","2","66","66","28.77","46.00"], [3713,"12/05/2022 17:30","2","67","67","28.84","45.00"], [3714,"12/05/2022 18:00","2","55","55","29.56","42.00"], [3715,"12/05/2022 18:30","2","64","64","31.06","55.00"], [3716,"12/05/2022 19:00","2","46","46","29.70","45.00"], [3717,"12/05/2022 19:30","2","45","45","30.87","44.00"], [3718,"12/05/2022 20:00","2","31","31","28.94","39.00"], [3719,"12/05/2022 20:30","2","28","28","28.25","47.00"], [3720,"12/05/2022 21:00","2","21","21","33.43","57.00"], [3721,"12/05/2022 21:30","2","24","24","31.08","65.00"], [3722,"12/05/2022 22:00","2","20","20","31.30","52.00"], [3723,"12/05/2022 22:30","2","8","8","36.38","55.00"], [3724,"12/05/2022 23:00","2","5","5","28.00","41.00"], [3725,"12/05/2022 23:30","2","11","11","27.73","39.00"], [3726,"13/05/2022 00:00","2","1","1","37.00","37.00"], [3727,"13/05/2022 00:30","2","2","2","26.50","33.00"], [3728,"13/05/2022 02:30","2","3","3","30.67","54.00"], [3729,"13/05/2022 03:30","2","1","1","32.00","32.00"], [3730,"13/05/2022 04:00","2","2","2","21.00","25.00"], [3731,"13/05/2022 04:30","2","5","5","30.40","44.00"], [3732,"13/05/2022 05:00","2","2","2","24.00","31.00"], [3733,"13/05/2022 05:30","2","6","6","34.00","44.00"], [3734,"13/05/2022 06:00","2","14","14","33.21","45.00"], [3735,"13/05/2022 06:30","2","36","36","33.94","68.00"], [3736,"13/05/2022 07:00","2","44","44","29.16","41.00"], [3737,"13/05/2022 07:30","2","66","66","29.39","45.00"], [3738,"13/05/2022 08:00","2","55","55","30.60","50.00"], [3739,"13/05/2022 08:30","2","56","56","28.09","44.00"], [3740,"13/05/2022 09:00","2","47","47","29.40","63.00"], [3741,"13/05/2022 09:30","2","56","56","28.95","50.00"], [3742,"13/05/2022 10:00","2","46","46","27.22","40.00"], [3743,"13/05/2022 10:30","2","42","42","28.38","43.00"], [3744,"13/05/2022 11:00","2","57","57","27.23","42.00"], [3745,"13/05/2022 11:30","2","43","43","28.93","56.00"], [3746,"13/05/2022 12:00","2","60","60","28.13","44.00"], [3747,"13/05/2022 12:30","2","50","50","30.30","45.00"], [3748,"13/05/2022 13:00","2","70","70","28.11","44.00"], [3749,"13/05/2022 13:30","2","63","63","30.71","59.00"], [3750,"13/05/2022 14:00","2","50","50","28.42","42.00"], [3751,"13/05/2022 14:30","2","57","57","29.93","43.00"], [3752,"13/05/2022 15:00","2","63","63","29.86","42.00"], [3753,"13/05/2022 15:30","2","58","58","27.78","40.00"], [3754,"13/05/2022 16:00","2","59","59","30.17","46.00"], [3755,"13/05/2022 16:30","2","58","58","31.05","55.00"], [3756,"13/05/2022 17:00","2","43","43","28.51","49.00"], [3757,"13/05/2022 17:30","2","56","56","28.39","45.00"], [3758,"13/05/2022 18:00","2","46","46","29.33","47.00"], [3759,"13/05/2022 18:30","2","53","53","31.62","49.00"], [3760,"13/05/2022 19:00","2","49","49","31.84","57.00"], [3761,"13/05/2022 19:30","2","42","42","33.76","71.00"], [3762,"13/05/2022 20:00","2","38","38","29.16","43.00"], [3763,"13/05/2022 20:30","2","32","32","29.59","56.00"], [3764,"13/05/2022 21:00","2","24","24","33.21","53.00"], [3765,"13/05/2022 21:30","2","26","26","29.12","42.00"], [3766,"13/05/2022 22:00","2","16","16","30.56","50.00"], [3767,"13/05/2022 22:30","2","14","14","32.07","52.00"], [3768,"13/05/2022 23:00","2","21","21","29.43","46.00"], [3769,"13/05/2022 23:30","2","30","30","31.07","56.00"], [3770,"14/05/2022 00:00","2","23","23","28.78","59.00"], [3771,"14/05/2022 00:30","2","14","14","27.36","42.00"], [3772,"14/05/2022 01:00","2","11","11","26.27","36.00"], [3773,"14/05/2022 01:30","2","6","6","31.33","50.00"], [3774,"14/05/2022 02:00","2","7","7","31.57","51.00"], [3775,"14/05/2022 02:30","2","2","2","36.50","41.00"], [3776,"14/05/2022 03:00","2","12","12","24.58","53.00"], [3777,"14/05/2022 03:30","2","5","5","23.00","33.00"], [3778,"14/05/2022 04:00","2","7","7","31.57","50.00"], [3779,"14/05/2022 04:30","2","2","2","32.00","40.00"], [3780,"14/05/2022 05:00","2","6","6","32.50","42.00"], [3781,"14/05/2022 05:30","2","3","3","34.33","39.00"], [3782,"14/05/2022 06:00","2","3","3","27.67","32.00"], [3783,"14/05/2022 06:30","2","19","19","22.89","41.00"], [3784,"14/05/2022 07:00","2","11","11","31.64","74.00"], [3785,"14/05/2022 07:30","2","23","23","27.09","47.00"], [3786,"14/05/2022 08:00","2","37","37","31.73","52.00"], [3787,"14/05/2022 08:30","2","44","44","26.61","41.00"], [3788,"14/05/2022 09:00","2","42","42","28.48","44.00"], [3789,"14/05/2022 09:30","2","45","45","30.24","45.00"], [3790,"14/05/2022 10:00","2","44","44","28.98","45.00"], [3791,"14/05/2022 10:30","2","40","40","29.50","45.00"], [3792,"14/05/2022 11:00","2","52","52","28.15","40.00"], [3793,"14/05/2022 11:30","2","49","49","31.45","52.00"], [3794,"14/05/2022 12:00","2","75","75","28.77","40.00"], [3795,"14/05/2022 12:30","2","50","50","27.88","43.00"], [3796,"14/05/2022 13:00","2","44","44","30.91","47.00"], [3797,"14/05/2022 13:30","2","57","57","30.44","51.00"], [3798,"14/05/2022 14:00","2","61","61","28.95","44.00"], [3799,"14/05/2022 14:30","2","42","42","30.57","43.00"], [3800,"14/05/2022 15:00","2","52","52","32.25","46.00"], [3801,"14/05/2022 15:30","2","55","55","29.05","45.00"], [3802,"14/05/2022 16:00","2","34","34","28.82","48.00"], [3803,"14/05/2022 16:30","2","39","39","30.15","46.00"], [3804,"14/05/2022 17:00","2","39","39","29.46","39.00"], [3805,"14/05/2022 17:30","2","61","61","31.11","55.00"], [3806,"14/05/2022 18:00","2","41","41","29.46","42.00"], [3807,"14/05/2022 18:30","2","43","43","32.37","43.00"], [3808,"14/05/2022 19:00","2","23","23","29.52","44.00"], [3809,"14/05/2022 19:30","2","31","31","29.19","51.00"], [3810,"14/05/2022 20:00","2","39","39","32.00","45.00"], [3811,"14/05/2022 20:30","2","30","30","27.07","49.00"], [3812,"14/05/2022 21:00","2","27","27","30.07","57.00"], [3813,"14/05/2022 21:30","2","21","21","31.24","46.00"], [3814,"14/05/2022 22:00","2","36","36","30.00","56.00"], [3815,"14/05/2022 22:30","2","26","26","33.69","77.00"], [3816,"14/05/2022 23:00","2","19","19","25.95","38.00"], [3817,"14/05/2022 23:30","2","21","21","25.52","36.00"], [3818,"15/05/2022 00:00","2","26","26","28.08","43.00"], [3819,"15/05/2022 00:30","2","13","13","28.00","48.00"], [3820,"15/05/2022 01:00","2","9","9","27.78","43.00"], [3821,"15/05/2022 01:30","2","5","5","24.40","43.00"], [3822,"15/05/2022 02:00","2","6","6","37.00","52.00"], [3823,"15/05/2022 02:30","2","5","5","27.40","46.00"], [3824,"15/05/2022 03:00","2","14","14","21.57","36.00"], [3825,"15/05/2022 03:30","2","5","5","21.00","36.00"], [3826,"15/05/2022 04:00","2","4","4","40.75","81.00"], [3827,"15/05/2022 04:30","2","2","2","38.50","48.00"], [3828,"15/05/2022 05:00","2","2","2","42.00","45.00"], [3829,"15/05/2022 05:30","2","5","5","31.80","52.00"], [3830,"15/05/2022 06:00","2","6","6","30.50","38.00"], [3831,"15/05/2022 06:30","2","4","4","24.50","36.00"], [3832,"15/05/2022 07:00","2","12","12","31.58","53.00"], [3833,"15/05/2022 07:30","2","18","18","29.78","52.00"], [3834,"15/05/2022 08:00","2","15","15","30.13","48.00"], [3835,"15/05/2022 08:30","2","22","22","31.45","45.00"], [3836,"15/05/2022 09:00","2","18","18","35.22","47.00"], [3837,"15/05/2022 09:30","2","40","40","29.20","52.00"], [3838,"15/05/2022 10:00","2","36","36","28.19","49.00"], [3839,"15/05/2022 10:30","2","29","29","30.97","49.00"], [3840,"15/05/2022 11:00","2","33","33","27.76","39.00"], [3841,"15/05/2022 11:30","2","58","58","30.47","63.00"], [3842,"15/05/2022 12:00","2","40","40","32.50","50.00"], [3843,"15/05/2022 12:30","2","44","44","30.52","47.00"], [3844,"15/05/2022 13:00","2","56","56","28.84","41.00"], [3845,"15/05/2022 13:30","2","42","42","27.69","45.00"], [3846,"15/05/2022 14:00","2","50","50","29.16","53.00"], [3847,"15/05/2022 14:30","2","48","48","30.19","42.00"], [3848,"15/05/2022 15:00","2","37","37","30.22","52.00"], [3849,"15/05/2022 15:30","2","47","47","32.26","46.00"], [3850,"15/05/2022 16:00","2","50","50","33.50","47.00"], [3851,"15/05/2022 16:30","2","45","45","27.93","47.00"], [3852,"15/05/2022 17:00","2","52","52","28.46","40.00"], [3853,"15/05/2022 17:30","2","49","49","32.65","66.00"], [3854,"15/05/2022 18:00","2","57","57","33.42","55.00"], [3855,"15/05/2022 18:30","2","57","57","31.84","51.00"], [3856,"15/05/2022 19:00","2","42","42","31.64","53.00"], [3857,"15/05/2022 19:30","2","44","44","32.55","53.00"], [3858,"15/05/2022 20:00","2","57","57","29.86","59.00"], [3859,"15/05/2022 20:30","2","35","35","31.26","43.00"], [3860,"15/05/2022 21:00","2","28","28","31.79","47.00"], [3861,"15/05/2022 21:30","2","20","20","32.35","51.00"], [3862,"15/05/2022 22:00","2","21","21","28.29","53.00"], [3863,"15/05/2022 22:30","2","8","8","35.50","55.00"], [3864,"15/05/2022 23:00","2","7","7","30.57","39.00"], [3865,"15/05/2022 23:30","2","4","4","40.00","74.00"], [3866,"16/05/2022 00:00","2","4","4","33.75","41.00"], [3867,"16/05/2022 01:00","2","7","7","17.29","21.00"], [3868,"16/05/2022 01:30","2","3","3","63.33","73.00"], [3869,"16/05/2022 02:30","2","1","1","41.00","41.00"], [3870,"16/05/2022 03:00","2","1","1","36.00","36.00"], [3871,"16/05/2022 04:00","2","2","2","29.50","34.00"], [3872,"16/05/2022 04:30","2","1","1","34.00","34.00"], [3873,"16/05/2022 05:00","2","2","2","25.00","33.00"], [3874,"16/05/2022 05:30","2","5","5","41.00","49.00"], [3875,"16/05/2022 06:00","2","22","22","34.32","72.00"], [3876,"16/05/2022 06:30","2","27","27","27.74","35.00"], [3877,"16/05/2022 07:00","2","36","36","30.81","41.00"], [3878,"16/05/2022 07:30","2","69","69","28.72","66.00"], [3879,"16/05/2022 08:00","2","54","54","28.30","42.00"], [3880,"16/05/2022 08:30","2","54","54","28.57","50.00"], [3881,"16/05/2022 09:00","2","59","59","29.27","42.00"], [3882,"16/05/2022 09:30","2","55","55","29.65","70.00"], [3883,"16/05/2022 10:00","2","42","42","30.19","69.00"], [3884,"16/05/2022 10:30","2","46","46","28.26","47.00"], [3885,"16/05/2022 11:00","2","48","48","29.42","72.00"], [3886,"16/05/2022 11:30","2","49","49","32.02","71.00"], [3887,"16/05/2022 12:00","2","38","38","27.71","59.00"], [3888,"16/05/2022 12:30","2","65","65","28.85","40.00"], [3889,"16/05/2022 13:00","2","49","49","28.33","44.00"], [3890,"16/05/2022 13:30","2","43","43","28.84","43.00"], [3891,"16/05/2022 14:00","2","42","42","29.21","74.00"], [3892,"16/05/2022 14:30","2","55","55","27.80","41.00"], [3893,"16/05/2022 15:00","2","44","44","30.48","56.00"], [3894,"16/05/2022 15:30","2","59","59","28.86","45.00"], [3895,"16/05/2022 16:00","2","64","64","28.14","57.00"], [3896,"16/05/2022 16:30","2","66","66","28.32","42.00"], [3897,"16/05/2022 17:00","2","48","48","29.27","44.00"], [3898,"16/05/2022 17:30","2","53","53","27.58","40.00"], [3899,"16/05/2022 18:00","2","59","59","31.75","72.00"], [3900,"16/05/2022 18:30","2","68","68","29.71","46.00"], [3901,"16/05/2022 19:00","2","38","38","30.87","49.00"], [3902,"16/05/2022 19:30","2","35","35","32.37","48.00"], [3903,"16/05/2022 20:00","2","40","40","31.77","48.00"], [3904,"16/05/2022 20:30","2","28","28","33.11","57.00"], [3905,"16/05/2022 21:00","2","22","22","27.59","39.00"], [3906,"16/05/2022 21:30","2","13","13","35.92","45.00"], [3907,"16/05/2022 22:00","2","9","9","25.00","33.00"], [3908,"16/05/2022 22:30","2","13","13","29.77","46.00"], [3909,"16/05/2022 23:00","2","12","12","28.92","41.00"], [3910,"16/05/2022 23:30","2","1","1","26.00","26.00"], [3911,"17/05/2022 00:00","2","1","1","29.00","29.00"], [3912,"17/05/2022 00:30","2","1","1","34.00","34.00"], [3913,"17/05/2022 01:00","2","1","1","42.00","42.00"], [3914,"17/05/2022 01:30","2","4","4","30.75","41.00"], [3915,"17/05/2022 02:00","2","1","1","51.00","51.00"], [3916,"17/05/2022 02:30","2","8","8","19.38","25.00"], [3917,"17/05/2022 03:00","2","8","8","23.12","34.00"], [3918,"17/05/2022 03:30","2","10","10","23.20","65.00"], [3919,"17/05/2022 04:30","2","3","3","37.00","47.00"], [3920,"17/05/2022 05:00","2","1","1","35.00","35.00"], [3921,"17/05/2022 05:30","2","7","7","35.00","54.00"], [3922,"17/05/2022 06:00","2","17","17","30.41","47.00"], [3923,"17/05/2022 06:30","2","41","41","31.46","80.00"], [3924,"17/05/2022 07:00","2","39","39","29.41","39.00"], [3925,"17/05/2022 07:30","2","49","49","27.31","39.00"], [3926,"17/05/2022 08:00","2","59","59","27.37","39.00"], [3927,"17/05/2022 08:30","2","70","70","27.93","41.00"], [3928,"17/05/2022 09:00","2","38","38","28.76","41.00"], [3929,"17/05/2022 09:30","2","62","62","29.74","61.00"], [3930,"17/05/2022 10:00","2","45","45","30.76","62.00"], [3931,"17/05/2022 10:30","2","42","42","29.81","44.00"], [3932,"17/05/2022 11:00","2","45","45","29.98","43.00"], [3933,"17/05/2022 11:30","2","41","41","27.90","47.00"], [3934,"17/05/2022 12:00","2","43","43","30.33","41.00"], [3935,"17/05/2022 12:30","2","51","51","28.76","44.00"], [3936,"17/05/2022 13:00","2","56","56","28.70","42.00"], [3937,"17/05/2022 13:30","2","50","50","29.20","42.00"], [3938,"17/05/2022 14:00","2","45","45","29.44","53.00"], [3939,"17/05/2022 14:30","2","46","46","27.78","42.00"], [3940,"17/05/2022 15:00","2","62","62","30.21","63.00"], [3941,"17/05/2022 15:30","2","52","52","28.77","57.00"], [3942,"17/05/2022 16:00","2","49","49","26.14","44.00"], [3943,"17/05/2022 16:30","2","55","55","30.53","69.00"], [3944,"17/05/2022 17:00","2","53","53","29.62","44.00"], [3945,"17/05/2022 17:30","2","51","51","29.16","46.00"], [3946,"17/05/2022 18:00","2","45","45","29.62","41.00"], [3947,"17/05/2022 18:30","2","36","36","32.14","61.00"], [3948,"17/05/2022 19:00","2","53","53","30.47","44.00"], [3949,"17/05/2022 19:30","2","41","41","28.83","42.00"], [3950,"17/05/2022 20:00","2","40","40","30.88","55.00"], [3951,"17/05/2022 20:30","2","35","35","27.77","40.00"], [3952,"17/05/2022 21:00","2","20","20","30.95","46.00"], [3953,"17/05/2022 21:30","2","25","25","27.40","60.00"], [3954,"17/05/2022 22:00","2","17","17","33.59","50.00"], [3955,"17/05/2022 22:30","2","16","16","30.56","42.00"], [3956,"17/05/2022 23:00","2","14","14","31.14","42.00"], [3957,"17/05/2022 23:30","2","9","9","24.67","38.00"], [3958,"18/05/2022 00:00","2","4","4","39.50","78.00"], [3959,"18/05/2022 00:30","2","3","3","35.00","38.00"], [3960,"18/05/2022 01:00","2","3","3","40.33","54.00"], [3961,"18/05/2022 01:30","2","1","1","42.00","42.00"], [3962,"18/05/2022 02:00","2","2","2","39.00","42.00"], [3963,"18/05/2022 03:00","2","1","1","26.00","26.00"], [3964,"18/05/2022 03:30","2","3","3","21.00","30.00"], [3965,"18/05/2022 04:00","2","8","8","18.88","25.00"], [3966,"18/05/2022 04:30","2","3","3","31.67","38.00"], [3967,"18/05/2022 05:00","2","5","5","28.80","34.00"], [3968,"18/05/2022 05:30","2","6","6","40.17","48.00"], [3969,"18/05/2022 06:00","2","20","20","33.40","72.00"], [3970,"18/05/2022 06:30","2","34","34","30.88","42.00"], [3971,"18/05/2022 07:00","2","43","43","28.67","43.00"], [3972,"18/05/2022 07:30","2","69","69","26.61","43.00"], [3973,"18/05/2022 08:00","2","49","49","28.45","55.00"], [3974,"18/05/2022 08:30","2","59","59","27.90","39.00"], [3975,"18/05/2022 09:00","2","51","51","27.94","40.00"], [3976,"18/05/2022 09:30","2","53","53","29.47","43.00"], [3977,"18/05/2022 