_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	03/06/2020 12:00	1	169	169	32.18	51.00
2	03/06/2020 12:30	1	197	197	30.87	50.00
3	03/06/2020 13:00	1	184	184	33.17	54.00
4	03/06/2020 13:30	1	180	180	32.31	53.00
5	03/06/2020 14:00	1	211	211	32.24	53.00
6	03/06/2020 14:30	1	198	198	32.02	57.00
7	03/06/2020 15:00	1	211	211	32.22	56.00
8	03/06/2020 15:30	1	197	197	33.45	53.00
9	03/06/2020 16:00	1	214	214	31.33	51.00
10	03/06/2020 16:30	1	220	220	35.16	54.00
11	03/06/2020 17:00	1	207	207	33.44	64.00
12	03/06/2020 17:30	1	182	182	35.30	54.00
13	03/06/2020 18:00	1	194	194	34.81	55.00
14	03/06/2020 18:30	1	192	192	33.77	55.00
15	03/06/2020 19:00	1	179	179	34.36	77.00
16	03/06/2020 19:30	1	147	147	33.81	55.00
17	03/06/2020 20:00	1	144	144	35.93	52.00
18	03/06/2020 20:30	1	112	112	35.34	51.00
19	03/06/2020 21:00	1	113	113	38.94	67.00
20	03/06/2020 21:30	1	87	87	37.55	58.00
21	03/06/2020 22:00	1	91	91	38.62	97.00
22	03/06/2020 22:30	1	62	62	37.77	63.00
23	03/06/2020 23:00	1	53	53	38.75	77.00
24	03/06/2020 23:30	1	36	36	40.47	99.00
25	04/06/2020 00:00	1	37	37	35.78	48.00
26	04/06/2020 00:30	1	27	27	44.26	66.00
27	04/06/2020 01:00	1	12	12	33.17	50.00
28	04/06/2020 01:30	1	7	7	46.86	56.00
29	04/06/2020 02:00	1	15	15	39.13	53.00
30	04/06/2020 02:30	1	2	2	42.00	43.00
31	04/06/2020 03:00	1	4	4	42.50	49.00
32	04/06/2020 03:30	1	11	11	46.73	63.00
33	04/06/2020 04:00	1	6	6	40.67	49.00
34	04/06/2020 04:30	1	19	19	40.05	49.00
35	04/06/2020 05:00	1	19	19	40.53	67.00
36	04/06/2020 05:30	1	49	49	38.61	50.00
37	04/06/2020 06:00	1	76	76	39.37	54.00
38	04/06/2020 06:30	1	107	107	37.79	50.00
39	04/06/2020 07:00	1	132	132	37.76	58.00
40	04/06/2020 07:30	1	159	159	35.28	50.00
41	04/06/2020 08:00	1	158	158	33.48	63.00
42	04/06/2020 08:30	1	156	156	30.63	48.00
43	04/06/2020 09:00	1	174	174	33.24	51.00
44	04/06/2020 09:30	1	184	184	32.52	54.00
45	04/06/2020 10:00	1	183	183	32.32	49.00
46	04/06/2020 10:30	1	209	209	32.38	50.00
47	04/06/2020 11:00	1	197	197	31.38	49.00
48	04/06/2020 11:30	1	191	191	33.33	50.00
49	04/06/2020 12:00	1	201	201	31.41	54.00
50	04/06/2020 12:30	1	185	185	33.51	54.00
51	04/06/2020 13:00	1	224	224	32.46	50.00
52	04/06/2020 13:30	1	200	200	32.13	49.00
53	04/06/2020 14:00	1	220	220	33.25	55.00
54	04/06/2020 14:30	1	224	224	32.69	64.00
55	04/06/2020 15:00	1	211	211	32.05	50.00
56	04/06/2020 15:30	1	218	218	32.77	53.00
57	04/06/2020 16:00	1	215	215	33.85	52.00
58	04/06/2020 16:30	1	245	245	33.41	90.00
59	04/06/2020 17:00	1	219	219	33.04	61.00
60	04/06/2020 17:30	1	236	236	33.52	52.00
61	04/06/2020 18:00	1	204	204	34.56	57.00
62	04/06/2020 18:30	1	177	177	35.63	50.00
63	04/06/2020 19:00	1	178	178	34.74	55.00
64	04/06/2020 19:30	1	137	137	34.80	56.00
65	04/06/2020 20:00	1	141	141	36.49	56.00
66	04/06/2020 20:30	1	118	118	36.39	70.00
67	04/06/2020 21:00	1	92	92	38.61	62.00
68	04/06/2020 21:30	1	73	73	36.90	58.00
69	04/06/2020 22:00	1	87	87	38.49	86.00
70	04/06/2020 22:30	1	57	57	38.35	55.00
71	04/06/2020 23:00	1	42	42	39.83	63.00
72	04/06/2020 23:30	1	52	52	39.94	54.00
73	05/06/2020 00:00	1	26	26	38.81	63.00
74	05/06/2020 00:30	1	15	15	39.20	48.00
75	05/06/2020 01:00	1	15	15	41.40	56.00
76	05/06/2020 01:30	1	4	4	42.25	55.00
77	05/06/2020 02:00	1	8	8	38.00	58.00
78	05/06/2020 02:30	1	3	3	44.00	48.00
79	05/06/2020 03:00	1	5	5	52.20	68.00
80	05/06/2020 03:30	1	5	5	41.40	46.00
81	05/06/2020 04:00	1	6	6	35.50	43.00
82	05/06/2020 04:30	1	15	15	42.13	63.00
83	05/06/2020 05:00	1	18	18	36.89	50.00
84	05/06/2020 05:30	1	54	54	40.31	51.00
85	05/06/2020 06:00	1	72	72	36.58	60.00
86	05/06/2020 06:30	1	91	91	36.51	48.00
87	05/06/2020 07:00	1	112	112	37.66	58.00
88	05/06/2020 07:30	1	140	140	35.41	52.00
89	05/06/2020 08:00	1	161	161	36.02	50.00
90	05/06/2020 08:30	1	141	141	33.67	62.00
91	05/06/2020 09:00	1	161	161	32.96	65.00
92	05/06/2020 09:30	1	165	165	32.53	53.00
93	05/06/2020 10:00	1	199	199	32.35	53.00
94	05/06/2020 10:30	1	202	202	32.51	49.00
95	05/06/2020 11:00	1	182	182	32.38	56.00
96	05/06/2020 11:30	1	230	230	33.26	50.00
97	05/06/2020 12:00	1	207	207	31.89	54.00
98	05/06/2020 12:30	1	202	202	33.57	71.00
99	05/06/2020 13:00	1	200	200	34.48	52.00
100	05/06/2020 13:30	1	195	195	31.61	51.00
101	05/06/2020 14:00	1	199	199	33.94	57.00
102	05/06/2020 14:30	1	197	197	32.55	52.00
103	05/06/2020 15:00	1	170	170	33.08	49.00
104	05/06/2020 15:30	1	226	226	34.32	73.00
105	05/06/2020 16:00	1	165	165	32.64	49.00
106	05/06/2020 16:30	1	206	206	33.96	59.00
107	05/06/2020 17:00	1	219	219	34.16	49.00
108	05/06/2020 17:30	1	206	206	34.97	59.00
109	05/06/2020 18:00	1	189	189	34.74	54.00
110	05/06/2020 18:30	1	177	177	36.56	60.00
111	05/06/2020 19:00	1	176	176	34.20	52.00
112	05/06/2020 19:30	1	153	153	36.96	56.00
113	05/06/2020 20:00	1	128	128	35.10	65.00
114	05/06/2020 20:30	1	96	96	36.06	55.00
115	05/06/2020 21:00	1	110	110	38.15	73.00
116	05/06/2020 21:30	1	89	89	40.47	88.00
117	05/06/2020 22:00	1	79	79	38.92	68.00
118	05/06/2020 22:30	1	67	67	39.61	66.00
119	05/06/2020 23:00	1	56	56	42.77	117.00
120	05/06/2020 23:30	1	26	26	38.04	56.00
121	06/06/2020 00:00	1	29	29	38.83	61.00
122	06/06/2020 00:30	1	25	25	39.36	71.00
123	06/06/2020 01:00	1	22	22	36.91	46.00
124	06/06/2020 01:30	1	21	21	41.52	64.00
125	06/06/2020 02:00	1	14	14	39.57	58.00
126	06/06/2020 02:30	1	11	11	40.27	47.00
127	06/06/2020 03:00	1	15	15	46.80	64.00
128	06/06/2020 03:30	1	10	10	51.40	68.00
129	06/06/2020 04:00	1	4	4	40.25	47.00
130	06/06/2020 04:30	1	12	12	41.00	56.00
131	06/06/2020 05:00	1	9	9	38.11	62.00
132	06/06/2020 05:30	1	26	26	41.81	66.00
133	06/06/2020 06:00	1	28	28	34.89	50.00
134	06/06/2020 06:30	1	43	43	38.74	56.00
135	06/06/2020 07:00	1	55	55	37.60	49.00
136	06/06/2020 07:30	1	76	76	33.37	69.00
137	06/06/2020 08:00	1	94	94	35.57	56.00
138	06/06/2020 08:30	1	124	124	34.31	54.00
139	06/06/2020 09:00	1	122	122	34.14	48.00
140	06/06/2020 09:30	1	153	153	33.32	57.00
141	06/06/2020 10:00	1	146	146	35.98	63.00
142	06/06/2020 10:30	1	194	194	35.12	63.00
143	06/06/2020 11:00	1	193	193	34.27	52.00
144	06/06/2020 11:30	1	184	184	35.79	57.00
145	06/06/2020 12:00	1	196	196	32.92	48.00
146	06/06/2020 12:30	1	200	200	34.48	54.00
147	06/06/2020 13:00	1	205	205	34.80	53.00
148	06/06/2020 13:30	1	188	188	35.89	64.00
149	06/06/2020 14:00	1	172	172	35.92	52.00
150	06/06/2020 14:30	1	176	176	35.80	94.00
151	06/06/2020 15:00	1	192	192	33.98	53.00
152	06/06/2020 15:30	1	161	161	35.81	52.00
153	06/06/2020 16:00	1	192	192	35.68	55.00
154	06/06/2020 16:30	1	146	146	34.47	67.00
155	06/06/2020 17:00	1	185	185	35.01	57.00
156	06/06/2020 17:30	1	177	177	34.77	63.00
157	06/06/2020 18:00	1	171	171	34.47	67.00
158	06/06/2020 18:30	1	146	146	35.60	62.00
159	06/06/2020 19:00	1	164	164	34.93	50.00
160	06/06/2020 19:30	1	112	112	37.42	69.00
161	06/06/2020 20:00	1	136	136	35.82	56.00
162	06/06/2020 20:30	1	115	115	35.95	55.00
163	06/06/2020 21:00	1	96	96	37.20	77.00
164	06/06/2020 21:30	1	89	89	39.52	93.00
165	06/06/2020 22:00	1	79	79	38.96	64.00
166	06/06/2020 22:30	1	56	56	39.96	92.00
167	06/06/2020 23:00	1	54	54	37.89	55.00
168	06/06/2020 23:30	1	55	55	41.27	58.00
169	07/06/2020 00:00	1	42	42	40.12	61.00
170	07/06/2020 00:30	1	39	39	41.18	56.00
171	07/06/2020 01:00	1	28	28	40.79	61.00
172	07/06/2020 01:30	1	22	22	39.95	63.00
173	07/06/2020 02:00	1	24	24	40.79	53.00
174	07/06/2020 02:30	1	18	18	40.17	68.00
175	07/06/2020 03:00	1	15	15	39.33	55.00
176	07/06/2020 03:30	1	8	8	43.00	52.00
177	07/06/2020 04:00	1	6	6	46.83	54.00
178	07/06/2020 04:30	1	4	4	42.75	55.00
179	07/06/2020 05:00	1	9	9	34.11	44.00
180	07/06/2020 05:30	1	15	15	38.20	46.00
181	07/06/2020 06:00	1	14	14	41.21	52.00
182	07/06/2020 06:30	1	26	26	37.19	49.00
183	07/06/2020 07:00	1	21	21	40.05	52.00
184	07/06/2020 07:30	1	17	17	37.47	48.00
185	07/06/2020 08:00	1	35	35	38.06	54.00
186	07/06/2020 08:30	1	47	47	39.04	48.00
187	07/06/2020 09:00	1	68	68	39.19	50.00
188	07/06/2020 09:30	1	66	66	37.85	54.00
189	07/06/2020 10:00	1	75	75	39.99	57.00
190	07/06/2020 10:30	1	105	105	38.54	59.00
191	07/06/2020 11:00	1	92	92	36.18	48.00
192	07/06/2020 11:30	1	95	95	37.02	51.00
193	07/06/2020 12:00	1	118	118	39.70	64.00
194	07/06/2020 12:30	1	105	105	37.76	62.00
195	07/06/2020 13:00	1	102	102	38.59	55.00
196	07/06/2020 13:30	1	109	109	38.96	56.00
197	07/06/2020 14:00	1	139	139	38.50	53.00
198	07/06/2020 14:30	1	129	129	38.95	56.00
199	07/06/2020 15:00	1	119	119	37.66	66.00
200	07/06/2020 15:30	1	120	120	38.99	62.00
201	07/06/2020 16:00	1	136	136	37.75	58.00
202	07/06/2020 16:30	1	129	129	38.10	52.00
203	07/06/2020 17:00	1	144	144	38.71	81.00
204	07/06/2020 17:30	1	142	142	37.30	64.00
205	07/06/2020 18:00	1	138	138	37.23	64.00
206	07/06/2020 18:30	1	138	138	39.13	75.00
207	07/06/2020 19:00	1	137	137	38.53	64.00
208	07/06/2020 19:30	1	114	114	38.46	63.00
209	07/06/2020 20:00	1	117	117	38.99	62.00
210	07/06/2020 20:30	1	91	91	39.60	56.00
211	07/06/2020 21:00	1	97	97	39.47	55.00
212	07/06/2020 21:30	1	69	69	38.25	69.00
213	07/06/2020 22:00	1	88	88	40.20	65.00
214	07/06/2020 22:30	1	67	67	36.75	51.00
215	07/06/2020 23:00	1	54	54	39.20	80.00
216	07/06/2020 23:30	1	37	37	42.03	60.00
217	08/06/2020 00:00	1	24	24	36.88	61.00
218	08/06/2020 00:30	1	21	21	39.19	56.00
219	08/06/2020 01:00	1	15	15	39.73	77.00
220	08/06/2020 01:30	1	7	7	45.43	60.00
221	08/06/2020 02:00	1	9	9	37.67	44.00
222	08/06/2020 02:30	1	4	4	38.25	49.00
223	08/06/2020 03:00	1	2	2	22.00	24.00
224	08/06/2020 03:30	1	3	3	40.33	45.00
225	08/06/2020 04:00	1	5	5	39.20	42.00
226	08/06/2020 04:30	1	14	14	43.07	55.00
227	08/06/2020 05:00	1	18	18	34.06	48.00
228	08/06/2020 05:30	1	60	60	40.38	55.00
229	08/06/2020 06:00	1	73	73	38.12	54.00
230	08/06/2020 06:30	1	104	104	37.62	53.00
231	08/06/2020 07:00	1	111	111	37.89	54.00
232	08/06/2020 07:30	1	147	147	35.18	64.00
233	08/06/2020 08:00	1	140	140	35.47	50.00
234	08/06/2020 08:30	1	171	171	34.12	59.00
235	08/06/2020 09:00	1	163	163	34.01	54.00
236	08/06/2020 09:30	1	169	169	32.65	53.00
237	08/06/2020 10:00	1	204	204	32.98	55.00
238	08/06/2020 10:30	1	200	200	32.03	48.00
239	08/06/2020 11:00	1	186	186	33.56	59.00
240	08/06/2020 11:30	1	186	186	32.45	46.00
241	08/06/2020 12:00	1	169	169	34.36	50.00
242	08/06/2020 12:30	1	205	205	34.17	68.00
243	08/06/2020 13:00	1	199	199	33.63	51.00
244	08/06/2020 13:30	1	200	200	33.45	51.00
245	08/06/2020 14:00	1	190	190	33.53	49.00
246	08/06/2020 14:30	1	182	182	32.39	53.00
247	08/06/2020 15:00	1	215	215	32.93	63.00
248	08/06/2020 15:30	1	214	214	34.15	51.00
249	08/06/2020 16:00	1	227	227	32.78	51.00
250	08/06/2020 16:30	1	222	222	32.92	55.00
251	08/06/2020 17:00	1	198	198	33.77	49.00
252	08/06/2020 17:30	1	206	206	33.75	57.00
253	08/06/2020 18:00	1	182	182	35.36	73.00
254	08/06/2020 18:30	1	173	173	34.42	54.00
255	08/06/2020 19:00	1	162	162	34.42	51.00
256	08/06/2020 19:30	1	135	135	34.99	57.00
257	08/06/2020 20:00	1	108	108	35.27	59.00
258	08/06/2020 20:30	1	106	106	35.18	58.00
259	08/06/2020 21:00	1	89	89	35.83	50.00
260	08/06/2020 21:30	1	79	79	36.96	72.00
261	08/06/2020 22:00	1	80	80	37.25	75.00
262	08/06/2020 22:30	1	63	63	38.29	52.00
263	08/06/2020 23:00	1	33	33	39.94	64.00
264	08/06/2020 23:30	1	31	31	39.61	58.00
265	09/06/2020 00:00	1	29	29	39.97	51.00
266	09/06/2020 00:30	1	14	14	40.71	60.00
267	09/06/2020 01:00	1	15	15	39.33	67.00
268	09/06/2020 01:30	1	9	9	44.11	52.00
269	09/06/2020 02:00	1	9	9	38.11	46.00
270	09/06/2020 02:30	1	4	4	49.50	56.00
271	09/06/2020 03:00	1	4	4	36.25	50.00
272	09/06/2020 03:30	1	7	7	39.00	43.00
273	09/06/2020 04:00	1	7	7	47.29	62.00
274	09/06/2020 04:30	1	13	13	41.00	49.00
275	09/06/2020 05:00	1	23	23	34.87	51.00
276	09/06/2020 05:30	1	54	54	38.74	51.00
277	09/06/2020 06:00	1	69	69	38.51	53.00
278	09/06/2020 06:30	1	91	91	37.05	53.00
279	09/06/2020 07:00	1	130	130	38.32	55.00
280	09/06/2020 07:30	1	150	150	35.03	51.00
281	09/06/2020 08:00	1	145	145	35.59	50.00
282	09/06/2020 08:30	1	175	175	32.77	57.00
283	09/06/2020 09:00	1	146	146	34.42	51.00
284	09/06/2020 09:30	1	160	160	32.36	48.00
285	09/06/2020 10:00	1	194	194	32.85	49.00
286	09/06/2020 10:30	1	192	192	32.36	48.00
287	09/06/2020 11:00	1	182	182	30.62	52.00
288	09/06/2020 11:30	1	192	192	30.48	56.00
289	09/06/2020 12:00	1	185	185	32.97	54.00
290	09/06/2020 12:30	1	198	198	34.17	60.00
291	09/06/2020 13:00	1	184	184	33.82	53.00
292	09/06/2020 13:30	1	206	206	32.90	50.00
293	09/06/2020 14:00	1	209	209	33.49	54.00
294	09/06/2020 14:30	1	209	209	32.48	65.00
295	09/06/2020 15:00	1	216	216	33.38	51.00
296	09/06/2020 15:30	1	224	224	33.18	70.00
297	09/06/2020 16:00	1	253	253	34.40	65.00
298	09/06/2020 16:30	1	224	224	32.59	57.00
299	09/06/2020 17:00	1	195	195	32.76	65.00
300	09/06/2020 17:30	1	213	213	32.51	54.00
301	09/06/2020 18:00	1	201	201	35.24	56.00
302	09/06/2020 18:30	1	211	211	35.78	55.00
303	09/06/2020 19:00	1	160	160	36.34	74.00
304	09/06/2020 19:30	1	139	139	35.23	55.00
305	09/06/2020 20:00	1	140	140	34.72	56.00
306	09/06/2020 20:30	1	98	98	36.07	63.00
307	09/06/2020 21:00	1	97	97	36.67	57.00
308	09/06/2020 21:30	1	92	92	37.35	73.00
309	09/06/2020 22:00	1	55	55	38.07	55.00
310	09/06/2020 22:30	1	79	79	38.90	62.00
311	09/06/2020 23:00	1	50	50	38.92	73.00
312	09/06/2020 23:30	1	37	37	40.68	58.00
313	10/06/2020 00:00	1	27	27	35.89	50.00
314	10/06/2020 00:30	1	22	22	38.82	52.00
315	10/06/2020 01:00	1	14	14	37.00	46.00
316	10/06/2020 01:30	1	9	9	39.67	52.00
317	10/06/2020 02:00	1	9	9	41.89	59.00
318	10/06/2020 02:30	1	5	5	42.20	50.00
319	10/06/2020 03:00	1	2	2	47.50	49.00
320	10/06/2020 03:30	1	8	8	39.62	47.00
321	10/06/2020 04:00	1	6	6	43.83	61.00
322	10/06/2020 04:30	1	11	11	40.36	52.00
323	10/06/2020 05:00	1	27	27	34.63	52.00
324	10/06/2020 05:30	1	59	59	42.46	63.00
325	10/06/2020 06:00	1	77	77	40.00	54.00
326	10/06/2020 06:30	1	107	107	39.39	79.00
327	10/06/2020 07:00	1	102	102	38.53	53.00
328	10/06/2020 07:30	1	155	155	35.52	54.00
329	10/06/2020 08:00	1	140	140	33.98	48.00
330	10/06/2020 08:30	1	169	169	33.44	50.00
331	10/06/2020 09:00	1	166	166	34.13	60.00
332	10/06/2020 09:30	1	181	181	34.71	52.00
333	10/06/2020 10:00	1	190	190	31.86	49.00
334	10/06/2020 10:30	1	185	185	31.92	59.00
335	10/06/2020 11:00	1	209	209	32.10	51.00
336	10/06/2020 11:30	1	183	183	32.37	54.00
337	10/06/2020 12:00	1	176	176	31.48	48.00
338	10/06/2020 12:30	1	168	168	31.71	52.00
339	10/06/2020 13:00	1	235	235	33.27	54.00
340	10/06/2020 13:30	1	206	206	33.18	52.00
341	10/06/2020 14:00	1	203	203	31.90	48.00
342	10/06/2020 14:30	1	210	210	32.58	48.00
343	10/06/2020 15:00	1	208	208	32.53	57.00
344	10/06/2020 15:30	1	209	209	33.23	54.00
345	10/06/2020 16:00	1	219	219	32.39	56.00
346	10/06/2020 16:30	1	230	230	32.01	54.00
347	10/06/2020 17:00	1	224	224	32.14	51.00
348	10/06/2020 17:30	1	236	236	32.81	55.00
349	10/06/2020 18:00	1	207	207	32.59	57.00
350	10/06/2020 18:30	1	188	188	34.56	53.00
351	10/06/2020 19:00	1	178	178	35.66	65.00
352	10/06/2020 19:30	1	141	141	34.95	64.00
353	10/06/2020 20:00	1	130	130	34.23	54.00
354	10/06/2020 20:30	1	124	124	35.28	49.00
355	10/06/2020 21:00	1	130	130	38.80	119.00
356	10/06/2020 21:30	1	92	92	38.58	69.00
357	10/06/2020 22:00	1	82	82	37.63	67.00
358	10/06/2020 22:30	1	52	52	40.90	58.00
359	10/06/2020 23:00	1	50	50	36.88	56.00
360	10/06/2020 23:30	1	55	55	39.36	60.00
361	11/06/2020 00:00	1	37	37	41.14	60.00
362	11/06/2020 00:30	1	27	27	37.96	67.00
363	11/06/2020 01:00	1	29	29	37.55	57.00
364	11/06/2020 01:30	1	10	10	35.60	45.00
365	11/06/2020 02:00	1	18	18	38.61	55.00
366	11/06/2020 02:30	1	8	8	45.62	56.00
367	11/06/2020 03:00	1	9	9	42.00	54.00
368	11/06/2020 03:30	1	6	6	36.67	55.00
369	11/06/2020 04:00	1	15	15	41.13	53.00
370	11/06/2020 04:30	1	9	9	42.22	54.00
371	11/06/2020 05:00	1	10	10	37.60	55.00
372	11/06/2020 05:30	1	24	24	41.04	68.00
373	11/06/2020 06:00	1	39	39	41.13	48.00
374	11/06/2020 06:30	1	34	34	39.26	51.00
375	11/06/2020 07:00	1	32	32	39.56	51.00
376	11/06/2020 07:30	1	40	40	37.38	54.00
377	11/06/2020 08:00	1	33	33	36.91	48.00
378	11/06/2020 08:30	1	43	43	36.88	49.00
379	11/06/2020 09:00	1	65	65	36.68	49.00
380	11/06/2020 09:30	1	90	90	39.32	69.00
381	11/06/2020 10:00	1	65	65	38.32	60.00
382	11/06/2020 10:30	1	97	97	38.21	98.00
383	11/06/2020 11:00	1	96	96	39.75	59.00
384	11/06/2020 11:30	1	115	115	37.81	58.00
385	11/06/2020 12:00	1	129	129	38.29	54.00
386	11/06/2020 12:30	1	105	105	38.27	55.00
387	11/06/2020 13:00	1	123	123	36.33	54.00
388	11/06/2020 13:30	1	114	114	38.31	68.00
389	11/06/2020 14:00	1	153	153	34.95	58.00
390	11/06/2020 14:30	1	143	143	38.89	79.00
391	11/06/2020 15:00	1	131	131	37.02	56.00
392	11/06/2020 15:30	1	138	138	35.46	60.00
393	11/06/2020 16:00	1	124	124	35.87	52.00
394	11/06/2020 16:30	1	113	113	36.05	53.00
395	11/06/2020 17:00	1	131	131	37.83	54.00
396	11/06/2020 17:30	1	138	138	37.69	64.00
397	11/06/2020 18:00	1	154	154	36.45	81.00
398	11/06/2020 18:30	1	143	143	36.62	67.00
399	11/06/2020 19:00	1	117	117	37.73	78.00
400	11/06/2020 19:30	1	120	120	37.45	60.00
401	11/06/2020 20:00	1	103	103	38.56	73.00
402	11/06/2020 20:30	1	130	130	37.37	57.00
403	11/06/2020 21:00	1	99	99	39.29	63.00
404	11/06/2020 21:30	1	83	83	40.77	74.00
405	11/06/2020 22:00	1	85	85	37.71	71.00
406	11/06/2020 22:30	1	66	66	38.71	75.00
407	11/06/2020 23:00	1	56	56	39.07	60.00
408	11/06/2020 23:30	1	46	46	38.26	53.00
409	12/06/2020 00:00	1	36	36	40.19	73.00
410	12/06/2020 00:30	1	18	18	40.61	71.00
411	12/06/2020 01:00	1	20	20	43.60	68.00
412	12/06/2020 01:30	1	13	13	36.23	46.00
413	12/06/2020 02:00	1	15	15	43.20	68.00
414	12/06/2020 02:30	1	7	7	39.43	55.00
415	12/06/2020 03:00	1	4	4	36.00	45.00
416	12/06/2020 03:30	1	8	8	45.38	60.00
417	12/06/2020 04:00	1	6	6	37.33	44.00
418	12/06/2020 04:30	1	8	8	43.25	51.00
419	12/06/2020 05:00	1	20	20	36.65	54.00
420	12/06/2020 05:30	1	55	55	40.71	71.00
421	12/06/2020 06:00	1	62	62	40.08	60.00
422	12/06/2020 06:30	1	79	79	38.05	52.00
423	12/06/2020 07:00	1	91	91	37.51	61.00
424	12/06/2020 07:30	1	130	130	36.24	60.00
425	12/06/2020 08:00	1	140	140	34.51	52.00
426	12/06/2020 08:30	1	142	142	34.18	64.00
427	12/06/2020 09:00	1	173	173	33.41	51.00
428	12/06/2020 09:30	1	180	180	34.12	51.00
429	12/06/2020 10:00	1	200	200	31.93	53.00
430	12/06/2020 10:30	1	213	213	33.74	70.00
431	12/06/2020 11:00	1	181	181	31.52	50.00
432	12/06/2020 11:30	1	180	180	32.05	53.00
433	12/06/2020 12:00	1	182	182	33.90	65.00
434	12/06/2020 12:30	1	196	196	32.65	64.00
435	12/06/2020 13:00	1	170	170	34.48	56.00
436	12/06/2020 13:30	1	193	193	33.27	50.00
437	12/06/2020 14:00	1	189	189	33.53	54.00
438	12/06/2020 14:30	1	185	185	32.47	57.00
439	12/06/2020 15:00	1	208	208	33.86	82.00
440	12/06/2020 15:30	1	226	226	33.92	60.00
441	12/06/2020 16:00	1	205	205	34.17	58.00
442	12/06/2020 16:30	1	210	210	33.49	66.00
443	12/06/2020 17:00	1	196	196	35.61	94.00
444	12/06/2020 17:30	1	170	170	32.92	52.00
445	12/06/2020 18:00	1	188	188	35.29	59.00
446	12/06/2020 18:30	1	193	193	35.96	64.00
447	12/06/2020 19:00	1	165	165	33.10	63.00
448	12/06/2020 19:30	1	156	156	33.92	62.00
449	12/06/2020 20:00	1	146	146	31.99	56.00
450	12/06/2020 20:30	1	122	122	32.66	61.00
451	12/06/2020 21:00	1	128	128	36.85	58.00
452	12/06/2020 21:30	1	114	114	36.84	56.00
453	12/06/2020 22:00	1	107	107	38.10	71.00
454	12/06/2020 22:30	1	89	89	37.20	77.00
455	12/06/2020 23:00	1	74	74	38.69	60.00
456	12/06/2020 23:30	1	59	59	37.93	75.00
457	13/06/2020 00:00	1	50	50	38.84	60.00
458	13/06/2020 00:30	1	34	34	44.85	67.00
459	13/06/2020 01:00	1	26	26	40.38	52.00
460	13/06/2020 01:30	1	13	13	39.85	57.00
461	13/06/2020 02:00	1	19	19	42.95	55.00
462	13/06/2020 02:30	1	11	11	39.55	51.00
463	13/06/2020 03:00	1	13	13	45.00	66.00
464	13/06/2020 03:30	1	12	12	48.42	72.00
465	13/06/2020 04:00	1	10	10	49.50	66.00
466	13/06/2020 04:30	1	7	7	35.57	47.00
467	13/06/2020 05:00	1	12	12	41.25	56.00
468	13/06/2020 05:30	1	23	23	40.17	48.00
469	13/06/2020 06:00	1	34	34	38.35	57.00
470	13/06/2020 06:30	1	38	38	36.45	50.00
471	13/06/2020 07:00	1	41	41	40.76	94.00
472	13/06/2020 07:30	1	80	80	37.79	53.00
473	13/06/2020 08:00	1	95	95	36.65	59.00
474	13/06/2020 08:30	1	118	118	35.57	56.00
475	13/06/2020 09:00	1	148	148	34.47	75.00
476	13/06/2020 09:30	1	152	152	32.83	57.00
477	13/06/2020 10:00	1	158	158	33.86	51.00
478	13/06/2020 10:30	1	182	182	34.30	64.00
479	13/06/2020 11:00	1	180	180	34.24	61.00
480	13/06/2020 11:30	1	159	159	34.01	50.00
481	13/06/2020 12:00	1	202	202	35.14	64.00
482	13/06/2020 12:30	1	204	204	34.44	67.00
483	13/06/2020 13:00	1	196	196	33.79	52.00
484	13/06/2020 13:30	1	174	174	34.99	92.00
485	13/06/2020 14:00	1	177	177	36.52	60.00
486	13/06/2020 14:30	1	164	164	35.46	64.00
487	13/06/2020 15:00	1	192	192	35.35	57.00
488	13/06/2020 15:30	1	184	184	35.94	52.00
489	13/06/2020 16:00	1	151	151	30.72	66.00
490	13/06/2020 16:30	1	137	137	34.84	56.00
491	13/06/2020 17:00	1	167	167	36.01	64.00
492	13/06/2020 17:30	1	170	170	35.96	54.00
493	13/06/2020 18:00	1	178	178	34.74	52.00
494	13/06/2020 18:30	1	194	194	34.43	51.00
495	13/06/2020 19:00	1	193	193	35.72	62.00
496	13/06/2020 19:30	1	182	182	35.54	63.00
497	13/06/2020 20:00	1	105	105	37.82	64.00
498	13/06/2020 20:30	1	104	104	36.49	77.00
499	13/06/2020 21:00	1	98	98	37.91	57.00
500	13/06/2020 21:30	1	97	97	37.92	60.00
501	13/06/2020 22:00	1	87	87	41.09	64.00
502	13/06/2020 22:30	1	61	61	39.13	82.00
503	13/06/2020 23:00	1	53	53	38.51	65.00
504	13/06/2020 23:30	1	57	57	41.47	76.00
505	14/06/2020 00:00	1	34	34	40.12	65.00
506	14/06/2020 00:30	1	38	38	40.24	50.00
507	14/06/2020 01:00	1	37	37	41.46	59.00
508	14/06/2020 01:30	1	17	17	43.41	65.00
509	14/06/2020 02:00	1	14	14	43.57	67.00
510	14/06/2020 02:30	1	16	16	44.50	85.00
511	14/06/2020 03:00	1	18	18	43.17	63.00
512	14/06/2020 03:30	1	7	7	43.57	62.00
513	14/06/2020 04:00	1	12	12	50.42	77.00
514	14/06/2020 04:30	1	4	4	42.25	47.00
515	14/06/2020 05:00	1	12	12	40.75	52.00
516	14/06/2020 05:30	1	13	13	50.54	66.00
517	14/06/2020 06:00	1	19	19	36.47	58.00
518	14/06/2020 06:30	1	30	30	41.53	61.00
519	14/06/2020 07:00	1	16	16	39.50	50.00
520	14/06/2020 07:30	1	28	28	37.64	48.00
521	14/06/2020 08:00	1	26	26	37.08	48.00
522	14/06/2020 08:30	1	41	41	39.61	86.00
523	14/06/2020 09:00	1	66	66	39.92	59.00
524	14/06/2020 09:30	1	78	78	38.73	55.00
525	14/06/2020 10:00	1	90	90	39.83	58.00
526	14/06/2020 10:30	1	104	104	37.94	51.00
527	14/06/2020 11:00	1	116	116	37.59	62.00
528	14/06/2020 11:30	1	115	115	38.60	64.00
529	14/06/2020 12:00	1	110	110	37.57	50.00
530	14/06/2020 12:30	1	111	111	39.09	57.00
531	14/06/2020 13:00	1	131	131	37.28	61.00
532	14/06/2020 13:30	1	107	107	37.55	54.00
533	14/06/2020 14:00	1	127	127	37.12	52.00
534	14/06/2020 14:30	1	141	141	37.41	50.00
535	14/06/2020 15:00	1	123	123	37.67	67.00
536	14/06/2020 15:30	1	133	133	37.80	66.00
537	14/06/2020 16:00	1	147	147	37.48	69.00
538	14/06/2020 16:30	1	143	143	38.37	59.00
539	14/06/2020 17:00	1	132	132	36.83	64.00
540	14/06/2020 17:30	1	124	124	37.23	53.00
541	14/06/2020 18:00	1	147	147	36.42	50.00
542	14/06/2020 18:30	1	127	127	38.72	57.00
543	14/06/2020 19:00	1	105	105	38.74	58.00
544	14/06/2020 19:30	1	125	125	38.21	54.00
545	14/06/2020 20:00	1	116	116	39.31	66.00
546	14/06/2020 20:30	1	113	113	38.15	53.00
547	14/06/2020 21:00	1	77	77	39.12	54.00
548	14/06/2020 21:30	1	64	64	38.41	53.00
549	14/06/2020 22:00	1	67	67	39.81	77.00
550	14/06/2020 22:30	1	53	53	37.74	58.00
551	14/06/2020 23:00	1	40	40	38.52	64.00
552	14/06/2020 23:30	1	26	26	38.46	57.00
553	15/06/2020 00:00	1	24	24	38.42	52.00
554	15/06/2020 00:30	1	12	12	48.42	83.00
555	15/06/2020 01:00	1	11	11	37.91	58.00
556	15/06/2020 01:30	1	8	8	42.25	58.00
557	15/06/2020 02:00	1	7	7	34.29	46.00
558	15/06/2020 02:30	1	1	1	38.00	38.00
559	15/06/2020 03:00	1	4	4	44.75	60.00
560	15/06/2020 03:30	1	10	10	40.40	47.00
561	15/06/2020 04:00	1	8	8	38.38	44.00
562	15/06/2020 04:30	1	10	10	39.70	59.00
563	15/06/2020 05:00	1	22	22	36.00	44.00
564	15/06/2020 05:30	1	53	53	44.06	64.00
565	15/06/2020 06:00	1	80	80	38.44	55.00
566	15/06/2020 06:30	1	119	119	36.62	60.00
567	15/06/2020 07:00	1	132	132	37.20	54.00
568	15/06/2020 07:30	1	186	186	34.41	50.00
569	15/06/2020 08:00	1	174	174	33.16	52.00
570	15/06/2020 08:30	1	177	177	34.49	54.00
571	15/06/2020 09:00	1	181	181	34.05	50.00
572	15/06/2020 09:30	1	186	186	33.95	55.00
573	15/06/2020 10:00	1	202	202	32.43	51.00
574	15/06/2020 10:30	1	203	203	32.15	52.00
575	15/06/2020 11:00	1	179	179	31.59	62.00
576	15/06/2020 11:30	1	176	176	30.19	45.00
