{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"03/06/2020 12:00","1","169","169","32.18","51.00"], [2,"03/06/2020 12:30","1","197","197","30.87","50.00"], [3,"03/06/2020 13:00","1","184","184","33.17","54.00"], [4,"03/06/2020 13:30","1","180","180","32.31","53.00"], [5,"03/06/2020 14:00","1","211","211","32.24","53.00"], [6,"03/06/2020 14:30","1","198","198","32.02","57.00"], [7,"03/06/2020 15:00","1","211","211","32.22","56.00"], [8,"03/06/2020 15:30","1","197","197","33.45","53.00"], [9,"03/06/2020 16:00","1","214","214","31.33","51.00"], [10,"03/06/2020 16:30","1","220","220","35.16","54.00"], [11,"03/06/2020 17:00","1","207","207","33.44","64.00"], [12,"03/06/2020 17:30","1","182","182","35.30","54.00"], [13,"03/06/2020 18:00","1","194","194","34.81","55.00"], [14,"03/06/2020 18:30","1","192","192","33.77","55.00"], [15,"03/06/2020 19:00","1","179","179","34.36","77.00"], [16,"03/06/2020 19:30","1","147","147","33.81","55.00"], [17,"03/06/2020 20:00","1","144","144","35.93","52.00"], [18,"03/06/2020 20:30","1","112","112","35.34","51.00"], [19,"03/06/2020 21:00","1","113","113","38.94","67.00"], [20,"03/06/2020 21:30","1","87","87","37.55","58.00"], [21,"03/06/2020 22:00","1","91","91","38.62","97.00"], [22,"03/06/2020 22:30","1","62","62","37.77","63.00"], [23,"03/06/2020 23:00","1","53","53","38.75","77.00"], [24,"03/06/2020 23:30","1","36","36","40.47","99.00"], [25,"04/06/2020 00:00","1","37","37","35.78","48.00"], [26,"04/06/2020 00:30","1","27","27","44.26","66.00"], [27,"04/06/2020 01:00","1","12","12","33.17","50.00"], [28,"04/06/2020 01:30","1","7","7","46.86","56.00"], [29,"04/06/2020 02:00","1","15","15","39.13","53.00"], [30,"04/06/2020 02:30","1","2","2","42.00","43.00"], [31,"04/06/2020 03:00","1","4","4","42.50","49.00"], [32,"04/06/2020 03:30","1","11","11","46.73","63.00"], [33,"04/06/2020 04:00","1","6","6","40.67","49.00"], [34,"04/06/2020 04:30","1","19","19","40.05","49.00"], [35,"04/06/2020 05:00","1","19","19","40.53","67.00"], [36,"04/06/2020 05:30","1","49","49","38.61","50.00"], [37,"04/06/2020 06:00","1","76","76","39.37","54.00"], [38,"04/06/2020 06:30","1","107","107","37.79","50.00"], [39,"04/06/2020 07:00","1","132","132","37.76","58.00"], [40,"04/06/2020 07:30","1","159","159","35.28","50.00"], [41,"04/06/2020 08:00","1","158","158","33.48","63.00"], [42,"04/06/2020 08:30","1","156","156","30.63","48.00"], [43,"04/06/2020 09:00","1","174","174","33.24","51.00"], [44,"04/06/2020 09:30","1","184","184","32.52","54.00"], [45,"04/06/2020 10:00","1","183","183","32.32","49.00"], [46,"04/06/2020 10:30","1","209","209","32.38","50.00"], [47,"04/06/2020 11:00","1","197","197","31.38","49.00"], [48,"04/06/2020 11:30","1","191","191","33.33","50.00"], [49,"04/06/2020 12:00","1","201","201","31.41","54.00"], [50,"04/06/2020 12:30","1","185","185","33.51","54.00"], [51,"04/06/2020 13:00","1","224","224","32.46","50.00"], [52,"04/06/2020 13:30","1","200","200","32.13","49.00"], [53,"04/06/2020 14:00","1","220","220","33.25","55.00"], [54,"04/06/2020 14:30","1","224","224","32.69","64.00"], [55,"04/06/2020 15:00","1","211","211","32.05","50.00"], [56,"04/06/2020 15:30","1","218","218","32.77","53.00"], [57,"04/06/2020 16:00","1","215","215","33.85","52.00"], [58,"04/06/2020 16:30","1","245","245","33.41","90.00"], [59,"04/06/2020 17:00","1","219","219","33.04","61.00"], [60,"04/06/2020 17:30","1","236","236","33.52","52.00"], [61,"04/06/2020 18:00","1","204","204","34.56","57.00"], [62,"04/06/2020 18:30","1","177","177","35.63","50.00"], [63,"04/06/2020 19:00","1","178","178","34.74","55.00"], [64,"04/06/2020 19:30","1","137","137","34.80","56.00"], [65,"04/06/2020 20:00","1","141","141","36.49","56.00"], [66,"04/06/2020 20:30","1","118","118","36.39","70.00"], [67,"04/06/2020 21:00","1","92","92","38.61","62.00"], [68,"04/06/2020 21:30","1","73","73","36.90","58.00"], [69,"04/06/2020 22:00","1","87","87","38.49","86.00"], [70,"04/06/2020 22:30","1","57","57","38.35","55.00"], [71,"04/06/2020 23:00","1","42","42","39.83","63.00"], [72,"04/06/2020 23:30","1","52","52","39.94","54.00"], [73,"05/06/2020 00:00","1","26","26","38.81","63.00"], [74,"05/06/2020 00:30","1","15","15","39.20","48.00"], [75,"05/06/2020 01:00","1","15","15","41.40","56.00"], [76,"05/06/2020 01:30","1","4","4","42.25","55.00"], [77,"05/06/2020 02:00","1","8","8","38.00","58.00"], [78,"05/06/2020 02:30","1","3","3","44.00","48.00"], [79,"05/06/2020 03:00","1","5","5","52.20","68.00"], [80,"05/06/2020 03:30","1","5","5","41.40","46.00"], [81,"05/06/2020 04:00","1","6","6","35.50","43.00"], [82,"05/06/2020 04:30","1","15","15","42.13","63.00"], [83,"05/06/2020 05:00","1","18","18","36.89","50.00"], [84,"05/06/2020 05:30","1","54","54","40.31","51.00"], [85,"05/06/2020 06:00","1","72","72","36.58","60.00"], [86,"05/06/2020 06:30","1","91","91","36.51","48.00"], [87,"05/06/2020 07:00","1","112","112","37.66","58.00"], [88,"05/06/2020 07:30","1","140","140","35.41","52.00"], [89,"05/06/2020 08:00","1","161","161","36.02","50.00"], [90,"05/06/2020 08:30","1","141","141","33.67","62.00"], [91,"05/06/2020 09:00","1","161","161","32.96","65.00"], [92,"05/06/2020 09:30","1","165","165","32.53","53.00"], [93,"05/06/2020 10:00","1","199","199","32.35","53.00"], [94,"05/06/2020 10:30","1","202","202","32.51","49.00"], [95,"05/06/2020 11:00","1","182","182","32.38","56.00"], [96,"05/06/2020 11:30","1","230","230","33.26","50.00"], [97,"05/06/2020 12:00","1","207","207","31.89","54.00"], [98,"05/06/2020 12:30","1","202","202","33.57","71.00"], [99,"05/06/2020 13:00","1","200","200","34.48","52.00"], [100,"05/06/2020 13:30","1","195","195","31.61","51.00"], [101,"05/06/2020 14:00","1","199","199","33.94","57.00"], [102,"05/06/2020 14:30","1","197","197","32.55","52.00"], [103,"05/06/2020 15:00","1","170","170","33.08","49.00"], [104,"05/06/2020 15:30","1","226","226","34.32","73.00"], [105,"05/06/2020 16:00","1","165","165","32.64","49.00"], [106,"05/06/2020 16:30","1","206","206","33.96","59.00"], [107,"05/06/2020 17:00","1","219","219","34.16","49.00"], [108,"05/06/2020 17:30","1","206","206","34.97","59.00"], [109,"05/06/2020 18:00","1","189","189","34.74","54.00"], [110,"05/06/2020 18:30","1","177","177","36.56","60.00"], [111,"05/06/2020 19:00","1","176","176","34.20","52.00"], [112,"05/06/2020 19:30","1","153","153","36.96","56.00"], [113,"05/06/2020 20:00","1","128","128","35.10","65.00"], [114,"05/06/2020 20:30","1","96","96","36.06","55.00"], [115,"05/06/2020 21:00","1","110","110","38.15","73.00"], [116,"05/06/2020 21:30","1","89","89","40.47","88.00"], [117,"05/06/2020 22:00","1","79","79","38.92","68.00"], [118,"05/06/2020 22:30","1","67","67","39.61","66.00"], [119,"05/06/2020 23:00","1","56","56","42.77","117.00"], [120,"05/06/2020 23:30","1","26","26","38.04","56.00"], [121,"06/06/2020 00:00","1","29","29","38.83","61.00"], [122,"06/06/2020 00:30","1","25","25","39.36","71.00"], [123,"06/06/2020 01:00","1","22","22","36.91","46.00"], [124,"06/06/2020 01:30","1","21","21","41.52","64.00"], [125,"06/06/2020 02:00","1","14","14","39.57","58.00"], [126,"06/06/2020 02:30","1","11","11","40.27","47.00"], [127,"06/06/2020 03:00","1","15","15","46.80","64.00"], [128,"06/06/2020 03:30","1","10","10","51.40","68.00"], [129,"06/06/2020 04:00","1","4","4","40.25","47.00"], [130,"06/06/2020 04:30","1","12","12","41.00","56.00"], [131,"06/06/2020 05:00","1","9","9","38.11","62.00"], [132,"06/06/2020 05:30","1","26","26","41.81","66.00"], [133,"06/06/2020 06:00","1","28","28","34.89","50.00"], [134,"06/06/2020 06:30","1","43","43","38.74","56.00"], [135,"06/06/2020 07:00","1","55","55","37.60","49.00"], [136,"06/06/2020 07:30","1","76","76","33.37","69.00"], [137,"06/06/2020 08:00","1","94","94","35.57","56.00"], [138,"06/06/2020 08:30","1","124","124","34.31","54.00"], [139,"06/06/2020 09:00","1","122","122","34.14","48.00"], [140,"06/06/2020 09:30","1","153","153","33.32","57.00"], [141,"06/06/2020 10:00","1","146","146","35.98","63.00"], [142,"06/06/2020 10:30","1","194","194","35.12","63.00"], [143,"06/06/2020 11:00","1","193","193","34.27","52.00"], [144,"06/06/2020 11:30","1","184","184","35.79","57.00"], [145,"06/06/2020 12:00","1","196","196","32.92","48.00"], [146,"06/06/2020 12:30","1","200","200","34.48","54.00"], [147,"06/06/2020 13:00","1","205","205","34.80","53.00"], [148,"06/06/2020 13:30","1","188","188","35.89","64.00"], [149,"06/06/2020 14:00","1","172","172","35.92","52.00"], [150,"06/06/2020 14:30","1","176","176","35.80","94.00"], [151,"06/06/2020 15:00","1","192","192","33.98","53.00"], [152,"06/06/2020 15:30","1","161","161","35.81","52.00"], [153,"06/06/2020 16:00","1","192","192","35.68","55.00"], [154,"06/06/2020 16:30","1","146","146","34.47","67.00"], [155,"06/06/2020 17:00","1","185","185","35.01","57.00"], [156,"06/06/2020 17:30","1","177","177","34.77","63.00"], [157,"06/06/2020 18:00","1","171","171","34.47","67.00"], [158,"06/06/2020 18:30","1","146","146","35.60","62.00"], [159,"06/06/2020 19:00","1","164","164","34.93","50.00"], [160,"06/06/2020 19:30","1","112","112","37.42","69.00"], [161,"06/06/2020 20:00","1","136","136","35.82","56.00"], [162,"06/06/2020 20:30","1","115","115","35.95","55.00"], [163,"06/06/2020 21:00","1","96","96","37.20","77.00"], [164,"06/06/2020 21:30","1","89","89","39.52","93.00"], [165,"06/06/2020 22:00","1","79","79","38.96","64.00"], [166,"06/06/2020 22:30","1","56","56","39.96","92.00"], [167,"06/06/2020 23:00","1","54","54","37.89","55.00"], [168,"06/06/2020 23:30","1","55","55","41.27","58.00"], [169,"07/06/2020 00:00","1","42","42","40.12","61.00"], [170,"07/06/2020 00:30","1","39","39","41.18","56.00"], [171,"07/06/2020 01:00","1","28","28","40.79","61.00"], [172,"07/06/2020 01:30","1","22","22","39.95","63.00"], [173,"07/06/2020 02:00","1","24","24","40.79","53.00"], [174,"07/06/2020 02:30","1","18","18","40.17","68.00"], [175,"07/06/2020 03:00","1","15","15","39.33","55.00"], [176,"07/06/2020 03:30","1","8","8","43.00","52.00"], [177,"07/06/2020 04:00","1","6","6","46.83","54.00"], [178,"07/06/2020 04:30","1","4","4","42.75","55.00"], [179,"07/06/2020 05:00","1","9","9","34.11","44.00"], [180,"07/06/2020 05:30","1","15","15","38.20","46.00"], [181,"07/06/2020 06:00","1","14","14","41.21","52.00"], [182,"07/06/2020 06:30","1","26","26","37.19","49.00"], [183,"07/06/2020 07:00","1","21","21","40.05","52.00"], [184,"07/06/2020 07:30","1","17","17","37.47","48.00"], [185,"07/06/2020 08:00","1","35","35","38.06","54.00"], [186,"07/06/2020 08:30","1","47","47","39.04","48.00"], [187,"07/06/2020 09:00","1","68","68","39.19","50.00"], [188,"07/06/2020 09:30","1","66","66","37.85","54.00"], [189,"07/06/2020 10:00","1","75","75","39.99","57.00"], [190,"07/06/2020 10:30","1","105","105","38.54","59.00"], [191,"07/06/2020 11:00","1","92","92","36.18","48.00"], [192,"07/06/2020 11:30","1","95","95","37.02","51.00"], [193,"07/06/2020 12:00","1","118","118","39.70","64.00"], [194,"07/06/2020 12:30","1","105","105","37.76","62.00"], [195,"07/06/2020 13:00","1","102","102","38.59","55.00"], [196,"07/06/2020 13:30","1","109","109","38.96","56.00"], [197,"07/06/2020 14:00","1","139","139","38.50","53.00"], [198,"07/06/2020 14:30","1","129","129","38.95","56.00"], [199,"07/06/2020 15:00","1","119","119","37.66","66.00"], [200,"07/06/2020 15:30","1","120","120","38.99","62.00"], [201,"07/06/2020 16:00","1","136","136","37.75","58.00"], [202,"07/06/2020 16:30","1","129","129","38.10","52.00"], [203,"07/06/2020 17:00","1","144","144","38.71","81.00"], [204,"07/06/2020 17:30","1","142","142","37.30","64.00"], [205,"07/06/2020 18:00","1","138","138","37.23","64.00"], [206,"07/06/2020 18:30","1","138","138","39.13","75.00"], [207,"07/06/2020 19:00","1","137","137","38.53","64.00"], [208,"07/06/2020 19:30","1","114","114","38.46","63.00"], [209,"07/06/2020 20:00","1","117","117","38.99","62.00"], [210,"07/06/2020 20:30","1","91","91","39.60","56.00"], [211,"07/06/2020 21:00","1","97","97","39.47","55.00"], [212,"07/06/2020 21:30","1","69","69","38.25","69.00"], [213,"07/06/2020 22:00","1","88","88","40.20","65.00"], [214,"07/06/2020 22:30","1","67","67","36.75","51.00"], [215,"07/06/2020 23:00","1","54","54","39.20","80.00"], [216,"07/06/2020 23:30","1","37","37","42.03","60.00"], [217,"08/06/2020 00:00","1","24","24","36.88","61.00"], [218,"08/06/2020 00:30","1","21","21","39.19","56.00"], [219,"08/06/2020 01:00","1","15","15","39.73","77.00"], [220,"08/06/2020 01:30","1","7","7","45.43","60.00"], [221,"08/06/2020 02:00","1","9","9","37.67","44.00"], [222,"08/06/2020 02:30","1","4","4","38.25","49.00"], [223,"08/06/2020 03:00","1","2","2","22.00","24.00"], [224,"08/06/2020 03:30","1","3","3","40.33","45.00"], [225,"08/06/2020 04:00","1","5","5","39.20","42.00"], [226,"08/06/2020 04:30","1","14","14","43.07","55.00"], [227,"08/06/2020 05:00","1","18","18","34.06","48.00"], [228,"08/06/2020 05:30","1","60","60","40.38","55.00"], [229,"08/06/2020 06:00","1","73","73","38.12","54.00"], [230,"08/06/2020 06:30","1","104","104","37.62","53.00"], [231,"08/06/2020 07:00","1","111","111","37.89","54.00"], [232,"08/06/2020 07:30","1","147","147","35.18","64.00"], [233,"08/06/2020 08:00","1","140","140","35.47","50.00"], [234,"08/06/2020 08:30","1","171","171","34.12","59.00"], [235,"08/06/2020 09:00","1","163","163","34.01","54.00"], [236,"08/06/2020 09:30","1","169","169","32.65","53.00"], [237,"08/06/2020 10:00","1","204","204","32.98","55.00"], [238,"08/06/2020 10:30","1","200","200","32.03","48.00"], [239,"08/06/2020 11:00","1","186","186","33.56","59.00"], [240,"08/06/2020 11:30","1","186","186","32.45","46.00"], [241,"08/06/2020 12:00","1","169","169","34.36","50.00"], [242,"08/06/2020 12:30","1","205","205","34.17","68.00"], [243,"08/06/2020 13:00","1","199","199","33.63","51.00"], [244,"08/06/2020 13:30","1","200","200","33.45","51.00"], [245,"08/06/2020 14:00","1","190","190","33.53","49.00"], [246,"08/06/2020 14:30","1","182","182","32.39","53.00"], [247,"08/06/2020 15:00","1","215","215","32.93","63.00"], [248,"08/06/2020 15:30","1","214","214","34.15","51.00"], [249,"08/06/2020 16:00","1","227","227","32.78","51.00"], [250,"08/06/2020 16:30","1","222","222","32.92","55.00"], [251,"08/06/2020 17:00","1","198","198","33.77","49.00"], [252,"08/06/2020 17:30","1","206","206","33.75","57.00"], [253,"08/06/2020 18:00","1","182","182","35.36","73.00"], [254,"08/06/2020 18:30","1","173","173","34.42","54.00"], [255,"08/06/2020 19:00","1","162","162","34.42","51.00"], [256,"08/06/2020 19:30","1","135","135","34.99","57.00"], [257,"08/06/2020 20:00","1","108","108","35.27","59.00"], [258,"08/06/2020 20:30","1","106","106","35.18","58.00"], [259,"08/06/2020 21:00","1","89","89","35.83","50.00"], [260,"08/06/2020 21:30","1","79","79","36.96","72.00"], [261,"08/06/2020 22:00","1","80","80","37.25","75.00"], [262,"08/06/2020 22:30","1","63","63","38.29","52.00"], [263,"08/06/2020 23:00","1","33","33","39.94","64.00"], [264,"08/06/2020 23:30","1","31","31","39.61","58.00"], [265,"09/06/2020 00:00","1","29","29","39.97","51.00"], [266,"09/06/2020 00:30","1","14","14","40.71","60.00"], [267,"09/06/2020 01:00","1","15","15","39.33","67.00"], [268,"09/06/2020 01:30","1","9","9","44.11","52.00"], [269,"09/06/2020 02:00","1","9","9","38.11","46.00"], [270,"09/06/2020 02:30","1","4","4","49.50","56.00"], [271,"09/06/2020 03:00","1","4","4","36.25","50.00"], [272,"09/06/2020 03:30","1","7","7","39.00","43.00"], [273,"09/06/2020 04:00","1","7","7","47.29","62.00"], [274,"09/06/2020 04:30","1","13","13","41.00","49.00"], [275,"09/06/2020 05:00","1","23","23","34.87","51.00"], [276,"09/06/2020 05:30","1","54","54","38.74","51.00"], [277,"09/06/2020 06:00","1","69","69","38.51","53.00"], [278,"09/06/2020 06:30","1","91","91","37.05","53.00"], [279,"09/06/2020 07:00","1","130","130","38.32","55.00"], [280,"09/06/2020 07:30","1","150","150","35.03","51.00"], [281,"09/06/2020 08:00","1","145","145","35.59","50.00"], [282,"09/06/2020 08:30","1","175","175","32.77","57.00"], [283,"09/06/2020 09:00","1","146","146","34.42","51.00"], [284,"09/06/2020 09:30","1","160","160","32.36","48.00"], [285,"09/06/2020 10:00","1","194","194","32.85","49.00"], [286,"09/06/2020 10:30","1","192","192","32.36","48.00"], [287,"09/06/2020 11:00","1","182","182","30.62","52.00"], [288,"09/06/2020 11:30","1","192","192","30.48","56.00"], [289,"09/06/2020 12:00","1","185","185","32.97","54.00"], [290,"09/06/2020 12:30","1","198","198","34.17","60.00"], [291,"09/06/2020 13:00","1","184","184","33.82","53.00"], [292,"09/06/2020 13:30","1","206","206","32.90","50.00"], [293,"09/06/2020 14:00","1","209","209","33.49","54.00"], [294,"09/06/2020 14:30","1","209","209","32.48","65.00"], [295,"09/06/2020 15:00","1","216","216","33.38","51.00"], [296,"09/06/2020 15:30","1","224","224","33.18","70.00"], [297,"09/06/2020 16:00","1","253","253","34.40","65.00"], [298,"09/06/2020 16:30","1","224","224","32.59","57.00"], [299,"09/06/2020 17:00","1","195","195","32.76","65.00"], [300,"09/06/2020 17:30","1","213","213","32.51","54.00"], [301,"09/06/2020 18:00","1","201","201","35.24","56.00"], [302,"09/06/2020 18:30","1","211","211","35.78","55.00"], [303,"09/06/2020 19:00","1","160","160","36.34","74.00"], [304,"09/06/2020 19:30","1","139","139","35.23","55.00"], [305,"09/06/2020 20:00","1","140","140","34.72","56.00"], [306,"09/06/2020 20:30","1","98","98","36.07","63.00"], [307,"09/06/2020 21:00","1","97","97","36.67","57.00"], [308,"09/06/2020 21:30","1","92","92","37.35","73.00"], [309,"09/06/2020 22:00","1","55","55","38.07","55.00"], [310,"09/06/2020 22:30","1","79","79","38.90","62.00"], [311,"09/06/2020 23:00","1","50","50","38.92","73.00"], [312,"09/06/2020 23:30","1","37","37","40.68","58.00"], [313,"10/06/2020 00:00","1","27","27","35.89","50.00"], [314,"10/06/2020 00:30","1","22","22","38.82","52.00"], [315,"10/06/2020 01:00","1","14","14","37.00","46.00"], [316,"10/06/2020 01:30","1","9","9","39.67","52.00"], [317,"10/06/2020 02:00","1","9","9","41.89","59.00"], [318,"10/06/2020 02:30","1","5","5","42.20","50.00"], [319,"10/06/2020 03:00","1","2","2","47.50","49.00"], [320,"10/06/2020 03:30","1","8","8","39.62","47.00"], [321,"10/06/2020 04:00","1","6","6","43.83","61.00"], [322,"10/06/2020 04:30","1","11","11","40.36","52.00"], [323,"10/06/2020 05:00","1","27","27","34.63","52.00"], [324,"10/06/2020 05:30","1","59","59","42.46","63.00"], [325,"10/06/2020 06:00","1","77","77","40.00","54.00"], [326,"10/06/2020 06:30","1","107","107","39.39","79.00"], [327,"10/06/2020 07:00","1","102","102","38.53","53.00"], [328,"10/06/2020 07:30","1","155","155","35.52","54.00"], [329,"10/06/2020 08:00","1","140","140","33.98","48.00"], [330,"10/06/2020 08:30","1","169","169","33.44","50.00"], [331,"10/06/2020 09:00","1","166","166","34.13","60.00"], [332,"10/06/2020 09:30","1","181","181","34.71","52.00"], [333,"10/06/2020 10:00","1","190","190","31.86","49.00"], [334,"10/06/2020 10:30","1","185","185","31.92","59.00"], [335,"10/06/2020 11:00","1","209","209","32.10","51.00"], [336,"10/06/2020 11:30","1","183","183","32.37","54.00"], [337,"10/06/2020 12:00","1","176","176","31.48","48.00"], [338,"10/06/2020 12:30","1","168","168","31.71","52.00"], [339,"10/06/2020 13:00","1","235","235","33.27","54.00"], [340,"10/06/2020 13:30","1","206","206","33.18","52.00"], [341,"10/06/2020 14:00","1","203","203","31.90","48.00"], [342,"10/06/2020 14:30","1","210","210","32.58","48.00"], [343,"10/06/2020 15:00","1","208","208","32.53","57.00"], [344,"10/06/2020 15:30","1","209","209","33.23","54.00"], [345,"10/06/2020 16:00","1","219","219","32.39","56.00"], [346,"10/06/2020 16:30","1","230","230","32.01","54.00"], [347,"10/06/2020 17:00","1","224","224","32.14","51.00"], [348,"10/06/2020 17:30","1","236","236","32.81","55.00"], [349,"10/06/2020 18:00","1","207","207","32.59","57.00"], [350,"10/06/2020 18:30","1","188","188","34.56","53.00"], [351,"10/06/2020 19:00","1","178","178","35.66","65.00"], [352,"10/06/2020 19:30","1","141","141","34.95","64.00"], [353,"10/06/2020 20:00","1","130","130","34.23","54.00"], [354,"10/06/2020 20:30","1","124","124","35.28","49.00"], [355,"10/06/2020 21:00","1","130","130","38.80","119.00"], [356,"10/06/2020 21:30","1","92","92","38.58","69.00"], [357,"10/06/2020 22:00","1","82","82","37.63","67.00"], [358,"10/06/2020 22:30","1","52","52","40.90","58.00"], [359,"10/06/2020 23:00","1","50","50","36.88","56.00"], [360,"10/06/2020 23:30","1","55","55","39.36","60.00"], [361,"11/06/2020 00:00","1","37","37","41.14","60.00"], [362,"11/06/2020 00:30","1","27","27","37.96","67.00"], [363,"11/06/2020 01:00","1","29","29","37.55","57.00"], [364,"11/06/2020 01:30","1","10","10","35.60","45.00"], [365,"11/06/2020 02:00","1","18","18","38.61","55.00"], [366,"11/06/2020 02:30","1","8","8","45.62","56.00"], [367,"11/06/2020 03:00","1","9","9","42.00","54.00"], [368,"11/06/2020 03:30","1","6","6","36.67","55.00"], [369,"11/06/2020 04:00","1","15","15","41.13","53.00"], [370,"11/06/2020 04:30","1","9","9","42.22","54.00"], [371,"11/06/2020 05:00","1","10","10","37.60","55.00"], [372,"11/06/2020 05:30","1","24","24","41.04","68.00"], [373,"11/06/2020 06:00","1","39","39","41.13","48.00"], [374,"11/06/2020 06:30","1","34","34","39.26","51.00"], [375,"11/06/2020 07:00","1","32","32","39.56","51.00"], [376,"11/06/2020 07:30","1","40","40","37.38","54.00"], [377,"11/06/2020 08:00","1","33","33","36.91","48.00"], [378,"11/06/2020 08:30","1","43","43","36.88","49.00"], [379,"11/06/2020 09:00","1","65","65","36.68","49.00"], [380,"11/06/2020 09:30","1","90","90","39.32","69.00"], [381,"11/06/2020 10:00","1","65","65","38.32","60.00"], [382,"11/06/2020 10:30","1","97","97","38.21","98.00"], [383,"11/06/2020 11:00","1","96","96","39.75","59.00"], [384,"11/06/2020 11:30","1","115","115","37.81","58.00"], [385,"11/06/2020 12:00","1","129","129","38.29","54.00"], [386,"11/06/2020 12:30","1","105","105","38.27","55.00"], [387,"11/06/2020 13:00","1","123","123","36.33","54.00"], [388,"11/06/2020 13:30","1","114","114","38.31","68.00"], [389,"11/06/2020 14:00","1","153","153","34.95","58.00"], [390,"11/06/2020 14:30","1","143","143","38.89","79.00"], [391,"11/06/2020 15:00","1","131","131","37.02","56.00"], [392,"11/06/2020 15:30","1","138","138","35.46","60.00"], [393,"11/06/2020 16:00","1","124","124","35.87","52.00"], [394,"11/06/2020 16:30","1","113","113","36.05","53.00"], [395,"11/06/2020 17:00","1","131","131","37.83","54.00"], [396,"11/06/2020 17:30","1","138","138","37.69","64.00"], [397,"11/06/2020 18:00","1","154","154","36.45","81.00"], [398,"11/06/2020 18:30","1","143","143","36.62","67.00"], [399,"11/06/2020 19:00","1","117","117","37.73","78.00"], [400,"11/06/2020 19:30","1","120","120","37.45","60.00"], [401,"11/06/2020 20:00","1","103","103","38.56","73.00"], [402,"11/06/2020 20:30","1","130","130","37.37","57.00"], [403,"11/06/2020 21:00","1","99","99","39.29","63.00"], [404,"11/06/2020 21:30","1","83","83","40.77","74.00"], [405,"11/06/2020 22:00","1","85","85","37.71","71.00"], [406,"11/06/2020 22:30","1","66","66","38.71","75.00"], [407,"11/06/2020 23:00","1","56","56","39.07","60.00"], [408,"11/06/2020 23:30","1","46","46","38.26","53.00"], [409,"12/06/2020 00:00","1","36","36","40.19","73.00"], [410,"12/06/2020 00:30","1","18","18","40.61","71.00"], [411,"12/06/2020 01:00","1","20","20","43.60","68.00"], [412,"12/06/2020 01:30","1","13","13","36.23","46.00"], [413,"12/06/2020 02:00","1","15","15","43.20","68.00"], [414,"12/06/2020 02:30","1","7","7","39.43","55.00"], [415,"12/06/2020 03:00","1","4","4","36.00","45.00"], [416,"12/06/2020 03:30","1","8","8","45.38","60.00"], [417,"12/06/2020 04:00","1","6","6","37.33","44.00"], [418,"12/06/2020 04:30","1","8","8","43.25","51.00"], [419,"12/06/2020 05:00","1","20","20","36.65","54.00"], [420,"12/06/2020 05:30","1","55","55","40.71","71.00"], [421,"12/06/2020 06:00","1","62","62","40.08","60.00"], [422,"12/06/2020 06:30","1","79","79","38.05","52.00"], [423,"12/06/2020 07:00","1","91","91","37.51","61.00"], [424,"12/06/2020 07:30","1","130","130","36.24","60.00"], [425,"12/06/2020 08:00","1","140","140","34.51","52.00"], [426,"12/06/2020 08:30","1","142","142","34.18","64.00"], [427,"12/06/2020 09:00","1","173","173","33.41","51.00"], [428,"12/06/2020 09:30","1","180","180","34.12","51.00"], [429,"12/06/2020 10:00","1","200","200","31.93","53.00"], [430,"12/06/2020 10:30","1","213","213","33.74","70.00"], [431,"12/06/2020 11:00","1","181","181","31.52","50.00"], [432,"12/06/2020 11:30","1","180","180","32.05","53.00"], [433,"12/06/2020 12:00","1","182","182","33.90","65.00"], [434,"12/06/2020 12:30","1","196","196","32.65","64.00"], [435,"12/06/2020 13:00","1","170","170","34.48","56.00"], [436,"12/06/2020 13:30","1","193","193","33.27","50.00"], [437,"12/06/2020 14:00","1","189","189","33.53","54.00"], [438,"12/06/2020 14:30","1","185","185","32.47","57.00"], [439,"12/06/2020 15:00","1","208","208","33.86","82.00"], [440,"12/06/2020 15:30","1","226","226","33.92","60.00"], [441,"12/06/2020 16:00","1","205","205","34.17","58.00"], [442,"12/06/2020 16:30","1","210","210","33.49","66.00"], [443,"12/06/2020 17:00","1","196","196","35.61","94.00"], [444,"12/06/2020 17:30","1","170","170","32.92","52.00"], [445,"12/06/2020 18:00","1","188","188","35.29","59.00"], [446,"12/06/2020 18:30","1","193","193","35.96","64.00"], [447,"12/06/2020 19:00","1","165","165","33.10","63.00"], [448,"12/06/2020 19:30","1","156","156","33.92","62.00"], [449,"12/06/2020 20:00","1","146","146","31.99","56.00"], [450,"12/06/2020 20:30","1","122","122","32.66","61.00"], [451,"12/06/2020 21:00","1","128","128","36.85","58.00"], [452,"12/06/2020 21:30","1","114","114","36.84","56.00"], [453,"12/06/2020 22:00","1","107","107","38.10","71.00"], [454,"12/06/2020 22:30","1","89","89","37.20","77.00"], [455,"12/06/2020 23:00","1","74","74","38.69","60.00"], [456,"12/06/2020 23:30","1","59","59","37.93","75.00"], [457,"13/06/2020 00:00","1","50","50","38.84","60.00"], [458,"13/06/2020 00:30","1","34","34","44.85","67.00"], [459,"13/06/2020 01:00","1","26","26","40.38","52.00"], [460,"13/06/2020 01:30","1","13","13","39.85","57.00"], [461,"13/06/2020 02:00","1","19","19","42.95","55.00"], [462,"13/06/2020 02:30","1","11","11","39.55","51.00"], [463,"13/06/2020 03:00","1","13","13","45.00","66.00"], [464,"13/06/2020 03:30","1","12","12","48.42","72.00"], [465,"13/06/2020 04:00","1","10","10","49.50","66.00"], [466,"13/06/2020 04:30","1","7","7","35.57","47.00"], [467,"13/06/2020 05:00","1","12","12","41.25","56.00"], [468,"13/06/2020 