10:00","2","35","35","26.20","39.00"], [3978,"18/05/2022 10:30","2","38","38","29.11","45.00"], [3979,"18/05/2022 11:00","2","57","57","27.09","56.00"], [3980,"18/05/2022 11:30","2","40","40","27.38","46.00"], [3981,"18/05/2022 12:00","2","56","56","29.77","65.00"], [3982,"18/05/2022 12:30","2","47","47","27.47","40.00"], [3983,"18/05/2022 13:00","2","51","51","29.82","50.00"], [3984,"18/05/2022 13:30","2","47","47","29.36","77.00"], [3985,"18/05/2022 14:00","2","39","39","27.79","42.00"], [3986,"18/05/2022 14:30","2","55","55","28.87","41.00"], [3987,"18/05/2022 15:00","2","48","48","30.12","48.00"], [3988,"18/05/2022 15:30","2","50","50","28.20","46.00"], [3989,"18/05/2022 16:00","2","57","57","26.89","39.00"], [3990,"18/05/2022 16:30","2","56","56","29.21","45.00"], [3991,"18/05/2022 17:00","2","57","57","29.67","47.00"], [3992,"18/05/2022 17:30","2","53","53","30.26","57.00"], [3993,"18/05/2022 18:00","2","50","50","31.24","51.00"], [3994,"18/05/2022 18:30","2","57","57","30.51","49.00"], [3995,"18/05/2022 19:00","2","44","44","32.09","54.00"], [3996,"18/05/2022 19:30","2","55","55","29.51","47.00"], [3997,"18/05/2022 20:00","2","42","42","30.26","50.00"], [3998,"18/05/2022 20:30","2","35","35","31.97","58.00"], [3999,"18/05/2022 21:00","2","23","23","30.30","45.00"], [4000,"18/05/2022 21:30","2","28","28","29.54","42.00"], [4001,"18/05/2022 22:00","2","18","18","32.67","49.00"], [4002,"18/05/2022 22:30","2","12","12","32.50","46.00"], [4003,"18/05/2022 23:00","2","8","8","34.88","56.00"], [4004,"18/05/2022 23:30","2","7","7","29.86","47.00"], [4005,"19/05/2022 00:00","2","7","7","28.71","32.00"], [4006,"19/05/2022 00:30","2","4","4","32.25","39.00"], [4007,"19/05/2022 01:00","2","3","3","37.67","42.00"], [4008,"19/05/2022 01:30","2","3","3","40.33","45.00"], [4009,"19/05/2022 02:00","2","2","2","30.50","39.00"], [4010,"19/05/2022 03:30","2","3","3","36.33","50.00"], [4011,"19/05/2022 04:30","2","3","3","36.00","44.00"], [4012,"19/05/2022 05:00","2","5","5","33.20","42.00"], [4013,"19/05/2022 05:30","2","4","4","34.75","50.00"], [4014,"19/05/2022 06:00","2","16","16","28.94","41.00"], [4015,"19/05/2022 06:30","2","40","40","29.18","53.00"], [4016,"19/05/2022 07:00","2","41","41","27.88","38.00"], [4017,"19/05/2022 07:30","2","47","47","27.32","53.00"], [4018,"19/05/2022 08:00","2","63","63","28.81","56.00"], [4019,"19/05/2022 08:30","2","56","56","29.50","48.00"], [4020,"19/05/2022 09:00","2","54","54","29.37","76.00"], [4021,"19/05/2022 09:30","2","55","55","26.71","59.00"], [4022,"19/05/2022 10:00","2","44","44","27.25","41.00"], [4023,"19/05/2022 10:30","2","51","51","32.06","73.00"], [4024,"19/05/2022 11:00","2","54","54","27.44","65.00"], [4025,"19/05/2022 11:30","2","54","54","30.98","85.00"], [4026,"19/05/2022 12:00","2","49","49","30.94","65.00"], [4027,"19/05/2022 12:30","2","47","47","28.02","46.00"], [4028,"19/05/2022 13:00","2","42","42","28.79","47.00"], [4029,"19/05/2022 13:30","2","42","42","27.29","42.00"], [4030,"19/05/2022 14:00","2","47","47","28.02","43.00"], [4031,"19/05/2022 14:30","2","44","44","26.25","38.00"], [4032,"19/05/2022 15:00","2","56","56","29.48","47.00"], [4033,"19/05/2022 15:30","2","52","52","27.38","39.00"], [4034,"19/05/2022 16:00","2","56","56","29.09","43.00"], [4035,"19/05/2022 16:30","2","57","57","28.93","43.00"], [4036,"19/05/2022 17:00","2","53","53","28.23","41.00"], [4037,"19/05/2022 17:30","2","55","55","28.36","43.00"], [4038,"19/05/2022 18:00","2","54","54","31.61","53.00"], [4039,"19/05/2022 18:30","2","50","50","28.94","42.00"], [4040,"19/05/2022 19:00","2","53","53","30.57","50.00"], [4041,"19/05/2022 19:30","2","37","37","28.95","42.00"], [4042,"19/05/2022 20:00","2","27","27","29.56","39.00"], [4043,"19/05/2022 20:30","2","40","40","32.75","73.00"], [4044,"19/05/2022 21:00","2","23","23","28.78","47.00"], [4045,"19/05/2022 21:30","2","22","22","29.14","44.00"], [4046,"19/05/2022 22:00","2","16","16","29.19","41.00"], [4047,"19/05/2022 22:30","2","17","17","31.41","40.00"], [4048,"19/05/2022 23:00","2","25","25","23.24","39.00"], [4049,"19/05/2022 23:30","2","11","11","28.27","47.00"], [4050,"20/05/2022 00:00","2","2","2","35.00","35.00"], [4051,"20/05/2022 01:00","2","2","2","28.00","33.00"], [4052,"20/05/2022 02:00","2","1","1","41.00","41.00"], [4053,"20/05/2022 02:30","2","4","4","26.50","35.00"], [4054,"20/05/2022 04:30","2","6","6","37.33","59.00"], [4055,"20/05/2022 05:00","2","2","2","27.50","36.00"], [4056,"20/05/2022 05:30","2","5","5","33.40","43.00"], [4057,"20/05/2022 06:00","2","14","14","31.00","40.00"], [4058,"20/05/2022 06:30","2","30","30","30.47","40.00"], [4059,"20/05/2022 07:00","2","39","39","30.05","45.00"], [4060,"20/05/2022 07:30","2","60","60","26.40","44.00"], [4061,"20/05/2022 08:00","2","51","51","26.96","46.00"], [4062,"20/05/2022 08:30","2","60","60","27.35","51.00"], [4063,"20/05/2022 09:00","2","46","46","27.67","42.00"], [4064,"20/05/2022 09:30","2","47","47","26.70","36.00"], [4065,"20/05/2022 10:00","2","45","45","28.11","41.00"], [4066,"20/05/2022 10:30","2","37","37","27.27","40.00"], [4067,"20/05/2022 11:00","2","38","38","27.47","41.00"], [4068,"20/05/2022 11:30","2","59","59","28.03","53.00"], [4069,"20/05/2022 12:00","2","64","64","27.52","50.00"], [4070,"20/05/2022 12:30","2","45","45","29.11","51.00"], [4071,"20/05/2022 13:00","2","59","59","30.44","63.00"], [4072,"20/05/2022 13:30","2","48","48","27.02","40.00"], [4073,"20/05/2022 14:00","2","56","56","29.66","41.00"], [4074,"20/05/2022 14:30","2","56","56","29.11","41.00"], [4075,"20/05/2022 15:00","2","51","51","29.29","51.00"], [4076,"20/05/2022 15:30","2","39","39","28.79","41.00"], [4077,"20/05/2022 16:00","2","43","43","29.58","44.00"], [4078,"20/05/2022 16:30","2","51","51","31.25","54.00"], [4079,"20/05/2022 17:00","2","40","40","32.15","60.00"], [4080,"20/05/2022 17:30","2","49","49","30.04","57.00"], [4081,"20/05/2022 18:00","2","68","68","30.53","50.00"], [4082,"20/05/2022 18:30","2","57","57","29.11","44.00"], [4083,"20/05/2022 19:00","2","44","44","30.57","74.00"], [4084,"20/05/2022 19:30","2","46","46","31.80","53.00"], [4085,"20/05/2022 20:00","2","36","36","31.19","48.00"], [4086,"20/05/2022 20:30","2","31","31","30.10","52.00"], [4087,"20/05/2022 21:00","2","29","29","32.31","56.00"], [4088,"20/05/2022 21:30","2","21","21","29.38","52.00"], [4089,"20/05/2022 22:00","2","22","22","31.68","43.00"], [4090,"20/05/2022 22:30","2","18","18","32.44","45.00"], [4091,"20/05/2022 23:00","2","6","6","23.00","28.00"], [4092,"20/05/2022 23:30","2","5","5","34.00","48.00"], [4093,"21/05/2022 00:00","2","11","11","31.73","59.00"], [4094,"21/05/2022 00:30","2","4","4","27.75","37.00"], [4095,"21/05/2022 01:00","2","6","6","25.67","35.00"], [4096,"21/05/2022 01:30","2","3","3","30.67","39.00"], [4097,"21/05/2022 02:00","2","2","2","38.50","39.00"], [4098,"21/05/2022 02:30","2","4","4","37.00","50.00"], [4099,"21/05/2022 03:00","2","2","2","31.00","31.00"], [4100,"21/05/2022 04:30","2","2","2","26.00","27.00"], [4101,"21/05/2022 05:00","2","2","2","35.00","38.00"], [4102,"21/05/2022 05:30","2","4","4","34.50","46.00"], [4103,"21/05/2022 06:00","2","10","10","41.20","89.00"], [4104,"21/05/2022 06:30","2","8","8","27.38","39.00"], [4105,"21/05/2022 07:00","2","9","9","31.56","45.00"], [4106,"21/05/2022 07:30","2","29","29","30.31","45.00"], [4107,"21/05/2022 08:00","2","31","31","31.19","42.00"], [4108,"21/05/2022 08:30","2","55","55","28.69","42.00"], [4109,"21/05/2022 09:00","2","46","46","32.33","54.00"], [4110,"21/05/2022 09:30","2","44","44","29.45","39.00"], [4111,"21/05/2022 10:00","2","37","37","31.05","44.00"], [4112,"21/05/2022 10:30","2","61","61","31.31","57.00"], [4113,"21/05/2022 11:00","2","49","49","27.92","45.00"], [4114,"21/05/2022 11:30","2","53","53","29.45","49.00"], [4115,"21/05/2022 12:00","2","50","50","28.86","41.00"], [4116,"21/05/2022 12:30","2","45","45","28.76","44.00"], [4117,"21/05/2022 13:00","2","53","53","31.21","44.00"], [4118,"21/05/2022 13:30","2","51","51","32.22","56.00"], [4119,"21/05/2022 14:00","2","47","47","30.36","51.00"], [4120,"21/05/2022 14:30","2","36","36","32.83","48.00"], [4121,"21/05/2022 15:00","2","40","40","29.88","46.00"], [4122,"21/05/2022 15:30","2","30","30","32.40","59.00"], [4123,"21/05/2022 16:00","2","38","38","30.37","51.00"], [4124,"21/05/2022 16:30","2","29","29","31.79","43.00"], [4125,"21/05/2022 17:00","2","42","42","30.55","46.00"], [4126,"21/05/2022 17:30","2","48","48","31.50","48.00"], [4127,"21/05/2022 18:00","2","30","30","32.30","48.00"], [4128,"21/05/2022 18:30","2","37","37","30.76","42.00"], [4129,"21/05/2022 19:00","2","42","42","32.02","58.00"], [4130,"21/05/2022 19:30","2","42","42","32.60","72.00"], [4131,"21/05/2022 20:00","2","32","32","28.19","42.00"], [4132,"21/05/2022 20:30","2","24","24","31.21","47.00"], [4133,"21/05/2022 21:00","2","24","24","30.67","47.00"], [4134,"21/05/2022 21:30","2","24","24","31.17","42.00"], [4135,"21/05/2022 22:00","2","22","22","27.95","39.00"], [4136,"21/05/2022 22:30","2","11","11","24.82","32.00"], [4137,"21/05/2022 23:00","2","27","27","29.41","47.00"], [4138,"21/05/2022 23:30","2","14","14","26.14","43.00"], [4139,"22/05/2022 00:00","2","10","10","26.10","37.00"], [4140,"22/05/2022 00:30","2","14","14","22.29","44.00"], [4141,"22/05/2022 01:00","2","9","9","24.11","36.00"], [4142,"22/05/2022 01:30","2","7","7","30.43","45.00"], [4143,"22/05/2022 02:00","2","3","3","34.00","40.00"], [4144,"22/05/2022 02:30","2","6","6","37.00","65.00"], [4145,"22/05/2022 03:00","2","9","9","23.44","36.00"], [4146,"22/05/2022 03:30","2","6","6","34.50","61.00"], [4147,"22/05/2022 04:30","2","3","3","36.00","46.00"], [4148,"22/05/2022 05:00","2","1","1","22.00","22.00"], [4149,"22/05/2022 05:30","2","1","1","32.00","32.00"], [4150,"22/05/2022 06:00","2","2","2","26.00","29.00"], [4151,"22/05/2022 06:30","2","14","14","28.57","55.00"], [4152,"22/05/2022 07:00","2","5","5","21.60","28.00"], [4153,"22/05/2022 07:30","2","13","13","26.15","49.00"], [4154,"22/05/2022 08:00","2","13","13","26.92","37.00"], [4155,"22/05/2022 08:30","2","23","23","27.22","44.00"], [4156,"22/05/2022 09:00","2","23","23","31.43","47.00"], [4157,"22/05/2022 09:30","2","22","22","30.95","42.00"], [4158,"22/05/2022 10:00","2","22","22","30.32","46.00"], [4159,"22/05/2022 10:30","2","21","21","28.10","39.00"], [4160,"22/05/2022 11:00","2","31","31","27.13","42.00"], [4161,"22/05/2022 11:30","2","37","37","31.05","48.00"], [4162,"22/05/2022 12:00","2","33","33","28.39","41.00"], [4163,"22/05/2022 12:30","2","34","34","29.53","42.00"], [4164,"22/05/2022 13:00","2","40","40","30.23","46.00"], [4165,"22/05/2022 13:30","2","34","34","32.76","50.00"], [4166,"22/05/2022 14:00","2","44","44","33.34","46.00"], [4167,"22/05/2022 14:30","2","26","26","35.12","45.00"], [4168,"22/05/2022 15:00","2","31","31","27.52","39.00"], [4169,"22/05/2022 15:30","2","45","45","31.80","63.00"], [4170,"22/05/2022 16:00","2","39","39","32.03","49.00"], [4171,"22/05/2022 16:30","2","47","47","33.43","52.00"], [4172,"22/05/2022 17:00","2","48","48","29.04","42.00"], [4173,"22/05/2022 17:30","2","55","55","30.27","48.00"], [4174,"22/05/2022 18:00","2","48","48","31.71","44.00"], [4175,"22/05/2022 18:30","2","53","53","30.60","48.00"], [4176,"22/05/2022 19:00","2","34","34","31.91","47.00"], [4177,"22/05/2022 19:30","2","27","27","33.07","39.00"], [4178,"22/05/2022 20:00","2","32","32","33.31","51.00"], [4179,"22/05/2022 20:30","2","35","35","31.94","45.00"], [4180,"22/05/2022 21:00","2","16","16","31.81","44.00"], [4181,"22/05/2022 21:30","2","19","19","34.37","71.00"], [4182,"22/05/2022 22:00","2","19","19","33.21","58.00"], [4183,"22/05/2022 22:30","2","20","20","22.50","44.00"], [4184,"22/05/2022 23:00","2","6","6","22.00","32.00"], [4185,"22/05/2022 23:30","2","6","6","27.17","33.00"], [4186,"23/05/2022 00:00","2","1","1","37.00","37.00"], [4187,"23/05/2022 01:00","2","2","2","31.50","33.00"], [4188,"23/05/2022 02:00","2","6","6","21.17","33.00"], [4189,"23/05/2022 02:30","2","17","17","21.65","48.00"], [4190,"23/05/2022 03:30","2","1","1","17.00","17.00"], [4191,"23/05/2022 04:00","2","2","2","43.50","60.00"], [4192,"23/05/2022 04:30","2","1","1","27.00","27.00"], [4193,"23/05/2022 05:00","2","4","4","28.25","35.00"], [4194,"23/05/2022 05:30","2","9","9","35.78","74.00"], [4195,"23/05/2022 06:00","2","11","11","31.27","49.00"], [4196,"23/05/2022 06:30","2","40","40","30.82","75.00"], [4197,"23/05/2022 07:00","2","31","31","29.52","41.00"], [4198,"23/05/2022 07:30","2","58","58","27.14","45.00"], [4199,"23/05/2022 08:00","2","71","71","29.24","46.00"], [4200,"23/05/2022 08:30","2","54","54","28.15","40.00"], [4201,"23/05/2022 09:00","2","59","59","28.47","42.00"], [4202,"23/05/2022 09:30","2","52","52","26.15","44.00"], [4203,"23/05/2022 10:00","2","42","42","29.76","72.00"], [4204,"23/05/2022 10:30","2","43","43","29.23","53.00"], [4205,"23/05/2022 11:00","2","50","50","30.34","76.00"], [4206,"23/05/2022 11:30","2","41","41","30.80","75.00"], [4207,"23/05/2022 12:00","2","46","46","26.35","37.00"], [4208,"23/05/2022 12:30","2","55","55","29.07","51.00"], [4209,"23/05/2022 13:00","2","46","46","29.35","39.00"], [4210,"23/05/2022 13:30","2","42","42","29.86","48.00"], [4211,"23/05/2022 14:00","2","50","50","29.98","63.00"], [4212,"23/05/2022 14:30","2","40","40","28.27","41.00"], [4213,"23/05/2022 15:00","2","49","49","28.37","39.00"], [4214,"23/05/2022 15:30","2","48","48","28.35","39.00"], [4215,"23/05/2022 16:00","2","58","58","28.52","45.00"], [4216,"23/05/2022 16:30","2","52","52","27.60","43.00"], [4217,"23/05/2022 17:00","2","10","10","29.00","39.00"], [4218,"23/05/2022 17:30","2","51","51","31.16","47.00"], [4219,"23/05/2022 18:00","2","51","51","30.67","63.00"], [4220,"23/05/2022 18:30","2","52","52","28.98","68.00"], [4221,"23/05/2022 19:00","2","38","38","28.61","41.00"], [4222,"23/05/2022 19:30","2","35","35","32.46","51.00"], [4223,"23/05/2022 20:00","2","22","22","30.77","45.00"], [4224,"23/05/2022 20:30","2","11","11","31.36","42.00"], [4225,"23/05/2022 21:00","2","21","21","29.43","51.00"], [4226,"23/05/2022 21:30","2","16","16","32.44","48.00"], [4227,"23/05/2022 22:00","2","10","10","33.40","40.00"], [4228,"23/05/2022 22:30","2","10","10","33.50","62.00"], [4229,"23/05/2022 23:00","2","7","7","34.71","44.00"], [4230,"23/05/2022 23:30","2","6","6","30.50","42.00"], [4231,"24/05/2022 00:00","2","3","3","29.33","44.00"], [4232,"24/05/2022 00:30","2","2","2","27.00","34.00"], [4233,"24/05/2022 01:00","2","2","2","26.00","33.00"], [4234,"24/05/2022 01:30","2","1","1","44.00","44.00"], [4235,"24/05/2022 02:00","2","3","3","49.33","64.00"], [4236,"24/05/2022 02:30","2","2","2","41.00","42.00"], [4237,"24/05/2022 03:30","2","1","1","36.00","36.00"], [4238,"24/05/2022 04:00","2","2","2","40.00","58.00"], [4239,"24/05/2022 04:30","2","4","4","35.00","39.00"], [4240,"24/05/2022 05:00","2","3","3","34.67","56.00"], [4241,"24/05/2022 05:30","2","9","9","31.56","55.00"], [4242,"24/05/2022 