577	15/06/2020 12:00	1	199	199	32.30	54.00
578	15/06/2020 12:30	1	211	211	33.59	52.00
579	15/06/2020 13:00	1	204	204	32.07	62.00
580	15/06/2020 13:30	1	195	195	31.44	50.00
581	15/06/2020 14:00	1	213	213	32.52	49.00
582	15/06/2020 14:30	1	201	201	35.11	53.00
583	15/06/2020 15:00	1	221	221	34.33	60.00
584	15/06/2020 15:30	1	215	215	33.78	68.00
585	15/06/2020 16:00	1	230	230	32.25	51.00
586	15/06/2020 16:30	1	227	227	31.57	48.00
587	15/06/2020 17:00	1	237	237	33.71	50.00
588	15/06/2020 17:30	1	233	233	33.01	52.00
589	15/06/2020 18:00	1	243	243	34.47	61.00
590	15/06/2020 18:30	1	222	222	36.10	51.00
591	15/06/2020 19:00	1	158	158	32.51	67.00
592	15/06/2020 19:30	1	120	120	35.60	68.00
593	15/06/2020 20:00	1	134	134	35.19	52.00
594	15/06/2020 20:30	1	101	101	36.91	69.00
595	15/06/2020 21:00	1	93	93	37.57	78.00
596	15/06/2020 21:30	1	73	73	39.19	64.00
597	15/06/2020 22:00	1	67	67	36.12	57.00
598	15/06/2020 22:30	1	56	56	37.36	48.00
599	15/06/2020 23:00	1	43	43	40.12	62.00
600	15/06/2020 23:30	1	26	26	38.85	66.00
601	16/06/2020 00:00	1	20	20	39.10	62.00
602	16/06/2020 00:30	1	10	10	37.60	46.00
603	16/06/2020 01:00	1	16	16	36.38	50.00
604	16/06/2020 01:30	1	9	9	45.44	68.00
605	16/06/2020 02:00	1	7	7	45.00	64.00
606	16/06/2020 02:30	1	5	5	38.00	47.00
607	16/06/2020 03:00	1	6	6	35.33	43.00
608	16/06/2020 03:30	1	10	10	39.00	45.00
609	16/06/2020 04:00	1	7	7	47.57	68.00
610	16/06/2020 04:30	1	13	13	44.23	54.00
611	16/06/2020 05:00	1	21	21	35.19	47.00
612	16/06/2020 05:30	1	59	59	38.98	51.00
613	16/06/2020 06:00	1	77	77	37.97	52.00
614	16/06/2020 06:30	1	119	119	36.92	52.00
615	16/06/2020 07:00	1	139	139	37.41	55.00
616	16/06/2020 07:30	1	184	184	33.88	51.00
617	16/06/2020 08:00	1	164	164	35.04	57.00
618	16/06/2020 08:30	1	156	156	31.92	52.00
619	16/06/2020 09:00	1	165	165	32.97	51.00
620	16/06/2020 09:30	1	188	188	33.01	48.00
621	16/06/2020 10:00	1	200	200	33.15	63.00
622	16/06/2020 10:30	1	193	193	32.49	66.00
623	16/06/2020 11:00	1	186	186	32.26	46.00
624	16/06/2020 11:30	1	214	214	32.75	57.00
625	16/06/2020 12:00	1	194	194	32.49	53.00
626	16/06/2020 12:30	1	216	216	32.62	50.00
627	16/06/2020 13:00	1	204	204	32.82	51.00
628	16/06/2020 13:30	1	204	204	32.36	52.00
629	16/06/2020 14:00	1	207	207	32.92	52.00
630	16/06/2020 14:30	1	221	221	32.46	48.00
631	16/06/2020 15:00	1	235	235	33.03	54.00
632	16/06/2020 15:30	1	230	230	31.80	57.00
633	16/06/2020 16:00	1	239	239	32.77	59.00
634	16/06/2020 16:30	1	228	228	32.42	53.00
635	16/06/2020 17:00	1	222	222	32.74	61.00
636	16/06/2020 17:30	1	249	249	33.22	53.00
637	16/06/2020 18:00	1	223	223	33.96	53.00
638	16/06/2020 18:30	1	209	209	35.59	53.00
639	16/06/2020 19:00	1	195	195	35.14	76.00
640	16/06/2020 19:30	1	146	146	36.18	77.00
641	16/06/2020 20:00	1	130	130	34.46	57.00
642	16/06/2020 20:30	1	126	126	34.40	67.00
643	16/06/2020 21:00	1	108	108	38.00	71.00
644	16/06/2020 21:30	1	101	101	38.75	51.00
645	16/06/2020 22:00	1	95	95	37.23	84.00
646	16/06/2020 22:30	1	75	75	36.77	60.00
647	16/06/2020 23:00	1	54	54	38.85	61.00
648	16/06/2020 23:30	1	37	37	42.49	127.00
649	17/06/2020 00:00	1	35	35	38.80	55.00
650	17/06/2020 00:30	1	21	21	37.29	56.00
651	17/06/2020 01:00	1	24	24	37.62	59.00
652	17/06/2020 01:30	1	14	14	40.00	47.00
653	17/06/2020 02:00	1	10	10	43.30	51.00
654	17/06/2020 02:30	1	3	3	30.33	39.00
655	17/06/2020 03:00	1	4	4	46.75	57.00
656	17/06/2020 03:30	1	15	15	42.67	61.00
657	17/06/2020 04:00	1	11	11	40.27	59.00
658	17/06/2020 04:30	1	11	11	39.00	46.00
659	17/06/2020 05:00	1	28	28	38.07	60.00
660	17/06/2020 05:30	1	68	68	41.53	59.00
661	17/06/2020 06:00	1	67	67	38.09	60.00
662	17/06/2020 06:30	1	114	114	38.00	50.00
663	17/06/2020 07:00	1	131	131	38.48	63.00
664	17/06/2020 07:30	1	188	188	33.81	51.00
665	17/06/2020 08:00	1	164	164	34.71	49.00
666	17/06/2020 08:30	1	181	181	31.91	48.00
667	17/06/2020 09:00	1	160	160	34.94	55.00
668	17/06/2020 09:30	1	178	178	32.61	47.00
669	17/06/2020 10:00	1	203	203	33.42	50.00
670	17/06/2020 10:30	1	233	233	32.27	50.00
671	17/06/2020 11:00	1	210	210	33.17	46.00
672	17/06/2020 11:30	1	211	211	30.16	47.00
673	17/06/2020 12:00	1	202	202	31.97	48.00
674	17/06/2020 12:30	1	226	226	31.09	46.00
675	17/06/2020 13:00	1	204	204	30.76	48.00
676	17/06/2020 13:30	1	196	196	33.99	51.00
677	17/06/2020 14:00	1	205	205	32.83	57.00
678	17/06/2020 14:30	1	220	220	31.66	47.00
679	17/06/2020 15:00	1	233	233	32.97	50.00
680	17/06/2020 15:30	1	211	211	33.37	52.00
681	17/06/2020 16:00	1	254	254	32.94	51.00
682	17/06/2020 16:30	1	222	222	33.54	53.00
683	17/06/2020 17:00	1	229	229	32.59	63.00
684	17/06/2020 17:30	1	233	233	34.89	53.00
685	17/06/2020 18:00	1	221	221	33.85	59.00
686	17/06/2020 18:30	1	226	226	34.45	57.00
687	17/06/2020 19:00	1	187	187	35.91	63.00
688	17/06/2020 19:30	1	147	147	36.16	69.00
689	17/06/2020 20:00	1	151	151	35.56	59.00
690	17/06/2020 20:30	1	129	129	34.55	64.00
691	17/06/2020 21:00	1	76	76	38.22	64.00
692	17/06/2020 21:30	1	96	96	39.03	51.00
693	17/06/2020 22:00	1	96	96	39.33	66.00
694	17/06/2020 22:30	1	85	85	38.99	57.00
695	17/06/2020 23:00	1	53	53	45.38	118.00
696	17/06/2020 23:30	1	45	45	40.56	60.00
697	18/06/2020 00:00	1	29	29	38.21	54.00
698	18/06/2020 00:30	1	17	17	38.00	53.00
699	18/06/2020 01:00	1	14	14	37.14	54.00
700	18/06/2020 01:30	1	10	10	37.40	44.00
701	18/06/2020 02:00	1	16	16	43.69	59.00
702	18/06/2020 02:30	1	6	6	38.67	55.00
703	18/06/2020 03:00	1	4	4	43.75	47.00
704	18/06/2020 03:30	1	3	3	44.67	47.00
705	18/06/2020 04:00	1	5	5	47.60	64.00
706	18/06/2020 04:30	1	11	11	41.64	50.00
707	18/06/2020 05:00	1	25	25	37.88	51.00
708	18/06/2020 05:30	1	58	58	41.10	61.00
709	18/06/2020 06:00	1	67	67	38.70	59.00
710	18/06/2020 06:30	1	126	126	38.59	58.00
711	18/06/2020 07:00	1	137	137	36.24	57.00
712	18/06/2020 07:30	1	165	165	34.59	55.00
713	18/06/2020 08:00	1	179	179	34.29	52.00
714	18/06/2020 08:30	1	170	170	34.85	50.00
715	18/06/2020 09:00	1	175	175	35.01	54.00
716	18/06/2020 09:30	1	184	184	33.81	52.00
717	18/06/2020 10:00	1	182	182	33.15	53.00
718	18/06/2020 10:30	1	198	198	33.37	53.00
719	18/06/2020 11:00	1	177	177	30.90	64.00
720	18/06/2020 11:30	1	210	210	33.02	51.00
721	18/06/2020 12:00	1	187	187	30.87	51.00
722	18/06/2020 12:30	1	210	210	32.58	58.00
723	18/06/2020 13:00	1	212	212	33.26	70.00
724	18/06/2020 13:30	1	192	192	31.89	57.00
725	18/06/2020 14:00	1	237	237	33.72	64.00
726	18/06/2020 14:30	1	232	232	31.44	49.00
727	18/06/2020 15:00	1	208	208	33.24	62.00
728	18/06/2020 15:30	1	268	268	34.00	55.00
729	18/06/2020 16:00	1	245	245	33.86	67.00
730	18/06/2020 16:30	1	239	239	33.52	53.00
731	18/06/2020 17:00	1	234	234	34.35	61.00
732	18/06/2020 17:30	1	200	200	34.10	61.00
733	18/06/2020 18:00	1	218	218	34.44	63.00
734	18/06/2020 18:30	1	206	206	34.49	73.00
735	18/06/2020 19:00	1	212	212	34.29	55.00
736	18/06/2020 19:30	1	190	190	36.26	57.00
737	18/06/2020 20:00	1	163	163	35.42	51.00
738	18/06/2020 20:30	1	114	114	35.42	53.00
739	18/06/2020 21:00	1	112	112	36.99	60.00
740	18/06/2020 21:30	1	97	97	37.84	50.00
741	18/06/2020 22:00	1	110	110	39.83	83.00
742	18/06/2020 22:30	1	75	75	37.09	49.00
743	18/06/2020 23:00	1	48	48	38.92	57.00
744	18/06/2020 23:30	1	32	32	37.09	52.00
745	19/06/2020 00:00	1	24	24	38.33	47.00
746	19/06/2020 00:30	1	25	25	46.08	84.00
747	19/06/2020 01:00	1	18	18	42.28	63.00
748	19/06/2020 01:30	1	16	16	41.25	52.00
749	19/06/2020 02:00	1	11	11	46.36	62.00
750	19/06/2020 02:30	1	7	7	38.00	48.00
751	19/06/2020 03:00	1	7	7	44.14	46.00
752	19/06/2020 03:30	1	10	10	41.20	55.00
753	19/06/2020 04:00	1	5	5	44.40	60.00
754	19/06/2020 04:30	1	15	15	41.87	49.00
755	19/06/2020 05:00	1	19	19	36.53	49.00
756	19/06/2020 05:30	1	56	56	41.66	51.00
757	19/06/2020 06:00	1	83	83	39.10	51.00
758	19/06/2020 06:30	1	122	122	37.45	60.00
759	19/06/2020 07:00	1	140	140	37.11	53.00
760	19/06/2020 07:30	1	180	180	34.82	52.00
761	19/06/2020 08:00	1	167	167	33.77	49.00
762	19/06/2020 08:30	1	181	181	32.73	52.00
763	19/06/2020 09:00	1	189	189	34.33	54.00
764	19/06/2020 09:30	1	207	207	31.60	50.00
765	19/06/2020 10:00	1	198	198	32.66	47.00
766	19/06/2020 10:30	1	225	225	32.48	46.00
767	19/06/2020 11:00	1	210	210	32.05	58.00
768	19/06/2020 11:30	1	216	216	31.88	48.00
769	19/06/2020 12:00	1	225	225	30.37	54.00
770	19/06/2020 12:30	1	213	213	32.47	59.00
771	19/06/2020 13:00	1	217	217	30.08	45.00
772	19/06/2020 13:30	1	246	246	32.16	48.00
773	19/06/2020 14:00	1	211	211	32.48	51.00
774	19/06/2020 14:30	1	239	239	31.80	61.00
775	19/06/2020 15:00	1	232	232	33.68	50.00
776	19/06/2020 15:30	1	249	249	34.24	50.00
777	19/06/2020 16:00	1	260	260	34.02	64.00
778	19/06/2020 16:30	1	251	251	33.04	49.00
779	19/06/2020 17:00	1	244	244	34.36	51.00
780	19/06/2020 17:30	1	223	223	34.97	55.00
781	19/06/2020 18:00	1	233	233	35.69	52.00
782	19/06/2020 18:30	1	249	249	33.84	52.00
783	19/06/2020 19:00	1	176	176	33.54	53.00
784	19/06/2020 19:30	1	171	171	35.40	52.00
785	19/06/2020 20:00	1	158	158	34.62	51.00
786	19/06/2020 20:30	1	138	138	35.61	58.00
787	19/06/2020 21:00	1	108	108	38.57	58.00
788	19/06/2020 21:30	1	113	113	37.50	71.00
789	19/06/2020 22:00	1	114	114	38.23	77.00
790	19/06/2020 22:30	1	101	101	38.77	63.00
791	19/06/2020 23:00	1	73	73	40.03	65.00
792	19/06/2020 23:30	1	49	49	40.02	57.00
793	20/06/2020 00:00	1	58	58	40.26	112.00
794	20/06/2020 00:30	1	31	31	44.42	65.00
795	20/06/2020 01:00	1	25	25	35.40	54.00
796	20/06/2020 01:30	1	18	18	42.67	66.00
797	20/06/2020 02:00	1	14	14	44.07	62.00
798	20/06/2020 02:30	1	17	17	43.47	78.00
799	20/06/2020 03:00	1	5	5	50.40	57.00
800	20/06/2020 03:30	1	12	12	44.50	64.00
801	20/06/2020 04:00	1	15	15	43.53	69.00
802	20/06/2020 04:30	1	12	12	45.42	68.00
803	20/06/2020 05:00	1	16	16	39.88	62.00
804	20/06/2020 05:30	1	28	28	41.43	55.00
805	20/06/2020 06:00	1	32	32	36.69	54.00
806	20/06/2020 06:30	1	42	42	40.26	51.00
807	20/06/2020 07:00	1	76	76	38.59	58.00
808	20/06/2020 07:30	1	99	99	37.25	51.00
809	20/06/2020 08:00	1	103	103	34.29	47.00
810	20/06/2020 08:30	1	143	143	35.73	65.00
811	20/06/2020 09:00	1	147	147	34.59	54.00
812	20/06/2020 09:30	1	185	185	34.74	52.00
813	20/06/2020 10:00	1	171	171	36.43	56.00
814	20/06/2020 10:30	1	201	201	34.55	50.00
815	20/06/2020 11:00	1	192	192	32.62	49.00
816	20/06/2020 11:30	1	208	208	35.28	62.00
817	20/06/2020 12:00	1	206	206	33.69	86.00
818	20/06/2020 12:30	1	202	202	34.05	52.00
819	20/06/2020 13:00	1	215	215	33.29	53.00
820	20/06/2020 13:30	1	220	220	35.07	57.00
821	20/06/2020 14:00	1	216	216	34.86	57.00
822	20/06/2020 14:30	1	186	186	33.21	59.00
823	20/06/2020 15:00	1	202	202	34.15	52.00
824	20/06/2020 15:30	1	181	181	33.54	71.00
825	20/06/2020 16:00	1	194	194	34.26	50.00
826	20/06/2020 16:30	1	201	201	34.09	51.00
827	20/06/2020 17:00	1	208	208	35.38	99.00
828	20/06/2020 17:30	1	186	186	35.67	52.00
829	20/06/2020 18:00	1	184	184	35.90	54.00
830	20/06/2020 18:30	1	186	186	36.01	55.00
831	20/06/2020 19:00	1	158	158	35.56	76.00
832	20/06/2020 19:30	1	158	158	36.09	55.00
833	20/06/2020 20:00	1	152	152	36.91	60.00
834	20/06/2020 20:30	1	133	133	36.21	58.00
835	20/06/2020 21:00	1	143	143	37.57	63.00
836	20/06/2020 21:30	1	125	125	38.04	54.00
837	20/06/2020 22:00	1	107	107	37.50	58.00
838	20/06/2020 22:30	1	99	99	37.71	62.00
839	20/06/2020 23:00	1	77	77	38.64	59.00
840	20/06/2020 23:30	1	82	82	38.90	84.00
841	21/06/2020 00:00	1	57	57	41.21	74.00
842	21/06/2020 00:30	1	43	43	39.37	52.00
843	21/06/2020 01:00	1	41	41	38.00	56.00
844	21/06/2020 01:30	1	25	25	40.64	73.00
845	21/06/2020 02:00	1	16	16	44.75	59.00
846	21/06/2020 02:30	1	25	25	44.92	66.00
847	21/06/2020 03:00	1	23	23	46.04	83.00
848	21/06/2020 03:30	1	10	10	46.60	60.00
849	21/06/2020 04:00	1	10	10	45.80	68.00
850	21/06/2020 04:30	1	4	4	51.50	66.00
851	21/06/2020 05:00	1	14	14	36.14	54.00
852	21/06/2020 05:30	1	14	14	40.14	54.00
853	21/06/2020 06:00	1	18	18	38.33	57.00
854	21/06/2020 06:30	1	36	36	41.50	64.00
855	21/06/2020 07:00	1	22	22	40.18	53.00
856	21/06/2020 07:30	1	31	31	37.52	46.00
857	21/06/2020 08:00	1	35	35	39.26	56.00
858	21/06/2020 08:30	1	66	66	40.17	73.00
859	21/06/2020 09:00	1	60	60	38.48	57.00
860	21/06/2020 09:30	1	94	94	36.78	61.00
861	21/06/2020 10:00	1	112	112	37.09	54.00
862	21/06/2020 10:30	1	118	118	36.92	51.00
863	21/06/2020 11:00	1	140	140	37.61	60.00
864	21/06/2020 11:30	1	122	122	37.79	51.00
865	21/06/2020 12:00	1	127	127	38.27	56.00
866	21/06/2020 12:30	1	110	110	38.33	71.00
867	21/06/2020 13:00	1	123	123	38.30	56.00
868	21/06/2020 13:30	1	150	150	36.17	62.00
869	21/06/2020 14:00	1	140	140	37.46	77.00
870	21/06/2020 14:30	1	141	141	36.30	64.00
871	21/06/2020 15:00	1	146	146	36.88	68.00
872	21/06/2020 15:30	1	149	149	37.74	64.00
873	21/06/2020 16:00	1	142	142	36.55	52.00
874	21/06/2020 16:30	1	151	151	36.41	56.00
875	21/06/2020 17:00	1	161	161	38.71	53.00
876	21/06/2020 17:30	1	151	151	36.86	69.00
877	21/06/2020 18:00	1	144	144	38.26	90.00
878	21/06/2020 18:30	1	150	150	37.08	67.00
879	21/06/2020 19:00	1	172	172	37.80	68.00
880	21/06/2020 19:30	1	146	146	37.21	70.00
881	21/06/2020 20:00	1	140	140	39.39	71.00
882	21/06/2020 20:30	1	124	124	37.87	76.00
883	21/06/2020 21:00	1	122	122	37.74	65.00
884	21/06/2020 21:30	1	94	94	37.86	57.00
885	21/06/2020 22:00	1	82	82	39.15	68.00
886	21/06/2020 22:30	1	55	55	39.69	87.00
887	21/06/2020 23:00	1	54	54	40.15	108.00
888	21/06/2020 23:30	1	51	51	40.25	92.00
889	22/06/2020 00:00	1	27	27	39.04	65.00
890	22/06/2020 00:30	1	19	19	39.21	60.00
891	22/06/2020 01:00	1	6	6	37.83	43.00
892	22/06/2020 01:30	1	10	10	43.50	66.00
893	22/06/2020 02:00	1	5	5	42.00	55.00
894	22/06/2020 02:30	1	2	2	45.50	48.00
895	22/06/2020 03:00	1	6	6	38.33	42.00
896	22/06/2020 03:30	1	14	14	43.57	64.00
897	22/06/2020 04:00	1	7	7	44.14	54.00
898	22/06/2020 04:30	1	17	17	42.94	56.00
899	22/06/2020 05:00	1	23	23	37.22	47.00
900	22/06/2020 05:30	1	57	57	40.60	59.00
901	22/06/2020 06:00	1	79	79	38.05	67.00
902	22/06/2020 06:30	1	138	138	37.68	50.00
903	22/06/2020 07:00	1	137	137	37.78	60.00
904	22/06/2020 07:30	1	179	179	33.79	52.00
905	22/06/2020 08:00	1	160	160	34.51	53.00
906	22/06/2020 08:30	1	174	174	32.42	54.00
907	22/06/2020 09:00	1	187	187	33.29	58.00
908	22/06/2020 09:30	1	199	199	32.42	59.00
909	22/06/2020 10:00	1	200	200	33.34	60.00
910	22/06/2020 10:30	1	183	183	31.73	56.00
911	22/06/2020 11:00	1	192	192	31.83	49.00
912	22/06/2020 11:30	1	213	213	33.38	48.00
913	22/06/2020 12:00	1	226	226	33.56	52.00
914	22/06/2020 12:30	1	202	202	32.60	48.00
915	22/06/2020 13:00	1	209	209	33.10	53.00
916	22/06/2020 13:30	1	240	240	33.25	61.00
917	22/06/2020 14:00	1	186	186	32.59	47.00
918	22/06/2020 14:30	1	228	228	32.95	62.00
919	22/06/2020 15:00	1	193	193	33.56	51.00
920	22/06/2020 15:30	1	230	230	33.47	53.00
921	22/06/2020 16:00	1	259	259	33.62	57.00
922	22/06/2020 16:30	1	253	253	33.28	69.00
923	22/06/2020 17:00	1	250	250	33.31	51.00
924	22/06/2020 17:30	1	228	228	33.93	54.00
925	22/06/2020 18:00	1	217	217	34.21	53.00
926	22/06/2020 18:30	1	216	216	35.14	56.00
927	22/06/2020 19:00	1	177	177	35.43	56.00
928	22/06/2020 19:30	1	161	161	36.25	51.00
929	22/06/2020 20:00	1	153	153	34.29	76.00
930	22/06/2020 20:30	1	132	132	37.11	59.00
931	22/06/2020 21:00	1	107	107	36.85	71.00
932	22/06/2020 21:30	1	106	106	38.01	57.00
933	22/06/2020 22:00	1	82	82	38.04	59.00
934	22/06/2020 22:30	1	67	67	37.75	55.00
935	22/06/2020 23:00	1	55	55	39.22	56.00
936	22/06/2020 23:30	1	58	58	38.57	55.00
937	23/06/2020 00:00	1	36	36	37.36	58.00
938	23/06/2020 00:30	1	15	15	41.87	51.00
939	23/06/2020 01:00	1	11	11	41.09	92.00
940	23/06/2020 01:30	1	8	8	35.00	47.00
941	23/06/2020 02:00	1	15	15	40.40	55.00
942	23/06/2020 02:30	1	4	4	41.50	43.00
943	23/06/2020 03:00	1	4	4	41.00	44.00
944	23/06/2020 03:30	1	10	10	45.10	58.00
945	23/06/2020 04:00	1	6	6	39.33	51.00
946	23/06/2020 04:30	1	24	24	41.62	53.00
947	23/06/2020 05:00	1	25	25	38.64	57.00
948	23/06/2020 05:30	1	54	54	40.26	62.00
949	23/06/2020 06:00	1	84	84	38.48	57.00
950	23/06/2020 06:30	1	105	105	38.43	52.00
951	23/06/2020 07:00	1	167	167	36.60	74.00
952	23/06/2020 07:30	1	195	195	33.98	51.00
953	23/06/2020 08:00	1	180	180	33.43	53.00
954	23/06/2020 08:30	1	164	164	31.30	51.00
955	23/06/2020 09:00	1	179	179	32.92	49.00
956	23/06/2020 09:30	1	182	182	32.47	50.00
957	23/06/2020 10:00	1	222	222	32.95	50.00
958	23/06/2020 10:30	1	225	225	32.21	48.00
959	23/06/2020 11:00	1	198	198	32.26	51.00
960	23/06/2020 11:30	1	218	218	31.85	49.00
961	23/06/2020 12:00	1	214	214	32.14	52.00
962	23/06/2020 12:30	1	231	231	33.68	55.00
963	23/06/2020 13:00	1	209	209	32.85	54.00
964	23/06/2020 13:30	1	203	203	33.88	53.00
965	23/06/2020 14:00	1	208	208	33.19	50.00
966	23/06/2020 14:30	1	204	204	32.53	52.00
967	23/06/2020 15:00	1	222	222	34.35	76.00
968	23/06/2020 15:30	1	227	227	33.21	50.00
969	23/06/2020 16:00	1	224	224	33.10	73.00
970	23/06/2020 16:30	1	243	243	33.80	54.00
971	23/06/2020 17:00	1	258	258	33.38	52.00
972	23/06/2020 17:30	1	237	237	33.63	50.00
973	23/06/2020 18:00	1	215	215	34.88	62.00
974	23/06/2020 18:30	1	200	200	35.05	60.00
975	23/06/2020 19:00	1	191	191	34.27	57.00
976	23/06/2020 19:30	1	165	165	33.56	63.00
977	23/06/2020 20:00	1	156	156	34.92	63.00
978	23/06/2020 20:30	1	137	137	34.55	66.00
979	23/06/2020 21:00	1	150	150	37.40	60.00
980	23/06/2020 21:30	1	122	122	37.72	65.00
981	23/06/2020 22:00	1	117	117	37.26	68.00
982	23/06/2020 22:30	1	97	97	38.12	57.00
983	23/06/2020 23:00	1	47	47	39.15	59.00
984	23/06/2020 23:30	1	50	50	39.34	63.00
985	24/06/2020 00:00	1	28	28	34.75	49.00
986	24/06/2020 00:30	1	18	18	40.67	54.00
987	24/06/2020 01:00	1	15	15	41.80	63.00
988	24/06/2020 01:30	1	15	15	36.93	54.00
989	24/06/2020 02:00	1	12	12	40.83	47.00
990	24/06/2020 02:30	1	7	7	38.14	44.00
991	24/06/2020 03:00	1	5	5	41.60	46.00
992	24/06/2020 03:30	1	12	12	44.92	61.00
993	24/06/2020 04:00	1	10	10	42.30	47.00
994	24/06/2020 04:30	1	25	25	41.44	54.00
995	24/06/2020 05:00	1	19	19	37.74	48.00
996	24/06/2020 05:30	1	59	59	40.31	71.00
997	24/06/2020 06:00	1	73	73	38.86	62.00
998	24/06/2020 06:30	1	126	126	37.50	56.00
999	24/06/2020 07:00	1	143	143	37.22	55.00
1000	24/06/2020 07:30	1	185	185	34.12	59.00
1001	24/06/2020 08:00	1	203	203	33.99	52.00
1002	24/06/2020 08:30	1	177	177	33.69	63.00
1003	24/06/2020 09:00	1	195	195	32.55	51.00
1004	24/06/2020 09:30	1	194	194	32.58	48.00
1005	24/06/2020 10:00	1	189	189	31.97	51.00
1006	24/06/2020 10:30	1	206	206	33.68	56.00
1007	24/06/2020 11:00	1	202	202	31.27	53.00
1008	24/06/2020 11:30	1	213	213	32.28	60.00
1009	24/06/2020 12:00	1	233	233	32.41	59.00
1010	24/06/2020 12:30	1	202	202	31.37	52.00
1011	24/06/2020 13:00	1	146	146	31.30	49.00
1012	24/06/2020 13:30	1	160	160	32.64	64.00
1013	24/06/2020 14:00	1	202	202	32.91	57.00
1014	24/06/2020 14:30	1	187	187	32.75	52.00
1015	24/06/2020 15:00	1	218	218	32.00	49.00
1016	24/06/2020 15:30	1	228	228	34.92	53.00
1017	24/06/2020 16:00	1	252	252	34.09	79.00
1018	24/06/2020 16:30	1	242	242	33.16	49.00
1019	24/06/2020 17:00	1	245	245	34.03	50.00
1020	24/06/2020 17:30	1	230	230	34.53	57.00
1021	24/06/2020 18:00	1	231	231	33.26	78.00
1022	24/06/2020 18:30	1	195	195	34.18	60.00
1023	24/06/2020 19:00	1	193	193	34.48	68.00
1024	24/06/2020 19:30	1	168	168	34.12	62.00
1025	24/06/2020 20:00	1	163	163	36.34	78.00
1026	24/06/2020 20:30	1	135	135	35.14	82.00
1027	24/06/2020 21:00	1	160	160	36.57	53.00
1028	24/06/2020 21:30	1	136	136	36.06	58.00
1029	24/06/2020 22:00	1	98	98	37.56	73.00
1030	24/06/2020 22:30	1	82	82	38.71	64.00
1031	24/06/2020 23:00	1	62	62	39.48	68.00
1032	24/06/2020 23:30	1	41	41	38.54	67.00
1033	25/06/2020 00:00	1	28	28	36.11	51.00
1034	25/06/2020 00:30	1	16	16	38.75	46.00
1035	25/06/2020 01:00	1	28	28	37.89	55.00
1036	25/06/2020 01:30	1	18	18	42.83	60.00
1037	25/06/2020 02:00	1	17	17	37.12	52.00
1038	25/06/2020 02:30	1	13	13	42.23	60.00
1039	25/06/2020 03:00	1	5	5	44.00	48.00
1040	25/06/2020 03:30	1	5	5	45.80	51.00
1041	25/06/2020 04:00	1	6	6	42.17	48.00
1042	25/06/2020 04:30	1	26	26	43.77	56.00
1043	25/06/2020 05:00	1	23	23	39.39	57.00
1044	25/06/2020 05:30	1	64	64	41.86	63.00
1045	25/06/2020 06:00	1	94	94	39.79	66.00
1046	25/06/2020 06:30	1	125	125	36.55	50.00
1047	25/06/2020 07:00	1	158	158	38.15	56.00
1048	25/06/2020 07:30	1	178	178	34.62	57.00
1049	25/06/2020 08:00	1	216	216	32.18	49.00
1050	25/06/2020 08:30	1	190	190	33.07	54.00
1051	25/06/2020 09:00	1	187	187	31.44	56.00
1052	25/06/2020 09:30	1	214	214	32.04	60.00
1053	25/06/2020 10:00	1	176	176	31.26	50.00
1054	25/06/2020 10:30	1	218	218	31.64	49.00
1055	25/06/2020 11:00	1	206	206	30.72	47.00
1056	25/06/2020 11:30	1	219	219	32.66	51.00
1057	25/06/2020 12:00	1	201	201	33.00	50.00
1058	25/06/2020 12:30	1	221	221	32.76	63.00
1059	25/06/2020 13:00	1	202	202	31.39	50.00
1060	25/06/2020 13:30	1	186	186	30.72	48.00
1061	25/06/2020 14:00	1	219	219	33.16	47.00
1062	25/06/2020 14:30	1	231	231	32.94	56.00
1063	25/06/2020 15:00	1	222	222	32.15	53.00
1064	25/06/2020 15:30	1	240	240	34.03	54.00
1065	25/06/2020 16:00	1	258	258	33.69	64.00
1066	25/06/2020 16:30	1	267	267	33.13	51.00
1067	25/06/2020 17:00	1	267	267	34.07	55.00
1068	25/06/2020 17:30	1	243	243	34.56	52.00
1069	25/06/2020 18:00	1	231	231	34.00	49.00
1070	25/06/2020 18:30	1	242	242	34.02	55.00
1071	25/06/2020 19:00	1	196	196	35.45	59.00
1072	25/06/2020 19:30	1	164	164	35.03	58.00
1073	25/06/2020 20:00	1	149	149	36.66	73.00
1074	25/06/2020 20:30	1	133	133	35.29	61.00
1075	25/06/2020 21:00	1	158	158	37.71	64.00
1076	25/06/2020 21:30	1	127	127	38.09	65.00
1077	25/06/2020 22:00	1	103	103	37.96	54.00
1078	25/06/2020 22:30	1	72	72	38.21	62.00
1079	25/06/2020 23:00	1	49	49	36.55	63.00
1080	25/06/2020 23:30	1	57	57	38.09	57.00
1081	26/06/2020 00:00	1	45	45	36.00	55.00
1082	26/06/2020 00:30	1	32	32	39.69	66.00
1083	26/06/2020 01:00	1	19	19	38.68	53.00
1084	26/06/2020 01:30	1	14	14	42.93	66.00
1085	26/06/2020 02:00	1	10	10	42.20	59.00
1086	26/06/2020 02:30	1	6	6	40.67	52.00
1087	26/06/2020 03:00	1	2	2	42.50	45.00
1088	26/06/2020 03:30	1	10	10	46.80	56.00
1089	26/06/2020 04:00	1	10	10	40.50	60.00
1090	26/06/2020 04:30	1	22	22	39.55	48.00
1091	26/06/2020 05:00	1	21	21	35.90	47.00
1092	26/06/2020 05:30	1	65	65	41.11	59.00
1093	26/06/2020 06:00	1	72	72	38.26	51.00
1094	26/06/2020 06:30	1	133	133	38.81	72.00
1095	26/06/2020 07:00	1	147	147	37.63	64.00
1096	26/06/2020 07:30	1	206	206	34.40	55.00
1097	26/06/2020 08:00	1	196	196	34.73	50.00
1098	26/06/2020 08:30	1	184	184	33.08	69.00
1099	26/06/2020 09:00	1	206	206	32.52	57.00
1100	26/06/2020 09:30	1	200	200	33.02	52.00
1101	26/06/2020 10:00	1	220	220	32.35	53.00
1102	26/06/2020 10:30	1	238	238	31.70	47.00
1103	26/06/2020 11:00	1	228	228	31.18	46.00
1104	26/06/2020 11:30	1	254	254	32.90	53.00
1105	26/06/2020 12:00	1	221	221	29.99	48.00
1106	26/06/2020 12:30	1	223	223	34.23	81.00
1107	26/06/2020 13:00	1	203	203	31.96	53.00
1108	26/06/2020 13:30	1	239	239	33.34	50.00
1109	26/06/2020 14:00	1	228	228	32.88	63.00
1110	26/06/2020 14:30	1	242	242	32.42	69.00
1111	26/06/2020 15:00	1	242	242	33.23	57.00
1112	26/06/2020 15:30	1	239	239	34.28	64.00
1113	26/06/2020 16:00	1	263	263	34.65	58.00
1114	26/06/2020 16:30	1	228	228	33.84	52.00
1115	26/06/2020 17:00	1	262	262	35.24	69.00
1116	26/06/2020 17:30	1	237	237	33.78	49.00
1117	26/06/2020 18:00	1	226	226	34.57	50.00
1118	26/06/2020 18:30	1	216	216	33.70	48.00
1119	26/06/2020 19:00	1	201	201	34.41	85.00
1120	26/06/2020 19:30	1	173	173	36.53	80.00
1121	26/06/2020 20:00	1	152	152	34.10	59.00
1122	26/06/2020 20:30	1	110	110	35.31	59.00
1123	26/06/2020 21:00	1	124	124	36.52	52.00
1124	26/06/2020 21:30	1	112	112	37.23	65.00
1125	26/06/2020 22:00	1	124	124	38.14	97.00
1126	26/06/2020 22:30	1	100	100	39.01	68.00
1127	26/06/2020 23:00	1	90	90	38.67	69.00
1128	26/06/2020 23:30	1	61	61	36.28	57.00
1129	27/06/2020 00:00	1	52	52	39.21	53.00
1130	27/06/2020 00:30	1	54	54	42.15	69.00
1131	27/06/2020 01:00	1	41	41	40.80	120.00
1132	27/06/2020 01:30	1	23	23	44.74	53.00
1133	27/06/2020 02:00	1	26	26	43.27	94.00
1134	27/06/2020 02:30	1	21	21	37.67	53.00
1135	27/06/2020 03:00	1	17	17	42.82	63.00
1136	27/06/2020 03:30	1	10	10	48.20	74.00
1137	27/06/2020 04:00	1	8	8	44.25	64.00
1138	27/06/2020 04:30	1	13	13	39.85	64.00
1139	27/06/2020 05:00	1	10	10	36.60	49.00
1140	27/06/2020 05:30	1	38	38	43.71	64.00
1141	27/06/2020 06:00	1	29	29	38.21	67.00
1142	27/06/2020 06:30	1	57	57	39.84	57.00
1143	27/06/2020 07:00	1	58	58	38.88	52.00
1144	27/06/2020 07:30	1	89	89	36.19	54.00
1145	27/06/2020 08:00	1	130	130	35.56	49.00