05:30","1","23","23","40.17","48.00"], [469,"13/06/2020 06:00","1","34","34","38.35","57.00"], [470,"13/06/2020 06:30","1","38","38","36.45","50.00"], [471,"13/06/2020 07:00","1","41","41","40.76","94.00"], [472,"13/06/2020 07:30","1","80","80","37.79","53.00"], [473,"13/06/2020 08:00","1","95","95","36.65","59.00"], [474,"13/06/2020 08:30","1","118","118","35.57","56.00"], [475,"13/06/2020 09:00","1","148","148","34.47","75.00"], [476,"13/06/2020 09:30","1","152","152","32.83","57.00"], [477,"13/06/2020 10:00","1","158","158","33.86","51.00"], [478,"13/06/2020 10:30","1","182","182","34.30","64.00"], [479,"13/06/2020 11:00","1","180","180","34.24","61.00"], [480,"13/06/2020 11:30","1","159","159","34.01","50.00"], [481,"13/06/2020 12:00","1","202","202","35.14","64.00"], [482,"13/06/2020 12:30","1","204","204","34.44","67.00"], [483,"13/06/2020 13:00","1","196","196","33.79","52.00"], [484,"13/06/2020 13:30","1","174","174","34.99","92.00"], [485,"13/06/2020 14:00","1","177","177","36.52","60.00"], [486,"13/06/2020 14:30","1","164","164","35.46","64.00"], [487,"13/06/2020 15:00","1","192","192","35.35","57.00"], [488,"13/06/2020 15:30","1","184","184","35.94","52.00"], [489,"13/06/2020 16:00","1","151","151","30.72","66.00"], [490,"13/06/2020 16:30","1","137","137","34.84","56.00"], [491,"13/06/2020 17:00","1","167","167","36.01","64.00"], [492,"13/06/2020 17:30","1","170","170","35.96","54.00"], [493,"13/06/2020 18:00","1","178","178","34.74","52.00"], [494,"13/06/2020 18:30","1","194","194","34.43","51.00"], [495,"13/06/2020 19:00","1","193","193","35.72","62.00"], [496,"13/06/2020 19:30","1","182","182","35.54","63.00"], [497,"13/06/2020 20:00","1","105","105","37.82","64.00"], [498,"13/06/2020 20:30","1","104","104","36.49","77.00"], [499,"13/06/2020 21:00","1","98","98","37.91","57.00"], [500,"13/06/2020 21:30","1","97","97","37.92","60.00"], [501,"13/06/2020 22:00","1","87","87","41.09","64.00"], [502,"13/06/2020 22:30","1","61","61","39.13","82.00"], [503,"13/06/2020 23:00","1","53","53","38.51","65.00"], [504,"13/06/2020 23:30","1","57","57","41.47","76.00"], [505,"14/06/2020 00:00","1","34","34","40.12","65.00"], [506,"14/06/2020 00:30","1","38","38","40.24","50.00"], [507,"14/06/2020 01:00","1","37","37","41.46","59.00"], [508,"14/06/2020 01:30","1","17","17","43.41","65.00"], [509,"14/06/2020 02:00","1","14","14","43.57","67.00"], [510,"14/06/2020 02:30","1","16","16","44.50","85.00"], [511,"14/06/2020 03:00","1","18","18","43.17","63.00"], [512,"14/06/2020 03:30","1","7","7","43.57","62.00"], [513,"14/06/2020 04:00","1","12","12","50.42","77.00"], [514,"14/06/2020 04:30","1","4","4","42.25","47.00"], [515,"14/06/2020 05:00","1","12","12","40.75","52.00"], [516,"14/06/2020 05:30","1","13","13","50.54","66.00"], [517,"14/06/2020 06:00","1","19","19","36.47","58.00"], [518,"14/06/2020 06:30","1","30","30","41.53","61.00"], [519,"14/06/2020 07:00","1","16","16","39.50","50.00"], [520,"14/06/2020 07:30","1","28","28","37.64","48.00"], [521,"14/06/2020 08:00","1","26","26","37.08","48.00"], [522,"14/06/2020 08:30","1","41","41","39.61","86.00"], [523,"14/06/2020 09:00","1","66","66","39.92","59.00"], [524,"14/06/2020 09:30","1","78","78","38.73","55.00"], [525,"14/06/2020 10:00","1","90","90","39.83","58.00"], [526,"14/06/2020 10:30","1","104","104","37.94","51.00"], [527,"14/06/2020 11:00","1","116","116","37.59","62.00"], [528,"14/06/2020 11:30","1","115","115","38.60","64.00"], [529,"14/06/2020 12:00","1","110","110","37.57","50.00"], [530,"14/06/2020 12:30","1","111","111","39.09","57.00"], [531,"14/06/2020 13:00","1","131","131","37.28","61.00"], [532,"14/06/2020 13:30","1","107","107","37.55","54.00"], [533,"14/06/2020 14:00","1","127","127","37.12","52.00"], [534,"14/06/2020 14:30","1","141","141","37.41","50.00"], [535,"14/06/2020 15:00","1","123","123","37.67","67.00"], [536,"14/06/2020 15:30","1","133","133","37.80","66.00"], [537,"14/06/2020 16:00","1","147","147","37.48","69.00"], [538,"14/06/2020 16:30","1","143","143","38.37","59.00"], [539,"14/06/2020 17:00","1","132","132","36.83","64.00"], [540,"14/06/2020 17:30","1","124","124","37.23","53.00"], [541,"14/06/2020 18:00","1","147","147","36.42","50.00"], [542,"14/06/2020 18:30","1","127","127","38.72","57.00"], [543,"14/06/2020 19:00","1","105","105","38.74","58.00"], [544,"14/06/2020 19:30","1","125","125","38.21","54.00"], [545,"14/06/2020 20:00","1","116","116","39.31","66.00"], [546,"14/06/2020 20:30","1","113","113","38.15","53.00"], [547,"14/06/2020 21:00","1","77","77","39.12","54.00"], [548,"14/06/2020 21:30","1","64","64","38.41","53.00"], [549,"14/06/2020 22:00","1","67","67","39.81","77.00"], [550,"14/06/2020 22:30","1","53","53","37.74","58.00"], [551,"14/06/2020 23:00","1","40","40","38.52","64.00"], [552,"14/06/2020 23:30","1","26","26","38.46","57.00"], [553,"15/06/2020 00:00","1","24","24","38.42","52.00"], [554,"15/06/2020 00:30","1","12","12","48.42","83.00"], [555,"15/06/2020 01:00","1","11","11","37.91","58.00"], [556,"15/06/2020 01:30","1","8","8","42.25","58.00"], [557,"15/06/2020 02:00","1","7","7","34.29","46.00"], [558,"15/06/2020 02:30","1","1","1","38.00","38.00"], [559,"15/06/2020 03:00","1","4","4","44.75","60.00"], [560,"15/06/2020 03:30","1","10","10","40.40","47.00"], [561,"15/06/2020 04:00","1","8","8","38.38","44.00"], [562,"15/06/2020 04:30","1","10","10","39.70","59.00"], [563,"15/06/2020 05:00","1","22","22","36.00","44.00"], [564,"15/06/2020 05:30","1","53","53","44.06","64.00"], [565,"15/06/2020 06:00","1","80","80","38.44","55.00"], [566,"15/06/2020 06:30","1","119","119","36.62","60.00"], [567,"15/06/2020 07:00","1","132","132","37.20","54.00"], [568,"15/06/2020 07:30","1","186","186","34.41","50.00"], [569,"15/06/2020 08:00","1","174","174","33.16","52.00"], [570,"15/06/2020 08:30","1","177","177","34.49","54.00"], [571,"15/06/2020 09:00","1","181","181","34.05","50.00"], [572,"15/06/2020 09:30","1","186","186","33.95","55.00"], [573,"15/06/2020 10:00","1","202","202","32.43","51.00"], [574,"15/06/2020 10:30","1","203","203","32.15","52.00"], [575,"15/06/2020 11:00","1","179","179","31.59","62.00"], [576,"15/06/2020 11:30","1","176","176","30.19","45.00"], [577,"15/06/2020 12:00","1","199","199","32.30","54.00"], [578,"15/06/2020 12:30","1","211","211","33.59","52.00"], [579,"15/06/2020 13:00","1","204","204","32.07","62.00"], [580,"15/06/2020 13:30","1","195","195","31.44","50.00"], [581,"15/06/2020 14:00","1","213","213","32.52","49.00"], [582,"15/06/2020 14:30","1","201","201","35.11","53.00"], [583,"15/06/2020 15:00","1","221","221","34.33","60.00"], [584,"15/06/2020 15:30","1","215","215","33.78","68.00"], [585,"15/06/2020 16:00","1","230","230","32.25","51.00"], [586,"15/06/2020 16:30","1","227","227","31.57","48.00"], [587,"15/06/2020 17:00","1","237","237","33.71","50.00"], [588,"15/06/2020 17:30","1","233","233","33.01","52.00"], [589,"15/06/2020 18:00","1","243","243","34.47","61.00"], [590,"15/06/2020 18:30","1","222","222","36.10","51.00"], [591,"15/06/2020 19:00","1","158","158","32.51","67.00"], [592,"15/06/2020 19:30","1","120","120","35.60","68.00"], [593,"15/06/2020 20:00","1","134","134","35.19","52.00"], [594,"15/06/2020 20:30","1","101","101","36.91","69.00"], [595,"15/06/2020 21:00","1","93","93","37.57","78.00"], [596,"15/06/2020 21:30","1","73","73","39.19","64.00"], [597,"15/06/2020 22:00","1","67","67","36.12","57.00"], [598,"15/06/2020 22:30","1","56","56","37.36","48.00"], [599,"15/06/2020 23:00","1","43","43","40.12","62.00"], [600,"15/06/2020 23:30","1","26","26","38.85","66.00"], [601,"16/06/2020 00:00","1","20","20","39.10","62.00"], [602,"16/06/2020 00:30","1","10","10","37.60","46.00"], [603,"16/06/2020 01:00","1","16","16","36.38","50.00"], [604,"16/06/2020 01:30","1","9","9","45.44","68.00"], [605,"16/06/2020 02:00","1","7","7","45.00","64.00"], [606,"16/06/2020 02:30","1","5","5","38.00","47.00"], [607,"16/06/2020 03:00","1","6","6","35.33","43.00"], [608,"16/06/2020 03:30","1","10","10","39.00","45.00"], [609,"16/06/2020 04:00","1","7","7","47.57","68.00"], [610,"16/06/2020 04:30","1","13","13","44.23","54.00"], [611,"16/06/2020 05:00","1","21","21","35.19","47.00"], [612,"16/06/2020 05:30","1","59","59","38.98","51.00"], [613,"16/06/2020 06:00","1","77","77","37.97","52.00"], [614,"16/06/2020 06:30","1","119","119","36.92","52.00"], [615,"16/06/2020 07:00","1","139","139","37.41","55.00"], [616,"16/06/2020 07:30","1","184","184","33.88","51.00"], [617,"16/06/2020 08:00","1","164","164","35.04","57.00"], [618,"16/06/2020 08:30","1","156","156","31.92","52.00"], [619,"16/06/2020 09:00","1","165","165","32.97","51.00"], [620,"16/06/2020 09:30","1","188","188","33.01","48.00"], [621,"16/06/2020 10:00","1","200","200","33.15","63.00"], [622,"16/06/2020 10:30","1","193","193","32.49","66.00"], [623,"16/06/2020 11:00","1","186","186","32.26","46.00"], [624,"16/06/2020 11:30","1","214","214","32.75","57.00"], [625,"16/06/2020 12:00","1","194","194","32.49","53.00"], [626,"16/06/2020 12:30","1","216","216","32.62","50.00"], [627,"16/06/2020 13:00","1","204","204","32.82","51.00"], [628,"16/06/2020 13:30","1","204","204","32.36","52.00"], [629,"16/06/2020 14:00","1","207","207","32.92","52.00"], [630,"16/06/2020 14:30","1","221","221","32.46","48.00"], [631,"16/06/2020 15:00","1","235","235","33.03","54.00"], [632,"16/06/2020 15:30","1","230","230","31.80","57.00"], [633,"16/06/2020 16:00","1","239","239","32.77","59.00"], [634,"16/06/2020 16:30","1","228","228","32.42","53.00"], [635,"16/06/2020 17:00","1","222","222","32.74","61.00"], [636,"16/06/2020 17:30","1","249","249","33.22","53.00"], [637,"16/06/2020 18:00","1","223","223","33.96","53.00"], [638,"16/06/2020 18:30","1","209","209","35.59","53.00"], [639,"16/06/2020 19:00","1","195","195","35.14","76.00"], [640,"16/06/2020 19:30","1","146","146","36.18","77.00"], [641,"16/06/2020 20:00","1","130","130","34.46","57.00"], [642,"16/06/2020 20:30","1","126","126","34.40","67.00"], [643,"16/06/2020 21:00","1","108","108","38.00","71.00"], [644,"16/06/2020 21:30","1","101","101","38.75","51.00"], [645,"16/06/2020 22:00","1","95","95","37.23","84.00"], [646,"16/06/2020 22:30","1","75","75","36.77","60.00"], [647,"16/06/2020 23:00","1","54","54","38.85","61.00"], [648,"16/06/2020 23:30","1","37","37","42.49","127.00"], [649,"17/06/2020 00:00","1","35","35","38.80","55.00"], [650,"17/06/2020 00:30","1","21","21","37.29","56.00"], [651,"17/06/2020 01:00","1","24","24","37.62","59.00"], [652,"17/06/2020 01:30","1","14","14","40.00","47.00"], [653,"17/06/2020 02:00","1","10","10","43.30","51.00"], [654,"17/06/2020 02:30","1","3","3","30.33","39.00"], [655,"17/06/2020 03:00","1","4","4","46.75","57.00"], [656,"17/06/2020 03:30","1","15","15","42.67","61.00"], [657,"17/06/2020 04:00","1","11","11","40.27","59.00"], [658,"17/06/2020 04:30","1","11","11","39.00","46.00"], [659,"17/06/2020 05:00","1","28","28","38.07","60.00"], [660,"17/06/2020 05:30","1","68","68","41.53","59.00"], [661,"17/06/2020 06:00","1","67","67","38.09","60.00"], [662,"17/06/2020 06:30","1","114","114","38.00","50.00"], [663,"17/06/2020 07:00","1","131","131","38.48","63.00"], [664,"17/06/2020 07:30","1","188","188","33.81","51.00"], [665,"17/06/2020 08:00","1","164","164","34.71","49.00"], [666,"17/06/2020 08:30","1","181","181","31.91","48.00"], [667,"17/06/2020 09:00","1","160","160","34.94","55.00"], [668,"17/06/2020 09:30","1","178","178","32.61","47.00"], [669,"17/06/2020 10:00","1","203","203","33.42","50.00"], [670,"17/06/2020 10:30","1","233","233","32.27","50.00"], [671,"17/06/2020 11:00","1","210","210","33.17","46.00"], [672,"17/06/2020 11:30","1","211","211","30.16","47.00"], [673,"17/06/2020 12:00","1","202","202","31.97","48.00"], [674,"17/06/2020 12:30","1","226","226","31.09","46.00"], [675,"17/06/2020 13:00","1","204","204","30.76","48.00"], [676,"17/06/2020 13:30","1","196","196","33.99","51.00"], [677,"17/06/2020 14:00","1","205","205","32.83","57.00"], [678,"17/06/2020 14:30","1","220","220","31.66","47.00"], [679,"17/06/2020 15:00","1","233","233","32.97","50.00"], [680,"17/06/2020 15:30","1","211","211","33.37","52.00"], [681,"17/06/2020 16:00","1","254","254","32.94","51.00"], [682,"17/06/2020 16:30","1","222","222","33.54","53.00"], [683,"17/06/2020 17:00","1","229","229","32.59","63.00"], [684,"17/06/2020 17:30","1","233","233","34.89","53.00"], [685,"17/06/2020 18:00","1","221","221","33.85","59.00"], [686,"17/06/2020 18:30","1","226","226","34.45","57.00"], [687,"17/06/2020 19:00","1","187","187","35.91","63.00"], [688,"17/06/2020 19:30","1","147","147","36.16","69.00"], [689,"17/06/2020 20:00","1","151","151","35.56","59.00"], [690,"17/06/2020 20:30","1","129","129","34.55","64.00"], [691,"17/06/2020 21:00","1","76","76","38.22","64.00"], [692,"17/06/2020 21:30","1","96","96","39.03","51.00"], [693,"17/06/2020 22:00","1","96","96","39.33","66.00"], [694,"17/06/2020 22:30","1","85","85","38.99","57.00"], [695,"17/06/2020 23:00","1","53","53","45.38","118.00"], [696,"17/06/2020 23:30","1","45","45","40.56","60.00"], [697,"18/06/2020 00:00","1","29","29","38.21","54.00"], [698,"18/06/2020 00:30","1","17","17","38.00","53.00"], [699,"18/06/2020 01:00","1","14","14","37.14","54.00"], [700,"18/06/2020 01:30","1","10","10","37.40","44.00"], [701,"18/06/2020 02:00","1","16","16","43.69","59.00"], [702,"18/06/2020 02:30","1","6","6","38.67","55.00"], [703,"18/06/2020 03:00","1","4","4","43.75","47.00"], [704,"18/06/2020 03:30","1","3","3","44.67","47.00"], [705,"18/06/2020 04:00","1","5","5","47.60","64.00"], [706,"18/06/2020 04:30","1","11","11","41.64","50.00"], [707,"18/06/2020 05:00","1","25","25","37.88","51.00"], [708,"18/06/2020 05:30","1","58","58","41.10","61.00"], [709,"18/06/2020 06:00","1","67","67","38.70","59.00"], [710,"18/06/2020 06:30","1","126","126","38.59","58.00"], [711,"18/06/2020 07:00","1","137","137","36.24","57.00"], [712,"18/06/2020 07:30","1","165","165","34.59","55.00"], [713,"18/06/2020 08:00","1","179","179","34.29","52.00"], [714,"18/06/2020 08:30","1","170","170","34.85","50.00"], [715,"18/06/2020 09:00","1","175","175","35.01","54.00"], [716,"18/06/2020 09:30","1","184","184","33.81","52.00"], [717,"18/06/2020 10:00","1","182","182","33.15","53.00"], [718,"18/06/2020 10:30","1","198","198","33.37","53.00"], [719,"18/06/2020 11:00","1","177","177","30.90","64.00"], [720,"18/06/2020 11:30","1","210","210","33.02","51.00"], [721,"18/06/2020 12:00","1","187","187","30.87","51.00"], [722,"18/06/2020 12:30","1","210","210","32.58","58.00"], [723,"18/06/2020 13:00","1","212","212","33.26","70.00"], [724,"18/06/2020 13:30","1","192","192","31.89","57.00"], [725,"18/06/2020 14:00","1","237","237","33.72","64.00"], [726,"18/06/2020 14:30","1","232","232","31.44","49.00"], [727,"18/06/2020 15:00","1","208","208","33.24","62.00"], [728,"18/06/2020 15:30","1","268","268","34.00","55.00"], [729,"18/06/2020 16:00","1","245","245","33.86","67.00"], [730,"18/06/2020 16:30","1","239","239","33.52","53.00"], [731,"18/06/2020 17:00","1","234","234","34.35","61.00"], [732,"18/06/2020 17:30","1","200","200","34.10","61.00"], [733,"18/06/2020 18:00","1","218","218","34.44","63.00"], [734,"18/06/2020 18:30","1","206","206","34.49","73.00"], [735,"18/06/2020 19:00","1","212","212","34.29","55.00"], [736,"18/06/2020 19:30","1","190","190","36.26","57.00"], [737,"18/06/2020 20:00","1","163","163","35.42","51.00"], [738,"18/06/2020 20:30","1","114","114","35.42","53.00"], [739,"18/06/2020 21:00","1","112","112","36.99","60.00"], [740,"18/06/2020 21:30","1","97","97","37.84","50.00"], [741,"18/06/2020 22:00","1","110","110","39.83","83.00"], [742,"18/06/2020 22:30","1","75","75","37.09","49.00"], [743,"18/06/2020 23:00","1","48","48","38.92","57.00"], [744,"18/06/2020 23:30","1","32","32","37.09","52.00"], [745,"19/06/2020 00:00","1","24","24","38.33","47.00"], [746,"19/06/2020 00:30","1","25","25","46.08","84.00"], [747,"19/06/2020 01:00","1","18","18","42.28","63.00"], [748,"19/06/2020 01:30","1","16","16","41.25","52.00"], [749,"19/06/2020 02:00","1","11","11","46.36","62.00"], [750,"19/06/2020 02:30","1","7","7","38.00","48.00"], [751,"19/06/2020 03:00","1","7","7","44.14","46.00"], [752,"19/06/2020 03:30","1","10","10","41.20","55.00"], [753,"19/06/2020 04:00","1","5","5","44.40","60.00"], [754,"19/06/2020 04:30","1","15","15","41.87","49.00"], [755,"19/06/2020 05:00","1","19","19","36.53","49.00"], [756,"19/06/2020 05:30","1","56","56","41.66","51.00"], [757,"19/06/2020 06:00","1","83","83","39.10","51.00"], [758,"19/06/2020 06:30","1","122","122","37.45","60.00"], [759,"19/06/2020 07:00","1","140","140","37.11","53.00"], [760,"19/06/2020 07:30","1","180","180","34.82","52.00"], [761,"19/06/2020 08:00","1","167","167","33.77","49.00"], [762,"19/06/2020 08:30","1","181","181","32.73","52.00"], [763,"19/06/2020 09:00","1","189","189","34.33","54.00"], [764,"19/06/2020 09:30","1","207","207","31.60","50.00"], [765,"19/06/2020 10:00","1","198","198","32.66","47.00"], [766,"19/06/2020 10:30","1","225","225","32.48","46.00"], [767,"19/06/2020 11:00","1","210","210","32.05","58.00"], [768,"19/06/2020 11:30","1","216","216","31.88","48.00"], [769,"19/06/2020 12:00","1","225","225","30.37","54.00"], [770,"19/06/2020 12:30","1","213","213","32.47","59.00"], [771,"19/06/2020 13:00","1","217","217","30.08","45.00"], [772,"19/06/2020 13:30","1","246","246","32.16","48.00"], [773,"19/06/2020 14:00","1","211","211","32.48","51.00"], [774,"19/06/2020 14:30","1","239","239","31.80","61.00"], [775,"19/06/2020 15:00","1","232","232","33.68","50.00"], [776,"19/06/2020 15:30","1","249","249","34.24","50.00"], [777,"19/06/2020 16:00","1","260","260","34.02","64.00"], [778,"19/06/2020 16:30","1","251","251","33.04","49.00"], [779,"19/06/2020 17:00","1","244","244","34.36","51.00"], [780,"19/06/2020 17:30","1","223","223","34.97","55.00"], [781,"19/06/2020 18:00","1","233","233","35.69","52.00"], [782,"19/06/2020 18:30","1","249","249","33.84","52.00"], [783,"19/06/2020 19:00","1","176","176","33.54","53.00"], [784,"19/06/2020 19:30","1","171","171","35.40","52.00"], [785,"19/06/2020 20:00","1","158","158","34.62","51.00"], [786,"19/06/2020 20:30","1","138","138","35.61","58.00"], [787,"19/06/2020 21:00","1","108","108","38.57","58.00"], [788,"19/06/2020 21:30","1","113","113","37.50","71.00"], [789,"19/06/2020 22:00","1","114","114","38.23","77.00"], [790,"19/06/2020 22:30","1","101","101","38.77","63.00"], [791,"19/06/2020 23:00","1","73","73","40.03","65.00"], [792,"19/06/2020 23:30","1","49","49","40.02","57.00"], [793,"20/06/2020 00:00","1","58","58","40.26","112.00"], [794,"20/06/2020 00:30","1","31","31","44.42","65.00"], [795,"20/06/2020 01:00","1","25","25","35.40","54.00"], [796,"20/06/2020 01:30","1","18","18","42.67","66.00"], [797,"20/06/2020 02:00","1","14","14","44.07","62.00"], [798,"20/06/2020 02:30","1","17","17","43.47","78.00"], [799,"20/06/2020 03:00","1","5","5","50.40","57.00"], [800,"20/06/2020 03:30","1","12","12","44.50","64.00"], [801,"20/06/2020 04:00","1","15","15","43.53","69.00"], [802,"20/06/2020 04:30","1","12","12","45.42","68.00"], [803,"20/06/2020 05:00","1","16","16","39.88","62.00"], [804,"20/06/2020 05:30","1","28","28","41.43","55.00"], [805,"20/06/2020 06:00","1","32","32","36.69","54.00"], [806,"20/06/2020 06:30","1","42","42","40.26","51.00"], [807,"20/06/2020 07:00","1","76","76","38.59","58.00"], [808,"20/06/2020 07:30","1","99","99","37.25","51.00"], [809,"20/06/2020 08:00","1","103","103","34.29","47.00"], [810,"20/06/2020 08:30","1","143","143","35.73","65.00"], [811,"20/06/2020 09:00","1","147","147","34.59","54.00"], [812,"20/06/2020 09:30","1","185","185","34.74","52.00"], [813,"20/06/2020 10:00","1","171","171","36.43","56.00"], [814,"20/06/2020 10:30","1","201","201","34.55","50.00"], [815,"20/06/2020 11:00","1","192","192","32.62","49.00"], [816,"20/06/2020 11:30","1","208","208","35.28","62.00"], [817,"20/06/2020 12:00","1","206","206","33.69","86.00"], [818,"20/06/2020 12:30","1","202","202","34.05","52.00"], [819,"20/06/2020 13:00","1","215","215","33.29","53.00"], [820,"20/06/2020 13:30","1","220","220","35.07","57.00"], [821,"20/06/2020 14:00","1","216","216","34.86","57.00"], [822,"20/06/2020 14:30","1","186","186","33.21","59.00"], [823,"20/06/2020 15:00","1","202","202","34.15","52.00"], [824,"20/06/2020 15:30","1","181","181","33.54","71.00"], [825,"20/06/2020 16:00","1","194","194","34.26","50.00"], [826,"20/06/2020 16:30","1","201","201","34.09","51.00"], [827,"20/06/2020 17:00","1","208","208","35.38","99.00"], [828,"20/06/2020 17:30","1","186","186","35.67","52.00"], [829,"20/06/2020 18:00","1","184","184","35.90","54.00"], [830,"20/06/2020 18:30","1","186","186","36.01","55.00"], [831,"20/06/2020 19:00","1","158","158","35.56","76.00"], [832,"20/06/2020 19:30","1","158","158","36.09","55.00"], [833,"20/06/2020 20:00","1","152","152","36.91","60.00"], [834,"20/06/2020 20:30","1","133","133","36.21","58.00"], [835,"20/06/2020 21:00","1","143","143","37.57","63.00"], [836,"20/06/2020 21:30","1","125","125","38.04","54.00"], [837,"20/06/2020 22:00","1","107","107","37.50","58.00"], [838,"20/06/2020 22:30","1","99","99","37.71","62.00"], [839,"20/06/2020 23:00","1","77","77","38.64","59.00"], [840,"20/06/2020 23:30","1","82","82","38.90","84.00"], [841,"21/06/2020 00:00","1","57","57","41.21","74.00"], [842,"21/06/2020 00:30","1","43","43","39.37","52.00"], [843,"21/06/2020 01:00","1","41","41","38.00","56.00"], [844,"21/06/2020 01:30","1","25","25","40.64","73.00"], [845,"21/06/2020 02:00","1","16","16","44.75","59.00"], [846,"21/06/2020 02:30","1","25","25","44.92","66.00"], [847,"21/06/2020 03:00","1","23","23","46.04","83.00"], [848,"21/06/2020 03:30","1","10","10","46.60","60.00"], [849,"21/06/2020 04:00","1","10","10","45.80","68.00"], [850,"21/06/2020 04:30","1","4","4","51.50","66.00"], [851,"21/06/2020 05:00","1","14","14","36.14","54.00"], [852,"21/06/2020 05:30","1","14","14","40.14","54.00"], [853,"21/06/2020 06:00","1","18","18","38.33","57.00"], [854,"21/06/2020 06:30","1","36","36","41.50","64.00"], [855,"21/06/2020 07:00","1","22","22","40.18","53.00"], [856,"21/06/2020 07:30","1","31","31","37.52","46.00"], [857,"21/06/2020 08:00","1","35","35","39.26","56.00"], [858,"21/06/2020 08:30","1","66","66","40.17","73.00"], [859,"21/06/2020 09:00","1","60","60","38.48","57.00"], [860,"21/06/2020 09:30","1","94","94","36.78","61.00"], [861,"21/06/2020 10:00","1","112","112","37.09","54.00"], [862,"21/06/2020 10:30","1","118","118","36.92","51.00"], [863,"21/06/2020 11:00","1","140","140","37.61","60.00"], [864,"21/06/2020 11:30","1","122","122","37.79","51.00"], [865,"21/06/2020 12:00","1","127","127","38.27","56.00"], [866,"21/06/2020 12:30","1","110","110","38.33","71.00"], [867,"21/06/2020 13:00","1","123","123","38.30","56.00"], [868,"21/06/2020 13:30","1","150","150","36.17","62.00"], [869,"21/06/2020 14:00","1","140","140","37.46","77.00"], [870,"21/06/2020 14:30","1","141","141","36.30","64.00"], [871,"21/06/2020 15:00","1","146","146","36.88","68.00"], [872,"21/06/2020 15:30","1","149","149","37.74","64.00"], [873,"21/06/2020 16:00","1","142","142","36.55","52.00"], [874,"21/06/2020 16:30","1","151","151","36.41","56.00"], [875,"21/06/2020 17:00","1","161","161","38.71","53.00"], [876,"21/06/2020 17:30","1","151","151","36.86","69.00"], [877,"21/06/2020 18:00","1","144","144","38.26","90.00"], [878,"21/06/2020 18:30","1","150","150","37.08","67.00"], [879,"21/06/2020 19:00","1","172","172","37.80","68.00"], [880,"21/06/2020 19:30","1","146","146","37.21","70.00"], [881,"21/06/2020 20:00","1","140","140","39.39","71.00"], [882,"21/06/2020 20:30","1","124","124","37.87","76.00"], [883,"21/06/2020 21:00","1","122","122","37.74","65.00"], [884,"21/06/2020 21:30","1","94","94","37.86","57.00"], [885,"21/06/2020 22:00","1","82","82","39.15","68.00"], [886,"21/06/2020 22:30","1","55","55","39.69","87.00"], [887,"21/06/2020 23:00","1","54","54","40.15","108.00"], [888,"21/06/2020 23:30","1","51","51","40.25","92.00"], [889,"22/06/2020 00:00","1","27","27","39.04","65.00"], [890,"22/06/2020 00:30","1","19","19","39.21","60.00"], [891,"22/06/2020 01:00","1","6","6","37.83","43.00"], [892,"22/06/2020 01:30","1","10","10","43.50","66.00"], [893,"22/06/2020 02:00","1","5","5","42.00","55.00"], [894,"22/06/2020 02:30","1","2","2","45.50","48.00"], [895,"22/06/2020 03:00","1","6","6","38.33","42.00"], [896,"22/06/2020 03:30","1","14","14","43.57","64.00"], [897,"22/06/2020 04:00","1","7","7","44.14","54.00"], [898,"22/06/2020 04:30","1","17","17","42.94","56.00"], [899,"22/06/2020 05:00","1","23","23","37.22","47.00"], [900,"22/06/2020 05:30","1","57","57","40.60","59.00"], [901,"22/06/2020 06:00","1","79","79","38.05","67.00"], [902,"22/06/2020 06:30","1","138","138","37.68","50.00"], [903,"22/06/2020 07:00","1","137","137","37.78","60.00"], [904,"22/06/2020 07:30","1","179","179","33.79","52.00"], [905,"22/06/2020 08:00","1","160","160","34.51","53.00"], [906,"22/06/2020 08:30","1","174","174","32.42","54.00"], [907,"22/06/2020 09:00","1","187","187","33.29","58.00"], [908,"22/06/2020 09:30","1","199","199","32.42","59.00"], [909,"22/06/2020 10:00","1","200","200","33.34","60.00"], [910,"22/06/2020 10:30","1","183","183","31.73","56.00"], [911,"22/06/2020 11:00","1","192","192","31.83","49.00"], [912,"22/06/2020 11:30","1","213","213","33.38","48.00"], [913,"22/06/2020 12:00","1","226","226","33.56","52.00"], [914,"22/06/2020 12:30","1","202","202","32.60","48.00"], [915,"22/06/2020 13:00","1","209","209","33.10","53.00"], [916,"22/06/2020 13:30","1","240","240","33.25","61.00"], [917,"22/06/2020 14:00","1","186","186","32.59","47.00"], [918,"22/06/2020 14:30","1","228","228","32.95","62.00"], [919,"22/06/2020 15:00","1","193","193","33.56","51.00"], [920,"22/06/2020 15:30","1","230","230","33.47","53.00"], [921,"22/06/2020 16:00","1","259","259","33.62","57.00"], [922,"22/06/2020 16:30","1","253","253","33.28","69.00"], [923,"22/06/2020 17:00","1","250","250","33.31","51.00"], [924,"22/06/2020 17:30","1","228","228","33.93","54.00"], [925,"22/06/2020 18:00","1","217","217","34.21","53.00"], [926,"22/06/2020 18:30","1","216","216","35.14","56.00"], [927,"22/06/2020 19:00","1","177","177","35.43","56.00"], [928,"22/06/2020 19:30","1","161","161","36.25","51.00"], [929,"22/06/2020 20:00","1","153","153","34.29","76.00"], [930,"22/06/2020 20:30","1","132","132","37.11","59.00"], [931,"22/06/2020 21:00","1","107","107","36.85","71.00"], [932,"22/06/2020 21:30","1","106","106","38.01","57.00"], [933,"22/06/2020 