06:00","2","11","11","33.64","48.00"], [4243,"24/05/2022 06:30","2","35","35","32.57","70.00"], [4244,"24/05/2022 07:00","2","38","38","31.42","51.00"], [4245,"24/05/2022 07:30","2","75","75","29.20","63.00"], [4246,"24/05/2022 08:00","2","66","66","29.76","65.00"], [4247,"24/05/2022 08:30","2","66","66","28.85","39.00"], [4248,"24/05/2022 09:00","2","59","59","28.68","43.00"], [4249,"24/05/2022 09:30","2","46","46","29.70","48.00"], [4250,"24/05/2022 10:00","2","40","40","30.23","74.00"], [4251,"24/05/2022 10:30","2","42","42","31.00","51.00"], [4252,"24/05/2022 11:00","2","46","46","28.39","54.00"], [4253,"24/05/2022 11:30","2","54","54","29.09","56.00"], [4254,"24/05/2022 12:00","2","54","54","29.22","46.00"], [4255,"24/05/2022 12:30","2","73","73","28.26","44.00"], [4256,"24/05/2022 13:00","2","56","56","29.07","46.00"], [4257,"24/05/2022 13:30","2","34","34","28.71","41.00"], [4258,"24/05/2022 14:00","2","40","40","29.02","41.00"], [4259,"24/05/2022 14:30","2","60","60","26.73","45.00"], [4260,"24/05/2022 15:00","2","62","62","30.08","60.00"], [4261,"24/05/2022 15:30","2","48","48","29.75","39.00"], [4262,"24/05/2022 16:00","2","50","50","30.80","44.00"], [4263,"24/05/2022 16:30","2","59","59","28.81","48.00"], [4264,"24/05/2022 17:00","2","58","58","29.55","42.00"], [4265,"24/05/2022 17:30","2","48","48","28.92","39.00"], [4266,"24/05/2022 18:00","2","48","48","29.25","46.00"], [4267,"24/05/2022 18:30","2","58","58","29.10","45.00"], [4268,"24/05/2022 19:00","2","48","48","30.88","46.00"], [4269,"24/05/2022 19:30","2","40","40","26.38","41.00"], [4270,"24/05/2022 20:00","2","29","29","31.07","44.00"], [4271,"24/05/2022 20:30","2","35","35","32.71","57.00"], [4272,"24/05/2022 21:00","2","18","18","32.94","49.00"], [4273,"24/05/2022 21:30","2","26","26","29.77","45.00"], [4274,"24/05/2022 22:00","2","13","13","33.85","47.00"], [4275,"24/05/2022 22:30","2","11","11","36.73","58.00"], [4276,"24/05/2022 23:00","2","9","9","32.33","43.00"], [4277,"24/05/2022 23:30","2","4","4","34.00","42.00"], [4278,"25/05/2022 00:00","2","6","6","29.17","43.00"], [4279,"25/05/2022 00:30","2","2","2","65.50","70.00"], [4280,"25/05/2022 01:00","2","3","3","35.00","42.00"], [4281,"25/05/2022 02:30","2","1","1","51.00","51.00"], [4282,"25/05/2022 03:00","2","3","3","16.00","16.00"], [4283,"25/05/2022 03:30","2","12","12","20.25","25.00"], [4284,"25/05/2022 04:00","2","23","23","19.91","28.00"], [4285,"25/05/2022 04:30","2","3","3","30.67","33.00"], [4286,"25/05/2022 05:00","2","4","4","32.75","42.00"], [4287,"25/05/2022 05:30","2","7","7","38.00","43.00"], [4288,"25/05/2022 06:00","2","17","17","33.65","63.00"], [4289,"25/05/2022 06:30","2","35","35","28.43","41.00"], [4290,"25/05/2022 07:00","2","42","42","28.29","49.00"], [4291,"25/05/2022 07:30","2","55","55","28.15","53.00"], [4292,"25/05/2022 08:00","2","67","67","28.79","60.00"], [4293,"25/05/2022 08:30","2","51","51","28.35","67.00"], [4294,"25/05/2022 09:00","2","44","44","27.16","39.00"], [4295,"25/05/2022 09:30","2","40","40","28.57","43.00"], [4296,"25/05/2022 10:00","2","37","37","28.84","73.00"], [4297,"25/05/2022 10:30","2","64","64","29.59","43.00"], [4298,"25/05/2022 11:00","2","54","54","31.22","58.00"], [4299,"25/05/2022 11:30","2","60","60","28.73","54.00"], [4300,"25/05/2022 12:00","2","52","52","27.21","42.00"], [4301,"25/05/2022 12:30","2","47","47","27.28","39.00"], [4302,"25/05/2022 13:00","2","58","58","28.81","43.00"], [4303,"25/05/2022 13:30","2","43","43","28.26","43.00"], [4304,"25/05/2022 14:00","2","52","52","29.15","50.00"], [4305,"25/05/2022 14:30","2","59","59","28.29","60.00"], [4306,"25/05/2022 15:00","2","45","45","28.44","41.00"], [4307,"25/05/2022 15:30","2","46","46","30.02","40.00"], [4308,"25/05/2022 16:00","2","67","67","29.43","43.00"], [4309,"25/05/2022 16:30","2","61","61","30.33","66.00"], [4310,"25/05/2022 17:00","2","55","55","28.45","52.00"], [4311,"25/05/2022 17:30","2","57","57","29.82","47.00"], [4312,"25/05/2022 18:00","2","45","45","30.87","44.00"], [4313,"25/05/2022 18:30","2","58","58","31.62","67.00"], [4314,"25/05/2022 19:00","2","51","51","29.94","54.00"], [4315,"25/05/2022 19:30","2","31","31","29.90","45.00"], [4316,"25/05/2022 20:00","2","31","31","28.97","41.00"], [4317,"25/05/2022 20:30","2","32","32","30.69","47.00"], [4318,"25/05/2022 21:00","2","29","29","29.07","42.00"], [4319,"25/05/2022 21:30","2","25","25","29.48","60.00"], [4320,"25/05/2022 22:00","2","21","21","31.95","50.00"], [4321,"25/05/2022 22:30","2","17","17","32.00","44.00"], [4322,"25/05/2022 23:00","2","12","12","28.42","38.00"], [4323,"25/05/2022 23:30","2","4","4","32.50","42.00"], [4324,"26/05/2022 00:00","2","3","3","23.67","36.00"], [4325,"26/05/2022 00:30","2","3","3","40.67","44.00"], [4326,"26/05/2022 01:00","2","4","4","27.50","35.00"], [4327,"26/05/2022 01:30","2","1","1","28.00","28.00"], [4328,"26/05/2022 02:00","2","5","5","21.40","31.00"], [4329,"26/05/2022 02:30","2","3","3","26.67","31.00"], [4330,"26/05/2022 03:00","2","3","3","40.67","56.00"], [4331,"26/05/2022 03:30","2","3","3","38.00","52.00"], [4332,"26/05/2022 04:30","2","7","7","39.00","61.00"], [4333,"26/05/2022 05:00","2","1","1","52.00","52.00"], [4334,"26/05/2022 05:30","2","3","3","35.33","39.00"], [4335,"26/05/2022 06:00","2","4","4","26.25","38.00"], [4336,"26/05/2022 06:30","2","4","4","31.25","44.00"], [4337,"26/05/2022 07:00","2","5","5","29.00","40.00"], [4338,"26/05/2022 07:30","2","9","9","32.78","41.00"], [4339,"26/05/2022 08:00","2","10","10","34.70","44.00"], [4340,"26/05/2022 08:30","2","23","23","26.78","43.00"], [4341,"26/05/2022 09:00","2","26","26","30.81","60.00"], [4342,"26/05/2022 09:30","2","32","32","29.59","46.00"], [4343,"26/05/2022 10:00","2","27","27","30.70","46.00"], [4344,"26/05/2022 10:30","2","41","41","29.07","41.00"], [4345,"26/05/2022 11:00","2","35","35","31.17","53.00"], [4346,"26/05/2022 11:30","2","32","32","31.91","51.00"], [4347,"26/05/2022 12:00","2","37","37","29.57","41.00"], [4348,"26/05/2022 12:30","2","56","56","32.04","49.00"], [4349,"26/05/2022 13:00","2","44","44","30.18","47.00"], [4350,"26/05/2022 13:30","2","38","38","32.55","44.00"], [4351,"26/05/2022 14:00","2","38","38","29.34","39.00"], [4352,"26/05/2022 14:30","2","47","47","29.38","50.00"], [4353,"26/05/2022 15:00","2","49","49","29.08","44.00"], [4354,"26/05/2022 15:30","2","44","44","31.86","57.00"], [4355,"26/05/2022 16:00","2","27","27","31.41","47.00"], [4356,"26/05/2022 16:30","2","34","34","28.71","42.00"], [4357,"26/05/2022 17:00","2","35","35","30.29","54.00"], [4358,"26/05/2022 17:30","2","31","31","31.16","42.00"], [4359,"26/05/2022 18:00","2","37","37","30.81","44.00"], [4360,"26/05/2022 18:30","2","38","38","31.34","44.00"], [4361,"26/05/2022 19:00","2","38","38","28.92","41.00"], [4362,"26/05/2022 19:30","2","33","33","31.39","45.00"], [4363,"26/05/2022 20:00","2","40","40","28.85","44.00"], [4364,"26/05/2022 20:30","2","30","30","35.30","58.00"], [4365,"26/05/2022 21:00","2","27","27","32.74","45.00"], [4366,"26/05/2022 21:30","2","22","22","29.41","43.00"], [4367,"26/05/2022 22:00","2","17","17","33.00","64.00"], [4368,"26/05/2022 22:30","2","3","3","37.00","62.00"], [4369,"26/05/2022 23:00","2","14","14","27.57","40.00"], [4370,"26/05/2022 23:30","2","9","9","28.89","39.00"], [4371,"27/05/2022 00:00","2","8","8","33.38","52.00"], [4372,"27/05/2022 00:30","2","4","4","27.50","35.00"], [4373,"27/05/2022 01:00","2","2","2","26.50","29.00"], [4374,"27/05/2022 01:30","2","1","1","30.00","30.00"], [4375,"27/05/2022 02:00","2","4","4","51.75","80.00"], [4376,"27/05/2022 02:30","2","2","2","50.50","51.00"], [4377,"27/05/2022 03:00","2","16","16","20.44","40.00"], [4378,"27/05/2022 03:30","2","12","12","18.67","22.00"], [4379,"27/05/2022 04:00","2","18","18","20.22","26.00"], [4380,"27/05/2022 04:30","2","13","13","22.46","42.00"], [4381,"27/05/2022 05:00","2","1","1","29.00","29.00"], [4382,"27/05/2022 05:30","2","10","10","30.00","44.00"], [4383,"27/05/2022 06:00","2","6","6","28.67","36.00"], [4384,"27/05/2022 06:30","2","15","15","28.87","52.00"], [4385,"27/05/2022 07:00","2","23","23","29.09","45.00"], [4386,"27/05/2022 07:30","2","44","44","28.05","41.00"], [4387,"27/05/2022 08:00","2","38","38","32.61","46.00"], [4388,"27/05/2022 08:30","2","45","45","29.76","45.00"], [4389,"27/05/2022 09:00","2","38","38","28.47","41.00"], [4390,"27/05/2022 09:30","2","64","64","27.94","63.00"], [4391,"27/05/2022 10:00","2","53","53","29.96","52.00"], [4392,"27/05/2022 10:30","2","55","55","27.44","64.00"], [4393,"27/05/2022 11:00","2","57","57","29.23","41.00"], [4394,"27/05/2022 11:30","2","57","57","29.19","65.00"], [4395,"27/05/2022 12:00","2","51","51","29.43","44.00"], [4396,"27/05/2022 12:30","2","57","57","29.28","73.00"], [4397,"27/05/2022 13:00","2","52","52","29.52","42.00"], [4398,"27/05/2022 13:30","2","47","47","28.47","45.00"], [4399,"27/05/2022 14:00","2","41","41","29.15","58.00"], [4400,"27/05/2022 14:30","2","39","39","31.08","44.00"], [4401,"27/05/2022 15:00","2","50","50","29.66","45.00"], [4402,"27/05/2022 15:30","2","52","52","30.46","43.00"], [4403,"27/05/2022 16:00","2","45","45","30.82","43.00"], [4404,"27/05/2022 16:30","2","42","42","28.93","48.00"], [4405,"27/05/2022 17:00","2","49","49","28.51","51.00"], [4406,"27/05/2022 17:30","2","47","47","28.53","62.00"], [4407,"27/05/2022 18:00","2","39","39","29.36","58.00"], [4408,"27/05/2022 18:30","2","45","45","30.31","42.00"], [4409,"27/05/2022 19:00","2","48","48","33.02","63.00"], [4410,"27/05/2022 19:30","2","38","38","30.26","51.00"], [4411,"27/05/2022 20:00","2","29","29","29.69","43.00"], [4412,"27/05/2022 20:30","2","19","19","27.42","40.00"], [4413,"27/05/2022 21:00","2","25","25","32.44","46.00"], [4414,"27/05/2022 21:30","2","25","25","30.64","41.00"], [4415,"27/05/2022 22:00","2","25","25","29.08","53.00"], [4416,"27/05/2022 22:30","2","17","17","28.76","42.00"], [4417,"27/05/2022 23:00","2","8","8","29.25","42.00"], [4418,"27/05/2022 23:30","2","6","6","33.67","40.00"], [4419,"28/05/2022 00:00","2","1","1","25.00","25.00"], [4420,"28/05/2022 00:30","2","14","14","26.21","46.00"], [4421,"28/05/2022 01:00","2","2","2","33.50","36.00"], [4422,"28/05/2022 01:30","2","1","1","31.00","31.00"], [4423,"28/05/2022 02:00","2","3","3","26.00","33.00"], [4424,"28/05/2022 02:30","2","4","4","33.00","43.00"], [4425,"28/05/2022 03:00","2","6","6","22.67","32.00"], [4426,"28/05/2022 03:30","2","11","11","26.64","76.00"], [4427,"28/05/2022 04:00","2","1","1","16.00","16.00"], [4428,"28/05/2022 04:30","2","2","2","39.50","40.00"], [4429,"28/05/2022 05:00","2","1","1","20.00","20.00"], [4430,"28/05/2022 05:30","2","3","3","26.33","41.00"], [4431,"28/05/2022 06:00","2","9","9","26.22","42.00"], [4432,"28/05/2022 06:30","2","7","7","31.29","42.00"], [4433,"28/05/2022 07:00","2","9","9","32.00","39.00"], [4434,"28/05/2022 07:30","2","19","19","29.21","39.00"], [4435,"28/05/2022 08:00","2","25","25","30.48","47.00"], [4436,"28/05/2022 08:30","2","35","35","32.31","63.00"], [4437,"28/05/2022 09:00","2","45","45","29.38","46.00"], [4438,"28/05/2022 09:30","2","44","44","28.70","41.00"], [4439,"28/05/2022 10:00","2","50","50","29.66","45.00"], [4440,"28/05/2022 10:30","2","48","48","28.46","40.00"], [4441,"28/05/2022 11:00","2","39","39","27.13","43.00"], [4442,"28/05/2022 11:30","2","42","42","29.71","42.00"], [4443,"28/05/2022 12:00","2","50","50","33.22","68.00"], [4444,"28/05/2022 12:30","2","50","50","30.28","48.00"], [4445,"28/05/2022 13:00","2","54","54","29.43","44.00"], [4446,"28/05/2022 13:30","2","47","47","29.85","45.00"], [4447,"28/05/2022 14:00","2","40","40","30.60","41.00"], [4448,"28/05/2022 14:30","2","58","58","31.64","72.00"], [4449,"28/05/2022 15:00","2","40","40","31.70","46.00"], [4450,"28/05/2022 15:30","2","37","37","28.62","45.00"], [4451,"28/05/2022 16:00","2","36","36","30.33","46.00"], [4452,"28/05/2022 16:30","2","45","45","31.02","44.00"], [4453,"28/05/2022 17:00","2","35","35","31.09","44.00"], [4454,"28/05/2022 17:30","2","37","37","31.03","52.00"], [4455,"28/05/2022 18:00","2","30","30","30.93","41.00"], [4456,"28/05/2022 18:30","2","26","26","31.19","42.00"], [4457,"28/05/2022 19:00","2","47","47","29.47","42.00"], [4458,"28/05/2022 19:30","2","37","37","29.22","40.00"], [4459,"28/05/2022 20:00","2","34","34","29.15","43.00"], [4460,"28/05/2022 20:30","2","28","28","30.36","46.00"], [4461,"28/05/2022 21:00","2","28","28","29.43","69.00"], [4462,"28/05/2022 21:30","2","14","14","29.86","42.00"], [4463,"28/05/2022 22:00","2","15","15","26.13","42.00"], [4464,"28/05/2022 22:30","2","20","20","30.65","43.00"], [4465,"28/05/2022 23:00","2","9","9","34.33","50.00"], [4466,"28/05/2022 23:30","2","10","10","32.10","57.00"], [4467,"29/05/2022 00:00","2","27","27","30.15","77.00"], [4468,"29/05/2022 00:30","2","12","12","21.33","33.00"], [4469,"29/05/2022 01:00","2","6","6","20.67","32.00"], [4470,"29/05/2022 01:30","2","13","13","25.92","54.00"], [4471,"29/05/2022 02:00","2","16","16","20.50","33.00"], [4472,"29/05/2022 02:30","2","9","9","27.44","53.00"], [4473,"29/05/2022 03:00","2","6","6","40.17","57.00"], [4474,"29/05/2022 03:30","2","1","1","18.00","18.00"], [4475,"29/05/2022 04:00","2","1","1","41.00","41.00"], [4476,"29/05/2022 04:30","2","4","4","43.25","55.00"], [4477,"29/05/2022 05:00","2","1","1","16.00","16.00"], [4478,"29/05/2022 05:30","2","4","4","34.00","38.00"], [4479,"29/05/2022 06:00","2","2","2","36.50","37.00"], [4480,"29/05/2022 06:30","2","4","4","32.75","38.00"], [4481,"29/05/2022 07:00","2","22","22","23.59","39.00"], [4482,"29/05/2022 07:30","2","10","10","35.30","57.00"], [4483,"29/05/2022 08:00","2","10","10","27.30","39.00"], [4484,"29/05/2022 08:30","2","12","12","29.42","37.00"], [4485,"29/05/2022 09:00","2","23","23","32.74","48.00"], [4486,"29/05/2022 09:30","2","22","22","31.23","45.00"], [4487,"29/05/2022 10:00","2","31","31","33.06","52.00"], [4488,"29/05/2022 10:30","2","43","43","28.37","45.00"], [4489,"29/05/2022 11:00","2","43","43","30.65","58.00"], [4490,"29/05/2022 11:30","2","33","33","31.09","40.00"], [4491,"29/05/2022 12:00","2","34","34","32.68","49.00"], [4492,"29/05/2022 12:30","2","42","42","31.12","43.00"], [4493,"29/05/2022 13:00","2","35","35","30.57","48.00"], [4494,"29/05/2022 13:30","2","33","33","31.52","53.00"], [4495,"29/05/2022 14:00","2","49","49","29.78","52.00"], [4496,"29/05/2022 14:30","2","44","44","29.14","42.00"], [4497,"29/05/2022 15:00","2","36","36","30.11","59.00"], [4498,"29/05/2022 15:30","2","36","36","28.11","42.00"], [4499,"29/05/2022 16:00","2","36","36","30.08","47.00"], [4500,"29/05/2022 16:30","2","38","38","30.84","47.00"], [4501,"29/05/2022 17:00","2","40","40","33.00","61.00"], [4502,"29/05/2022 17:30","2","53","53","31.57","44.00"], [4503,"29/05/2022 18:00","2","48","48","31.73","46.00"], [4504,"29/05/2022 18:30","2","31","31","30.52","51.00"], [4505,"29/05/2022 19:00","2","38","38","34.37","65.00"], [4506,"29/05/2022 19:30","2","39","39","32.92","47.00"], [4507,"29/05/2022 