1146	27/06/2020 08:30	1	164	164	35.48	51.00
1147	27/06/2020 09:00	1	140	140	33.96	49.00
1148	27/06/2020 09:30	1	206	206	35.89	52.00
1149	27/06/2020 10:00	1	204	204	33.84	48.00
1150	27/06/2020 10:30	1	189	189	33.59	51.00
1151	27/06/2020 11:00	1	235	235	34.03	50.00
1152	27/06/2020 11:30	1	211	211	32.78	65.00
1153	27/06/2020 12:00	1	208	208	35.07	55.00
1154	27/06/2020 12:30	1	215	215	33.93	53.00
1155	27/06/2020 13:00	1	203	203	35.22	49.00
1156	27/06/2020 13:30	1	205	205	34.92	50.00
1157	27/06/2020 14:00	1	219	219	35.43	51.00
1158	27/06/2020 14:30	1	212	212	36.14	51.00
1159	27/06/2020 15:00	1	177	177	34.81	64.00
1160	27/06/2020 15:30	1	219	219	33.32	61.00
1161	27/06/2020 16:00	1	187	187	36.16	60.00
1162	27/06/2020 16:30	1	173	173	35.93	60.00
1163	27/06/2020 17:00	1	221	221	36.69	57.00
1164	27/06/2020 17:30	1	235	235	35.84	71.00
1165	27/06/2020 18:00	1	199	199	35.09	51.00
1166	27/06/2020 18:30	1	177	177	34.05	58.00
1167	27/06/2020 19:00	1	208	208	33.28	53.00
1168	27/06/2020 19:30	1	229	229	33.02	68.00
1169	27/06/2020 20:00	1	176	176	35.11	55.00
1170	27/06/2020 20:30	1	154	154	34.48	64.00
1171	27/06/2020 21:00	1	156	156	35.79	70.00
1172	27/06/2020 21:30	1	140	140	37.03	62.00
1173	27/06/2020 22:00	1	129	129	37.95	75.00
1174	27/06/2020 22:30	1	117	117	37.03	92.00
1175	27/06/2020 23:00	1	94	94	38.88	60.00
1176	27/06/2020 23:30	1	79	79	39.81	62.00
1177	28/06/2020 00:00	1	59	59	36.19	64.00
1178	28/06/2020 00:30	1	55	55	38.65	57.00
1179	28/06/2020 01:00	1	49	49	40.08	85.00
1180	28/06/2020 01:30	1	48	48	40.21	57.00
1181	28/06/2020 02:00	1	43	43	41.49	63.00
1182	28/06/2020 02:30	1	28	28	37.39	60.00
1183	28/06/2020 03:00	1	17	17	43.35	76.00
1184	28/06/2020 03:30	1	13	13	41.62	57.00
1185	28/06/2020 04:00	1	10	10	46.60	74.00
1186	28/06/2020 04:30	1	7	7	37.29	53.00
1187	28/06/2020 05:00	1	11	11	36.73	55.00
1188	28/06/2020 05:30	1	23	23	42.57	55.00
1189	28/06/2020 06:00	1	22	22	39.64	61.00
1190	28/06/2020 06:30	1	19	19	41.53	49.00
1191	28/06/2020 07:00	1	22	22	39.55	61.00
1192	28/06/2020 07:30	1	45	45	38.22	57.00
1193	28/06/2020 08:00	1	47	47	39.17	49.00
1194	28/06/2020 08:30	1	74	74	38.16	51.00
1195	28/06/2020 09:00	1	77	77	39.38	57.00
1196	28/06/2020 09:30	1	119	119	38.71	74.00
1197	28/06/2020 10:00	1	102	102	37.51	50.00
1198	28/06/2020 10:30	1	124	124	38.10	69.00
1199	28/06/2020 11:00	1	127	127	37.29	61.00
1200	28/06/2020 11:30	1	144	144	37.97	67.00
1201	28/06/2020 12:00	1	130	130	38.12	64.00
1202	28/06/2020 12:30	1	146	146	36.86	59.00
1203	28/06/2020 13:00	1	167	167	37.48	64.00
1204	28/06/2020 13:30	1	145	145	37.00	55.00
1205	28/06/2020 14:00	1	158	158	36.80	54.00
1206	28/06/2020 14:30	1	143	143	37.98	73.00
1207	28/06/2020 15:00	1	169	169	34.72	53.00
1208	28/06/2020 15:30	1	169	169	36.35	64.00
1209	28/06/2020 16:00	1	150	150	36.48	65.00
1210	28/06/2020 16:30	1	159	159	38.25	59.00
1211	28/06/2020 17:00	1	180	180	37.07	54.00
1212	28/06/2020 17:30	1	173	173	37.95	79.00
1213	28/06/2020 18:00	1	150	150	37.38	54.00
1214	28/06/2020 18:30	1	166	166	37.58	55.00
1215	28/06/2020 19:00	1	142	142	36.69	66.00
1216	28/06/2020 19:30	1	183	183	37.56	57.00
1217	28/06/2020 20:00	1	149	149	37.18	56.00
1218	28/06/2020 20:30	1	126	126	38.06	51.00
1219	28/06/2020 21:00	1	113	113	38.31	58.00
1220	28/06/2020 21:30	1	103	103	37.65	53.00
1221	28/06/2020 22:00	1	70	70	39.20	68.00
1222	28/06/2020 22:30	1	55	55	39.76	53.00
1223	28/06/2020 23:00	1	55	55	39.07	56.00
1224	28/06/2020 23:30	1	37	37	38.35	56.00
1225	29/06/2020 00:00	1	26	26	38.73	49.00
1226	29/06/2020 00:30	1	17	17	40.53	50.00
1227	29/06/2020 01:00	1	11	11	36.45	46.00
1228	29/06/2020 01:30	1	5	5	43.80	55.00
1229	29/06/2020 02:00	1	8	8	39.62	46.00
1230	29/06/2020 02:30	1	4	4	40.25	50.00
1231	29/06/2020 03:00	1	3	3	33.67	45.00
1232	29/06/2020 03:30	1	4	4	46.75	63.00
1233	29/06/2020 04:00	1	2	2	41.00	45.00
1234	29/06/2020 04:30	1	17	17	42.88	54.00
1235	29/06/2020 05:00	1	22	22	37.77	48.00
1236	29/06/2020 05:30	1	70	70	43.21	54.00
1237	29/06/2020 06:00	1	89	89	39.03	62.00
1238	29/06/2020 06:30	1	133	133	38.09	50.00
1239	29/06/2020 07:00	1	157	157	36.19	56.00
1240	29/06/2020 07:30	1	212	212	33.01	56.00
1241	29/06/2020 08:00	1	223	223	33.63	58.00
1242	29/06/2020 08:30	1	199	199	32.54	52.00
1243	29/06/2020 09:00	1	181	181	31.92	46.00
1244	29/06/2020 09:30	1	209	209	33.71	50.00
1245	29/06/2020 10:00	1	214	214	31.50	48.00
1246	29/06/2020 10:30	1	211	211	31.70	54.00
1247	29/06/2020 11:00	1	219	219	33.44	50.00
1248	29/06/2020 11:30	1	227	227	31.64	48.00
1249	29/06/2020 12:00	1	216	216	33.45	51.00
1250	29/06/2020 12:30	1	228	228	33.19	55.00
1251	29/06/2020 13:00	1	212	212	31.99	46.00
1252	29/06/2020 13:30	1	186	186	34.50	51.00
1253	29/06/2020 14:00	1	228	228	33.94	82.00
1254	29/06/2020 14:30	1	236	236	32.55	56.00
1255	29/06/2020 15:00	1	218	218	33.30	50.00
1256	29/06/2020 15:30	1	235	235	31.34	47.00
1257	29/06/2020 16:00	1	275	275	32.52	72.00
1258	29/06/2020 16:30	1	241	241	33.83	59.00
1259	29/06/2020 17:00	1	230	230	32.59	51.00
1260	29/06/2020 17:30	1	261	261	34.65	62.00
1261	29/06/2020 18:00	1	232	232	35.62	69.00
1262	29/06/2020 18:30	1	223	223	33.64	65.00
1263	29/06/2020 19:00	1	164	164	34.66	68.00
1264	29/06/2020 19:30	1	160	160	36.36	86.00
1265	29/06/2020 20:00	1	126	126	34.93	54.00
1266	29/06/2020 20:30	1	112	112	33.34	50.00
1267	29/06/2020 21:00	1	125	125	40.42	104.00
1268	29/06/2020 21:30	1	120	120	37.64	59.00
1269	29/06/2020 22:00	1	85	85	39.38	74.00
1270	29/06/2020 22:30	1	85	85	39.94	82.00
1271	29/06/2020 23:00	1	33	33	36.09	51.00
1272	29/06/2020 23:30	1	31	31	36.84	63.00
1273	30/06/2020 00:00	1	22	22	39.41	52.00
1274	30/06/2020 00:30	1	20	20	35.95	51.00
1275	30/06/2020 01:00	1	20	20	37.75	61.00
1276	30/06/2020 01:30	1	13	13	42.15	52.00
1277	30/06/2020 02:00	1	6	6	46.83	61.00
1278	30/06/2020 02:30	1	5	5	46.40	51.00
1279	30/06/2020 03:00	1	4	4	37.00	40.00
1280	30/06/2020 03:30	1	11	11	43.45	49.00
1281	30/06/2020 04:00	1	6	6	44.50	52.00
1282	30/06/2020 04:30	1	24	24	44.33	58.00
1283	30/06/2020 05:00	1	20	20	39.45	49.00
1284	30/06/2020 05:30	1	74	74	42.15	79.00
1285	30/06/2020 06:00	1	81	81	38.62	54.00
1286	30/06/2020 06:30	1	133	133	39.47	67.00
1287	30/06/2020 07:00	1	161	161	36.91	53.00
1288	30/06/2020 07:30	1	180	180	33.84	60.00
1289	30/06/2020 08:00	1	196	196	34.04	50.00
1290	30/06/2020 08:30	1	173	173	31.92	52.00
1291	30/06/2020 09:00	1	172	172	31.45	52.00
1292	30/06/2020 09:30	1	188	188	32.24	57.00
1293	30/06/2020 10:00	1	212	212	33.31	49.00
1294	30/06/2020 10:30	1	193	193	32.10	48.00
1295	30/06/2020 11:00	1	208	208	32.36	51.00
1296	30/06/2020 11:30	1	198	198	31.90	56.00
1297	30/06/2020 12:00	1	237	237	32.51	50.00
1298	30/06/2020 12:30	1	197	197	32.09	53.00
1299	30/06/2020 13:00	1	206	206	31.52	58.00
1300	30/06/2020 13:30	1	205	205	31.99	56.00
1301	30/06/2020 14:00	1	201	201	32.81	50.00
1302	30/06/2020 14:30	1	213	213	32.43	48.00
1303	30/06/2020 15:00	1	206	206	33.53	58.00
1304	30/06/2020 15:30	1	223	223	32.89	51.00
1305	30/06/2020 16:00	1	243	243	34.09	52.00
1306	30/06/2020 16:30	1	243	243	32.52	48.00
1307	30/06/2020 17:00	1	224	224	33.86	49.00
1308	30/06/2020 17:30	1	231	231	33.55	52.00
1309	30/06/2020 18:00	1	212	212	35.37	61.00
1310	30/06/2020 18:30	1	198	198	34.56	69.00
1311	30/06/2020 19:00	1	170	170	33.40	50.00
1312	30/06/2020 19:30	1	154	154	34.46	64.00
1313	30/06/2020 20:00	1	144	144	35.88	54.00
1314	30/06/2020 20:30	1	157	157	34.04	69.00
1315	30/06/2020 21:00	1	132	132	37.55	55.00
1316	30/06/2020 21:30	1	141	141	38.40	64.00
1317	30/06/2020 22:00	1	100	100	38.61	68.00
1318	30/06/2020 22:30	1	81	81	37.86	53.00
1319	30/06/2020 23:00	1	57	57	39.47	63.00
1320	30/06/2020 23:30	1	52	52	37.52	71.00
1321	01/07/2020 00:00	1	27	27	36.63	63.00
1322	01/07/2020 00:30	1	21	21	40.29	62.00
1323	01/07/2020 01:00	1	19	19	42.42	54.00
1324	01/07/2020 01:30	1	6	6	42.33	54.00
1325	01/07/2020 02:00	1	15	15	39.67	58.00
1326	01/07/2020 02:30	1	6	6	47.17	53.00
1327	01/07/2020 03:00	1	4	4	52.50	105.00
1328	01/07/2020 03:30	1	9	9	43.33	47.00
1329	01/07/2020 04:00	1	11	11	41.55	55.00
1330	01/07/2020 04:30	1	14	14	38.29	47.00
1331	01/07/2020 05:00	1	28	28	41.32	52.00
1332	01/07/2020 05:30	1	58	58	41.33	56.00
1333	01/07/2020 06:00	1	78	78	39.92	76.00
1334	01/07/2020 06:30	1	125	125	38.31	61.00
1335	01/07/2020 07:00	1	138	138	37.62	52.00
1336	01/07/2020 07:30	1	175	175	34.15	48.00
1337	01/07/2020 08:00	1	195	195	32.95	54.00
1338	01/07/2020 08:30	1	182	182	31.88	51.00
1339	01/07/2020 09:00	1	176	176	32.77	55.00
1340	01/07/2020 09:30	1	205	205	32.06	52.00
1341	01/07/2020 10:00	1	190	190	30.72	49.00
1342	01/07/2020 10:30	1	185	185	31.99	52.00
1343	01/07/2020 11:00	1	199	199	32.27	51.00
1344	01/07/2020 11:30	1	181	181	32.40	48.00
1345	01/07/2020 12:00	1	208	208	31.52	49.00
1346	01/07/2020 12:30	1	209	209	32.82	61.00
1347	01/07/2020 13:00	1	205	205	32.24	74.00
1348	01/07/2020 13:30	1	167	167	31.59	52.00
1349	01/07/2020 14:00	1	194	194	32.95	51.00
1350	01/07/2020 14:30	1	213	213	34.13	55.00
1351	01/07/2020 15:00	1	215	215	33.64	62.00
1352	01/07/2020 15:30	1	229	229	34.51	52.00
1353	01/07/2020 16:00	1	241	241	34.92	55.00
1354	01/07/2020 16:30	1	228	228	34.65	73.00
1355	01/07/2020 17:00	1	229	229	32.52	52.00
1356	01/07/2020 17:30	1	240	240	34.29	58.00
1357	01/07/2020 18:00	1	221	221	33.52	55.00
1358	01/07/2020 18:30	1	193	193	35.37	56.00
1359	01/07/2020 19:00	1	182	182	35.19	66.00
1360	01/07/2020 19:30	1	184	184	34.12	52.00
1361	01/07/2020 20:00	1	146	146	35.86	53.00
1362	01/07/2020 20:30	1	139	139	34.74	54.00
1363	01/07/2020 21:00	1	127	127	38.47	60.00
1364	01/07/2020 21:30	1	107	107	37.88	53.00
1365	01/07/2020 22:00	1	120	120	37.70	56.00
1366	01/07/2020 22:30	1	95	95	37.64	59.00
1367	01/07/2020 23:00	1	64	64	38.14	60.00
1368	01/07/2020 23:30	1	45	45	40.29	60.00
1369	02/07/2020 00:00	1	32	32	37.69	64.00
1370	02/07/2020 00:30	1	18	18	40.83	53.00
1371	02/07/2020 01:00	1	17	17	40.47	53.00
1372	02/07/2020 01:30	1	3	3	43.00	62.00
1373	02/07/2020 02:00	1	16	16	46.06	70.00
1374	02/07/2020 02:30	1	6	6	31.33	46.00
1375	02/07/2020 03:00	1	3	3	62.33	81.00
1376	02/07/2020 03:30	1	12	12	44.58	64.00
1377	02/07/2020 04:00	1	6	6	47.50	65.00
1378	02/07/2020 04:30	1	16	16	39.56	46.00
1379	02/07/2020 05:00	1	27	27	39.30	56.00
1380	02/07/2020 05:30	1	61	61	41.51	52.00
1381	02/07/2020 06:00	1	90	90	38.48	55.00
1382	02/07/2020 06:30	1	117	117	38.92	63.00
1383	02/07/2020 07:00	1	134	134	36.20	52.00
1384	02/07/2020 07:30	1	176	176	33.56	56.00
1385	02/07/2020 08:00	1	189	189	32.89	50.00
1386	02/07/2020 08:30	1	179	179	31.70	52.00
1387	02/07/2020 09:00	1	212	212	32.79	55.00
1388	02/07/2020 09:30	1	204	204	33.80	49.00
1389	02/07/2020 10:00	1	186	186	33.65	76.00
1390	02/07/2020 10:30	1	201	201	31.34	50.00
1391	02/07/2020 11:00	1	213	213	33.19	51.00
1392	02/07/2020 11:30	1	188	188	31.89	49.00
1393	02/07/2020 12:00	1	217	217	31.32	48.00
1394	02/07/2020 12:30	1	197	197	32.25	54.00
1395	02/07/2020 13:00	1	219	219	31.26	61.00
1396	02/07/2020 13:30	1	196	196	31.97	50.00
1397	02/07/2020 14:00	1	225	225	34.84	50.00
1398	02/07/2020 14:30	1	204	204	32.56	53.00
1399	02/07/2020 15:00	1	220	220	33.23	54.00
1400	02/07/2020 15:30	1	233	233	33.81	55.00
1401	02/07/2020 16:00	1	241	241	34.20	51.00
1402	02/07/2020 16:30	1	245	245	30.69	49.00
1403	02/07/2020 17:00	1	225	225	33.09	51.00
1404	02/07/2020 17:30	1	243	243	34.58	51.00
1405	02/07/2020 18:00	1	226	226	33.73	48.00
1406	02/07/2020 18:30	1	191	191	34.62	59.00
1407	02/07/2020 19:00	1	175	175	33.59	49.00
1408	02/07/2020 19:30	1	148	148	35.41	53.00
1409	02/07/2020 20:00	1	130	130	35.28	56.00
1410	02/07/2020 20:30	1	137	137	34.43	64.00
1411	02/07/2020 21:00	1	122	122	37.61	51.00
1412	02/07/2020 21:30	1	115	115	36.61	58.00
1413	02/07/2020 22:00	1	102	102	35.91	50.00
1414	02/07/2020 22:30	1	88	88	38.01	56.00
1415	02/07/2020 23:00	1	66	66	37.20	54.00
1416	02/07/2020 23:30	1	47	47	34.64	50.00
1417	03/07/2020 00:00	1	35	35	37.63	56.00
1418	03/07/2020 00:30	1	16	16	40.31	56.00
1419	03/07/2020 01:00	1	28	28	42.29	87.00
1420	03/07/2020 01:30	1	9	9	39.22	49.00
1421	03/07/2020 02:00	1	11	11	38.09	56.00
1422	03/07/2020 02:30	1	3	3	53.00	60.00
1423	03/07/2020 03:00	1	8	8	41.00	53.00
1424	03/07/2020 03:30	1	13	13	40.92	45.00
1425	03/07/2020 04:00	1	6	6	35.50	44.00
1426	03/07/2020 04:30	1	14	14	43.29	63.00
1427	03/07/2020 05:00	1	30	30	37.87	51.00
1428	03/07/2020 05:30	1	78	78	40.47	52.00
1429	03/07/2020 06:00	1	78	78	40.27	62.00
1430	03/07/2020 06:30	1	123	123	39.05	58.00
1431	03/07/2020 07:00	1	136	136	36.88	59.00
1432	03/07/2020 07:30	1	189	189	34.59	53.00
1433	03/07/2020 08:00	1	181	181	32.97	54.00
1434	03/07/2020 08:30	1	167	167	32.13	52.00
1435	03/07/2020 09:00	1	192	192	33.63	51.00
1436	03/07/2020 09:30	1	181	181	32.34	49.00
1437	03/07/2020 10:00	1	203	203	33.24	50.00
1438	03/07/2020 10:30	1	207	207	32.20	51.00
1439	03/07/2020 11:00	1	204	204	31.63	47.00
1440	03/07/2020 11:30	1	236	236	32.87	48.00
1441	03/07/2020 12:00	1	210	210	32.72	57.00
1442	03/07/2020 12:30	1	208	208	32.78	49.00
1443	03/07/2020 13:00	1	198	198	31.45	57.00
1444	03/07/2020 13:30	1	219	219	32.88	49.00
1445	03/07/2020 14:00	1	215	215	32.69	61.00
1446	03/07/2020 14:30	1	219	219	32.96	51.00
1447	03/07/2020 15:00	1	217	217	31.67	52.00
1448	03/07/2020 15:30	1	247	247	35.72	75.00
1449	03/07/2020 16:00	1	225	225	33.98	66.00
1450	03/07/2020 16:30	1	218	218	34.38	52.00
1451	03/07/2020 17:00	1	216	216	34.87	53.00
1452	03/07/2020 17:30	1	192	192	35.18	51.00
1453	03/07/2020 18:00	1	209	209	34.62	65.00
1454	03/07/2020 18:30	1	199	199	35.62	53.00
1455	03/07/2020 19:00	1	157	157	34.56	78.00
1456	03/07/2020 19:30	1	175	175	34.66	63.00
1457	03/07/2020 20:00	1	147	147	34.51	60.00
1458	03/07/2020 20:30	1	130	130	35.82	53.00
1459	03/07/2020 21:00	1	133	133	38.59	51.00
1460	03/07/2020 21:30	1	125	125	35.99	54.00
1461	03/07/2020 22:00	1	105	105	38.00	59.00
1462	03/07/2020 22:30	1	93	93	39.12	62.00
1463	03/07/2020 23:00	1	104	104	38.45	99.00
1464	03/07/2020 23:30	1	88	88	39.26	53.00
1465	04/07/2020 00:00	1	48	48	39.46	64.00
1466	04/07/2020 00:30	1	41	41	41.80	58.00
1467	04/07/2020 01:00	1	30	30	38.27	61.00
1468	04/07/2020 01:30	1	16	16	41.62	47.00
1469	04/07/2020 02:00	1	21	21	40.76	65.00
1470	04/07/2020 02:30	1	27	27	44.59	60.00
1471	04/07/2020 03:00	1	22	22	43.09	60.00
1472	04/07/2020 03:30	1	10	10	46.70	58.00
1473	04/07/2020 04:00	1	9	9	45.56	58.00
1474	04/07/2020 04:30	1	11	11	42.09	61.00
1475	04/07/2020 05:00	1	17	17	36.53	52.00
1476	04/07/2020 05:30	1	31	31	41.52	52.00
1477	04/07/2020 06:00	1	34	34	35.59	50.00
1478	04/07/2020 06:30	1	29	29	38.66	48.00
1479	04/07/2020 07:00	1	66	66	36.15	57.00
1480	04/07/2020 07:30	1	99	99	37.24	60.00
1481	04/07/2020 08:00	1	104	104	33.92	50.00
1482	04/07/2020 08:30	1	139	139	34.89	51.00
1483	04/07/2020 09:00	1	173	173	34.66	50.00
1484	04/07/2020 09:30	1	174	174	33.86	53.00
1485	04/07/2020 10:00	1	180	180	35.52	52.00
1486	04/07/2020 10:30	1	174	174	33.34	53.00
1487	04/07/2020 11:00	1	194	194	33.36	62.00
1488	04/07/2020 11:30	1	196	196	34.08	50.00
1489	04/07/2020 12:00	1	193	193	34.08	53.00
1490	04/07/2020 12:30	1	189	189	35.97	75.00
1491	04/07/2020 13:00	1	189	189	33.13	55.00
1492	04/07/2020 13:30	1	204	204	34.10	69.00
1493	04/07/2020 14:00	1	178	178	32.40	51.00
1494	04/07/2020 14:30	1	200	200	34.08	60.00
1495	04/07/2020 15:00	1	196	196	35.82	87.00
1496	04/07/2020 15:30	1	179	179	35.91	60.00
1497	04/07/2020 16:00	1	196	196	35.21	77.00
1498	04/07/2020 16:30	1	173	173	36.72	57.00
1499	04/07/2020 17:00	1	216	216	35.52	54.00
1500	04/07/2020 17:30	1	194	194	35.30	60.00
1501	04/07/2020 18:00	1	224	224	35.30	62.00
1502	04/07/2020 18:30	1	200	200	35.53	57.00
1503	04/07/2020 19:00	1	208	208	33.78	62.00
1504	04/07/2020 19:30	1	173	173	35.53	50.00
1505	04/07/2020 20:00	1	164	164	35.74	55.00
1506	04/07/2020 20:30	1	164	164	36.69	62.00
1507	04/07/2020 21:00	1	157	157	37.06	95.00
1508	04/07/2020 21:30	1	123	123	38.15	74.00
1509	04/07/2020 22:00	1	105	105	35.43	53.00
1510	04/07/2020 22:30	1	98	98	36.17	52.00
1511	04/07/2020 23:00	1	93	93	38.00	64.00
1512	04/07/2020 23:30	1	85	85	37.32	52.00
1513	05/07/2020 00:00	1	65	65	38.45	54.00
1514	05/07/2020 00:30	1	47	47	37.51	62.00
1515	05/07/2020 01:00	1	45	45	37.02	71.00
1516	05/07/2020 01:30	1	33	33	37.12	55.00
1517	05/07/2020 02:00	1	23	23	43.96	138.00
1518	05/07/2020 02:30	1	16	16	43.38	54.00
1519	05/07/2020 03:00	1	27	27	43.33	60.00
1520	05/07/2020 03:30	1	14	14	43.57	78.00
1521	05/07/2020 04:00	1	10	10	48.30	77.00
1522	05/07/2020 04:30	1	4	4	41.50	49.00
1523	05/07/2020 05:00	1	7	7	34.71	49.00
1524	05/07/2020 05:30	1	17	17	42.00	47.00
1525	05/07/2020 06:00	1	19	19	40.42	59.00
1526	05/07/2020 06:30	1	20	20	38.15	44.00
1527	05/07/2020 07:00	1	27	27	40.04	54.00
1528	05/07/2020 07:30	1	34	34	38.68	62.00
1529	05/07/2020 08:00	1	43	43	36.28	55.00
1530	05/07/2020 08:30	1	60	60	37.87	56.00
1531	05/07/2020 09:00	1	97	97	38.38	54.00
1532	05/07/2020 09:30	1	96	96	39.67	59.00
1533	05/07/2020 10:00	1	118	118	37.19	51.00
1534	05/07/2020 10:30	1	124	124	37.30	53.00
1535	05/07/2020 11:00	1	118	118	37.68	56.00
1536	05/07/2020 11:30	1	125	125	36.73	75.00
1537	05/07/2020 12:00	1	146	146	38.15	61.00
1538	05/07/2020 12:30	1	125	125	37.18	68.00
1539	05/07/2020 13:00	1	130	130	38.36	68.00
1540	05/07/2020 13:30	1	151	151	38.43	64.00
1541	05/07/2020 14:00	1	121	121	38.33	58.00
1542	05/07/2020 14:30	1	157	157	37.68	78.00
1543	05/07/2020 15:00	1	138	138	37.55	55.00
1544	05/07/2020 15:30	1	131	131	37.82	51.00
1545	05/07/2020 16:00	1	147	147	38.68	82.00
1546	05/07/2020 16:30	1	145	145	37.59	63.00
1547	05/07/2020 17:00	1	151	151	36.56	54.00
1548	05/07/2020 17:30	1	167	167	37.00	58.00
1549	05/07/2020 18:00	1	182	182	36.48	67.00
1550	05/07/2020 18:30	1	174	174	37.32	65.00
1551	05/07/2020 19:00	1	173	173	37.80	61.00
1552	05/07/2020 19:30	1	173	173	37.28	59.00
1553	05/07/2020 20:00	1	166	166	37.25	60.00
1554	05/07/2020 20:30	1	149	149	35.63	70.00
1555	05/07/2020 21:00	1	110	110	38.05	52.00
1556	05/07/2020 21:30	1	137	137	39.39	65.00
1557	05/07/2020 22:00	1	110	110	39.13	69.00
1558	05/07/2020 22:30	1	65	65	38.25	53.00
1559	05/07/2020 23:00	1	48	48	38.98	63.00
1560	05/07/2020 23:30	1	59	59	37.39	59.00
1561	06/07/2020 00:00	1	31	31	38.94	59.00
1562	06/07/2020 00:30	1	23	23	40.35	66.00
1563	06/07/2020 01:00	1	17	17	36.12	63.00
1564	06/07/2020 01:30	1	5	5	40.00	49.00
1565	06/07/2020 02:00	1	6	6	42.33	49.00
1566	06/07/2020 02:30	1	6	6	38.50	56.00
1567	06/07/2020 03:00	1	6	6	44.17	53.00
1568	06/07/2020 03:30	1	6	6	39.67	47.00
1569	06/07/2020 04:00	1	5	5	43.20	46.00
1570	06/07/2020 04:30	1	15	15	41.80	52.00
1571	06/07/2020 05:00	1	16	16	36.75	47.00
1572	06/07/2020 05:30	1	48	48	42.71	57.00
1573	06/07/2020 06:00	1	78	78	40.92	58.00
1574	06/07/2020 06:30	1	130	130	37.84	67.00
1575	06/07/2020 07:00	1	121	121	34.96	54.00
1576	06/07/2020 07:30	1	183	183	33.52	57.00
1577	06/07/2020 08:00	1	177	177	31.49	54.00
1578	06/07/2020 08:30	1	165	165	31.87	49.00
1579	06/07/2020 09:00	1	195	195	32.92	51.00
1580	06/07/2020 09:30	1	216	216	32.25	47.00
1581	06/07/2020 10:00	1	200	200	32.22	51.00
1582	06/07/2020 10:30	1	204	204	31.81	51.00
1583	06/07/2020 11:00	1	202	202	31.62	49.00
1584	06/07/2020 11:30	1	205	205	32.18	53.00
1585	06/07/2020 12:00	1	213	213	31.99	59.00
1586	06/07/2020 12:30	1	198	198	32.86	53.00
1587	06/07/2020 13:00	1	207	207	32.13	51.00
1588	06/07/2020 13:30	1	207	207	33.04	64.00
1589	06/07/2020 14:00	1	189	189	32.77	50.00
1590	06/07/2020 14:30	1	214	214	32.94	54.00
1591	06/07/2020 15:00	1	206	206	33.35	73.00
1592	06/07/2020 15:30	1	237	237	33.21	48.00
1593	06/07/2020 16:00	1	239	239	32.88	52.00
1594	06/07/2020 16:30	1	222	222	32.60	54.00
1595	06/07/2020 17:00	1	218	218	34.90	54.00
1596	06/07/2020 17:30	1	213	213	33.30	49.00
1597	06/07/2020 18:00	1	223	223	34.46	52.00
1598	06/07/2020 18:30	1	213	213	34.27	53.00
1599	06/07/2020 19:00	1	189	189	35.14	61.00
1600	06/07/2020 19:30	1	148	148	34.33	56.00
1601	06/07/2020 20:00	1	134	134	36.59	54.00
1602	06/07/2020 20:30	1	122	122	36.75	94.00
1603	06/07/2020 21:00	1	97	97	38.43	49.00
1604	06/07/2020 21:30	1	115	115	37.35	69.00
1605	06/07/2020 22:00	1	87	87	37.06	58.00
1606	06/07/2020 22:30	1	73	73	38.89	58.00
1607	06/07/2020 23:00	1	62	62	39.06	62.00
1608	06/07/2020 23:30	1	36	36	37.58	54.00
1609	07/07/2020 00:00	1	34	34	40.09	65.00
1610	07/07/2020 00:30	1	23	23	39.96	52.00
1611	07/07/2020 01:00	1	15	15	37.13	47.00
1612	07/07/2020 01:30	1	11	11	43.00	54.00
1613	07/07/2020 02:00	1	5	5	36.00	53.00
1614	07/07/2020 02:30	1	7	7	46.29	59.00
1615	07/07/2020 03:00	1	7	7	42.43	53.00
1616	07/07/2020 03:30	1	13	13	44.08	62.00
1617	07/07/2020 04:00	1	8	8	38.12	58.00
1618	07/07/2020 04:30	1	25	25	45.00	68.00
1619	07/07/2020 05:00	1	24	24	41.04	64.00
1620	07/07/2020 05:30	1	59	59	42.03	63.00
1621	07/07/2020 06:00	1	80	80	38.73	54.00
1622	07/07/2020 06:30	1	121	121	37.22	53.00
1623	07/07/2020 07:00	1	121	121	37.56	54.00
1624	07/07/2020 07:30	1	174	174	34.61	56.00
1625	07/07/2020 08:00	1	170	170	33.92	48.00
1626	07/07/2020 08:30	1	159	159	31.30	52.00
1627	07/07/2020 09:00	1	131	131	32.04	57.00
1628	07/07/2020 09:30	1	188	188	33.80	58.00
1629	07/07/2020 10:00	1	207	207	32.22	56.00
1630	07/07/2020 10:30	1	196	196	31.64	47.00
1631	07/07/2020 11:00	1	194	194	32.12	48.00
1632	07/07/2020 11:30	1	191	191	30.84	52.00
1633	07/07/2020 12:00	1	209	209	33.62	69.00
1634	07/07/2020 12:30	1	213	213	31.69	70.00
1635	07/07/2020 13:00	1	199	199	32.78	55.00
1636	07/07/2020 13:30	1	190	190	32.12	54.00
1637	07/07/2020 14:00	1	202	202	32.85	59.00
1638	07/07/2020 14:30	1	204	204	32.40	57.00
1639	07/07/2020 15:00	1	212	212	33.40	55.00
1640	07/07/2020 15:30	1	254	254	33.75	50.00
1641	07/07/2020 16:00	1	259	259	32.57	62.00
1642	07/07/2020 16:30	1	249	249	33.22	54.00
1643	07/07/2020 17:00	1	251	251	35.22	52.00
1644	07/07/2020 17:30	1	252	252	35.82	55.00
1645	07/07/2020 18:00	1	229	229	34.35	49.00
1646	07/07/2020 18:30	1	205	205	36.23	55.00
1647	07/07/2020 19:00	1	161	161	34.74	61.00
1648	07/07/2020 19:30	1	160	160	35.69	54.00
1649	07/07/2020 20:00	1	173	173	34.12	57.00
1650	07/07/2020 20:30	1	157	157	34.22	55.00
1651	07/07/2020 21:00	1	121	121	37.73	60.00
1652	07/07/2020 21:30	1	126	126	36.10	84.00
1653	07/07/2020 22:00	1	110	110	36.38	60.00
1654	07/07/2020 22:30	1	86	86	39.22	65.00
1655	07/07/2020 23:00	1	53	53	37.42	62.00
1656	07/07/2020 23:30	1	48	48	38.31	77.00
1657	08/07/2020 00:00	1	35	35	39.83	65.00
1658	08/07/2020 00:30	1	19	19	42.16	59.00
1659	08/07/2020 01:00	1	15	15	37.53	52.00
1660	08/07/2020 01:30	1	13	13	43.62	71.00
1661	08/07/2020 02:00	1	14	14	46.29	62.00
1662	08/07/2020 02:30	1	5	5	42.20	47.00
1663	08/07/2020 03:00	1	8	8	40.50	51.00
1664	08/07/2020 03:30	1	7	7	43.43	47.00
1665	08/07/2020 04:00	1	8	8	41.00	46.00
1666	08/07/2020 04:30	1	20	20	38.40	55.00
1667	08/07/2020 05:00	1	24	24	42.54	62.00
1668	08/07/2020 05:30	1	52	52	42.08	54.00
1669	08/07/2020 06:00	1	67	67	37.19	55.00
1670	08/07/2020 06:30	1	137	137	37.57	54.00
1671	08/07/2020 07:00	1	133	133	37.83	57.00
1672	08/07/2020 07:30	1	158	158	34.37	66.00
1673	08/07/2020 08:00	1	181	181	33.20	49.00
1674	08/07/2020 08:30	1	173	173	32.50	47.00
1675	08/07/2020 09:00	1	204	204	32.25	57.00
1676	08/07/2020 09:30	1	196	196	32.90	49.00
1677	08/07/2020 10:00	1	194	194	33.69	58.00
1678	08/07/2020 10:30	1	194	194	31.30	52.00
1679	08/07/2020 11:00	1	197	197	31.59	73.00
1680	08/07/2020 11:30	1	184	184	32.07	63.00
1681	08/07/2020 12:00	1	197	197	31.99	56.00
1682	08/07/2020 12:30	1	185	185	34.10	51.00
1683	08/07/2020 13:00	1	221	221	32.93	56.00
1684	08/07/2020 13:30	1	164	164	30.15	47.00
1685	08/07/2020 14:00	1	210	210	34.51	56.00
1686	08/07/2020 14:30	1	201	201	33.21	49.00
1687	08/07/2020 15:00	1	204	204	32.27	52.00
1688	08/07/2020 15:30	1	234	234	33.15	49.00
1689	08/07/2020 16:00	1	263	263	33.07	66.00
1690	08/07/2020 16:30	1	236	236	33.94	72.00
1691	08/07/2020 17:00	1	244	244	33.96	50.00
1692	08/07/2020 17:30	1	225	225	35.10	51.00
1693	08/07/2020 18:00	1	229	229	33.76	55.00
1694	08/07/2020 18:30	1	210	210	34.71	55.00
1695	08/07/2020 19:00	1	167	167	35.10	61.00
1696	08/07/2020 19:30	1	168	168	34.45	55.00
1697	08/07/2020 20:00	1	150	150	34.74	58.00
1698	08/07/2020 20:30	1	132	132	36.44	84.00
1699	08/07/2020 21:00	1	139	139	38.19	61.00
1700	08/07/2020 21:30	1	117	117	38.04	60.00
1701	08/07/2020 22:00	1	82	82	38.00	64.00
1702	08/07/2020 22:30	1	71	71	37.38	58.00
1703	08/07/2020 23:00	1	64	64	37.08	69.00