22:00","1","82","82","38.04","59.00"], [934,"22/06/2020 22:30","1","67","67","37.75","55.00"], [935,"22/06/2020 23:00","1","55","55","39.22","56.00"], [936,"22/06/2020 23:30","1","58","58","38.57","55.00"], [937,"23/06/2020 00:00","1","36","36","37.36","58.00"], [938,"23/06/2020 00:30","1","15","15","41.87","51.00"], [939,"23/06/2020 01:00","1","11","11","41.09","92.00"], [940,"23/06/2020 01:30","1","8","8","35.00","47.00"], [941,"23/06/2020 02:00","1","15","15","40.40","55.00"], [942,"23/06/2020 02:30","1","4","4","41.50","43.00"], [943,"23/06/2020 03:00","1","4","4","41.00","44.00"], [944,"23/06/2020 03:30","1","10","10","45.10","58.00"], [945,"23/06/2020 04:00","1","6","6","39.33","51.00"], [946,"23/06/2020 04:30","1","24","24","41.62","53.00"], [947,"23/06/2020 05:00","1","25","25","38.64","57.00"], [948,"23/06/2020 05:30","1","54","54","40.26","62.00"], [949,"23/06/2020 06:00","1","84","84","38.48","57.00"], [950,"23/06/2020 06:30","1","105","105","38.43","52.00"], [951,"23/06/2020 07:00","1","167","167","36.60","74.00"], [952,"23/06/2020 07:30","1","195","195","33.98","51.00"], [953,"23/06/2020 08:00","1","180","180","33.43","53.00"], [954,"23/06/2020 08:30","1","164","164","31.30","51.00"], [955,"23/06/2020 09:00","1","179","179","32.92","49.00"], [956,"23/06/2020 09:30","1","182","182","32.47","50.00"], [957,"23/06/2020 10:00","1","222","222","32.95","50.00"], [958,"23/06/2020 10:30","1","225","225","32.21","48.00"], [959,"23/06/2020 11:00","1","198","198","32.26","51.00"], [960,"23/06/2020 11:30","1","218","218","31.85","49.00"], [961,"23/06/2020 12:00","1","214","214","32.14","52.00"], [962,"23/06/2020 12:30","1","231","231","33.68","55.00"], [963,"23/06/2020 13:00","1","209","209","32.85","54.00"], [964,"23/06/2020 13:30","1","203","203","33.88","53.00"], [965,"23/06/2020 14:00","1","208","208","33.19","50.00"], [966,"23/06/2020 14:30","1","204","204","32.53","52.00"], [967,"23/06/2020 15:00","1","222","222","34.35","76.00"], [968,"23/06/2020 15:30","1","227","227","33.21","50.00"], [969,"23/06/2020 16:00","1","224","224","33.10","73.00"], [970,"23/06/2020 16:30","1","243","243","33.80","54.00"], [971,"23/06/2020 17:00","1","258","258","33.38","52.00"], [972,"23/06/2020 17:30","1","237","237","33.63","50.00"], [973,"23/06/2020 18:00","1","215","215","34.88","62.00"], [974,"23/06/2020 18:30","1","200","200","35.05","60.00"], [975,"23/06/2020 19:00","1","191","191","34.27","57.00"], [976,"23/06/2020 19:30","1","165","165","33.56","63.00"], [977,"23/06/2020 20:00","1","156","156","34.92","63.00"], [978,"23/06/2020 20:30","1","137","137","34.55","66.00"], [979,"23/06/2020 21:00","1","150","150","37.40","60.00"], [980,"23/06/2020 21:30","1","122","122","37.72","65.00"], [981,"23/06/2020 22:00","1","117","117","37.26","68.00"], [982,"23/06/2020 22:30","1","97","97","38.12","57.00"], [983,"23/06/2020 23:00","1","47","47","39.15","59.00"], [984,"23/06/2020 23:30","1","50","50","39.34","63.00"], [985,"24/06/2020 00:00","1","28","28","34.75","49.00"], [986,"24/06/2020 00:30","1","18","18","40.67","54.00"], [987,"24/06/2020 01:00","1","15","15","41.80","63.00"], [988,"24/06/2020 01:30","1","15","15","36.93","54.00"], [989,"24/06/2020 02:00","1","12","12","40.83","47.00"], [990,"24/06/2020 02:30","1","7","7","38.14","44.00"], [991,"24/06/2020 03:00","1","5","5","41.60","46.00"], [992,"24/06/2020 03:30","1","12","12","44.92","61.00"], [993,"24/06/2020 04:00","1","10","10","42.30","47.00"], [994,"24/06/2020 04:30","1","25","25","41.44","54.00"], [995,"24/06/2020 05:00","1","19","19","37.74","48.00"], [996,"24/06/2020 05:30","1","59","59","40.31","71.00"], [997,"24/06/2020 06:00","1","73","73","38.86","62.00"], [998,"24/06/2020 06:30","1","126","126","37.50","56.00"], [999,"24/06/2020 07:00","1","143","143","37.22","55.00"], [1000,"24/06/2020 07:30","1","185","185","34.12","59.00"], [1001,"24/06/2020 08:00","1","203","203","33.99","52.00"], [1002,"24/06/2020 08:30","1","177","177","33.69","63.00"], [1003,"24/06/2020 09:00","1","195","195","32.55","51.00"], [1004,"24/06/2020 09:30","1","194","194","32.58","48.00"], [1005,"24/06/2020 10:00","1","189","189","31.97","51.00"], [1006,"24/06/2020 10:30","1","206","206","33.68","56.00"], [1007,"24/06/2020 11:00","1","202","202","31.27","53.00"], [1008,"24/06/2020 11:30","1","213","213","32.28","60.00"], [1009,"24/06/2020 12:00","1","233","233","32.41","59.00"], [1010,"24/06/2020 12:30","1","202","202","31.37","52.00"], [1011,"24/06/2020 13:00","1","146","146","31.30","49.00"], [1012,"24/06/2020 13:30","1","160","160","32.64","64.00"], [1013,"24/06/2020 14:00","1","202","202","32.91","57.00"], [1014,"24/06/2020 14:30","1","187","187","32.75","52.00"], [1015,"24/06/2020 15:00","1","218","218","32.00","49.00"], [1016,"24/06/2020 15:30","1","228","228","34.92","53.00"], [1017,"24/06/2020 16:00","1","252","252","34.09","79.00"], [1018,"24/06/2020 16:30","1","242","242","33.16","49.00"], [1019,"24/06/2020 17:00","1","245","245","34.03","50.00"], [1020,"24/06/2020 17:30","1","230","230","34.53","57.00"], [1021,"24/06/2020 18:00","1","231","231","33.26","78.00"], [1022,"24/06/2020 18:30","1","195","195","34.18","60.00"], [1023,"24/06/2020 19:00","1","193","193","34.48","68.00"], [1024,"24/06/2020 19:30","1","168","168","34.12","62.00"], [1025,"24/06/2020 20:00","1","163","163","36.34","78.00"], [1026,"24/06/2020 20:30","1","135","135","35.14","82.00"], [1027,"24/06/2020 21:00","1","160","160","36.57","53.00"], [1028,"24/06/2020 21:30","1","136","136","36.06","58.00"], [1029,"24/06/2020 22:00","1","98","98","37.56","73.00"], [1030,"24/06/2020 22:30","1","82","82","38.71","64.00"], [1031,"24/06/2020 23:00","1","62","62","39.48","68.00"], [1032,"24/06/2020 23:30","1","41","41","38.54","67.00"], [1033,"25/06/2020 00:00","1","28","28","36.11","51.00"], [1034,"25/06/2020 00:30","1","16","16","38.75","46.00"], [1035,"25/06/2020 01:00","1","28","28","37.89","55.00"], [1036,"25/06/2020 01:30","1","18","18","42.83","60.00"], [1037,"25/06/2020 02:00","1","17","17","37.12","52.00"], [1038,"25/06/2020 02:30","1","13","13","42.23","60.00"], [1039,"25/06/2020 03:00","1","5","5","44.00","48.00"], [1040,"25/06/2020 03:30","1","5","5","45.80","51.00"], [1041,"25/06/2020 04:00","1","6","6","42.17","48.00"], [1042,"25/06/2020 04:30","1","26","26","43.77","56.00"], [1043,"25/06/2020 05:00","1","23","23","39.39","57.00"], [1044,"25/06/2020 05:30","1","64","64","41.86","63.00"], [1045,"25/06/2020 06:00","1","94","94","39.79","66.00"], [1046,"25/06/2020 06:30","1","125","125","36.55","50.00"], [1047,"25/06/2020 07:00","1","158","158","38.15","56.00"], [1048,"25/06/2020 07:30","1","178","178","34.62","57.00"], [1049,"25/06/2020 08:00","1","216","216","32.18","49.00"], [1050,"25/06/2020 08:30","1","190","190","33.07","54.00"], [1051,"25/06/2020 09:00","1","187","187","31.44","56.00"], [1052,"25/06/2020 09:30","1","214","214","32.04","60.00"], [1053,"25/06/2020 10:00","1","176","176","31.26","50.00"], [1054,"25/06/2020 10:30","1","218","218","31.64","49.00"], [1055,"25/06/2020 11:00","1","206","206","30.72","47.00"], [1056,"25/06/2020 11:30","1","219","219","32.66","51.00"], [1057,"25/06/2020 12:00","1","201","201","33.00","50.00"], [1058,"25/06/2020 12:30","1","221","221","32.76","63.00"], [1059,"25/06/2020 13:00","1","202","202","31.39","50.00"], [1060,"25/06/2020 13:30","1","186","186","30.72","48.00"], [1061,"25/06/2020 14:00","1","219","219","33.16","47.00"], [1062,"25/06/2020 14:30","1","231","231","32.94","56.00"], [1063,"25/06/2020 15:00","1","222","222","32.15","53.00"], [1064,"25/06/2020 15:30","1","240","240","34.03","54.00"], [1065,"25/06/2020 16:00","1","258","258","33.69","64.00"], [1066,"25/06/2020 16:30","1","267","267","33.13","51.00"], [1067,"25/06/2020 17:00","1","267","267","34.07","55.00"], [1068,"25/06/2020 17:30","1","243","243","34.56","52.00"], [1069,"25/06/2020 18:00","1","231","231","34.00","49.00"], [1070,"25/06/2020 18:30","1","242","242","34.02","55.00"], [1071,"25/06/2020 19:00","1","196","196","35.45","59.00"], [1072,"25/06/2020 19:30","1","164","164","35.03","58.00"], [1073,"25/06/2020 20:00","1","149","149","36.66","73.00"], [1074,"25/06/2020 20:30","1","133","133","35.29","61.00"], [1075,"25/06/2020 21:00","1","158","158","37.71","64.00"], [1076,"25/06/2020 21:30","1","127","127","38.09","65.00"], [1077,"25/06/2020 22:00","1","103","103","37.96","54.00"], [1078,"25/06/2020 22:30","1","72","72","38.21","62.00"], [1079,"25/06/2020 23:00","1","49","49","36.55","63.00"], [1080,"25/06/2020 23:30","1","57","57","38.09","57.00"], [1081,"26/06/2020 00:00","1","45","45","36.00","55.00"], [1082,"26/06/2020 00:30","1","32","32","39.69","66.00"], [1083,"26/06/2020 01:00","1","19","19","38.68","53.00"], [1084,"26/06/2020 01:30","1","14","14","42.93","66.00"], [1085,"26/06/2020 02:00","1","10","10","42.20","59.00"], [1086,"26/06/2020 02:30","1","6","6","40.67","52.00"], [1087,"26/06/2020 03:00","1","2","2","42.50","45.00"], [1088,"26/06/2020 03:30","1","10","10","46.80","56.00"], [1089,"26/06/2020 04:00","1","10","10","40.50","60.00"], [1090,"26/06/2020 04:30","1","22","22","39.55","48.00"], [1091,"26/06/2020 05:00","1","21","21","35.90","47.00"], [1092,"26/06/2020 05:30","1","65","65","41.11","59.00"], [1093,"26/06/2020 06:00","1","72","72","38.26","51.00"], [1094,"26/06/2020 06:30","1","133","133","38.81","72.00"], [1095,"26/06/2020 07:00","1","147","147","37.63","64.00"], [1096,"26/06/2020 07:30","1","206","206","34.40","55.00"], [1097,"26/06/2020 08:00","1","196","196","34.73","50.00"], [1098,"26/06/2020 08:30","1","184","184","33.08","69.00"], [1099,"26/06/2020 09:00","1","206","206","32.52","57.00"], [1100,"26/06/2020 09:30","1","200","200","33.02","52.00"], [1101,"26/06/2020 10:00","1","220","220","32.35","53.00"], [1102,"26/06/2020 10:30","1","238","238","31.70","47.00"], [1103,"26/06/2020 11:00","1","228","228","31.18","46.00"], [1104,"26/06/2020 11:30","1","254","254","32.90","53.00"], [1105,"26/06/2020 12:00","1","221","221","29.99","48.00"], [1106,"26/06/2020 12:30","1","223","223","34.23","81.00"], [1107,"26/06/2020 13:00","1","203","203","31.96","53.00"], [1108,"26/06/2020 13:30","1","239","239","33.34","50.00"], [1109,"26/06/2020 14:00","1","228","228","32.88","63.00"], [1110,"26/06/2020 14:30","1","242","242","32.42","69.00"], [1111,"26/06/2020 15:00","1","242","242","33.23","57.00"], [1112,"26/06/2020 15:30","1","239","239","34.28","64.00"], [1113,"26/06/2020 16:00","1","263","263","34.65","58.00"], [1114,"26/06/2020 16:30","1","228","228","33.84","52.00"], [1115,"26/06/2020 17:00","1","262","262","35.24","69.00"], [1116,"26/06/2020 17:30","1","237","237","33.78","49.00"], [1117,"26/06/2020 18:00","1","226","226","34.57","50.00"], [1118,"26/06/2020 18:30","1","216","216","33.70","48.00"], [1119,"26/06/2020 19:00","1","201","201","34.41","85.00"], [1120,"26/06/2020 19:30","1","173","173","36.53","80.00"], [1121,"26/06/2020 20:00","1","152","152","34.10","59.00"], [1122,"26/06/2020 20:30","1","110","110","35.31","59.00"], [1123,"26/06/2020 21:00","1","124","124","36.52","52.00"], [1124,"26/06/2020 21:30","1","112","112","37.23","65.00"], [1125,"26/06/2020 22:00","1","124","124","38.14","97.00"], [1126,"26/06/2020 22:30","1","100","100","39.01","68.00"], [1127,"26/06/2020 23:00","1","90","90","38.67","69.00"], [1128,"26/06/2020 23:30","1","61","61","36.28","57.00"], [1129,"27/06/2020 00:00","1","52","52","39.21","53.00"], [1130,"27/06/2020 00:30","1","54","54","42.15","69.00"], [1131,"27/06/2020 01:00","1","41","41","40.80","120.00"], [1132,"27/06/2020 01:30","1","23","23","44.74","53.00"], [1133,"27/06/2020 02:00","1","26","26","43.27","94.00"], [1134,"27/06/2020 02:30","1","21","21","37.67","53.00"], [1135,"27/06/2020 03:00","1","17","17","42.82","63.00"], [1136,"27/06/2020 03:30","1","10","10","48.20","74.00"], [1137,"27/06/2020 04:00","1","8","8","44.25","64.00"], [1138,"27/06/2020 04:30","1","13","13","39.85","64.00"], [1139,"27/06/2020 05:00","1","10","10","36.60","49.00"], [1140,"27/06/2020 05:30","1","38","38","43.71","64.00"], [1141,"27/06/2020 06:00","1","29","29","38.21","67.00"], [1142,"27/06/2020 06:30","1","57","57","39.84","57.00"], [1143,"27/06/2020 07:00","1","58","58","38.88","52.00"], [1144,"27/06/2020 07:30","1","89","89","36.19","54.00"], [1145,"27/06/2020 08:00","1","130","130","35.56","49.00"], [1146,"27/06/2020 08:30","1","164","164","35.48","51.00"], [1147,"27/06/2020 09:00","1","140","140","33.96","49.00"], [1148,"27/06/2020 09:30","1","206","206","35.89","52.00"], [1149,"27/06/2020 10:00","1","204","204","33.84","48.00"], [1150,"27/06/2020 10:30","1","189","189","33.59","51.00"], [1151,"27/06/2020 11:00","1","235","235","34.03","50.00"], [1152,"27/06/2020 11:30","1","211","211","32.78","65.00"], [1153,"27/06/2020 12:00","1","208","208","35.07","55.00"], [1154,"27/06/2020 12:30","1","215","215","33.93","53.00"], [1155,"27/06/2020 13:00","1","203","203","35.22","49.00"], [1156,"27/06/2020 13:30","1","205","205","34.92","50.00"], [1157,"27/06/2020 14:00","1","219","219","35.43","51.00"], [1158,"27/06/2020 14:30","1","212","212","36.14","51.00"], [1159,"27/06/2020 15:00","1","177","177","34.81","64.00"], [1160,"27/06/2020 15:30","1","219","219","33.32","61.00"], [1161,"27/06/2020 16:00","1","187","187","36.16","60.00"], [1162,"27/06/2020 16:30","1","173","173","35.93","60.00"], [1163,"27/06/2020 17:00","1","221","221","36.69","57.00"], [1164,"27/06/2020 17:30","1","235","235","35.84","71.00"], [1165,"27/06/2020 18:00","1","199","199","35.09","51.00"], [1166,"27/06/2020 18:30","1","177","177","34.05","58.00"], [1167,"27/06/2020 19:00","1","208","208","33.28","53.00"], [1168,"27/06/2020 19:30","1","229","229","33.02","68.00"], [1169,"27/06/2020 20:00","1","176","176","35.11","55.00"], [1170,"27/06/2020 20:30","1","154","154","34.48","64.00"], [1171,"27/06/2020 21:00","1","156","156","35.79","70.00"], [1172,"27/06/2020 21:30","1","140","140","37.03","62.00"], [1173,"27/06/2020 22:00","1","129","129","37.95","75.00"], [1174,"27/06/2020 22:30","1","117","117","37.03","92.00"], [1175,"27/06/2020 23:00","1","94","94","38.88","60.00"], [1176,"27/06/2020 23:30","1","79","79","39.81","62.00"], [1177,"28/06/2020 00:00","1","59","59","36.19","64.00"], [1178,"28/06/2020 00:30","1","55","55","38.65","57.00"], [1179,"28/06/2020 01:00","1","49","49","40.08","85.00"], [1180,"28/06/2020 01:30","1","48","48","40.21","57.00"], [1181,"28/06/2020 02:00","1","43","43","41.49","63.00"], [1182,"28/06/2020 02:30","1","28","28","37.39","60.00"], [1183,"28/06/2020 03:00","1","17","17","43.35","76.00"], [1184,"28/06/2020 03:30","1","13","13","41.62","57.00"], [1185,"28/06/2020 04:00","1","10","10","46.60","74.00"], [1186,"28/06/2020 04:30","1","7","7","37.29","53.00"], [1187,"28/06/2020 05:00","1","11","11","36.73","55.00"], [1188,"28/06/2020 05:30","1","23","23","42.57","55.00"], [1189,"28/06/2020 06:00","1","22","22","39.64","61.00"], [1190,"28/06/2020 06:30","1","19","19","41.53","49.00"], [1191,"28/06/2020 07:00","1","22","22","39.55","61.00"], [1192,"28/06/2020 07:30","1","45","45","38.22","57.00"], [1193,"28/06/2020 08:00","1","47","47","39.17","49.00"], [1194,"28/06/2020 08:30","1","74","74","38.16","51.00"], [1195,"28/06/2020 09:00","1","77","77","39.38","57.00"], [1196,"28/06/2020 09:30","1","119","119","38.71","74.00"], [1197,"28/06/2020 10:00","1","102","102","37.51","50.00"], [1198,"28/06/2020 10:30","1","124","124","38.10","69.00"], [1199,"28/06/2020 11:00","1","127","127","37.29","61.00"], [1200,"28/06/2020 11:30","1","144","144","37.97","67.00"], [1201,"28/06/2020 12:00","1","130","130","38.12","64.00"], [1202,"28/06/2020 12:30","1","146","146","36.86","59.00"], [1203,"28/06/2020 13:00","1","167","167","37.48","64.00"], [1204,"28/06/2020 13:30","1","145","145","37.00","55.00"], [1205,"28/06/2020 14:00","1","158","158","36.80","54.00"], [1206,"28/06/2020 14:30","1","143","143","37.98","73.00"], [1207,"28/06/2020 15:00","1","169","169","34.72","53.00"], [1208,"28/06/2020 15:30","1","169","169","36.35","64.00"], [1209,"28/06/2020 16:00","1","150","150","36.48","65.00"], [1210,"28/06/2020 16:30","1","159","159","38.25","59.00"], [1211,"28/06/2020 17:00","1","180","180","37.07","54.00"], [1212,"28/06/2020 17:30","1","173","173","37.95","79.00"], [1213,"28/06/2020 18:00","1","150","150","37.38","54.00"], [1214,"28/06/2020 18:30","1","166","166","37.58","55.00"], [1215,"28/06/2020 19:00","1","142","142","36.69","66.00"], [1216,"28/06/2020 19:30","1","183","183","37.56","57.00"], [1217,"28/06/2020 20:00","1","149","149","37.18","56.00"], [1218,"28/06/2020 20:30","1","126","126","38.06","51.00"], [1219,"28/06/2020 21:00","1","113","113","38.31","58.00"], [1220,"28/06/2020 21:30","1","103","103","37.65","53.00"], [1221,"28/06/2020 22:00","1","70","70","39.20","68.00"], [1222,"28/06/2020 22:30","1","55","55","39.76","53.00"], [1223,"28/06/2020 23:00","1","55","55","39.07","56.00"], [1224,"28/06/2020 23:30","1","37","37","38.35","56.00"], [1225,"29/06/2020 00:00","1","26","26","38.73","49.00"], [1226,"29/06/2020 00:30","1","17","17","40.53","50.00"], [1227,"29/06/2020 01:00","1","11","11","36.45","46.00"], [1228,"29/06/2020 01:30","1","5","5","43.80","55.00"], [1229,"29/06/2020 02:00","1","8","8","39.62","46.00"], [1230,"29/06/2020 02:30","1","4","4","40.25","50.00"], [1231,"29/06/2020 03:00","1","3","3","33.67","45.00"], [1232,"29/06/2020 03:30","1","4","4","46.75","63.00"], [1233,"29/06/2020 04:00","1","2","2","41.00","45.00"], [1234,"29/06/2020 04:30","1","17","17","42.88","54.00"], [1235,"29/06/2020 05:00","1","22","22","37.77","48.00"], [1236,"29/06/2020 05:30","1","70","70","43.21","54.00"], [1237,"29/06/2020 06:00","1","89","89","39.03","62.00"], [1238,"29/06/2020 06:30","1","133","133","38.09","50.00"], [1239,"29/06/2020 07:00","1","157","157","36.19","56.00"], [1240,"29/06/2020 07:30","1","212","212","33.01","56.00"], [1241,"29/06/2020 08:00","1","223","223","33.63","58.00"], [1242,"29/06/2020 08:30","1","199","199","32.54","52.00"], [1243,"29/06/2020 09:00","1","181","181","31.92","46.00"], [1244,"29/06/2020 09:30","1","209","209","33.71","50.00"], [1245,"29/06/2020 10:00","1","214","214","31.50","48.00"], [1246,"29/06/2020 10:30","1","211","211","31.70","54.00"], [1247,"29/06/2020 11:00","1","219","219","33.44","50.00"], [1248,"29/06/2020 11:30","1","227","227","31.64","48.00"], [1249,"29/06/2020 12:00","1","216","216","33.45","51.00"], [1250,"29/06/2020 12:30","1","228","228","33.19","55.00"], [1251,"29/06/2020 13:00","1","212","212","31.99","46.00"], [1252,"29/06/2020 13:30","1","186","186","34.50","51.00"], [1253,"29/06/2020 14:00","1","228","228","33.94","82.00"], [1254,"29/06/2020 14:30","1","236","236","32.55","56.00"], [1255,"29/06/2020 15:00","1","218","218","33.30","50.00"], [1256,"29/06/2020 15:30","1","235","235","31.34","47.00"], [1257,"29/06/2020 16:00","1","275","275","32.52","72.00"], [1258,"29/06/2020 16:30","1","241","241","33.83","59.00"], [1259,"29/06/2020 17:00","1","230","230","32.59","51.00"], [1260,"29/06/2020 17:30","1","261","261","34.65","62.00"], [1261,"29/06/2020 18:00","1","232","232","35.62","69.00"], [1262,"29/06/2020 18:30","1","223","223","33.64","65.00"], [1263,"29/06/2020 19:00","1","164","164","34.66","68.00"], [1264,"29/06/2020 19:30","1","160","160","36.36","86.00"], [1265,"29/06/2020 20:00","1","126","126","34.93","54.00"], [1266,"29/06/2020 20:30","1","112","112","33.34","50.00"], [1267,"29/06/2020 21:00","1","125","125","40.42","104.00"], [1268,"29/06/2020 21:30","1","120","120","37.64","59.00"], [1269,"29/06/2020 22:00","1","85","85","39.38","74.00"], [1270,"29/06/2020 22:30","1","85","85","39.94","82.00"], [1271,"29/06/2020 23:00","1","33","33","36.09","51.00"], [1272,"29/06/2020 23:30","1","31","31","36.84","63.00"], [1273,"30/06/2020 00:00","1","22","22","39.41","52.00"], [1274,"30/06/2020 00:30","1","20","20","35.95","51.00"], [1275,"30/06/2020 01:00","1","20","20","37.75","61.00"], [1276,"30/06/2020 01:30","1","13","13","42.15","52.00"], [1277,"30/06/2020 02:00","1","6","6","46.83","61.00"], [1278,"30/06/2020 02:30","1","5","5","46.40","51.00"], [1279,"30/06/2020 03:00","1","4","4","37.00","40.00"], [1280,"30/06/2020 03:30","1","11","11","43.45","49.00"], [1281,"30/06/2020 04:00","1","6","6","44.50","52.00"], [1282,"30/06/2020 04:30","1","24","24","44.33","58.00"], [1283,"30/06/2020 05:00","1","20","20","39.45","49.00"], [1284,"30/06/2020 05:30","1","74","74","42.15","79.00"], [1285,"30/06/2020 06:00","1","81","81","38.62","54.00"], [1286,"30/06/2020 06:30","1","133","133","39.47","67.00"], [1287,"30/06/2020 07:00","1","161","161","36.91","53.00"], [1288,"30/06/2020 07:30","1","180","180","33.84","60.00"], [1289,"30/06/2020 08:00","1","196","196","34.04","50.00"], [1290,"30/06/2020 08:30","1","173","173","31.92","52.00"], [1291,"30/06/2020 09:00","1","172","172","31.45","52.00"], [1292,"30/06/2020 09:30","1","188","188","32.24","57.00"], [1293,"30/06/2020 10:00","1","212","212","33.31","49.00"], [1294,"30/06/2020 10:30","1","193","193","32.10","48.00"], [1295,"30/06/2020 11:00","1","208","208","32.36","51.00"], [1296,"30/06/2020 11:30","1","198","198","31.90","56.00"], [1297,"30/06/2020 12:00","1","237","237","32.51","50.00"], [1298,"30/06/2020 12:30","1","197","197","32.09","53.00"], [1299,"30/06/2020 13:00","1","206","206","31.52","58.00"], [1300,"30/06/2020 13:30","1","205","205","31.99","56.00"], [1301,"30/06/2020 14:00","1","201","201","32.81","50.00"], [1302,"30/06/2020 14:30","1","213","213","32.43","48.00"], [1303,"30/06/2020 15:00","1","206","206","33.53","58.00"], [1304,"30/06/2020 15:30","1","223","223","32.89","51.00"], [1305,"30/06/2020 16:00","1","243","243","34.09","52.00"], [1306,"30/06/2020 16:30","1","243","243","32.52","48.00"], [1307,"30/06/2020 17:00","1","224","224","33.86","49.00"], [1308,"30/06/2020 17:30","1","231","231","33.55","52.00"], [1309,"30/06/2020 18:00","1","212","212","35.37","61.00"], [1310,"30/06/2020 18:30","1","198","198","34.56","69.00"], [1311,"30/06/2020 19:00","1","170","170","33.40","50.00"], [1312,"30/06/2020 19:30","1","154","154","34.46","64.00"], [1313,"30/06/2020 20:00","1","144","144","35.88","54.00"], [1314,"30/06/2020 20:30","1","157","157","34.04","69.00"], [1315,"30/06/2020 21:00","1","132","132","37.55","55.00"], [1316,"30/06/2020 21:30","1","141","141","38.40","64.00"], [1317,"30/06/2020 22:00","1","100","100","38.61","68.00"], [1318,"30/06/2020 22:30","1","81","81","37.86","53.00"], [1319,"30/06/2020 23:00","1","57","57","39.47","63.00"], [1320,"30/06/2020 23:30","1","52","52","37.52","71.00"], [1321,"01/07/2020 00:00","1","27","27","36.63","63.00"], [1322,"01/07/2020 00:30","1","21","21","40.29","62.00"], [1323,"01/07/2020 01:00","1","19","19","42.42","54.00"], [1324,"01/07/2020 01:30","1","6","6","42.33","54.00"], [1325,"01/07/2020 02:00","1","15","15","39.67","58.00"], [1326,"01/07/2020 02:30","1","6","6","47.17","53.00"], [1327,"01/07/2020 03:00","1","4","4","52.50","105.00"], [1328,"01/07/2020 03:30","1","9","9","43.33","47.00"], [1329,"01/07/2020 04:00","1","11","11","41.55","55.00"], [1330,"01/07/2020 04:30","1","14","14","38.29","47.00"], [1331,"01/07/2020 05:00","1","28","28","41.32","52.00"], [1332,"01/07/2020 05:30","1","58","58","41.33","56.00"], [1333,"01/07/2020 06:00","1","78","78","39.92","76.00"], [1334,"01/07/2020 06:30","1","125","125","38.31","61.00"], [1335,"01/07/2020 07:00","1","138","138","37.62","52.00"], [1336,"01/07/2020 07:30","1","175","175","34.15","48.00"], [1337,"01/07/2020 08:00","1","195","195","32.95","54.00"], [1338,"01/07/2020 08:30","1","182","182","31.88","51.00"], [1339,"01/07/2020 09:00","1","176","176","32.77","55.00"], [1340,"01/07/2020 09:30","1","205","205","32.06","52.00"], [1341,"01/07/2020 10:00","1","190","190","30.72","49.00"], [1342,"01/07/2020 10:30","1","185","185","31.99","52.00"], [1343,"01/07/2020 11:00","1","199","199","32.27","51.00"], [1344,"01/07/2020 11:30","1","181","181","32.40","48.00"], [1345,"01/07/2020 12:00","1","208","208","31.52","49.00"], [1346,"01/07/2020 12:30","1","209","209","32.82","61.00"], [1347,"01/07/2020 13:00","1","205","205","32.24","74.00"], [1348,"01/07/2020 13:30","1","167","167","31.59","52.00"], [1349,"01/07/2020 14:00","1","194","194","32.95","51.00"], [1350,"01/07/2020 14:30","1","213","213","34.13","55.00"], [1351,"01/07/2020 15:00","1","215","215","33.64","62.00"], [1352,"01/07/2020 15:30","1","229","229","34.51","52.00"], [1353,"01/07/2020 16:00","1","241","241","34.92","55.00"], [1354,"01/07/2020 16:30","1","228","228","34.65","73.00"], [1355,"01/07/2020 17:00","1","229","229","32.52","52.00"], [1356,"01/07/2020 17:30","1","240","240","34.29","58.00"], [1357,"01/07/2020 18:00","1","221","221","33.52","55.00"], [1358,"01/07/2020 18:30","1","193","193","35.37","56.00"], [1359,"01/07/2020 19:00","1","182","182","35.19","66.00"], [1360,"01/07/2020 19:30","1","184","184","34.12","52.00"], [1361,"01/07/2020 20:00","1","146","146","35.86","53.00"], [1362,"01/07/2020 20:30","1","139","139","34.74","54.00"], [1363,"01/07/2020 21:00","1","127","127","38.47","60.00"], [1364,"01/07/2020 21:30","1","107","107","37.88","53.00"], [1365,"01/07/2020 22:00","1","120","120","37.70","56.00"], [1366,"01/07/2020 22:30","1","95","95","37.64","59.00"], [1367,"01/07/2020 23:00","1","64","64","38.14","60.00"], [1368,"01/07/2020 23:30","1","45","45","40.29","60.00"], [1369,"02/07/2020 00:00","1","32","32","37.69","64.00"], [1370,"02/07/2020 00:30","1","18","18","40.83","53.00"], [1371,"02/07/2020 01:00","1","17","17","40.47","53.00"], [1372,"02/07/2020 01:30","1","3","3","43.00","62.00"], [1373,"02/07/2020 02:00","1","16","16","46.06","70.00"], [1374,"02/07/2020 02:30","1","6","6","31.33","46.00"], [1375,"02/07/2020 03:00","1","3","3","62.33","81.00"], [1376,"02/07/2020 03:30","1","12","12","44.58","64.00"], [1377,"02/07/2020 04:00","1","6","6","47.50","65.00"], [1378,"02/07/2020 04:30","1","16","16","39.56","46.00"], [1379,"02/07/2020 05:00","1","27","27","39.30","56.00"], [1380,"02/07/2020 05:30","1","61","61","41.51","52.00"], [1381,"02/07/2020 06:00","1","90","90","38.48","55.00"], [1382,"02/07/2020 06:30","1","117","117","38.92","63.00"], [1383,"02/07/2020 07:00","1","134","134","36.20","52.00"], [1384,"02/07/2020 07:30","1","176","176","33.56","56.00"], [1385,"02/07/2020 08:00","1","189","189","32.89","50.00"], [1386,"02/07/2020 08:30","1","179","179","31.70","52.00"], [1387,"02/07/2020 09:00","1","212","212","32.79","55.00"], [1388,"02/07/2020 09:30","1","204","204","33.80","49.00"], [1389,"02/07/2020 10:00","1","186","186","33.65","76.00"], [1390,"02/07/2020 