20:00","2","41","41","28.93","59.00"], [4508,"29/05/2022 20:30","2","27","27","32.85","58.00"], [4509,"29/05/2022 21:00","2","22","22","30.27","51.00"], [4510,"29/05/2022 21:30","2","27","27","35.93","51.00"], [4511,"29/05/2022 22:00","2","15","15","27.93","41.00"], [4512,"29/05/2022 22:30","2","8","8","28.75","40.00"], [4513,"29/05/2022 23:00","2","7","7","25.43","31.00"], [4514,"29/05/2022 23:30","2","8","8","34.88","54.00"], [4515,"30/05/2022 00:30","2","2","2","34.00","40.00"], [4516,"30/05/2022 01:00","2","2","2","27.00","31.00"], [4517,"30/05/2022 01:30","2","1","1","19.00","19.00"], [4518,"30/05/2022 02:00","2","2","2","24.00","24.00"], [4519,"30/05/2022 02:30","2","1","1","49.00","49.00"], [4520,"30/05/2022 03:30","2","1","1","29.00","29.00"], [4521,"30/05/2022 04:00","2","8","8","21.62","37.00"], [4522,"30/05/2022 04:30","2","2","2","46.00","57.00"], [4523,"30/05/2022 05:00","2","5","5","28.60","35.00"], [4524,"30/05/2022 05:30","2","10","10","30.60","44.00"], [4525,"30/05/2022 06:00","2","21","21","35.14","67.00"], [4526,"30/05/2022 06:30","2","32","32","27.69","43.00"], [4527,"30/05/2022 07:00","2","40","40","28.00","43.00"], [4528,"30/05/2022 07:30","2","63","63","28.21","53.00"], [4529,"30/05/2022 08:00","2","51","51","27.61","40.00"], [4530,"30/05/2022 08:30","2","72","72","28.03","51.00"], [4531,"30/05/2022 09:00","2","45","45","28.76","45.00"], [4532,"30/05/2022 09:30","2","51","51","28.69","78.00"], [4533,"30/05/2022 10:00","2","52","52","27.38","41.00"], [4534,"30/05/2022 10:30","2","34","34","27.62","41.00"], [4535,"30/05/2022 11:00","2","48","48","27.65","42.00"], [4536,"30/05/2022 11:30","2","37","37","31.57","69.00"], [4537,"30/05/2022 12:00","2","50","50","27.32","44.00"], [4538,"30/05/2022 12:30","2","51","51","27.69","39.00"], [4539,"30/05/2022 13:00","2","54","54","29.02","45.00"], [4540,"30/05/2022 13:30","2","45","45","25.91","42.00"], [4541,"30/05/2022 14:00","2","50","50","27.60","41.00"], [4542,"30/05/2022 14:30","2","55","55","29.05","61.00"], [4543,"30/05/2022 15:00","2","39","39","32.05","44.00"], [4544,"30/05/2022 15:30","2","47","47","30.06","43.00"], [4545,"30/05/2022 16:00","2","45","45","27.62","40.00"], [4546,"30/05/2022 16:30","2","79","79","28.58","58.00"], [4547,"30/05/2022 17:00","2","40","40","29.88","53.00"], [4548,"30/05/2022 17:30","2","64","64","29.52","50.00"], [4549,"30/05/2022 18:00","2","41","41","30.63","49.00"], [4550,"30/05/2022 18:30","2","52","52","29.90","44.00"], [4551,"30/05/2022 19:00","2","41","41","30.46","51.00"], [4552,"30/05/2022 19:30","2","37","37","29.22","42.00"], [4553,"30/05/2022 20:00","2","36","36","29.03","44.00"], [4554,"30/05/2022 20:30","2","29","29","27.66","45.00"], [4555,"30/05/2022 21:00","2","21","21","31.38","55.00"], [4556,"30/05/2022 21:30","2","26","26","28.58","42.00"], [4557,"30/05/2022 22:00","2","25","25","28.20","45.00"], [4558,"30/05/2022 22:30","2","10","10","32.90","50.00"], [4559,"30/05/2022 23:00","2","5","5","31.60","40.00"], [4560,"30/05/2022 23:30","2","7","7","26.00","34.00"], [4561,"31/05/2022 00:00","2","3","3","27.00","40.00"], [4562,"31/05/2022 01:00","2","1","1","17.00","17.00"], [4563,"31/05/2022 01:30","2","26","26","22.12","60.00"], [4564,"31/05/2022 02:00","2","19","19","19.74","36.00"], [4565,"31/05/2022 02:30","2","15","15","18.20","21.00"], [4566,"31/05/2022 03:30","2","3","3","37.67","46.00"], [4567,"31/05/2022 04:00","2","1","1","48.00","48.00"], [4568,"31/05/2022 04:30","2","2","2","34.00","39.00"], [4569,"31/05/2022 05:00","2","5","5","38.80","50.00"], [4570,"31/05/2022 05:30","2","9","9","31.00","43.00"], [4571,"31/05/2022 06:00","2","19","19","29.58","45.00"], [4572,"31/05/2022 06:30","2","52","52","31.75","73.00"], [4573,"31/05/2022 07:00","2","39","39","29.46","73.00"], [4574,"31/05/2022 07:30","2","66","66","28.35","41.00"], [4575,"31/05/2022 08:00","2","67","67","28.81","42.00"], [4576,"31/05/2022 08:30","2","49","49","29.12","49.00"], [4577,"31/05/2022 09:00","2","43","43","26.93","39.00"], [4578,"31/05/2022 09:30","2","40","40","25.27","71.00"], [4579,"31/05/2022 10:00","2","34","34","27.00","39.00"], [4580,"31/05/2022 10:30","2","58","58","27.59","58.00"], [4581,"31/05/2022 11:00","2","50","50","27.28","39.00"], [4582,"31/05/2022 11:30","2","45","45","27.40","49.00"], [4583,"31/05/2022 12:00","2","57","57","29.49","50.00"], [4584,"31/05/2022 12:30","2","45","45","27.09","41.00"], [4585,"31/05/2022 13:00","2","57","57","27.81","45.00"], [4586,"31/05/2022 13:30","2","45","45","28.42","38.00"], [4587,"31/05/2022 14:00","2","46","46","28.59","43.00"], [4588,"31/05/2022 14:30","2","57","57","27.04","42.00"], [4589,"31/05/2022 15:00","2","37","37","27.84","45.00"], [4590,"31/05/2022 15:30","2","49","49","29.27","58.00"], [4591,"31/05/2022 16:00","2","60","60","29.67","71.00"], [4592,"31/05/2022 16:30","2","65","65","27.17","39.00"], [4593,"31/05/2022 17:00","2","53","53","29.40","43.00"], [4594,"31/05/2022 17:30","2","70","70","29.33","61.00"], [4595,"31/05/2022 18:00","2","45","45","29.31","50.00"], [4596,"31/05/2022 18:30","2","61","61","28.69","45.00"], [4597,"31/05/2022 19:00","2","45","45","32.02","48.00"], [4598,"31/05/2022 19:30","2","36","36","29.25","41.00"], [4599,"31/05/2022 20:00","2","33","33","30.52","42.00"], [4600,"31/05/2022 20:30","2","29","29","32.31","52.00"], [4601,"31/05/2022 21:00","2","17","17","29.12","41.00"], [4602,"31/05/2022 21:30","2","21","21","32.90","43.00"], [4603,"31/05/2022 22:00","2","18","18","31.28","46.00"], [4604,"31/05/2022 22:30","2","14","14","31.07","42.00"], [4605,"31/05/2022 23:00","2","8","8","33.12","52.00"], [4606,"31/05/2022 23:30","2","7","7","29.71","41.00"], [4607,"01/06/2022 00:00","2","3","3","29.00","34.00"], [4608,"01/06/2022 00:30","2","8","8","23.12","53.00"], [4609,"01/06/2022 01:00","2","12","12","19.92","29.00"], [4610,"01/06/2022 01:30","2","6","6","19.50","36.00"], [4611,"01/06/2022 02:00","2","12","12","17.58","23.00"], [4612,"01/06/2022 02:30","2","2","2","18.00","20.00"], [4613,"01/06/2022 04:00","2","5","5","19.20","26.00"], [4614,"01/06/2022 04:30","2","1","1","37.00","37.00"], [4615,"01/06/2022 05:00","2","3","3","39.67","43.00"], [4616,"01/06/2022 05:30","2","7","7","32.86","48.00"], [4617,"01/06/2022 06:00","2","20","20","35.55","84.00"], [4618,"01/06/2022 06:30","2","37","37","29.89","48.00"], [4619,"01/06/2022 07:00","2","35","35","31.09","44.00"], [4620,"01/06/2022 07:30","2","54","54","29.17","56.00"], [4621,"01/06/2022 08:00","2","59","59","28.51","43.00"], [4622,"01/06/2022 08:30","2","63","63","27.70","59.00"], [4623,"01/06/2022 09:00","2","51","51","28.51","42.00"], [4624,"01/06/2022 09:30","2","44","44","29.45","58.00"], [4625,"01/06/2022 10:00","2","45","45","29.16","47.00"], [4626,"01/06/2022 10:30","2","41","41","27.34","39.00"], [4627,"01/06/2022 11:00","2","52","52","28.13","45.00"], [4628,"01/06/2022 11:30","2","44","44","26.75","46.00"], [4629,"01/06/2022 12:00","2","47","47","29.68","61.00"], [4630,"01/06/2022 12:30","2","47","47","27.17","39.00"], [4631,"01/06/2022 13:00","2","37","37","30.00","41.00"], [4632,"01/06/2022 13:30","2","59","59","29.78","63.00"], [4633,"01/06/2022 14:00","2","47","47","28.89","44.00"], [4634,"01/06/2022 14:30","2","38","38","28.39","42.00"], [4635,"01/06/2022 15:00","2","43","43","28.23","40.00"], [4636,"01/06/2022 15:30","2","48","48","30.25","61.00"], [4637,"01/06/2022 16:00","2","58","58","29.69","48.00"], [4638,"01/06/2022 16:30","2","55","55","28.42","41.00"], [4639,"01/06/2022 17:00","2","43","43","29.40","42.00"], [4640,"01/06/2022 17:30","2","61","61","29.36","41.00"], [4641,"01/06/2022 18:00","2","60","60","31.88","68.00"], [4642,"01/06/2022 18:30","2","48","48","30.00","46.00"], [4643,"01/06/2022 19:00","2","42","42","31.76","67.00"], [4644,"01/06/2022 19:30","2","41","41","29.15","46.00"], [4645,"01/06/2022 20:00","2","27","27","32.37","46.00"], [4646,"01/06/2022 20:30","2","28","28","31.96","73.00"], [4647,"01/06/2022 21:00","2","17","17","30.24","40.00"], [4648,"01/06/2022 21:30","2","14","14","31.07","51.00"], [4649,"01/06/2022 22:00","2","10","10","32.40","43.00"], [4650,"01/06/2022 22:30","2","17","17","30.18","48.00"], [4651,"01/06/2022 23:00","2","8","8","25.62","42.00"], [4652,"01/06/2022 23:30","2","6","6","27.00","39.00"], [4653,"02/06/2022 00:00","2","1","1","17.00","17.00"], [4654,"02/06/2022 00:30","2","2","2","30.50","32.00"], [4655,"02/06/2022 01:00","2","1","1","42.00","42.00"], [4656,"02/06/2022 01:30","2","1","1","22.00","22.00"], [4657,"02/06/2022 02:30","2","1","1","16.00","16.00"], [4658,"02/06/2022 03:00","2","1","1","16.00","16.00"], [4659,"02/06/2022 03:30","2","3","3","17.00","19.00"], [4660,"02/06/2022 04:00","2","3","3","23.33","26.00"], [4661,"02/06/2022 04:30","2","5","5","36.80","62.00"], [4662,"02/06/2022 05:00","2","4","4","31.00","46.00"], [4663,"02/06/2022 05:30","2","7","7","34.86","48.00"], [4664,"02/06/2022 06:00","2","30","30","28.97","48.00"], [4665,"02/06/2022 06:30","2","27","27","31.48","60.00"], [4666,"02/06/2022 07:00","2","31","31","31.13","44.00"], [4667,"02/06/2022 07:30","2","67","67","29.12","42.00"], [4668,"02/06/2022 08:00","2","56","56","27.16","42.00"], [4669,"02/06/2022 08:30","2","59","59","28.63","43.00"], [4670,"02/06/2022 09:00","2","54","54","29.37","62.00"], [4671,"02/06/2022 09:30","2","44","44","28.16","62.00"], [4672,"02/06/2022 10:00","2","39","39","29.85","49.00"], [4673,"02/06/2022 10:30","2","60","60","27.57","44.00"], [4674,"02/06/2022 11:00","2","47","47","30.49","56.00"], [4675,"02/06/2022 11:30","2","39","39","29.26","57.00"], [4676,"02/06/2022 12:00","2","47","47","29.79","57.00"], [4677,"02/06/2022 12:30","2","54","54","28.54","39.00"], [4678,"02/06/2022 13:00","2","40","40","30.20","39.00"], [4679,"02/06/2022 13:30","2","39","39","28.03","65.00"], [4680,"02/06/2022 14:00","2","51","51","27.92","43.00"], [4681,"02/06/2022 14:30","2","57","57","28.07","41.00"], [4682,"02/06/2022 15:00","2","44","44","28.61","62.00"], [4683,"02/06/2022 15:30","2","55","55","28.33","70.00"], [4684,"02/06/2022 16:00","2","48","48","27.73","41.00"], [4685,"02/06/2022 16:30","2","59","59","27.73","40.00"], [4686,"02/06/2022 17:00","2","55","55","29.15","54.00"], [4687,"02/06/2022 17:30","2","55","55","30.96","48.00"], [4688,"02/06/2022 18:00","2","59","59","30.75","61.00"], [4689,"02/06/2022 18:30","2","52","52","31.35","78.00"], [4690,"02/06/2022 19:00","2","42","42","30.19","43.00"], [4691,"02/06/2022 19:30","2","36","36","26.97","39.00"], [4692,"02/06/2022 20:00","2","22","22","29.73","44.00"], [4693,"02/06/2022 20:30","2","38","38","30.34","42.00"], [4694,"02/06/2022 21:00","2","27","27","30.74","40.00"], [4695,"02/06/2022 21:30","2","33","33","29.70","44.00"], [4696,"02/06/2022 22:00","2","23","23","32.43","58.00"], [4697,"02/06/2022 22:30","2","14","14","32.14","44.00"], [4698,"02/06/2022 23:00","2","6","6","29.33","48.00"], [4699,"02/06/2022 23:30","2","11","11","31.45","47.00"], [4700,"03/06/2022 00:00","2","2","2","25.00","26.00"], [4701,"03/06/2022 00:30","2","3","3","37.00","41.00"], [4702,"03/06/2022 01:00","2","1","1","33.00","33.00"], [4703,"03/06/2022 01:30","2","3","3","61.67","79.00"], [4704,"03/06/2022 02:00","2","2","2","30.00","34.00"], [4705,"03/06/2022 03:00","2","2","2","41.00","47.00"], [4706,"03/06/2022 03:30","2","1","1","39.00","39.00"], [4707,"03/06/2022 04:00","2","1","1","28.00","28.00"], [4708,"03/06/2022 04:30","2","2","2","47.50","56.00"], [4709,"03/06/2022 05:00","2","4","4","30.75","42.00"], [4710,"03/06/2022 05:30","2","13","13","31.46","49.00"], [4711,"03/06/2022 06:00","2","9","9","33.67","52.00"], [4712,"03/06/2022 06:30","2","33","33","33.18","89.00"], [4713,"03/06/2022 07:00","2","39","39","29.18","40.00"], [4714,"03/06/2022 07:30","2","52","52","28.06","56.00"], [4715,"03/06/2022 08:00","2","59","59","29.42","62.00"], [4716,"03/06/2022 08:30","2","59","59","28.83","61.00"], [4717,"03/06/2022 09:00","2","52","52","29.29","40.00"], [4718,"03/06/2022 09:30","2","52","52","29.27","43.00"], [4719,"03/06/2022 10:00","2","53","53","27.55","41.00"], [4720,"03/06/2022 10:30","2","53","53","29.51","49.00"], [4721,"03/06/2022 11:00","2","34","34","31.00","74.00"], [4722,"03/06/2022 11:30","2","58","58","31.47","72.00"], [4723,"03/06/2022 12:00","2","49","49","28.18","42.00"], [4724,"03/06/2022 12:30","2","53","53","30.92","48.00"], [4725,"03/06/2022 13:00","2","62","62","30.40","47.00"], [4726,"03/06/2022 13:30","2","48","48","30.23","76.00"], [4727,"03/06/2022 14:00","2","46","46","28.00","43.00"], [4728,"03/06/2022 14:30","2","56","56","30.12","57.00"], [4729,"03/06/2022 15:00","2","51","51","28.84","56.00"], [4730,"03/06/2022 15:30","2","56","56","29.70","52.00"], [4731,"03/06/2022 16:00","2","43","43","29.30","45.00"], [4732,"03/06/2022 16:30","2","54","54","27.93","43.00"], [4733,"03/06/2022 17:00","2","48","48","30.08","46.00"], [4734,"03/06/2022 17:30","2","47","47","32.36","54.00"], [4735,"03/06/2022 18:00","2","48","48","30.52","50.00"], [4736,"03/06/2022 18:30","2","54","54","30.37","50.00"], [4737,"03/06/2022 19:00","2","38","38","29.53","39.00"], [4738,"03/06/2022 19:30","2","42","42","32.90","56.00"], [4739,"03/06/2022 20:00","2","34","34","30.12","41.00"], [4740,"03/06/2022 20:30","2","29","29","30.69","55.00"], [4741,"03/06/2022 21:00","2","29","29","31.21","44.00"], [4742,"03/06/2022 21:30","2","20","20","28.05","47.00"], [4743,"03/06/2022 22:00","2","18","18","30.44","41.00"], [4744,"03/06/2022 22:30","2","6","6","32.00","38.00"], [4745,"03/06/2022 23:00","2","13","13","33.69","51.00"], [4746,"03/06/2022 23:30","2","13","13","29.77","41.00"], [4747,"04/06/2022 00:00","2","15","15","31.80","45.00"], [4748,"04/06/2022 00:30","2","5","5","40.60","49.00"], [4749,"04/06/2022 01:00","2","5","5","34.20","56.00"], [4750,"04/06/2022 01:30","2","5","5","42.60","56.00"], [4751,"04/06/2022 02:30","2","2","2","29.00","39.00"], [4752,"04/06/2022 03:30","2","2","2","46.00","47.00"], [4753,"04/06/2022 04:00","2","3","3","31.00","35.00"], [4754,"04/06/2022 04:30","2","3","3","30.00","37.00"], [4755,"04/06/2022 05:00","2","7","7","35.29","53.00"], [4756,"04/06/2022 05:30","2","3","3","36.00","39.00"], [4757,"04/06/2022 06:00","2","5","5","31.80","43.00"], [4758,"04/06/2022 06:30","2","7","7","28.29","40.00"], [4759,"04/06/2022 07:00","2","18","18","35.78","59.00"], [4760,"04/06/2022 07:30","2","27","27","31.52","51.00"], [4761,"04/06/2022 08:00","2","20","20","34.70","52.00"], [4762,"04/06/2022 08:30","2","31","31","30.52","72.00"], [4763,"04/06/2022 09:00","2","46","46","28.93","63.00"], [4764,"04/06/2022 09:30","2","31","31","31.10","51.00"], [4765,"04/06/2022 10:00","2","32","32","28.56","51.00"], [4766,"04/06/2022 10:30","2","52","52","30.10","60.00"], [4767,"04/06/2022 11:00","2","41","41","30.63","44.00"], [4768,"04/06/2022 11:30","2","58","58","31.97","63.00"], [4769,"04/06/2022 12:00","2","45","45","29.58","47.00"], [4770,"04/06/2022 12:30","2","49","49","31.73","49.00"], [4771,"04/06/2022 13:00","2","46","46","32.50","54.00"], [4772,"04/06/2022 13:30","2","41","41","30.49","44.00"], [4773,"04/06/2022 