1704	08/07/2020 23:30	1	51	51	37.71	85.00
1705	09/07/2020 00:00	1	38	38	39.76	51.00
1706	09/07/2020 00:30	1	22	22	41.55	59.00
1707	09/07/2020 01:00	1	20	20	42.25	63.00
1708	09/07/2020 01:30	1	11	11	42.36	56.00
1709	09/07/2020 02:00	1	13	13	39.54	56.00
1710	09/07/2020 02:30	1	4	4	47.00	48.00
1711	09/07/2020 03:00	1	4	4	47.25	56.00
1712	09/07/2020 03:30	1	5	5	42.00	51.00
1713	09/07/2020 04:00	1	6	6	48.17	74.00
1714	09/07/2020 04:30	1	12	12	40.25	51.00
1715	09/07/2020 05:00	1	19	19	39.79	62.00
1716	09/07/2020 05:30	1	67	67	40.61	57.00
1717	09/07/2020 06:00	1	60	60	38.45	52.00
1718	09/07/2020 06:30	1	123	123	37.66	57.00
1719	09/07/2020 07:00	1	170	170	36.29	52.00
1720	09/07/2020 07:30	1	204	204	34.18	58.00
1721	09/07/2020 08:00	1	198	198	35.09	52.00
1722	09/07/2020 08:30	1	209	209	33.73	49.00
1723	09/07/2020 09:00	1	213	213	34.16	53.00
1724	09/07/2020 09:30	1	193	193	33.08	50.00
1725	09/07/2020 10:00	1	212	212	32.80	54.00
1726	09/07/2020 10:30	1	180	180	33.21	60.00
1727	09/07/2020 11:00	1	229	229	33.21	48.00
1728	09/07/2020 11:30	1	185	185	33.29	59.00
1729	09/07/2020 12:00	1	218	218	31.96	48.00
1730	09/07/2020 12:30	1	192	192	30.90	53.00
1731	09/07/2020 13:00	1	215	215	32.19	48.00
1732	09/07/2020 13:30	1	217	217	32.04	55.00
1733	09/07/2020 14:00	1	202	202	32.85	58.00
1734	09/07/2020 14:30	1	205	205	33.07	51.00
1735	09/07/2020 15:00	1	216	216	33.86	65.00
1736	09/07/2020 15:30	1	234	234	32.35	52.00
1737	09/07/2020 16:00	1	242	242	34.20	53.00
1738	09/07/2020 16:30	1	208	208	33.75	55.00
1739	09/07/2020 17:00	1	252	252	33.65	50.00
1740	09/07/2020 17:30	1	222	222	34.34	57.00
1741	09/07/2020 18:00	1	207	207	34.15	53.00
1742	09/07/2020 18:30	1	233	233	34.75	52.00
1743	09/07/2020 19:00	1	169	169	35.58	56.00
1744	09/07/2020 19:30	1	180	180	34.80	62.00
1745	09/07/2020 20:00	1	168	168	33.92	51.00
1746	09/07/2020 20:30	1	138	138	34.28	52.00
1747	09/07/2020 21:00	1	147	147	38.95	89.00
1748	09/07/2020 21:30	1	131	131	37.37	66.00
1749	09/07/2020 22:00	1	139	139	37.12	52.00
1750	09/07/2020 22:30	1	85	85	37.92	91.00
1751	09/07/2020 23:00	1	58	58	41.03	75.00
1752	09/07/2020 23:30	1	47	47	37.19	50.00
1753	10/07/2020 00:00	1	48	48	38.35	57.00
1754	10/07/2020 00:30	1	14	14	37.07	48.00
1755	10/07/2020 01:00	1	25	25	39.24	52.00
1756	10/07/2020 01:30	1	20	20	41.20	50.00
1757	10/07/2020 02:00	1	11	11	37.82	49.00
1758	10/07/2020 02:30	1	7	7	44.00	86.00
1759	10/07/2020 03:00	1	6	6	42.00	52.00
1760	10/07/2020 03:30	1	9	9	37.00	46.00
1761	10/07/2020 04:00	1	14	14	40.50	62.00
1762	10/07/2020 04:30	1	14	14	41.21	49.00
1763	10/07/2020 05:00	1	13	13	41.77	51.00
1764	10/07/2020 05:30	1	45	45	40.51	51.00
1765	10/07/2020 06:00	1	70	70	41.17	59.00
1766	10/07/2020 06:30	1	130	130	38.75	59.00
1767	10/07/2020 07:00	1	161	161	37.51	53.00
1768	10/07/2020 07:30	1	162	162	34.90	51.00
1769	10/07/2020 08:00	1	179	179	32.75	55.00
1770	10/07/2020 08:30	1	188	188	33.78	53.00
1771	10/07/2020 09:00	1	193	193	31.73	52.00
1772	10/07/2020 09:30	1	186	186	32.04	47.00
1773	10/07/2020 10:00	1	210	210	30.09	49.00
1774	10/07/2020 10:30	1	185	185	31.46	48.00
1775	10/07/2020 11:00	1	219	219	33.22	56.00
1776	10/07/2020 11:30	1	202	202	32.18	52.00
1777	10/07/2020 12:00	1	211	211	31.43	50.00
1778	10/07/2020 12:30	1	208	208	32.44	53.00
1779	10/07/2020 13:00	1	188	188	32.10	50.00
1780	10/07/2020 13:30	1	214	214	32.86	53.00
1781	10/07/2020 14:00	1	227	227	32.57	53.00
1782	10/07/2020 14:30	1	218	218	32.80	51.00
1783	10/07/2020 15:00	1	215	215	32.19	53.00
1784	10/07/2020 15:30	1	225	225	35.22	82.00
1785	10/07/2020 16:00	1	228	228	35.63	51.00
1786	10/07/2020 16:30	1	218	218	34.62	58.00
1787	10/07/2020 17:00	1	233	233	36.06	55.00
1788	10/07/2020 17:30	1	245	245	34.30	55.00
1789	10/07/2020 18:00	1	203	203	34.62	52.00
1790	10/07/2020 18:30	1	193	193	35.49	58.00
1791	10/07/2020 19:00	1	173	173	35.90	53.00
1792	10/07/2020 19:30	1	155	155	34.24	50.00
1793	10/07/2020 20:00	1	146	146	35.76	92.00
1794	10/07/2020 20:30	1	133	133	36.44	90.00
1795	10/07/2020 21:00	1	149	149	37.47	70.00
1796	10/07/2020 21:30	1	112	112	37.46	52.00
1797	10/07/2020 22:00	1	109	109	37.83	66.00
1798	10/07/2020 22:30	1	70	70	36.79	61.00
1799	10/07/2020 23:00	1	68	68	38.22	83.00
1800	10/07/2020 23:30	1	57	57	39.00	53.00
1801	11/07/2020 00:00	1	45	45	40.93	67.00
1802	11/07/2020 00:30	1	40	40	40.90	60.00
1803	11/07/2020 01:00	1	32	32	40.91	62.00
1804	11/07/2020 01:30	1	30	30	44.17	68.00
1805	11/07/2020 02:00	1	21	21	41.67	64.00
1806	11/07/2020 02:30	1	12	12	44.42	60.00
1807	11/07/2020 03:00	1	17	17	47.35	82.00
1808	11/07/2020 03:30	1	8	8	45.88	55.00
1809	11/07/2020 04:00	1	7	7	43.00	64.00
1810	11/07/2020 04:30	1	16	16	38.25	62.00
1811	11/07/2020 05:00	1	17	17	36.94	55.00
1812	11/07/2020 05:30	1	41	41	41.71	59.00
1813	11/07/2020 06:00	1	33	33	36.61	55.00
1814	11/07/2020 06:30	1	32	32	38.38	50.00
1815	11/07/2020 07:00	1	57	57	38.47	58.00
1816	11/07/2020 07:30	1	88	88	37.75	52.00
1817	11/07/2020 08:00	1	119	119	37.76	54.00
1818	11/07/2020 08:30	1	111	111	33.79	50.00
1819	11/07/2020 09:00	1	151	151	34.61	50.00
1820	11/07/2020 09:30	1	180	180	35.69	53.00
1821	11/07/2020 10:00	1	214	214	34.53	52.00
1822	11/07/2020 10:30	1	197	197	35.02	58.00
1823	11/07/2020 11:00	1	203	203	32.82	49.00
1824	11/07/2020 11:30	1	236	236	32.93	48.00
1825	11/07/2020 12:00	1	212	212	33.64	56.00
1826	11/07/2020 12:30	1	182	182	32.46	53.00
1827	11/07/2020 13:00	1	211	211	33.21	51.00
1828	11/07/2020 13:30	1	184	184	36.80	57.00
1829	11/07/2020 14:00	1	208	208	36.04	54.00
1830	11/07/2020 14:30	1	226	226	34.76	59.00
1831	11/07/2020 15:00	1	197	197	35.10	52.00
1832	11/07/2020 15:30	1	178	178	36.10	51.00
1833	11/07/2020 16:00	1	188	188	34.94	60.00
1834	11/07/2020 16:30	1	186	186	36.45	51.00
1835	11/07/2020 17:00	1	114	114	34.72	48.00
1836	11/07/2020 17:30	1	107	107	32.83	47.00
1837	11/07/2020 18:00	1	192	192	36.44	57.00
1838	11/07/2020 18:30	1	220	220	34.75	58.00
1839	11/07/2020 19:00	1	186	186	35.32	62.00
1840	11/07/2020 19:30	1	163	163	35.15	53.00
1841	11/07/2020 20:00	1	159	159	34.65	52.00
1842	11/07/2020 20:30	1	132	132	36.06	90.00
1843	11/07/2020 21:00	1	134	134	38.19	69.00
1844	11/07/2020 21:30	1	120	120	39.36	60.00
1845	11/07/2020 22:00	1	116	116	38.37	100.00
1846	11/07/2020 22:30	1	92	92	39.07	73.00
1847	11/07/2020 23:00	1	68	68	38.76	60.00
1848	11/07/2020 23:30	1	66	66	38.14	53.00
1849	12/07/2020 00:00	1	50	50	41.04	71.00
1850	12/07/2020 00:30	1	42	42	41.88	58.00
1851	12/07/2020 01:00	1	48	48	41.38	69.00
1852	12/07/2020 01:30	1	36	36	41.42	64.00
1853	12/07/2020 02:00	1	25	25	43.20	58.00
1854	12/07/2020 02:30	1	23	23	37.17	60.00
1855	12/07/2020 03:00	1	15	15	50.47	84.00
1856	12/07/2020 03:30	1	15	15	46.80	68.00
1857	12/07/2020 04:00	1	5	5	39.60	45.00
1858	12/07/2020 04:30	1	7	7	59.14	82.00
1859	12/07/2020 05:00	1	10	10	45.50	74.00
1860	12/07/2020 05:30	1	14	14	44.29	66.00
1861	12/07/2020 06:00	1	18	18	38.50	56.00
1862	12/07/2020 06:30	1	24	24	42.21	90.00
1863	12/07/2020 07:00	1	30	30	42.73	63.00
1864	12/07/2020 07:30	1	29	29	37.72	61.00
1865	12/07/2020 08:00	1	37	37	38.57	51.00
1866	12/07/2020 08:30	1	66	66	39.27	50.00
1867	12/07/2020 09:00	1	86	86	39.44	54.00
1868	12/07/2020 09:30	1	95	95	38.63	65.00
1869	12/07/2020 10:00	1	109	109	37.69	51.00
1870	12/07/2020 10:30	1	120	120	35.85	50.00
1871	12/07/2020 11:00	1	114	114	37.90	55.00
1872	12/07/2020 11:30	1	135	135	37.13	77.00
1873	12/07/2020 12:00	1	154	154	36.78	53.00
1874	12/07/2020 12:30	1	118	118	37.96	60.00
1875	12/07/2020 13:00	1	136	136	38.35	56.00
1876	12/07/2020 13:30	1	110	110	37.04	55.00
1877	12/07/2020 14:00	1	162	162	37.69	58.00
1878	12/07/2020 14:30	1	143	143	37.23	56.00
1879	12/07/2020 15:00	1	125	125	37.51	57.00
1880	12/07/2020 15:30	1	137	137	39.20	55.00
1881	12/07/2020 16:00	1	148	148	37.76	54.00
1882	12/07/2020 16:30	1	144	144	38.05	60.00
1883	12/07/2020 17:00	1	157	157	37.83	56.00
1884	12/07/2020 17:30	1	181	181	37.33	65.00
1885	12/07/2020 18:00	1	188	188	35.21	59.00
1886	12/07/2020 18:30	1	178	178	36.00	54.00
1887	12/07/2020 19:00	1	181	181	36.22	62.00
1888	12/07/2020 19:30	1	173	173	37.05	54.00
1889	12/07/2020 20:00	1	140	140	36.31	49.00
1890	12/07/2020 20:30	1	149	149	37.46	60.00
1891	12/07/2020 21:00	1	132	132	38.64	71.00
1892	12/07/2020 21:30	1	123	123	37.25	59.00
1893	12/07/2020 22:00	1	109	109	37.33	69.00
1894	12/07/2020 22:30	1	70	70	38.31	74.00
1895	12/07/2020 23:00	1	52	52	38.08	83.00
1896	12/07/2020 23:30	1	47	47	38.83	64.00
1897	13/07/2020 00:00	1	23	23	38.30	46.00
1898	13/07/2020 00:30	1	14	14	41.93	57.00
1899	13/07/2020 01:00	1	13	13	40.23	52.00
1900	13/07/2020 01:30	1	6	6	49.17	64.00
1901	13/07/2020 02:00	1	5	5	38.40	52.00
1902	13/07/2020 02:30	1	7	7	52.00	71.00
1903	13/07/2020 03:00	1	5	5	38.20	49.00
1904	13/07/2020 03:30	1	12	12	37.50	48.00
1905	13/07/2020 04:00	1	9	9	42.78	47.00
1906	13/07/2020 04:30	1	11	11	43.00	62.00
1907	13/07/2020 05:00	1	20	20	37.40	50.00
1908	13/07/2020 05:30	1	52	52	41.44	65.00
1909	13/07/2020 06:00	1	67	67	39.49	65.00
1910	13/07/2020 06:30	1	127	127	36.91	51.00
1911	13/07/2020 07:00	1	126	126	37.64	52.00
1912	13/07/2020 07:30	1	172	172	34.13	49.00
1913	13/07/2020 08:00	1	172	172	32.44	51.00
1914	13/07/2020 08:30	1	187	187	32.41	51.00
1915	13/07/2020 09:00	1	194	194	34.52	70.00
1916	13/07/2020 09:30	1	212	212	33.04	57.00
1917	13/07/2020 10:00	1	197	197	34.25	56.00
1918	13/07/2020 10:30	1	212	212	30.91	56.00
1919	13/07/2020 11:00	1	212	212	32.83	50.00
1920	13/07/2020 11:30	1	195	195	32.59	48.00
1921	13/07/2020 12:00	1	205	205	32.72	57.00
1922	13/07/2020 12:30	1	220	220	32.46	57.00
1923	13/07/2020 13:00	1	204	204	32.61	60.00
1924	13/07/2020 13:30	1	186	186	32.73	48.00
1925	13/07/2020 14:00	1	203	203	33.59	53.00
1926	13/07/2020 14:30	1	213	213	33.28	49.00
1927	13/07/2020 15:00	1	202	202	34.21	66.00
1928	13/07/2020 15:30	1	226	226	32.88	49.00
1929	13/07/2020 16:00	1	256	256	33.54	56.00
1930	13/07/2020 16:30	1	233	233	32.75	57.00
1931	13/07/2020 17:00	1	234	234	33.07	50.00
1932	13/07/2020 17:30	1	242	242	33.57	48.00
1933	13/07/2020 18:00	1	215	215	33.72	73.00
1934	13/07/2020 18:30	1	211	211	33.56	50.00
1935	13/07/2020 19:00	1	178	178	34.21	52.00
1936	13/07/2020 19:30	1	178	178	35.75	58.00
1937	13/07/2020 20:00	1	138	138	35.14	54.00
1938	13/07/2020 20:30	1	128	128	34.60	58.00
1939	13/07/2020 21:00	1	143	143	36.71	64.00
1940	13/07/2020 21:30	1	104	104	36.97	53.00
1941	13/07/2020 22:00	1	104	104	37.42	58.00
1942	13/07/2020 22:30	1	72	72	39.18	64.00
1943	13/07/2020 23:00	1	59	59	39.15	117.00
1944	13/07/2020 23:30	1	48	48	40.62	57.00
1945	14/07/2020 00:00	1	25	25	36.36	63.00
1946	14/07/2020 00:30	1	19	19	40.21	55.00
1947	14/07/2020 01:00	1	12	12	33.83	51.00
1948	14/07/2020 01:30	1	9	9	40.11	50.00
1949	14/07/2020 02:00	1	13	13	43.08	68.00
1950	14/07/2020 02:30	1	6	6	42.50	56.00
1951	14/07/2020 03:00	1	11	11	40.00	55.00
1952	14/07/2020 03:30	1	7	7	40.57	45.00
1953	14/07/2020 04:00	1	7	7	42.57	66.00
1954	14/07/2020 04:30	1	19	19	41.89	55.00
1955	14/07/2020 05:00	1	20	20	39.65	60.00
1956	14/07/2020 05:30	1	62	62	39.29	64.00
1957	14/07/2020 06:00	1	86	86	39.72	64.00
1958	14/07/2020 06:30	1	112	112	38.49	54.00
1959	14/07/2020 07:00	1	134	134	35.93	56.00
1960	14/07/2020 07:30	1	176	176	34.30	50.00
1961	14/07/2020 08:00	1	177	177	33.13	48.00
1962	14/07/2020 08:30	1	163	163	33.13	58.00
1963	14/07/2020 09:00	1	181	181	34.63	85.00
1964	14/07/2020 09:30	1	164	164	32.24	48.00
1965	14/07/2020 10:00	1	197	197	31.90	52.00
1966	14/07/2020 10:30	1	181	181	32.21	48.00
1967	14/07/2020 11:00	1	207	207	32.27	48.00
1968	14/07/2020 11:30	1	212	212	31.45	50.00
1969	14/07/2020 12:00	1	209	209	32.68	47.00
1970	14/07/2020 12:30	1	189	189	32.81	51.00
1971	14/07/2020 13:00	1	200	200	30.78	62.00
1972	14/07/2020 13:30	1	187	187	32.00	55.00
1973	14/07/2020 14:00	1	221	221	32.80	48.00
1974	14/07/2020 14:30	1	203	203	33.46	48.00
1975	14/07/2020 15:00	1	223	223	33.57	52.00
1976	14/07/2020 15:30	1	240	240	34.52	55.00
1977	14/07/2020 16:00	1	223	223	33.39	50.00
1978	14/07/2020 16:30	1	236	236	32.40	55.00
1979	14/07/2020 17:00	1	230	230	34.49	72.00
1980	14/07/2020 17:30	1	232	232	33.77	55.00
1981	14/07/2020 18:00	1	219	219	33.46	50.00
1982	14/07/2020 18:30	1	185	185	33.67	52.00
1983	14/07/2020 19:00	1	157	157	33.76	57.00
1984	14/07/2020 19:30	1	176	176	34.98	57.00
1985	14/07/2020 20:00	1	125	125	34.82	64.00
1986	14/07/2020 20:30	1	126	126	34.63	63.00
1987	14/07/2020 21:00	1	101	101	36.86	56.00
1988	14/07/2020 21:30	1	106	106	38.97	101.00
1989	14/07/2020 22:00	1	98	98	37.52	61.00
1990	14/07/2020 22:30	1	87	87	37.25	56.00
1991	14/07/2020 23:00	1	52	52	39.44	62.00
1992	14/07/2020 23:30	1	49	49	36.39	74.00
1993	15/07/2020 00:00	1	36	36	37.89	93.00
1994	15/07/2020 00:30	1	27	27	41.85	69.00
1995	15/07/2020 01:00	1	24	24	42.71	70.00
1996	15/07/2020 01:30	1	9	9	41.67	50.00
1997	15/07/2020 02:00	1	6	6	50.00	64.00
1998	15/07/2020 02:30	1	3	3	35.67	55.00
1999	15/07/2020 03:00	1	7	7	39.14	50.00
2000	15/07/2020 03:30	1	12	12	43.58	52.00
2001	15/07/2020 04:00	1	4	4	47.75	59.00
2002	15/07/2020 04:30	1	16	16	39.38	47.00
2003	15/07/2020 05:00	1	22	22	37.41	49.00
2004	15/07/2020 05:30	1	52	52	41.46	58.00
2005	15/07/2020 06:00	1	58	58	36.10	50.00
2006	15/07/2020 06:30	1	133	133	40.41	58.00
2007	15/07/2020 07:00	1	146	146	37.10	55.00
2008	15/07/2020 07:30	1	181	181	35.45	48.00
2009	15/07/2020 08:00	1	162	162	32.07	51.00
2010	15/07/2020 08:30	1	178	178	31.76	50.00
2011	15/07/2020 09:00	1	162	162	31.08	53.00
2012	15/07/2020 09:30	1	194	194	32.14	59.00
2013	15/07/2020 10:00	1	186	186	32.06	48.00
2014	15/07/2020 10:30	1	189	189	31.22	44.00
2015	15/07/2020 11:00	1	206	206	31.05	46.00
2016	15/07/2020 11:30	1	190	190	31.59	46.00
2017	15/07/2020 12:00	1	204	204	31.56	50.00
2018	15/07/2020 12:30	1	176	176	32.77	49.00
2019	15/07/2020 13:00	1	207	207	32.41	51.00
2020	15/07/2020 13:30	1	173	173	31.44	51.00
2021	15/07/2020 14:00	1	181	181	32.34	50.00
2022	15/07/2020 14:30	1	207	207	32.09	52.00
2023	15/07/2020 15:00	1	198	198	30.41	52.00
2024	15/07/2020 15:30	1	222	222	32.64	49.00
2025	15/07/2020 16:00	1	241	241	34.05	57.00
2026	15/07/2020 16:30	1	242	242	33.67	47.00
2027	15/07/2020 17:00	1	236	236	33.60	68.00
2028	15/07/2020 17:30	1	243	243	34.77	51.00
2029	15/07/2020 18:00	1	219	219	34.53	56.00
2030	15/07/2020 18:30	1	190	190	35.42	52.00
2031	15/07/2020 19:00	1	151	151	35.81	51.00
2032	15/07/2020 19:30	1	127	127	36.93	62.00
2033	15/07/2020 20:00	1	144	144	35.42	64.00
2034	15/07/2020 20:30	1	115	115	35.21	93.00
2035	15/07/2020 21:00	1	104	104	38.44	62.00
2036	15/07/2020 21:30	1	97	97	37.07	54.00
2037	15/07/2020 22:00	1	90	90	38.76	57.00
2038	15/07/2020 22:30	1	55	55	38.89	54.00
2039	15/07/2020 23:00	1	37	37	40.38	58.00
2040	15/07/2020 23:30	1	36	36	40.69	59.00
2041	16/07/2020 00:00	1	20	20	38.75	59.00
2042	16/07/2020 00:30	1	18	18	36.94	47.00
2043	16/07/2020 01:00	1	20	20	40.45	53.00
2044	16/07/2020 01:30	1	7	7	39.71	47.00
2045	16/07/2020 02:00	1	15	15	42.20	54.00
2046	16/07/2020 02:30	1	1	1	49.00	49.00
2047	16/07/2020 03:00	1	4	4	45.50	64.00
2048	16/07/2020 03:30	1	15	15	45.93	56.00
2049	16/07/2020 04:00	1	8	8	47.62	68.00
2050	16/07/2020 04:30	1	12	12	43.42	57.00
2051	16/07/2020 05:00	1	23	23	39.87	52.00
2052	16/07/2020 05:30	1	53	53	39.87	55.00
2053	16/07/2020 06:00	1	78	78	38.33	53.00
2054	16/07/2020 06:30	1	110	110	38.66	56.00
2055	16/07/2020 07:00	1	132	132	36.73	59.00
2056	16/07/2020 07:30	1	162	162	34.19	52.00
2057	16/07/2020 08:00	1	159	159	35.29	50.00
2058	16/07/2020 08:30	1	163	163	31.53	48.00
2059	16/07/2020 09:00	1	161	161	32.07	51.00
2060	16/07/2020 09:30	1	190	190	33.32	73.00
2061	16/07/2020 10:00	1	175	175	32.03	48.00
2062	16/07/2020 10:30	1	170	170	33.18	50.00
2063	16/07/2020 11:00	1	180	180	33.98	52.00
2064	16/07/2020 11:30	1	188	188	33.72	51.00
2065	16/07/2020 12:00	1	210	210	31.63	47.00
2066	16/07/2020 12:30	1	210	210	31.33	50.00
2067	16/07/2020 13:00	1	189	189	32.01	48.00
2068	16/07/2020 13:30	1	198	198	33.57	50.00
2069	16/07/2020 14:00	1	196	196	30.79	53.00
2070	16/07/2020 14:30	1	186	186	33.87	54.00
2071	16/07/2020 15:00	1	228	228	33.63	63.00
2072	16/07/2020 15:30	1	244	244	34.64	49.00
2073	16/07/2020 16:00	1	239	239	32.47	56.00
2074	16/07/2020 16:30	1	249	249	30.72	48.00
2075	16/07/2020 17:00	1	229	229	34.27	53.00
2076	16/07/2020 17:30	1	253	253	33.13	55.00
2077	16/07/2020 18:00	1	255	255	34.80	51.00
2078	16/07/2020 18:30	1	227	227	34.12	61.00
2079	16/07/2020 19:00	1	152	152	35.51	55.00
2080	16/07/2020 19:30	1	172	172	35.64	56.00
2081	16/07/2020 20:00	1	137	137	36.05	56.00
2082	16/07/2020 20:30	1	113	113	37.10	64.00
2083	16/07/2020 21:00	1	126	126	36.89	59.00
2084	16/07/2020 21:30	1	100	100	38.11	55.00
2085	16/07/2020 22:00	1	90	90	37.21	64.00
2086	16/07/2020 22:30	1	71	71	39.01	59.00
2087	16/07/2020 23:00	1	57	57	41.30	106.00
2088	16/07/2020 23:30	1	54	54	38.43	52.00
2089	17/07/2020 00:00	1	35	35	40.77	55.00
2090	17/07/2020 00:30	1	23	23	41.52	57.00
2091	17/07/2020 01:00	1	14	14	38.43	57.00
2092	17/07/2020 01:30	1	8	8	44.62	50.00
2093	17/07/2020 02:00	1	11	11	43.00	59.00
2094	17/07/2020 02:30	1	9	9	46.56	72.00
2095	17/07/2020 03:00	1	3	3	37.00	41.00
2096	17/07/2020 03:30	1	9	9	44.89	52.00
2097	17/07/2020 04:00	1	4	4	46.25	53.00
2098	17/07/2020 04:30	1	15	15	42.80	53.00
2099	17/07/2020 05:00	1	17	17	38.82	49.00
2100	17/07/2020 05:30	1	47	47	41.57	51.00
2101	17/07/2020 06:00	1	75	75	37.79	60.00
2102	17/07/2020 06:30	1	107	107	38.71	56.00
2103	17/07/2020 07:00	1	122	122	36.69	55.00
2104	17/07/2020 07:30	1	148	148	35.53	55.00
2105	17/07/2020 08:00	1	166	166	32.96	60.00
2106	17/07/2020 08:30	1	169	169	31.93	56.00
2107	17/07/2020 09:00	1	180	180	33.38	53.00
2108	17/07/2020 09:30	1	193	193	30.79	50.00
2109	17/07/2020 10:00	1	174	174	32.21	48.00
2110	17/07/2020 10:30	1	177	177	32.37	64.00
2111	17/07/2020 11:00	1	216	216	33.55	51.00
2112	17/07/2020 11:30	1	206	206	33.38	57.00
2113	17/07/2020 12:00	1	221	221	32.55	53.00
2114	17/07/2020 12:30	1	203	203	33.27	59.00
2115	17/07/2020 13:00	1	218	218	33.23	49.00
2116	17/07/2020 13:30	1	204	204	31.82	51.00
2117	17/07/2020 14:00	1	209	209	33.42	49.00
2118	17/07/2020 14:30	1	213	213	33.33	53.00
2119	17/07/2020 15:00	1	210	210	33.27	49.00
2120	17/07/2020 15:30	1	215	215	34.19	50.00
2121	17/07/2020 16:00	1	212	212	32.31	48.00
2122	17/07/2020 16:30	1	212	212	33.40	61.00
2123	17/07/2020 17:00	1	242	242	33.52	48.00
2124	17/07/2020 17:30	1	212	212	34.50	51.00
2125	17/07/2020 18:00	1	215	215	35.96	64.00
2126	17/07/2020 18:30	1	203	203	35.50	52.00
2127	17/07/2020 19:00	1	140	140	34.99	55.00
2128	17/07/2020 19:30	1	136	136	35.66	71.00
2129	17/07/2020 20:00	1	147	147	34.24	56.00
2130	17/07/2020 20:30	1	140	140	37.37	63.00
2131	17/07/2020 21:00	1	106	106	37.19	69.00
2132	17/07/2020 21:30	1	102	102	37.34	67.00
2133	17/07/2020 22:00	1	81	81	37.83	58.00
2134	17/07/2020 22:30	1	89	89	40.22	87.00
2135	17/07/2020 23:00	1	67	67	39.40	78.00
2136	17/07/2020 23:30	1	68	68	37.72	60.00
2137	18/07/2020 00:00	1	60	60	43.97	86.00
2138	18/07/2020 00:30	1	40	40	38.55	60.00
2139	18/07/2020 01:00	1	24	24	39.79	55.00
2140	18/07/2020 01:30	1	19	19	42.47	64.00
2141	18/07/2020 02:00	1	16	16	41.19	57.00
2142	18/07/2020 02:30	1	9	9	39.78	51.00
2143	18/07/2020 03:00	1	15	15	45.60	71.00
2144	18/07/2020 03:30	1	11	11	45.64	78.00
2145	18/07/2020 04:00	1	8	8	45.38	77.00
2146	18/07/2020 04:30	1	14	14	37.43	49.00
2147	18/07/2020 05:00	1	16	16	40.38	68.00
2148	18/07/2020 05:30	1	24	24	41.71	57.00
2149	18/07/2020 06:00	1	41	41	40.17	82.00
2150	18/07/2020 06:30	1	45	45	35.24	56.00
2151	18/07/2020 07:00	1	64	64	38.33	79.00
2152	18/07/2020 07:30	1	92	92	35.65	65.00
2153	18/07/2020 08:00	1	106	106	36.52	51.00
2154	18/07/2020 08:30	1	129	129	35.05	50.00
2155	18/07/2020 09:00	1	128	128	35.16	90.00
2156	18/07/2020 09:30	1	177	177	35.56	74.00
2157	18/07/2020 10:00	1	155	155	33.63	46.00
2158	18/07/2020 10:30	1	184	184	35.70	81.00
2159	18/07/2020 11:00	1	198	198	33.70	56.00
2160	18/07/2020 11:30	1	200	200	33.12	67.00
2161	18/07/2020 12:00	1	218	218	35.15	53.00
2162	18/07/2020 12:30	1	186	186	34.79	61.00
2163	18/07/2020 13:00	1	186	186	34.91	54.00
2164	18/07/2020 13:30	1	168	168	36.76	53.00
2165	18/07/2020 14:00	1	186	186	35.53	54.00
2166	18/07/2020 14:30	1	181	181	33.93	51.00
2167	18/07/2020 15:00	1	164	164	36.11	55.00
2168	18/07/2020 15:30	1	172	172	35.15	73.00
2169	18/07/2020 16:00	1	165	165	37.27	62.00
2170	18/07/2020 16:30	1	181	181	35.88	80.00
2171	18/07/2020 17:00	1	172	172	35.70	84.00
2172	18/07/2020 17:30	1	176	176	35.43	66.00
2173	18/07/2020 18:00	1	178	178	35.09	58.00
2174	18/07/2020 18:30	1	189	189	34.79	53.00
2175	18/07/2020 19:00	1	150	150	35.45	59.00
2176	18/07/2020 19:30	1	179	179	35.97	57.00
2177	18/07/2020 20:00	1	151	151	34.92	52.00
2178	18/07/2020 20:30	1	149	149	33.52	59.00
2179	18/07/2020 21:00	1	138	138	36.83	60.00
2180	18/07/2020 21:30	1	120	120	38.34	60.00
2181	18/07/2020 22:00	1	114	114	38.37	70.00
2182	18/07/2020 22:30	1	111	111	40.03	98.00
2183	18/07/2020 23:00	1	73	73	38.33	58.00
2184	18/07/2020 23:30	1	72	72	39.14	70.00
2185	19/07/2020 00:00	1	51	51	37.98	56.00
2186	19/07/2020 00:30	1	49	49	40.14	74.00
2187	19/07/2020 01:00	1	48	48	42.31	112.00
2188	19/07/2020 01:30	1	28	28	41.54	58.00
2189	19/07/2020 02:00	1	25	25	43.36	70.00
2190	19/07/2020 02:30	1	21	21	39.67	57.00
2191	19/07/2020 03:00	1	21	21	37.86	52.00
2192	19/07/2020 03:30	1	15	15	38.53	57.00
2193	19/07/2020 04:00	1	12	12	37.42	54.00
2194	19/07/2020 04:30	1	2	2	37.00	44.00
2195	19/07/2020 05:00	1	5	5	37.40	44.00
2196	19/07/2020 05:30	1	21	21	41.24	48.00
2197	19/07/2020 06:00	1	17	17	38.94	49.00
2198	19/07/2020 06:30	1	28	28	38.71	49.00
2199	19/07/2020 07:00	1	27	27	36.70	44.00
2200	19/07/2020 07:30	1	24	24	38.33	51.00
2201	19/07/2020 08:00	1	60	60	37.93	52.00
2202	19/07/2020 08:30	1	69	69	37.72	52.00
2203	19/07/2020 09:00	1	92	92	40.25	78.00
2204	19/07/2020 09:30	1	96	96	39.21	59.00
2205	19/07/2020 10:00	1	112	112	39.54	57.00
2206	19/07/2020 10:30	1	122	122	37.30	61.00
2207	19/07/2020 11:00	1	116	116	38.41	63.00
2208	19/07/2020 11:30	1	104	104	38.28	69.00
2209	19/07/2020 12:00	1	118	118	38.10	58.00
2210	19/07/2020 12:30	1	131	131	36.71	57.00
2211	19/07/2020 13:00	1	106	106	39.37	67.00
2212	19/07/2020 13:30	1	121	121	37.31	60.00
2213	19/07/2020 14:00	1	139	139	38.56	71.00
2214	19/07/2020 14:30	1	117	117	36.89	63.00
2215	19/07/2020 15:00	1	132	132	37.30	79.00
2216	19/07/2020 15:30	1	118	118	37.69	66.00
2217	19/07/2020 16:00	1	140	140	38.06	55.00
2218	19/07/2020 16:30	1	134	134	36.65	59.00
2219	19/07/2020 17:00	1	171	171	37.35	54.00
2220	19/07/2020 17:30	1	187	187	36.41	55.00
2221	19/07/2020 18:00	1	179	179	36.11	53.00
2222	19/07/2020 18:30	1	171	171	36.03	57.00
2223	19/07/2020 19:00	1	192	192	35.92	53.00
2224	19/07/2020 19:30	1	153	153	38.25	59.00
2225	19/07/2020 20:00	1	126	126	37.05	53.00
2226	19/07/2020 20:30	1	144	144	36.77	82.00
2227	19/07/2020 21:00	1	118	118	37.02	54.00
2228	19/07/2020 21:30	1	125	125	39.14	66.00
2229	19/07/2020 22:00	1	96	96	40.10	78.00
2230	19/07/2020 22:30	1	61	61	39.61	65.00
2231	19/07/2020 23:00	1	51	51	39.84	62.00
2232	19/07/2020 23:30	1	50	50	40.04	81.00
2233	20/07/2020 00:00	1	32	32	45.81	91.00
2234	20/07/2020 00:30	1	10	10	39.60	50.00
2235	20/07/2020 01:00	1	15	15	35.87	48.00
2236	20/07/2020 01:30	1	12	12	32.08	47.00
2237	20/07/2020 02:00	1	21	21	43.33	59.00
2238	20/07/2020 02:30	1	8	8	34.25	64.00
2239	20/07/2020 03:00	1	3	3	52.67	69.00
2240	20/07/2020 03:30	1	7	7	53.57	75.00
2241	20/07/2020 04:00	1	9	9	40.00	51.00
2242	20/07/2020 04:30	1	14	14	41.86	68.00
2243	20/07/2020 05:00	1	22	22	43.18	57.00
2244	20/07/2020 05:30	1	50	50	42.94	61.00
2245	20/07/2020 06:00	1	76	76	39.58	60.00
2246	20/07/2020 06:30	1	110	110	36.47	55.00
2247	20/07/2020 07:00	1	140	140	36.90	54.00
2248	20/07/2020 07:30	1	170	170	33.29	51.00
2249	20/07/2020 08:00	1	167	167	32.65	53.00
2250	20/07/2020 08:30	1	180	180	34.06	55.00
2251	20/07/2020 09:00	1	176	176	31.85	52.00
2252	20/07/2020 09:30	1	198	198	33.29	49.00
2253	20/07/2020 10:00	1	206	206	34.04	57.00
2254	03/06/2020 12:00	2	121	121	33.95	69.00
2255	03/06/2020 12:30	2	130	130	35.52	62.00
2256	03/06/2020 13:00	2	163	163	35.92	55.00
2257	03/06/2020 13:30	2	155	155	37.05	57.00
2258	03/06/2020 14:00	2	116	116	34.77	53.00
2259	03/06/2020 14:30	2	136	136	36.57	58.00
2260	03/06/2020 15:00	2	131	131	35.51	53.00
2261	03/06/2020 15:30	2	142	142	35.11	54.00
2262	03/06/2020 16:00	2	135	135	32.97	49.00