10:30","1","201","201","31.34","50.00"], [1391,"02/07/2020 11:00","1","213","213","33.19","51.00"], [1392,"02/07/2020 11:30","1","188","188","31.89","49.00"], [1393,"02/07/2020 12:00","1","217","217","31.32","48.00"], [1394,"02/07/2020 12:30","1","197","197","32.25","54.00"], [1395,"02/07/2020 13:00","1","219","219","31.26","61.00"], [1396,"02/07/2020 13:30","1","196","196","31.97","50.00"], [1397,"02/07/2020 14:00","1","225","225","34.84","50.00"], [1398,"02/07/2020 14:30","1","204","204","32.56","53.00"], [1399,"02/07/2020 15:00","1","220","220","33.23","54.00"], [1400,"02/07/2020 15:30","1","233","233","33.81","55.00"], [1401,"02/07/2020 16:00","1","241","241","34.20","51.00"], [1402,"02/07/2020 16:30","1","245","245","30.69","49.00"], [1403,"02/07/2020 17:00","1","225","225","33.09","51.00"], [1404,"02/07/2020 17:30","1","243","243","34.58","51.00"], [1405,"02/07/2020 18:00","1","226","226","33.73","48.00"], [1406,"02/07/2020 18:30","1","191","191","34.62","59.00"], [1407,"02/07/2020 19:00","1","175","175","33.59","49.00"], [1408,"02/07/2020 19:30","1","148","148","35.41","53.00"], [1409,"02/07/2020 20:00","1","130","130","35.28","56.00"], [1410,"02/07/2020 20:30","1","137","137","34.43","64.00"], [1411,"02/07/2020 21:00","1","122","122","37.61","51.00"], [1412,"02/07/2020 21:30","1","115","115","36.61","58.00"], [1413,"02/07/2020 22:00","1","102","102","35.91","50.00"], [1414,"02/07/2020 22:30","1","88","88","38.01","56.00"], [1415,"02/07/2020 23:00","1","66","66","37.20","54.00"], [1416,"02/07/2020 23:30","1","47","47","34.64","50.00"], [1417,"03/07/2020 00:00","1","35","35","37.63","56.00"], [1418,"03/07/2020 00:30","1","16","16","40.31","56.00"], [1419,"03/07/2020 01:00","1","28","28","42.29","87.00"], [1420,"03/07/2020 01:30","1","9","9","39.22","49.00"], [1421,"03/07/2020 02:00","1","11","11","38.09","56.00"], [1422,"03/07/2020 02:30","1","3","3","53.00","60.00"], [1423,"03/07/2020 03:00","1","8","8","41.00","53.00"], [1424,"03/07/2020 03:30","1","13","13","40.92","45.00"], [1425,"03/07/2020 04:00","1","6","6","35.50","44.00"], [1426,"03/07/2020 04:30","1","14","14","43.29","63.00"], [1427,"03/07/2020 05:00","1","30","30","37.87","51.00"], [1428,"03/07/2020 05:30","1","78","78","40.47","52.00"], [1429,"03/07/2020 06:00","1","78","78","40.27","62.00"], [1430,"03/07/2020 06:30","1","123","123","39.05","58.00"], [1431,"03/07/2020 07:00","1","136","136","36.88","59.00"], [1432,"03/07/2020 07:30","1","189","189","34.59","53.00"], [1433,"03/07/2020 08:00","1","181","181","32.97","54.00"], [1434,"03/07/2020 08:30","1","167","167","32.13","52.00"], [1435,"03/07/2020 09:00","1","192","192","33.63","51.00"], [1436,"03/07/2020 09:30","1","181","181","32.34","49.00"], [1437,"03/07/2020 10:00","1","203","203","33.24","50.00"], [1438,"03/07/2020 10:30","1","207","207","32.20","51.00"], [1439,"03/07/2020 11:00","1","204","204","31.63","47.00"], [1440,"03/07/2020 11:30","1","236","236","32.87","48.00"], [1441,"03/07/2020 12:00","1","210","210","32.72","57.00"], [1442,"03/07/2020 12:30","1","208","208","32.78","49.00"], [1443,"03/07/2020 13:00","1","198","198","31.45","57.00"], [1444,"03/07/2020 13:30","1","219","219","32.88","49.00"], [1445,"03/07/2020 14:00","1","215","215","32.69","61.00"], [1446,"03/07/2020 14:30","1","219","219","32.96","51.00"], [1447,"03/07/2020 15:00","1","217","217","31.67","52.00"], [1448,"03/07/2020 15:30","1","247","247","35.72","75.00"], [1449,"03/07/2020 16:00","1","225","225","33.98","66.00"], [1450,"03/07/2020 16:30","1","218","218","34.38","52.00"], [1451,"03/07/2020 17:00","1","216","216","34.87","53.00"], [1452,"03/07/2020 17:30","1","192","192","35.18","51.00"], [1453,"03/07/2020 18:00","1","209","209","34.62","65.00"], [1454,"03/07/2020 18:30","1","199","199","35.62","53.00"], [1455,"03/07/2020 19:00","1","157","157","34.56","78.00"], [1456,"03/07/2020 19:30","1","175","175","34.66","63.00"], [1457,"03/07/2020 20:00","1","147","147","34.51","60.00"], [1458,"03/07/2020 20:30","1","130","130","35.82","53.00"], [1459,"03/07/2020 21:00","1","133","133","38.59","51.00"], [1460,"03/07/2020 21:30","1","125","125","35.99","54.00"], [1461,"03/07/2020 22:00","1","105","105","38.00","59.00"], [1462,"03/07/2020 22:30","1","93","93","39.12","62.00"], [1463,"03/07/2020 23:00","1","104","104","38.45","99.00"], [1464,"03/07/2020 23:30","1","88","88","39.26","53.00"], [1465,"04/07/2020 00:00","1","48","48","39.46","64.00"], [1466,"04/07/2020 00:30","1","41","41","41.80","58.00"], [1467,"04/07/2020 01:00","1","30","30","38.27","61.00"], [1468,"04/07/2020 01:30","1","16","16","41.62","47.00"], [1469,"04/07/2020 02:00","1","21","21","40.76","65.00"], [1470,"04/07/2020 02:30","1","27","27","44.59","60.00"], [1471,"04/07/2020 03:00","1","22","22","43.09","60.00"], [1472,"04/07/2020 03:30","1","10","10","46.70","58.00"], [1473,"04/07/2020 04:00","1","9","9","45.56","58.00"], [1474,"04/07/2020 04:30","1","11","11","42.09","61.00"], [1475,"04/07/2020 05:00","1","17","17","36.53","52.00"], [1476,"04/07/2020 05:30","1","31","31","41.52","52.00"], [1477,"04/07/2020 06:00","1","34","34","35.59","50.00"], [1478,"04/07/2020 06:30","1","29","29","38.66","48.00"], [1479,"04/07/2020 07:00","1","66","66","36.15","57.00"], [1480,"04/07/2020 07:30","1","99","99","37.24","60.00"], [1481,"04/07/2020 08:00","1","104","104","33.92","50.00"], [1482,"04/07/2020 08:30","1","139","139","34.89","51.00"], [1483,"04/07/2020 09:00","1","173","173","34.66","50.00"], [1484,"04/07/2020 09:30","1","174","174","33.86","53.00"], [1485,"04/07/2020 10:00","1","180","180","35.52","52.00"], [1486,"04/07/2020 10:30","1","174","174","33.34","53.00"], [1487,"04/07/2020 11:00","1","194","194","33.36","62.00"], [1488,"04/07/2020 11:30","1","196","196","34.08","50.00"], [1489,"04/07/2020 12:00","1","193","193","34.08","53.00"], [1490,"04/07/2020 12:30","1","189","189","35.97","75.00"], [1491,"04/07/2020 13:00","1","189","189","33.13","55.00"], [1492,"04/07/2020 13:30","1","204","204","34.10","69.00"], [1493,"04/07/2020 14:00","1","178","178","32.40","51.00"], [1494,"04/07/2020 14:30","1","200","200","34.08","60.00"], [1495,"04/07/2020 15:00","1","196","196","35.82","87.00"], [1496,"04/07/2020 15:30","1","179","179","35.91","60.00"], [1497,"04/07/2020 16:00","1","196","196","35.21","77.00"], [1498,"04/07/2020 16:30","1","173","173","36.72","57.00"], [1499,"04/07/2020 17:00","1","216","216","35.52","54.00"], [1500,"04/07/2020 17:30","1","194","194","35.30","60.00"], [1501,"04/07/2020 18:00","1","224","224","35.30","62.00"], [1502,"04/07/2020 18:30","1","200","200","35.53","57.00"], [1503,"04/07/2020 19:00","1","208","208","33.78","62.00"], [1504,"04/07/2020 19:30","1","173","173","35.53","50.00"], [1505,"04/07/2020 20:00","1","164","164","35.74","55.00"], [1506,"04/07/2020 20:30","1","164","164","36.69","62.00"], [1507,"04/07/2020 21:00","1","157","157","37.06","95.00"], [1508,"04/07/2020 21:30","1","123","123","38.15","74.00"], [1509,"04/07/2020 22:00","1","105","105","35.43","53.00"], [1510,"04/07/2020 22:30","1","98","98","36.17","52.00"], [1511,"04/07/2020 23:00","1","93","93","38.00","64.00"], [1512,"04/07/2020 23:30","1","85","85","37.32","52.00"], [1513,"05/07/2020 00:00","1","65","65","38.45","54.00"], [1514,"05/07/2020 00:30","1","47","47","37.51","62.00"], [1515,"05/07/2020 01:00","1","45","45","37.02","71.00"], [1516,"05/07/2020 01:30","1","33","33","37.12","55.00"], [1517,"05/07/2020 02:00","1","23","23","43.96","138.00"], [1518,"05/07/2020 02:30","1","16","16","43.38","54.00"], [1519,"05/07/2020 03:00","1","27","27","43.33","60.00"], [1520,"05/07/2020 03:30","1","14","14","43.57","78.00"], [1521,"05/07/2020 04:00","1","10","10","48.30","77.00"], [1522,"05/07/2020 04:30","1","4","4","41.50","49.00"], [1523,"05/07/2020 05:00","1","7","7","34.71","49.00"], [1524,"05/07/2020 05:30","1","17","17","42.00","47.00"], [1525,"05/07/2020 06:00","1","19","19","40.42","59.00"], [1526,"05/07/2020 06:30","1","20","20","38.15","44.00"], [1527,"05/07/2020 07:00","1","27","27","40.04","54.00"], [1528,"05/07/2020 07:30","1","34","34","38.68","62.00"], [1529,"05/07/2020 08:00","1","43","43","36.28","55.00"], [1530,"05/07/2020 08:30","1","60","60","37.87","56.00"], [1531,"05/07/2020 09:00","1","97","97","38.38","54.00"], [1532,"05/07/2020 09:30","1","96","96","39.67","59.00"], [1533,"05/07/2020 10:00","1","118","118","37.19","51.00"], [1534,"05/07/2020 10:30","1","124","124","37.30","53.00"], [1535,"05/07/2020 11:00","1","118","118","37.68","56.00"], [1536,"05/07/2020 11:30","1","125","125","36.73","75.00"], [1537,"05/07/2020 12:00","1","146","146","38.15","61.00"], [1538,"05/07/2020 12:30","1","125","125","37.18","68.00"], [1539,"05/07/2020 13:00","1","130","130","38.36","68.00"], [1540,"05/07/2020 13:30","1","151","151","38.43","64.00"], [1541,"05/07/2020 14:00","1","121","121","38.33","58.00"], [1542,"05/07/2020 14:30","1","157","157","37.68","78.00"], [1543,"05/07/2020 15:00","1","138","138","37.55","55.00"], [1544,"05/07/2020 15:30","1","131","131","37.82","51.00"], [1545,"05/07/2020 16:00","1","147","147","38.68","82.00"], [1546,"05/07/2020 16:30","1","145","145","37.59","63.00"], [1547,"05/07/2020 17:00","1","151","151","36.56","54.00"], [1548,"05/07/2020 17:30","1","167","167","37.00","58.00"], [1549,"05/07/2020 18:00","1","182","182","36.48","67.00"], [1550,"05/07/2020 18:30","1","174","174","37.32","65.00"], [1551,"05/07/2020 19:00","1","173","173","37.80","61.00"], [1552,"05/07/2020 19:30","1","173","173","37.28","59.00"], [1553,"05/07/2020 20:00","1","166","166","37.25","60.00"], [1554,"05/07/2020 20:30","1","149","149","35.63","70.00"], [1555,"05/07/2020 21:00","1","110","110","38.05","52.00"], [1556,"05/07/2020 21:30","1","137","137","39.39","65.00"], [1557,"05/07/2020 22:00","1","110","110","39.13","69.00"], [1558,"05/07/2020 22:30","1","65","65","38.25","53.00"], [1559,"05/07/2020 23:00","1","48","48","38.98","63.00"], [1560,"05/07/2020 23:30","1","59","59","37.39","59.00"], [1561,"06/07/2020 00:00","1","31","31","38.94","59.00"], [1562,"06/07/2020 00:30","1","23","23","40.35","66.00"], [1563,"06/07/2020 01:00","1","17","17","36.12","63.00"], [1564,"06/07/2020 01:30","1","5","5","40.00","49.00"], [1565,"06/07/2020 02:00","1","6","6","42.33","49.00"], [1566,"06/07/2020 02:30","1","6","6","38.50","56.00"], [1567,"06/07/2020 03:00","1","6","6","44.17","53.00"], [1568,"06/07/2020 03:30","1","6","6","39.67","47.00"], [1569,"06/07/2020 04:00","1","5","5","43.20","46.00"], [1570,"06/07/2020 04:30","1","15","15","41.80","52.00"], [1571,"06/07/2020 05:00","1","16","16","36.75","47.00"], [1572,"06/07/2020 05:30","1","48","48","42.71","57.00"], [1573,"06/07/2020 06:00","1","78","78","40.92","58.00"], [1574,"06/07/2020 06:30","1","130","130","37.84","67.00"], [1575,"06/07/2020 07:00","1","121","121","34.96","54.00"], [1576,"06/07/2020 07:30","1","183","183","33.52","57.00"], [1577,"06/07/2020 08:00","1","177","177","31.49","54.00"], [1578,"06/07/2020 08:30","1","165","165","31.87","49.00"], [1579,"06/07/2020 09:00","1","195","195","32.92","51.00"], [1580,"06/07/2020 09:30","1","216","216","32.25","47.00"], [1581,"06/07/2020 10:00","1","200","200","32.22","51.00"], [1582,"06/07/2020 10:30","1","204","204","31.81","51.00"], [1583,"06/07/2020 11:00","1","202","202","31.62","49.00"], [1584,"06/07/2020 11:30","1","205","205","32.18","53.00"], [1585,"06/07/2020 12:00","1","213","213","31.99","59.00"], [1586,"06/07/2020 12:30","1","198","198","32.86","53.00"], [1587,"06/07/2020 13:00","1","207","207","32.13","51.00"], [1588,"06/07/2020 13:30","1","207","207","33.04","64.00"], [1589,"06/07/2020 14:00","1","189","189","32.77","50.00"], [1590,"06/07/2020 14:30","1","214","214","32.94","54.00"], [1591,"06/07/2020 15:00","1","206","206","33.35","73.00"], [1592,"06/07/2020 15:30","1","237","237","33.21","48.00"], [1593,"06/07/2020 16:00","1","239","239","32.88","52.00"], [1594,"06/07/2020 16:30","1","222","222","32.60","54.00"], [1595,"06/07/2020 17:00","1","218","218","34.90","54.00"], [1596,"06/07/2020 17:30","1","213","213","33.30","49.00"], [1597,"06/07/2020 18:00","1","223","223","34.46","52.00"], [1598,"06/07/2020 18:30","1","213","213","34.27","53.00"], [1599,"06/07/2020 19:00","1","189","189","35.14","61.00"], [1600,"06/07/2020 19:30","1","148","148","34.33","56.00"], [1601,"06/07/2020 20:00","1","134","134","36.59","54.00"], [1602,"06/07/2020 20:30","1","122","122","36.75","94.00"], [1603,"06/07/2020 21:00","1","97","97","38.43","49.00"], [1604,"06/07/2020 21:30","1","115","115","37.35","69.00"], [1605,"06/07/2020 22:00","1","87","87","37.06","58.00"], [1606,"06/07/2020 22:30","1","73","73","38.89","58.00"], [1607,"06/07/2020 23:00","1","62","62","39.06","62.00"], [1608,"06/07/2020 23:30","1","36","36","37.58","54.00"], [1609,"07/07/2020 00:00","1","34","34","40.09","65.00"], [1610,"07/07/2020 00:30","1","23","23","39.96","52.00"], [1611,"07/07/2020 01:00","1","15","15","37.13","47.00"], [1612,"07/07/2020 01:30","1","11","11","43.00","54.00"], [1613,"07/07/2020 02:00","1","5","5","36.00","53.00"], [1614,"07/07/2020 02:30","1","7","7","46.29","59.00"], [1615,"07/07/2020 03:00","1","7","7","42.43","53.00"], [1616,"07/07/2020 03:30","1","13","13","44.08","62.00"], [1617,"07/07/2020 04:00","1","8","8","38.12","58.00"], [1618,"07/07/2020 04:30","1","25","25","45.00","68.00"], [1619,"07/07/2020 05:00","1","24","24","41.04","64.00"], [1620,"07/07/2020 05:30","1","59","59","42.03","63.00"], [1621,"07/07/2020 06:00","1","80","80","38.73","54.00"], [1622,"07/07/2020 06:30","1","121","121","37.22","53.00"], [1623,"07/07/2020 07:00","1","121","121","37.56","54.00"], [1624,"07/07/2020 07:30","1","174","174","34.61","56.00"], [1625,"07/07/2020 08:00","1","170","170","33.92","48.00"], [1626,"07/07/2020 08:30","1","159","159","31.30","52.00"], [1627,"07/07/2020 09:00","1","131","131","32.04","57.00"], [1628,"07/07/2020 09:30","1","188","188","33.80","58.00"], [1629,"07/07/2020 10:00","1","207","207","32.22","56.00"], [1630,"07/07/2020 10:30","1","196","196","31.64","47.00"], [1631,"07/07/2020 11:00","1","194","194","32.12","48.00"], [1632,"07/07/2020 11:30","1","191","191","30.84","52.00"], [1633,"07/07/2020 12:00","1","209","209","33.62","69.00"], [1634,"07/07/2020 12:30","1","213","213","31.69","70.00"], [1635,"07/07/2020 13:00","1","199","199","32.78","55.00"], [1636,"07/07/2020 13:30","1","190","190","32.12","54.00"], [1637,"07/07/2020 14:00","1","202","202","32.85","59.00"], [1638,"07/07/2020 14:30","1","204","204","32.40","57.00"], [1639,"07/07/2020 15:00","1","212","212","33.40","55.00"], [1640,"07/07/2020 15:30","1","254","254","33.75","50.00"], [1641,"07/07/2020 16:00","1","259","259","32.57","62.00"], [1642,"07/07/2020 16:30","1","249","249","33.22","54.00"], [1643,"07/07/2020 17:00","1","251","251","35.22","52.00"], [1644,"07/07/2020 17:30","1","252","252","35.82","55.00"], [1645,"07/07/2020 18:00","1","229","229","34.35","49.00"], [1646,"07/07/2020 18:30","1","205","205","36.23","55.00"], [1647,"07/07/2020 19:00","1","161","161","34.74","61.00"], [1648,"07/07/2020 19:30","1","160","160","35.69","54.00"], [1649,"07/07/2020 20:00","1","173","173","34.12","57.00"], [1650,"07/07/2020 20:30","1","157","157","34.22","55.00"], [1651,"07/07/2020 21:00","1","121","121","37.73","60.00"], [1652,"07/07/2020 21:30","1","126","126","36.10","84.00"], [1653,"07/07/2020 22:00","1","110","110","36.38","60.00"], [1654,"07/07/2020 22:30","1","86","86","39.22","65.00"], [1655,"07/07/2020 23:00","1","53","53","37.42","62.00"], [1656,"07/07/2020 23:30","1","48","48","38.31","77.00"], [1657,"08/07/2020 00:00","1","35","35","39.83","65.00"], [1658,"08/07/2020 00:30","1","19","19","42.16","59.00"], [1659,"08/07/2020 01:00","1","15","15","37.53","52.00"], [1660,"08/07/2020 01:30","1","13","13","43.62","71.00"], [1661,"08/07/2020 02:00","1","14","14","46.29","62.00"], [1662,"08/07/2020 02:30","1","5","5","42.20","47.00"], [1663,"08/07/2020 03:00","1","8","8","40.50","51.00"], [1664,"08/07/2020 03:30","1","7","7","43.43","47.00"], [1665,"08/07/2020 04:00","1","8","8","41.00","46.00"], [1666,"08/07/2020 04:30","1","20","20","38.40","55.00"], [1667,"08/07/2020 05:00","1","24","24","42.54","62.00"], [1668,"08/07/2020 05:30","1","52","52","42.08","54.00"], [1669,"08/07/2020 06:00","1","67","67","37.19","55.00"], [1670,"08/07/2020 06:30","1","137","137","37.57","54.00"], [1671,"08/07/2020 07:00","1","133","133","37.83","57.00"], [1672,"08/07/2020 07:30","1","158","158","34.37","66.00"], [1673,"08/07/2020 08:00","1","181","181","33.20","49.00"], [1674,"08/07/2020 08:30","1","173","173","32.50","47.00"], [1675,"08/07/2020 09:00","1","204","204","32.25","57.00"], [1676,"08/07/2020 09:30","1","196","196","32.90","49.00"], [1677,"08/07/2020 10:00","1","194","194","33.69","58.00"], [1678,"08/07/2020 10:30","1","194","194","31.30","52.00"], [1679,"08/07/2020 11:00","1","197","197","31.59","73.00"], [1680,"08/07/2020 11:30","1","184","184","32.07","63.00"], [1681,"08/07/2020 12:00","1","197","197","31.99","56.00"], [1682,"08/07/2020 12:30","1","185","185","34.10","51.00"], [1683,"08/07/2020 13:00","1","221","221","32.93","56.00"], [1684,"08/07/2020 13:30","1","164","164","30.15","47.00"], [1685,"08/07/2020 14:00","1","210","210","34.51","56.00"], [1686,"08/07/2020 14:30","1","201","201","33.21","49.00"], [1687,"08/07/2020 15:00","1","204","204","32.27","52.00"], [1688,"08/07/2020 15:30","1","234","234","33.15","49.00"], [1689,"08/07/2020 16:00","1","263","263","33.07","66.00"], [1690,"08/07/2020 16:30","1","236","236","33.94","72.00"], [1691,"08/07/2020 17:00","1","244","244","33.96","50.00"], [1692,"08/07/2020 17:30","1","225","225","35.10","51.00"], [1693,"08/07/2020 18:00","1","229","229","33.76","55.00"], [1694,"08/07/2020 18:30","1","210","210","34.71","55.00"], [1695,"08/07/2020 19:00","1","167","167","35.10","61.00"], [1696,"08/07/2020 19:30","1","168","168","34.45","55.00"], [1697,"08/07/2020 20:00","1","150","150","34.74","58.00"], [1698,"08/07/2020 20:30","1","132","132","36.44","84.00"], [1699,"08/07/2020 21:00","1","139","139","38.19","61.00"], [1700,"08/07/2020 21:30","1","117","117","38.04","60.00"], [1701,"08/07/2020 22:00","1","82","82","38.00","64.00"], [1702,"08/07/2020 22:30","1","71","71","37.38","58.00"], [1703,"08/07/2020 23:00","1","64","64","37.08","69.00"], [1704,"08/07/2020 23:30","1","51","51","37.71","85.00"], [1705,"09/07/2020 00:00","1","38","38","39.76","51.00"], [1706,"09/07/2020 00:30","1","22","22","41.55","59.00"], [1707,"09/07/2020 01:00","1","20","20","42.25","63.00"], [1708,"09/07/2020 01:30","1","11","11","42.36","56.00"], [1709,"09/07/2020 02:00","1","13","13","39.54","56.00"], [1710,"09/07/2020 02:30","1","4","4","47.00","48.00"], [1711,"09/07/2020 03:00","1","4","4","47.25","56.00"], [1712,"09/07/2020 03:30","1","5","5","42.00","51.00"], [1713,"09/07/2020 04:00","1","6","6","48.17","74.00"], [1714,"09/07/2020 04:30","1","12","12","40.25","51.00"], [1715,"09/07/2020 05:00","1","19","19","39.79","62.00"], [1716,"09/07/2020 05:30","1","67","67","40.61","57.00"], [1717,"09/07/2020 06:00","1","60","60","38.45","52.00"], [1718,"09/07/2020 06:30","1","123","123","37.66","57.00"], [1719,"09/07/2020 07:00","1","170","170","36.29","52.00"], [1720,"09/07/2020 07:30","1","204","204","34.18","58.00"], [1721,"09/07/2020 08:00","1","198","198","35.09","52.00"], [1722,"09/07/2020 08:30","1","209","209","33.73","49.00"], [1723,"09/07/2020 09:00","1","213","213","34.16","53.00"], [1724,"09/07/2020 09:30","1","193","193","33.08","50.00"], [1725,"09/07/2020 10:00","1","212","212","32.80","54.00"], [1726,"09/07/2020 10:30","1","180","180","33.21","60.00"], [1727,"09/07/2020 11:00","1","229","229","33.21","48.00"], [1728,"09/07/2020 11:30","1","185","185","33.29","59.00"], [1729,"09/07/2020 12:00","1","218","218","31.96","48.00"], [1730,"09/07/2020 12:30","1","192","192","30.90","53.00"], [1731,"09/07/2020 13:00","1","215","215","32.19","48.00"], [1732,"09/07/2020 13:30","1","217","217","32.04","55.00"], [1733,"09/07/2020 14:00","1","202","202","32.85","58.00"], [1734,"09/07/2020 14:30","1","205","205","33.07","51.00"], [1735,"09/07/2020 15:00","1","216","216","33.86","65.00"], [1736,"09/07/2020 15:30","1","234","234","32.35","52.00"], [1737,"09/07/2020 16:00","1","242","242","34.20","53.00"], [1738,"09/07/2020 16:30","1","208","208","33.75","55.00"], [1739,"09/07/2020 17:00","1","252","252","33.65","50.00"], [1740,"09/07/2020 17:30","1","222","222","34.34","57.00"], [1741,"09/07/2020 18:00","1","207","207","34.15","53.00"], [1742,"09/07/2020 18:30","1","233","233","34.75","52.00"], [1743,"09/07/2020 19:00","1","169","169","35.58","56.00"], [1744,"09/07/2020 19:30","1","180","180","34.80","62.00"], [1745,"09/07/2020 20:00","1","168","168","33.92","51.00"], [1746,"09/07/2020 20:30","1","138","138","34.28","52.00"], [1747,"09/07/2020 21:00","1","147","147","38.95","89.00"], [1748,"09/07/2020 21:30","1","131","131","37.37","66.00"], [1749,"09/07/2020 22:00","1","139","139","37.12","52.00"], [1750,"09/07/2020 22:30","1","85","85","37.92","91.00"], [1751,"09/07/2020 23:00","1","58","58","41.03","75.00"], [1752,"09/07/2020 23:30","1","47","47","37.19","50.00"], [1753,"10/07/2020 00:00","1","48","48","38.35","57.00"], [1754,"10/07/2020 00:30","1","14","14","37.07","48.00"], [1755,"10/07/2020 01:00","1","25","25","39.24","52.00"], [1756,"10/07/2020 01:30","1","20","20","41.20","50.00"], [1757,"10/07/2020 02:00","1","11","11","37.82","49.00"], [1758,"10/07/2020 02:30","1","7","7","44.00","86.00"], [1759,"10/07/2020 03:00","1","6","6","42.00","52.00"], [1760,"10/07/2020 03:30","1","9","9","37.00","46.00"], [1761,"10/07/2020 04:00","1","14","14","40.50","62.00"], [1762,"10/07/2020 04:30","1","14","14","41.21","49.00"], [1763,"10/07/2020 05:00","1","13","13","41.77","51.00"], [1764,"10/07/2020 05:30","1","45","45","40.51","51.00"], [1765,"10/07/2020 06:00","1","70","70","41.17","59.00"], [1766,"10/07/2020 06:30","1","130","130","38.75","59.00"], [1767,"10/07/2020 07:00","1","161","161","37.51","53.00"], [1768,"10/07/2020 07:30","1","162","162","34.90","51.00"], [1769,"10/07/2020 08:00","1","179","179","32.75","55.00"], [1770,"10/07/2020 08:30","1","188","188","33.78","53.00"], [1771,"10/07/2020 09:00","1","193","193","31.73","52.00"], [1772,"10/07/2020 09:30","1","186","186","32.04","47.00"], [1773,"10/07/2020 10:00","1","210","210","30.09","49.00"], [1774,"10/07/2020 10:30","1","185","185","31.46","48.00"], [1775,"10/07/2020 11:00","1","219","219","33.22","56.00"], [1776,"10/07/2020 11:30","1","202","202","32.18","52.00"], [1777,"10/07/2020 12:00","1","211","211","31.43","50.00"], [1778,"10/07/2020 12:30","1","208","208","32.44","53.00"], [1779,"10/07/2020 13:00","1","188","188","32.10","50.00"], [1780,"10/07/2020 13:30","1","214","214","32.86","53.00"], [1781,"10/07/2020 14:00","1","227","227","32.57","53.00"], [1782,"10/07/2020 14:30","1","218","218","32.80","51.00"], [1783,"10/07/2020 15:00","1","215","215","32.19","53.00"], [1784,"10/07/2020 15:30","1","225","225","35.22","82.00"], [1785,"10/07/2020 16:00","1","228","228","35.63","51.00"], [1786,"10/07/2020 16:30","1","218","218","34.62","58.00"], [1787,"10/07/2020 17:00","1","233","233","36.06","55.00"], [1788,"10/07/2020 17:30","1","245","245","34.30","55.00"], [1789,"10/07/2020 18:00","1","203","203","34.62","52.00"], [1790,"10/07/2020 18:30","1","193","193","35.49","58.00"], [1791,"10/07/2020 19:00","1","173","173","35.90","53.00"], [1792,"10/07/2020 19:30","1","155","155","34.24","50.00"], [1793,"10/07/2020 20:00","1","146","146","35.76","92.00"], [1794,"10/07/2020 20:30","1","133","133","36.44","90.00"], [1795,"10/07/2020 21:00","1","149","149","37.47","70.00"], [1796,"10/07/2020 21:30","1","112","112","37.46","52.00"], [1797,"10/07/2020 22:00","1","109","109","37.83","66.00"], [1798,"10/07/2020 22:30","1","70","70","36.79","61.00"], [1799,"10/07/2020 23:00","1","68","68","38.22","83.00"], [1800,"10/07/2020 23:30","1","57","57","39.00","53.00"], [1801,"11/07/2020 00:00","1","45","45","40.93","67.00"], [1802,"11/07/2020 00:30","1","40","40","40.90","60.00"], [1803,"11/07/2020 01:00","1","32","32","40.91","62.00"], [1804,"11/07/2020 01:30","1","30","30","44.17","68.00"], [1805,"11/07/2020 02:00","1","21","21","41.67","64.00"], [1806,"11/07/2020 02:30","1","12","12","44.42","60.00"], [1807,"11/07/2020 03:00","1","17","17","47.35","82.00"], [1808,"11/07/2020 03:30","1","8","8","45.88","55.00"], [1809,"11/07/2020 04:00","1","7","7","43.00","64.00"], [1810,"11/07/2020 04:30","1","16","16","38.25","62.00"], [1811,"11/07/2020 05:00","1","17","17","36.94","55.00"], [1812,"11/07/2020 05:30","1","41","41","41.71","59.00"], [1813,"11/07/2020 06:00","1","33","33","36.61","55.00"], [1814,"11/07/2020 06:30","1","32","32","38.38","50.00"], [1815,"11/07/2020 07:00","1","57","57","38.47","58.00"], [1816,"11/07/2020 07:30","1","88","88","37.75","52.00"], [1817,"11/07/2020 08:00","1","119","119","37.76","54.00"], [1818,"11/07/2020 08:30","1","111","111","33.79","50.00"], [1819,"11/07/2020 09:00","1","151","151","34.61","50.00"], [1820,"11/07/2020 09:30","1","180","180","35.69","53.00"], [1821,"11/07/2020 10:00","1","214","214","34.53","52.00"], [1822,"11/07/2020 10:30","1","197","197","35.02","58.00"], [1823,"11/07/2020 11:00","1","203","203","32.82","49.00"], [1824,"11/07/2020 11:30","1","236","236","32.93","48.00"], [1825,"11/07/2020 12:00","1","212","212","33.64","56.00"], [1826,"11/07/2020 12:30","1","182","182","32.46","53.00"], [1827,"11/07/2020 13:00","1","211","211","33.21","51.00"], [1828,"11/07/2020 13:30","1","184","184","36.80","57.00"], [1829,"11/07/2020 14:00","1","208","208","36.04","54.00"], [1830,"11/07/2020 14:30","1","226","226","34.76","59.00"], [1831,"11/07/2020 15:00","1","197","197","35.10","52.00"], [1832,"11/07/2020 15:30","1","178","178","36.10","51.00"], [1833,"11/07/2020 16:00","1","188","188","34.94","60.00"], [1834,"11/07/2020 16:30","1","186","186","36.45","51.00"], [1835,"11/07/2020 17:00","1","114","114","34.72","48.00"], [1836,"11/07/2020 17:30","1","107","107","32.83","47.00"], [1837,"11/07/2020 18:00","1","192","192","36.44","57.00"], [1838,"11/07/2020 18:30","1","220","220","34.75","58.00"], [1839,"11/07/2020 19:00","1","186","186","35.32","62.00"], [1840,"11/07/2020 19:30","1","163","163","35.15","53.00"], [1841,"11/07/2020 20:00","1","159","159","34.65","52.00"], [1842,"11/07/2020 20:30","1","132","132","36.06","90.00"], [1843,"11/07/2020 21:00","1","134","134","38.19","69.00"], [1844,"11/07/2020 21:30","1","120","120","39.36","60.00"], [1845,"11/07/2020 22:00","1","116","116","38.37","100.00"], [1846,"11/07/2020 