14:00","2","37","37","30.24","50.00"], [4774,"04/06/2022 14:30","2","50","50","28.64","41.00"], [4775,"04/06/2022 15:00","2","39","39","29.36","46.00"], [4776,"04/06/2022 15:30","2","42","42","31.74","51.00"], [4777,"04/06/2022 16:00","2","34","34","29.32","47.00"], [4778,"04/06/2022 16:30","2","45","45","29.91","42.00"], [4779,"04/06/2022 17:00","2","32","32","32.94","53.00"], [4780,"04/06/2022 17:30","2","43","43","32.23","49.00"], [4781,"04/06/2022 18:00","2","54","54","30.59","47.00"], [4782,"04/06/2022 18:30","2","44","44","33.77","90.00"], [4783,"04/06/2022 19:00","2","39","39","34.46","58.00"], [4784,"04/06/2022 19:30","2","28","28","32.54","49.00"], [4785,"04/06/2022 20:00","2","37","37","29.70","41.00"], [4786,"04/06/2022 20:30","2","33","33","33.06","57.00"], [4787,"04/06/2022 21:00","2","22","22","34.23","67.00"], [4788,"04/06/2022 21:30","2","20","20","32.10","43.00"], [4789,"04/06/2022 22:00","2","22","22","29.00","47.00"], [4790,"04/06/2022 22:30","2","17","17","34.88","44.00"], [4791,"04/06/2022 23:00","2","8","8","44.50","75.00"], [4792,"04/06/2022 23:30","2","12","12","29.67","59.00"], [4793,"05/06/2022 00:00","2","8","8","30.12","42.00"], [4794,"05/06/2022 00:30","2","7","7","22.14","33.00"], [4795,"05/06/2022 01:00","2","14","14","21.57","37.00"], [4796,"05/06/2022 01:30","2","6","6","31.00","40.00"], [4797,"05/06/2022 02:00","2","3","3","20.67","27.00"], [4798,"05/06/2022 02:30","2","6","6","37.67","53.00"], [4799,"05/06/2022 03:00","2","2","2","32.50","34.00"], [4800,"05/06/2022 03:30","2","3","3","30.67","41.00"], [4801,"05/06/2022 04:00","2","9","9","21.33","30.00"], [4802,"05/06/2022 04:30","2","3","3","37.67","49.00"], [4803,"05/06/2022 05:00","2","1","1","30.00","30.00"], [4804,"05/06/2022 05:30","2","1","1","47.00","47.00"], [4805,"05/06/2022 06:00","2","3","3","24.33","29.00"], [4806,"05/06/2022 06:30","2","2","2","43.50","46.00"], [4807,"05/06/2022 07:00","2","7","7","32.86","47.00"], [4808,"05/06/2022 07:30","2","7","7","32.43","39.00"], [4809,"05/06/2022 08:00","2","6","6","30.67","50.00"], [4810,"05/06/2022 08:30","2","19","19","27.89","40.00"], [4811,"05/06/2022 09:00","2","19","19","32.58","47.00"], [4812,"05/06/2022 09:30","2","32","32","29.28","41.00"], [4813,"05/06/2022 10:00","2","18","18","28.89","47.00"], [4814,"05/06/2022 10:30","2","31","31","29.35","42.00"], [4815,"05/06/2022 11:00","2","33","33","31.27","42.00"], [4816,"05/06/2022 11:30","2","27","27","31.63","52.00"], [4817,"05/06/2022 12:00","2","43","43","30.30","51.00"], [4818,"05/06/2022 12:30","2","33","33","32.09","44.00"], [4819,"05/06/2022 13:00","2","33","33","32.09","48.00"], [4820,"05/06/2022 13:30","2","38","38","31.66","44.00"], [4821,"05/06/2022 14:00","2","26","26","30.69","43.00"], [4822,"05/06/2022 14:30","2","29","29","31.55","39.00"], [4823,"05/06/2022 15:00","2","25","25","32.92","50.00"], [4824,"05/06/2022 15:30","2","26","26","29.77","39.00"], [4825,"05/06/2022 16:00","2","20","20","30.55","43.00"], [4826,"05/06/2022 16:30","2","43","43","29.07","42.00"], [4827,"05/06/2022 17:00","2","32","32","29.03","51.00"], [4828,"05/06/2022 17:30","2","30","30","28.57","41.00"], [4829,"05/06/2022 18:00","2","28","28","30.89","53.00"], [4830,"05/06/2022 18:30","2","30","30","31.97","47.00"], [4831,"05/06/2022 19:00","2","18","18","36.22","75.00"], [4832,"05/06/2022 19:30","2","19","19","29.26","43.00"], [4833,"05/06/2022 20:00","2","27","27","31.74","51.00"], [4834,"05/06/2022 20:30","2","18","18","31.56","42.00"], [4835,"05/06/2022 21:00","2","17","17","31.94","45.00"], [4836,"05/06/2022 21:30","2","13","13","36.31","60.00"], [4837,"05/06/2022 22:00","2","16","16","34.94","61.00"], [4838,"05/06/2022 22:30","2","11","11","28.45","41.00"], [4839,"05/06/2022 23:00","2","11","11","29.09","54.00"], [4840,"05/06/2022 23:30","2","13","13","34.15","77.00"], [4841,"06/06/2022 00:00","2","5","5","19.60","25.00"], [4842,"06/06/2022 00:30","2","3","3","38.33","45.00"], [4843,"06/06/2022 01:00","2","1","1","36.00","36.00"], [4844,"06/06/2022 01:30","2","1","1","31.00","31.00"], [4845,"06/06/2022 02:00","2","4","4","34.00","39.00"], [4846,"06/06/2022 02:30","2","1","1","38.00","38.00"], [4847,"06/06/2022 03:00","2","2","2","48.00","56.00"], [4848,"06/06/2022 03:30","2","5","5","40.00","54.00"], [4849,"06/06/2022 04:30","2","2","2","39.50","45.00"], [4850,"06/06/2022 05:00","2","1","1","54.00","54.00"], [4851,"06/06/2022 05:30","2","2","2","30.50","39.00"], [4852,"06/06/2022 06:00","2","4","4","37.50","43.00"], [4853,"06/06/2022 06:30","2","5","5","28.00","38.00"], [4854,"06/06/2022 07:00","2","4","4","25.75","37.00"], [4855,"06/06/2022 07:30","2","10","10","31.80","42.00"], [4856,"06/06/2022 08:00","2","12","12","29.58","38.00"], [4857,"06/06/2022 08:30","2","15","15","30.40","42.00"], [4858,"06/06/2022 09:00","2","23","23","30.00","39.00"], [4859,"06/06/2022 09:30","2","22","22","27.73","39.00"], [4860,"06/06/2022 10:00","2","33","33","31.67","42.00"], [4861,"06/06/2022 10:30","2","24","24","28.42","38.00"], [4862,"06/06/2022 11:00","2","32","32","29.75","39.00"], [4863,"06/06/2022 11:30","2","39","39","30.82","45.00"], [4864,"06/06/2022 12:00","2","41","41","31.59","47.00"], [4865,"06/06/2022 12:30","2","34","34","34.15","60.00"], [4866,"06/06/2022 13:00","2","33","33","29.45","56.00"], [4867,"06/06/2022 13:30","2","29","29","29.14","45.00"], [4868,"06/06/2022 14:00","2","26","26","28.92","40.00"], [4869,"06/06/2022 14:30","2","28","28","27.14","40.00"], [4870,"06/06/2022 15:00","2","39","39","28.23","43.00"], [4871,"06/06/2022 15:30","2","30","30","34.00","58.00"], [4872,"06/06/2022 16:00","2","42","42","30.45","58.00"], [4873,"06/06/2022 16:30","2","49","49","29.94","43.00"], [4874,"06/06/2022 17:00","2","35","35","30.71","45.00"], [4875,"06/06/2022 17:30","2","34","34","30.26","47.00"], [4876,"06/06/2022 18:00","2","35","35","31.60","49.00"], [4877,"06/06/2022 18:30","2","45","45","31.27","55.00"], [4878,"06/06/2022 19:00","2","40","40","31.55","50.00"], [4879,"06/06/2022 19:30","2","25","25","32.52","45.00"], [4880,"06/06/2022 20:00","2","29","29","31.24","48.00"], [4881,"06/06/2022 20:30","2","24","24","29.96","44.00"], [4882,"06/06/2022 21:00","2","24","24","30.88","44.00"], [4883,"06/06/2022 21:30","2","11","11","33.45","58.00"], [4884,"06/06/2022 22:00","2","15","15","31.53","51.00"], [4885,"06/06/2022 22:30","2","11","11","27.64","46.00"], [4886,"06/06/2022 23:00","2","5","5","27.60","38.00"], [4887,"06/06/2022 23:30","2","3","3","35.67","39.00"], [4888,"07/06/2022 00:00","2","4","4","27.00","44.00"], [4889,"07/06/2022 00:30","2","3","3","26.33","27.00"], [4890,"07/06/2022 01:00","2","2","2","20.50","25.00"], [4891,"07/06/2022 01:30","2","2","2","35.00","35.00"], [4892,"07/06/2022 02:30","2","1","1","18.00","18.00"], [4893,"07/06/2022 03:30","2","1","1","20.00","20.00"], [4894,"07/06/2022 04:00","2","1","1","38.00","38.00"], [4895,"07/06/2022 04:30","2","3","3","35.33","41.00"], [4896,"07/06/2022 05:00","2","3","3","31.33","35.00"], [4897,"07/06/2022 05:30","2","6","6","32.17","39.00"], [4898,"07/06/2022 06:00","2","11","11","32.45","54.00"], [4899,"07/06/2022 06:30","2","31","31","34.61","81.00"], [4900,"07/06/2022 07:00","2","26","26","30.35","46.00"], [4901,"07/06/2022 07:30","2","50","50","30.82","51.00"], [4902,"07/06/2022 08:00","2","55","55","29.76","58.00"], [4903,"07/06/2022 08:30","2","50","50","28.60","56.00"], [4904,"07/06/2022 09:00","2","54","54","32.13","46.00"], [4905,"07/06/2022 09:30","2","47","47","29.13","42.00"], [4906,"07/06/2022 10:00","2","49","49","30.10","44.00"], [4907,"07/06/2022 10:30","2","47","47","29.21","39.00"], [4908,"07/06/2022 11:00","2","43","43","30.40","40.00"], [4909,"07/06/2022 11:30","2","44","44","28.95","70.00"], [4910,"07/06/2022 12:00","2","47","47","30.11","77.00"], [4911,"07/06/2022 12:30","2","30","30","26.93","37.00"], [4912,"07/06/2022 13:00","2","37","37","29.76","49.00"], [4913,"07/06/2022 13:30","2","52","52","30.71","43.00"], [4914,"07/06/2022 14:00","2","40","40","28.88","49.00"], [4915,"07/06/2022 14:30","2","46","46","31.04","46.00"], [4916,"07/06/2022 15:00","2","43","43","30.47","54.00"], [4917,"07/06/2022 15:30","2","59","59","30.66","45.00"], [4918,"07/06/2022 16:00","2","47","47","30.45","44.00"], [4919,"07/06/2022 16:30","2","39","39","31.46","43.00"], [4920,"07/06/2022 17:00","2","42","42","29.62","42.00"], [4921,"07/06/2022 17:30","2","42","42","31.07","50.00"], [4922,"07/06/2022 18:00","2","41","41","32.02","49.00"], [4923,"07/06/2022 18:30","2","39","39","31.44","60.00"], [4924,"07/06/2022 19:00","2","35","35","34.66","53.00"], [4925,"07/06/2022 19:30","2","34","34","32.41","48.00"], [4926,"07/06/2022 20:00","2","22","22","28.82","41.00"], [4927,"07/06/2022 20:30","2","29","29","31.31","43.00"], [4928,"07/06/2022 21:00","2","21","21","29.29","56.00"], [4929,"07/06/2022 21:30","2","21","21","27.43","45.00"], [4930,"07/06/2022 22:00","2","12","12","37.92","55.00"], [4931,"07/06/2022 22:30","2","7","7","32.00","41.00"], [4932,"07/06/2022 23:00","2","7","7","29.57","52.00"], [4933,"07/06/2022 23:30","2","8","8","27.62","39.00"], [4934,"08/06/2022 00:30","2","3","3","38.00","43.00"], [4935,"08/06/2022 01:00","2","1","1","25.00","25.00"], [4936,"08/06/2022 01:30","2","3","3","23.00","26.00"], [4937,"08/06/2022 02:00","2","1","1","35.00","35.00"], [4938,"08/06/2022 02:30","2","1","1","21.00","21.00"], [4939,"08/06/2022 03:00","2","8","8","21.00","26.00"], [4940,"08/06/2022 04:00","2","2","2","24.00","27.00"], [4941,"08/06/2022 04:30","2","1","1","39.00","39.00"], [4942,"08/06/2022 05:00","2","3","3","27.00","33.00"], [4943,"08/06/2022 05:30","2","8","8","38.50","59.00"], [4944,"08/06/2022 06:00","2","15","15","30.93","40.00"], [4945,"08/06/2022 06:30","2","35","35","30.17","49.00"], [4946,"08/06/2022 07:00","2","33","33","31.30","57.00"], [4947,"08/06/2022 07:30","2","45","45","28.82","39.00"], [4948,"08/06/2022 08:00","2","48","48","29.88","50.00"], [4949,"08/06/2022 08:30","2","39","39","27.38","39.00"], [4950,"08/06/2022 09:00","2","43","43","29.47","43.00"], [4951,"08/06/2022 09:30","2","51","51","30.10","48.00"], [4952,"08/06/2022 10:00","2","30","30","28.50","54.00"], [4953,"08/06/2022 10:30","2","42","42","31.19","65.00"], [4954,"08/06/2022 11:00","2","39","39","29.08","57.00"], [4955,"08/06/2022 11:30","2","46","46","28.00","50.00"], [4956,"08/06/2022 12:00","2","52","52","28.98","46.00"], [4957,"08/06/2022 12:30","2","40","40","29.68","41.00"], [4958,"08/06/2022 13:00","2","39","39","31.97","50.00"], [4959,"08/06/2022 13:30","2","36","36","30.97","67.00"], [4960,"08/06/2022 14:00","2","45","45","31.31","85.00"], [4961,"08/06/2022 14:30","2","50","50","28.56","45.00"], [4962,"08/06/2022 15:00","2","35","35","27.43","42.00"], [4963,"08/06/2022 15:30","2","55","55","28.76","53.00"], [4964,"08/06/2022 16:00","2","40","40","29.80","42.00"], [4965,"08/06/2022 16:30","2","50","50","28.96","46.00"], [4966,"08/06/2022 17:00","2","53","53","32.04","46.00"], [4967,"08/06/2022 17:30","2","43","43","30.77","44.00"], [4968,"08/06/2022 18:00","2","40","40","29.02","46.00"], [4969,"08/06/2022 18:30","2","35","35","28.17","41.00"], [4970,"08/06/2022 19:00","2","35","35","32.80","53.00"], [4971,"08/06/2022 19:30","2","36","36","30.06","59.00"], [4972,"08/06/2022 20:00","2","28","28","31.14","42.00"], [4973,"08/06/2022 20:30","2","33","33","31.88","54.00"], [4974,"08/06/2022 21:00","2","21","21","31.71","47.00"], [4975,"08/06/2022 21:30","2","17","17","27.71","41.00"], [4976,"08/06/2022 22:00","2","16","16","33.94","44.00"], [4977,"08/06/2022 22:30","2","5","5","30.60","40.00"], [4978,"08/06/2022 23:00","2","7","7","31.86","54.00"], [4979,"08/06/2022 23:30","2","3","3","32.00","40.00"], [4980,"09/06/2022 00:00","2","5","5","35.60","42.00"], [4981,"09/06/2022 00:30","2","1","1","32.00","32.00"], [4982,"09/06/2022 01:00","2","3","3","31.00","42.00"], [4983,"09/06/2022 01:30","2","1","1","21.00","21.00"], [4984,"09/06/2022 02:30","2","2","2","25.50","35.00"], [4985,"09/06/2022 03:30","2","2","2","19.50","20.00"], [4986,"09/06/2022 04:00","2","3","3","23.00","27.00"], [4987,"09/06/2022 04:30","2","2","2","43.50","46.00"], [4988,"09/06/2022 05:00","2","5","5","30.80","46.00"], [4989,"09/06/2022 05:30","2","4","4","55.75","70.00"], [4990,"09/06/2022 06:00","2","18","18","31.22","45.00"], [4991,"09/06/2022 06:30","2","24","24","31.08","47.00"], [4992,"09/06/2022 07:00","2","26","26","31.31","52.00"], [4993,"09/06/2022 07:30","2","49","49","30.24","46.00"], [4994,"09/06/2022 08:00","2","51","51","30.55","84.00"], [4995,"09/06/2022 08:30","2","45","45","26.24","37.00"], [4996,"09/06/2022 09:00","2","50","50","30.36","41.00"], [4997,"09/06/2022 09:30","2","55","55","30.29","73.00"], [4998,"09/06/2022 10:00","2","36","36","28.67","42.00"], [4999,"09/06/2022 10:30","2","30","30","30.03","71.00"], [5000,"09/06/2022 11:00","2","41","41","30.27","50.00"], [5001,"09/06/2022 11:30","2","46","46","31.63","51.00"], [5002,"09/06/2022 12:00","2","38","38","30.00","44.00"], [5003,"09/06/2022 12:30","2","45","45","30.33","63.00"], [5004,"09/06/2022 13:00","2","41","41","28.88","53.00"], [5005,"09/06/2022 13:30","2","53","53","28.74","49.00"], [5006,"09/06/2022 14:00","2","45","45","28.47","40.00"], [5007,"09/06/2022 14:30","2","53","53","29.70","46.00"], [5008,"09/06/2022 15:00","2","40","40","29.32","40.00"], [5009,"09/06/2022 15:30","2","47","47","26.32","37.00"], [5010,"09/06/2022 16:00","2","68","68","28.76","50.00"], [5011,"09/06/2022 16:30","2","54","54","28.09","51.00"], [5012,"09/06/2022 17:00","2","57","57","29.49","46.00"], [5013,"09/06/2022 17:30","2","41","41","30.07","46.00"], [5014,"09/06/2022 18:00","2","36","36","30.44","53.00"], [5015,"09/06/2022 18:30","2","43","43","30.09","48.00"], [5016,"09/06/2022 19:00","2","36","36","29.72","46.00"], [5017,"09/06/2022 19:30","2","24","24","32.12","47.00"], [5018,"09/06/2022 20:00","2","29","29","31.59","43.00"], [5019,"09/06/2022 20:30","2","38","38","31.24","54.00"], [5020,"09/06/2022 21:00","2","19","19","30.74","42.00"], [5021,"09/06/2022 21:30","2","24","24","31.96","48.00"], [5022,"09/06/2022 22:00","2","16","16","32.69","47.00"], [5023,"09/06/2022 22:30","2","10","10","29.60","44.00"], [5024,"09/06/2022 23:00","2","9","9","31.22","49.00"], [5025,"09/06/2022 23:30","2","9","9","32.00","53.00"], [5026,"10/06/2022 00:00","2","3","3","27.67","34.00"], [5027,"10/06/2022 00:30","2","9","9","39.78","57.00"], [5028,"10/06/2022 01:00","2","2","2","32.50","35.00"], [5029,"10/06/2022 01:30","2","5","5","30.40","38.00"], [5030,"10/06/2022 02:00","2","1","1","24.00","24.00"], [5031,"10/06/2022 02:30","2","18","18","19.61","28.00"], [5032,"10/06/2022 03:00","2","4","4","16.25","17.00"], [5033,"10/06/2022 03:30","2","6","6","23.17","38.00"], [5034,"10/06/2022 04:00","2","1","1","26.00","26.00"], [5035,"10/06/2022 04:30","2","4","4","37.25","43.00"], [5036,"10/06/2022 05:00","2","3","3","24.33","37.00"], [5037,"10/06/2022 05:30","2","3","3","30.67","39.00"], [5038,"10/06/2022 