2263	03/06/2020 16:30	2	142	142	35.97	60.00
2264	03/06/2020 17:00	2	131	131	35.14	57.00
2265	03/06/2020 17:30	2	159	159	37.32	61.00
2266	03/06/2020 18:00	2	153	153	35.80	74.00
2267	03/06/2020 18:30	2	133	133	34.77	51.00
2268	03/06/2020 19:00	2	111	111	37.31	59.00
2269	03/06/2020 19:30	2	133	133	38.24	99.00
2270	03/06/2020 20:00	2	121	121	37.20	60.00
2271	03/06/2020 20:30	2	89	89	37.06	58.00
2272	03/06/2020 21:00	2	87	87	39.40	72.00
2273	03/06/2020 21:30	2	57	57	39.98	60.00
2274	03/06/2020 22:00	2	50	50	41.92	65.00
2275	03/06/2020 22:30	2	56	56	42.73	97.00
2276	03/06/2020 23:00	2	28	28	41.32	79.00
2277	03/06/2020 23:30	2	35	35	44.06	86.00
2278	04/06/2020 00:00	2	32	32	42.59	55.00
2279	04/06/2020 00:30	2	19	19	41.11	55.00
2280	04/06/2020 01:00	2	14	14	42.86	59.00
2281	04/06/2020 01:30	2	7	7	45.00	64.00
2282	04/06/2020 02:00	2	3	3	51.67	73.00
2283	04/06/2020 02:30	2	15	15	46.87	83.00
2284	04/06/2020 03:00	2	3	3	32.67	45.00
2285	04/06/2020 03:30	2	10	10	50.90	90.00
2286	04/06/2020 04:00	2	6	6	53.50	64.00
2287	04/06/2020 04:30	2	13	13	39.77	80.00
2288	04/06/2020 05:00	2	21	21	44.38	55.00
2289	04/06/2020 05:30	2	82	82	43.22	92.00
2290	04/06/2020 06:00	2	61	61	42.26	58.00
2291	04/06/2020 06:30	2	126	126	40.18	63.00
2292	04/06/2020 07:00	2	136	136	37.88	55.00
2293	04/06/2020 07:30	2	155	155	34.85	70.00
2294	04/06/2020 08:00	2	124	124	35.46	56.00
2295	04/06/2020 08:30	2	166	166	32.93	85.00
2296	04/06/2020 09:00	2	146	146	35.04	59.00
2297	04/06/2020 09:30	2	142	142	36.28	80.00
2298	04/06/2020 10:00	2	130	130	32.63	77.00
2299	04/06/2020 10:30	2	155	155	36.80	79.00
2300	04/06/2020 11:00	2	129	129	34.66	78.00
2301	04/06/2020 11:30	2	147	147	33.38	66.00
2302	04/06/2020 12:00	2	139	139	35.34	64.00
2303	04/06/2020 12:30	2	152	152	35.96	57.00
2304	04/06/2020 13:00	2	155	155	36.21	87.00
2305	04/06/2020 13:30	2	138	138	36.21	93.00
2306	04/06/2020 14:00	2	158	158	37.44	69.00
2307	04/06/2020 14:30	2	138	138	34.32	88.00
2308	04/06/2020 15:00	2	161	161	37.02	69.00
2309	04/06/2020 15:30	2	145	145	35.81	56.00
2310	04/06/2020 16:00	2	159	159	35.33	60.00
2311	04/06/2020 16:30	2	143	143	35.27	70.00
2312	04/06/2020 17:00	2	157	157	35.36	51.00
2313	04/06/2020 17:30	2	151	151	36.05	55.00
2314	04/06/2020 18:00	2	149	149	36.85	77.00
2315	04/06/2020 18:30	2	145	145	35.26	58.00
2316	04/06/2020 19:00	2	131	131	37.75	59.00
2317	04/06/2020 19:30	2	107	107	38.30	93.00
2318	04/06/2020 20:00	2	93	93	39.18	83.00
2319	04/06/2020 20:30	2	93	93	36.89	65.00
2320	04/06/2020 21:00	2	68	68	39.82	99.00
2321	04/06/2020 21:30	2	64	64	41.25	60.00
2322	04/06/2020 22:00	2	69	69	41.28	69.00
2323	04/06/2020 22:30	2	51	51	42.65	62.00
2324	04/06/2020 23:00	2	44	44	39.09	57.00
2325	04/06/2020 23:30	2	16	16	43.56	59.00
2326	05/06/2020 00:00	2	30	30	42.37	101.00
2327	05/06/2020 00:30	2	16	16	42.69	65.00
2328	05/06/2020 01:00	2	22	22	40.36	69.00
2329	05/06/2020 01:30	2	9	9	44.11	53.00
2330	05/06/2020 02:00	2	8	8	51.75	84.00
2331	05/06/2020 02:30	2	15	15	54.27	100.00
2332	05/06/2020 03:00	2	6	6	43.00	53.00
2333	05/06/2020 03:30	2	10	10	42.80	54.00
2334	05/06/2020 04:00	2	7	7	47.71	59.00
2335	05/06/2020 04:30	2	11	11	40.09	50.00
2336	05/06/2020 05:00	2	38	38	45.95	96.00
2337	05/06/2020 05:30	2	63	63	42.94	70.00
2338	05/06/2020 06:00	2	68	68	40.85	58.00
2339	05/06/2020 06:30	2	109	109	37.94	61.00
2340	05/06/2020 07:00	2	128	128	36.98	56.00
2341	05/06/2020 07:30	2	153	153	36.23	86.00
2342	05/06/2020 08:00	2	137	137	34.51	53.00
2343	05/06/2020 08:30	2	147	147	36.37	85.00
2344	05/06/2020 09:00	2	154	154	35.49	61.00
2345	05/06/2020 09:30	2	132	132	35.39	82.00
2346	05/06/2020 10:00	2	123	123	35.65	54.00
2347	05/06/2020 10:30	2	135	135	36.76	59.00
2348	05/06/2020 11:00	2	153	153	34.59	52.00
2349	05/06/2020 11:30	2	152	152	36.82	55.00
2350	05/06/2020 12:00	2	140	140	34.60	95.00
2351	05/06/2020 12:30	2	153	153	37.42	53.00
2352	05/06/2020 13:00	2	137	137	37.00	58.00
2353	05/06/2020 13:30	2	110	110	34.49	50.00
2354	05/06/2020 14:00	2	174	174	34.56	52.00
2355	05/06/2020 14:30	2	129	129	36.70	57.00
2356	05/06/2020 15:00	2	133	133	36.68	55.00
2357	05/06/2020 15:30	2	139	139	34.86	67.00
2358	05/06/2020 16:00	2	142	142	36.35	51.00
2359	05/06/2020 16:30	2	149	149	37.03	76.00
2360	05/06/2020 17:00	2	154	154	34.96	56.00
2361	05/06/2020 17:30	2	166	166	36.44	90.00
2362	05/06/2020 18:00	2	135	135	35.33	63.00
2363	05/06/2020 18:30	2	120	120	36.59	57.00
2364	05/06/2020 19:00	2	135	135	38.29	62.00
2365	05/06/2020 19:30	2	121	121	36.87	72.00
2366	05/06/2020 20:00	2	99	99	38.77	71.00
2367	05/06/2020 20:30	2	86	86	39.84	62.00
2368	05/06/2020 21:00	2	94	94	40.71	64.00
2369	05/06/2020 21:30	2	103	103	40.34	57.00
2370	05/06/2020 22:00	2	70	70	40.70	73.00
2371	05/06/2020 22:30	2	46	46	43.15	67.00
2372	05/06/2020 23:00	2	36	36	44.75	73.00
2373	05/06/2020 23:30	2	41	41	41.71	62.00
2374	06/06/2020 00:00	2	30	30	45.53	63.00
2375	06/06/2020 00:30	2	25	25	43.00	71.00
2376	06/06/2020 01:00	2	23	23	43.74	67.00
2377	06/06/2020 01:30	2	19	19	49.63	78.00
2378	06/06/2020 02:00	2	27	27	51.48	65.00
2379	06/06/2020 02:30	2	24	24	49.08	97.00
2380	06/06/2020 03:00	2	14	14	46.43	75.00
2381	06/06/2020 03:30	2	12	12	46.67	62.00
2382	06/06/2020 04:00	2	10	10	56.90	100.00
2383	06/06/2020 04:30	2	16	16	45.62	56.00
2384	06/06/2020 05:00	2	14	14	49.71	101.00
2385	06/06/2020 05:30	2	58	58	41.26	87.00
2386	06/06/2020 06:00	2	48	48	40.50	87.00
2387	06/06/2020 06:30	2	68	68	43.66	99.00
2388	06/06/2020 07:00	2	70	70	37.26	64.00
2389	06/06/2020 07:30	2	86	86	37.79	94.00
2390	06/06/2020 08:00	2	97	97	38.89	55.00
2391	06/06/2020 08:30	2	112	112	37.61	54.00
2392	06/06/2020 09:00	2	115	115	37.97	92.00
2393	06/06/2020 09:30	2	128	128	38.27	86.00
2394	06/06/2020 10:00	2	119	119	35.90	60.00
2395	06/06/2020 10:30	2	143	143	35.62	55.00
2396	06/06/2020 11:00	2	132	132	35.87	49.00
2397	06/06/2020 11:30	2	166	166	36.22	55.00
2398	06/06/2020 12:00	2	129	129	32.83	60.00
2399	06/06/2020 12:30	2	126	126	38.30	84.00
2400	06/06/2020 13:00	2	134	134	37.15	54.00
2401	06/06/2020 13:30	2	138	138	36.62	56.00
2402	06/06/2020 14:00	2	128	128	36.02	66.00
2403	06/06/2020 14:30	2	130	130	37.50	57.00
2404	06/06/2020 15:00	2	125	125	36.96	52.00
2405	06/06/2020 15:30	2	132	132	34.97	53.00
2406	06/06/2020 16:00	2	129	129	34.12	55.00
2407	06/06/2020 16:30	2	125	125	36.78	54.00
2408	06/06/2020 17:00	2	116	116	37.73	52.00
2409	06/06/2020 17:30	2	137	137	36.31	60.00
2410	06/06/2020 18:00	2	116	116	36.83	52.00
2411	06/06/2020 18:30	2	139	139	36.36	52.00
2412	06/06/2020 19:00	2	133	133	38.03	55.00
2413	06/06/2020 19:30	2	108	108	37.45	78.00
2414	06/06/2020 20:00	2	99	99	36.03	56.00
2415	06/06/2020 20:30	2	104	104	38.06	71.00
2416	06/06/2020 21:00	2	82	82	39.43	57.00
2417	06/06/2020 21:30	2	75	75	41.45	77.00
2418	06/06/2020 22:00	2	63	63	40.46	69.00
2419	06/06/2020 22:30	2	43	43	42.72	69.00
2420	06/06/2020 23:00	2	42	42	41.40	66.00
2421	06/06/2020 23:30	2	53	53	41.53	59.00
2422	07/06/2020 00:00	2	40	40	41.20	57.00
2423	07/06/2020 00:30	2	31	31	41.84	56.00
2424	07/06/2020 01:00	2	18	18	50.28	95.00
2425	07/06/2020 01:30	2	30	30	41.87	61.00
2426	07/06/2020 02:00	2	21	21	39.81	73.00
2427	07/06/2020 02:30	2	16	16	44.31	62.00
2428	07/06/2020 03:00	2	24	24	42.58	70.00
2429	07/06/2020 03:30	2	8	8	50.38	79.00
2430	07/06/2020 04:00	2	7	7	38.43	43.00
2431	07/06/2020 04:30	2	8	8	45.62	52.00
2432	07/06/2020 05:00	2	14	14	41.57	55.00
2433	07/06/2020 05:30	2	45	45	45.58	63.00
2434	07/06/2020 06:00	2	20	20	42.45	55.00
2435	07/06/2020 06:30	2	27	27	42.00	62.00
2436	07/06/2020 07:00	2	17	17	40.65	60.00
2437	07/06/2020 07:30	2	29	29	40.66	48.00
2438	07/06/2020 08:00	2	35	35	40.03	57.00
2439	07/06/2020 08:30	2	58	58	38.47	53.00
2440	07/06/2020 09:00	2	78	78	40.60	59.00
2441	07/06/2020 09:30	2	70	70	42.93	116.00
2442	07/06/2020 10:00	2	71	71	41.25	59.00
2443	07/06/2020 10:30	2	85	85	40.82	60.00
2444	07/06/2020 11:00	2	77	77	39.56	70.00
2445	07/06/2020 11:30	2	92	92	40.23	57.00
2446	07/06/2020 12:00	2	117	117	39.80	64.00
2447	07/06/2020 12:30	2	99	99	41.34	64.00
2448	07/06/2020 13:00	2	109	109	40.13	60.00
2449	07/06/2020 13:30	2	92	92	38.86	52.00
2450	07/06/2020 14:00	2	106	106	40.77	63.00
2451	07/06/2020 14:30	2	121	121	41.46	64.00
2452	07/06/2020 15:00	2	115	115	40.14	59.00
2453	07/06/2020 15:30	2	116	116	40.06	61.00
2454	07/06/2020 16:00	2	96	96	40.92	59.00
2455	07/06/2020 16:30	2	100	100	40.07	66.00
2456	07/06/2020 17:00	2	134	134	39.54	62.00
2457	07/06/2020 17:30	2	110	110	39.90	68.00
2458	07/06/2020 18:00	2	106	106	40.33	60.00
2459	07/06/2020 18:30	2	108	108	40.28	96.00
2460	07/06/2020 19:00	2	97	97	41.07	87.00
2461	07/06/2020 19:30	2	95	95	41.99	91.00
2462	07/06/2020 20:00	2	109	109	39.71	64.00
2463	07/06/2020 20:30	2	99	99	41.27	65.00
2464	07/06/2020 21:00	2	88	88	41.85	76.00
2465	07/06/2020 21:30	2	63	63	42.59	78.00
2466	07/06/2020 22:00	2	57	57	41.88	66.00
2467	07/06/2020 22:30	2	51	51	41.37	86.00
2468	07/06/2020 23:00	2	34	34	40.44	50.00
2469	07/06/2020 23:30	2	21	21	40.24	66.00
2470	08/06/2020 00:00	2	18	18	36.17	56.00
2471	08/06/2020 00:30	2	15	15	41.00	56.00
2472	08/06/2020 01:00	2	13	13	42.23	50.00
2473	08/06/2020 01:30	2	8	8	48.38	64.00
2474	08/06/2020 02:00	2	15	15	47.27	59.00
2475	08/06/2020 02:30	2	15	15	46.60	97.00
2476	08/06/2020 03:00	2	4	4	45.25	51.00
2477	08/06/2020 03:30	2	5	5	40.00	46.00
2478	08/06/2020 04:00	2	7	7	43.43	59.00
2479	08/06/2020 04:30	2	22	22	42.23	91.00
2480	08/06/2020 05:00	2	39	39	48.77	104.00
2481	08/06/2020 05:30	2	68	68	41.34	54.00
2482	08/06/2020 06:00	2	64	64	41.44	59.00
2483	08/06/2020 06:30	2	110	110	38.65	60.00
2484	08/06/2020 07:00	2	132	132	35.61	70.00
2485	08/06/2020 07:30	2	152	152	36.38	61.00
2486	08/06/2020 08:00	2	137	137	36.45	55.00
2487	08/06/2020 08:30	2	143	143	36.67	82.00
2488	08/06/2020 09:00	2	145	145	36.83	94.00
2489	08/06/2020 09:30	2	141	141	34.45	56.00
2490	08/06/2020 10:00	2	138	138	35.19	64.00
2491	08/06/2020 10:30	2	148	148	35.08	57.00
2492	08/06/2020 11:00	2	161	161	36.57	60.00
2493	08/06/2020 11:30	2	132	132	34.95	82.00
2494	08/06/2020 12:00	2	131	131	34.98	55.00
2495	08/06/2020 12:30	2	150	150	36.54	65.00
2496	08/06/2020 13:00	2	133	133	36.44	85.00
2497	08/06/2020 13:30	2	164	164	37.92	97.00
2498	08/06/2020 14:00	2	115	115	35.63	73.00
2499	08/06/2020 14:30	2	128	128	34.42	60.00
2500	08/06/2020 15:00	2	144	144	35.62	87.00
2501	08/06/2020 15:30	2	155	155	35.97	57.00
2502	08/06/2020 16:00	2	144	144	36.17	57.00
2503	08/06/2020 16:30	2	134	134	34.93	59.00
2504	08/06/2020 17:00	2	156	156	36.20	55.00
2505	08/06/2020 17:30	2	157	157	36.30	83.00
2506	08/06/2020 18:00	2	127	127	35.22	61.00
2507	08/06/2020 18:30	2	118	118	34.16	68.00
2508	08/06/2020 19:00	2	128	128	36.55	84.00
2509	08/06/2020 19:30	2	104	104	38.25	58.00
2510	08/06/2020 20:00	2	82	82	37.60	92.00
2511	08/06/2020 20:30	2	82	82	38.79	75.00
2512	08/06/2020 21:00	2	70	70	37.80	57.00
2513	08/06/2020 21:30	2	68	68	41.10	81.00
2514	08/06/2020 22:00	2	55	55	41.11	59.00
2515	08/06/2020 22:30	2	50	50	44.66	91.00
2516	08/06/2020 23:00	2	23	23	36.96	51.00
2517	08/06/2020 23:30	2	31	31	45.13	60.00
2518	09/06/2020 00:00	2	17	17	44.65	83.00
2519	09/06/2020 00:30	2	17	17	43.88	50.00
2520	09/06/2020 01:00	2	14	14	42.86	68.00
2521	09/06/2020 01:30	2	10	10	42.20	49.00
2522	09/06/2020 02:00	2	7	7	46.29	58.00
2523	09/06/2020 02:30	2	10	10	60.60	101.00
2524	09/06/2020 03:00	2	10	10	57.20	94.00
2525	09/06/2020 03:30	2	7	7	46.43	56.00
2526	09/06/2020 04:00	2	4	4	42.00	44.00
2527	09/06/2020 04:30	2	19	19	49.74	102.00
2528	09/06/2020 05:00	2	33	33	43.48	60.00
2529	09/06/2020 05:30	2	80	80	43.40	96.00
2530	09/06/2020 06:00	2	62	62	41.71	61.00
2531	09/06/2020 06:30	2	121	121	38.53	74.00
2532	09/06/2020 07:00	2	139	139	37.02	55.00
2533	09/06/2020 07:30	2	162	162	34.71	49.00
2534	09/06/2020 08:00	2	142	142	35.11	66.00
2535	09/06/2020 08:30	2	149	149	35.46	58.00
2536	09/06/2020 09:00	2	150	150	37.00	87.00
2537	09/06/2020 09:30	2	139	139	35.84	68.00
2538	09/06/2020 10:00	2	147	147	35.99	91.00
2539	09/06/2020 10:30	2	170	170	35.24	83.00
2540	09/06/2020 11:00	2	123	123	34.77	54.00
2541	09/06/2020 11:30	2	137	137	36.07	58.00
2542	09/06/2020 12:00	2	151	151	35.66	72.00
2543	09/06/2020 12:30	2	136	136	35.40	97.00
2544	09/06/2020 13:00	2	151	151	35.66	71.00
2545	09/06/2020 13:30	2	174	174	37.53	88.00
2546	09/06/2020 14:00	2	164	164	36.48	59.00
2547	09/06/2020 14:30	2	128	128	36.41	54.00
2548	09/06/2020 15:00	2	147	147	35.88	59.00
2549	09/06/2020 15:30	2	119	119	35.85	64.00
2550	09/06/2020 16:00	2	144	144	34.38	50.00
2551	09/06/2020 16:30	2	142	142	36.67	51.00
2552	09/06/2020 17:00	2	153	153	34.92	55.00
2553	09/06/2020 17:30	2	142	142	33.98	50.00
2554	09/06/2020 18:00	2	160	160	36.67	59.00
2555	09/06/2020 18:30	2	135	135	36.85	60.00
2556	09/06/2020 19:00	2	126	126	35.87	97.00
2557	09/06/2020 19:30	2	114	114	37.03	86.00
2558	09/06/2020 20:00	2	120	120	37.12	58.00
2559	09/06/2020 20:30	2	89	89	38.49	59.00
2560	09/06/2020 21:00	2	92	92	39.95	57.00
2561	09/06/2020 21:30	2	71	71	39.80	64.00
2562	09/06/2020 22:00	2	64	64	39.62	55.00
2563	09/06/2020 22:30	2	57	57	43.23	79.00
2564	09/06/2020 23:00	2	26	26	44.92	72.00
2565	09/06/2020 23:30	2	31	31	42.68	56.00
2566	10/06/2020 00:00	2	37	37	41.11	59.00
2567	10/06/2020 00:30	2	17	17	45.18	64.00
2568	10/06/2020 01:00	2	14	14	46.43	67.00
2569	10/06/2020 01:30	2	6	6	49.33	58.00
2570	10/06/2020 02:00	2	4	4	40.25	50.00
2571	10/06/2020 02:30	2	13	13	55.62	102.00
2572	10/06/2020 03:00	2	4	4	48.00	50.00
2573	10/06/2020 03:30	2	5	5	47.80	85.00
2574	10/06/2020 04:00	2	4	4	55.75	63.00
2575	10/06/2020 04:30	2	22	22	43.68	58.00
2576	10/06/2020 05:00	2	35	35	44.91	92.00
2577	10/06/2020 05:30	2	77	77	41.34	61.00
2578	10/06/2020 06:00	2	78	78	41.08	85.00
2579	10/06/2020 06:30	2	146	146	38.35	85.00
2580	10/06/2020 07:00	2	155	155	37.37	55.00
2581	10/06/2020 07:30	2	149	149	35.93	59.00
2582	10/06/2020 08:00	2	143	143	35.41	86.00
2583	10/06/2020 08:30	2	163	163	35.48	57.00
2584	10/06/2020 09:00	2	158	158	35.11	89.00
2585	10/06/2020 09:30	2	166	166	37.21	82.00
2586	10/06/2020 10:00	2	137	137	35.29	58.00
2587	10/06/2020 10:30	2	128	128	33.20	52.00
2588	10/06/2020 11:00	2	128	128	34.73	64.00
2589	10/06/2020 11:30	2	145	145	34.07	61.00
2590	10/06/2020 12:00	2	135	135	35.01	55.00
2591	10/06/2020 12:30	2	129	129	35.40	54.00
2592	10/06/2020 13:00	2	136	136	35.87	54.00
2593	10/06/2020 13:30	2	180	180	35.33	86.00
2594	10/06/2020 14:00	2	150	150	35.04	49.00
2595	10/06/2020 14:30	2	142	142	34.36	51.00
2596	10/06/2020 15:00	2	145	145	34.83	50.00
2597	10/06/2020 15:30	2	148	148	36.18	90.00
2598	10/06/2020 16:00	2	144	144	35.51	94.00
2599	10/06/2020 16:30	2	132	132	35.23	57.00
2600	10/06/2020 17:00	2	138	138	33.44	51.00
2601	10/06/2020 17:30	2	134	134	34.72	55.00
2602	10/06/2020 18:00	2	134	134	34.51	60.00
2603	10/06/2020 18:30	2	136	136	32.89	50.00
2604	10/06/2020 19:00	2	145	145	35.66	52.00
2605	10/06/2020 19:30	2	122	122	36.31	61.00
2606	10/06/2020 20:00	2	121	121	37.83	81.00
2607	10/06/2020 20:30	2	106	106	36.37	54.00
2608	10/06/2020 21:00	2	87	87	39.48	79.00
2609	10/06/2020 21:30	2	75	75	38.75	62.00
2610	10/06/2020 22:00	2	60	60	40.57	70.00
2611	10/06/2020 22:30	2	39	39	41.77	55.00
2612	10/06/2020 23:00	2	49	49	40.35	63.00
2613	10/06/2020 23:30	2	48	48	40.60	53.00
2614	11/06/2020 00:00	2	35	35	42.23	59.00
2615	11/06/2020 00:30	2	39	39	43.03	76.00
2616	11/06/2020 01:00	2	20	20	43.20	58.00
2617	11/06/2020 01:30	2	24	24	47.54	87.00
2618	11/06/2020 02:00	2	15	15	45.07	55.00
2619	11/06/2020 02:30	2	13	13	48.85	62.00
2620	11/06/2020 03:00	2	7	7	50.71	61.00
2621	11/06/2020 03:30	2	4	4	34.75	53.00
2622	11/06/2020 04:00	2	5	5	40.20	45.00
2623	11/06/2020 04:30	2	10	10	44.30	51.00
2624	11/06/2020 05:00	2	14	14	44.29	73.00
2625	11/06/2020 05:30	2	46	46	46.07	61.00
2626	11/06/2020 06:00	2	39	39	43.69	57.00
2627	11/06/2020 06:30	2	32	32	39.72	51.00
2628	11/06/2020 07:00	2	27	27	37.30	59.00
2629	11/06/2020 07:30	2	43	43	37.72	69.00
2630	11/06/2020 08:00	2	28	28	37.18	51.00
2631	11/06/2020 08:30	2	54	54	38.50	65.00
2632	11/06/2020 09:00	2	62	62	39.77	64.00
2633	11/06/2020 09:30	2	70	70	38.79	56.00
2634	11/06/2020 10:00	2	85	85	38.87	61.00
2635	11/06/2020 10:30	2	78	78	39.60	54.00
2636	11/06/2020 11:00	2	99	99	38.23	50.00
2637	11/06/2020 11:30	2	119	119	38.92	58.00
2638	11/06/2020 12:00	2	87	87	38.64	63.00
2639	11/06/2020 12:30	2	92	92	38.71	52.00
2640	11/06/2020 13:00	2	114	114	39.69	70.00
2641	11/06/2020 13:30	2	121	121	41.02	76.00
2642	11/06/2020 14:00	2	131	131	36.69	56.00
2643	11/06/2020 14:30	2	122	122	39.16	70.00
2644	11/06/2020 15:00	2	139	139	38.47	55.00
2645	11/06/2020 15:30	2	91	91	39.65	70.00
2646	11/06/2020 16:00	2	100	100	38.68	57.00
2647	11/06/2020 16:30	2	108	108	38.50	68.00
2648	11/06/2020 17:00	2	105	105	37.75	54.00
2649	11/06/2020 17:30	2	107	107	40.45	63.00
2650	11/06/2020 18:00	2	97	97	38.52	65.00
2651	11/06/2020 18:30	2	84	84	39.35	64.00
2652	11/06/2020 19:00	2	106	106	39.49	70.00
2653	11/06/2020 19:30	2	108	108	41.81	95.00
2654	11/06/2020 20:00	2	92	92	40.04	62.00
2655	11/06/2020 20:30	2	107	107	40.28	71.00
2656	11/06/2020 21:00	2	69	69	40.81	69.00
2657	11/06/2020 21:30	2	83	83	40.31	64.00
2658	11/06/2020 22:00	2	68	68	40.49	85.00
2659	11/06/2020 22:30	2	45	45	41.16	69.00
2660	11/06/2020 23:00	2	52	52	40.38	56.00
2661	11/06/2020 23:30	2	44	44	43.18	62.00
2662	12/06/2020 00:00	2	27	27	42.41	60.00
2663	12/06/2020 00:30	2	22	22	44.45	67.00
2664	12/06/2020 01:00	2	19	19	48.21	74.00
2665	12/06/2020 01:30	2	12	12	41.08	53.00
2666	12/06/2020 02:00	2	5	5	44.40	64.00
2667	12/06/2020 02:30	2	12	12	45.42	63.00
2668	12/06/2020 03:00	2	5	5	47.40	59.00
2669	12/06/2020 03:30	2	5	5	46.60	53.00
2670	12/06/2020 04:00	2	5	5	52.80	58.00
2671	12/06/2020 04:30	2	20	20	53.05	138.00
2672	12/06/2020 05:00	2	31	31	46.00	99.00
2673	12/06/2020 05:30	2	57	57	41.51	93.00
2674	12/06/2020 06:00	2	70	70	42.07	78.00
2675	12/06/2020 06:30	2	73	73	40.44	89.00
2676	12/06/2020 07:00	2	106	106	37.56	57.00
2677	12/06/2020 07:30	2	134	134	35.69	51.00
2678	12/06/2020 08:00	2	140	140	37.92	91.00
2679	12/06/2020 08:30	2	144	144	36.58	57.00
2680	12/06/2020 09:00	2	128	128	36.23	53.00
2681	12/06/2020 09:30	2	154	154	36.68	55.00
2682	12/06/2020 10:00	2	128	128	36.95	92.00
2683	12/06/2020 10:30	2	152	152	34.06	55.00
2684	12/06/2020 11:00	2	162	162	36.36	66.00
2685	12/06/2020 11:30	2	164	164	36.37	53.00
2686	12/06/2020 12:00	2	153	153	34.61	52.00
2687	12/06/2020 12:30	2	144	144	36.52	82.00
2688	12/06/2020 13:00	2	118	118	35.92	77.00
2689	12/06/2020 13:30	2	156	156	35.06	55.00
2690	12/06/2020 14:00	2	128	128	36.52	54.00
2691	12/06/2020 14:30	2	140	140	35.46	50.00
2692	12/06/2020 15:00	2	154	154	35.66	56.00
2693	12/06/2020 15:30	2	126	126	35.70	55.00
2694	12/06/2020 16:00	2	118	118	35.89	56.00
2695	12/06/2020 16:30	2	131	131	36.52	77.00
2696	12/06/2020 17:00	2	131	131	37.44	55.00
2697	12/06/2020 17:30	2	121	121	34.77	66.00
2698	12/06/2020 18:00	2	154	154	36.53	72.00
2699	12/06/2020 18:30	2	126	126	36.93	53.00
2700	12/06/2020 19:00	2	122	122	36.71	56.00
2701	12/06/2020 19:30	2	111	111	37.49	63.00
2702	12/06/2020 20:00	2	101	101	36.32	83.00
2703	12/06/2020 20:30	2	87	87	35.48	53.00
2704	12/06/2020 21:00	2	125	125	38.82	72.00
2705	12/06/2020 21:30	2	100	100	38.76	57.00
2706	12/06/2020 22:00	2	85	85	40.99	61.00
2707	12/06/2020 22:30	2	83	83	39.88	98.00
2708	12/06/2020 23:00	2	70	70	43.37	107.00
2709	12/06/2020 23:30	2	52	52	42.12	67.00
2710	13/06/2020 00:00	2	43	43	41.42	58.00
2711	13/06/2020 00:30	2	32	32	44.53	63.00
2712	13/06/2020 01:00	2	25	25	45.72	63.00
2713	13/06/2020 01:30	2	22	22	42.05	81.00
2714	13/06/2020 02:00	2	22	22	44.14	60.00
2715	13/06/2020 02:30	2	20	20	47.05	100.00
2716	13/06/2020 03:00	2	5	5	45.40	67.00
2717	13/06/2020 03:30	2	6	6	46.17	55.00
2718	13/06/2020 04:00	2	5	5	47.80	62.00
2719	13/06/2020 04:30	2	24	24	56.83	150.00
2720	13/06/2020 05:00	2	12	12	55.50	103.00
2721	13/06/2020 05:30	2	53	53	43.91	87.00
2722	13/06/2020 06:00	2	52	52	42.94	88.00
2723	13/06/2020 06:30	2	59	59	43.03	95.00
2724	13/06/2020 07:00	2	68	68	39.96	78.00
2725	13/06/2020 07:30	2	77	77	35.60	57.00
2726	13/06/2020 08:00	2	99	99	39.81	64.00
2727	13/06/2020 08:30	2	108	108	38.98	56.00
2728	13/06/2020 09:00	2	112	112	35.89	69.00
2729	13/06/2020 09:30	2	137	137	34.54	78.00
2730	13/06/2020 10:00	2	138	138	36.06	87.00
2731	13/06/2020 10:30	2	154	154	35.74	62.00
2732	13/06/2020 11:00	2	122	122	34.98	51.00
2733	13/06/2020 11:30	2	128	128	36.40	72.00
2734	13/06/2020 12:00	2	131	131	35.92	55.00
2735	13/06/2020 12:30	2	129	129	33.44	78.00
2736	13/06/2020 13:00	2	123	123	34.76	51.00
2737	13/06/2020 13:30	2	138	138	36.30	56.00
2738	13/06/2020 14:00	2	151	151	37.55	53.00
2739	13/06/2020 14:30	2	137	137	36.62	93.00
2740	13/06/2020 15:00	2	119	119	35.53	54.00
2741	13/06/2020 15:30	2	115	115	36.87	54.00
2742	13/06/2020 16:00	2	108	108	33.51	98.00
2743	13/06/2020 16:30	2	133	133	36.22	61.00
2744	13/06/2020 17:00	2	132	132	36.36	64.00
2745	13/06/2020 17:30	2	129	129	37.29	66.00
2746	13/06/2020 18:00	2	129	129	35.62	68.00
2747	13/06/2020 18:30	2	98	98	35.95	56.00
2748	13/06/2020 19:00	2	107	107	36.49	84.00
2749	13/06/2020 19:30	2	107	107	37.03	56.00
2750	13/06/2020 20:00	2	92	92	38.84	63.00
2751	13/06/2020 20:30	2	96	96	36.69	60.00
2752	13/06/2020 21:00	2	94	94	40.18	61.00
2753	13/06/2020 21:30	2	89	89	41.03	65.00
2754	13/06/2020 22:00	2	63	63	39.97	65.00
2755	13/06/2020 22:30	2	72	72	42.24	68.00
2756	13/06/2020 23:00	2	40	40	41.95	62.00
2757	13/06/2020 23:30	2	33	33	42.76	54.00
2758	14/06/2020 00:00	2	37	37	42.14	62.00
2759	14/06/2020 00:30	2	27	27	45.48	61.00
2760	14/06/2020 01:00	2	11	11	49.18	77.00
2761	14/06/2020 01:30	2	29	29	46.07	70.00
2762	14/06/2020 02:00	2	17	17	48.59	74.00
2763	14/06/2020 02:30	2	17	17	41.18	64.00
2764	14/06/2020 03:00	2	17	17	47.24	55.00
2765	14/06/2020 03:30	2	11	11	43.55	62.00
2766	14/06/2020 04:00	2	7	7	40.29	55.00
2767	14/06/2020 04:30	2	4	4	56.25	95.00
2768	14/06/2020 05:00	2	10	10	41.40	62.00
2769	14/06/2020 05:30	2	36	36	45.08	55.00
2770	14/06/2020 06:00	2	38	38	47.13	66.00
2771	14/06/2020 06:30	2	19	19	40.84	50.00
2772	14/06/2020 07:00	2	27	27	40.78	57.00
2773	14/06/2020 07:30	2	35	35	42.17	65.00
2774	14/06/2020 08:00	2	27	27	38.30	64.00
2775	14/06/2020 08:30	2	47	47	37.87	51.00
2776	14/06/2020 09:00	2	92	92	42.05	110.00
2777	14/06/2020 09:30	2	63	63	40.06	76.00
2778	14/06/2020 10:00	2	81	81	40.95	53.00
2779	14/06/2020 10:30	2	114	114	39.37	63.00
2780	14/06/2020 11:00	2	100	100	39.73	59.00
2781	14/06/2020 11:30	2	107	107	39.73	68.00
2782	14/06/2020 12:00	2	96	96	38.35	54.00
2783	14/06/2020 12:30	2	111	111	38.17	67.00
2784	14/06/2020 13:00	2	98	98	38.54	70.00
2785	14/06/2020 13:30	2	96	96	38.90	59.00
2786	14/06/2020 14:00	2	106	106	40.22	72.00
2787	14/06/2020 14:30	2	108	108	39.90	60.00
2788	14/06/2020 15:00	2	114	114	39.03	53.00
2789	14/06/2020 15:30	2	129	129	39.57	57.00
2790	14/06/2020 16:00	2	109	109	38.25	55.00
2791	14/06/2020 16:30	2	132	132	38.61	57.00
2792	14/06/2020 17:00	2	124	124	39.90	95.00
2793	14/06/2020 17:30	2	103	103	38.51	53.00
2794	14/06/2020 18:00	2	121	121	39.32	61.00
2795	14/06/2020 18:30	2	112	112	39.96	63.00
2796	14/06/2020 19:00	2	93	93	38.44	56.00
2797	14/06/2020 19:30	2	105	105	40.39	68.00
2798	14/06/2020 20:00	2	116	116	39.43	64.00
2799	14/06/2020 20:30	2	82	82	38.73	62.00
2800	14/06/2020 21:00	2	78	78	42.53	75.00
2801	14/06/2020 21:30	2	61	61	40.43	58.00
2802	14/06/2020 22:00	2	70	70	43.60	67.00
2803	14/06/2020 22:30	2	43	43	41.67	72.00
2804	14/06/2020 23:00	2	39	39	42.08	57.00
2805	14/06/2020 23:30	2	21	21	44.14	76.00
2806	15/06/2020 00:00	2	15	15	41.27	53.00
2807	15/06/2020 00:30	2	13	13	42.62	58.00
2808	15/06/2020 01:00	2	12	12	43.25	53.00
2809	15/06/2020 01:30	2	15	15	47.00	67.00
2810	15/06/2020 02:00	2	10	10	46.90	77.00
2811	15/06/2020 02:30	2	10	10	50.00	94.00
2812	15/06/2020 03:00	2	1	1	51.00	51.00
2813	15/06/2020 03:30	2	5	5	35.60	50.00
2814	15/06/2020 04:00	2	16	16	51.81	80.00
2815	15/06/2020 04:30	2	12	12	42.92	49.00
2816	15/06/2020 05:00	2	39	39	44.10	62.00
2817	15/06/2020 05:30	2	76	76	43.79	71.00
2818	15/06/2020 06:00	2	66	66	39.94	74.00
2819	15/06/2020 06:30	2	123	123	38.20	76.00
2820	15/06/2020 07:00	2	144	144	37.28	55.00
2821	15/06/2020 07:30	2	158	158	36.63	51.00
2822	15/06/2020 08:00	2	150	150	34.47	57.00
2823	15/06/2020 08:30	2	179	179	35.35	52.00
2824	15/06/2020 09:00	2	138	138	33.95	82.00
2825	15/06/2020 09:30	2	144	144	33.67	53.00