22:30","1","92","92","39.07","73.00"], [1847,"11/07/2020 23:00","1","68","68","38.76","60.00"], [1848,"11/07/2020 23:30","1","66","66","38.14","53.00"], [1849,"12/07/2020 00:00","1","50","50","41.04","71.00"], [1850,"12/07/2020 00:30","1","42","42","41.88","58.00"], [1851,"12/07/2020 01:00","1","48","48","41.38","69.00"], [1852,"12/07/2020 01:30","1","36","36","41.42","64.00"], [1853,"12/07/2020 02:00","1","25","25","43.20","58.00"], [1854,"12/07/2020 02:30","1","23","23","37.17","60.00"], [1855,"12/07/2020 03:00","1","15","15","50.47","84.00"], [1856,"12/07/2020 03:30","1","15","15","46.80","68.00"], [1857,"12/07/2020 04:00","1","5","5","39.60","45.00"], [1858,"12/07/2020 04:30","1","7","7","59.14","82.00"], [1859,"12/07/2020 05:00","1","10","10","45.50","74.00"], [1860,"12/07/2020 05:30","1","14","14","44.29","66.00"], [1861,"12/07/2020 06:00","1","18","18","38.50","56.00"], [1862,"12/07/2020 06:30","1","24","24","42.21","90.00"], [1863,"12/07/2020 07:00","1","30","30","42.73","63.00"], [1864,"12/07/2020 07:30","1","29","29","37.72","61.00"], [1865,"12/07/2020 08:00","1","37","37","38.57","51.00"], [1866,"12/07/2020 08:30","1","66","66","39.27","50.00"], [1867,"12/07/2020 09:00","1","86","86","39.44","54.00"], [1868,"12/07/2020 09:30","1","95","95","38.63","65.00"], [1869,"12/07/2020 10:00","1","109","109","37.69","51.00"], [1870,"12/07/2020 10:30","1","120","120","35.85","50.00"], [1871,"12/07/2020 11:00","1","114","114","37.90","55.00"], [1872,"12/07/2020 11:30","1","135","135","37.13","77.00"], [1873,"12/07/2020 12:00","1","154","154","36.78","53.00"], [1874,"12/07/2020 12:30","1","118","118","37.96","60.00"], [1875,"12/07/2020 13:00","1","136","136","38.35","56.00"], [1876,"12/07/2020 13:30","1","110","110","37.04","55.00"], [1877,"12/07/2020 14:00","1","162","162","37.69","58.00"], [1878,"12/07/2020 14:30","1","143","143","37.23","56.00"], [1879,"12/07/2020 15:00","1","125","125","37.51","57.00"], [1880,"12/07/2020 15:30","1","137","137","39.20","55.00"], [1881,"12/07/2020 16:00","1","148","148","37.76","54.00"], [1882,"12/07/2020 16:30","1","144","144","38.05","60.00"], [1883,"12/07/2020 17:00","1","157","157","37.83","56.00"], [1884,"12/07/2020 17:30","1","181","181","37.33","65.00"], [1885,"12/07/2020 18:00","1","188","188","35.21","59.00"], [1886,"12/07/2020 18:30","1","178","178","36.00","54.00"], [1887,"12/07/2020 19:00","1","181","181","36.22","62.00"], [1888,"12/07/2020 19:30","1","173","173","37.05","54.00"], [1889,"12/07/2020 20:00","1","140","140","36.31","49.00"], [1890,"12/07/2020 20:30","1","149","149","37.46","60.00"], [1891,"12/07/2020 21:00","1","132","132","38.64","71.00"], [1892,"12/07/2020 21:30","1","123","123","37.25","59.00"], [1893,"12/07/2020 22:00","1","109","109","37.33","69.00"], [1894,"12/07/2020 22:30","1","70","70","38.31","74.00"], [1895,"12/07/2020 23:00","1","52","52","38.08","83.00"], [1896,"12/07/2020 23:30","1","47","47","38.83","64.00"], [1897,"13/07/2020 00:00","1","23","23","38.30","46.00"], [1898,"13/07/2020 00:30","1","14","14","41.93","57.00"], [1899,"13/07/2020 01:00","1","13","13","40.23","52.00"], [1900,"13/07/2020 01:30","1","6","6","49.17","64.00"], [1901,"13/07/2020 02:00","1","5","5","38.40","52.00"], [1902,"13/07/2020 02:30","1","7","7","52.00","71.00"], [1903,"13/07/2020 03:00","1","5","5","38.20","49.00"], [1904,"13/07/2020 03:30","1","12","12","37.50","48.00"], [1905,"13/07/2020 04:00","1","9","9","42.78","47.00"], [1906,"13/07/2020 04:30","1","11","11","43.00","62.00"], [1907,"13/07/2020 05:00","1","20","20","37.40","50.00"], [1908,"13/07/2020 05:30","1","52","52","41.44","65.00"], [1909,"13/07/2020 06:00","1","67","67","39.49","65.00"], [1910,"13/07/2020 06:30","1","127","127","36.91","51.00"], [1911,"13/07/2020 07:00","1","126","126","37.64","52.00"], [1912,"13/07/2020 07:30","1","172","172","34.13","49.00"], [1913,"13/07/2020 08:00","1","172","172","32.44","51.00"], [1914,"13/07/2020 08:30","1","187","187","32.41","51.00"], [1915,"13/07/2020 09:00","1","194","194","34.52","70.00"], [1916,"13/07/2020 09:30","1","212","212","33.04","57.00"], [1917,"13/07/2020 10:00","1","197","197","34.25","56.00"], [1918,"13/07/2020 10:30","1","212","212","30.91","56.00"], [1919,"13/07/2020 11:00","1","212","212","32.83","50.00"], [1920,"13/07/2020 11:30","1","195","195","32.59","48.00"], [1921,"13/07/2020 12:00","1","205","205","32.72","57.00"], [1922,"13/07/2020 12:30","1","220","220","32.46","57.00"], [1923,"13/07/2020 13:00","1","204","204","32.61","60.00"], [1924,"13/07/2020 13:30","1","186","186","32.73","48.00"], [1925,"13/07/2020 14:00","1","203","203","33.59","53.00"], [1926,"13/07/2020 14:30","1","213","213","33.28","49.00"], [1927,"13/07/2020 15:00","1","202","202","34.21","66.00"], [1928,"13/07/2020 15:30","1","226","226","32.88","49.00"], [1929,"13/07/2020 16:00","1","256","256","33.54","56.00"], [1930,"13/07/2020 16:30","1","233","233","32.75","57.00"], [1931,"13/07/2020 17:00","1","234","234","33.07","50.00"], [1932,"13/07/2020 17:30","1","242","242","33.57","48.00"], [1933,"13/07/2020 18:00","1","215","215","33.72","73.00"], [1934,"13/07/2020 18:30","1","211","211","33.56","50.00"], [1935,"13/07/2020 19:00","1","178","178","34.21","52.00"], [1936,"13/07/2020 19:30","1","178","178","35.75","58.00"], [1937,"13/07/2020 20:00","1","138","138","35.14","54.00"], [1938,"13/07/2020 20:30","1","128","128","34.60","58.00"], [1939,"13/07/2020 21:00","1","143","143","36.71","64.00"], [1940,"13/07/2020 21:30","1","104","104","36.97","53.00"], [1941,"13/07/2020 22:00","1","104","104","37.42","58.00"], [1942,"13/07/2020 22:30","1","72","72","39.18","64.00"], [1943,"13/07/2020 23:00","1","59","59","39.15","117.00"], [1944,"13/07/2020 23:30","1","48","48","40.62","57.00"], [1945,"14/07/2020 00:00","1","25","25","36.36","63.00"], [1946,"14/07/2020 00:30","1","19","19","40.21","55.00"], [1947,"14/07/2020 01:00","1","12","12","33.83","51.00"], [1948,"14/07/2020 01:30","1","9","9","40.11","50.00"], [1949,"14/07/2020 02:00","1","13","13","43.08","68.00"], [1950,"14/07/2020 02:30","1","6","6","42.50","56.00"], [1951,"14/07/2020 03:00","1","11","11","40.00","55.00"], [1952,"14/07/2020 03:30","1","7","7","40.57","45.00"], [1953,"14/07/2020 04:00","1","7","7","42.57","66.00"], [1954,"14/07/2020 04:30","1","19","19","41.89","55.00"], [1955,"14/07/2020 05:00","1","20","20","39.65","60.00"], [1956,"14/07/2020 05:30","1","62","62","39.29","64.00"], [1957,"14/07/2020 06:00","1","86","86","39.72","64.00"], [1958,"14/07/2020 06:30","1","112","112","38.49","54.00"], [1959,"14/07/2020 07:00","1","134","134","35.93","56.00"], [1960,"14/07/2020 07:30","1","176","176","34.30","50.00"], [1961,"14/07/2020 08:00","1","177","177","33.13","48.00"], [1962,"14/07/2020 08:30","1","163","163","33.13","58.00"], [1963,"14/07/2020 09:00","1","181","181","34.63","85.00"], [1964,"14/07/2020 09:30","1","164","164","32.24","48.00"], [1965,"14/07/2020 10:00","1","197","197","31.90","52.00"], [1966,"14/07/2020 10:30","1","181","181","32.21","48.00"], [1967,"14/07/2020 11:00","1","207","207","32.27","48.00"], [1968,"14/07/2020 11:30","1","212","212","31.45","50.00"], [1969,"14/07/2020 12:00","1","209","209","32.68","47.00"], [1970,"14/07/2020 12:30","1","189","189","32.81","51.00"], [1971,"14/07/2020 13:00","1","200","200","30.78","62.00"], [1972,"14/07/2020 13:30","1","187","187","32.00","55.00"], [1973,"14/07/2020 14:00","1","221","221","32.80","48.00"], [1974,"14/07/2020 14:30","1","203","203","33.46","48.00"], [1975,"14/07/2020 15:00","1","223","223","33.57","52.00"], [1976,"14/07/2020 15:30","1","240","240","34.52","55.00"], [1977,"14/07/2020 16:00","1","223","223","33.39","50.00"], [1978,"14/07/2020 16:30","1","236","236","32.40","55.00"], [1979,"14/07/2020 17:00","1","230","230","34.49","72.00"], [1980,"14/07/2020 17:30","1","232","232","33.77","55.00"], [1981,"14/07/2020 18:00","1","219","219","33.46","50.00"], [1982,"14/07/2020 18:30","1","185","185","33.67","52.00"], [1983,"14/07/2020 19:00","1","157","157","33.76","57.00"], [1984,"14/07/2020 19:30","1","176","176","34.98","57.00"], [1985,"14/07/2020 20:00","1","125","125","34.82","64.00"], [1986,"14/07/2020 20:30","1","126","126","34.63","63.00"], [1987,"14/07/2020 21:00","1","101","101","36.86","56.00"], [1988,"14/07/2020 21:30","1","106","106","38.97","101.00"], [1989,"14/07/2020 22:00","1","98","98","37.52","61.00"], [1990,"14/07/2020 22:30","1","87","87","37.25","56.00"], [1991,"14/07/2020 23:00","1","52","52","39.44","62.00"], [1992,"14/07/2020 23:30","1","49","49","36.39","74.00"], [1993,"15/07/2020 00:00","1","36","36","37.89","93.00"], [1994,"15/07/2020 00:30","1","27","27","41.85","69.00"], [1995,"15/07/2020 01:00","1","24","24","42.71","70.00"], [1996,"15/07/2020 01:30","1","9","9","41.67","50.00"], [1997,"15/07/2020 02:00","1","6","6","50.00","64.00"], [1998,"15/07/2020 02:30","1","3","3","35.67","55.00"], [1999,"15/07/2020 03:00","1","7","7","39.14","50.00"], [2000,"15/07/2020 03:30","1","12","12","43.58","52.00"], [2001,"15/07/2020 04:00","1","4","4","47.75","59.00"], [2002,"15/07/2020 04:30","1","16","16","39.38","47.00"], [2003,"15/07/2020 05:00","1","22","22","37.41","49.00"], [2004,"15/07/2020 05:30","1","52","52","41.46","58.00"], [2005,"15/07/2020 06:00","1","58","58","36.10","50.00"], [2006,"15/07/2020 06:30","1","133","133","40.41","58.00"], [2007,"15/07/2020 07:00","1","146","146","37.10","55.00"], [2008,"15/07/2020 07:30","1","181","181","35.45","48.00"], [2009,"15/07/2020 08:00","1","162","162","32.07","51.00"], [2010,"15/07/2020 08:30","1","178","178","31.76","50.00"], [2011,"15/07/2020 09:00","1","162","162","31.08","53.00"], [2012,"15/07/2020 09:30","1","194","194","32.14","59.00"], [2013,"15/07/2020 10:00","1","186","186","32.06","48.00"], [2014,"15/07/2020 10:30","1","189","189","31.22","44.00"], [2015,"15/07/2020 11:00","1","206","206","31.05","46.00"], [2016,"15/07/2020 11:30","1","190","190","31.59","46.00"], [2017,"15/07/2020 12:00","1","204","204","31.56","50.00"], [2018,"15/07/2020 12:30","1","176","176","32.77","49.00"], [2019,"15/07/2020 13:00","1","207","207","32.41","51.00"], [2020,"15/07/2020 13:30","1","173","173","31.44","51.00"], [2021,"15/07/2020 14:00","1","181","181","32.34","50.00"], [2022,"15/07/2020 14:30","1","207","207","32.09","52.00"], [2023,"15/07/2020 15:00","1","198","198","30.41","52.00"], [2024,"15/07/2020 15:30","1","222","222","32.64","49.00"], [2025,"15/07/2020 16:00","1","241","241","34.05","57.00"], [2026,"15/07/2020 16:30","1","242","242","33.67","47.00"], [2027,"15/07/2020 17:00","1","236","236","33.60","68.00"], [2028,"15/07/2020 17:30","1","243","243","34.77","51.00"], [2029,"15/07/2020 18:00","1","219","219","34.53","56.00"], [2030,"15/07/2020 18:30","1","190","190","35.42","52.00"], [2031,"15/07/2020 19:00","1","151","151","35.81","51.00"], [2032,"15/07/2020 19:30","1","127","127","36.93","62.00"], [2033,"15/07/2020 20:00","1","144","144","35.42","64.00"], [2034,"15/07/2020 20:30","1","115","115","35.21","93.00"], [2035,"15/07/2020 21:00","1","104","104","38.44","62.00"], [2036,"15/07/2020 21:30","1","97","97","37.07","54.00"], [2037,"15/07/2020 22:00","1","90","90","38.76","57.00"], [2038,"15/07/2020 22:30","1","55","55","38.89","54.00"], [2039,"15/07/2020 23:00","1","37","37","40.38","58.00"], [2040,"15/07/2020 23:30","1","36","36","40.69","59.00"], [2041,"16/07/2020 00:00","1","20","20","38.75","59.00"], [2042,"16/07/2020 00:30","1","18","18","36.94","47.00"], [2043,"16/07/2020 01:00","1","20","20","40.45","53.00"], [2044,"16/07/2020 01:30","1","7","7","39.71","47.00"], [2045,"16/07/2020 02:00","1","15","15","42.20","54.00"], [2046,"16/07/2020 02:30","1","1","1","49.00","49.00"], [2047,"16/07/2020 03:00","1","4","4","45.50","64.00"], [2048,"16/07/2020 03:30","1","15","15","45.93","56.00"], [2049,"16/07/2020 04:00","1","8","8","47.62","68.00"], [2050,"16/07/2020 04:30","1","12","12","43.42","57.00"], [2051,"16/07/2020 05:00","1","23","23","39.87","52.00"], [2052,"16/07/2020 05:30","1","53","53","39.87","55.00"], [2053,"16/07/2020 06:00","1","78","78","38.33","53.00"], [2054,"16/07/2020 06:30","1","110","110","38.66","56.00"], [2055,"16/07/2020 07:00","1","132","132","36.73","59.00"], [2056,"16/07/2020 07:30","1","162","162","34.19","52.00"], [2057,"16/07/2020 08:00","1","159","159","35.29","50.00"], [2058,"16/07/2020 08:30","1","163","163","31.53","48.00"], [2059,"16/07/2020 09:00","1","161","161","32.07","51.00"], [2060,"16/07/2020 09:30","1","190","190","33.32","73.00"], [2061,"16/07/2020 10:00","1","175","175","32.03","48.00"], [2062,"16/07/2020 10:30","1","170","170","33.18","50.00"], [2063,"16/07/2020 11:00","1","180","180","33.98","52.00"], [2064,"16/07/2020 11:30","1","188","188","33.72","51.00"], [2065,"16/07/2020 12:00","1","210","210","31.63","47.00"], [2066,"16/07/2020 12:30","1","210","210","31.33","50.00"], [2067,"16/07/2020 13:00","1","189","189","32.01","48.00"], [2068,"16/07/2020 13:30","1","198","198","33.57","50.00"], [2069,"16/07/2020 14:00","1","196","196","30.79","53.00"], [2070,"16/07/2020 14:30","1","186","186","33.87","54.00"], [2071,"16/07/2020 15:00","1","228","228","33.63","63.00"], [2072,"16/07/2020 15:30","1","244","244","34.64","49.00"], [2073,"16/07/2020 16:00","1","239","239","32.47","56.00"], [2074,"16/07/2020 16:30","1","249","249","30.72","48.00"], [2075,"16/07/2020 17:00","1","229","229","34.27","53.00"], [2076,"16/07/2020 17:30","1","253","253","33.13","55.00"], [2077,"16/07/2020 18:00","1","255","255","34.80","51.00"], [2078,"16/07/2020 18:30","1","227","227","34.12","61.00"], [2079,"16/07/2020 19:00","1","152","152","35.51","55.00"], [2080,"16/07/2020 19:30","1","172","172","35.64","56.00"], [2081,"16/07/2020 20:00","1","137","137","36.05","56.00"], [2082,"16/07/2020 20:30","1","113","113","37.10","64.00"], [2083,"16/07/2020 21:00","1","126","126","36.89","59.00"], [2084,"16/07/2020 21:30","1","100","100","38.11","55.00"], [2085,"16/07/2020 22:00","1","90","90","37.21","64.00"], [2086,"16/07/2020 22:30","1","71","71","39.01","59.00"], [2087,"16/07/2020 23:00","1","57","57","41.30","106.00"], [2088,"16/07/2020 23:30","1","54","54","38.43","52.00"], [2089,"17/07/2020 00:00","1","35","35","40.77","55.00"], [2090,"17/07/2020 00:30","1","23","23","41.52","57.00"], [2091,"17/07/2020 01:00","1","14","14","38.43","57.00"], [2092,"17/07/2020 01:30","1","8","8","44.62","50.00"], [2093,"17/07/2020 02:00","1","11","11","43.00","59.00"], [2094,"17/07/2020 02:30","1","9","9","46.56","72.00"], [2095,"17/07/2020 03:00","1","3","3","37.00","41.00"], [2096,"17/07/2020 03:30","1","9","9","44.89","52.00"], [2097,"17/07/2020 04:00","1","4","4","46.25","53.00"], [2098,"17/07/2020 04:30","1","15","15","42.80","53.00"], [2099,"17/07/2020 05:00","1","17","17","38.82","49.00"], [2100,"17/07/2020 05:30","1","47","47","41.57","51.00"], [2101,"17/07/2020 06:00","1","75","75","37.79","60.00"], [2102,"17/07/2020 06:30","1","107","107","38.71","56.00"], [2103,"17/07/2020 07:00","1","122","122","36.69","55.00"], [2104,"17/07/2020 07:30","1","148","148","35.53","55.00"], [2105,"17/07/2020 08:00","1","166","166","32.96","60.00"], [2106,"17/07/2020 08:30","1","169","169","31.93","56.00"], [2107,"17/07/2020 09:00","1","180","180","33.38","53.00"], [2108,"17/07/2020 09:30","1","193","193","30.79","50.00"], [2109,"17/07/2020 10:00","1","174","174","32.21","48.00"], [2110,"17/07/2020 10:30","1","177","177","32.37","64.00"], [2111,"17/07/2020 11:00","1","216","216","33.55","51.00"], [2112,"17/07/2020 11:30","1","206","206","33.38","57.00"], [2113,"17/07/2020 12:00","1","221","221","32.55","53.00"], [2114,"17/07/2020 12:30","1","203","203","33.27","59.00"], [2115,"17/07/2020 13:00","1","218","218","33.23","49.00"], [2116,"17/07/2020 13:30","1","204","204","31.82","51.00"], [2117,"17/07/2020 14:00","1","209","209","33.42","49.00"], [2118,"17/07/2020 14:30","1","213","213","33.33","53.00"], [2119,"17/07/2020 15:00","1","210","210","33.27","49.00"], [2120,"17/07/2020 15:30","1","215","215","34.19","50.00"], [2121,"17/07/2020 16:00","1","212","212","32.31","48.00"], [2122,"17/07/2020 16:30","1","212","212","33.40","61.00"], [2123,"17/07/2020 17:00","1","242","242","33.52","48.00"], [2124,"17/07/2020 17:30","1","212","212","34.50","51.00"], [2125,"17/07/2020 18:00","1","215","215","35.96","64.00"], [2126,"17/07/2020 18:30","1","203","203","35.50","52.00"], [2127,"17/07/2020 19:00","1","140","140","34.99","55.00"], [2128,"17/07/2020 19:30","1","136","136","35.66","71.00"], [2129,"17/07/2020 20:00","1","147","147","34.24","56.00"], [2130,"17/07/2020 20:30","1","140","140","37.37","63.00"], [2131,"17/07/2020 21:00","1","106","106","37.19","69.00"], [2132,"17/07/2020 21:30","1","102","102","37.34","67.00"], [2133,"17/07/2020 22:00","1","81","81","37.83","58.00"], [2134,"17/07/2020 22:30","1","89","89","40.22","87.00"], [2135,"17/07/2020 23:00","1","67","67","39.40","78.00"], [2136,"17/07/2020 23:30","1","68","68","37.72","60.00"], [2137,"18/07/2020 00:00","1","60","60","43.97","86.00"], [2138,"18/07/2020 00:30","1","40","40","38.55","60.00"], [2139,"18/07/2020 01:00","1","24","24","39.79","55.00"], [2140,"18/07/2020 01:30","1","19","19","42.47","64.00"], [2141,"18/07/2020 02:00","1","16","16","41.19","57.00"], [2142,"18/07/2020 02:30","1","9","9","39.78","51.00"], [2143,"18/07/2020 03:00","1","15","15","45.60","71.00"], [2144,"18/07/2020 03:30","1","11","11","45.64","78.00"], [2145,"18/07/2020 04:00","1","8","8","45.38","77.00"], [2146,"18/07/2020 04:30","1","14","14","37.43","49.00"], [2147,"18/07/2020 05:00","1","16","16","40.38","68.00"], [2148,"18/07/2020 05:30","1","24","24","41.71","57.00"], [2149,"18/07/2020 06:00","1","41","41","40.17","82.00"], [2150,"18/07/2020 06:30","1","45","45","35.24","56.00"], [2151,"18/07/2020 07:00","1","64","64","38.33","79.00"], [2152,"18/07/2020 07:30","1","92","92","35.65","65.00"], [2153,"18/07/2020 08:00","1","106","106","36.52","51.00"], [2154,"18/07/2020 08:30","1","129","129","35.05","50.00"], [2155,"18/07/2020 09:00","1","128","128","35.16","90.00"], [2156,"18/07/2020 09:30","1","177","177","35.56","74.00"], [2157,"18/07/2020 10:00","1","155","155","33.63","46.00"], [2158,"18/07/2020 10:30","1","184","184","35.70","81.00"], [2159,"18/07/2020 11:00","1","198","198","33.70","56.00"], [2160,"18/07/2020 11:30","1","200","200","33.12","67.00"], [2161,"18/07/2020 12:00","1","218","218","35.15","53.00"], [2162,"18/07/2020 12:30","1","186","186","34.79","61.00"], [2163,"18/07/2020 13:00","1","186","186","34.91","54.00"], [2164,"18/07/2020 13:30","1","168","168","36.76","53.00"], [2165,"18/07/2020 14:00","1","186","186","35.53","54.00"], [2166,"18/07/2020 14:30","1","181","181","33.93","51.00"], [2167,"18/07/2020 15:00","1","164","164","36.11","55.00"], [2168,"18/07/2020 15:30","1","172","172","35.15","73.00"], [2169,"18/07/2020 16:00","1","165","165","37.27","62.00"], [2170,"18/07/2020 16:30","1","181","181","35.88","80.00"], [2171,"18/07/2020 17:00","1","172","172","35.70","84.00"], [2172,"18/07/2020 17:30","1","176","176","35.43","66.00"], [2173,"18/07/2020 18:00","1","178","178","35.09","58.00"], [2174,"18/07/2020 18:30","1","189","189","34.79","53.00"], [2175,"18/07/2020 19:00","1","150","150","35.45","59.00"], [2176,"18/07/2020 19:30","1","179","179","35.97","57.00"], [2177,"18/07/2020 20:00","1","151","151","34.92","52.00"], [2178,"18/07/2020 20:30","1","149","149","33.52","59.00"], [2179,"18/07/2020 21:00","1","138","138","36.83","60.00"], [2180,"18/07/2020 21:30","1","120","120","38.34","60.00"], [2181,"18/07/2020 22:00","1","114","114","38.37","70.00"], [2182,"18/07/2020 22:30","1","111","111","40.03","98.00"], [2183,"18/07/2020 23:00","1","73","73","38.33","58.00"], [2184,"18/07/2020 23:30","1","72","72","39.14","70.00"], [2185,"19/07/2020 00:00","1","51","51","37.98","56.00"], [2186,"19/07/2020 00:30","1","49","49","40.14","74.00"], [2187,"19/07/2020 01:00","1","48","48","42.31","112.00"], [2188,"19/07/2020 01:30","1","28","28","41.54","58.00"], [2189,"19/07/2020 02:00","1","25","25","43.36","70.00"], [2190,"19/07/2020 02:30","1","21","21","39.67","57.00"], [2191,"19/07/2020 03:00","1","21","21","37.86","52.00"], [2192,"19/07/2020 03:30","1","15","15","38.53","57.00"], [2193,"19/07/2020 04:00","1","12","12","37.42","54.00"], [2194,"19/07/2020 04:30","1","2","2","37.00","44.00"], [2195,"19/07/2020 05:00","1","5","5","37.40","44.00"], [2196,"19/07/2020 05:30","1","21","21","41.24","48.00"], [2197,"19/07/2020 06:00","1","17","17","38.94","49.00"], [2198,"19/07/2020 06:30","1","28","28","38.71","49.00"], [2199,"19/07/2020 07:00","1","27","27","36.70","44.00"], [2200,"19/07/2020 07:30","1","24","24","38.33","51.00"], [2201,"19/07/2020 08:00","1","60","60","37.93","52.00"], [2202,"19/07/2020 08:30","1","69","69","37.72","52.00"], [2203,"19/07/2020 09:00","1","92","92","40.25","78.00"], [2204,"19/07/2020 09:30","1","96","96","39.21","59.00"], [2205,"19/07/2020 10:00","1","112","112","39.54","57.00"], [2206,"19/07/2020 10:30","1","122","122","37.30","61.00"], [2207,"19/07/2020 11:00","1","116","116","38.41","63.00"], [2208,"19/07/2020 11:30","1","104","104","38.28","69.00"], [2209,"19/07/2020 12:00","1","118","118","38.10","58.00"], [2210,"19/07/2020 12:30","1","131","131","36.71","57.00"], [2211,"19/07/2020 13:00","1","106","106","39.37","67.00"], [2212,"19/07/2020 13:30","1","121","121","37.31","60.00"], [2213,"19/07/2020 14:00","1","139","139","38.56","71.00"], [2214,"19/07/2020 14:30","1","117","117","36.89","63.00"], [2215,"19/07/2020 15:00","1","132","132","37.30","79.00"], [2216,"19/07/2020 15:30","1","118","118","37.69","66.00"], [2217,"19/07/2020 16:00","1","140","140","38.06","55.00"], [2218,"19/07/2020 16:30","1","134","134","36.65","59.00"], [2219,"19/07/2020 17:00","1","171","171","37.35","54.00"], [2220,"19/07/2020 17:30","1","187","187","36.41","55.00"], [2221,"19/07/2020 18:00","1","179","179","36.11","53.00"], [2222,"19/07/2020 18:30","1","171","171","36.03","57.00"], [2223,"19/07/2020 19:00","1","192","192","35.92","53.00"], [2224,"19/07/2020 19:30","1","153","153","38.25","59.00"], [2225,"19/07/2020 20:00","1","126","126","37.05","53.00"], [2226,"19/07/2020 20:30","1","144","144","36.77","82.00"], [2227,"19/07/2020 21:00","1","118","118","37.02","54.00"], [2228,"19/07/2020 21:30","1","125","125","39.14","66.00"], [2229,"19/07/2020 22:00","1","96","96","40.10","78.00"], [2230,"19/07/2020 22:30","1","61","61","39.61","65.00"], [2231,"19/07/2020 23:00","1","51","51","39.84","62.00"], [2232,"19/07/2020 23:30","1","50","50","40.04","81.00"], [2233,"20/07/2020 00:00","1","32","32","45.81","91.00"], [2234,"20/07/2020 00:30","1","10","10","39.60","50.00"], [2235,"20/07/2020 01:00","1","15","15","35.87","48.00"], [2236,"20/07/2020 01:30","1","12","12","32.08","47.00"], [2237,"20/07/2020 02:00","1","21","21","43.33","59.00"], [2238,"20/07/2020 02:30","1","8","8","34.25","64.00"], [2239,"20/07/2020 03:00","1","3","3","52.67","69.00"], [2240,"20/07/2020 03:30","1","7","7","53.57","75.00"], [2241,"20/07/2020 04:00","1","9","9","40.00","51.00"], [2242,"20/07/2020 04:30","1","14","14","41.86","68.00"], [2243,"20/07/2020 05:00","1","22","22","43.18","57.00"], [2244,"20/07/2020 05:30","1","50","50","42.94","61.00"], [2245,"20/07/2020 06:00","1","76","76","39.58","60.00"], [2246,"20/07/2020 06:30","1","110","110","36.47","55.00"], [2247,"20/07/2020 07:00","1","140","140","36.90","54.00"], [2248,"20/07/2020 07:30","1","170","170","33.29","51.00"], [2249,"20/07/2020 08:00","1","167","167","32.65","53.00"], [2250,"20/07/2020 08:30","1","180","180","34.06","55.00"], [2251,"20/07/2020 09:00","1","176","176","31.85","52.00"], [2252,"20/07/2020 09:30","1","198","198","33.29","49.00"], [2253,"20/07/2020 10:00","1","206","206","34.04","57.00"], [2254,"03/06/2020 12:00","2","121","121","33.95","69.00"], [2255,"03/06/2020 12:30","2","130","130","35.52","62.00"], [2256,"03/06/2020 13:00","2","163","163","35.92","55.00"], [2257,"03/06/2020 13:30","2","155","155","37.05","57.00"], [2258,"03/06/2020 14:00","2","116","116","34.77","53.00"], [2259,"03/06/2020 14:30","2","136","136","36.57","58.00"], [2260,"03/06/2020 15:00","2","131","131","35.51","53.00"], [2261,"03/06/2020 15:30","2","142","142","35.11","54.00"], [2262,"03/06/2020 16:00","2","135","135","32.97","49.00"], [2263,"03/06/2020 16:30","2","142","142","35.97","60.00"], [2264,"03/06/2020 17:00","2","131","131","35.14","57.00"], [2265,"03/06/2020 17:30","2","159","159","37.32","61.00"], [2266,"03/06/2020 18:00","2","153","153","35.80","74.00"], [2267,"03/06/2020 18:30","2","133","133","34.77","51.00"], [2268,"03/06/2020 19:00","2","111","111","37.31","59.00"], [2269,"03/06/2020 19:30","2","133","133","38.24","99.00"], [2270,"03/06/2020 20:00","2","121","121","37.20","60.00"], [2271,"03/06/2020 20:30","2","89","89","37.06","58.00"], [2272,"03/06/2020 21:00","2","87","87","39.40","72.00"], [2273,"03/06/2020 21:30","2","57","57","39.98","60.00"], [2274,"03/06/2020 22:00","2","50","50","41.92","65.00"], [2275,"03/06/2020 22:30","2","56","56","42.73","97.00"], [2276,"03/06/2020 23:00","2","28","28","41.32","79.00"], [2277,"03/06/2020 23:30","2","35","35","44.06","86.00"], [2278,"04/06/2020 00:00","2","32","32","42.59","55.00"], [2279,"04/06/2020 00:30","2","19","19","41.11","55.00"], [2280,"04/06/2020 01:00","2","14","14","42.86","59.00"], [2281,"04/06/2020 01:30","2","7","7","45.00","64.00"], [2282,"04/06/2020 02:00","2","3","3","51.67","73.00"], [2283,"04/06/2020 02:30","2","15","15","46.87","83.00"], [2284,"04/06/2020 03:00","2","3","3","32.67","45.00"], [2285,"04/06/2020 03:30","2","10","10","50.90","90.00"], [2286,"04/06/2020 04:00","2","6","6","53.50","64.00"], [2287,"04/06/2020 04:30","2","13","13","39.77","80.00"], [2288,"04/06/2020 05:00","2","21","21","44.38","55.00"], [2289,"04/06/2020 05:30","2","82","82","43.22","92.00"], [2290,"04/06/2020 06:00","2","61","61","42.26","58.00"], [2291,"04/06/2020 06:30","2","126","126","40.18","63.00"], [2292,"04/06/2020 07:00","2","136","136","37.88","55.00"], [2293,"04/06/2020 07:30","2","155","155","34.85","70.00"], [2294,"04/06/2020 08:00","2","124","124","35.46","56.00"], [2295,"04/06/2020 08:30","2","166","166","32.93","85.00"], [2296,"04/06/2020 09:00","2","146","146","35.04","59.00"], [2297,"04/06/2020 09:30","2","142","142","36.28","80.00"], [2298,"04/06/2020 10:00","2","130","130","32.63","77.00"], [2299,"04/06/2020 10:30","2","155","155","36.80","79.00"], [2300,"04/06/2020 11:00","2","129","129","34.66","78.00"], [2301,"04/06/2020 11:30","2","147","147","33.38","66.00"], [2302,"04/06/2020 12:00","2","139","139","35.34","64.00"], [2303,"04/06/2020 12:30","2","152","152","35.96","57.00"], [2304,"04/06/2020 