06:00","2","19","19","33.32","76.00"], [5039,"10/06/2022 06:30","2","29","29","31.28","53.00"], [5040,"10/06/2022 07:00","2","27","27","31.44","47.00"], [5041,"10/06/2022 07:30","2","51","51","30.37","45.00"], [5042,"10/06/2022 08:00","2","43","43","28.49","43.00"], [5043,"10/06/2022 08:30","2","40","40","29.80","49.00"], [5044,"10/06/2022 09:00","2","46","46","27.80","42.00"], [5045,"10/06/2022 09:30","2","49","49","28.78","42.00"], [5046,"10/06/2022 10:00","2","47","47","29.96","40.00"], [5047,"10/06/2022 10:30","2","45","45","28.80","42.00"], [5048,"10/06/2022 11:00","2","47","47","29.79","53.00"], [5049,"10/06/2022 11:30","2","53","53","29.28","66.00"], [5050,"10/06/2022 12:00","2","47","47","28.06","37.00"], [5051,"10/06/2022 12:30","2","34","34","27.03","62.00"], [5052,"10/06/2022 13:00","2","37","37","30.30","42.00"], [5053,"10/06/2022 13:30","2","44","44","27.00","42.00"], [5054,"10/06/2022 14:00","2","53","53","27.92","41.00"], [5055,"10/06/2022 14:30","2","51","51","31.47","54.00"], [5056,"10/06/2022 15:00","2","41","41","31.32","52.00"], [5057,"10/06/2022 15:30","2","46","46","28.61","55.00"], [5058,"10/06/2022 16:00","2","36","36","30.47","43.00"], [5059,"10/06/2022 16:30","2","49","49","30.24","48.00"], [5060,"10/06/2022 17:00","2","39","39","28.79","40.00"], [5061,"10/06/2022 17:30","2","39","39","30.59","61.00"], [5062,"10/06/2022 18:00","2","56","56","31.07","59.00"], [5063,"10/06/2022 18:30","2","41","41","29.00","42.00"], [5064,"10/06/2022 19:00","2","38","38","29.24","42.00"], [5065,"10/06/2022 19:30","2","38","38","30.45","45.00"], [5066,"10/06/2022 20:00","2","30","30","30.77","45.00"], [5067,"10/06/2022 20:30","2","26","26","28.31","45.00"], [5068,"10/06/2022 21:00","2","22","22","34.36","49.00"], [5069,"10/06/2022 21:30","2","22","22","28.27","44.00"], [5070,"10/06/2022 22:00","2","20","20","29.25","42.00"], [5071,"10/06/2022 22:30","2","14","14","28.14","41.00"], [5072,"10/06/2022 23:00","2","13","13","33.54","47.00"], [5073,"10/06/2022 23:30","2","13","13","36.38","62.00"], [5074,"11/06/2022 00:00","2","9","9","34.67","41.00"], [5075,"11/06/2022 00:30","2","9","9","32.33","42.00"], [5076,"11/06/2022 01:00","2","5","5","38.00","41.00"], [5077,"11/06/2022 01:30","2","4","4","34.00","39.00"], [5078,"11/06/2022 02:00","2","2","2","27.00","34.00"], [5079,"11/06/2022 02:30","2","1","1","49.00","49.00"], [5080,"11/06/2022 03:00","2","2","2","45.50","47.00"], [5081,"11/06/2022 03:30","2","4","4","39.75","52.00"], [5082,"11/06/2022 04:00","2","3","3","37.33","49.00"], [5083,"11/06/2022 05:00","2","12","12","29.92","55.00"], [5084,"11/06/2022 05:30","2","15","15","26.80","50.00"], [5085,"11/06/2022 06:00","2","8","8","27.75","40.00"], [5086,"11/06/2022 06:30","2","16","16","31.62","42.00"], [5087,"11/06/2022 07:00","2","12","12","33.00","42.00"], [5088,"11/06/2022 07:30","2","22","22","29.05","47.00"], [5089,"11/06/2022 08:00","2","16","16","30.62","49.00"], [5090,"11/06/2022 08:30","2","37","37","30.43","45.00"], [5091,"11/06/2022 09:00","2","32","32","28.22","53.00"], [5092,"11/06/2022 09:30","2","45","45","29.58","47.00"], [5093,"11/06/2022 10:00","2","36","36","29.33","45.00"], [5094,"11/06/2022 10:30","2","47","47","30.06","47.00"], [5095,"11/06/2022 11:00","2","41","41","29.71","43.00"], [5096,"11/06/2022 11:30","2","33","33","29.00","40.00"], [5097,"11/06/2022 12:00","2","36","36","31.31","46.00"], [5098,"11/06/2022 12:30","2","36","36","31.28","46.00"], [5099,"11/06/2022 13:00","2","42","42","30.00","41.00"], [5100,"11/06/2022 13:30","2","30","30","32.27","51.00"], [5101,"11/06/2022 14:00","2","41","41","32.34","44.00"], [5102,"11/06/2022 14:30","2","46","46","31.76","50.00"], [5103,"11/06/2022 15:00","2","44","44","31.23","43.00"], [5104,"11/06/2022 15:30","2","43","43","30.35","50.00"], [5105,"11/06/2022 16:00","2","26","26","29.35","53.00"], [5106,"11/06/2022 16:30","2","29","29","33.14","46.00"], [5107,"11/06/2022 17:00","2","29","29","31.24","49.00"], [5108,"11/06/2022 17:30","2","41","41","31.10","46.00"], [5109,"11/06/2022 18:00","2","37","37","32.41","48.00"], [5110,"11/06/2022 18:30","2","39","39","29.51","42.00"], [5111,"11/06/2022 19:00","2","39","39","31.64","53.00"], [5112,"11/06/2022 19:30","2","26","26","32.27","53.00"], [5113,"11/06/2022 20:00","2","29","29","31.24","46.00"], [5114,"11/06/2022 20:30","2","22","22","28.64","39.00"], [5115,"11/06/2022 21:00","2","12","12","34.25","50.00"], [5116,"11/06/2022 21:30","2","19","19","29.79","48.00"], [5117,"11/06/2022 22:00","2","24","24","32.00","58.00"], [5118,"11/06/2022 22:30","2","24","24","34.08","49.00"], [5119,"11/06/2022 23:00","2","5","5","31.20","35.00"], [5120,"11/06/2022 23:30","2","13","13","33.92","48.00"], [5121,"12/06/2022 00:00","2","14","14","32.93","47.00"], [5122,"12/06/2022 00:30","2","8","8","26.75","41.00"], [5123,"12/06/2022 01:00","2","3","3","34.33","42.00"], [5124,"12/06/2022 01:30","2","4","4","39.00","48.00"], [5125,"12/06/2022 02:00","2","5","5","33.20","55.00"], [5126,"12/06/2022 02:30","2","2","2","34.50","39.00"], [5127,"12/06/2022 03:00","2","1","1","27.00","27.00"], [5128,"12/06/2022 04:00","2","4","4","37.00","55.00"], [5129,"12/06/2022 04:30","2","2","2","30.50","42.00"], [5130,"12/06/2022 05:00","2","7","7","18.29","21.00"], [5131,"12/06/2022 05:30","2","9","9","21.33","34.00"], [5132,"12/06/2022 06:00","2","11","11","26.36","42.00"], [5133,"12/06/2022 06:30","2","7","7","28.00","45.00"], [5134,"12/06/2022 07:00","2","5","5","24.80","33.00"], [5135,"12/06/2022 07:30","2","9","9","24.89","43.00"], [5136,"12/06/2022 08:00","2","12","12","30.58","45.00"], [5137,"12/06/2022 08:30","2","16","16","28.62","49.00"], [5138,"12/06/2022 09:00","2","15","15","31.40","43.00"], [5139,"12/06/2022 09:30","2","24","24","27.71","40.00"], [5140,"12/06/2022 10:00","2","27","27","30.41","42.00"], [5141,"12/06/2022 10:30","2","31","31","27.32","41.00"], [5142,"12/06/2022 11:00","2","34","34","30.35","41.00"], [5143,"12/06/2022 11:30","2","38","38","33.50","55.00"], [5144,"12/06/2022 12:00","2","39","39","29.79","66.00"], [5145,"12/06/2022 12:30","2","30","30","32.20","53.00"], [5146,"12/06/2022 13:00","2","37","37","29.92","43.00"], [5147,"12/06/2022 13:30","2","27","27","30.93","46.00"], [5148,"12/06/2022 14:00","2","32","32","30.19","43.00"], [5149,"12/06/2022 14:30","2","43","43","31.12","43.00"], [5150,"12/06/2022 15:00","2","28","28","32.61","63.00"], [5151,"12/06/2022 15:30","2","34","34","30.79","39.00"], [5152,"12/06/2022 16:00","2","24","24","31.88","45.00"], [5153,"12/06/2022 16:30","2","33","33","31.85","47.00"], [5154,"12/06/2022 17:00","2","34","34","31.24","50.00"], [5155,"12/06/2022 17:30","2","41","41","31.71","52.00"], [5156,"12/06/2022 18:00","2","56","56","31.30","48.00"], [5157,"12/06/2022 18:30","2","44","44","31.36","43.00"], [5158,"12/06/2022 19:00","2","39","39","33.72","62.00"], [5159,"12/06/2022 19:30","2","42","42","34.33","47.00"], [5160,"12/06/2022 20:00","2","35","35","32.74","49.00"], [5161,"12/06/2022 20:30","2","26","26","31.88","43.00"], [5162,"12/06/2022 21:00","2","32","32","31.84","42.00"], [5163,"12/06/2022 21:30","2","18","18","33.61","45.00"], [5164,"12/06/2022 22:00","2","14","14","34.07","50.00"], [5165,"12/06/2022 22:30","2","12","12","29.67","41.00"], [5166,"12/06/2022 23:00","2","4","4","34.25","46.00"], [5167,"12/06/2022 23:30","2","5","5","34.60","45.00"], [5168,"13/06/2022 00:00","2","7","7","20.86","34.00"], [5169,"13/06/2022 00:30","2","15","15","26.60","56.00"], [5170,"13/06/2022 01:00","2","4","4","23.50","37.00"], [5171,"13/06/2022 01:30","2","1","1","24.00","24.00"], [5172,"13/06/2022 03:00","2","1","1","37.00","37.00"], [5173,"13/06/2022 03:30","2","2","2","37.50","43.00"], [5174,"13/06/2022 04:00","2","2","2","30.00","34.00"], [5175,"13/06/2022 05:00","2","1","1","31.00","31.00"], [5176,"13/06/2022 05:30","2","8","8","38.12","61.00"], [5177,"13/06/2022 06:00","2","15","15","35.67","77.00"], [5178,"13/06/2022 06:30","2","25","25","28.64","53.00"], [5179,"13/06/2022 07:00","2","28","28","30.61","57.00"], [5180,"13/06/2022 07:30","2","42","42","28.62","44.00"], [5181,"13/06/2022 08:00","2","38","38","31.82","55.00"], [5182,"13/06/2022 08:30","2","39","39","28.00","39.00"], [5183,"13/06/2022 09:00","2","53","53","29.55","62.00"], [5184,"13/06/2022 09:30","2","43","43","29.47","44.00"], [5185,"13/06/2022 10:00","2","34","34","28.12","37.00"], [5186,"13/06/2022 10:30","2","47","47","28.26","41.00"], [5187,"13/06/2022 11:00","2","38","38","32.50","64.00"], [5188,"13/06/2022 11:30","2","38","38","30.11","47.00"], [5189,"13/06/2022 12:00","2","21","21","31.76","52.00"], [5190,"13/06/2022 12:30","2","45","45","28.67","39.00"], [5191,"13/06/2022 13:00","2","48","48","29.25","45.00"], [5192,"13/06/2022 13:30","2","41","41","31.29","62.00"], [5193,"13/06/2022 14:00","2","39","39","29.62","65.00"], [5194,"13/06/2022 14:30","2","26","26","30.08","38.00"], [5195,"13/06/2022 15:00","2","45","45","29.02","43.00"], [5196,"13/06/2022 15:30","2","39","39","30.74","46.00"], [5197,"13/06/2022 16:00","2","46","46","28.87","45.00"], [5198,"13/06/2022 16:30","2","45","45","29.84","47.00"], [5199,"13/06/2022 17:00","2","49","49","30.33","40.00"], [5200,"13/06/2022 17:30","2","42","42","31.67","46.00"], [5201,"13/06/2022 18:00","2","36","36","30.39","41.00"], [5202,"13/06/2022 18:30","2","41","41","28.44","48.00"], [5203,"13/06/2022 19:00","2","39","39","30.15","45.00"], [5204,"13/06/2022 19:30","2","35","35","32.86","85.00"], [5205,"13/06/2022 20:00","2","36","36","32.14","51.00"], [5206,"13/06/2022 20:30","2","40","40","30.65","49.00"], [5207,"13/06/2022 21:00","2","19","19","27.84","41.00"], [5208,"13/06/2022 21:30","2","17","17","33.35","55.00"], [5209,"13/06/2022 22:00","2","11","11","29.82","39.00"], [5210,"13/06/2022 22:30","2","9","9","31.11","42.00"], [5211,"13/06/2022 23:00","2","10","10","27.60","40.00"], [5212,"13/06/2022 23:30","2","4","4","29.75","41.00"], [5213,"14/06/2022 00:00","2","4","4","32.25","37.00"], [5214,"14/06/2022 00:30","2","1","1","28.00","28.00"], [5215,"14/06/2022 02:00","2","2","2","35.50","38.00"], [5216,"14/06/2022 02:30","2","1","1","49.00","49.00"], [5217,"14/06/2022 03:00","2","5","5","20.60","37.00"], [5218,"14/06/2022 03:30","2","6","6","18.17","21.00"], [5219,"14/06/2022 04:00","2","21","21","20.57","34.00"], [5220,"14/06/2022 04:30","2","2","2","45.00","57.00"], [5221,"14/06/2022 05:00","2","1","1","33.00","33.00"], [5222,"14/06/2022 05:30","2","8","8","39.12","56.00"], [5223,"14/06/2022 06:00","2","19","19","32.84","78.00"], [5224,"14/06/2022 06:30","2","35","35","29.06","73.00"], [5225,"14/06/2022 07:00","2","28","28","30.25","51.00"], [5226,"14/06/2022 07:30","2","53","53","30.72","43.00"], [5227,"14/06/2022 08:00","2","44","44","28.77","48.00"], [5228,"14/06/2022 08:30","2","45","45","27.87","40.00"], [5229,"14/06/2022 09:00","2","42","42","28.31","45.00"], [5230,"14/06/2022 09:30","2","31","31","27.29","38.00"], [5231,"14/06/2022 10:00","2","37","37","28.95","37.00"], [5232,"14/06/2022 10:30","2","49","49","27.80","40.00"], [5233,"14/06/2022 11:00","2","24","24","29.04","45.00"], [5234,"14/06/2022 11:30","2","37","37","29.30","46.00"], [5235,"14/06/2022 12:00","2","33","33","28.52","40.00"], [5236,"14/06/2022 12:30","2","43","43","27.72","40.00"], [5237,"14/06/2022 13:00","2","40","40","29.23","47.00"], [5238,"14/06/2022 13:30","2","33","33","27.94","39.00"], [5239,"14/06/2022 14:00","2","44","44","28.57","46.00"], [5240,"14/06/2022 14:30","2","33","33","30.61","42.00"], [5241,"14/06/2022 15:00","2","51","51","30.02","56.00"], [5242,"14/06/2022 15:30","2","45","45","28.89","42.00"], [5243,"14/06/2022 16:00","2","50","50","30.32","54.00"], [5244,"14/06/2022 16:30","2","43","43","32.40","56.00"], [5245,"14/06/2022 17:00","2","40","40","28.48","44.00"], [5246,"14/06/2022 17:30","2","47","47","29.60","49.00"], [5247,"14/06/2022 18:00","2","51","51","29.51","50.00"], [5248,"14/06/2022 18:30","2","38","38","31.74","53.00"], [5249,"14/06/2022 19:00","2","41","41","31.93","51.00"], [5250,"14/06/2022 19:30","2","46","46","29.98","41.00"], [5251,"14/06/2022 20:00","2","34","34","29.71","45.00"], [5252,"14/06/2022 20:30","2","29","29","34.21","64.00"], [5253,"14/06/2022 21:00","2","37","37","31.92","54.00"], [5254,"14/06/2022 21:30","2","15","15","32.60","43.00"], [5255,"14/06/2022 22:00","2","27","27","30.70","50.00"], [5256,"14/06/2022 22:30","2","15","15","34.07","57.00"], [5257,"14/06/2022 23:00","2","11","11","29.36","40.00"], [5258,"14/06/2022 23:30","2","7","7","32.43","39.00"], [5259,"15/06/2022 00:00","2","4","4","33.00","36.00"], [5260,"15/06/2022 00:30","2","3","3","29.67","32.00"], [5261,"15/06/2022 01:30","2","2","2","30.00","36.00"], [5262,"15/06/2022 02:30","2","1","1","49.00","49.00"], [5263,"15/06/2022 03:00","2","1","1","17.00","17.00"], [5264,"15/06/2022 04:00","2","6","6","21.00","25.00"], [5265,"15/06/2022 04:30","2","24","24","21.00","33.00"], [5266,"15/06/2022 05:00","2","32","32","21.06","35.00"], [5267,"15/06/2022 05:30","2","31","31","21.58","40.00"], [5268,"15/06/2022 06:00","2","32","32","29.59","67.00"], [5269,"15/06/2022 06:30","2","29","29","33.62","54.00"], [5270,"15/06/2022 07:00","2","27","27","30.30","45.00"], [5271,"15/06/2022 07:30","2","45","45","30.13","52.00"], [5272,"15/06/2022 08:00","2","53","53","30.23","42.00"], [5273,"15/06/2022 08:30","2","42","42","30.71","79.00"], [5274,"15/06/2022 09:00","2","38","38","29.47","68.00"], [5275,"15/06/2022 09:30","2","51","51","30.76","61.00"], [5276,"15/06/2022 10:00","2","61","61","29.69","76.00"], [5277,"15/06/2022 10:30","2","44","44","28.55","46.00"], [5278,"15/06/2022 11:00","2","46","46","30.67","53.00"], [5279,"15/06/2022 11:30","2","47","47","30.74","67.00"], [5280,"15/06/2022 12:00","2","49","49","30.47","47.00"], [5281,"15/06/2022 12:30","2","40","40","31.80","41.00"], [5282,"15/06/2022 13:00","2","48","48","28.62","42.00"], [5283,"15/06/2022 13:30","2","49","49","28.59","42.00"], [5284,"15/06/2022 14:00","2","38","38","31.74","58.00"], [5285,"15/06/2022 14:30","2","46","46","27.46","42.00"], [5286,"15/06/2022 15:00","2","25","25","30.44","42.00"], [5287,"15/06/2022 15:30","2","46","46","30.54","45.00"], [5288,"15/06/2022 16:00","2","53","53","31.55","56.00"], [5289,"15/06/2022 16:30","2","43","43","28.49","39.00"], [5290,"15/06/2022 17:00","2","61","61","32.61","69.00"], [5291,"15/06/2022 17:30","2","47","47","32.13","52.00"], [5292,"15/06/2022 18:00","2","47","47","28.02","42.00"], [5293,"15/06/2022 18:30","2","48","48","26.58","42.00"], [5294,"15/06/2022 19:00","2","33","33","24.15","33.00"], [5295,"15/06/2022 19:30","2","31","31","30.74","48.00"], [5296,"15/06/2022 20:00","2","29","29","29.76","41.00"], [5297,"15/06/2022 20:30","2","35","35","29.11","44.00"], [5298,"15/06/2022 21:00","2","26","26","29.46","44.00"], [5299,"15/06/2022 21:30","2","22","22","30.05","50.00"], [5300,"15/06/2022 22:00","2","22","22","27.18","39.00"], [5301,"15/06/2022 22:30","2","18","18","26.11","56.00"], [5302,"15/06/2022 23:00","2","6","6","34.33","41.00"], [5303,"15/06/2022 