2826	15/06/2020 10:00	2	137	137	34.72	67.00
2827	15/06/2020 10:30	2	123	123	34.34	54.00
2828	15/06/2020 11:00	2	119	119	35.15	49.00
2829	15/06/2020 11:30	2	112	112	33.74	57.00
2830	15/06/2020 12:00	2	119	119	35.27	69.00
2831	15/06/2020 12:30	2	144	144	35.47	83.00
2832	15/06/2020 13:00	2	135	135	35.12	63.00
2833	15/06/2020 13:30	2	136	136	35.10	53.00
2834	15/06/2020 14:00	2	135	135	35.99	58.00
2835	15/06/2020 14:30	2	145	145	34.65	51.00
2836	15/06/2020 15:00	2	137	137	35.74	87.00
2837	15/06/2020 15:30	2	147	147	34.90	85.00
2838	15/06/2020 16:00	2	118	118	35.20	52.00
2839	15/06/2020 16:30	2	151	151	35.30	61.00
2840	15/06/2020 17:00	2	139	139	34.29	58.00
2841	15/06/2020 17:30	2	136	136	36.07	60.00
2842	15/06/2020 18:00	2	143	143	34.59	57.00
2843	15/06/2020 18:30	2	123	123	36.78	59.00
2844	15/06/2020 19:00	2	102	102	35.80	55.00
2845	15/06/2020 19:30	2	114	114	36.85	65.00
2846	15/06/2020 20:00	2	109	109	36.11	52.00
2847	15/06/2020 20:30	2	84	84	37.29	53.00
2848	15/06/2020 21:00	2	71	71	38.46	55.00
2849	15/06/2020 21:30	2	47	47	40.72	56.00
2850	15/06/2020 22:00	2	49	49	41.71	80.00
2851	15/06/2020 22:30	2	34	34	38.18	63.00
2852	15/06/2020 23:00	2	27	27	40.59	58.00
2853	15/06/2020 23:30	2	13	13	46.46	62.00
2854	16/06/2020 00:00	2	17	17	41.65	50.00
2855	16/06/2020 00:30	2	18	18	44.11	59.00
2856	16/06/2020 01:00	2	13	13	44.31	59.00
2857	16/06/2020 01:30	2	5	5	53.60	63.00
2858	16/06/2020 02:00	2	4	4	48.25	50.00
2859	16/06/2020 02:30	2	19	19	51.42	96.00
2860	16/06/2020 03:00	2	6	6	39.33	47.00
2861	16/06/2020 04:00	2	5	5	46.60	60.00
2862	16/06/2020 04:30	2	20	20	42.90	63.00
2863	16/06/2020 05:00	2	45	45	51.40	107.00
2864	16/06/2020 05:30	2	84	84	41.70	53.00
2865	16/06/2020 06:00	2	63	63	40.83	86.00
2866	16/06/2020 06:30	2	120	120	37.52	60.00
2867	16/06/2020 07:00	2	142	142	37.08	52.00
2868	16/06/2020 07:30	2	145	145	33.56	51.00
2869	16/06/2020 08:00	2	163	163	34.21	56.00
2870	16/06/2020 08:30	2	158	158	33.09	53.00
2871	16/06/2020 09:00	2	163	163	34.43	91.00
2872	16/06/2020 09:30	2	136	136	34.90	60.00
2873	16/06/2020 10:00	2	120	120	36.54	95.00
2874	16/06/2020 10:30	2	136	136	35.79	89.00
2875	16/06/2020 11:00	2	128	128	34.42	61.00
2876	16/06/2020 11:30	2	135	135	36.63	53.00
2877	16/06/2020 12:00	2	131	131	33.80	63.00
2878	16/06/2020 12:30	2	140	140	35.34	51.00
2879	16/06/2020 13:00	2	134	134	33.57	49.00
2880	16/06/2020 13:30	2	169	169	36.87	55.00
2881	16/06/2020 14:00	2	137	137	35.57	59.00
2882	16/06/2020 14:30	2	105	105	36.47	68.00
2883	16/06/2020 15:00	2	120	120	35.18	48.00
2884	16/06/2020 15:30	2	146	146	34.65	58.00
2885	16/06/2020 16:00	2	145	145	34.50	52.00
2886	16/06/2020 16:30	2	147	147	32.80	52.00
2887	16/06/2020 17:00	2	147	147	33.56	51.00
2888	16/06/2020 17:30	2	172	172	36.48	53.00
2889	16/06/2020 18:00	2	154	154	34.97	56.00
2890	16/06/2020 18:30	2	129	129	36.99	62.00
2891	16/06/2020 19:00	2	138	138	36.65	57.00
2892	16/06/2020 19:30	2	126	126	37.61	83.00
2893	16/06/2020 20:00	2	116	116	38.30	54.00
2894	16/06/2020 20:30	2	98	98	37.50	68.00
2895	16/06/2020 21:00	2	81	81	40.22	67.00
2896	16/06/2020 21:30	2	84	84	39.51	64.00
2897	16/06/2020 22:00	2	71	71	40.62	62.00
2898	16/06/2020 22:30	2	60	60	43.33	64.00
2899	16/06/2020 23:00	2	43	43	39.28	52.00
2900	16/06/2020 23:30	2	37	37	43.57	61.00
2901	17/06/2020 00:00	2	29	29	45.55	62.00
2902	17/06/2020 00:30	2	19	19	42.05	59.00
2903	17/06/2020 01:00	2	15	15	52.67	99.00
2904	17/06/2020 01:30	2	9	9	45.89	57.00
2905	17/06/2020 02:00	2	5	5	42.40	57.00
2906	17/06/2020 02:30	2	9	9	42.78	48.00
2907	17/06/2020 03:00	2	4	4	42.50	44.00
2908	17/06/2020 03:30	2	6	6	50.67	59.00
2909	17/06/2020 04:00	2	11	11	39.45	64.00
2910	17/06/2020 04:30	2	24	24	44.67	57.00
2911	17/06/2020 05:00	2	32	32	41.47	61.00
2912	17/06/2020 05:30	2	97	97	43.81	99.00
2913	17/06/2020 06:00	2	73	73	39.96	64.00
2914	17/06/2020 06:30	2	145	145	37.88	91.00
2915	17/06/2020 07:00	2	145	145	35.27	62.00
2916	17/06/2020 07:30	2	150	150	35.77	50.00
2917	17/06/2020 08:00	2	144	144	34.78	51.00
2918	17/06/2020 08:30	2	166	166	34.46	54.00
2919	17/06/2020 09:00	2	144	144	34.48	65.00
2920	17/06/2020 09:30	2	144	144	35.62	64.00
2921	17/06/2020 10:00	2	128	128	34.20	49.00
2922	17/06/2020 10:30	2	153	153	35.34	90.00
2923	17/06/2020 11:00	2	150	150	36.02	55.00
2924	17/06/2020 11:30	2	142	142	35.11	69.00
2925	17/06/2020 12:00	2	135	135	35.15	54.00
2926	17/06/2020 12:30	2	111	111	37.15	85.00
2927	17/06/2020 13:00	2	104	104	35.26	62.00
2928	17/06/2020 13:30	2	150	150	34.96	56.00
2929	17/06/2020 14:00	2	128	128	34.01	55.00
2930	17/06/2020 14:30	2	130	130	34.20	48.00
2931	17/06/2020 15:00	2	135	135	34.95	76.00
2932	17/06/2020 15:30	2	137	137	35.51	58.00
2933	17/06/2020 16:00	2	147	147	35.24	50.00
2934	17/06/2020 16:30	2	129	129	33.46	60.00
2935	17/06/2020 17:00	2	154	154	34.45	57.00
2936	17/06/2020 17:30	2	132	132	35.20	54.00
2937	17/06/2020 18:00	2	141	141	34.98	50.00
2938	17/06/2020 18:30	2	127	127	36.84	54.00
2939	17/06/2020 19:00	2	135	135	37.13	59.00
2940	17/06/2020 19:30	2	136	136	37.32	56.00
2941	17/06/2020 20:00	2	114	114	37.25	82.00
2942	17/06/2020 20:30	2	113	113	37.04	56.00
2943	17/06/2020 21:00	2	98	98	38.80	64.00
2944	17/06/2020 21:30	2	72	72	38.40	58.00
2945	17/06/2020 22:00	2	84	84	40.05	76.00
2946	17/06/2020 22:30	2	54	54	39.83	65.00
2947	17/06/2020 23:00	2	48	48	41.46	67.00
2948	17/06/2020 23:30	2	42	42	42.38	67.00
2949	18/06/2020 00:00	2	19	19	39.68	59.00
2950	18/06/2020 00:30	2	22	22	42.73	55.00
2951	18/06/2020 01:00	2	16	16	43.81	68.00
2952	18/06/2020 01:30	2	14	14	50.50	92.00
2953	18/06/2020 02:00	2	11	11	43.27	54.00
2954	18/06/2020 02:30	2	13	13	46.85	100.00
2955	18/06/2020 03:00	2	4	4	45.25	48.00
2956	18/06/2020 03:30	2	4	4	53.50	63.00
2957	18/06/2020 04:00	2	10	10	45.50	61.00
2958	18/06/2020 04:30	2	27	27	46.19	80.00
2959	18/06/2020 05:00	2	28	28	42.00	53.00
2960	18/06/2020 05:30	2	91	91	42.11	60.00
2961	18/06/2020 06:00	2	54	54	40.04	60.00
2962	18/06/2020 06:30	2	112	112	39.20	90.00
2963	18/06/2020 07:00	2	129	129	36.49	77.00
2964	18/06/2020 07:30	2	165	165	36.63	67.00
2965	18/06/2020 08:00	2	154	154	34.86	54.00
2966	18/06/2020 08:30	2	177	177	35.16	54.00
2967	18/06/2020 09:00	2	148	148	35.59	77.00
2968	18/06/2020 09:30	2	170	170	34.80	71.00
2969	18/06/2020 10:00	2	133	133	35.77	83.00
2970	18/06/2020 10:30	2	130	130	34.93	50.00
2971	18/06/2020 11:00	2	112	112	35.24	51.00
2972	18/06/2020 11:30	2	133	133	35.89	91.00
2973	18/06/2020 12:00	2	143	143	36.69	83.00
2974	18/06/2020 12:30	2	128	128	34.81	54.00
2975	18/06/2020 13:00	2	115	115	34.23	51.00
2976	18/06/2020 13:30	2	124	124	35.63	55.00
2977	18/06/2020 14:00	2	110	110	35.61	61.00
2978	18/06/2020 14:30	2	147	147	36.35	93.00
2979	18/06/2020 15:00	2	138	138	36.66	92.00
2980	18/06/2020 15:30	2	135	135	34.16	63.00
2981	18/06/2020 16:00	2	118	118	34.25	50.00
2982	18/06/2020 16:30	2	161	161	36.60	60.00
2983	18/06/2020 17:00	2	144	144	35.27	56.00
2984	18/06/2020 17:30	2	123	123	35.13	78.00
2985	18/06/2020 18:00	2	151	151	33.53	54.00
2986	18/06/2020 18:30	2	141	141	33.60	54.00
2987	18/06/2020 19:00	2	118	118	36.78	73.00
2988	18/06/2020 19:30	2	113	113	36.08	60.00
2989	18/06/2020 20:00	2	107	107	37.57	54.00
2990	18/06/2020 20:30	2	91	91	37.92	63.00
2991	18/06/2020 21:00	2	95	95	39.16	60.00
2992	18/06/2020 21:30	2	78	78	39.85	53.00
2993	18/06/2020 22:00	2	65	65	39.11	60.00
2994	18/06/2020 22:30	2	59	59	41.88	74.00
2995	18/06/2020 23:00	2	41	41	42.85	86.00
2996	18/06/2020 23:30	2	38	38	40.58	67.00
2997	19/06/2020 00:00	2	20	20	39.80	54.00
2998	19/06/2020 00:30	2	32	32	49.41	101.00
2999	19/06/2020 01:00	2	20	20	45.55	61.00
3000	19/06/2020 01:30	2	11	11	42.82	60.00
3001	19/06/2020 02:00	2	9	9	47.22	59.00
3002	19/06/2020 02:30	2	12	12	61.00	100.00
3003	19/06/2020 03:00	2	7	7	48.29	72.00
3004	19/06/2020 03:30	2	1	1	49.00	49.00
3005	19/06/2020 04:00	2	6	6	47.67	54.00
3006	19/06/2020 04:30	2	25	25	50.16	112.00
3007	19/06/2020 05:00	2	35	35	43.71	87.00
3008	19/06/2020 05:30	2	75	75	40.13	64.00
3009	19/06/2020 06:00	2	71	71	43.66	85.00
3010	19/06/2020 06:30	2	106	106	38.19	51.00
3011	19/06/2020 07:00	2	166	166	37.90	68.00
3012	19/06/2020 07:30	2	167	167	35.21	54.00
3013	19/06/2020 08:00	2	134	134	34.45	56.00
3014	19/06/2020 08:30	2	138	138	33.13	50.00
3015	19/06/2020 09:00	2	137	137	33.52	64.00
3016	19/06/2020 09:30	2	127	127	33.83	48.00
3017	19/06/2020 10:00	2	154	154	36.03	82.00
3018	19/06/2020 10:30	2	141	141	34.91	60.00
3019	19/06/2020 11:00	2	129	129	34.16	75.00
3020	19/06/2020 11:30	2	123	123	34.50	89.00
3021	19/06/2020 12:00	2	127	127	36.28	54.00
3022	19/06/2020 12:30	2	136	136	33.70	49.00
3023	19/06/2020 13:00	2	109	109	32.19	48.00
3024	19/06/2020 13:30	2	160	160	34.89	51.00
3025	19/06/2020 14:00	2	149	149	34.70	51.00
3026	19/06/2020 14:30	2	166	166	36.25	57.00
3027	19/06/2020 15:00	2	129	129	35.30	50.00
3028	19/06/2020 15:30	2	151	151	35.48	74.00
3029	19/06/2020 16:00	2	143	143	36.57	68.00
3030	19/06/2020 16:30	2	149	149	35.17	54.00
3031	19/06/2020 17:00	2	150	150	34.29	54.00
3032	19/06/2020 17:30	2	136	136	36.50	53.00
3033	19/06/2020 18:00	2	123	123	34.53	53.00
3034	19/06/2020 18:30	2	141	141	35.42	52.00
3035	19/06/2020 19:00	2	127	127	35.98	56.00
3036	19/06/2020 19:30	2	141	141	36.99	56.00
3037	19/06/2020 20:00	2	105	105	38.32	58.00
3038	19/06/2020 20:30	2	93	93	38.80	58.00
3039	19/06/2020 21:00	2	99	99	39.83	61.00
3040	19/06/2020 21:30	2	81	81	39.23	57.00
3041	19/06/2020 22:00	2	85	85	39.01	80.00
3042	19/06/2020 22:30	2	78	78	39.85	60.00
3043	19/06/2020 23:00	2	62	62	41.35	64.00
3044	19/06/2020 23:30	2	58	58	42.59	63.00
3045	20/06/2020 00:00	2	32	32	42.78	59.00
3046	20/06/2020 00:30	2	39	39	44.15	72.00
3047	20/06/2020 01:00	2	30	30	42.27	60.00
3048	20/06/2020 01:30	2	19	19	46.32	64.00
3049	20/06/2020 02:00	2	18	18	50.33	74.00
3050	20/06/2020 02:30	2	17	17	53.18	98.00
3051	20/06/2020 03:00	2	11	11	46.82	81.00
3052	20/06/2020 03:30	2	18	18	48.06	81.00
3053	20/06/2020 04:00	2	12	12	49.08	94.00
3054	20/06/2020 04:30	2	13	13	53.38	93.00
3055	20/06/2020 05:00	2	23	23	43.91	60.00
3056	20/06/2020 05:30	2	63	63	44.86	87.00
3057	20/06/2020 06:00	2	52	52	44.06	98.00
3058	20/06/2020 06:30	2	68	68	42.24	88.00
3059	20/06/2020 07:00	2	82	82	36.99	60.00
3060	20/06/2020 07:30	2	90	90	38.28	88.00
3061	20/06/2020 08:00	2	123	123	36.83	62.00
3062	20/06/2020 08:30	2	116	116	37.70	68.00
3063	20/06/2020 09:00	2	121	121	35.55	65.00
3064	20/06/2020 09:30	2	137	137	35.71	56.00
3065	20/06/2020 10:00	2	135	135	36.41	68.00
3066	20/06/2020 10:30	2	121	121	35.90	54.00
3067	20/06/2020 11:00	2	117	117	35.18	80.00
3068	20/06/2020 11:30	2	143	143	35.24	58.00
3069	20/06/2020 12:00	2	114	114	36.08	58.00
3070	20/06/2020 12:30	2	145	145	35.59	77.00
3071	20/06/2020 13:00	2	134	134	34.12	51.00
3072	20/06/2020 13:30	2	128	128	37.24	55.00
3073	20/06/2020 14:00	2	124	124	35.80	61.00
3074	20/06/2020 14:30	2	109	109	36.57	58.00
3075	20/06/2020 15:00	2	126	126	34.97	52.00
3076	20/06/2020 15:30	2	114	114	34.35	53.00
3077	20/06/2020 16:00	2	132	132	35.67	60.00
3078	20/06/2020 16:30	2	112	112	37.09	60.00
3079	20/06/2020 17:00	2	117	117	36.83	51.00
3080	20/06/2020 17:30	2	114	114	35.32	53.00
3081	20/06/2020 18:00	2	145	145	37.54	62.00
3082	20/06/2020 18:30	2	129	129	36.47	55.00
3083	20/06/2020 19:00	2	116	116	35.28	58.00
3084	20/06/2020 19:30	2	115	115	37.23	75.00
3085	20/06/2020 20:00	2	98	98	37.30	61.00
3086	20/06/2020 20:30	2	95	95	37.94	69.00
3087	20/06/2020 21:00	2	90	90	39.02	53.00
3088	20/06/2020 21:30	2	92	92	39.64	61.00
3089	20/06/2020 22:00	2	68	68	40.04	63.00
3090	20/06/2020 22:30	2	50	50	42.92	77.00
3091	20/06/2020 23:00	2	55	55	39.18	57.00
3092	20/06/2020 23:30	2	52	52	42.92	60.00
3093	21/06/2020 00:00	2	46	46	41.93	56.00
3094	21/06/2020 00:30	2	48	48	42.56	68.00
3095	21/06/2020 01:00	2	48	48	43.48	85.00
3096	21/06/2020 01:30	2	17	17	49.59	71.00
3097	21/06/2020 02:00	2	24	24	44.46	64.00
3098	21/06/2020 02:30	2	20	20	49.50	67.00
3099	21/06/2020 03:00	2	16	16	47.69	89.00
3100	21/06/2020 03:30	2	7	7	52.14	65.00
3101	21/06/2020 04:00	2	9	9	46.33	58.00
3102	21/06/2020 04:30	2	5	5	51.40	63.00
3103	21/06/2020 05:00	2	14	14	47.57	66.00
3104	21/06/2020 05:30	2	36	36	44.64	67.00
3105	21/06/2020 06:00	2	17	17	46.00	59.00
3106	21/06/2020 06:30	2	25	25	45.96	81.00
3107	21/06/2020 07:00	2	19	19	39.79	56.00
3108	21/06/2020 07:30	2	25	25	40.44	62.00
3109	21/06/2020 08:00	2	39	39	37.95	57.00
3110	21/06/2020 08:30	2	62	62	40.65	81.00
3111	21/06/2020 09:00	2	66	66	38.85	56.00
3112	21/06/2020 09:30	2	84	84	38.56	59.00
3113	21/06/2020 10:00	2	85	85	39.39	57.00
3114	21/06/2020 10:30	2	96	96	38.30	78.00
3115	21/06/2020 11:00	2	94	94	37.62	67.00
3116	21/06/2020 11:30	2	96	96	39.21	57.00
3117	21/06/2020 12:00	2	90	90	39.08	86.00
3118	21/06/2020 12:30	2	142	142	38.58	56.00
3119	21/06/2020 13:00	2	119	119	39.57	70.00
3120	21/06/2020 13:30	2	96	96	39.58	56.00
3121	21/06/2020 14:00	2	123	123	37.22	52.00
3122	21/06/2020 14:30	2	118	118	38.10	57.00
3123	21/06/2020 15:00	2	101	101	37.52	53.00
3124	21/06/2020 15:30	2	112	112	40.04	71.00
3125	21/06/2020 16:00	2	122	122	39.06	77.00
3126	21/06/2020 16:30	2	110	110	39.83	74.00
3127	21/06/2020 17:00	2	117	117	38.50	56.00
3128	21/06/2020 17:30	2	122	122	38.51	55.00
3129	21/06/2020 18:00	2	129	129	38.83	65.00
3130	21/06/2020 18:30	2	124	124	39.29	64.00
3131	21/06/2020 19:00	2	124	124	37.83	79.00
3132	21/06/2020 19:30	2	106	106	39.31	73.00
3133	21/06/2020 20:00	2	108	108	41.68	67.00
3134	21/06/2020 20:30	2	96	96	40.16	83.00
3135	21/06/2020 21:00	2	74	74	40.11	64.00
3136	21/06/2020 21:30	2	91	91	41.78	81.00
3137	21/06/2020 22:00	2	68	68	38.72	71.00
3138	21/06/2020 22:30	2	48	48	42.19	72.00
3139	21/06/2020 23:00	2	40	40	40.23	61.00
3140	21/06/2020 23:30	2	32	32	41.12	62.00
3141	22/06/2020 00:00	2	23	23	40.09	61.00
3142	22/06/2020 00:30	2	19	19	45.58	66.00
3143	22/06/2020 01:00	2	9	9	46.67	63.00
3144	22/06/2020 01:30	2	12	12	44.00	56.00
3145	22/06/2020 02:00	2	19	19	44.79	69.00
3146	22/06/2020 02:30	2	11	11	60.82	100.00
3147	22/06/2020 03:00	2	9	9	42.89	77.00
3148	22/06/2020 03:30	2	9	9	38.67	49.00
3149	22/06/2020 04:00	2	9	9	45.89	81.00
3150	22/06/2020 04:30	2	20	20	43.35	53.00
3151	22/06/2020 05:00	2	41	41	45.95	95.00
3152	22/06/2020 05:30	2	68	68	42.43	67.00
3153	22/06/2020 06:00	2	62	62	41.18	58.00
3154	22/06/2020 06:30	2	117	117	37.41	65.00
3155	22/06/2020 07:00	2	135	135	38.80	80.00
3156	22/06/2020 07:30	2	158	158	34.22	61.00
3157	22/06/2020 08:00	2	126	126	33.55	58.00
3158	22/06/2020 08:30	2	160	160	35.06	51.00
3159	22/06/2020 09:00	2	142	142	35.18	56.00
3160	22/06/2020 09:30	2	125	125	34.75	89.00
3161	22/06/2020 10:00	2	120	120	32.82	49.00
3162	22/06/2020 10:30	2	122	122	35.80	56.00
3163	22/06/2020 11:00	2	115	115	34.91	66.00
3164	22/06/2020 11:30	2	122	122	34.87	68.00
3165	22/06/2020 12:00	2	127	127	36.08	56.00
3166	22/06/2020 12:30	2	120	120	33.38	51.00
3167	22/06/2020 13:00	2	113	113	35.76	52.00
3168	22/06/2020 13:30	2	123	123	35.31	53.00
3169	22/06/2020 14:00	2	102	102	36.69	59.00
3170	22/06/2020 14:30	2	141	141	36.61	89.00
3171	22/06/2020 15:00	2	125	125	34.78	51.00
3172	22/06/2020 15:30	2	132	132	34.32	72.00
3173	22/06/2020 16:00	2	135	135	35.66	52.00
3174	22/06/2020 16:30	2	119	119	34.57	56.00
3175	22/06/2020 17:00	2	116	116	35.14	54.00
3176	22/06/2020 17:30	2	119	119	35.22	60.00
3177	22/06/2020 18:00	2	138	138	35.04	52.00
3178	22/06/2020 18:30	2	115	115	35.56	67.00
3179	22/06/2020 19:00	2	129	129	35.31	54.00
3180	22/06/2020 19:30	2	116	116	35.74	54.00
3181	22/06/2020 20:00	2	85	85	34.35	49.00
3182	22/06/2020 20:30	2	107	107	37.67	64.00
3183	22/06/2020 21:00	2	98	98	40.77	62.00
3184	22/06/2020 21:30	2	80	80	38.35	62.00
3185	22/06/2020 22:00	2	74	74	41.11	63.00
3186	22/06/2020 22:30	2	68	68	41.65	58.00
3187	22/06/2020 23:00	2	52	52	42.37	63.00
3188	22/06/2020 23:30	2	35	35	40.03	65.00
3189	23/06/2020 00:00	2	41	41	44.24	85.00
3190	23/06/2020 00:30	2	17	17	48.29	94.00
3191	23/06/2020 01:00	2	19	19	39.63	58.00
3192	23/06/2020 01:30	2	8	8	36.38	53.00
3193	23/06/2020 02:00	2	7	7	41.86	49.00
3194	23/06/2020 02:30	2	13	13	54.23	97.00
3195	23/06/2020 03:00	2	9	9	36.00	49.00
3196	23/06/2020 03:30	2	12	12	48.08	61.00
3197	23/06/2020 04:00	2	16	16	41.56	55.00
3198	23/06/2020 04:30	2	21	21	44.95	66.00
3199	23/06/2020 05:00	2	41	41	43.61	57.00
3200	23/06/2020 05:30	2	79	79	44.91	98.00
3201	23/06/2020 06:00	2	64	64	40.39	59.00
3202	23/06/2020 06:30	2	126	126	38.62	69.00
3203	23/06/2020 07:00	2	137	137	34.31	55.00
3204	23/06/2020 07:30	2	156	156	35.05	54.00
3205	23/06/2020 08:00	2	133	133	32.98	54.00
3206	23/06/2020 08:30	2	125	125	33.52	56.00
3207	23/06/2020 09:00	2	148	148	33.76	49.00
3208	23/06/2020 09:30	2	161	161	35.14	78.00
3209	23/06/2020 10:00	2	139	139	36.24	92.00
3210	23/06/2020 10:30	2	112	112	34.71	54.00
3211	23/06/2020 11:00	2	132	132	35.27	95.00
3212	23/06/2020 11:30	2	134	134	34.88	51.00
3213	23/06/2020 12:00	2	115	115	34.51	51.00
3214	23/06/2020 12:30	2	130	130	34.91	78.00
3215	23/06/2020 13:00	2	125	125	34.70	50.00
3216	23/06/2020 13:30	2	143	143	35.09	84.00
3217	23/06/2020 14:00	2	153	153	34.99	57.00
3218	23/06/2020 14:30	2	143	143	35.73	61.00
3219	23/06/2020 15:00	2	134	134	35.28	54.00
3220	23/06/2020 15:30	2	116	116	34.91	57.00
3221	23/06/2020 16:00	2	138	138	33.55	50.00
3222	23/06/2020 16:30	2	120	120	34.33	53.00
3223	23/06/2020 17:00	2	131	131	35.20	64.00
3224	23/06/2020 17:30	2	146	146	35.91	58.00
3225	23/06/2020 18:00	2	142	142	33.66	53.00
3226	23/06/2020 18:30	2	129	129	35.00	52.00
3227	23/06/2020 19:00	2	137	137	36.12	76.00
3228	23/06/2020 19:30	2	103	103	36.86	67.00
3229	23/06/2020 20:00	2	96	96	36.00	54.00
3230	23/06/2020 20:30	2	83	83	36.69	56.00
3231	23/06/2020 21:00	2	98	98	40.45	61.00
3232	23/06/2020 21:30	2	93	93	38.98	56.00
3233	23/06/2020 22:00	2	93	93	39.16	60.00
3234	23/06/2020 22:30	2	62	62	39.84	62.00
3235	23/06/2020 23:00	2	38	38	39.13	61.00
3236	23/06/2020 23:30	2	40	40	43.92	69.00
3237	24/06/2020 00:00	2	30	30	39.17	53.00
3238	24/06/2020 00:30	2	20	20	45.90	66.00
3239	24/06/2020 01:00	2	18	18	43.50	58.00
3240	24/06/2020 01:30	2	16	16	41.25	47.00
3241	24/06/2020 02:00	2	8	8	51.75	61.00
3242	24/06/2020 02:30	2	3	3	42.33	54.00
3243	24/06/2020 03:00	2	8	8	35.88	48.00
3244	24/06/2020 03:30	2	7	7	39.43	53.00
3245	24/06/2020 04:00	2	5	5	41.80	43.00
3246	24/06/2020 04:30	2	12	12	44.42	68.00
3247	24/06/2020 05:00	2	56	56	44.20	83.00
3248	24/06/2020 05:30	2	81	81	42.51	92.00
3249	24/06/2020 06:00	2	80	80	40.26	73.00
3250	24/06/2020 06:30	2	128	128	38.61	91.00
3251	24/06/2020 07:00	2	126	126	36.37	64.00
3252	24/06/2020 07:30	2	151	151	33.66	52.00
3253	24/06/2020 08:00	2	149	149	35.91	53.00
3254	24/06/2020 08:30	2	174	174	34.75	54.00
3255	24/06/2020 09:00	2	140	140	35.23	51.00
3256	24/06/2020 09:30	2	134	134	34.98	54.00
3257	24/06/2020 10:00	2	147	147	37.01	84.00
3258	24/06/2020 10:30	2	137	137	35.02	54.00
3259	24/06/2020 11:00	2	98	98	31.60	52.00
3260	24/06/2020 11:30	2	120	120	34.56	56.00
3261	24/06/2020 12:00	2	116	116	35.83	86.00
3262	24/06/2020 12:30	2	126	126	34.51	59.00
3263	24/06/2020 13:00	2	131	131	33.24	54.00
3264	24/06/2020 13:30	2	127	127	33.80	84.00
3265	24/06/2020 14:00	2	119	119	34.54	79.00
3266	24/06/2020 14:30	2	144	144	36.09	53.00
3267	24/06/2020 15:00	2	116	116	35.32	49.00
3268	24/06/2020 15:30	2	141	141	35.12	52.00
3269	24/06/2020 16:00	2	124	124	37.06	64.00
3270	24/06/2020 16:30	2	133	133	35.68	54.00
3271	24/06/2020 17:00	2	143	143	34.10	53.00
3272	24/06/2020 17:30	2	112	112	32.74	51.00
3273	24/06/2020 18:00	2	133	133	35.92	67.00
3274	24/06/2020 18:30	2	120	120	37.15	82.00
3275	24/06/2020 19:00	2	123	123	35.90	57.00
3276	24/06/2020 19:30	2	109	109	38.09	60.00
3277	24/06/2020 20:00	2	104	104	36.93	65.00
3278	24/06/2020 20:30	2	110	110	38.15	53.00
3279	24/06/2020 21:00	2	103	103	39.58	64.00
3280	24/06/2020 21:30	2	106	106	39.32	64.00
3281	24/06/2020 22:00	2	61	61	42.03	61.00
3282	24/06/2020 22:30	2	76	76	43.55	71.00
3283	24/06/2020 23:00	2	40	40	39.77	56.00
3284	24/06/2020 23:30	2	43	43	42.53	71.00
3285	25/06/2020 00:00	2	30	30	41.47	67.00
3286	25/06/2020 00:30	2	32	32	43.12	57.00
3287	25/06/2020 01:00	2	12	12	44.42	73.00
3288	25/06/2020 01:30	2	12	12	42.33	62.00
3289	25/06/2020 02:00	2	12	12	46.50	67.00
3290	25/06/2020 02:30	2	14	14	57.07	101.00
3291	25/06/2020 03:00	2	7	7	43.14	70.00
3292	25/06/2020 03:30	2	6	6	48.00	55.00
3293	25/06/2020 04:00	2	4	4	49.75	54.00
3294	25/06/2020 04:30	2	17	17	42.24	57.00
3295	25/06/2020 05:00	2	43	43	42.86	60.00
3296	25/06/2020 05:30	2	89	89	45.18	100.00
3297	25/06/2020 06:00	2	78	78	42.41	94.00
3298	25/06/2020 06:30	2	127	127	38.33	78.00
3299	25/06/2020 07:00	2	138	138	35.57	61.00
3300	25/06/2020 07:30	2	144	144	32.73	83.00
3301	25/06/2020 08:00	2	131	131	33.62	51.00
3302	25/06/2020 08:30	2	159	159	35.47	52.00
3303	25/06/2020 09:00	2	148	148	35.82	76.00
3304	25/06/2020 09:30	2	142	142	35.65	83.00
3305	25/06/2020 10:00	2	125	125	32.79	72.00
3306	25/06/2020 10:30	2	129	129	34.80	64.00
3307	25/06/2020 11:00	2	116	116	34.37	55.00
3308	25/06/2020 11:30	2	146	146	33.20	69.00
3309	25/06/2020 12:00	2	141	141	33.33	75.00
3310	25/06/2020 12:30	2	134	134	34.80	53.00
3311	25/06/2020 13:00	2	138	138	34.75	51.00
3312	25/06/2020 13:30	2	95	95	34.12	52.00
3313	25/06/2020 14:00	2	141	141	36.53	60.00
3314	25/06/2020 14:30	2	140	140	35.65	73.00
3315	25/06/2020 15:00	2	114	114	34.60	52.00
3316	25/06/2020 15:30	2	130	130	36.25	58.00
3317	25/06/2020 16:00	2	134	134	35.25	52.00
3318	25/06/2020 16:30	2	126	126	36.34	58.00
3319	25/06/2020 17:00	2	127	127	35.61	53.00
3320	25/06/2020 17:30	2	149	149	35.67	67.00
3321	25/06/2020 18:00	2	135	135	34.34	53.00
3322	25/06/2020 18:30	2	134	134	35.51	53.00
3323	25/06/2020 19:00	2	112	112	38.64	62.00
3324	25/06/2020 19:30	2	102	102	35.52	49.00
3325	25/06/2020 20:00	2	109	109	38.36	57.00
3326	25/06/2020 20:30	2	107	107	37.85	54.00
3327	25/06/2020 21:00	2	99	99	40.20	57.00
3328	25/06/2020 21:30	2	87	87	39.89	63.00
3329	25/06/2020 22:00	2	99	99	40.84	66.00
3330	25/06/2020 22:30	2	58	58	39.33	59.00
3331	25/06/2020 23:00	2	64	64	43.36	88.00
3332	25/06/2020 23:30	2	39	39	41.38	58.00
3333	26/06/2020 00:00	2	31	31	39.61	58.00
3334	26/06/2020 00:30	2	23	23	42.87	59.00
3335	26/06/2020 01:00	2	20	20	44.85	59.00
3336	26/06/2020 01:30	2	14	14	40.57	54.00
3337	26/06/2020 02:00	2	3	3	47.33	48.00
3338	26/06/2020 02:30	2	13	13	59.15	98.00
3339	26/06/2020 03:00	2	10	10	46.60	57.00
3340	26/06/2020 03:30	2	4	4	37.25	39.00
3341	26/06/2020 04:00	2	18	18	48.72	72.00
3342	26/06/2020 04:30	2	18	18	50.33	102.00
3343	26/06/2020 05:00	2	41	41	41.68	76.00
3344	26/06/2020 05:30	2	73	73	41.85	58.00
3345	26/06/2020 06:00	2	74	74	43.53	109.00
3346	26/06/2020 06:30	2	95	95	37.92	56.00
3347	26/06/2020 07:00	2	127	127	37.28	70.00
3348	26/06/2020 07:30	2	171	171	33.81	59.00
3349	26/06/2020 08:00	2	135	135	34.57	79.00
3350	26/06/2020 08:30	2	153	153	34.52	87.00
3351	26/06/2020 09:00	2	161	161	34.46	78.00
3352	26/06/2020 09:30	2	120	120	35.90	81.00
3353	26/06/2020 10:00	2	149	149	34.48	64.00
3354	26/06/2020 10:30	2	150	150	35.09	55.00
3355	26/06/2020 11:00	2	120	120	33.98	51.00
3356	26/06/2020 11:30	2	162	162	34.54	52.00
3357	26/06/2020 12:00	2	109	109	35.80	75.00
3358	26/06/2020 12:30	2	168	168	36.64	86.00
3359	26/06/2020 13:00	2	126	126	33.78	51.00
3360	26/06/2020 13:30	2	135	135	34.85	49.00
3361	26/06/2020 14:00	2	112	112	35.40	52.00
3362	26/06/2020 14:30	2	143	143	36.13	59.00
3363	26/06/2020 15:00	2	141	141	35.41	102.00
3364	26/06/2020 15:30	2	134	134	35.27	62.00
3365	26/06/2020 16:00	2	142	142	36.27	59.00
3366	26/06/2020 16:30	2	140	140	37.06	68.00
3367	26/06/2020 17:00	2	157	157	36.91	53.00
3368	26/06/2020 17:30	2	138	138	35.65	64.00
3369	26/06/2020 18:00	2	151	151	36.56	79.00
3370	26/06/2020 18:30	2	117	117	34.42	52.00
3371	26/06/2020 19:00	2	122	122	37.46	54.00
3372	26/06/2020 19:30	2	133	133	37.20	68.00
3373	26/06/2020 20:00	2	126	126	37.50	59.00
3374	26/06/2020 20:30	2	95	95	37.65	62.00
3375	26/06/2020 21:00	2	92	92	39.52	62.00
3376	26/06/2020 21:30	2	93	93	39.73	64.00
3377	26/06/2020 22:00	2	66	66	40.48	60.00
3378	26/06/2020 22:30	2	72	72	40.03	56.00
3379	26/06/2020 23:00	2	53	53	41.36	51.00
3380	26/06/2020 23:30	2	44	44	43.00	60.00
3381	27/06/2020 00:00	2	55	55	45.42	74.00
3382	27/06/2020 00:30	2	26	26	42.15	61.00
3383	27/06/2020 01:00	2	36	36	46.17	69.00
3384	27/06/2020 01:30	2	24	24	45.54	67.00
3385	27/06/2020 02:00	2	25	25	41.08	63.00