13:00","2","155","155","36.21","87.00"], [2305,"04/06/2020 13:30","2","138","138","36.21","93.00"], [2306,"04/06/2020 14:00","2","158","158","37.44","69.00"], [2307,"04/06/2020 14:30","2","138","138","34.32","88.00"], [2308,"04/06/2020 15:00","2","161","161","37.02","69.00"], [2309,"04/06/2020 15:30","2","145","145","35.81","56.00"], [2310,"04/06/2020 16:00","2","159","159","35.33","60.00"], [2311,"04/06/2020 16:30","2","143","143","35.27","70.00"], [2312,"04/06/2020 17:00","2","157","157","35.36","51.00"], [2313,"04/06/2020 17:30","2","151","151","36.05","55.00"], [2314,"04/06/2020 18:00","2","149","149","36.85","77.00"], [2315,"04/06/2020 18:30","2","145","145","35.26","58.00"], [2316,"04/06/2020 19:00","2","131","131","37.75","59.00"], [2317,"04/06/2020 19:30","2","107","107","38.30","93.00"], [2318,"04/06/2020 20:00","2","93","93","39.18","83.00"], [2319,"04/06/2020 20:30","2","93","93","36.89","65.00"], [2320,"04/06/2020 21:00","2","68","68","39.82","99.00"], [2321,"04/06/2020 21:30","2","64","64","41.25","60.00"], [2322,"04/06/2020 22:00","2","69","69","41.28","69.00"], [2323,"04/06/2020 22:30","2","51","51","42.65","62.00"], [2324,"04/06/2020 23:00","2","44","44","39.09","57.00"], [2325,"04/06/2020 23:30","2","16","16","43.56","59.00"], [2326,"05/06/2020 00:00","2","30","30","42.37","101.00"], [2327,"05/06/2020 00:30","2","16","16","42.69","65.00"], [2328,"05/06/2020 01:00","2","22","22","40.36","69.00"], [2329,"05/06/2020 01:30","2","9","9","44.11","53.00"], [2330,"05/06/2020 02:00","2","8","8","51.75","84.00"], [2331,"05/06/2020 02:30","2","15","15","54.27","100.00"], [2332,"05/06/2020 03:00","2","6","6","43.00","53.00"], [2333,"05/06/2020 03:30","2","10","10","42.80","54.00"], [2334,"05/06/2020 04:00","2","7","7","47.71","59.00"], [2335,"05/06/2020 04:30","2","11","11","40.09","50.00"], [2336,"05/06/2020 05:00","2","38","38","45.95","96.00"], [2337,"05/06/2020 05:30","2","63","63","42.94","70.00"], [2338,"05/06/2020 06:00","2","68","68","40.85","58.00"], [2339,"05/06/2020 06:30","2","109","109","37.94","61.00"], [2340,"05/06/2020 07:00","2","128","128","36.98","56.00"], [2341,"05/06/2020 07:30","2","153","153","36.23","86.00"], [2342,"05/06/2020 08:00","2","137","137","34.51","53.00"], [2343,"05/06/2020 08:30","2","147","147","36.37","85.00"], [2344,"05/06/2020 09:00","2","154","154","35.49","61.00"], [2345,"05/06/2020 09:30","2","132","132","35.39","82.00"], [2346,"05/06/2020 10:00","2","123","123","35.65","54.00"], [2347,"05/06/2020 10:30","2","135","135","36.76","59.00"], [2348,"05/06/2020 11:00","2","153","153","34.59","52.00"], [2349,"05/06/2020 11:30","2","152","152","36.82","55.00"], [2350,"05/06/2020 12:00","2","140","140","34.60","95.00"], [2351,"05/06/2020 12:30","2","153","153","37.42","53.00"], [2352,"05/06/2020 13:00","2","137","137","37.00","58.00"], [2353,"05/06/2020 13:30","2","110","110","34.49","50.00"], [2354,"05/06/2020 14:00","2","174","174","34.56","52.00"], [2355,"05/06/2020 14:30","2","129","129","36.70","57.00"], [2356,"05/06/2020 15:00","2","133","133","36.68","55.00"], [2357,"05/06/2020 15:30","2","139","139","34.86","67.00"], [2358,"05/06/2020 16:00","2","142","142","36.35","51.00"], [2359,"05/06/2020 16:30","2","149","149","37.03","76.00"], [2360,"05/06/2020 17:00","2","154","154","34.96","56.00"], [2361,"05/06/2020 17:30","2","166","166","36.44","90.00"], [2362,"05/06/2020 18:00","2","135","135","35.33","63.00"], [2363,"05/06/2020 18:30","2","120","120","36.59","57.00"], [2364,"05/06/2020 19:00","2","135","135","38.29","62.00"], [2365,"05/06/2020 19:30","2","121","121","36.87","72.00"], [2366,"05/06/2020 20:00","2","99","99","38.77","71.00"], [2367,"05/06/2020 20:30","2","86","86","39.84","62.00"], [2368,"05/06/2020 21:00","2","94","94","40.71","64.00"], [2369,"05/06/2020 21:30","2","103","103","40.34","57.00"], [2370,"05/06/2020 22:00","2","70","70","40.70","73.00"], [2371,"05/06/2020 22:30","2","46","46","43.15","67.00"], [2372,"05/06/2020 23:00","2","36","36","44.75","73.00"], [2373,"05/06/2020 23:30","2","41","41","41.71","62.00"], [2374,"06/06/2020 00:00","2","30","30","45.53","63.00"], [2375,"06/06/2020 00:30","2","25","25","43.00","71.00"], [2376,"06/06/2020 01:00","2","23","23","43.74","67.00"], [2377,"06/06/2020 01:30","2","19","19","49.63","78.00"], [2378,"06/06/2020 02:00","2","27","27","51.48","65.00"], [2379,"06/06/2020 02:30","2","24","24","49.08","97.00"], [2380,"06/06/2020 03:00","2","14","14","46.43","75.00"], [2381,"06/06/2020 03:30","2","12","12","46.67","62.00"], [2382,"06/06/2020 04:00","2","10","10","56.90","100.00"], [2383,"06/06/2020 04:30","2","16","16","45.62","56.00"], [2384,"06/06/2020 05:00","2","14","14","49.71","101.00"], [2385,"06/06/2020 05:30","2","58","58","41.26","87.00"], [2386,"06/06/2020 06:00","2","48","48","40.50","87.00"], [2387,"06/06/2020 06:30","2","68","68","43.66","99.00"], [2388,"06/06/2020 07:00","2","70","70","37.26","64.00"], [2389,"06/06/2020 07:30","2","86","86","37.79","94.00"], [2390,"06/06/2020 08:00","2","97","97","38.89","55.00"], [2391,"06/06/2020 08:30","2","112","112","37.61","54.00"], [2392,"06/06/2020 09:00","2","115","115","37.97","92.00"], [2393,"06/06/2020 09:30","2","128","128","38.27","86.00"], [2394,"06/06/2020 10:00","2","119","119","35.90","60.00"], [2395,"06/06/2020 10:30","2","143","143","35.62","55.00"], [2396,"06/06/2020 11:00","2","132","132","35.87","49.00"], [2397,"06/06/2020 11:30","2","166","166","36.22","55.00"], [2398,"06/06/2020 12:00","2","129","129","32.83","60.00"], [2399,"06/06/2020 12:30","2","126","126","38.30","84.00"], [2400,"06/06/2020 13:00","2","134","134","37.15","54.00"], [2401,"06/06/2020 13:30","2","138","138","36.62","56.00"], [2402,"06/06/2020 14:00","2","128","128","36.02","66.00"], [2403,"06/06/2020 14:30","2","130","130","37.50","57.00"], [2404,"06/06/2020 15:00","2","125","125","36.96","52.00"], [2405,"06/06/2020 15:30","2","132","132","34.97","53.00"], [2406,"06/06/2020 16:00","2","129","129","34.12","55.00"], [2407,"06/06/2020 16:30","2","125","125","36.78","54.00"], [2408,"06/06/2020 17:00","2","116","116","37.73","52.00"], [2409,"06/06/2020 17:30","2","137","137","36.31","60.00"], [2410,"06/06/2020 18:00","2","116","116","36.83","52.00"], [2411,"06/06/2020 18:30","2","139","139","36.36","52.00"], [2412,"06/06/2020 19:00","2","133","133","38.03","55.00"], [2413,"06/06/2020 19:30","2","108","108","37.45","78.00"], [2414,"06/06/2020 20:00","2","99","99","36.03","56.00"], [2415,"06/06/2020 20:30","2","104","104","38.06","71.00"], [2416,"06/06/2020 21:00","2","82","82","39.43","57.00"], [2417,"06/06/2020 21:30","2","75","75","41.45","77.00"], [2418,"06/06/2020 22:00","2","63","63","40.46","69.00"], [2419,"06/06/2020 22:30","2","43","43","42.72","69.00"], [2420,"06/06/2020 23:00","2","42","42","41.40","66.00"], [2421,"06/06/2020 23:30","2","53","53","41.53","59.00"], [2422,"07/06/2020 00:00","2","40","40","41.20","57.00"], [2423,"07/06/2020 00:30","2","31","31","41.84","56.00"], [2424,"07/06/2020 01:00","2","18","18","50.28","95.00"], [2425,"07/06/2020 01:30","2","30","30","41.87","61.00"], [2426,"07/06/2020 02:00","2","21","21","39.81","73.00"], [2427,"07/06/2020 02:30","2","16","16","44.31","62.00"], [2428,"07/06/2020 03:00","2","24","24","42.58","70.00"], [2429,"07/06/2020 03:30","2","8","8","50.38","79.00"], [2430,"07/06/2020 04:00","2","7","7","38.43","43.00"], [2431,"07/06/2020 04:30","2","8","8","45.62","52.00"], [2432,"07/06/2020 05:00","2","14","14","41.57","55.00"], [2433,"07/06/2020 05:30","2","45","45","45.58","63.00"], [2434,"07/06/2020 06:00","2","20","20","42.45","55.00"], [2435,"07/06/2020 06:30","2","27","27","42.00","62.00"], [2436,"07/06/2020 07:00","2","17","17","40.65","60.00"], [2437,"07/06/2020 07:30","2","29","29","40.66","48.00"], [2438,"07/06/2020 08:00","2","35","35","40.03","57.00"], [2439,"07/06/2020 08:30","2","58","58","38.47","53.00"], [2440,"07/06/2020 09:00","2","78","78","40.60","59.00"], [2441,"07/06/2020 09:30","2","70","70","42.93","116.00"], [2442,"07/06/2020 10:00","2","71","71","41.25","59.00"], [2443,"07/06/2020 10:30","2","85","85","40.82","60.00"], [2444,"07/06/2020 11:00","2","77","77","39.56","70.00"], [2445,"07/06/2020 11:30","2","92","92","40.23","57.00"], [2446,"07/06/2020 12:00","2","117","117","39.80","64.00"], [2447,"07/06/2020 12:30","2","99","99","41.34","64.00"], [2448,"07/06/2020 13:00","2","109","109","40.13","60.00"], [2449,"07/06/2020 13:30","2","92","92","38.86","52.00"], [2450,"07/06/2020 14:00","2","106","106","40.77","63.00"], [2451,"07/06/2020 14:30","2","121","121","41.46","64.00"], [2452,"07/06/2020 15:00","2","115","115","40.14","59.00"], [2453,"07/06/2020 15:30","2","116","116","40.06","61.00"], [2454,"07/06/2020 16:00","2","96","96","40.92","59.00"], [2455,"07/06/2020 16:30","2","100","100","40.07","66.00"], [2456,"07/06/2020 17:00","2","134","134","39.54","62.00"], [2457,"07/06/2020 17:30","2","110","110","39.90","68.00"], [2458,"07/06/2020 18:00","2","106","106","40.33","60.00"], [2459,"07/06/2020 18:30","2","108","108","40.28","96.00"], [2460,"07/06/2020 19:00","2","97","97","41.07","87.00"], [2461,"07/06/2020 19:30","2","95","95","41.99","91.00"], [2462,"07/06/2020 20:00","2","109","109","39.71","64.00"], [2463,"07/06/2020 20:30","2","99","99","41.27","65.00"], [2464,"07/06/2020 21:00","2","88","88","41.85","76.00"], [2465,"07/06/2020 21:30","2","63","63","42.59","78.00"], [2466,"07/06/2020 22:00","2","57","57","41.88","66.00"], [2467,"07/06/2020 22:30","2","51","51","41.37","86.00"], [2468,"07/06/2020 23:00","2","34","34","40.44","50.00"], [2469,"07/06/2020 23:30","2","21","21","40.24","66.00"], [2470,"08/06/2020 00:00","2","18","18","36.17","56.00"], [2471,"08/06/2020 00:30","2","15","15","41.00","56.00"], [2472,"08/06/2020 01:00","2","13","13","42.23","50.00"], [2473,"08/06/2020 01:30","2","8","8","48.38","64.00"], [2474,"08/06/2020 02:00","2","15","15","47.27","59.00"], [2475,"08/06/2020 02:30","2","15","15","46.60","97.00"], [2476,"08/06/2020 03:00","2","4","4","45.25","51.00"], [2477,"08/06/2020 03:30","2","5","5","40.00","46.00"], [2478,"08/06/2020 04:00","2","7","7","43.43","59.00"], [2479,"08/06/2020 04:30","2","22","22","42.23","91.00"], [2480,"08/06/2020 05:00","2","39","39","48.77","104.00"], [2481,"08/06/2020 05:30","2","68","68","41.34","54.00"], [2482,"08/06/2020 06:00","2","64","64","41.44","59.00"], [2483,"08/06/2020 06:30","2","110","110","38.65","60.00"], [2484,"08/06/2020 07:00","2","132","132","35.61","70.00"], [2485,"08/06/2020 07:30","2","152","152","36.38","61.00"], [2486,"08/06/2020 08:00","2","137","137","36.45","55.00"], [2487,"08/06/2020 08:30","2","143","143","36.67","82.00"], [2488,"08/06/2020 09:00","2","145","145","36.83","94.00"], [2489,"08/06/2020 09:30","2","141","141","34.45","56.00"], [2490,"08/06/2020 10:00","2","138","138","35.19","64.00"], [2491,"08/06/2020 10:30","2","148","148","35.08","57.00"], [2492,"08/06/2020 11:00","2","161","161","36.57","60.00"], [2493,"08/06/2020 11:30","2","132","132","34.95","82.00"], [2494,"08/06/2020 12:00","2","131","131","34.98","55.00"], [2495,"08/06/2020 12:30","2","150","150","36.54","65.00"], [2496,"08/06/2020 13:00","2","133","133","36.44","85.00"], [2497,"08/06/2020 13:30","2","164","164","37.92","97.00"], [2498,"08/06/2020 14:00","2","115","115","35.63","73.00"], [2499,"08/06/2020 14:30","2","128","128","34.42","60.00"], [2500,"08/06/2020 15:00","2","144","144","35.62","87.00"], [2501,"08/06/2020 15:30","2","155","155","35.97","57.00"], [2502,"08/06/2020 16:00","2","144","144","36.17","57.00"], [2503,"08/06/2020 16:30","2","134","134","34.93","59.00"], [2504,"08/06/2020 17:00","2","156","156","36.20","55.00"], [2505,"08/06/2020 17:30","2","157","157","36.30","83.00"], [2506,"08/06/2020 18:00","2","127","127","35.22","61.00"], [2507,"08/06/2020 18:30","2","118","118","34.16","68.00"], [2508,"08/06/2020 19:00","2","128","128","36.55","84.00"], [2509,"08/06/2020 19:30","2","104","104","38.25","58.00"], [2510,"08/06/2020 20:00","2","82","82","37.60","92.00"], [2511,"08/06/2020 20:30","2","82","82","38.79","75.00"], [2512,"08/06/2020 21:00","2","70","70","37.80","57.00"], [2513,"08/06/2020 21:30","2","68","68","41.10","81.00"], [2514,"08/06/2020 22:00","2","55","55","41.11","59.00"], [2515,"08/06/2020 22:30","2","50","50","44.66","91.00"], [2516,"08/06/2020 23:00","2","23","23","36.96","51.00"], [2517,"08/06/2020 23:30","2","31","31","45.13","60.00"], [2518,"09/06/2020 00:00","2","17","17","44.65","83.00"], [2519,"09/06/2020 00:30","2","17","17","43.88","50.00"], [2520,"09/06/2020 01:00","2","14","14","42.86","68.00"], [2521,"09/06/2020 01:30","2","10","10","42.20","49.00"], [2522,"09/06/2020 02:00","2","7","7","46.29","58.00"], [2523,"09/06/2020 02:30","2","10","10","60.60","101.00"], [2524,"09/06/2020 03:00","2","10","10","57.20","94.00"], [2525,"09/06/2020 03:30","2","7","7","46.43","56.00"], [2526,"09/06/2020 04:00","2","4","4","42.00","44.00"], [2527,"09/06/2020 04:30","2","19","19","49.74","102.00"], [2528,"09/06/2020 05:00","2","33","33","43.48","60.00"], [2529,"09/06/2020 05:30","2","80","80","43.40","96.00"], [2530,"09/06/2020 06:00","2","62","62","41.71","61.00"], [2531,"09/06/2020 06:30","2","121","121","38.53","74.00"], [2532,"09/06/2020 07:00","2","139","139","37.02","55.00"], [2533,"09/06/2020 07:30","2","162","162","34.71","49.00"], [2534,"09/06/2020 08:00","2","142","142","35.11","66.00"], [2535,"09/06/2020 08:30","2","149","149","35.46","58.00"], [2536,"09/06/2020 09:00","2","150","150","37.00","87.00"], [2537,"09/06/2020 09:30","2","139","139","35.84","68.00"], [2538,"09/06/2020 10:00","2","147","147","35.99","91.00"], [2539,"09/06/2020 10:30","2","170","170","35.24","83.00"], [2540,"09/06/2020 11:00","2","123","123","34.77","54.00"], [2541,"09/06/2020 11:30","2","137","137","36.07","58.00"], [2542,"09/06/2020 12:00","2","151","151","35.66","72.00"], [2543,"09/06/2020 12:30","2","136","136","35.40","97.00"], [2544,"09/06/2020 13:00","2","151","151","35.66","71.00"], [2545,"09/06/2020 13:30","2","174","174","37.53","88.00"], [2546,"09/06/2020 14:00","2","164","164","36.48","59.00"], [2547,"09/06/2020 14:30","2","128","128","36.41","54.00"], [2548,"09/06/2020 15:00","2","147","147","35.88","59.00"], [2549,"09/06/2020 15:30","2","119","119","35.85","64.00"], [2550,"09/06/2020 16:00","2","144","144","34.38","50.00"], [2551,"09/06/2020 16:30","2","142","142","36.67","51.00"], [2552,"09/06/2020 17:00","2","153","153","34.92","55.00"], [2553,"09/06/2020 17:30","2","142","142","33.98","50.00"], [2554,"09/06/2020 18:00","2","160","160","36.67","59.00"], [2555,"09/06/2020 18:30","2","135","135","36.85","60.00"], [2556,"09/06/2020 19:00","2","126","126","35.87","97.00"], [2557,"09/06/2020 19:30","2","114","114","37.03","86.00"], [2558,"09/06/2020 20:00","2","120","120","37.12","58.00"], [2559,"09/06/2020 20:30","2","89","89","38.49","59.00"], [2560,"09/06/2020 21:00","2","92","92","39.95","57.00"], [2561,"09/06/2020 21:30","2","71","71","39.80","64.00"], [2562,"09/06/2020 22:00","2","64","64","39.62","55.00"], [2563,"09/06/2020 22:30","2","57","57","43.23","79.00"], [2564,"09/06/2020 23:00","2","26","26","44.92","72.00"], [2565,"09/06/2020 23:30","2","31","31","42.68","56.00"], [2566,"10/06/2020 00:00","2","37","37","41.11","59.00"], [2567,"10/06/2020 00:30","2","17","17","45.18","64.00"], [2568,"10/06/2020 01:00","2","14","14","46.43","67.00"], [2569,"10/06/2020 01:30","2","6","6","49.33","58.00"], [2570,"10/06/2020 02:00","2","4","4","40.25","50.00"], [2571,"10/06/2020 02:30","2","13","13","55.62","102.00"], [2572,"10/06/2020 03:00","2","4","4","48.00","50.00"], [2573,"10/06/2020 03:30","2","5","5","47.80","85.00"], [2574,"10/06/2020 04:00","2","4","4","55.75","63.00"], [2575,"10/06/2020 04:30","2","22","22","43.68","58.00"], [2576,"10/06/2020 05:00","2","35","35","44.91","92.00"], [2577,"10/06/2020 05:30","2","77","77","41.34","61.00"], [2578,"10/06/2020 06:00","2","78","78","41.08","85.00"], [2579,"10/06/2020 06:30","2","146","146","38.35","85.00"], [2580,"10/06/2020 07:00","2","155","155","37.37","55.00"], [2581,"10/06/2020 07:30","2","149","149","35.93","59.00"], [2582,"10/06/2020 08:00","2","143","143","35.41","86.00"], [2583,"10/06/2020 08:30","2","163","163","35.48","57.00"], [2584,"10/06/2020 09:00","2","158","158","35.11","89.00"], [2585,"10/06/2020 09:30","2","166","166","37.21","82.00"], [2586,"10/06/2020 10:00","2","137","137","35.29","58.00"], [2587,"10/06/2020 10:30","2","128","128","33.20","52.00"], [2588,"10/06/2020 11:00","2","128","128","34.73","64.00"], [2589,"10/06/2020 11:30","2","145","145","34.07","61.00"], [2590,"10/06/2020 12:00","2","135","135","35.01","55.00"], [2591,"10/06/2020 12:30","2","129","129","35.40","54.00"], [2592,"10/06/2020 13:00","2","136","136","35.87","54.00"], [2593,"10/06/2020 13:30","2","180","180","35.33","86.00"], [2594,"10/06/2020 14:00","2","150","150","35.04","49.00"], [2595,"10/06/2020 14:30","2","142","142","34.36","51.00"], [2596,"10/06/2020 15:00","2","145","145","34.83","50.00"], [2597,"10/06/2020 15:30","2","148","148","36.18","90.00"], [2598,"10/06/2020 16:00","2","144","144","35.51","94.00"], [2599,"10/06/2020 16:30","2","132","132","35.23","57.00"], [2600,"10/06/2020 17:00","2","138","138","33.44","51.00"], [2601,"10/06/2020 17:30","2","134","134","34.72","55.00"], [2602,"10/06/2020 18:00","2","134","134","34.51","60.00"], [2603,"10/06/2020 18:30","2","136","136","32.89","50.00"], [2604,"10/06/2020 19:00","2","145","145","35.66","52.00"], [2605,"10/06/2020 19:30","2","122","122","36.31","61.00"], [2606,"10/06/2020 20:00","2","121","121","37.83","81.00"], [2607,"10/06/2020 20:30","2","106","106","36.37","54.00"], [2608,"10/06/2020 21:00","2","87","87","39.48","79.00"], [2609,"10/06/2020 21:30","2","75","75","38.75","62.00"], [2610,"10/06/2020 22:00","2","60","60","40.57","70.00"], [2611,"10/06/2020 22:30","2","39","39","41.77","55.00"], [2612,"10/06/2020 23:00","2","49","49","40.35","63.00"], [2613,"10/06/2020 23:30","2","48","48","40.60","53.00"], [2614,"11/06/2020 00:00","2","35","35","42.23","59.00"], [2615,"11/06/2020 00:30","2","39","39","43.03","76.00"], [2616,"11/06/2020 01:00","2","20","20","43.20","58.00"], [2617,"11/06/2020 01:30","2","24","24","47.54","87.00"], [2618,"11/06/2020 02:00","2","15","15","45.07","55.00"], [2619,"11/06/2020 02:30","2","13","13","48.85","62.00"], [2620,"11/06/2020 03:00","2","7","7","50.71","61.00"], [2621,"11/06/2020 03:30","2","4","4","34.75","53.00"], [2622,"11/06/2020 04:00","2","5","5","40.20","45.00"], [2623,"11/06/2020 04:30","2","10","10","44.30","51.00"], [2624,"11/06/2020 05:00","2","14","14","44.29","73.00"], [2625,"11/06/2020 05:30","2","46","46","46.07","61.00"], [2626,"11/06/2020 06:00","2","39","39","43.69","57.00"], [2627,"11/06/2020 06:30","2","32","32","39.72","51.00"], [2628,"11/06/2020 07:00","2","27","27","37.30","59.00"], [2629,"11/06/2020 07:30","2","43","43","37.72","69.00"], [2630,"11/06/2020 08:00","2","28","28","37.18","51.00"], [2631,"11/06/2020 08:30","2","54","54","38.50","65.00"], [2632,"11/06/2020 09:00","2","62","62","39.77","64.00"], [2633,"11/06/2020 09:30","2","70","70","38.79","56.00"], [2634,"11/06/2020 10:00","2","85","85","38.87","61.00"], [2635,"11/06/2020 10:30","2","78","78","39.60","54.00"], [2636,"11/06/2020 11:00","2","99","99","38.23","50.00"], [2637,"11/06/2020 11:30","2","119","119","38.92","58.00"], [2638,"11/06/2020 12:00","2","87","87","38.64","63.00"], [2639,"11/06/2020 12:30","2","92","92","38.71","52.00"], [2640,"11/06/2020 13:00","2","114","114","39.69","70.00"], [2641,"11/06/2020 13:30","2","121","121","41.02","76.00"], [2642,"11/06/2020 14:00","2","131","131","36.69","56.00"], [2643,"11/06/2020 14:30","2","122","122","39.16","70.00"], [2644,"11/06/2020 15:00","2","139","139","38.47","55.00"], [2645,"11/06/2020 15:30","2","91","91","39.65","70.00"], [2646,"11/06/2020 16:00","2","100","100","38.68","57.00"], [2647,"11/06/2020 16:30","2","108","108","38.50","68.00"], [2648,"11/06/2020 17:00","2","105","105","37.75","54.00"], [2649,"11/06/2020 17:30","2","107","107","40.45","63.00"], [2650,"11/06/2020 18:00","2","97","97","38.52","65.00"], [2651,"11/06/2020 18:30","2","84","84","39.35","64.00"], [2652,"11/06/2020 19:00","2","106","106","39.49","70.00"], [2653,"11/06/2020 19:30","2","108","108","41.81","95.00"], [2654,"11/06/2020 20:00","2","92","92","40.04","62.00"], [2655,"11/06/2020 20:30","2","107","107","40.28","71.00"], [2656,"11/06/2020 21:00","2","69","69","40.81","69.00"], [2657,"11/06/2020 21:30","2","83","83","40.31","64.00"], [2658,"11/06/2020 22:00","2","68","68","40.49","85.00"], [2659,"11/06/2020 22:30","2","45","45","41.16","69.00"], [2660,"11/06/2020 23:00","2","52","52","40.38","56.00"], [2661,"11/06/2020 23:30","2","44","44","43.18","62.00"], [2662,"12/06/2020 00:00","2","27","27","42.41","60.00"], [2663,"12/06/2020 00:30","2","22","22","44.45","67.00"], [2664,"12/06/2020 01:00","2","19","19","48.21","74.00"], [2665,"12/06/2020 01:30","2","12","12","41.08","53.00"], [2666,"12/06/2020 02:00","2","5","5","44.40","64.00"], [2667,"12/06/2020 02:30","2","12","12","45.42","63.00"], [2668,"12/06/2020 03:00","2","5","5","47.40","59.00"], [2669,"12/06/2020 03:30","2","5","5","46.60","53.00"], [2670,"12/06/2020 04:00","2","5","5","52.80","58.00"], [2671,"12/06/2020 04:30","2","20","20","53.05","138.00"], [2672,"12/06/2020 05:00","2","31","31","46.00","99.00"], [2673,"12/06/2020 05:30","2","57","57","41.51","93.00"], [2674,"12/06/2020 06:00","2","70","70","42.07","78.00"], [2675,"12/06/2020 06:30","2","73","73","40.44","89.00"], [2676,"12/06/2020 07:00","2","106","106","37.56","57.00"], [2677,"12/06/2020 07:30","2","134","134","35.69","51.00"], [2678,"12/06/2020 08:00","2","140","140","37.92","91.00"], [2679,"12/06/2020 08:30","2","144","144","36.58","57.00"], [2680,"12/06/2020 09:00","2","128","128","36.23","53.00"], [2681,"12/06/2020 09:30","2","154","154","36.68","55.00"], [2682,"12/06/2020 10:00","2","128","128","36.95","92.00"], [2683,"12/06/2020 10:30","2","152","152","34.06","55.00"], [2684,"12/06/2020 11:00","2","162","162","36.36","66.00"], [2685,"12/06/2020 11:30","2","164","164","36.37","53.00"], [2686,"12/06/2020 12:00","2","153","153","34.61","52.00"], [2687,"12/06/2020 12:30","2","144","144","36.52","82.00"], [2688,"12/06/2020 13:00","2","118","118","35.92","77.00"], [2689,"12/06/2020 13:30","2","156","156","35.06","55.00"], [2690,"12/06/2020 14:00","2","128","128","36.52","54.00"], [2691,"12/06/2020 14:30","2","140","140","35.46","50.00"], [2692,"12/06/2020 15:00","2","154","154","35.66","56.00"], [2693,"12/06/2020 15:30","2","126","126","35.70","55.00"], [2694,"12/06/2020 16:00","2","118","118","35.89","56.00"], [2695,"12/06/2020 16:30","2","131","131","36.52","77.00"], [2696,"12/06/2020 17:00","2","131","131","37.44","55.00"], [2697,"12/06/2020 17:30","2","121","121","34.77","66.00"], [2698,"12/06/2020 18:00","2","154","154","36.53","72.00"], [2699,"12/06/2020 18:30","2","126","126","36.93","53.00"], [2700,"12/06/2020 19:00","2","122","122","36.71","56.00"], [2701,"12/06/2020 19:30","2","111","111","37.49","63.00"], [2702,"12/06/2020 20:00","2","101","101","36.32","83.00"], [2703,"12/06/2020 20:30","2","87","87","35.48","53.00"], [2704,"12/06/2020 21:00","2","125","125","38.82","72.00"], [2705,"12/06/2020 21:30","2","100","100","38.76","57.00"], [2706,"12/06/2020 22:00","2","85","85","40.99","61.00"], [2707,"12/06/2020 22:30","2","83","83","39.88","98.00"], [2708,"12/06/2020 23:00","2","70","70","43.37","107.00"], [2709,"12/06/2020 23:30","2","52","52","42.12","67.00"], [2710,"13/06/2020 00:00","2","43","43","41.42","58.00"], [2711,"13/06/2020 00:30","2","32","32","44.53","63.00"], [2712,"13/06/2020 01:00","2","25","25","45.72","63.00"], [2713,"13/06/2020 01:30","2","22","22","42.05","81.00"], [2714,"13/06/2020 02:00","2","22","22","44.14","60.00"], [2715,"13/06/2020 02:30","2","20","20","47.05","100.00"], [2716,"13/06/2020 03:00","2","5","5","45.40","67.00"], [2717,"13/06/2020 03:30","2","6","6","46.17","55.00"], [2718,"13/06/2020 04:00","2","5","5","47.80","62.00"], [2719,"13/06/2020 04:30","2","24","24","56.83","150.00"], [2720,"13/06/2020 05:00","2","12","12","55.50","103.00"], [2721,"13/06/2020 05:30","2","53","53","43.91","87.00"], [2722,"13/06/2020 06:00","2","52","52","42.94","88.00"], [2723,"13/06/2020 06:30","2","59","59","43.03","95.00"], [2724,"13/06/2020 07:00","2","68","68","39.96","78.00"], [2725,"13/06/2020 07:30","2","77","77","35.60","57.00"], [2726,"13/06/2020 08:00","2","99","99","39.81","64.00"], [2727,"13/06/2020 08:30","2","108","108","38.98","56.00"], [2728,"13/06/2020 09:00","2","112","112","35.89","69.00"], [2729,"13/06/2020 09:30","2","137","137","34.54","78.00"], [2730,"13/06/2020 10:00","2","138","138","36.06","87.00"], [2731,"13/06/2020 10:30","2","154","154","35.74","62.00"], [2732,"13/06/2020 11:00","2","122","122","34.98","51.00"], [2733,"13/06/2020 11:30","2","128","128","36.40","72.00"], [2734,"13/06/2020 12:00","2","131","131","35.92","55.00"], [2735,"13/06/2020 12:30","2","129","129","33.44","78.00"], [2736,"13/06/2020 13:00","2","123","123","34.76","51.00"], [2737,"13/06/2020 13:30","2","138","138","36.30","56.00"], [2738,"13/06/2020 14:00","2","151","151","37.55","53.00"], [2739,"13/06/2020 14:30","2","137","137","36.62","93.00"], [2740,"13/06/2020 15:00","2","119","119","35.53","54.00"], [2741,"13/06/2020 15:30","2","115","115","36.87","54.00"], [2742,"13/06/2020 16:00","2","108","108","33.51","98.00"], [2743,"13/06/2020 16:30","2","133","133","36.22","61.00"], [2744,"13/06/2020 17:00","2","132","132","36.36","64.00"], [2745,"13/06/2020 17:30","2","129","129","37.29","66.00"], [2746,"13/06/2020 18:00","2","129","129","35.62","68.00"], [2747,"13/06/2020 18:30","2","98","98","35.95","56.00"], [2748,"13/06/2020 19:00","2","107","107","36.49","84.00"], [2749,"13/06/2020 19:30","2","107","107","37.03","56.00"], [2750,"13/06/2020 20:00","2","92","92","38.84","63.00"], [2751,"13/06/2020 20:30","2","96","96","36.69","60.00"], [2752,"13/06/2020 21:00","2","94","94","40.18","61.00"], [2753,"13/06/2020 21:30","2","89","89","41.03","65.00"], [2754,"13/06/2020 22:00","2","63","63","39.97","65.00"], [2755,"13/06/2020 22:30","2","72","72","42.24","68.00"], [2756,"13/06/2020 23:00","2","40","40","41.95","62.00"], [2757,"13/06/2020 23:30","2","33","33","42.76","54.00"], [2758,"14/06/2020 00:00","2","37","37","42.14","62.00"], [2759,"14/06/2020 00:30","2","27","27","45.48","61.00"], [2760,"14/06/2020 01:00","2","11","11","49.18","77.00"], [2761,"14/06/2020 01:30","2","29","29","46.07","70.00"], [2762,"14/06/2020 