23:30","2","3","3","27.00","31.00"], [5304,"16/06/2022 00:00","2","5","5","42.40","61.00"], [5305,"16/06/2022 00:30","2","4","4","29.75","39.00"], [5306,"16/06/2022 01:00","2","2","2","33.00","44.00"], [5307,"16/06/2022 01:30","2","3","3","29.33","37.00"], [5308,"16/06/2022 02:00","2","1","1","37.00","37.00"], [5309,"16/06/2022 02:30","2","1","1","39.00","39.00"], [5310,"16/06/2022 04:30","2","2","2","33.50","36.00"], [5311,"16/06/2022 05:00","2","1","1","43.00","43.00"], [5312,"16/06/2022 05:30","2","3","3","33.33","39.00"], [5313,"16/06/2022 06:00","2","7","7","30.29","40.00"], [5314,"16/06/2022 06:30","2","7","7","25.86","34.00"], [5315,"16/06/2022 07:00","2","10","10","28.00","54.00"], [5316,"16/06/2022 07:30","2","20","20","30.25","47.00"], [5317,"16/06/2022 08:00","2","18","18","32.72","43.00"], [5318,"16/06/2022 08:30","2","14","14","28.29","39.00"], [5319,"16/06/2022 09:00","2","23","23","31.83","49.00"], [5320,"16/06/2022 09:30","2","19","19","29.74","39.00"], [5321,"16/06/2022 10:00","2","38","38","29.00","44.00"], [5322,"16/06/2022 10:30","2","35","35","31.37","63.00"], [5323,"16/06/2022 11:00","2","27","27","31.81","50.00"], [5324,"16/06/2022 11:30","2","27","27","28.33","56.00"], [5325,"16/06/2022 12:00","2","31","31","30.77","46.00"], [5326,"16/06/2022 12:30","2","37","37","30.35","42.00"], [5327,"16/06/2022 13:00","2","37","37","29.43","56.00"], [5328,"16/06/2022 13:30","2","29","29","31.45","44.00"], [5329,"16/06/2022 14:00","2","25","25","29.96","43.00"], [5330,"16/06/2022 14:30","2","22","22","31.55","45.00"], [5331,"16/06/2022 15:00","2","36","36","33.78","63.00"], [5332,"16/06/2022 15:30","2","42","42","32.33","49.00"], [5333,"16/06/2022 16:00","2","32","32","30.78","42.00"], [5334,"16/06/2022 16:30","2","35","35","31.20","55.00"], [5335,"16/06/2022 17:00","2","37","37","33.27","47.00"], [5336,"16/06/2022 17:30","2","40","40","31.18","45.00"], [5337,"16/06/2022 18:00","2","35","35","28.09","39.00"], [5338,"16/06/2022 18:30","2","46","46","28.87","48.00"], [5339,"16/06/2022 19:00","2","36","36","28.47","42.00"], [5340,"16/06/2022 19:30","2","37","37","32.65","64.00"], [5341,"16/06/2022 20:00","2","32","32","30.00","51.00"], [5342,"16/06/2022 20:30","2","32","32","34.03","67.00"], [5343,"16/06/2022 21:00","2","22","22","30.36","46.00"], [5344,"16/06/2022 21:30","2","16","16","32.25","53.00"], [5345,"16/06/2022 22:00","2","15","15","26.13","43.00"], [5346,"16/06/2022 22:30","2","22","22","24.55","51.00"], [5347,"16/06/2022 23:00","2","10","10","30.10","48.00"], [5348,"16/06/2022 23:30","2","21","21","23.19","42.00"], [5349,"17/06/2022 00:00","2","3","3","23.67","32.00"], [5350,"17/06/2022 00:30","2","6","6","27.00","42.00"], [5351,"17/06/2022 01:00","2","1","1","21.00","21.00"], [5352,"17/06/2022 01:30","2","4","4","30.75","36.00"], [5353,"17/06/2022 02:00","2","1","1","35.00","35.00"], [5354,"17/06/2022 02:30","2","3","3","34.33","39.00"], [5355,"17/06/2022 04:00","2","2","2","30.50","34.00"], [5356,"17/06/2022 04:30","2","2","2","46.50","59.00"], [5357,"17/06/2022 05:00","2","1","1","32.00","32.00"], [5358,"17/06/2022 05:30","2","4","4","43.50","53.00"], [5359,"17/06/2022 06:00","2","8","8","38.12","58.00"], [5360,"17/06/2022 06:30","2","24","24","33.33","66.00"], [5361,"17/06/2022 07:00","2","18","18","28.22","45.00"], [5362,"17/06/2022 07:30","2","32","32","29.75","66.00"], [5363,"17/06/2022 08:00","2","37","37","30.38","45.00"], [5364,"17/06/2022 08:30","2","49","49","28.14","42.00"], [5365,"17/06/2022 09:00","2","48","48","30.69","41.00"], [5366,"17/06/2022 09:30","2","54","54","28.22","38.00"], [5367,"17/06/2022 10:00","2","46","46","29.46","43.00"], [5368,"17/06/2022 10:30","2","32","32","30.44","55.00"], [5369,"17/06/2022 11:00","2","48","48","27.38","47.00"], [5370,"17/06/2022 11:30","2","44","44","29.48","42.00"], [5371,"17/06/2022 12:00","2","51","51","28.37","44.00"], [5372,"17/06/2022 12:30","2","42","42","30.52","57.00"], [5373,"17/06/2022 13:00","2","52","52","30.08","45.00"], [5374,"17/06/2022 13:30","2","31","31","29.97","45.00"], [5375,"17/06/2022 14:00","2","53","53","29.55","44.00"], [5376,"17/06/2022 14:30","2","36","36","30.92","41.00"], [5377,"17/06/2022 15:00","2","36","36","29.31","39.00"], [5378,"17/06/2022 15:30","2","38","38","31.24","49.00"], [5379,"17/06/2022 16:00","2","42","42","29.95","47.00"], [5380,"17/06/2022 16:30","2","38","38","30.39","44.00"], [5381,"17/06/2022 17:00","2","46","46","30.54","55.00"], [5382,"17/06/2022 17:30","2","46","46","30.63","47.00"], [5383,"17/06/2022 18:00","2","35","35","32.46","43.00"], [5384,"17/06/2022 18:30","2","43","43","30.81","65.00"], [5385,"17/06/2022 19:00","2","44","44","29.95","44.00"], [5386,"17/06/2022 19:30","2","33","33","30.45","57.00"], [5387,"17/06/2022 20:00","2","37","37","31.54","53.00"], [5388,"17/06/2022 20:30","2","28","28","33.71","54.00"], [5389,"17/06/2022 21:00","2","20","20","31.45","53.00"], [5390,"17/06/2022 21:30","2","24","24","27.46","39.00"], [5391,"17/06/2022 22:00","2","21","21","30.24","44.00"], [5392,"17/06/2022 22:30","2","14","14","31.93","46.00"], [5393,"17/06/2022 23:00","2","17","17","26.18","39.00"], [5394,"17/06/2022 23:30","2","9","9","35.44","50.00"], [5395,"18/06/2022 00:00","2","10","10","32.40","55.00"], [5396,"18/06/2022 00:30","2","4","4","36.00","42.00"], [5397,"18/06/2022 01:00","2","3","3","33.67","45.00"], [5398,"18/06/2022 01:30","2","4","4","35.75","40.00"], [5399,"18/06/2022 02:00","2","1","1","45.00","45.00"], [5400,"18/06/2022 02:30","2","4","4","37.00","46.00"], [5401,"18/06/2022 03:00","2","1","1","26.00","26.00"], [5402,"18/06/2022 03:30","2","3","3","42.67","47.00"], [5403,"18/06/2022 04:00","2","4","4","31.75","50.00"], [5404,"18/06/2022 04:30","2","3","3","36.33","50.00"], [5405,"18/06/2022 05:00","2","1","1","20.00","20.00"], [5406,"18/06/2022 05:30","2","8","8","45.50","78.00"], [5407,"18/06/2022 06:00","2","6","6","30.33","48.00"], [5408,"18/06/2022 06:30","2","10","10","29.20","42.00"], [5409,"18/06/2022 07:00","2","10","10","32.20","44.00"], [5410,"18/06/2022 07:30","2","21","21","29.24","44.00"], [5411,"18/06/2022 08:00","2","22","22","32.09","45.00"], [5412,"18/06/2022 08:30","2","23","23","29.04","41.00"], [5413,"18/06/2022 09:00","2","33","33","30.94","44.00"], [5414,"18/06/2022 09:30","2","43","43","30.67","48.00"], [5415,"18/06/2022 10:00","2","50","50","29.98","49.00"], [5416,"18/06/2022 10:30","2","47","47","29.85","53.00"], [5417,"18/06/2022 11:00","2","33","33","27.36","43.00"], [5418,"18/06/2022 11:30","2","38","38","30.24","41.00"], [5419,"18/06/2022 12:00","2","48","48","30.31","53.00"], [5420,"18/06/2022 12:30","2","31","31","31.45","77.00"], [5421,"18/06/2022 13:00","2","23","23","31.43","45.00"], [5422,"18/06/2022 13:30","2","31","31","32.42","49.00"], [5423,"18/06/2022 14:00","2","28","28","31.43","42.00"], [5424,"18/06/2022 14:30","2","47","47","30.83","46.00"], [5425,"18/06/2022 15:00","2","39","39","32.44","49.00"], [5426,"18/06/2022 15:30","2","36","36","31.92","44.00"], [5427,"18/06/2022 16:00","2","35","35","32.29","53.00"], [5428,"18/06/2022 16:30","2","31","31","34.87","50.00"], [5429,"18/06/2022 17:00","2","49","49","31.18","74.00"], [5430,"18/06/2022 17:30","2","56","56","32.77","53.00"], [5431,"18/06/2022 18:00","2","45","45","33.49","57.00"], [5432,"18/06/2022 18:30","2","37","37","29.49","50.00"], [5433,"18/06/2022 19:00","2","51","51","33.04","52.00"], [5434,"18/06/2022 19:30","2","43","43","32.09","46.00"], [5435,"18/06/2022 20:00","2","34","34","30.21","42.00"], [5436,"18/06/2022 20:30","2","35","35","30.46","39.00"], [5437,"18/06/2022 21:00","2","36","36","31.25","49.00"], [5438,"18/06/2022 21:30","2","22","22","28.55","46.00"], [5439,"18/06/2022 22:00","2","22","22","27.73","40.00"], [5440,"18/06/2022 22:30","2","21","21","31.86","51.00"], [5441,"18/06/2022 23:00","2","10","10","31.50","50.00"], [5442,"18/06/2022 23:30","2","16","16","33.25","52.00"], [5443,"19/06/2022 00:00","2","13","13","29.62","41.00"], [5444,"19/06/2022 00:30","2","12","12","29.42","42.00"], [5445,"19/06/2022 01:00","2","11","11","36.45","63.00"], [5446,"19/06/2022 01:30","2","5","5","28.80","35.00"], [5447,"19/06/2022 02:00","2","5","5","31.60","44.00"], [5448,"19/06/2022 02:30","2","5","5","33.80","54.00"], [5449,"19/06/2022 03:00","2","3","3","27.00","29.00"], [5450,"19/06/2022 03:30","2","5","5","37.00","57.00"], [5451,"19/06/2022 04:30","2","1","1","38.00","38.00"], [5452,"19/06/2022 05:00","2","2","2","37.00","40.00"], [5453,"19/06/2022 05:30","2","7","7","40.29","57.00"], [5454,"19/06/2022 06:00","2","4","4","30.25","49.00"], [5455,"19/06/2022 06:30","2","5","5","23.40","29.00"], [5456,"19/06/2022 07:00","2","6","6","27.17","34.00"], [5457,"19/06/2022 07:30","2","3","3","34.33","38.00"], [5458,"19/06/2022 08:00","2","16","16","30.25","45.00"], [5459,"19/06/2022 08:30","2","26","26","29.88","44.00"], [5460,"19/06/2022 09:00","2","17","17","29.18","42.00"], [5461,"19/06/2022 09:30","2","30","30","27.57","39.00"], [5462,"19/06/2022 10:00","2","27","27","32.07","47.00"], [5463,"19/06/2022 10:30","2","33","33","31.42","52.00"], [5464,"19/06/2022 11:00","2","34","34","30.76","55.00"], [5465,"19/06/2022 11:30","2","40","40","31.20","47.00"], [5466,"19/06/2022 12:00","2","36","36","30.00","39.00"], [5467,"19/06/2022 12:30","2","35","35","31.71","48.00"], [5468,"19/06/2022 13:00","2","37","37","32.08","46.00"], [5469,"19/06/2022 13:30","2","45","45","31.36","56.00"], [5470,"19/06/2022 14:00","2","43","43","32.00","46.00"], [5471,"19/06/2022 14:30","2","44","44","31.11","49.00"], [5472,"19/06/2022 15:00","2","29","29","33.90","56.00"], [5473,"19/06/2022 15:30","2","34","34","30.47","39.00"], [5474,"19/06/2022 16:00","2","32","32","32.50","50.00"], [5475,"19/06/2022 16:30","2","30","30","29.80","41.00"], [5476,"19/06/2022 17:00","2","47","47","28.98","45.00"], [5477,"19/06/2022 17:30","2","45","45","31.40","80.00"], [5478,"19/06/2022 18:00","2","56","56","32.73","50.00"], [5479,"19/06/2022 18:30","2","48","48","33.98","47.00"], [5480,"19/06/2022 19:00","2","41","41","30.29","46.00"], [5481,"19/06/2022 19:30","2","39","39","32.62","49.00"], [5482,"19/06/2022 20:00","2","48","48","30.50","43.00"], [5483,"19/06/2022 20:30","2","47","47","31.85","51.00"], [5484,"19/06/2022 21:00","2","35","35","31.00","41.00"], [5485,"19/06/2022 21:30","2","31","31","30.06","45.00"], [5486,"19/06/2022 22:00","2","25","25","30.56","44.00"], [5487,"19/06/2022 22:30","2","21","21","27.10","46.00"], [5488,"19/06/2022 23:00","2","9","9","28.67","37.00"], [5489,"19/06/2022 23:30","2","9","9","29.78","36.00"], [5490,"20/06/2022 00:00","2","19","19","23.42","46.00"], [5491,"20/06/2022 00:30","2","4","4","30.75","39.00"], [5492,"20/06/2022 01:30","2","1","1","30.00","30.00"], [5493,"20/06/2022 02:00","2","1","1","47.00","47.00"], [5494,"20/06/2022 02:30","2","1","1","28.00","28.00"], [5495,"20/06/2022 04:00","2","3","3","24.67","28.00"], [5496,"20/06/2022 04:30","2","1","1","44.00","44.00"], [5497,"20/06/2022 05:00","2","3","3","31.67","34.00"], [5498,"20/06/2022 05:30","2","7","7","38.00","48.00"], [5499,"20/06/2022 06:00","2","22","22","32.27","67.00"], [5500,"20/06/2022 06:30","2","40","40","31.07","46.00"], [5501,"20/06/2022 07:00","2","36","36","29.25","39.00"], [5502,"20/06/2022 07:30","2","59","59","27.37","42.00"], [5503,"20/06/2022 08:00","2","64","64","28.91","45.00"], [5504,"20/06/2022 08:30","2","54","54","27.57","42.00"], [5505,"20/06/2022 09:00","2","63","63","28.17","71.00"], [5506,"20/06/2022 09:30","2","52","52","28.37","47.00"], [5507,"20/06/2022 10:00","2","43","43","28.81","42.00"], [5508,"20/06/2022 10:30","2","36","36","29.47","45.00"], [5509,"20/06/2022 11:00","2","44","44","28.45","47.00"], [5510,"20/06/2022 11:30","2","49","49","27.39","39.00"], [5511,"20/06/2022 12:00","2","48","48","31.88","74.00"], [5512,"20/06/2022 12:30","2","49","49","28.33","41.00"], [5513,"20/06/2022 13:00","2","28","28","31.50","40.00"], [5514,"20/06/2022 13:30","2","39","39","30.51","51.00"], [5515,"20/06/2022 14:00","2","25","25","27.04","39.00"], [5516,"20/06/2022 14:30","2","45","45","29.71","55.00"], [5517,"20/06/2022 15:00","2","42","42","28.55","43.00"], [5518,"20/06/2022 15:30","2","45","45","29.44","43.00"], [5519,"20/06/2022 16:00","2","46","46","29.85","52.00"], [5520,"20/06/2022 16:30","2","46","46","28.04","44.00"], [5521,"20/06/2022 17:00","2","44","44","30.09","54.00"], [5522,"20/06/2022 17:30","2","31","31","34.06","56.00"], [5523,"20/06/2022 18:00","2","56","56","32.45","47.00"], [5524,"20/06/2022 18:30","2","51","51","31.37","51.00"], [5525,"20/06/2022 19:00","2","35","35","30.40","42.00"], [5526,"20/06/2022 19:30","2","47","47","29.68","44.00"], [5527,"20/06/2022 20:00","2","39","39","32.15","42.00"], [5528,"20/06/2022 20:30","2","28","28","29.00","40.00"], [5529,"20/06/2022 21:00","2","34","34","31.32","49.00"], [5530,"20/06/2022 21:30","2","30","30","30.67","53.00"], [5531,"20/06/2022 22:00","2","31","31","27.81","41.00"], [5532,"20/06/2022 22:30","2","18","18","32.22","47.00"], [5533,"20/06/2022 23:00","2","8","8","29.12","39.00"], [5534,"20/06/2022 23:30","2","6","6","29.33","40.00"], [5535,"21/06/2022 00:00","2","3","3","22.00","24.00"], [5536,"21/06/2022 00:30","2","2","2","29.00","33.00"], [5537,"21/06/2022 01:00","2","1","1","39.00","39.00"], [5538,"21/06/2022 01:30","2","1","1","30.00","30.00"], [5539,"21/06/2022 02:00","2","2","2","34.00","35.00"], [5540,"21/06/2022 04:00","2","3","3","23.67","31.00"], [5541,"21/06/2022 04:30","2","1","1","16.00","16.00"], [5542,"21/06/2022 05:00","2","4","4","33.75","45.00"], [5543,"21/06/2022 05:30","2","8","8","37.38","48.00"], [5544,"21/06/2022 06:00","2","19","19","34.42","84.00"], [5545,"21/06/2022 06:30","2","37","37","30.81","44.00"], [5546,"21/06/2022 07:00","2","33","33","27.12","49.00"], [5547,"21/06/2022 07:30","2","57","57","29.40","43.00"], [5548,"21/06/2022 08:00","2","62","62","30.94","50.00"], [5549,"21/06/2022 08:30","2","47","47","28.30","44.00"], [5550,"21/06/2022 09:00","2","52","52","28.52","39.00"], [5551,"21/06/2022 09:30","2","56","56","29.39","63.00"], [5552,"21/06/2022 10:00","2","36","36","28.61","48.00"], [5553,"21/06/2022 10:30","2","44","44","27.43","61.00"], [5554,"21/06/2022 11:00","2","46","46","27.48","38.00"], [5555,"21/06/2022 11:30","2","52","52","28.60","51.00"], [5556,"21/06/2022 12:00","2","53","53","27.94","44.00"], [5557,"21/06/2022 12:30","2","46","46","28.48","52.00"], [5558,"21/06/2022 13:00","2","47","47","29.13","57.00"], [5559,"21/06/2022 13:30","2","34","34","27.91","44.00"], [5560,"21/06/2022 14:00","2","48","48","30.19","61.00"], [5561,"21/06/2022 14:30","2","54","54","27.13","40.00"], [5562,"21/06/2022 15:00","2","54","54","28.28","42.00"], [5563,"21/06/2022 15:30","2","53","53","28.23","43.00"], [5564,"21/06/2022 16:00","2","53","53","33.11","75.00"], [5565,"21/06/2022 16:30","2","50","50","28.86","41.00"], [5566,"21/06/2022 17:00","2","41","41","26.85","40.00"], [5567,"21/06/2022 17:30","2","50","50","29.04","43.00"], [5568,"21/06/2022 