3386	27/06/2020 02:30	2	26	26	49.96	91.00
3387	27/06/2020 03:00	2	23	23	46.83	97.00
3388	27/06/2020 03:30	2	15	15	51.13	105.00
3389	27/06/2020 04:00	2	15	15	47.87	88.00
3390	27/06/2020 04:30	2	22	22	44.73	86.00
3391	27/06/2020 05:00	2	24	24	47.58	63.00
3392	27/06/2020 05:30	2	55	55	43.87	71.00
3393	27/06/2020 06:00	2	49	49	47.67	106.00
3394	27/06/2020 06:30	2	78	78	42.86	94.00
3395	27/06/2020 07:00	2	65	65	37.38	58.00
3396	27/06/2020 07:30	2	92	92	37.55	55.00
3397	27/06/2020 08:00	2	92	92	38.73	80.00
3398	27/06/2020 08:30	2	125	125	37.02	58.00
3399	27/06/2020 09:00	2	113	113	35.75	87.00
3400	27/06/2020 09:30	2	147	147	35.50	91.00
3401	27/06/2020 10:00	2	148	148	35.84	81.00
3402	27/06/2020 10:30	2	151	151	35.19	67.00
3403	27/06/2020 11:00	2	130	130	36.95	80.00
3404	27/06/2020 11:30	2	132	132	34.08	53.00
3405	27/06/2020 12:00	2	154	154	36.18	56.00
3406	27/06/2020 12:30	2	144	144	35.40	55.00
3407	27/06/2020 13:00	2	158	158	37.42	101.00
3408	27/06/2020 13:30	2	124	124	35.88	58.00
3409	27/06/2020 14:00	2	159	159	38.08	54.00
3410	27/06/2020 14:30	2	156	156	37.16	83.00
3411	27/06/2020 15:00	2	145	145	36.49	102.00
3412	27/06/2020 15:30	2	104	104	34.58	52.00
3413	27/06/2020 16:00	2	145	145	38.12	56.00
3414	27/06/2020 16:30	2	125	125	37.41	59.00
3415	27/06/2020 17:00	2	134	134	38.47	60.00
3416	27/06/2020 17:30	2	125	125	36.98	76.00
3417	27/06/2020 18:00	2	121	121	38.01	65.00
3418	27/06/2020 18:30	2	96	96	37.97	55.00
3419	27/06/2020 19:00	2	127	127	37.57	52.00
3420	27/06/2020 19:30	2	108	108	34.85	61.00
3421	27/06/2020 20:00	2	108	108	37.90	57.00
3422	27/06/2020 20:30	2	100	100	38.43	60.00
3423	27/06/2020 21:00	2	106	106	39.07	57.00
3424	27/06/2020 21:30	2	91	91	40.13	58.00
3425	27/06/2020 22:00	2	84	84	39.73	68.00
3426	27/06/2020 22:30	2	72	72	42.97	78.00
3427	27/06/2020 23:00	2	53	53	41.49	90.00
3428	27/06/2020 23:30	2	49	49	41.02	59.00
3429	28/06/2020 00:00	2	56	56	41.68	63.00
3430	28/06/2020 00:30	2	39	39	41.90	78.00
3431	28/06/2020 01:00	2	33	33	40.06	68.00
3432	28/06/2020 01:30	2	46	46	45.28	75.00
3433	28/06/2020 02:00	2	28	28	50.29	108.00
3434	28/06/2020 02:30	2	24	24	43.79	60.00
3435	28/06/2020 03:00	2	16	16	45.06	65.00
3436	28/06/2020 03:30	2	22	22	38.91	95.00
3437	28/06/2020 04:00	2	7	7	44.00	55.00
3438	28/06/2020 04:30	2	17	17	46.06	64.00
3439	28/06/2020 05:00	2	13	13	42.92	64.00
3440	28/06/2020 05:30	2	44	44	46.30	64.00
3441	28/06/2020 06:00	2	33	33	42.79	68.00
3442	28/06/2020 06:30	2	32	32	39.94	62.00
3443	28/06/2020 07:00	2	37	37	39.30	72.00
3444	28/06/2020 07:30	2	49	49	41.55	62.00
3445	28/06/2020 08:00	2	42	42	36.69	57.00
3446	28/06/2020 08:30	2	74	74	39.03	58.00
3447	28/06/2020 09:00	2	98	98	39.14	56.00
3448	28/06/2020 09:30	2	69	69	37.30	58.00
3449	28/06/2020 10:00	2	73	73	37.49	58.00
3450	28/06/2020 10:30	2	109	109	39.91	58.00
3451	28/06/2020 11:00	2	115	115	38.51	118.00
3452	28/06/2020 11:30	2	120	120	37.13	58.00
3453	28/06/2020 12:00	2	108	108	38.08	56.00
3454	28/06/2020 12:30	2	120	120	38.33	56.00
3455	28/06/2020 13:00	2	108	108	38.77	56.00
3456	28/06/2020 13:30	2	97	97	39.80	54.00
3457	28/06/2020 14:00	2	122	122	38.35	63.00
3458	28/06/2020 14:30	2	120	120	38.08	51.00
3459	28/06/2020 15:00	2	103	103	38.06	55.00
3460	28/06/2020 15:30	2	111	111	38.97	57.00
3461	28/06/2020 16:00	2	91	91	36.96	59.00
3462	28/06/2020 16:30	2	111	111	38.04	56.00
3463	28/06/2020 17:00	2	96	96	40.24	57.00
3464	28/06/2020 17:30	2	130	130	38.02	67.00
3465	28/06/2020 18:00	2	106	106	38.61	56.00
3466	28/06/2020 18:30	2	114	114	38.68	60.00
3467	28/06/2020 19:00	2	102	102	40.06	62.00
3468	28/06/2020 19:30	2	82	82	39.94	63.00
3469	28/06/2020 20:00	2	101	101	39.15	52.00
3470	28/06/2020 20:30	2	104	104	41.98	70.00
3471	28/06/2020 21:00	2	68	68	40.81	53.00
3472	28/06/2020 21:30	2	61	61	40.51	53.00
3473	28/06/2020 22:00	2	53	53	41.51	78.00
3474	28/06/2020 22:30	2	40	40	39.90	62.00
3475	28/06/2020 23:00	2	44	44	41.34	60.00
3476	28/06/2020 23:30	2	41	41	43.22	64.00
3477	29/06/2020 00:00	2	23	23	40.48	61.00
3478	29/06/2020 00:30	2	14	14	44.86	59.00
3479	29/06/2020 01:00	2	13	13	46.15	56.00
3480	29/06/2020 01:30	2	5	5	44.60	62.00
3481	29/06/2020 02:00	2	4	4	45.50	61.00
3482	29/06/2020 02:30	2	8	8	63.88	101.00
3483	29/06/2020 03:00	2	9	9	46.89	88.00
3484	29/06/2020 03:30	2	8	8	61.50	94.00
3485	29/06/2020 04:00	2	8	8	47.00	59.00
3486	29/06/2020 04:30	2	12	12	46.17	73.00
3487	29/06/2020 05:00	2	23	23	49.39	94.00
3488	29/06/2020 05:30	2	61	61	44.36	62.00
3489	29/06/2020 06:00	2	68	68	42.38	100.00
3490	29/06/2020 06:30	2	127	127	37.21	59.00
3491	29/06/2020 07:00	2	131	131	35.20	55.00
3492	29/06/2020 07:30	2	164	164	33.38	51.00
3493	29/06/2020 08:00	2	159	159	34.77	57.00
3494	29/06/2020 08:30	2	133	133	32.89	49.00
3495	29/06/2020 09:00	2	139	139	32.39	77.00
3496	29/06/2020 09:30	2	143	143	34.36	59.00
3497	29/06/2020 10:00	2	117	117	35.62	61.00
3498	29/06/2020 10:30	2	136	136	34.57	84.00
3499	29/06/2020 11:00	2	139	139	36.09	59.00
3500	29/06/2020 11:30	2	183	183	33.54	54.00
3501	29/06/2020 12:00	2	160	160	34.25	99.00
3502	29/06/2020 12:30	2	138	138	35.27	50.00
3503	29/06/2020 13:00	2	110	110	34.01	57.00
3504	29/06/2020 13:30	2	152	152	35.71	84.00
3505	29/06/2020 14:00	2	112	112	35.13	53.00
3506	29/06/2020 14:30	2	132	132	36.07	89.00
3507	29/06/2020 15:00	2	150	150	34.99	50.00
3508	29/06/2020 15:30	2	155	155	34.30	60.00
3509	29/06/2020 16:00	2	130	130	35.73	55.00
3510	29/06/2020 16:30	2	150	150	34.00	66.00
3511	29/06/2020 17:00	2	126	126	34.87	52.00
3512	29/06/2020 17:30	2	136	136	36.03	60.00
3513	29/06/2020 18:00	2	129	129	35.68	54.00
3514	29/06/2020 18:30	2	133	133	35.44	57.00
3515	29/06/2020 19:00	2	132	132	36.98	93.00
3516	29/06/2020 19:30	2	124	124	38.23	89.00
3517	29/06/2020 20:00	2	114	114	38.02	87.00
3518	29/06/2020 20:30	2	86	86	40.34	57.00
3519	29/06/2020 21:00	2	100	100	39.30	56.00
3520	29/06/2020 21:30	2	62	62	42.39	69.00
3521	29/06/2020 22:00	2	89	89	40.29	62.00
3522	29/06/2020 22:30	2	41	41	40.34	62.00
3523	29/06/2020 23:00	2	34	34	43.32	72.00
3524	29/06/2020 23:30	2	26	26	44.08	97.00
3525	30/06/2020 00:00	2	29	29	40.86	54.00
3526	30/06/2020 00:30	2	14	14	42.07	63.00
3527	30/06/2020 01:00	2	19	19	48.37	64.00
3528	30/06/2020 01:30	2	9	9	49.22	83.00
3529	30/06/2020 02:00	2	10	10	49.00	88.00
3530	30/06/2020 02:30	2	14	14	52.57	96.00
3531	30/06/2020 03:00	2	7	7	46.71	76.00
3532	30/06/2020 03:30	2	13	13	50.15	90.00
3533	30/06/2020 04:00	2	5	5	44.00	52.00
3534	30/06/2020 04:30	2	20	20	42.45	73.00
3535	30/06/2020 05:00	2	27	27	43.07	63.00
3536	30/06/2020 05:30	2	77	77	44.40	97.00
3537	30/06/2020 06:00	2	70	70	41.14	71.00
3538	30/06/2020 06:30	2	123	123	37.21	66.00
3539	30/06/2020 07:00	2	128	128	35.81	55.00
3540	30/06/2020 07:30	2	166	166	34.85	58.00
3541	30/06/2020 08:00	2	137	137	33.86	69.00
3542	30/06/2020 08:30	2	131	131	32.74	60.00
3543	30/06/2020 09:00	2	126	126	34.93	54.00
3544	30/06/2020 09:30	2	143	143	35.15	75.00
3545	30/06/2020 10:00	2	147	147	35.22	83.00
3546	30/06/2020 10:30	2	146	146	34.77	64.00
3547	30/06/2020 11:00	2	129	129	34.22	55.00
3548	30/06/2020 11:30	2	129	129	35.38	54.00
3549	30/06/2020 12:00	2	110	110	33.49	53.00
3550	30/06/2020 12:30	2	109	109	35.41	78.00
3551	30/06/2020 13:00	2	117	117	34.36	69.00
3552	30/06/2020 13:30	2	128	128	35.16	52.00
3553	30/06/2020 14:00	2	126	126	36.14	84.00
3554	30/06/2020 14:30	2	132	132	33.97	66.00
3555	30/06/2020 15:00	2	147	147	34.83	58.00
3556	30/06/2020 15:30	2	128	128	35.72	53.00
3557	30/06/2020 16:00	2	141	141	35.00	50.00
3558	30/06/2020 16:30	2	123	123	35.10	60.00
3559	30/06/2020 17:00	2	127	127	36.24	68.00
3560	30/06/2020 17:30	2	163	163	35.39	56.00
3561	30/06/2020 18:00	2	141	141	35.10	72.00
3562	30/06/2020 18:30	2	116	116	36.07	49.00
3563	30/06/2020 19:00	2	140	140	36.02	53.00
3564	30/06/2020 19:30	2	123	123	37.92	58.00
3565	30/06/2020 20:00	2	105	105	35.28	68.00
3566	30/06/2020 20:30	2	100	100	36.69	64.00
3567	30/06/2020 21:00	2	84	84	40.08	56.00
3568	30/06/2020 21:30	2	83	83	39.98	56.00
3569	30/06/2020 22:00	2	93	93	40.86	62.00
3570	30/06/2020 22:30	2	48	48	39.44	53.00
3571	30/06/2020 23:00	2	41	41	42.44	71.00
3572	30/06/2020 23:30	2	49	49	41.73	62.00
3573	01/07/2020 00:00	2	31	31	40.10	57.00
3574	01/07/2020 00:30	2	22	22	46.14	80.00
3575	01/07/2020 01:00	2	22	22	45.14	70.00
3576	01/07/2020 01:30	2	2	2	49.00	55.00
3577	01/07/2020 02:00	2	14	14	47.50	97.00
3578	01/07/2020 02:30	2	6	6	48.17	56.00
3579	01/07/2020 03:00	2	2	2	58.50	60.00
3580	01/07/2020 03:30	2	6	6	50.33	58.00
3581	01/07/2020 04:00	2	13	13	49.62	86.00
3582	01/07/2020 04:30	2	26	26	41.00	50.00
3583	01/07/2020 05:00	2	37	37	47.86	85.00
3584	01/07/2020 05:30	2	72	72	43.76	91.00
3585	01/07/2020 06:00	2	69	69	43.41	102.00
3586	01/07/2020 06:30	2	124	124	38.77	93.00
3587	01/07/2020 07:00	2	99	99	34.77	54.00
3588	01/07/2020 07:30	2	137	137	33.55	70.00
3589	01/07/2020 08:00	2	148	148	35.28	91.00
3590	01/07/2020 08:30	2	122	122	34.35	52.00
3591	01/07/2020 09:00	2	144	144	35.95	50.00
3592	01/07/2020 09:30	2	150	150	36.83	74.00
3593	01/07/2020 10:00	2	116	116	35.72	76.00
3594	01/07/2020 10:30	2	154	154	35.73	100.00
3595	01/07/2020 11:00	2	117	117	35.54	53.00
3596	01/07/2020 11:30	2	123	123	34.28	56.00
3597	01/07/2020 12:00	2	121	121	33.63	49.00
3598	01/07/2020 12:30	2	132	132	35.87	59.00
3599	01/07/2020 13:00	2	137	137	35.02	91.00
3600	01/07/2020 13:30	2	112	112	32.57	94.00
3601	01/07/2020 14:00	2	124	124	35.69	51.00
3602	01/07/2020 14:30	2	167	167	36.29	86.00
3603	01/07/2020 15:00	2	115	115	34.15	52.00
3604	01/07/2020 15:30	2	143	143	34.34	51.00
3605	01/07/2020 16:00	2	150	150	34.30	54.00
3606	01/07/2020 16:30	2	151	151	33.19	65.00
3607	01/07/2020 17:00	2	137	137	35.60	78.00
3608	01/07/2020 17:30	2	130	130	35.57	50.00
3609	01/07/2020 18:00	2	150	150	35.43	56.00
3610	01/07/2020 18:30	2	138	138	37.32	61.00
3611	01/07/2020 19:00	2	127	127	35.52	62.00
3612	01/07/2020 19:30	2	99	99	38.21	102.00
3613	01/07/2020 20:00	2	123	123	38.31	70.00
3614	01/07/2020 20:30	2	110	110	37.17	64.00
3615	01/07/2020 21:00	2	101	101	40.99	59.00
3616	01/07/2020 21:30	2	106	106	38.80	86.00
3617	01/07/2020 22:00	2	65	65	42.77	81.00
3618	01/07/2020 22:30	2	61	61	41.02	59.00
3619	01/07/2020 23:00	2	49	49	42.63	65.00
3620	01/07/2020 23:30	2	40	40	42.50	73.00
3621	02/07/2020 00:00	2	32	32	39.28	56.00
3622	02/07/2020 00:30	2	12	12	40.83	62.00
3623	02/07/2020 01:00	2	19	19	39.79	59.00
3624	02/07/2020 01:30	2	8	8	46.12	66.00
3625	02/07/2020 02:00	2	15	15	52.87	72.00
3626	02/07/2020 02:30	2	10	10	53.50	93.00
3627	02/07/2020 03:00	2	6	6	45.17	60.00
3628	02/07/2020 03:30	2	6	6	61.50	89.00
3629	02/07/2020 04:00	2	14	14	50.64	100.00
3630	02/07/2020 04:30	2	20	20	44.10	77.00
3631	02/07/2020 05:00	2	34	34	47.44	96.00
3632	02/07/2020 05:30	2	83	83	42.51	96.00
3633	02/07/2020 06:00	2	67	67	40.19	80.00
3634	02/07/2020 06:30	2	90	90	37.51	56.00
3635	02/07/2020 07:00	2	142	142	37.41	103.00
3636	02/07/2020 07:30	2	160	160	32.89	53.00
3637	02/07/2020 08:00	2	167	167	33.97	54.00
3638	02/07/2020 08:30	2	156	156	34.46	57.00
3639	02/07/2020 09:00	2	113	113	34.67	62.00
3640	02/07/2020 09:30	2	142	142	35.77	100.00
3641	02/07/2020 10:00	2	145	145	35.23	93.00
3642	02/07/2020 10:30	2	139	139	34.92	46.00
3643	02/07/2020 11:00	2	127	127	35.06	58.00
3644	02/07/2020 11:30	2	149	149	33.72	86.00
3645	02/07/2020 12:00	2	132	132	35.48	56.00
3646	02/07/2020 12:30	2	123	123	35.20	74.00
3647	02/07/2020 13:00	2	142	142	36.16	59.00
3648	02/07/2020 13:30	2	124	124	36.10	54.00
3649	02/07/2020 14:00	2	121	121	37.07	53.00
3650	02/07/2020 14:30	2	133	133	35.80	71.00
3651	02/07/2020 15:00	2	132	132	36.47	64.00
3652	02/07/2020 15:30	2	138	138	32.81	47.00
3653	02/07/2020 16:00	2	130	130	35.38	53.00
3654	02/07/2020 16:30	2	122	122	35.04	85.00
3655	02/07/2020 17:00	2	145	145	34.29	55.00
3656	02/07/2020 17:30	2	135	135	35.60	67.00
3657	02/07/2020 18:00	2	129	129	35.93	53.00
3658	02/07/2020 18:30	2	133	133	36.33	52.00
3659	02/07/2020 19:00	2	108	108	36.37	53.00
3660	02/07/2020 19:30	2	130	130	37.58	93.00
3661	02/07/2020 20:00	2	104	104	37.18	74.00
3662	02/07/2020 20:30	2	96	96	38.75	62.00
3663	02/07/2020 21:00	2	93	93	41.03	65.00
3664	02/07/2020 21:30	2	118	118	40.40	63.00
3665	02/07/2020 22:00	2	73	73	41.64	72.00
3666	02/07/2020 22:30	2	70	70	39.26	54.00
3667	02/07/2020 23:00	2	44	44	39.18	52.00
3668	02/07/2020 23:30	2	42	42	41.74	71.00
3669	03/07/2020 00:00	2	28	28	39.61	51.00
3670	03/07/2020 00:30	2	14	14	38.57	57.00
3671	03/07/2020 01:00	2	24	24	49.17	87.00
3672	03/07/2020 01:30	2	13	13	47.92	65.00
3673	03/07/2020 02:00	2	10	10	48.20	54.00
3674	03/07/2020 02:30	2	17	17	54.00	102.00
3675	03/07/2020 03:00	2	9	9	53.11	67.00
3676	03/07/2020 03:30	2	6	6	47.00	81.00
3677	03/07/2020 04:00	2	6	6	44.50	49.00
3678	03/07/2020 04:30	2	23	23	44.65	86.00
3679	03/07/2020 05:00	2	36	36	46.56	89.00
3680	03/07/2020 05:30	2	89	89	43.45	93.00
3681	03/07/2020 06:00	2	69	69	41.84	55.00
3682	03/07/2020 06:30	2	102	102	36.35	51.00
3683	03/07/2020 07:00	2	123	123	34.78	51.00
3684	03/07/2020 07:30	2	158	158	33.91	54.00
3685	03/07/2020 08:00	2	140	140	32.50	50.00
3686	03/07/2020 08:30	2	137	137	34.91	54.00
3687	03/07/2020 09:00	2	162	162	37.56	92.00
3688	03/07/2020 09:30	2	130	130	37.07	83.00
3689	03/07/2020 10:00	2	125	125	36.54	87.00
3690	03/07/2020 10:30	2	139	139	33.88	54.00
3691	03/07/2020 11:00	2	124	124	34.95	51.00
3692	03/07/2020 11:30	2	120	120	34.55	55.00
3693	03/07/2020 12:00	2	107	107	35.35	60.00
3694	03/07/2020 12:30	2	144	144	35.31	73.00
3695	03/07/2020 13:00	2	138	138	34.65	86.00
3696	03/07/2020 13:30	2	133	133	35.21	53.00
3697	03/07/2020 14:00	2	138	138	36.93	84.00
3698	03/07/2020 14:30	2	141	141	35.42	79.00
3699	03/07/2020 15:00	2	123	123	35.91	64.00
3700	03/07/2020 15:30	2	158	158	35.16	81.00
3701	03/07/2020 16:00	2	147	147	36.03	60.00
3702	03/07/2020 16:30	2	130	130	34.54	80.00
3703	03/07/2020 17:00	2	158	158	35.77	55.00
3704	03/07/2020 17:30	2	148	148	36.59	53.00
3705	03/07/2020 18:00	2	143	143	33.62	52.00
3706	03/07/2020 18:30	2	132	132	36.92	71.00
3707	03/07/2020 19:00	2	153	153	36.05	56.00
3708	03/07/2020 19:30	2	107	107	38.12	102.00
3709	03/07/2020 20:00	2	111	111	39.16	74.00
3710	03/07/2020 20:30	2	95	95	37.71	65.00
3711	03/07/2020 21:00	2	89	89	39.71	92.00
3712	03/07/2020 21:30	2	97	97	40.54	59.00
3713	03/07/2020 22:00	2	87	87	40.45	63.00
3714	03/07/2020 22:30	2	52	52	42.19	92.00
3715	03/07/2020 23:00	2	56	56	40.43	53.00
3716	03/07/2020 23:30	2	46	46	43.15	88.00
3717	04/07/2020 00:00	2	54	54	42.35	68.00
3718	04/07/2020 00:30	2	29	29	45.07	89.00
3719	04/07/2020 01:00	2	16	16	44.06	69.00
3720	04/07/2020 01:30	2	24	24	43.46	64.00
3721	04/07/2020 02:00	2	16	16	41.12	52.00
3722	04/07/2020 02:30	2	31	31	56.00	102.00
3723	04/07/2020 03:00	2	13	13	50.23	111.00
3724	04/07/2020 03:30	2	17	17	50.47	79.00
3725	04/07/2020 04:00	2	4	4	57.00	93.00
3726	04/07/2020 04:30	2	15	15	47.33	92.00
3727	04/07/2020 05:00	2	14	14	44.64	63.00
3728	04/07/2020 05:30	2	52	52	45.33	93.00
3729	04/07/2020 06:00	2	31	31	44.42	93.00
3730	04/07/2020 06:30	2	77	77	42.60	91.00
3731	04/07/2020 07:00	2	73	73	38.21	50.00
3732	04/07/2020 07:30	2	91	91	38.89	98.00
3733	04/07/2020 08:00	2	98	98	34.80	62.00
3734	04/07/2020 08:30	2	138	138	36.98	87.00
3735	04/07/2020 09:00	2	125	125	38.27	93.00
3736	04/07/2020 09:30	2	130	130	37.44	95.00
3737	04/07/2020 10:00	2	148	148	34.61	61.00
3738	04/07/2020 10:30	2	135	135	36.10	55.00
3739	04/07/2020 11:00	2	128	128	35.34	95.00
3740	04/07/2020 11:30	2	129	129	34.28	56.00
3741	04/07/2020 12:00	2	123	123	35.90	53.00
3742	04/07/2020 12:30	2	152	152	36.60	55.00
3743	04/07/2020 13:00	2	130	130	36.42	63.00
3744	04/07/2020 13:30	2	132	132	34.27	48.00
3745	04/07/2020 14:00	2	113	113	34.55	69.00
3746	04/07/2020 14:30	2	129	129	36.53	53.00
3747	04/07/2020 15:00	2	126	126	36.98	52.00
3748	04/07/2020 15:30	2	134	134	35.48	68.00
3749	04/07/2020 16:00	2	131	131	36.92	84.00
3750	04/07/2020 16:30	2	123	123	37.28	66.00
3751	04/07/2020 17:00	2	120	120	36.48	53.00
3752	04/07/2020 17:30	2	127	127	36.20	56.00
3753	04/07/2020 18:00	2	125	125	35.38	56.00
3754	04/07/2020 18:30	2	129	129	36.67	57.00
3755	04/07/2020 19:00	2	115	115	36.94	53.00
3756	04/07/2020 19:30	2	115	115	36.59	62.00
3757	04/07/2020 20:00	2	109	109	38.83	81.00
3758	04/07/2020 20:30	2	106	106	38.41	89.00
3759	04/07/2020 21:00	2	109	109	38.40	57.00
3760	04/07/2020 21:30	2	94	94	40.17	69.00
3761	04/07/2020 22:00	2	74	74	38.49	102.00
3762	04/07/2020 22:30	2	82	82	41.11	61.00
3763	04/07/2020 23:00	2	68	68	39.25	58.00
3764	04/07/2020 23:30	2	77	77	41.01	58.00
3765	05/07/2020 00:00	2	54	54	40.89	58.00
3766	05/07/2020 00:30	2	48	48	45.42	65.00
3767	05/07/2020 01:00	2	42	42	41.07	69.00
3768	05/07/2020 01:30	2	35	35	41.17	57.00
3769	05/07/2020 02:00	2	21	21	42.29	66.00
3770	05/07/2020 02:30	2	17	17	46.12	67.00
3771	05/07/2020 03:00	2	17	17	40.53	82.00
3772	05/07/2020 03:30	2	10	10	58.40	82.00
3773	05/07/2020 04:00	2	10	10	44.20	63.00
3774	05/07/2020 04:30	2	8	8	46.12	80.00
3775	05/07/2020 05:00	2	12	12	44.25	68.00
3776	05/07/2020 05:30	2	35	35	44.89	65.00
3777	05/07/2020 06:00	2	24	24	43.08	51.00
3778	05/07/2020 06:30	2	39	39	40.85	64.00
3779	05/07/2020 07:00	2	47	47	41.70	57.00
3780	05/07/2020 07:30	2	53	53	41.42	62.00
3781	05/07/2020 08:00	2	68	68	39.94	56.00
3782	05/07/2020 08:30	2	78	78	40.68	60.00
3783	05/07/2020 09:00	2	94	94	38.63	64.00
3784	05/07/2020 09:30	2	105	105	39.12	53.00
3785	05/07/2020 10:00	2	100	100	39.70	58.00
3786	05/07/2020 10:30	2	119	119	39.20	86.00
3787	05/07/2020 11:00	2	128	128	38.41	57.00
3788	05/07/2020 11:30	2	133	133	38.77	60.00
3789	05/07/2020 12:00	2	129	129	38.74	64.00
3790	05/07/2020 12:30	2	151	151	38.39	59.00
3791	05/07/2020 13:00	2	116	116	39.59	60.00
3792	05/07/2020 13:30	2	124	124	38.72	78.00
3793	05/07/2020 14:00	2	117	117	39.48	55.00
3794	05/07/2020 14:30	2	130	130	37.75	86.00
3795	05/07/2020 15:00	2	99	99	36.89	65.00
3796	05/07/2020 15:30	2	105	105	39.43	65.00
3797	05/07/2020 16:00	2	116	116	38.48	60.00
3798	05/07/2020 16:30	2	128	128	37.97	76.00
3799	05/07/2020 17:00	2	123	123	39.05	80.00
3800	05/07/2020 17:30	2	120	120	41.02	63.00
3801	05/07/2020 18:00	2	118	118	39.70	54.00
3802	05/07/2020 18:30	2	116	116	39.40	71.00
3803	05/07/2020 19:00	2	95	95	39.47	64.00
3804	05/07/2020 19:30	2	108	108	37.58	70.00
3805	05/07/2020 20:00	2	109	109	39.73	58.00
3806	05/07/2020 20:30	2	107	107	39.27	62.00
3807	05/07/2020 21:00	2	99	99	40.30	61.00
3808	05/07/2020 21:30	2	80	80	40.98	57.00
3809	05/07/2020 22:00	2	76	76	39.96	56.00
3810	05/07/2020 22:30	2	61	61	42.16	82.00
3811	05/07/2020 23:00	2	45	45	42.49	61.00
3812	05/07/2020 23:30	2	45	45	41.82	62.00
3813	06/07/2020 00:00	2	36	36	41.11	113.00
3814	06/07/2020 00:30	2	21	21	40.57	56.00
3815	06/07/2020 01:00	2	9	9	41.78	53.00
3816	06/07/2020 01:30	2	6	6	38.33	44.00
3817	06/07/2020 02:00	2	6	6	49.50	59.00
3818	06/07/2020 02:30	2	8	8	56.25	100.00
3819	06/07/2020 03:00	2	14	14	50.79	98.00
3820	06/07/2020 03:30	2	18	18	56.56	101.00
3821	06/07/2020 04:00	2	2	2	44.00	50.00
3822	06/07/2020 04:30	2	31	31	44.45	76.00
3823	06/07/2020 05:00	2	22	22	44.45	62.00
3824	06/07/2020 05:30	2	67	67	43.45	103.00
3825	06/07/2020 06:00	2	65	65	41.03	56.00
3826	06/07/2020 06:30	2	115	115	36.51	49.00
3827	06/07/2020 07:00	2	117	117	36.50	61.00
3828	06/07/2020 07:30	2	139	139	33.97	49.00
3829	06/07/2020 08:00	2	142	142	35.29	89.00
3830	06/07/2020 08:30	2	124	124	32.88	94.00
3831	06/07/2020 09:00	2	146	146	35.38	90.00
3832	06/07/2020 09:30	2	149	149	36.39	53.00
3833	06/07/2020 10:00	2	127	127	35.17	66.00
3834	06/07/2020 10:30	2	151	151	34.09	55.00
3835	06/07/2020 11:00	2	108	108	34.63	48.00
3836	06/07/2020 11:30	2	129	129	35.61	72.00
3837	06/07/2020 12:00	2	121	121	32.39	51.00
3838	06/07/2020 12:30	2	110	110	34.11	72.00
3839	06/07/2020 13:00	2	103	103	33.54	77.00
3840	06/07/2020 13:30	2	132	132	35.19	74.00
3841	06/07/2020 14:00	2	137	137	34.19	53.00
3842	06/07/2020 14:30	2	147	147	34.95	55.00
3843	06/07/2020 15:00	2	132	132	35.04	51.00
3844	06/07/2020 15:30	2	141	141	32.88	56.00
3845	06/07/2020 16:00	2	107	107	34.14	79.00
3846	06/07/2020 16:30	2	129	129	34.53	58.00
3847	06/07/2020 17:00	2	148	148	34.61	70.00
3848	06/07/2020 17:30	2	144	144	35.44	61.00
3849	06/07/2020 18:00	2	145	145	36.68	56.00
3850	06/07/2020 18:30	2	118	118	36.44	56.00
3851	06/07/2020 19:00	2	117	117	35.93	59.00
3852	06/07/2020 19:30	2	119	119	36.55	59.00
3853	06/07/2020 20:00	2	96	96	34.66	58.00
3854	06/07/2020 20:30	2	95	95	36.54	59.00
3855	06/07/2020 21:00	2	82	82	40.21	87.00
3856	06/07/2020 21:30	2	95	95	39.79	66.00
3857	06/07/2020 22:00	2	75	75	39.08	59.00
3858	06/07/2020 22:30	2	53	53	42.43	55.00
3859	06/07/2020 23:00	2	31	31	40.23	54.00
3860	06/07/2020 23:30	2	40	40	41.42	60.00
3861	07/07/2020 00:00	2	36	36	38.78	55.00
3862	07/07/2020 00:30	2	23	23	40.61	53.00
3863	07/07/2020 01:00	2	13	13	44.54	61.00
3864	07/07/2020 01:30	2	5	5	51.20	55.00
3865	07/07/2020 02:00	2	3	3	44.33	55.00
3866	07/07/2020 02:30	2	17	17	49.24	99.00
3867	07/07/2020 03:00	2	13	13	45.08	85.00
3868	07/07/2020 03:30	2	11	11	48.55	98.00
3869	07/07/2020 04:00	2	15	15	45.20	57.00
3870	07/07/2020 04:30	2	25	25	44.56	55.00
3871	07/07/2020 05:00	2	43	43	45.67	63.00
3872	07/07/2020 05:30	2	76	76	41.71	66.00
3873	07/07/2020 06:00	2	62	62	38.18	52.00
3874	07/07/2020 06:30	2	124	124	37.95	70.00
3875	07/07/2020 07:00	2	125	125	36.45	59.00
3876	07/07/2020 07:30	2	165	165	35.15	56.00
3877	07/07/2020 08:00	2	164	164	34.93	66.00
3878	07/07/2020 08:30	2	145	145	34.15	55.00
3879	07/07/2020 09:00	2	170	170	35.22	53.00
3880	07/07/2020 09:30	2	165	165	36.72	84.00
3881	07/07/2020 10:00	2	140	140	35.30	72.00
3882	07/07/2020 10:30	2	145	145	35.75	79.00
3883	07/07/2020 11:00	2	121	121	33.86	50.00
3884	07/07/2020 11:30	2	132	132	34.20	53.00
3885	07/07/2020 12:00	2	133	133	34.87	52.00
3886	07/07/2020 12:30	2	123	123	34.13	77.00
3887	07/07/2020 13:00	2	136	136	37.08	61.00
3888	07/07/2020 13:30	2	139	139	37.19	51.00
3889	07/07/2020 14:00	2	134	134	33.76	62.00
3890	07/07/2020 14:30	2	137	137	34.09	50.00
3891	07/07/2020 15:00	2	118	118	34.47	57.00
3892	07/07/2020 15:30	2	128	128	35.59	57.00
3893	07/07/2020 16:00	2	128	128	33.80	58.00
3894	07/07/2020 16:30	2	128	128	34.47	57.00
3895	07/07/2020 17:00	2	146	146	36.36	75.00
3896	07/07/2020 17:30	2	158	158	35.66	56.00
3897	07/07/2020 18:00	2	145	145	34.97	55.00
3898	07/07/2020 18:30	2	150	150	37.23	56.00
3899	07/07/2020 19:00	2	133	133	35.20	65.00
3900	07/07/2020 19:30	2	118	118	38.30	72.00
3901	07/07/2020 20:00	2	91	91	37.05	81.00
3902	07/07/2020 20:30	2	107	107	38.15	56.00
3903	07/07/2020 21:00	2	77	77	40.30	58.00
3904	07/07/2020 21:30	2	104	104	38.60	65.00
3905	07/07/2020 22:00	2	77	77	40.73	61.00
3906	07/07/2020 22:30	2	71	71	40.18	86.00
3907	07/07/2020 23:00	2	37	37	41.70	56.00
3908	07/07/2020 23:30	2	51	51	43.25	59.00
3909	08/07/2020 00:00	2	27	27	41.78	59.00
3910	08/07/2020 00:30	2	24	24	40.67	61.00
3911	08/07/2020 01:00	2	15	15	43.47	54.00
3912	08/07/2020 01:30	2	8	8	46.75	64.00
3913	08/07/2020 02:00	2	12	12	43.00	63.00
3914	08/07/2020 02:30	2	7	7	47.86	54.00
3915	08/07/2020 03:00	2	1	1	47.00	47.00
3916	08/07/2020 03:30	2	8	8	46.25	61.00
3917	08/07/2020 04:00	2	14	14	44.93	57.00
3918	08/07/2020 04:30	2	28	28	43.39	71.00
3919	08/07/2020 05:00	2	34	34	46.03	94.00
3920	08/07/2020 05:30	2	101	101	42.87	85.00
3921	08/07/2020 06:00	2	63	63	41.56	67.00
3922	08/07/2020 06:30	2	116	116	36.67	58.00
3923	08/07/2020 07:00	2	126	126	35.73	57.00
3924	08/07/2020 07:30	2	141	141	33.12	53.00
3925	08/07/2020 08:00	2	135	135	35.60	56.00
3926	08/07/2020 08:30	2	127	127	32.76	51.00
3927	08/07/2020 09:00	2	134	134	35.43	93.00
3928	08/07/2020 09:30	2	141	141	36.73	94.00
3929	08/07/2020 10:00	2	152	152	36.07	57.00
3930	08/07/2020 10:30	2	139	139	34.22	55.00
3931	08/07/2020 11:00	2	120	120	33.49	71.00
3932	08/07/2020 11:30	2	143	143	34.77	88.00
3933	08/07/2020 12:00	2	106	106	34.11	52.00
3934	08/07/2020 12:30	2	143	143	34.76	76.00
3935	08/07/2020 13:00	2	127	127	34.33	79.00
3936	08/07/2020 13:30	2	132	132	33.82	60.00
3937	08/07/2020 14:00	2	128	128	33.61	62.00
3938	08/07/2020 14:30	2	142	142	34.39	51.00
3939	08/07/2020 15:00	2	113	113	31.87	52.00
3940	08/07/2020 15:30	2	123	123	35.67	52.00
3941	08/07/2020 16:00	2	140	140	35.30	57.00
3942	08/07/2020 16:30	2	140	140	34.23	48.00
3943	08/07/2020 17:00	2	154	154	34.87	81.00
3944	08/07/2020 17:30	2	125	125	33.95	57.00
3945	08/07/2020 18:00	2	149	149	34.43	54.00