02:00","2","17","17","48.59","74.00"], [2763,"14/06/2020 02:30","2","17","17","41.18","64.00"], [2764,"14/06/2020 03:00","2","17","17","47.24","55.00"], [2765,"14/06/2020 03:30","2","11","11","43.55","62.00"], [2766,"14/06/2020 04:00","2","7","7","40.29","55.00"], [2767,"14/06/2020 04:30","2","4","4","56.25","95.00"], [2768,"14/06/2020 05:00","2","10","10","41.40","62.00"], [2769,"14/06/2020 05:30","2","36","36","45.08","55.00"], [2770,"14/06/2020 06:00","2","38","38","47.13","66.00"], [2771,"14/06/2020 06:30","2","19","19","40.84","50.00"], [2772,"14/06/2020 07:00","2","27","27","40.78","57.00"], [2773,"14/06/2020 07:30","2","35","35","42.17","65.00"], [2774,"14/06/2020 08:00","2","27","27","38.30","64.00"], [2775,"14/06/2020 08:30","2","47","47","37.87","51.00"], [2776,"14/06/2020 09:00","2","92","92","42.05","110.00"], [2777,"14/06/2020 09:30","2","63","63","40.06","76.00"], [2778,"14/06/2020 10:00","2","81","81","40.95","53.00"], [2779,"14/06/2020 10:30","2","114","114","39.37","63.00"], [2780,"14/06/2020 11:00","2","100","100","39.73","59.00"], [2781,"14/06/2020 11:30","2","107","107","39.73","68.00"], [2782,"14/06/2020 12:00","2","96","96","38.35","54.00"], [2783,"14/06/2020 12:30","2","111","111","38.17","67.00"], [2784,"14/06/2020 13:00","2","98","98","38.54","70.00"], [2785,"14/06/2020 13:30","2","96","96","38.90","59.00"], [2786,"14/06/2020 14:00","2","106","106","40.22","72.00"], [2787,"14/06/2020 14:30","2","108","108","39.90","60.00"], [2788,"14/06/2020 15:00","2","114","114","39.03","53.00"], [2789,"14/06/2020 15:30","2","129","129","39.57","57.00"], [2790,"14/06/2020 16:00","2","109","109","38.25","55.00"], [2791,"14/06/2020 16:30","2","132","132","38.61","57.00"], [2792,"14/06/2020 17:00","2","124","124","39.90","95.00"], [2793,"14/06/2020 17:30","2","103","103","38.51","53.00"], [2794,"14/06/2020 18:00","2","121","121","39.32","61.00"], [2795,"14/06/2020 18:30","2","112","112","39.96","63.00"], [2796,"14/06/2020 19:00","2","93","93","38.44","56.00"], [2797,"14/06/2020 19:30","2","105","105","40.39","68.00"], [2798,"14/06/2020 20:00","2","116","116","39.43","64.00"], [2799,"14/06/2020 20:30","2","82","82","38.73","62.00"], [2800,"14/06/2020 21:00","2","78","78","42.53","75.00"], [2801,"14/06/2020 21:30","2","61","61","40.43","58.00"], [2802,"14/06/2020 22:00","2","70","70","43.60","67.00"], [2803,"14/06/2020 22:30","2","43","43","41.67","72.00"], [2804,"14/06/2020 23:00","2","39","39","42.08","57.00"], [2805,"14/06/2020 23:30","2","21","21","44.14","76.00"], [2806,"15/06/2020 00:00","2","15","15","41.27","53.00"], [2807,"15/06/2020 00:30","2","13","13","42.62","58.00"], [2808,"15/06/2020 01:00","2","12","12","43.25","53.00"], [2809,"15/06/2020 01:30","2","15","15","47.00","67.00"], [2810,"15/06/2020 02:00","2","10","10","46.90","77.00"], [2811,"15/06/2020 02:30","2","10","10","50.00","94.00"], [2812,"15/06/2020 03:00","2","1","1","51.00","51.00"], [2813,"15/06/2020 03:30","2","5","5","35.60","50.00"], [2814,"15/06/2020 04:00","2","16","16","51.81","80.00"], [2815,"15/06/2020 04:30","2","12","12","42.92","49.00"], [2816,"15/06/2020 05:00","2","39","39","44.10","62.00"], [2817,"15/06/2020 05:30","2","76","76","43.79","71.00"], [2818,"15/06/2020 06:00","2","66","66","39.94","74.00"], [2819,"15/06/2020 06:30","2","123","123","38.20","76.00"], [2820,"15/06/2020 07:00","2","144","144","37.28","55.00"], [2821,"15/06/2020 07:30","2","158","158","36.63","51.00"], [2822,"15/06/2020 08:00","2","150","150","34.47","57.00"], [2823,"15/06/2020 08:30","2","179","179","35.35","52.00"], [2824,"15/06/2020 09:00","2","138","138","33.95","82.00"], [2825,"15/06/2020 09:30","2","144","144","33.67","53.00"], [2826,"15/06/2020 10:00","2","137","137","34.72","67.00"], [2827,"15/06/2020 10:30","2","123","123","34.34","54.00"], [2828,"15/06/2020 11:00","2","119","119","35.15","49.00"], [2829,"15/06/2020 11:30","2","112","112","33.74","57.00"], [2830,"15/06/2020 12:00","2","119","119","35.27","69.00"], [2831,"15/06/2020 12:30","2","144","144","35.47","83.00"], [2832,"15/06/2020 13:00","2","135","135","35.12","63.00"], [2833,"15/06/2020 13:30","2","136","136","35.10","53.00"], [2834,"15/06/2020 14:00","2","135","135","35.99","58.00"], [2835,"15/06/2020 14:30","2","145","145","34.65","51.00"], [2836,"15/06/2020 15:00","2","137","137","35.74","87.00"], [2837,"15/06/2020 15:30","2","147","147","34.90","85.00"], [2838,"15/06/2020 16:00","2","118","118","35.20","52.00"], [2839,"15/06/2020 16:30","2","151","151","35.30","61.00"], [2840,"15/06/2020 17:00","2","139","139","34.29","58.00"], [2841,"15/06/2020 17:30","2","136","136","36.07","60.00"], [2842,"15/06/2020 18:00","2","143","143","34.59","57.00"], [2843,"15/06/2020 18:30","2","123","123","36.78","59.00"], [2844,"15/06/2020 19:00","2","102","102","35.80","55.00"], [2845,"15/06/2020 19:30","2","114","114","36.85","65.00"], [2846,"15/06/2020 20:00","2","109","109","36.11","52.00"], [2847,"15/06/2020 20:30","2","84","84","37.29","53.00"], [2848,"15/06/2020 21:00","2","71","71","38.46","55.00"], [2849,"15/06/2020 21:30","2","47","47","40.72","56.00"], [2850,"15/06/2020 22:00","2","49","49","41.71","80.00"], [2851,"15/06/2020 22:30","2","34","34","38.18","63.00"], [2852,"15/06/2020 23:00","2","27","27","40.59","58.00"], [2853,"15/06/2020 23:30","2","13","13","46.46","62.00"], [2854,"16/06/2020 00:00","2","17","17","41.65","50.00"], [2855,"16/06/2020 00:30","2","18","18","44.11","59.00"], [2856,"16/06/2020 01:00","2","13","13","44.31","59.00"], [2857,"16/06/2020 01:30","2","5","5","53.60","63.00"], [2858,"16/06/2020 02:00","2","4","4","48.25","50.00"], [2859,"16/06/2020 02:30","2","19","19","51.42","96.00"], [2860,"16/06/2020 03:00","2","6","6","39.33","47.00"], [2861,"16/06/2020 04:00","2","5","5","46.60","60.00"], [2862,"16/06/2020 04:30","2","20","20","42.90","63.00"], [2863,"16/06/2020 05:00","2","45","45","51.40","107.00"], [2864,"16/06/2020 05:30","2","84","84","41.70","53.00"], [2865,"16/06/2020 06:00","2","63","63","40.83","86.00"], [2866,"16/06/2020 06:30","2","120","120","37.52","60.00"], [2867,"16/06/2020 07:00","2","142","142","37.08","52.00"], [2868,"16/06/2020 07:30","2","145","145","33.56","51.00"], [2869,"16/06/2020 08:00","2","163","163","34.21","56.00"], [2870,"16/06/2020 08:30","2","158","158","33.09","53.00"], [2871,"16/06/2020 09:00","2","163","163","34.43","91.00"], [2872,"16/06/2020 09:30","2","136","136","34.90","60.00"], [2873,"16/06/2020 10:00","2","120","120","36.54","95.00"], [2874,"16/06/2020 10:30","2","136","136","35.79","89.00"], [2875,"16/06/2020 11:00","2","128","128","34.42","61.00"], [2876,"16/06/2020 11:30","2","135","135","36.63","53.00"], [2877,"16/06/2020 12:00","2","131","131","33.80","63.00"], [2878,"16/06/2020 12:30","2","140","140","35.34","51.00"], [2879,"16/06/2020 13:00","2","134","134","33.57","49.00"], [2880,"16/06/2020 13:30","2","169","169","36.87","55.00"], [2881,"16/06/2020 14:00","2","137","137","35.57","59.00"], [2882,"16/06/2020 14:30","2","105","105","36.47","68.00"], [2883,"16/06/2020 15:00","2","120","120","35.18","48.00"], [2884,"16/06/2020 15:30","2","146","146","34.65","58.00"], [2885,"16/06/2020 16:00","2","145","145","34.50","52.00"], [2886,"16/06/2020 16:30","2","147","147","32.80","52.00"], [2887,"16/06/2020 17:00","2","147","147","33.56","51.00"], [2888,"16/06/2020 17:30","2","172","172","36.48","53.00"], [2889,"16/06/2020 18:00","2","154","154","34.97","56.00"], [2890,"16/06/2020 18:30","2","129","129","36.99","62.00"], [2891,"16/06/2020 19:00","2","138","138","36.65","57.00"], [2892,"16/06/2020 19:30","2","126","126","37.61","83.00"], [2893,"16/06/2020 20:00","2","116","116","38.30","54.00"], [2894,"16/06/2020 20:30","2","98","98","37.50","68.00"], [2895,"16/06/2020 21:00","2","81","81","40.22","67.00"], [2896,"16/06/2020 21:30","2","84","84","39.51","64.00"], [2897,"16/06/2020 22:00","2","71","71","40.62","62.00"], [2898,"16/06/2020 22:30","2","60","60","43.33","64.00"], [2899,"16/06/2020 23:00","2","43","43","39.28","52.00"], [2900,"16/06/2020 23:30","2","37","37","43.57","61.00"], [2901,"17/06/2020 00:00","2","29","29","45.55","62.00"], [2902,"17/06/2020 00:30","2","19","19","42.05","59.00"], [2903,"17/06/2020 01:00","2","15","15","52.67","99.00"], [2904,"17/06/2020 01:30","2","9","9","45.89","57.00"], [2905,"17/06/2020 02:00","2","5","5","42.40","57.00"], [2906,"17/06/2020 02:30","2","9","9","42.78","48.00"], [2907,"17/06/2020 03:00","2","4","4","42.50","44.00"], [2908,"17/06/2020 03:30","2","6","6","50.67","59.00"], [2909,"17/06/2020 04:00","2","11","11","39.45","64.00"], [2910,"17/06/2020 04:30","2","24","24","44.67","57.00"], [2911,"17/06/2020 05:00","2","32","32","41.47","61.00"], [2912,"17/06/2020 05:30","2","97","97","43.81","99.00"], [2913,"17/06/2020 06:00","2","73","73","39.96","64.00"], [2914,"17/06/2020 06:30","2","145","145","37.88","91.00"], [2915,"17/06/2020 07:00","2","145","145","35.27","62.00"], [2916,"17/06/2020 07:30","2","150","150","35.77","50.00"], [2917,"17/06/2020 08:00","2","144","144","34.78","51.00"], [2918,"17/06/2020 08:30","2","166","166","34.46","54.00"], [2919,"17/06/2020 09:00","2","144","144","34.48","65.00"], [2920,"17/06/2020 09:30","2","144","144","35.62","64.00"], [2921,"17/06/2020 10:00","2","128","128","34.20","49.00"], [2922,"17/06/2020 10:30","2","153","153","35.34","90.00"], [2923,"17/06/2020 11:00","2","150","150","36.02","55.00"], [2924,"17/06/2020 11:30","2","142","142","35.11","69.00"], [2925,"17/06/2020 12:00","2","135","135","35.15","54.00"], [2926,"17/06/2020 12:30","2","111","111","37.15","85.00"], [2927,"17/06/2020 13:00","2","104","104","35.26","62.00"], [2928,"17/06/2020 13:30","2","150","150","34.96","56.00"], [2929,"17/06/2020 14:00","2","128","128","34.01","55.00"], [2930,"17/06/2020 14:30","2","130","130","34.20","48.00"], [2931,"17/06/2020 15:00","2","135","135","34.95","76.00"], [2932,"17/06/2020 15:30","2","137","137","35.51","58.00"], [2933,"17/06/2020 16:00","2","147","147","35.24","50.00"], [2934,"17/06/2020 16:30","2","129","129","33.46","60.00"], [2935,"17/06/2020 17:00","2","154","154","34.45","57.00"], [2936,"17/06/2020 17:30","2","132","132","35.20","54.00"], [2937,"17/06/2020 18:00","2","141","141","34.98","50.00"], [2938,"17/06/2020 18:30","2","127","127","36.84","54.00"], [2939,"17/06/2020 19:00","2","135","135","37.13","59.00"], [2940,"17/06/2020 19:30","2","136","136","37.32","56.00"], [2941,"17/06/2020 20:00","2","114","114","37.25","82.00"], [2942,"17/06/2020 20:30","2","113","113","37.04","56.00"], [2943,"17/06/2020 21:00","2","98","98","38.80","64.00"], [2944,"17/06/2020 21:30","2","72","72","38.40","58.00"], [2945,"17/06/2020 22:00","2","84","84","40.05","76.00"], [2946,"17/06/2020 22:30","2","54","54","39.83","65.00"], [2947,"17/06/2020 23:00","2","48","48","41.46","67.00"], [2948,"17/06/2020 23:30","2","42","42","42.38","67.00"], [2949,"18/06/2020 00:00","2","19","19","39.68","59.00"], [2950,"18/06/2020 00:30","2","22","22","42.73","55.00"], [2951,"18/06/2020 01:00","2","16","16","43.81","68.00"], [2952,"18/06/2020 01:30","2","14","14","50.50","92.00"], [2953,"18/06/2020 02:00","2","11","11","43.27","54.00"], [2954,"18/06/2020 02:30","2","13","13","46.85","100.00"], [2955,"18/06/2020 03:00","2","4","4","45.25","48.00"], [2956,"18/06/2020 03:30","2","4","4","53.50","63.00"], [2957,"18/06/2020 04:00","2","10","10","45.50","61.00"], [2958,"18/06/2020 04:30","2","27","27","46.19","80.00"], [2959,"18/06/2020 05:00","2","28","28","42.00","53.00"], [2960,"18/06/2020 05:30","2","91","91","42.11","60.00"], [2961,"18/06/2020 06:00","2","54","54","40.04","60.00"], [2962,"18/06/2020 06:30","2","112","112","39.20","90.00"], [2963,"18/06/2020 07:00","2","129","129","36.49","77.00"], [2964,"18/06/2020 07:30","2","165","165","36.63","67.00"], [2965,"18/06/2020 08:00","2","154","154","34.86","54.00"], [2966,"18/06/2020 08:30","2","177","177","35.16","54.00"], [2967,"18/06/2020 09:00","2","148","148","35.59","77.00"], [2968,"18/06/2020 09:30","2","170","170","34.80","71.00"], [2969,"18/06/2020 10:00","2","133","133","35.77","83.00"], [2970,"18/06/2020 10:30","2","130","130","34.93","50.00"], [2971,"18/06/2020 11:00","2","112","112","35.24","51.00"], [2972,"18/06/2020 11:30","2","133","133","35.89","91.00"], [2973,"18/06/2020 12:00","2","143","143","36.69","83.00"], [2974,"18/06/2020 12:30","2","128","128","34.81","54.00"], [2975,"18/06/2020 13:00","2","115","115","34.23","51.00"], [2976,"18/06/2020 13:30","2","124","124","35.63","55.00"], [2977,"18/06/2020 14:00","2","110","110","35.61","61.00"], [2978,"18/06/2020 14:30","2","147","147","36.35","93.00"], [2979,"18/06/2020 15:00","2","138","138","36.66","92.00"], [2980,"18/06/2020 15:30","2","135","135","34.16","63.00"], [2981,"18/06/2020 16:00","2","118","118","34.25","50.00"], [2982,"18/06/2020 16:30","2","161","161","36.60","60.00"], [2983,"18/06/2020 17:00","2","144","144","35.27","56.00"], [2984,"18/06/2020 17:30","2","123","123","35.13","78.00"], [2985,"18/06/2020 18:00","2","151","151","33.53","54.00"], [2986,"18/06/2020 18:30","2","141","141","33.60","54.00"], [2987,"18/06/2020 19:00","2","118","118","36.78","73.00"], [2988,"18/06/2020 19:30","2","113","113","36.08","60.00"], [2989,"18/06/2020 20:00","2","107","107","37.57","54.00"], [2990,"18/06/2020 20:30","2","91","91","37.92","63.00"], [2991,"18/06/2020 21:00","2","95","95","39.16","60.00"], [2992,"18/06/2020 21:30","2","78","78","39.85","53.00"], [2993,"18/06/2020 22:00","2","65","65","39.11","60.00"], [2994,"18/06/2020 22:30","2","59","59","41.88","74.00"], [2995,"18/06/2020 23:00","2","41","41","42.85","86.00"], [2996,"18/06/2020 23:30","2","38","38","40.58","67.00"], [2997,"19/06/2020 00:00","2","20","20","39.80","54.00"], [2998,"19/06/2020 00:30","2","32","32","49.41","101.00"], [2999,"19/06/2020 01:00","2","20","20","45.55","61.00"], [3000,"19/06/2020 01:30","2","11","11","42.82","60.00"], [3001,"19/06/2020 02:00","2","9","9","47.22","59.00"], [3002,"19/06/2020 02:30","2","12","12","61.00","100.00"], [3003,"19/06/2020 03:00","2","7","7","48.29","72.00"], [3004,"19/06/2020 03:30","2","1","1","49.00","49.00"], [3005,"19/06/2020 04:00","2","6","6","47.67","54.00"], [3006,"19/06/2020 04:30","2","25","25","50.16","112.00"], [3007,"19/06/2020 05:00","2","35","35","43.71","87.00"], [3008,"19/06/2020 05:30","2","75","75","40.13","64.00"], [3009,"19/06/2020 06:00","2","71","71","43.66","85.00"], [3010,"19/06/2020 06:30","2","106","106","38.19","51.00"], [3011,"19/06/2020 07:00","2","166","166","37.90","68.00"], [3012,"19/06/2020 07:30","2","167","167","35.21","54.00"], [3013,"19/06/2020 08:00","2","134","134","34.45","56.00"], [3014,"19/06/2020 08:30","2","138","138","33.13","50.00"], [3015,"19/06/2020 09:00","2","137","137","33.52","64.00"], [3016,"19/06/2020 09:30","2","127","127","33.83","48.00"], [3017,"19/06/2020 10:00","2","154","154","36.03","82.00"], [3018,"19/06/2020 10:30","2","141","141","34.91","60.00"], [3019,"19/06/2020 11:00","2","129","129","34.16","75.00"], [3020,"19/06/2020 11:30","2","123","123","34.50","89.00"], [3021,"19/06/2020 12:00","2","127","127","36.28","54.00"], [3022,"19/06/2020 12:30","2","136","136","33.70","49.00"], [3023,"19/06/2020 13:00","2","109","109","32.19","48.00"], [3024,"19/06/2020 13:30","2","160","160","34.89","51.00"], [3025,"19/06/2020 14:00","2","149","149","34.70","51.00"], [3026,"19/06/2020 14:30","2","166","166","36.25","57.00"], [3027,"19/06/2020 15:00","2","129","129","35.30","50.00"], [3028,"19/06/2020 15:30","2","151","151","35.48","74.00"], [3029,"19/06/2020 16:00","2","143","143","36.57","68.00"], [3030,"19/06/2020 16:30","2","149","149","35.17","54.00"], [3031,"19/06/2020 17:00","2","150","150","34.29","54.00"], [3032,"19/06/2020 17:30","2","136","136","36.50","53.00"], [3033,"19/06/2020 18:00","2","123","123","34.53","53.00"], [3034,"19/06/2020 18:30","2","141","141","35.42","52.00"], [3035,"19/06/2020 19:00","2","127","127","35.98","56.00"], [3036,"19/06/2020 19:30","2","141","141","36.99","56.00"], [3037,"19/06/2020 20:00","2","105","105","38.32","58.00"], [3038,"19/06/2020 20:30","2","93","93","38.80","58.00"], [3039,"19/06/2020 21:00","2","99","99","39.83","61.00"], [3040,"19/06/2020 21:30","2","81","81","39.23","57.00"], [3041,"19/06/2020 22:00","2","85","85","39.01","80.00"], [3042,"19/06/2020 22:30","2","78","78","39.85","60.00"], [3043,"19/06/2020 23:00","2","62","62","41.35","64.00"], [3044,"19/06/2020 23:30","2","58","58","42.59","63.00"], [3045,"20/06/2020 00:00","2","32","32","42.78","59.00"], [3046,"20/06/2020 00:30","2","39","39","44.15","72.00"], [3047,"20/06/2020 01:00","2","30","30","42.27","60.00"], [3048,"20/06/2020 01:30","2","19","19","46.32","64.00"], [3049,"20/06/2020 02:00","2","18","18","50.33","74.00"], [3050,"20/06/2020 02:30","2","17","17","53.18","98.00"], [3051,"20/06/2020 03:00","2","11","11","46.82","81.00"], [3052,"20/06/2020 03:30","2","18","18","48.06","81.00"], [3053,"20/06/2020 04:00","2","12","12","49.08","94.00"], [3054,"20/06/2020 04:30","2","13","13","53.38","93.00"], [3055,"20/06/2020 05:00","2","23","23","43.91","60.00"], [3056,"20/06/2020 05:30","2","63","63","44.86","87.00"], [3057,"20/06/2020 06:00","2","52","52","44.06","98.00"], [3058,"20/06/2020 06:30","2","68","68","42.24","88.00"], [3059,"20/06/2020 07:00","2","82","82","36.99","60.00"], [3060,"20/06/2020 07:30","2","90","90","38.28","88.00"], [3061,"20/06/2020 08:00","2","123","123","36.83","62.00"], [3062,"20/06/2020 08:30","2","116","116","37.70","68.00"], [3063,"20/06/2020 09:00","2","121","121","35.55","65.00"], [3064,"20/06/2020 09:30","2","137","137","35.71","56.00"], [3065,"20/06/2020 10:00","2","135","135","36.41","68.00"], [3066,"20/06/2020 10:30","2","121","121","35.90","54.00"], [3067,"20/06/2020 11:00","2","117","117","35.18","80.00"], [3068,"20/06/2020 11:30","2","143","143","35.24","58.00"], [3069,"20/06/2020 12:00","2","114","114","36.08","58.00"], [3070,"20/06/2020 12:30","2","145","145","35.59","77.00"], [3071,"20/06/2020 13:00","2","134","134","34.12","51.00"], [3072,"20/06/2020 13:30","2","128","128","37.24","55.00"], [3073,"20/06/2020 14:00","2","124","124","35.80","61.00"], [3074,"20/06/2020 14:30","2","109","109","36.57","58.00"], [3075,"20/06/2020 15:00","2","126","126","34.97","52.00"], [3076,"20/06/2020 15:30","2","114","114","34.35","53.00"], [3077,"20/06/2020 16:00","2","132","132","35.67","60.00"], [3078,"20/06/2020 16:30","2","112","112","37.09","60.00"], [3079,"20/06/2020 17:00","2","117","117","36.83","51.00"], [3080,"20/06/2020 17:30","2","114","114","35.32","53.00"], [3081,"20/06/2020 18:00","2","145","145","37.54","62.00"], [3082,"20/06/2020 18:30","2","129","129","36.47","55.00"], [3083,"20/06/2020 19:00","2","116","116","35.28","58.00"], [3084,"20/06/2020 19:30","2","115","115","37.23","75.00"], [3085,"20/06/2020 20:00","2","98","98","37.30","61.00"], [3086,"20/06/2020 20:30","2","95","95","37.94","69.00"], [3087,"20/06/2020 21:00","2","90","90","39.02","53.00"], [3088,"20/06/2020 21:30","2","92","92","39.64","61.00"], [3089,"20/06/2020 22:00","2","68","68","40.04","63.00"], [3090,"20/06/2020 22:30","2","50","50","42.92","77.00"], [3091,"20/06/2020 23:00","2","55","55","39.18","57.00"], [3092,"20/06/2020 23:30","2","52","52","42.92","60.00"], [3093,"21/06/2020 00:00","2","46","46","41.93","56.00"], [3094,"21/06/2020 00:30","2","48","48","42.56","68.00"], [3095,"21/06/2020 01:00","2","48","48","43.48","85.00"], [3096,"21/06/2020 01:30","2","17","17","49.59","71.00"], [3097,"21/06/2020 02:00","2","24","24","44.46","64.00"], [3098,"21/06/2020 02:30","2","20","20","49.50","67.00"], [3099,"21/06/2020 03:00","2","16","16","47.69","89.00"], [3100,"21/06/2020 03:30","2","7","7","52.14","65.00"], [3101,"21/06/2020 04:00","2","9","9","46.33","58.00"], [3102,"21/06/2020 04:30","2","5","5","51.40","63.00"], [3103,"21/06/2020 05:00","2","14","14","47.57","66.00"], [3104,"21/06/2020 05:30","2","36","36","44.64","67.00"], [3105,"21/06/2020 06:00","2","17","17","46.00","59.00"], [3106,"21/06/2020 06:30","2","25","25","45.96","81.00"], [3107,"21/06/2020 07:00","2","19","19","39.79","56.00"], [3108,"21/06/2020 07:30","2","25","25","40.44","62.00"], [3109,"21/06/2020 08:00","2","39","39","37.95","57.00"], [3110,"21/06/2020 08:30","2","62","62","40.65","81.00"], [3111,"21/06/2020 09:00","2","66","66","38.85","56.00"], [3112,"21/06/2020 09:30","2","84","84","38.56","59.00"], [3113,"21/06/2020 10:00","2","85","85","39.39","57.00"], [3114,"21/06/2020 10:30","2","96","96","38.30","78.00"], [3115,"21/06/2020 11:00","2","94","94","37.62","67.00"], [3116,"21/06/2020 11:30","2","96","96","39.21","57.00"], [3117,"21/06/2020 12:00","2","90","90","39.08","86.00"], [3118,"21/06/2020 12:30","2","142","142","38.58","56.00"], [3119,"21/06/2020 13:00","2","119","119","39.57","70.00"], [3120,"21/06/2020 13:30","2","96","96","39.58","56.00"], [3121,"21/06/2020 14:00","2","123","123","37.22","52.00"], [3122,"21/06/2020 14:30","2","118","118","38.10","57.00"], [3123,"21/06/2020 15:00","2","101","101","37.52","53.00"], [3124,"21/06/2020 15:30","2","112","112","40.04","71.00"], [3125,"21/06/2020 16:00","2","122","122","39.06","77.00"], [3126,"21/06/2020 16:30","2","110","110","39.83","74.00"], [3127,"21/06/2020 17:00","2","117","117","38.50","56.00"], [3128,"21/06/2020 17:30","2","122","122","38.51","55.00"], [3129,"21/06/2020 18:00","2","129","129","38.83","65.00"], [3130,"21/06/2020 18:30","2","124","124","39.29","64.00"], [3131,"21/06/2020 19:00","2","124","124","37.83","79.00"], [3132,"21/06/2020 19:30","2","106","106","39.31","73.00"], [3133,"21/06/2020 20:00","2","108","108","41.68","67.00"], [3134,"21/06/2020 20:30","2","96","96","40.16","83.00"], [3135,"21/06/2020 21:00","2","74","74","40.11","64.00"], [3136,"21/06/2020 21:30","2","91","91","41.78","81.00"], [3137,"21/06/2020 22:00","2","68","68","38.72","71.00"], [3138,"21/06/2020 22:30","2","48","48","42.19","72.00"], [3139,"21/06/2020 23:00","2","40","40","40.23","61.00"], [3140,"21/06/2020 23:30","2","32","32","41.12","62.00"], [3141,"22/06/2020 00:00","2","23","23","40.09","61.00"], [3142,"22/06/2020 00:30","2","19","19","45.58","66.00"], [3143,"22/06/2020 01:00","2","9","9","46.67","63.00"], [3144,"22/06/2020 01:30","2","12","12","44.00","56.00"], [3145,"22/06/2020 02:00","2","19","19","44.79","69.00"], [3146,"22/06/2020 02:30","2","11","11","60.82","100.00"], [3147,"22/06/2020 03:00","2","9","9","42.89","77.00"], [3148,"22/06/2020 03:30","2","9","9","38.67","49.00"], [3149,"22/06/2020 04:00","2","9","9","45.89","81.00"], [3150,"22/06/2020 04:30","2","20","20","43.35","53.00"], [3151,"22/06/2020 05:00","2","41","41","45.95","95.00"], [3152,"22/06/2020 05:30","2","68","68","42.43","67.00"], [3153,"22/06/2020 06:00","2","62","62","41.18","58.00"], [3154,"22/06/2020 06:30","2","117","117","37.41","65.00"], [3155,"22/06/2020 07:00","2","135","135","38.80","80.00"], [3156,"22/06/2020 07:30","2","158","158","34.22","61.00"], [3157,"22/06/2020 08:00","2","126","126","33.55","58.00"], [3158,"22/06/2020 08:30","2","160","160","35.06","51.00"], [3159,"22/06/2020 09:00","2","142","142","35.18","56.00"], [3160,"22/06/2020 09:30","2","125","125","34.75","89.00"], [3161,"22/06/2020 10:00","2","120","120","32.82","49.00"], [3162,"22/06/2020 10:30","2","122","122","35.80","56.00"], [3163,"22/06/2020 11:00","2","115","115","34.91","66.00"], [3164,"22/06/2020 11:30","2","122","122","34.87","68.00"], [3165,"22/06/2020 12:00","2","127","127","36.08","56.00"], [3166,"22/06/2020 12:30","2","120","120","33.38","51.00"], [3167,"22/06/2020 13:00","2","113","113","35.76","52.00"], [3168,"22/06/2020 13:30","2","123","123","35.31","53.00"], [3169,"22/06/2020 14:00","2","102","102","36.69","59.00"], [3170,"22/06/2020 14:30","2","141","141","36.61","89.00"], [3171,"22/06/2020 15:00","2","125","125","34.78","51.00"], [3172,"22/06/2020 15:30","2","132","132","34.32","72.00"], [3173,"22/06/2020 16:00","2","135","135","35.66","52.00"], [3174,"22/06/2020 16:30","2","119","119","34.57","56.00"], [3175,"22/06/2020 17:00","2","116","116","35.14","54.00"], [3176,"22/06/2020 17:30","2","119","119","35.22","60.00"], [3177,"22/06/2020 18:00","2","138","138","35.04","52.00"], [3178,"22/06/2020 18:30","2","115","115","35.56","67.00"], [3179,"22/06/2020 19:00","2","129","129","35.31","54.00"], [3180,"22/06/2020 19:30","2","116","116","35.74","54.00"], [3181,"22/06/2020 20:00","2","85","85","34.35","49.00"], [3182,"22/06/2020 20:30","2","107","107","37.67","64.00"], [3183,"22/06/2020 21:00","2","98","98","40.77","62.00"], [3184,"22/06/2020 21:30","2","80","80","38.35","62.00"], [3185,"22/06/2020 22:00","2","74","74","41.11","63.00"], [3186,"22/06/2020 22:30","2","68","68","41.65","58.00"], [3187,"22/06/2020 23:00","2","52","52","42.37","63.00"], [3188,"22/06/2020 23:30","2","35","35","40.03","65.00"], [3189,"23/06/2020 00:00","2","41","41","44.24","85.00"], [3190,"23/06/2020 00:30","2","17","17","48.29","94.00"], [3191,"23/06/2020 01:00","2","19","19","39.63","58.00"], [3192,"23/06/2020 01:30","2","8","8","36.38","53.00"], [3193,"23/06/2020 02:00","2","7","7","41.86","49.00"], [3194,"23/06/2020 02:30","2","13","13","54.23","97.00"], [3195,"23/06/2020 03:00","2","9","9","36.00","49.00"], [3196,"23/06/2020 03:30","2","12","12","48.08","61.00"], [3197,"23/06/2020 04:00","2","16","16","41.56","55.00"], [3198,"23/06/2020 04:30","2","21","21","44.95","66.00"], [3199,"23/06/2020 05:00","2","41","41","43.61","57.00"], [3200,"23/06/2020 05:30","2","79","79","44.91","98.00"], [3201,"23/06/2020 06:00","2","64","64","40.39","59.00"], [3202,"23/06/2020 06:30","2","126","126","38.62","69.00"], [3203,"23/06/2020 07:00","2","137","137","34.31","55.00"], [3204,"23/06/2020 07:30","2","156","156","35.05","54.00"], [3205,"23/06/2020 08:00","2","133","133","32.98","54.00"], [3206,"23/06/2020 08:30","2","125","125","33.52","56.00"], [3207,"23/06/2020 09:00","2","148","148","33.76","49.00"], [3208,"23/06/2020 09:30","2","161","161","35.14","78.00"], [3209,"23/06/2020 10:00","2","139","139","36.24","92.00"], [3210,"23/06/2020 10:30","2","112","112","34.71","54.00"], [3211,"23/06/2020 11:00","2","132","132","35.27","95.00"], [3212,"23/06/2020 11:30","2","134","134","34.88","51.00"], [3213,"23/06/2020 12:00","2","115","115","34.51","51.00"], [3214,"23/06/2020 12:30","2","130","130","34.91","78.00"], [3215,"23/06/2020 13:00","2","125","125","34.70","50.00"], [3216,"23/06/2020 13:30","2","143","143","35.09","84.00"], [3217,"23/06/2020 14:00","2","153","153","34.99","57.00"], [3218,"23/06/2020 14:30","2","143","143","35.73","61.00"], [3219,"23/06/2020 15:00","2","134","134","35.28","54.00"], [3220,"23/06/2020 