18:00","2","52","52","29.90","62.00"], [5569,"21/06/2022 18:30","2","57","57","31.67","94.00"], [5570,"21/06/2022 19:00","2","48","48","32.69","54.00"], [5571,"21/06/2022 19:30","2","36","36","32.56","54.00"], [5572,"21/06/2022 20:00","2","33","33","28.21","45.00"], [5573,"21/06/2022 20:30","2","44","44","31.55","60.00"], [5574,"21/06/2022 21:00","2","21","21","30.24","41.00"], [5575,"21/06/2022 21:30","2","19","19","30.05","45.00"], [5576,"21/06/2022 22:00","2","7","7","36.14","52.00"], [5577,"21/06/2022 22:30","2","15","15","33.67","57.00"], [5578,"21/06/2022 23:00","2","12","12","33.17","41.00"], [5579,"21/06/2022 23:30","2","2","2","16.00","16.00"], [5580,"22/06/2022 00:00","2","3","3","40.67","44.00"], [5581,"22/06/2022 00:30","2","1","1","40.00","40.00"], [5582,"22/06/2022 01:00","2","3","3","37.67","43.00"], [5583,"22/06/2022 01:30","2","1","1","32.00","32.00"], [5584,"22/06/2022 02:30","2","1","1","37.00","37.00"], [5585,"22/06/2022 03:00","2","2","2","38.50","39.00"], [5586,"22/06/2022 04:00","2","3","3","26.67","29.00"], [5587,"22/06/2022 04:30","2","4","4","35.25","48.00"], [5588,"22/06/2022 05:30","2","11","11","37.91","66.00"], [5589,"22/06/2022 06:00","2","16","16","33.56","77.00"], [5590,"22/06/2022 06:30","2","39","39","30.03","42.00"], [5591,"22/06/2022 07:00","2","34","34","28.21","49.00"], [5592,"22/06/2022 07:30","2","62","62","28.55","55.00"], [5593,"22/06/2022 08:00","2","60","60","28.33","44.00"], [5594,"22/06/2022 08:30","2","66","66","28.26","43.00"], [5595,"22/06/2022 09:00","2","53","53","29.02","41.00"], [5596,"22/06/2022 09:30","2","48","48","29.31","50.00"], [5597,"22/06/2022 10:00","2","37","37","27.84","39.00"], [5598,"22/06/2022 10:30","2","33","33","26.61","47.00"], [5599,"22/06/2022 11:00","2","34","34","28.12","45.00"], [5600,"22/06/2022 11:30","2","52","52","28.98","40.00"], [5601,"22/06/2022 12:00","2","50","50","29.46","56.00"], [5602,"22/06/2022 12:30","2","53","53","29.36","41.00"], [5603,"22/06/2022 13:00","2","46","46","29.07","44.00"], [5604,"22/06/2022 13:30","2","58","58","31.28","55.00"], [5605,"22/06/2022 14:00","2","41","41","29.07","39.00"], [5606,"22/06/2022 14:30","2","45","45","29.51","42.00"], [5607,"22/06/2022 15:00","2","47","47","28.81","55.00"], [5608,"22/06/2022 15:30","2","44","44","29.23","55.00"], [5609,"22/06/2022 16:00","2","37","37","28.38","44.00"], [5610,"22/06/2022 16:30","2","57","57","28.40","39.00"], [5611,"22/06/2022 17:00","2","50","50","27.62","42.00"], [5612,"22/06/2022 17:30","2","47","47","30.49","55.00"], [5613,"22/06/2022 18:00","2","56","56","29.29","43.00"], [5614,"22/06/2022 18:30","2","52","52","31.21","56.00"], [5615,"22/06/2022 19:00","2","40","40","27.98","39.00"], [5616,"22/06/2022 19:30","2","32","32","26.88","39.00"], [5617,"22/06/2022 20:00","2","36","36","28.39","42.00"], [5618,"22/06/2022 20:30","2","38","38","34.00","47.00"], [5619,"22/06/2022 21:00","2","47","47","32.40","51.00"], [5620,"22/06/2022 21:30","2","24","24","28.96","46.00"], [5621,"22/06/2022 22:00","2","17","17","31.00","62.00"], [5622,"22/06/2022 22:30","2","23","23","30.17","48.00"], [5623,"22/06/2022 23:00","2","5","5","30.60","35.00"], [5624,"22/06/2022 23:30","2","5","5","28.80","38.00"], [5625,"23/06/2022 00:00","2","2","2","47.00","69.00"], [5626,"23/06/2022 00:30","2","5","5","26.60","35.00"], [5627,"23/06/2022 01:00","2","2","2","26.00","31.00"], [5628,"23/06/2022 01:30","2","2","2","29.00","39.00"], [5629,"23/06/2022 02:00","2","1","1","27.00","27.00"], [5630,"23/06/2022 02:30","2","1","1","42.00","42.00"], [5631,"23/06/2022 03:00","2","1","1","39.00","39.00"], [5632,"23/06/2022 03:30","2","2","2","33.50","42.00"], [5633,"23/06/2022 04:00","2","2","2","31.00","35.00"], [5634,"23/06/2022 04:30","2","2","2","44.00","51.00"], [5635,"23/06/2022 05:00","2","1","1","21.00","21.00"], [5636,"23/06/2022 05:30","2","9","9","32.22","42.00"], [5637,"23/06/2022 06:00","2","22","22","34.23","47.00"], [5638,"23/06/2022 06:30","2","46","46","33.37","81.00"], [5639,"23/06/2022 07:00","2","34","34","29.00","40.00"], [5640,"23/06/2022 07:30","2","66","66","27.74","45.00"], [5641,"23/06/2022 08:00","2","55","55","29.73","45.00"], [5642,"23/06/2022 08:30","2","53","53","27.83","42.00"], [5643,"23/06/2022 09:00","2","50","50","28.36","69.00"], [5644,"23/06/2022 09:30","2","45","45","29.18","40.00"], [5645,"23/06/2022 10:00","2","52","52","27.96","40.00"], [5646,"23/06/2022 10:30","2","54","54","30.48","57.00"], [5647,"23/06/2022 11:00","2","40","40","30.52","46.00"], [5648,"23/06/2022 11:30","2","38","38","28.03","48.00"], [5649,"23/06/2022 12:00","2","48","48","29.46","42.00"], [5650,"23/06/2022 12:30","2","45","45","29.80","50.00"], [5651,"23/06/2022 13:00","2","34","34","31.88","72.00"], [5652,"23/06/2022 13:30","2","47","47","26.55","39.00"], [5653,"23/06/2022 14:00","2","33","33","28.97","39.00"], [5654,"23/06/2022 14:30","2","45","45","30.56","44.00"], [5655,"23/06/2022 15:00","2","46","46","28.91","46.00"], [5656,"23/06/2022 15:30","2","47","47","29.28","43.00"], [5657,"23/06/2022 16:00","2","53","53","30.43","92.00"], [5658,"23/06/2022 16:30","2","47","47","30.26","45.00"], [5659,"23/06/2022 17:00","2","53","53","30.15","45.00"], [5660,"23/06/2022 17:30","2","50","50","28.40","45.00"], [5661,"23/06/2022 18:00","2","59","59","29.53","60.00"], [5662,"23/06/2022 18:30","2","51","51","29.90","54.00"], [5663,"23/06/2022 19:00","2","47","47","29.28","43.00"], [5664,"23/06/2022 19:30","2","48","48","31.25","42.00"], [5665,"23/06/2022 20:00","2","31","31","29.52","42.00"], [5666,"23/06/2022 20:30","2","32","32","30.16","42.00"], [5667,"23/06/2022 21:00","2","25","25","28.64","39.00"], [5668,"23/06/2022 21:30","2","33","33","34.06","47.00"], [5669,"23/06/2022 22:00","2","3","3","32.00","39.00"], [5670,"23/06/2022 22:30","2","4","4","33.75","44.00"], [5671,"23/06/2022 23:00","2","15","15","37.80","63.00"], [5672,"23/06/2022 23:30","2","5","5","35.60","45.00"], [5673,"24/06/2022 00:00","2","7","7","22.00","32.00"], [5674,"24/06/2022 00:30","2","11","11","23.09","46.00"], [5675,"24/06/2022 01:00","2","7","7","18.71","21.00"], [5676,"24/06/2022 01:30","2","6","6","23.17","38.00"], [5677,"24/06/2022 02:00","2","15","15","22.73","58.00"], [5678,"24/06/2022 02:30","2","17","17","18.59","23.00"], [5679,"24/06/2022 03:00","2","2","2","41.00","46.00"], [5680,"24/06/2022 03:30","2","2","2","47.50","63.00"], [5681,"24/06/2022 04:00","2","2","2","20.50","25.00"], [5682,"24/06/2022 04:30","2","1","1","27.00","27.00"], [5683,"24/06/2022 05:00","2","3","3","28.33","36.00"], [5684,"24/06/2022 05:30","2","7","7","42.00","59.00"], [5685,"24/06/2022 06:00","2","16","16","32.38","42.00"], [5686,"24/06/2022 06:30","2","47","47","29.06","72.00"], [5687,"24/06/2022 07:00","2","42","42","27.86","45.00"], [5688,"24/06/2022 07:30","2","59","59","28.17","43.00"], [5689,"24/06/2022 08:00","2","59","59","29.05","48.00"], [5690,"24/06/2022 08:30","2","50","50","27.38","43.00"], [5691,"24/06/2022 09:00","2","47","47","28.28","48.00"], [5692,"24/06/2022 09:30","2","51","51","29.67","44.00"], [5693,"24/06/2022 10:00","2","46","46","27.78","45.00"], [5694,"24/06/2022 10:30","2","54","54","28.93","45.00"], [5695,"24/06/2022 11:00","2","42","42","29.50","58.00"], [5696,"24/06/2022 11:30","2","55","55","29.89","55.00"], [5697,"24/06/2022 12:00","2","44","44","28.68","45.00"], [5698,"24/06/2022 12:30","2","54","54","28.89","39.00"], [5699,"24/06/2022 13:00","2","56","56","28.23","41.00"], [5700,"24/06/2022 13:30","2","56","56","29.09","87.00"], [5701,"24/06/2022 14:00","2","41","41","31.20","43.00"], [5702,"24/06/2022 14:30","2","49","49","29.45","43.00"], [5703,"24/06/2022 15:00","2","61","61","29.56","45.00"], [5704,"24/06/2022 15:30","2","52","52","29.37","62.00"], [5705,"24/06/2022 16:00","2","50","50","29.84","55.00"], [5706,"24/06/2022 16:30","2","36","36","30.19","42.00"], [5707,"24/06/2022 17:00","2","38","38","32.53","54.00"], [5708,"24/06/2022 17:30","2","39","39","29.41","42.00"], [5709,"24/06/2022 18:00","2","37","37","31.41","49.00"], [5710,"24/06/2022 18:30","2","50","50","31.48","46.00"], [5711,"24/06/2022 19:00","2","53","53","30.92","59.00"], [5712,"24/06/2022 19:30","2","25","25","33.04","48.00"], [5713,"24/06/2022 20:00","2","29","29","31.48","55.00"], [5714,"24/06/2022 20:30","2","28","28","33.89","56.00"], [5715,"24/06/2022 21:00","2","22","22","30.45","42.00"], [5716,"24/06/2022 21:30","2","12","12","32.42","39.00"], [5717,"24/06/2022 22:00","2","19","19","32.63","58.00"], [5718,"24/06/2022 22:30","2","15","15","30.53","56.00"], [5719,"24/06/2022 23:00","2","9","9","32.67","45.00"], [5720,"24/06/2022 23:30","2","10","10","30.10","39.00"], [5721,"25/06/2022 00:00","2","11","11","40.00","68.00"], [5722,"25/06/2022 00:30","2","3","3","46.00","55.00"], [5723,"25/06/2022 01:00","2","4","4","32.25","37.00"], [5724,"25/06/2022 01:30","2","8","8","26.38","39.00"], [5725,"25/06/2022 02:00","2","1","1","18.00","18.00"], [5726,"25/06/2022 02:30","2","1","1","25.00","25.00"], [5727,"25/06/2022 03:00","2","1","1","51.00","51.00"], [5728,"25/06/2022 03:30","2","3","3","34.33","43.00"], [5729,"25/06/2022 04:00","2","1","1","26.00","26.00"], [5730,"25/06/2022 04:30","2","4","4","62.00","72.00"], [5731,"25/06/2022 05:00","2","3","3","27.67","36.00"], [5732,"25/06/2022 05:30","2","6","6","24.50","42.00"], [5733,"25/06/2022 06:00","2","6","6","40.50","56.00"], [5734,"25/06/2022 06:30","2","16","16","32.00","43.00"], [5735,"25/06/2022 07:00","2","15","15","28.93","41.00"], [5736,"25/06/2022 07:30","2","15","15","33.67","46.00"], [5737,"25/06/2022 08:00","2","23","23","30.96","44.00"], [5738,"25/06/2022 08:30","2","24","24","30.17","45.00"], [5739,"25/06/2022 09:00","2","46","46","29.63","43.00"], [5740,"25/06/2022 09:30","2","45","45","28.73","42.00"], [5741,"25/06/2022 10:00","2","45","45","32.27","47.00"], [5742,"25/06/2022 10:30","2","47","47","30.00","69.00"], [5743,"25/06/2022 11:00","2","40","40","28.70","45.00"], [5744,"25/06/2022 11:30","2","40","40","30.43","41.00"], [5745,"25/06/2022 12:00","2","41","41","29.17","47.00"], [5746,"25/06/2022 12:30","2","32","32","31.47","47.00"], [5747,"25/06/2022 13:00","2","34","34","32.47","50.00"], [5748,"25/06/2022 13:30","2","32","32","29.00","37.00"], [5749,"25/06/2022 14:00","2","37","37","31.22","54.00"], [5750,"25/06/2022 14:30","2","47","47","29.49","42.00"], [5751,"25/06/2022 15:00","2","42","42","29.81","48.00"], [5752,"25/06/2022 15:30","2","40","40","30.50","53.00"], [5753,"25/06/2022 16:00","2","36","36","31.28","67.00"], [5754,"25/06/2022 16:30","2","43","43","30.23","48.00"], [5755,"25/06/2022 17:00","2","47","47","32.13","49.00"], [5756,"25/06/2022 17:30","2","39","39","30.28","42.00"], [5757,"25/06/2022 18:00","2","41","41","31.10","54.00"], [5758,"25/06/2022 18:30","2","41","41","31.02","50.00"], [5759,"25/06/2022 19:00","2","49","49","29.06","49.00"], [5760,"25/06/2022 19:30","2","24","24","30.83","55.00"], [5761,"25/06/2022 20:00","2","24","24","32.29","44.00"], [5762,"25/06/2022 20:30","2","23","23","31.13","46.00"], [5763,"25/06/2022 21:00","2","19","19","30.47","38.00"], [5764,"25/06/2022 21:30","2","28","28","31.93","45.00"], [5765,"25/06/2022 22:00","2","25","25","33.28","53.00"], [5766,"25/06/2022 22:30","2","17","17","29.18","39.00"], [5767,"25/06/2022 23:00","2","11","11","32.82","42.00"], [5768,"25/06/2022 23:30","2","23","23","25.74","47.00"], [5769,"26/06/2022 00:00","2","10","10","29.80","38.00"], [5770,"26/06/2022 00:30","2","8","8","29.88","43.00"], [5771,"26/06/2022 01:00","2","4","4","23.25","31.00"], [5772,"26/06/2022 01:30","2","6","6","40.00","56.00"], [5773,"26/06/2022 02:00","2","2","2","29.00","42.00"], [5774,"26/06/2022 02:30","2","2","2","30.50","36.00"], [5775,"26/06/2022 03:00","2","2","2","27.00","33.00"], [5776,"26/06/2022 03:30","2","2","2","26.00","36.00"], [5777,"26/06/2022 04:00","2","2","2","30.00","39.00"], [5778,"26/06/2022 04:30","2","1","1","43.00","43.00"], [5779,"26/06/2022 05:00","2","1","1","35.00","35.00"], [5780,"26/06/2022 06:00","2","6","6","32.67","43.00"], [5781,"26/06/2022 06:30","2","2","2","34.50","38.00"], [5782,"26/06/2022 07:00","2","9","9","23.11","35.00"], [5783,"26/06/2022 07:30","2","8","8","37.62","44.00"], [5784,"26/06/2022 08:00","2","18","18","28.17","43.00"], [5785,"26/06/2022 08:30","2","19","19","30.84","47.00"], [5786,"26/06/2022 09:00","2","24","24","28.79","39.00"], [5787,"26/06/2022 09:30","2","28","28","29.29","45.00"], [5788,"26/06/2022 10:00","2","28","28","30.32","56.00"], [5789,"26/06/2022 10:30","2","32","32","28.44","41.00"], [5790,"26/06/2022 11:00","2","31","31","29.42","52.00"], [5791,"26/06/2022 11:30","2","35","35","32.77","56.00"], [5792,"26/06/2022 12:00","2","32","32","31.31","48.00"], [5793,"26/06/2022 12:30","2","32","32","32.22","47.00"], [5794,"26/06/2022 13:00","2","25","25","29.24","45.00"], [5795,"26/06/2022 13:30","2","36","36","31.39","65.00"], [5796,"26/06/2022 14:00","2","27","27","33.59","43.00"], [5797,"26/06/2022 14:30","2","28","28","33.36","65.00"], [5798,"26/06/2022 15:00","2","29","29","31.48","52.00"], [5799,"26/06/2022 15:30","2","31","31","31.03","46.00"], [5800,"26/06/2022 16:00","2","35","35","29.71","40.00"], [5801,"26/06/2022 16:30","2","42","42","30.14","48.00"], [5802,"26/06/2022 17:00","2","34","34","33.09","64.00"], [5803,"26/06/2022 17:30","2","43","43","32.81","47.00"], [5804,"26/06/2022 18:00","2","55","55","32.35","48.00"], [5805,"26/06/2022 18:30","2","30","30","31.67","43.00"], [5806,"26/06/2022 19:00","2","41","41","33.56","49.00"], [5807,"26/06/2022 19:30","2","38","38","30.16","44.00"], [5808,"26/06/2022 20:00","2","36","36","31.94","47.00"], [5809,"26/06/2022 20:30","2","34","34","30.79","50.00"], [5810,"26/06/2022 21:00","2","37","37","32.03","42.00"], [5811,"26/06/2022 21:30","2","23","23","31.74","59.00"], [5812,"26/06/2022 22:00","2","23","23","32.48","50.00"], [5813,"26/06/2022 22:30","2","10","10","29.00","45.00"], [5814,"26/06/2022 23:00","2","11","11","34.36","45.00"], [5815,"26/06/2022 23:30","2","7","7","29.29","44.00"], [5816,"27/06/2022 00:00","2","5","5","37.60","43.00"], [5817,"27/06/2022 00:30","2","1","1","21.00","21.00"], [5818,"27/06/2022 02:00","2","7","7","18.00","21.00"], [5819,"27/06/2022 02:30","2","4","4","18.50","20.00"], [5820,"27/06/2022 04:00","2","1","1","31.00","31.00"], [5821,"27/06/2022 04:30","2","21","21","21.57","36.00"], [5822,"27/06/2022 05:00","2","18","18","20.83","39.00"], [5823,"27/06/2022 05:30","2","10","10","36.50","57.00"], [5824,"27/06/2022 06:00","2","18","18","27.61","46.00"], [5825,"27/06/2022 06:30","2","35","35","29.51","49.00"], [5826,"27/06/2022 07:00","2","34","34","29.38","44.00"], [5827,"27/06/2022 07:30","2","52","52","29.06","40.00"], [5828,"27/06/2022 08:00","2","55","55","28.45","49.00"], [5829,"27/06/2022 08:30","2","56","56","30.25","48.00"], [5830,"27/06/2022 09:00","2","64","64","29.25","70.00"], [5831,"27/06/2022 09:30","2","54","54","30.33","48.00"], [5832,"27/06/2022 10:00","2","33","33","27.64","44.00"], [5833,"27/06/2022 10:30","2","44","44","29.07","58.00"] ]}