3946	08/07/2020 18:30	2	120	120	35.70	54.00
3947	08/07/2020 19:00	2	127	127	36.98	60.00
3948	08/07/2020 19:30	2	138	138	37.32	58.00
3949	08/07/2020 20:00	2	102	102	37.43	60.00
3950	08/07/2020 20:30	2	98	98	37.32	57.00
3951	08/07/2020 21:00	2	90	90	39.47	62.00
3952	08/07/2020 21:30	2	77	77	40.64	59.00
3953	08/07/2020 22:00	2	74	74	41.07	64.00
3954	08/07/2020 22:30	2	47	47	42.19	73.00
3955	08/07/2020 23:00	2	55	55	40.25	59.00
3956	08/07/2020 23:30	2	24	24	41.96	58.00
3957	09/07/2020 00:00	2	36	36	41.33	68.00
3958	09/07/2020 00:30	2	26	26	43.15	63.00
3959	09/07/2020 01:00	2	12	12	44.00	57.00
3960	09/07/2020 01:30	2	7	7	40.29	56.00
3961	09/07/2020 02:00	2	4	4	54.00	81.00
3962	09/07/2020 02:30	2	8	8	51.38	92.00
3963	09/07/2020 03:00	2	9	9	45.33	58.00
3964	09/07/2020 03:30	2	7	7	51.43	91.00
3965	09/07/2020 04:00	2	13	13	49.08	62.00
3966	09/07/2020 04:30	2	21	21	43.71	60.00
3967	09/07/2020 05:00	2	39	39	40.41	55.00
3968	09/07/2020 05:30	2	86	86	44.21	98.00
3969	09/07/2020 06:00	2	70	70	40.93	72.00
3970	09/07/2020 06:30	2	125	125	36.68	64.00
3971	09/07/2020 07:00	2	138	138	37.06	62.00
3972	09/07/2020 07:30	2	194	194	34.93	52.00
3973	09/07/2020 08:00	2	169	169	33.60	52.00
3974	09/07/2020 08:30	2	185	185	33.86	52.00
3975	09/07/2020 09:00	2	191	191	35.52	76.00
3976	09/07/2020 09:30	2	194	194	35.45	81.00
3977	09/07/2020 10:00	2	129	129	36.46	86.00
3978	09/07/2020 10:30	2	141	141	34.33	71.00
3979	09/07/2020 11:00	2	119	119	34.77	53.00
3980	09/07/2020 11:30	2	136	136	32.41	50.00
3981	09/07/2020 12:00	2	145	145	35.90	84.00
3982	09/07/2020 12:30	2	109	109	36.06	55.00
3983	09/07/2020 13:00	2	137	137	35.73	67.00
3984	09/07/2020 13:30	2	132	132	34.80	72.00
3985	09/07/2020 14:00	2	146	146	34.44	53.00
3986	09/07/2020 14:30	2	128	128	34.77	55.00
3987	09/07/2020 15:00	2	123	123	35.41	60.00
3988	09/07/2020 15:30	2	149	149	34.50	64.00
3989	09/07/2020 16:00	2	148	148	36.47	63.00
3990	09/07/2020 16:30	2	137	137	34.90	52.00
3991	09/07/2020 17:00	2	126	126	33.94	54.00
3992	09/07/2020 17:30	2	140	140	34.59	64.00
3993	09/07/2020 18:00	2	150	150	34.93	49.00
3994	09/07/2020 18:30	2	127	127	35.24	52.00
3995	09/07/2020 19:00	2	112	112	37.35	56.00
3996	09/07/2020 19:30	2	121	121	39.33	75.00
3997	09/07/2020 20:00	2	102	102	36.24	54.00
3998	09/07/2020 20:30	2	88	88	37.75	62.00
3999	09/07/2020 21:00	2	105	105	40.34	69.00
4000	09/07/2020 21:30	2	91	91	40.02	88.00
4001	09/07/2020 22:00	2	105	105	40.30	124.00
4002	09/07/2020 22:30	2	67	67	38.93	63.00
4003	09/07/2020 23:00	2	47	47	40.51	63.00
4004	09/07/2020 23:30	2	45	45	40.24	61.00
4005	10/07/2020 00:00	2	33	33	43.67	67.00
4006	10/07/2020 00:30	2	20	20	45.70	69.00
4007	10/07/2020 01:00	2	19	19	35.89	50.00
4008	10/07/2020 01:30	2	14	14	42.86	54.00
4009	10/07/2020 02:00	2	11	11	47.36	58.00
4010	10/07/2020 02:30	2	16	16	50.12	101.00
4011	10/07/2020 03:00	2	9	9	40.56	50.00
4012	10/07/2020 03:30	2	11	11	53.00	101.00
4013	10/07/2020 04:00	2	13	13	49.31	63.00
4014	10/07/2020 04:30	2	36	36	45.67	57.00
4015	10/07/2020 05:00	2	38	38	44.18	88.00
4016	10/07/2020 05:30	2	63	63	43.48	63.00
4017	10/07/2020 06:00	2	77	77	42.13	63.00
4018	10/07/2020 06:30	2	111	111	38.48	57.00
4019	10/07/2020 07:00	2	132	132	37.67	56.00
4020	10/07/2020 07:30	2	152	152	35.84	55.00
4021	10/07/2020 08:00	2	164	164	35.05	95.00
4022	10/07/2020 08:30	2	148	148	33.47	58.00
4023	10/07/2020 09:00	2	143	143	34.21	48.00
4024	10/07/2020 09:30	2	144	144	34.82	76.00
4025	10/07/2020 10:00	2	137	137	34.64	83.00
4026	10/07/2020 10:30	2	148	148	35.32	51.00
4027	10/07/2020 11:00	2	130	130	33.10	58.00
4028	10/07/2020 11:30	2	154	154	35.14	51.00
4029	10/07/2020 12:00	2	134	134	34.45	56.00
4030	10/07/2020 12:30	2	139	139	35.23	57.00
4031	10/07/2020 13:00	2	117	117	33.35	57.00
4032	10/07/2020 13:30	2	153	153	34.16	55.00
4033	10/07/2020 14:00	2	136	136	36.21	86.00
4034	10/07/2020 14:30	2	113	113	36.97	84.00
4035	10/07/2020 15:00	2	119	119	33.49	52.00
4036	10/07/2020 15:30	2	140	140	36.08	56.00
4037	10/07/2020 16:00	2	164	164	36.10	57.00
4038	10/07/2020 16:30	2	120	120	34.94	55.00
4039	10/07/2020 17:00	2	160	160	35.19	86.00
4040	10/07/2020 17:30	2	151	151	36.46	70.00
4041	10/07/2020 18:00	2	125	125	34.29	60.00
4042	10/07/2020 18:30	2	148	148	38.47	87.00
4043	10/07/2020 19:00	2	156	156	36.41	84.00
4044	10/07/2020 19:30	2	132	132	37.30	62.00
4045	10/07/2020 20:00	2	98	98	37.35	59.00
4046	10/07/2020 20:30	2	111	111	40.50	90.00
4047	10/07/2020 21:00	2	102	102	40.53	65.00
4048	10/07/2020 21:30	2	117	117	40.02	74.00
4049	10/07/2020 22:00	2	85	85	40.12	66.00
4050	10/07/2020 22:30	2	81	81	41.09	68.00
4051	10/07/2020 23:00	2	72	72	41.29	68.00
4052	10/07/2020 23:30	2	40	40	40.83	63.00
4053	11/07/2020 00:00	2	36	36	40.19	55.00
4054	11/07/2020 00:30	2	33	33	42.30	61.00
4055	11/07/2020 01:00	2	36	36	46.33	65.00
4056	11/07/2020 01:30	2	16	16	46.88	61.00
4057	11/07/2020 02:00	2	10	10	48.80	70.00
4058	11/07/2020 02:30	2	24	24	50.88	93.00
4059	11/07/2020 03:00	2	14	14	47.14	92.00
4060	11/07/2020 03:30	2	15	15	51.00	93.00
4061	11/07/2020 04:00	2	12	12	58.42	92.00
4062	11/07/2020 04:30	2	18	18	48.33	61.00
4063	11/07/2020 05:00	2	10	10	38.60	48.00
4064	11/07/2020 05:30	2	52	52	42.60	80.00
4065	11/07/2020 06:00	2	62	62	43.65	102.00
4066	11/07/2020 06:30	2	55	55	42.89	100.00
4067	11/07/2020 07:00	2	67	67	37.45	55.00
4068	11/07/2020 07:30	2	95	95	37.20	94.00
4069	11/07/2020 08:00	2	85	85	37.79	55.00
4070	11/07/2020 08:30	2	98	98	36.54	52.00
4071	11/07/2020 09:00	2	137	137	36.93	95.00
4072	11/07/2020 09:30	2	148	148	37.07	97.00
4073	11/07/2020 10:00	2	106	106	36.00	54.00
4074	11/07/2020 10:30	2	156	156	35.83	86.00
4075	11/07/2020 11:00	2	135	135	36.20	58.00
4076	11/07/2020 11:30	2	122	122	36.20	57.00
4077	11/07/2020 12:00	2	129	129	34.95	65.00
4078	11/07/2020 12:30	2	142	142	34.63	54.00
4079	11/07/2020 13:00	2	125	125	36.68	57.00
4080	11/07/2020 13:30	2	156	156	35.42	56.00
4081	11/07/2020 14:00	2	148	148	35.05	56.00
4082	11/07/2020 14:30	2	153	153	36.35	53.00
4083	11/07/2020 15:00	2	113	113	34.81	63.00
4084	11/07/2020 15:30	2	150	150	36.51	56.00
4085	11/07/2020 16:00	2	118	118	36.66	50.00
4086	11/07/2020 16:30	2	133	133	36.90	52.00
4087	11/07/2020 17:00	2	61	61	34.90	49.00
4088	11/07/2020 17:30	2	63	63	37.51	54.00
4089	11/07/2020 18:00	2	134	134	35.61	60.00
4090	11/07/2020 18:30	2	131	131	36.12	58.00
4091	11/07/2020 19:00	2	105	105	35.70	60.00
4092	11/07/2020 19:30	2	108	108	36.23	56.00
4093	11/07/2020 20:00	2	112	112	38.33	68.00
4094	11/07/2020 20:30	2	91	91	40.00	59.00
4095	11/07/2020 21:00	2	92	92	41.89	62.00
4096	11/07/2020 21:30	2	92	92	41.67	68.00
4097	11/07/2020 22:00	2	67	67	39.61	67.00
4098	11/07/2020 22:30	2	76	76	39.21	53.00
4099	11/07/2020 23:00	2	55	55	41.76	73.00
4100	11/07/2020 23:30	2	55	55	41.53	64.00
4101	12/07/2020 00:00	2	53	53	41.81	60.00
4102	12/07/2020 00:30	2	45	45	42.42	64.00
4103	12/07/2020 01:00	2	30	30	41.60	54.00
4104	12/07/2020 01:30	2	29	29	43.76	63.00
4105	12/07/2020 02:00	2	20	20	46.90	63.00
4106	12/07/2020 02:30	2	18	18	42.11	56.00
4107	12/07/2020 03:00	2	22	22	49.64	90.00
4108	12/07/2020 03:30	2	16	16	51.19	74.00
4109	12/07/2020 04:00	2	5	5	50.80	65.00
4110	12/07/2020 04:30	2	5	5	44.00	62.00
4111	12/07/2020 05:00	2	12	12	37.42	50.00
4112	12/07/2020 05:30	2	48	48	45.50	81.00
4113	12/07/2020 06:00	2	31	31	49.71	94.00
4114	12/07/2020 06:30	2	23	23	44.74	59.00
4115	12/07/2020 07:00	2	25	25	45.04	60.00
4116	12/07/2020 07:30	2	35	35	37.97	56.00
4117	12/07/2020 08:00	2	53	53	41.34	56.00
4118	12/07/2020 08:30	2	82	82	39.50	52.00
4119	12/07/2020 09:00	2	82	82	38.95	56.00
4120	12/07/2020 09:30	2	122	122	38.37	59.00
4121	12/07/2020 10:00	2	90	90	37.82	60.00
4122	12/07/2020 10:30	2	139	139	37.32	51.00
4123	12/07/2020 11:00	2	123	123	38.34	59.00
4124	12/07/2020 11:30	2	106	106	37.85	52.00
4125	12/07/2020 12:00	2	112	112	38.41	51.00
4126	12/07/2020 12:30	2	143	143	37.97	55.00
4127	12/07/2020 13:00	2	128	128	37.59	54.00
4128	12/07/2020 13:30	2	124	124	37.92	57.00
4129	12/07/2020 14:00	2	107	107	38.70	55.00
4130	12/07/2020 14:30	2	119	119	40.84	87.00
4131	12/07/2020 15:00	2	113	113	38.56	59.00
4132	12/07/2020 15:30	2	125	125	37.98	66.00
4133	12/07/2020 16:00	2	99	99	41.00	61.00
4134	12/07/2020 16:30	2	117	117	39.74	57.00
4135	12/07/2020 17:00	2	105	105	39.50	58.00
4136	12/07/2020 17:30	2	129	129	38.80	58.00
4137	12/07/2020 18:00	2	124	124	40.89	57.00
4138	12/07/2020 18:30	2	105	105	39.56	72.00
4139	12/07/2020 19:00	2	114	114	38.08	56.00
4140	12/07/2020 19:30	2	106	106	36.75	51.00
4141	12/07/2020 20:00	2	126	126	37.92	61.00
4142	12/07/2020 20:30	2	102	102	37.45	55.00
4143	12/07/2020 21:00	2	91	91	42.12	70.00
4144	12/07/2020 21:30	2	96	96	39.49	58.00
4145	12/07/2020 22:00	2	86	86	39.85	56.00
4146	12/07/2020 22:30	2	77	77	42.73	88.00
4147	12/07/2020 23:00	2	56	56	41.48	60.00
4148	12/07/2020 23:30	2	50	50	44.34	66.00
4149	13/07/2020 00:00	2	27	27	42.59	81.00
4150	13/07/2020 00:30	2	17	17	51.00	107.00
4151	13/07/2020 01:00	2	19	19	42.00	60.00
4152	13/07/2020 01:30	2	12	12	45.08	66.00
4153	13/07/2020 02:00	2	7	7	43.29	52.00
4154	13/07/2020 02:30	2	13	13	61.85	102.00
4155	13/07/2020 03:00	2	12	12	48.75	56.00
4156	13/07/2020 03:30	2	10	10	55.40	97.00
4157	13/07/2020 04:00	2	7	7	45.43	66.00
4158	13/07/2020 04:30	2	19	19	44.89	59.00
4159	13/07/2020 05:00	2	35	35	41.20	62.00
4160	13/07/2020 05:30	2	72	72	44.26	94.00
4161	13/07/2020 06:00	2	74	74	43.05	96.00
4162	13/07/2020 06:30	2	101	101	37.08	55.00
4163	13/07/2020 07:00	2	144	144	37.33	74.00
4164	13/07/2020 07:30	2	162	162	32.97	50.00
4165	13/07/2020 08:00	2	140	140	35.89	60.00
4166	13/07/2020 08:30	2	137	137	34.62	50.00
4167	13/07/2020 09:00	2	153	153	36.12	82.00
4168	13/07/2020 09:30	2	125	125	34.58	97.00
4169	13/07/2020 10:00	2	160	160	35.57	64.00
4170	13/07/2020 10:30	2	131	131	34.27	83.00
4171	13/07/2020 11:00	2	128	128	33.79	53.00
4172	13/07/2020 11:30	2	114	114	34.67	50.00
4173	13/07/2020 12:00	2	139	139	33.30	53.00
4174	13/07/2020 12:30	2	130	130	35.31	88.00
4175	13/07/2020 13:00	2	127	127	34.69	50.00
4176	13/07/2020 13:30	2	132	132	34.70	54.00
4177	13/07/2020 14:00	2	136	136	35.93	60.00
4178	13/07/2020 14:30	2	141	141	36.77	55.00
4179	13/07/2020 15:00	2	141	141	36.03	59.00
4180	13/07/2020 15:30	2	145	145	35.95	95.00
4181	13/07/2020 16:00	2	116	116	33.80	62.00
4182	13/07/2020 16:30	2	148	148	35.86	59.00
4183	13/07/2020 17:00	2	132	132	36.42	58.00
4184	13/07/2020 17:30	2	143	143	37.02	64.00
4185	13/07/2020 18:00	2	136	136	35.97	76.00
4186	13/07/2020 18:30	2	95	95	35.69	55.00
4187	13/07/2020 19:00	2	110	110	37.15	64.00
4188	13/07/2020 19:30	2	105	105	38.28	58.00
4189	13/07/2020 20:00	2	116	116	35.29	69.00
4190	13/07/2020 20:30	2	96	96	38.24	88.00
4191	13/07/2020 21:00	2	107	107	39.12	53.00
4192	13/07/2020 21:30	2	93	93	39.40	59.00
4193	13/07/2020 22:00	2	80	80	40.24	67.00
4194	13/07/2020 22:30	2	67	67	41.01	70.00
4195	13/07/2020 23:00	2	46	46	43.26	65.00
4196	13/07/2020 23:30	2	23	23	40.78	54.00
4197	14/07/2020 00:00	2	24	24	49.88	129.00
4198	14/07/2020 00:30	2	19	19	40.26	57.00
4199	14/07/2020 01:00	2	11	11	44.82	56.00
4200	14/07/2020 01:30	2	6	6	42.17	54.00
4201	14/07/2020 02:00	2	9	9	47.33	58.00
4202	14/07/2020 02:30	2	16	16	53.50	102.00
4203	14/07/2020 03:00	2	6	6	46.67	67.00
4204	14/07/2020 03:30	2	9	9	60.67	94.00
4205	14/07/2020 04:00	2	6	6	46.33	61.00
4206	14/07/2020 04:30	2	34	34	46.41	100.00
4207	14/07/2020 05:00	2	26	26	43.85	90.00
4208	14/07/2020 05:30	2	76	76	42.87	86.00
4209	14/07/2020 06:00	2	67	67	41.07	104.00
4210	14/07/2020 06:30	2	127	127	38.86	63.00
4211	14/07/2020 07:00	2	127	127	37.11	64.00
4212	14/07/2020 07:30	2	153	153	34.68	61.00
4213	14/07/2020 08:00	2	154	154	35.10	70.00
4214	14/07/2020 08:30	2	141	141	32.74	50.00
4215	14/07/2020 09:00	2	136	136	36.00	55.00
4216	14/07/2020 09:30	2	176	176	36.21	78.00
4217	14/07/2020 10:00	2	134	134	35.30	87.00
4218	14/07/2020 10:30	2	137	137	34.58	51.00
4219	14/07/2020 11:00	2	135	135	33.49	53.00
4220	14/07/2020 11:30	2	151	151	35.60	88.00
4221	14/07/2020 12:00	2	120	120	33.60	51.00
4222	14/07/2020 12:30	2	124	124	34.91	89.00
4223	14/07/2020 13:00	2	126	126	36.06	52.00
4224	14/07/2020 13:30	2	171	171	36.40	59.00
4225	14/07/2020 14:00	2	136	136	35.43	56.00
4226	14/07/2020 14:30	2	136	136	35.78	83.00
4227	14/07/2020 15:00	2	122	122	35.19	53.00
4228	14/07/2020 15:30	2	122	122	37.15	59.00
4229	14/07/2020 16:00	2	117	117	34.62	60.00
4230	14/07/2020 16:30	2	146	146	35.26	58.00
4231	14/07/2020 17:00	2	141	141	33.94	47.00
4232	14/07/2020 17:30	2	144	144	36.39	57.00
4233	14/07/2020 18:00	2	150	150	35.19	71.00
4234	14/07/2020 18:30	2	126	126	34.56	60.00
4235	14/07/2020 19:00	2	122	122	34.80	71.00
4236	14/07/2020 19:30	2	107	107	36.32	63.00
4237	14/07/2020 20:00	2	127	127	38.16	99.00
4238	14/07/2020 20:30	2	91	91	37.48	56.00
4239	14/07/2020 21:00	2	93	93	39.91	56.00
4240	14/07/2020 21:30	2	97	97	40.41	73.00
4241	14/07/2020 22:00	2	77	77	40.73	83.00
4242	14/07/2020 22:30	2	67	67	39.39	54.00
4243	14/07/2020 23:00	2	53	53	41.60	62.00
4244	14/07/2020 23:30	2	39	39	41.05	71.00
4245	15/07/2020 00:00	2	26	26	40.81	58.00
4246	15/07/2020 00:30	2	22	22	43.64	67.00
4247	15/07/2020 01:00	2	23	23	48.74	70.00
4248	15/07/2020 01:30	2	6	6	43.50	45.00
4249	15/07/2020 02:00	2	11	11	44.82	55.00
4250	15/07/2020 02:30	2	7	7	38.86	48.00
4251	15/07/2020 03:00	2	6	6	41.83	73.00
4252	15/07/2020 03:30	2	6	6	47.00	54.00
4253	15/07/2020 04:00	2	10	10	53.30	104.00
4254	15/07/2020 04:30	2	34	34	45.76	71.00
4255	15/07/2020 05:00	2	35	35	41.11	56.00
4256	15/07/2020 05:30	2	84	84	42.86	65.00
4257	15/07/2020 06:00	2	67	67	43.27	94.00
4258	15/07/2020 06:30	2	121	121	38.58	101.00
4259	15/07/2020 07:00	2	129	129	36.10	55.00
4260	15/07/2020 07:30	2	170	170	34.30	60.00
4261	15/07/2020 08:00	2	130	130	32.08	52.00
4262	15/07/2020 08:30	2	147	147	34.03	53.00
4263	15/07/2020 09:00	2	150	150	33.88	65.00
4264	15/07/2020 09:30	2	162	162	34.98	84.00
4265	15/07/2020 10:00	2	130	130	34.80	55.00
4266	15/07/2020 10:30	2	119	119	35.02	50.00
4267	15/07/2020 11:00	2	120	120	33.27	52.00
4268	15/07/2020 11:30	2	143	143	34.03	53.00
4269	15/07/2020 12:00	2	143	143	33.69	55.00
4270	15/07/2020 12:30	2	131	131	35.34	53.00
4271	15/07/2020 13:00	2	127	127	34.24	50.00
4272	15/07/2020 13:30	2	128	128	36.84	92.00
4273	15/07/2020 14:00	2	138	138	35.62	64.00
4274	15/07/2020 14:30	2	160	160	35.83	141.00
4275	15/07/2020 15:00	2	112	112	35.79	119.00
4276	15/07/2020 15:30	2	136	136	34.68	74.00
4277	15/07/2020 16:00	2	157	157	35.08	57.00
4278	15/07/2020 16:30	2	134	134	34.42	56.00
4279	15/07/2020 17:00	2	163	163	35.60	57.00
4280	15/07/2020 17:30	2	139	139	36.19	59.00
4281	15/07/2020 18:00	2	151	151	36.18	54.00
4282	15/07/2020 18:30	2	139	139	36.55	56.00
4283	15/07/2020 19:00	2	126	126	35.79	52.00
4284	15/07/2020 19:30	2	126	126	38.28	56.00
4285	15/07/2020 20:00	2	104	104	36.14	56.00
4286	15/07/2020 20:30	2	104	104	39.42	80.00
4287	15/07/2020 21:00	2	74	74	38.23	57.00
4288	15/07/2020 21:30	2	89	89	37.16	66.00
4289	15/07/2020 22:00	2	98	98	39.93	73.00
4290	15/07/2020 22:30	2	62	62	38.37	59.00
4291	15/07/2020 23:00	2	25	25	39.64	64.00
4292	15/07/2020 23:30	2	23	23	46.74	82.00
4293	16/07/2020 00:00	2	20	20	39.25	57.00
4294	16/07/2020 00:30	2	16	16	49.25	72.00
4295	16/07/2020 01:00	2	12	12	44.67	60.00
4296	16/07/2020 01:30	2	11	11	41.91	58.00
4297	16/07/2020 02:00	2	11	11	50.00	77.00
4298	16/07/2020 02:30	2	7	7	60.00	102.00
4299	16/07/2020 03:00	2	14	14	53.14	99.00
4300	16/07/2020 03:30	2	5	5	60.60	91.00
4301	16/07/2020 04:00	2	10	10	51.50	62.00
4302	16/07/2020 04:30	2	36	36	48.28	119.00
4303	16/07/2020 05:00	2	31	31	43.39	91.00
4304	16/07/2020 05:30	2	58	58	43.26	75.00
4305	16/07/2020 06:00	2	74	74	40.93	78.00
4306	16/07/2020 06:30	2	116	116	39.11	72.00
4307	16/07/2020 07:00	2	125	125	34.79	48.00
4308	16/07/2020 07:30	2	134	134	32.72	50.00
4309	16/07/2020 08:00	2	136	136	31.14	52.00
4310	16/07/2020 08:30	2	143	143	33.10	51.00
4311	16/07/2020 09:00	2	135	135	33.37	53.00
4312	16/07/2020 09:30	2	145	145	32.72	80.00
4313	16/07/2020 10:00	2	141	141	34.23	73.00
4314	16/07/2020 10:30	2	143	143	34.01	78.00
4315	16/07/2020 11:00	2	165	165	35.38	78.00
4316	16/07/2020 11:30	2	141	141	33.86	57.00
4317	16/07/2020 12:00	2	127	127	34.24	92.00
4318	16/07/2020 12:30	2	135	135	34.44	49.00
4319	16/07/2020 13:00	2	138	138	36.04	56.00
4320	16/07/2020 13:30	2	152	152	34.97	50.00
4321	16/07/2020 14:00	2	132	132	33.88	73.00
4322	16/07/2020 14:30	2	158	158	35.58	54.00
4323	16/07/2020 15:00	2	159	159	34.31	49.00
4324	16/07/2020 15:30	2	167	167	34.90	52.00
4325	16/07/2020 16:00	2	145	145	33.91	54.00
4326	16/07/2020 16:30	2	145	145	34.81	62.00
4327	16/07/2020 17:00	2	160	160	36.04	53.00
4328	16/07/2020 17:30	2	136	136	34.48	63.00
4329	16/07/2020 18:00	2	172	172	37.23	62.00
4330	16/07/2020 18:30	2	130	130	36.88	57.00
4331	16/07/2020 19:00	2	152	152	38.00	62.00
4332	16/07/2020 19:30	2	150	150	38.06	53.00
4333	16/07/2020 20:00	2	137	137	37.04	59.00
4334	16/07/2020 20:30	2	118	118	36.12	55.00
4335	16/07/2020 21:00	2	99	99	37.43	65.00
4336	16/07/2020 21:30	2	104	104	41.10	73.00
4337	16/07/2020 22:00	2	73	73	41.07	58.00
4338	16/07/2020 22:30	2	52	52	40.38	64.00
4339	16/07/2020 23:00	2	53	53	44.04	60.00
4340	16/07/2020 23:30	2	39	39	40.82	67.00
4341	17/07/2020 00:00	2	41	41	41.68	62.00
4342	17/07/2020 00:30	2	29	29	44.76	58.00
4343	17/07/2020 01:00	2	7	7	41.29	54.00
4344	17/07/2020 01:30	2	12	12	39.00	51.00
4345	17/07/2020 02:00	2	17	17	47.71	64.00
4346	17/07/2020 02:30	2	13	13	57.62	102.00
4347	17/07/2020 03:00	2	8	8	49.50	56.00
4348	17/07/2020 03:30	2	6	6	55.00	89.00
4349	17/07/2020 04:00	2	16	16	58.19	109.00
4350	17/07/2020 04:30	2	29	29	44.10	76.00
4351	17/07/2020 05:00	2	34	34	44.00	84.00
4352	17/07/2020 05:30	2	63	63	42.54	63.00
4353	17/07/2020 06:00	2	62	62	40.26	57.00
4354	17/07/2020 06:30	2	113	113	36.96	60.00
4355	17/07/2020 07:00	2	143	143	36.15	57.00
4356	17/07/2020 07:30	2	156	156	34.10	60.00
4357	17/07/2020 08:00	2	153	153	33.76	92.00
4358	17/07/2020 08:30	2	146	146	33.96	50.00
4359	17/07/2020 09:00	2	150	150	34.15	83.00
4360	17/07/2020 09:30	2	129	129	34.53	66.00
4361	17/07/2020 10:00	2	154	154	33.43	70.00
4362	17/07/2020 10:30	2	147	147	36.05	83.00
4363	17/07/2020 11:00	2	143	143	33.59	67.00
4364	17/07/2020 11:30	2	143	143	34.85	80.00
4365	17/07/2020 12:00	2	124	124	34.98	51.00
4366	17/07/2020 12:30	2	152	152	36.93	80.00
4367	17/07/2020 13:00	2	141	141	35.66	83.00
4368	17/07/2020 13:30	2	139	139	34.17	59.00
4369	17/07/2020 14:00	2	140	140	35.69	58.00
4370	17/07/2020 14:30	2	144	144	34.69	51.00
4371	17/07/2020 15:00	2	142	142	35.42	61.00
4372	17/07/2020 15:30	2	142	142	35.57	69.00
4373	17/07/2020 16:00	2	144	144	34.22	52.00
4374	17/07/2020 16:30	2	137	137	36.70	81.00
4375	17/07/2020 17:00	2	142	142	35.80	79.00
4376	17/07/2020 17:30	2	144	144	36.20	60.00
4377	17/07/2020 18:00	2	140	140	34.86	73.00
4378	17/07/2020 18:30	2	125	125	38.18	89.00
4379	17/07/2020 19:00	2	141	141	36.94	79.00
4380	17/07/2020 19:30	2	139	139	37.84	56.00
4381	17/07/2020 20:00	2	124	124	39.47	91.00
4382	17/07/2020 20:30	2	96	96	36.05	49.00
4383	17/07/2020 21:00	2	87	87	39.11	63.00
4384	17/07/2020 21:30	2	93	93	41.80	99.00
4385	17/07/2020 22:00	2	74	74	40.36	63.00
4386	17/07/2020 22:30	2	56	56	42.38	67.00
4387	17/07/2020 23:00	2	46	46	41.43	100.00
4388	17/07/2020 23:30	2	52	52	43.46	79.00
4389	18/07/2020 00:00	2	41	41	43.44	77.00
4390	18/07/2020 00:30	2	39	39	45.95	84.00
4391	18/07/2020 01:00	2	30	30	47.60	69.00
4392	18/07/2020 01:30	2	16	16	43.12	62.00
4393	18/07/2020 02:00	2	18	18	47.72	68.00
4394	18/07/2020 02:30	2	27	27	51.19	94.00
4395	18/07/2020 03:00	2	9	9	46.44	64.00
4396	18/07/2020 03:30	2	15	15	49.27	103.00
4397	18/07/2020 04:00	2	6	6	52.33	90.00
4398	18/07/2020 04:30	2	25	25	44.92	107.00
4399	18/07/2020 05:00	2	22	22	49.14	120.00
4400	18/07/2020 05:30	2	57	57	43.88	82.00
4401	18/07/2020 06:00	2	52	52	44.71	91.00
4402	18/07/2020 06:30	2	82	82	43.04	91.00
4403	18/07/2020 07:00	2	67	67	40.13	55.00
4404	18/07/2020 07:30	2	87	87	36.76	87.00
4405	18/07/2020 08:00	2	80	80	39.48	56.00
4406	18/07/2020 08:30	2	105	105	35.55	54.00
4407	18/07/2020 09:00	2	141	141	37.18	92.00
4408	18/07/2020 09:30	2	141	141	36.96	55.00
4409	18/07/2020 10:00	2	138	138	37.22	88.00
4410	18/07/2020 10:30	2	150	150	35.89	55.00
4411	18/07/2020 11:00	2	145	145	36.92	60.00
4412	18/07/2020 11:30	2	149	149	34.73	67.00
4413	18/07/2020 12:00	2	153	153	35.22	78.00
4414	18/07/2020 12:30	2	141	141	35.41	54.00
4415	18/07/2020 13:00	2	137	137	35.86	52.00
4416	18/07/2020 13:30	2	142	142	37.73	59.00
4417	18/07/2020 14:00	2	124	124	38.06	55.00
4418	18/07/2020 14:30	2	123	123	36.51	75.00
4419	18/07/2020 15:00	2	111	111	35.40	64.00
4420	18/07/2020 15:30	2	130	130	36.55	59.00
4421	18/07/2020 16:00	2	131	131	36.98	92.00
4422	18/07/2020 16:30	2	121	121	36.70	54.00
4423	18/07/2020 17:00	2	120	120	38.08	110.00
4424	18/07/2020 17:30	2	103	103	35.62	62.00
4425	18/07/2020 18:00	2	109	109	36.31	78.00
4426	18/07/2020 18:30	2	108	108	36.46	79.00
4427	18/07/2020 19:00	2	124	124	36.50	57.00
4428	18/07/2020 19:30	2	127	127	36.90	54.00
4429	18/07/2020 20:00	2	97	97	36.88	52.00
4430	18/07/2020 20:30	2	106	106	38.52	68.00
4431	18/07/2020 21:00	2	101	101	37.77	67.00
4432	18/07/2020 21:30	2	105	105	40.71	69.00
4433	18/07/2020 22:00	2	83	83	41.39	90.00
4434	18/07/2020 22:30	2	66	66	41.00	91.00
4435	18/07/2020 23:00	2	77	77	40.55	94.00
4436	18/07/2020 23:30	2	54	54	43.35	64.00
4437	19/07/2020 00:00	2	56	56	41.66	64.00
4438	19/07/2020 00:30	2	52	52	40.13	61.00
4439	19/07/2020 01:00	2	38	38	41.05	59.00
4440	19/07/2020 01:30	2	15	15	43.07	66.00
4441	19/07/2020 02:00	2	20	20	43.70	59.00
4442	19/07/2020 02:30	2	25	25	50.48	73.00
4443	19/07/2020 03:00	2	23	23	43.83	61.00
4444	19/07/2020 03:30	2	11	11	44.73	84.00
4445	19/07/2020 04:00	2	11	11	48.91	75.00
4446	19/07/2020 04:30	2	7	7	50.57	63.00
4447	19/07/2020 05:00	2	10	10	50.10	63.00
4448	19/07/2020 05:30	2	33	33	46.39	61.00
4449	19/07/2020 06:00	2	24	24	47.54	64.00
4450	19/07/2020 06:30	2	33	33	40.52	59.00
4451	19/07/2020 07:00	2	31	31	39.06	48.00
4452	19/07/2020 07:30	2	37	37	39.38	53.00
4453	19/07/2020 08:00	2	50	50	40.80	57.00
4454	19/07/2020 08:30	2	85	85	39.39	56.00
4455	19/07/2020 09:00	2	94	94	38.07	64.00
4456	19/07/2020 09:30	2	110	110	40.05	72.00
4457	19/07/2020 10:00	2	117	117	38.39	93.00
4458	19/07/2020 10:30	2	124	124	37.99	51.00
4459	19/07/2020 11:00	2	127	127	39.91	57.00
4460	19/07/2020 11:30	2	128	128	37.85	63.00
4461	19/07/2020 12:00	2	126	126	38.54	54.00
4462	19/07/2020 12:30	2	112	112	38.75	60.00
4463	19/07/2020 13:00	2	131	131	39.34	67.00
4464	19/07/2020 13:30	2	129	129	36.85	59.00
4465	19/07/2020 14:00	2	125	125	39.70	55.00
4466	19/07/2020 14:30	2	101	101	38.48	56.00
4467	19/07/2020 15:00	2	121	121	37.85	55.00
4468	19/07/2020 15:30	2	130	130	40.12	55.00
4469	19/07/2020 16:00	2	112	112	38.49	73.00
4470	19/07/2020 16:30	2	114	114	40.98	58.00
4471	19/07/2020 17:00	2	114	114	38.78	55.00
4472	19/07/2020 17:30	2	112	112	38.24	59.00
4473	19/07/2020 18:00	2	112	112	38.12	58.00
4474	19/07/2020 18:30	2	112	112	38.57	52.00
4475	19/07/2020 19:00	2	103	103	38.60	54.00
4476	19/07/2020 19:30	2	109	109	40.07	54.00
4477	19/07/2020 20:00	2	108	108	40.16	61.00
4478	19/07/2020 20:30	2	102	102	39.65	59.00
4479	19/07/2020 21:00	2	102	102	42.83	66.00
4480	19/07/2020 21:30	2	69	69	37.45	54.00
4481	19/07/2020 22:00	2	76	76	43.57	64.00
4482	19/07/2020 22:30	2	61	61	39.90	57.00
4483	19/07/2020 23:00	2	53	53	41.60	67.00
4484	19/07/2020 23:30	2	37	37	40.95	59.00
4485	20/07/2020 00:00	2	23	23	40.04	87.00
4486	20/07/2020 00:30	2	14	14	46.79	58.00
4487	20/07/2020 01:00	2	10	10	41.70	54.00
4488	20/07/2020 01:30	2	1	1	45.00	45.00
4489	20/07/2020 02:00	2	13	13	54.46	89.00
4490	20/07/2020 02:30	2	10	10	55.90	98.00
4491	20/07/2020 03:00	2	2	2	53.00	55.00
4492	20/07/2020 03:30	2	2	2	40.50	43.00
4493	20/07/2020 04:00	2	18	18	56.72	120.00
4494	20/07/2020 04:30	2	22	22	43.00	64.00
4495	20/07/2020 05:00	2	34	34	45.62	97.00
4496	20/07/2020 05:30	2	80	80	42.38	94.00
4497	20/07/2020 06:00	2	78	78	41.24	66.00
4498	20/07/2020 06:30	2	101	101	37.56	53.00
4499	20/07/2020 07:00	2	145	145	37.08	86.00
4500	20/07/2020 07:30	2	151	151	34.38	57.00
4501	20/07/2020 08:00	2	148	148	33.87	78.00
4502	20/07/2020 08:30	2	136	136	34.18	84.00
4503	20/07/2020 09:00	2	123	123	34.38	64.00
4504	20/07/2020 09:30	2	143	143	35.06	58.00
4505	20/07/2020 10:00	2	129	129	34.83	52.00