15:30","2","116","116","34.91","57.00"], [3221,"23/06/2020 16:00","2","138","138","33.55","50.00"], [3222,"23/06/2020 16:30","2","120","120","34.33","53.00"], [3223,"23/06/2020 17:00","2","131","131","35.20","64.00"], [3224,"23/06/2020 17:30","2","146","146","35.91","58.00"], [3225,"23/06/2020 18:00","2","142","142","33.66","53.00"], [3226,"23/06/2020 18:30","2","129","129","35.00","52.00"], [3227,"23/06/2020 19:00","2","137","137","36.12","76.00"], [3228,"23/06/2020 19:30","2","103","103","36.86","67.00"], [3229,"23/06/2020 20:00","2","96","96","36.00","54.00"], [3230,"23/06/2020 20:30","2","83","83","36.69","56.00"], [3231,"23/06/2020 21:00","2","98","98","40.45","61.00"], [3232,"23/06/2020 21:30","2","93","93","38.98","56.00"], [3233,"23/06/2020 22:00","2","93","93","39.16","60.00"], [3234,"23/06/2020 22:30","2","62","62","39.84","62.00"], [3235,"23/06/2020 23:00","2","38","38","39.13","61.00"], [3236,"23/06/2020 23:30","2","40","40","43.92","69.00"], [3237,"24/06/2020 00:00","2","30","30","39.17","53.00"], [3238,"24/06/2020 00:30","2","20","20","45.90","66.00"], [3239,"24/06/2020 01:00","2","18","18","43.50","58.00"], [3240,"24/06/2020 01:30","2","16","16","41.25","47.00"], [3241,"24/06/2020 02:00","2","8","8","51.75","61.00"], [3242,"24/06/2020 02:30","2","3","3","42.33","54.00"], [3243,"24/06/2020 03:00","2","8","8","35.88","48.00"], [3244,"24/06/2020 03:30","2","7","7","39.43","53.00"], [3245,"24/06/2020 04:00","2","5","5","41.80","43.00"], [3246,"24/06/2020 04:30","2","12","12","44.42","68.00"], [3247,"24/06/2020 05:00","2","56","56","44.20","83.00"], [3248,"24/06/2020 05:30","2","81","81","42.51","92.00"], [3249,"24/06/2020 06:00","2","80","80","40.26","73.00"], [3250,"24/06/2020 06:30","2","128","128","38.61","91.00"], [3251,"24/06/2020 07:00","2","126","126","36.37","64.00"], [3252,"24/06/2020 07:30","2","151","151","33.66","52.00"], [3253,"24/06/2020 08:00","2","149","149","35.91","53.00"], [3254,"24/06/2020 08:30","2","174","174","34.75","54.00"], [3255,"24/06/2020 09:00","2","140","140","35.23","51.00"], [3256,"24/06/2020 09:30","2","134","134","34.98","54.00"], [3257,"24/06/2020 10:00","2","147","147","37.01","84.00"], [3258,"24/06/2020 10:30","2","137","137","35.02","54.00"], [3259,"24/06/2020 11:00","2","98","98","31.60","52.00"], [3260,"24/06/2020 11:30","2","120","120","34.56","56.00"], [3261,"24/06/2020 12:00","2","116","116","35.83","86.00"], [3262,"24/06/2020 12:30","2","126","126","34.51","59.00"], [3263,"24/06/2020 13:00","2","131","131","33.24","54.00"], [3264,"24/06/2020 13:30","2","127","127","33.80","84.00"], [3265,"24/06/2020 14:00","2","119","119","34.54","79.00"], [3266,"24/06/2020 14:30","2","144","144","36.09","53.00"], [3267,"24/06/2020 15:00","2","116","116","35.32","49.00"], [3268,"24/06/2020 15:30","2","141","141","35.12","52.00"], [3269,"24/06/2020 16:00","2","124","124","37.06","64.00"], [3270,"24/06/2020 16:30","2","133","133","35.68","54.00"], [3271,"24/06/2020 17:00","2","143","143","34.10","53.00"], [3272,"24/06/2020 17:30","2","112","112","32.74","51.00"], [3273,"24/06/2020 18:00","2","133","133","35.92","67.00"], [3274,"24/06/2020 18:30","2","120","120","37.15","82.00"], [3275,"24/06/2020 19:00","2","123","123","35.90","57.00"], [3276,"24/06/2020 19:30","2","109","109","38.09","60.00"], [3277,"24/06/2020 20:00","2","104","104","36.93","65.00"], [3278,"24/06/2020 20:30","2","110","110","38.15","53.00"], [3279,"24/06/2020 21:00","2","103","103","39.58","64.00"], [3280,"24/06/2020 21:30","2","106","106","39.32","64.00"], [3281,"24/06/2020 22:00","2","61","61","42.03","61.00"], [3282,"24/06/2020 22:30","2","76","76","43.55","71.00"], [3283,"24/06/2020 23:00","2","40","40","39.77","56.00"], [3284,"24/06/2020 23:30","2","43","43","42.53","71.00"], [3285,"25/06/2020 00:00","2","30","30","41.47","67.00"], [3286,"25/06/2020 00:30","2","32","32","43.12","57.00"], [3287,"25/06/2020 01:00","2","12","12","44.42","73.00"], [3288,"25/06/2020 01:30","2","12","12","42.33","62.00"], [3289,"25/06/2020 02:00","2","12","12","46.50","67.00"], [3290,"25/06/2020 02:30","2","14","14","57.07","101.00"], [3291,"25/06/2020 03:00","2","7","7","43.14","70.00"], [3292,"25/06/2020 03:30","2","6","6","48.00","55.00"], [3293,"25/06/2020 04:00","2","4","4","49.75","54.00"], [3294,"25/06/2020 04:30","2","17","17","42.24","57.00"], [3295,"25/06/2020 05:00","2","43","43","42.86","60.00"], [3296,"25/06/2020 05:30","2","89","89","45.18","100.00"], [3297,"25/06/2020 06:00","2","78","78","42.41","94.00"], [3298,"25/06/2020 06:30","2","127","127","38.33","78.00"], [3299,"25/06/2020 07:00","2","138","138","35.57","61.00"], [3300,"25/06/2020 07:30","2","144","144","32.73","83.00"], [3301,"25/06/2020 08:00","2","131","131","33.62","51.00"], [3302,"25/06/2020 08:30","2","159","159","35.47","52.00"], [3303,"25/06/2020 09:00","2","148","148","35.82","76.00"], [3304,"25/06/2020 09:30","2","142","142","35.65","83.00"], [3305,"25/06/2020 10:00","2","125","125","32.79","72.00"], [3306,"25/06/2020 10:30","2","129","129","34.80","64.00"], [3307,"25/06/2020 11:00","2","116","116","34.37","55.00"], [3308,"25/06/2020 11:30","2","146","146","33.20","69.00"], [3309,"25/06/2020 12:00","2","141","141","33.33","75.00"], [3310,"25/06/2020 12:30","2","134","134","34.80","53.00"], [3311,"25/06/2020 13:00","2","138","138","34.75","51.00"], [3312,"25/06/2020 13:30","2","95","95","34.12","52.00"], [3313,"25/06/2020 14:00","2","141","141","36.53","60.00"], [3314,"25/06/2020 14:30","2","140","140","35.65","73.00"], [3315,"25/06/2020 15:00","2","114","114","34.60","52.00"], [3316,"25/06/2020 15:30","2","130","130","36.25","58.00"], [3317,"25/06/2020 16:00","2","134","134","35.25","52.00"], [3318,"25/06/2020 16:30","2","126","126","36.34","58.00"], [3319,"25/06/2020 17:00","2","127","127","35.61","53.00"], [3320,"25/06/2020 17:30","2","149","149","35.67","67.00"], [3321,"25/06/2020 18:00","2","135","135","34.34","53.00"], [3322,"25/06/2020 18:30","2","134","134","35.51","53.00"], [3323,"25/06/2020 19:00","2","112","112","38.64","62.00"], [3324,"25/06/2020 19:30","2","102","102","35.52","49.00"], [3325,"25/06/2020 20:00","2","109","109","38.36","57.00"], [3326,"25/06/2020 20:30","2","107","107","37.85","54.00"], [3327,"25/06/2020 21:00","2","99","99","40.20","57.00"], [3328,"25/06/2020 21:30","2","87","87","39.89","63.00"], [3329,"25/06/2020 22:00","2","99","99","40.84","66.00"], [3330,"25/06/2020 22:30","2","58","58","39.33","59.00"], [3331,"25/06/2020 23:00","2","64","64","43.36","88.00"], [3332,"25/06/2020 23:30","2","39","39","41.38","58.00"], [3333,"26/06/2020 00:00","2","31","31","39.61","58.00"], [3334,"26/06/2020 00:30","2","23","23","42.87","59.00"], [3335,"26/06/2020 01:00","2","20","20","44.85","59.00"], [3336,"26/06/2020 01:30","2","14","14","40.57","54.00"], [3337,"26/06/2020 02:00","2","3","3","47.33","48.00"], [3338,"26/06/2020 02:30","2","13","13","59.15","98.00"], [3339,"26/06/2020 03:00","2","10","10","46.60","57.00"], [3340,"26/06/2020 03:30","2","4","4","37.25","39.00"], [3341,"26/06/2020 04:00","2","18","18","48.72","72.00"], [3342,"26/06/2020 04:30","2","18","18","50.33","102.00"], [3343,"26/06/2020 05:00","2","41","41","41.68","76.00"], [3344,"26/06/2020 05:30","2","73","73","41.85","58.00"], [3345,"26/06/2020 06:00","2","74","74","43.53","109.00"], [3346,"26/06/2020 06:30","2","95","95","37.92","56.00"], [3347,"26/06/2020 07:00","2","127","127","37.28","70.00"], [3348,"26/06/2020 07:30","2","171","171","33.81","59.00"], [3349,"26/06/2020 08:00","2","135","135","34.57","79.00"], [3350,"26/06/2020 08:30","2","153","153","34.52","87.00"], [3351,"26/06/2020 09:00","2","161","161","34.46","78.00"], [3352,"26/06/2020 09:30","2","120","120","35.90","81.00"], [3353,"26/06/2020 10:00","2","149","149","34.48","64.00"], [3354,"26/06/2020 10:30","2","150","150","35.09","55.00"], [3355,"26/06/2020 11:00","2","120","120","33.98","51.00"], [3356,"26/06/2020 11:30","2","162","162","34.54","52.00"], [3357,"26/06/2020 12:00","2","109","109","35.80","75.00"], [3358,"26/06/2020 12:30","2","168","168","36.64","86.00"], [3359,"26/06/2020 13:00","2","126","126","33.78","51.00"], [3360,"26/06/2020 13:30","2","135","135","34.85","49.00"], [3361,"26/06/2020 14:00","2","112","112","35.40","52.00"], [3362,"26/06/2020 14:30","2","143","143","36.13","59.00"], [3363,"26/06/2020 15:00","2","141","141","35.41","102.00"], [3364,"26/06/2020 15:30","2","134","134","35.27","62.00"], [3365,"26/06/2020 16:00","2","142","142","36.27","59.00"], [3366,"26/06/2020 16:30","2","140","140","37.06","68.00"], [3367,"26/06/2020 17:00","2","157","157","36.91","53.00"], [3368,"26/06/2020 17:30","2","138","138","35.65","64.00"], [3369,"26/06/2020 18:00","2","151","151","36.56","79.00"], [3370,"26/06/2020 18:30","2","117","117","34.42","52.00"], [3371,"26/06/2020 19:00","2","122","122","37.46","54.00"], [3372,"26/06/2020 19:30","2","133","133","37.20","68.00"], [3373,"26/06/2020 20:00","2","126","126","37.50","59.00"], [3374,"26/06/2020 20:30","2","95","95","37.65","62.00"], [3375,"26/06/2020 21:00","2","92","92","39.52","62.00"], [3376,"26/06/2020 21:30","2","93","93","39.73","64.00"], [3377,"26/06/2020 22:00","2","66","66","40.48","60.00"], [3378,"26/06/2020 22:30","2","72","72","40.03","56.00"], [3379,"26/06/2020 23:00","2","53","53","41.36","51.00"], [3380,"26/06/2020 23:30","2","44","44","43.00","60.00"], [3381,"27/06/2020 00:00","2","55","55","45.42","74.00"], [3382,"27/06/2020 00:30","2","26","26","42.15","61.00"], [3383,"27/06/2020 01:00","2","36","36","46.17","69.00"], [3384,"27/06/2020 01:30","2","24","24","45.54","67.00"], [3385,"27/06/2020 02:00","2","25","25","41.08","63.00"], [3386,"27/06/2020 02:30","2","26","26","49.96","91.00"], [3387,"27/06/2020 03:00","2","23","23","46.83","97.00"], [3388,"27/06/2020 03:30","2","15","15","51.13","105.00"], [3389,"27/06/2020 04:00","2","15","15","47.87","88.00"], [3390,"27/06/2020 04:30","2","22","22","44.73","86.00"], [3391,"27/06/2020 05:00","2","24","24","47.58","63.00"], [3392,"27/06/2020 05:30","2","55","55","43.87","71.00"], [3393,"27/06/2020 06:00","2","49","49","47.67","106.00"], [3394,"27/06/2020 06:30","2","78","78","42.86","94.00"], [3395,"27/06/2020 07:00","2","65","65","37.38","58.00"], [3396,"27/06/2020 07:30","2","92","92","37.55","55.00"], [3397,"27/06/2020 08:00","2","92","92","38.73","80.00"], [3398,"27/06/2020 08:30","2","125","125","37.02","58.00"], [3399,"27/06/2020 09:00","2","113","113","35.75","87.00"], [3400,"27/06/2020 09:30","2","147","147","35.50","91.00"], [3401,"27/06/2020 10:00","2","148","148","35.84","81.00"], [3402,"27/06/2020 10:30","2","151","151","35.19","67.00"], [3403,"27/06/2020 11:00","2","130","130","36.95","80.00"], [3404,"27/06/2020 11:30","2","132","132","34.08","53.00"], [3405,"27/06/2020 12:00","2","154","154","36.18","56.00"], [3406,"27/06/2020 12:30","2","144","144","35.40","55.00"], [3407,"27/06/2020 13:00","2","158","158","37.42","101.00"], [3408,"27/06/2020 13:30","2","124","124","35.88","58.00"], [3409,"27/06/2020 14:00","2","159","159","38.08","54.00"], [3410,"27/06/2020 14:30","2","156","156","37.16","83.00"], [3411,"27/06/2020 15:00","2","145","145","36.49","102.00"], [3412,"27/06/2020 15:30","2","104","104","34.58","52.00"], [3413,"27/06/2020 16:00","2","145","145","38.12","56.00"], [3414,"27/06/2020 16:30","2","125","125","37.41","59.00"], [3415,"27/06/2020 17:00","2","134","134","38.47","60.00"], [3416,"27/06/2020 17:30","2","125","125","36.98","76.00"], [3417,"27/06/2020 18:00","2","121","121","38.01","65.00"], [3418,"27/06/2020 18:30","2","96","96","37.97","55.00"], [3419,"27/06/2020 19:00","2","127","127","37.57","52.00"], [3420,"27/06/2020 19:30","2","108","108","34.85","61.00"], [3421,"27/06/2020 20:00","2","108","108","37.90","57.00"], [3422,"27/06/2020 20:30","2","100","100","38.43","60.00"], [3423,"27/06/2020 21:00","2","106","106","39.07","57.00"], [3424,"27/06/2020 21:30","2","91","91","40.13","58.00"], [3425,"27/06/2020 22:00","2","84","84","39.73","68.00"], [3426,"27/06/2020 22:30","2","72","72","42.97","78.00"], [3427,"27/06/2020 23:00","2","53","53","41.49","90.00"], [3428,"27/06/2020 23:30","2","49","49","41.02","59.00"], [3429,"28/06/2020 00:00","2","56","56","41.68","63.00"], [3430,"28/06/2020 00:30","2","39","39","41.90","78.00"], [3431,"28/06/2020 01:00","2","33","33","40.06","68.00"], [3432,"28/06/2020 01:30","2","46","46","45.28","75.00"], [3433,"28/06/2020 02:00","2","28","28","50.29","108.00"], [3434,"28/06/2020 02:30","2","24","24","43.79","60.00"], [3435,"28/06/2020 03:00","2","16","16","45.06","65.00"], [3436,"28/06/2020 03:30","2","22","22","38.91","95.00"], [3437,"28/06/2020 04:00","2","7","7","44.00","55.00"], [3438,"28/06/2020 04:30","2","17","17","46.06","64.00"], [3439,"28/06/2020 05:00","2","13","13","42.92","64.00"], [3440,"28/06/2020 05:30","2","44","44","46.30","64.00"], [3441,"28/06/2020 06:00","2","33","33","42.79","68.00"], [3442,"28/06/2020 06:30","2","32","32","39.94","62.00"], [3443,"28/06/2020 07:00","2","37","37","39.30","72.00"], [3444,"28/06/2020 07:30","2","49","49","41.55","62.00"], [3445,"28/06/2020 08:00","2","42","42","36.69","57.00"], [3446,"28/06/2020 08:30","2","74","74","39.03","58.00"], [3447,"28/06/2020 09:00","2","98","98","39.14","56.00"], [3448,"28/06/2020 09:30","2","69","69","37.30","58.00"], [3449,"28/06/2020 10:00","2","73","73","37.49","58.00"], [3450,"28/06/2020 10:30","2","109","109","39.91","58.00"], [3451,"28/06/2020 11:00","2","115","115","38.51","118.00"], [3452,"28/06/2020 11:30","2","120","120","37.13","58.00"], [3453,"28/06/2020 12:00","2","108","108","38.08","56.00"], [3454,"28/06/2020 12:30","2","120","120","38.33","56.00"], [3455,"28/06/2020 13:00","2","108","108","38.77","56.00"], [3456,"28/06/2020 13:30","2","97","97","39.80","54.00"], [3457,"28/06/2020 14:00","2","122","122","38.35","63.00"], [3458,"28/06/2020 14:30","2","120","120","38.08","51.00"], [3459,"28/06/2020 15:00","2","103","103","38.06","55.00"], [3460,"28/06/2020 15:30","2","111","111","38.97","57.00"], [3461,"28/06/2020 16:00","2","91","91","36.96","59.00"], [3462,"28/06/2020 16:30","2","111","111","38.04","56.00"], [3463,"28/06/2020 17:00","2","96","96","40.24","57.00"], [3464,"28/06/2020 17:30","2","130","130","38.02","67.00"], [3465,"28/06/2020 18:00","2","106","106","38.61","56.00"], [3466,"28/06/2020 18:30","2","114","114","38.68","60.00"], [3467,"28/06/2020 19:00","2","102","102","40.06","62.00"], [3468,"28/06/2020 19:30","2","82","82","39.94","63.00"], [3469,"28/06/2020 20:00","2","101","101","39.15","52.00"], [3470,"28/06/2020 20:30","2","104","104","41.98","70.00"], [3471,"28/06/2020 21:00","2","68","68","40.81","53.00"], [3472,"28/06/2020 21:30","2","61","61","40.51","53.00"], [3473,"28/06/2020 22:00","2","53","53","41.51","78.00"], [3474,"28/06/2020 22:30","2","40","40","39.90","62.00"], [3475,"28/06/2020 23:00","2","44","44","41.34","60.00"], [3476,"28/06/2020 23:30","2","41","41","43.22","64.00"], [3477,"29/06/2020 00:00","2","23","23","40.48","61.00"], [3478,"29/06/2020 00:30","2","14","14","44.86","59.00"], [3479,"29/06/2020 01:00","2","13","13","46.15","56.00"], [3480,"29/06/2020 01:30","2","5","5","44.60","62.00"], [3481,"29/06/2020 02:00","2","4","4","45.50","61.00"], [3482,"29/06/2020 02:30","2","8","8","63.88","101.00"], [3483,"29/06/2020 03:00","2","9","9","46.89","88.00"], [3484,"29/06/2020 03:30","2","8","8","61.50","94.00"], [3485,"29/06/2020 04:00","2","8","8","47.00","59.00"], [3486,"29/06/2020 04:30","2","12","12","46.17","73.00"], [3487,"29/06/2020 05:00","2","23","23","49.39","94.00"], [3488,"29/06/2020 05:30","2","61","61","44.36","62.00"], [3489,"29/06/2020 06:00","2","68","68","42.38","100.00"], [3490,"29/06/2020 06:30","2","127","127","37.21","59.00"], [3491,"29/06/2020 07:00","2","131","131","35.20","55.00"], [3492,"29/06/2020 07:30","2","164","164","33.38","51.00"], [3493,"29/06/2020 08:00","2","159","159","34.77","57.00"], [3494,"29/06/2020 08:30","2","133","133","32.89","49.00"], [3495,"29/06/2020 09:00","2","139","139","32.39","77.00"], [3496,"29/06/2020 09:30","2","143","143","34.36","59.00"], [3497,"29/06/2020 10:00","2","117","117","35.62","61.00"], [3498,"29/06/2020 10:30","2","136","136","34.57","84.00"], [3499,"29/06/2020 11:00","2","139","139","36.09","59.00"], [3500,"29/06/2020 11:30","2","183","183","33.54","54.00"], [3501,"29/06/2020 12:00","2","160","160","34.25","99.00"], [3502,"29/06/2020 12:30","2","138","138","35.27","50.00"], [3503,"29/06/2020 13:00","2","110","110","34.01","57.00"], [3504,"29/06/2020 13:30","2","152","152","35.71","84.00"], [3505,"29/06/2020 14:00","2","112","112","35.13","53.00"], [3506,"29/06/2020 14:30","2","132","132","36.07","89.00"], [3507,"29/06/2020 15:00","2","150","150","34.99","50.00"], [3508,"29/06/2020 15:30","2","155","155","34.30","60.00"], [3509,"29/06/2020 16:00","2","130","130","35.73","55.00"], [3510,"29/06/2020 16:30","2","150","150","34.00","66.00"], [3511,"29/06/2020 17:00","2","126","126","34.87","52.00"], [3512,"29/06/2020 17:30","2","136","136","36.03","60.00"], [3513,"29/06/2020 18:00","2","129","129","35.68","54.00"], [3514,"29/06/2020 18:30","2","133","133","35.44","57.00"], [3515,"29/06/2020 19:00","2","132","132","36.98","93.00"], [3516,"29/06/2020 19:30","2","124","124","38.23","89.00"], [3517,"29/06/2020 20:00","2","114","114","38.02","87.00"], [3518,"29/06/2020 20:30","2","86","86","40.34","57.00"], [3519,"29/06/2020 21:00","2","100","100","39.30","56.00"], [3520,"29/06/2020 21:30","2","62","62","42.39","69.00"], [3521,"29/06/2020 22:00","2","89","89","40.29","62.00"], [3522,"29/06/2020 22:30","2","41","41","40.34","62.00"], [3523,"29/06/2020 23:00","2","34","34","43.32","72.00"], [3524,"29/06/2020 23:30","2","26","26","44.08","97.00"], [3525,"30/06/2020 00:00","2","29","29","40.86","54.00"], [3526,"30/06/2020 00:30","2","14","14","42.07","63.00"], [3527,"30/06/2020 01:00","2","19","19","48.37","64.00"], [3528,"30/06/2020 01:30","2","9","9","49.22","83.00"], [3529,"30/06/2020 02:00","2","10","10","49.00","88.00"], [3530,"30/06/2020 02:30","2","14","14","52.57","96.00"], [3531,"30/06/2020 03:00","2","7","7","46.71","76.00"], [3532,"30/06/2020 03:30","2","13","13","50.15","90.00"], [3533,"30/06/2020 04:00","2","5","5","44.00","52.00"], [3534,"30/06/2020 04:30","2","20","20","42.45","73.00"], [3535,"30/06/2020 05:00","2","27","27","43.07","63.00"], [3536,"30/06/2020 05:30","2","77","77","44.40","97.00"], [3537,"30/06/2020 06:00","2","70","70","41.14","71.00"], [3538,"30/06/2020 06:30","2","123","123","37.21","66.00"], [3539,"30/06/2020 07:00","2","128","128","35.81","55.00"], [3540,"30/06/2020 07:30","2","166","166","34.85","58.00"], [3541,"30/06/2020 08:00","2","137","137","33.86","69.00"], [3542,"30/06/2020 08:30","2","131","131","32.74","60.00"], [3543,"30/06/2020 09:00","2","126","126","34.93","54.00"], [3544,"30/06/2020 09:30","2","143","143","35.15","75.00"], [3545,"30/06/2020 10:00","2","147","147","35.22","83.00"], [3546,"30/06/2020 10:30","2","146","146","34.77","64.00"], [3547,"30/06/2020 11:00","2","129","129","34.22","55.00"], [3548,"30/06/2020 11:30","2","129","129","35.38","54.00"], [3549,"30/06/2020 12:00","2","110","110","33.49","53.00"], [3550,"30/06/2020 12:30","2","109","109","35.41","78.00"], [3551,"30/06/2020 13:00","2","117","117","34.36","69.00"], [3552,"30/06/2020 13:30","2","128","128","35.16","52.00"], [3553,"30/06/2020 14:00","2","126","126","36.14","84.00"], [3554,"30/06/2020 14:30","2","132","132","33.97","66.00"], [3555,"30/06/2020 15:00","2","147","147","34.83","58.00"], [3556,"30/06/2020 15:30","2","128","128","35.72","53.00"], [3557,"30/06/2020 16:00","2","141","141","35.00","50.00"], [3558,"30/06/2020 16:30","2","123","123","35.10","60.00"], [3559,"30/06/2020 17:00","2","127","127","36.24","68.00"], [3560,"30/06/2020 17:30","2","163","163","35.39","56.00"], [3561,"30/06/2020 18:00","2","141","141","35.10","72.00"], [3562,"30/06/2020 18:30","2","116","116","36.07","49.00"], [3563,"30/06/2020 19:00","2","140","140","36.02","53.00"], [3564,"30/06/2020 19:30","2","123","123","37.92","58.00"], [3565,"30/06/2020 20:00","2","105","105","35.28","68.00"], [3566,"30/06/2020 20:30","2","100","100","36.69","64.00"], [3567,"30/06/2020 21:00","2","84","84","40.08","56.00"], [3568,"30/06/2020 21:30","2","83","83","39.98","56.00"], [3569,"30/06/2020 22:00","2","93","93","40.86","62.00"], [3570,"30/06/2020 22:30","2","48","48","39.44","53.00"], [3571,"30/06/2020 23:00","2","41","41","42.44","71.00"], [3572,"30/06/2020 23:30","2","49","49","41.73","62.00"], [3573,"01/07/2020 00:00","2","31","31","40.10","57.00"], [3574,"01/07/2020 00:30","2","22","22","46.14","80.00"], [3575,"01/07/2020 01:00","2","22","22","45.14","70.00"], [3576,"01/07/2020 01:30","2","2","2","49.00","55.00"], [3577,"01/07/2020 02:00","2","14","14","47.50","97.00"], [3578,"01/07/2020 02:30","2","6","6","48.17","56.00"], [3579,"01/07/2020 03:00","2","2","2","58.50","60.00"], [3580,"01/07/2020 03:30","2","6","6","50.33","58.00"], [3581,"01/07/2020 04:00","2","13","13","49.62","86.00"], [3582,"01/07/2020 04:30","2","26","26","41.00","50.00"], [3583,"01/07/2020 05:00","2","37","37","47.86","85.00"], [3584,"01/07/2020 05:30","2","72","72","43.76","91.00"], [3585,"01/07/2020 06:00","2","69","69","43.41","102.00"], [3586,"01/07/2020 06:30","2","124","124","38.77","93.00"], [3587,"01/07/2020 07:00","2","99","99","34.77","54.00"], [3588,"01/07/2020 07:30","2","137","137","33.55","70.00"], [3589,"01/07/2020 08:00","2","148","148","35.28","91.00"], [3590,"01/07/2020 08:30","2","122","122","34.35","52.00"], [3591,"01/07/2020 09:00","2","144","144","35.95","50.00"], [3592,"01/07/2020 09:30","2","150","150","36.83","74.00"], [3593,"01/07/2020 10:00","2","116","116","35.72","76.00"], [3594,"01/07/2020 10:30","2","154","154","35.73","100.00"], [3595,"01/07/2020 11:00","2","117","117","35.54","53.00"], [3596,"01/07/2020 11:30","2","123","123","34.28","56.00"], [3597,"01/07/2020 12:00","2","121","121","33.63","49.00"], [3598,"01/07/2020 12:30","2","132","132","35.87","59.00"], [3599,"01/07/2020 13:00","2","137","137","35.02","91.00"], [3600,"01/07/2020 13:30","2","112","112","32.57","94.00"], [3601,"01/07/2020 14:00","2","124","124","35.69","51.00"], [3602,"01/07/2020 14:30","2","167","167","36.29","86.00"], [3603,"01/07/2020 15:00","2","115","115","34.15","52.00"], [3604,"01/07/2020 15:30","2","143","143","34.34","51.00"], [3605,"01/07/2020 16:00","2","150","150","34.30","54.00"], [3606,"01/07/2020 16:30","2","151","151","33.19","65.00"], [3607,"01/07/2020 17:00","2","137","137","35.60","78.00"], [3608,"01/07/2020 17:30","2","130","130","35.57","50.00"], [3609,"01/07/2020 18:00","2","150","150","35.43","56.00"], [3610,"01/07/2020 18:30","2","138","138","37.32","61.00"], [3611,"01/07/2020 19:00","2","127","127","35.52","62.00"], [3612,"01/07/2020 19:30","2","99","99","38.21","102.00"], [3613,"01/07/2020 20:00","2","123","123","38.31","70.00"], [3614,"01/07/2020 20:30","2","110","110","37.17","64.00"], [3615,"01/07/2020 21:00","2","101","101","40.99","59.00"], [3616,"01/07/2020 21:30","2","106","106","38.80","86.00"], [3617,"01/07/2020 22:00","2","65","65","42.77","81.00"], [3618,"01/07/2020 22:30","2","61","61","41.02","59.00"], [3619,"01/07/2020 23:00","2","49","49","42.63","65.00"], [3620,"01/07/2020 23:30","2","40","40","42.50","73.00"], [3621,"02/07/2020 00:00","2","32","32","39.28","56.00"], [3622,"02/07/2020 00:30","2","12","12","40.83","62.00"], [3623,"02/07/2020 01:00","2","19","19","39.79","59.00"], [3624,"02/07/2020 01:30","2","8","8","46.12","66.00"], [3625,"02/07/2020 02:00","2","15","15","52.87","72.00"], [3626,"02/07/2020 02:30","2","10","10","53.50","93.00"], [3627,"02/07/2020 03:00","2","6","6","45.17","60.00"], [3628,"02/07/2020 03:30","2","6","6","61.50","89.00"], [3629,"02/07/2020 04:00","2","14","14","50.64","100.00"], [3630,"02/07/2020 04:30","2","20","20","44.10","77.00"], [3631,"02/07/2020 05:00","2","34","34","47.44","96.00"], [3632,"02/07/2020 05:30","2","83","83","42.51","96.00"], [3633,"02/07/2020 06:00","2","67","67","40.19","80.00"], [3634,"02/07/2020 06:30","2","90","90","37.51","56.00"], [3635,"02/07/2020 07:00","2","142","142","37.41","103.00"], [3636,"02/07/2020 07:30","2","160","160","32.89","53.00"], [3637,"02/07/2020 08:00","2","167","167","33.97","54.00"], [3638,"02/07/2020 08:30","2","156","156","34.46","57.00"], [3639,"02/07/2020 09:00","2","113","113","34.67","62.00"], [3640,"02/07/2020 09:30","2","142","142","35.77","100.00"], [3641,"02/07/2020 10:00","2","145","145","35.23","93.00"], [3642,"02/07/2020 10:30","2","139","139","34.92","46.00"], [3643,"02/07/2020 11:00","2","127","127","35.06","58.00"], [3644,"02/07/2020 11:30","2","149","149","33.72","86.00"], [3645,"02/07/2020 12:00","2","132","132","35.48","56.00"], [3646,"02/07/2020 12:30","2","123","123","35.20","74.00"], [3647,"02/07/2020 13:00","2","142","142","36.16","59.00"], [3648,"02/07/2020 13:30","2","124","124","36.10","54.00"], [3649,"02/07/2020 14:00","2","121","121","37.07","53.00"], [3650,"02/07/2020 14:30","2","133","133","35.80","71.00"], [3651,"02/07/2020 15:00","2","132","132","36.47","64.00"], [3652,"02/07/2020 15:30","2","138","138","32.81","47.00"], [3653,"02/07/2020 16:00","2","130","130","35.38","53.00"], [3654,"02/07/2020 16:30","2","122","122","35.04","85.00"], [3655,"02/07/2020 17:00","2","145","145","34.29","55.00"], [3656,"02/07/2020 17:30","2","135","135","35.60","67.00"], [3657,"02/07/2020 18:00","2","129","129","35.93","53.00"], [3658,"02/07/2020 18:30","2","133","133","36.33","52.00"], [3659,"02/07/2020 19:00","2","108","108","36.37","53.00"], [3660,"02/07/2020 19:30","2","130","130","37.58","93.00"], [3661,"02/07/2020 20:00","2","104","104","37.18","74.00"], [3662,"02/07/2020 20:30","2","96","96","38.75","62.00"], [3663,"02/07/2020 21:00","2","93","93","41.03","65.00"], [3664,"02/07/2020 21:30","2","118","118","40.40","63.00"], [3665,"02/07/2020 22:00","2","73","73","41.64","72.00"], [3666,"02/07/2020 22:30","2","70","70","39.26","54.00"], [3667,"02/07/2020 23:00","2","44","44","39.18","52.00"], [3668,"02/07/2020 23:30","2","42","42","41.74","71.00"], [3669,"03/07/2020 00:00","2","28","28","39.61","51.00"], [3670,"03/07/2020 00:30","2","14","14","38.57","57.00"], [3671,"03/07/2020 01:00","2","24","24","49.17","87.00"], [3672,"03/07/2020 01:30","2","13","13","47.92","65.00"], [3673,"03/07/2020 02:00","2","10","10","48.20","54.00"], [3674,"03/07/2020 02:30","2","17","17","54.00","102.00"], [3675,"03/07/2020 03:00","2","9","9","53.11","67.00"], [3676,"03/07/2020 03:30","2","6","6","47.00","81.00"], [3677,"03/07/2020 04:00","2","6","6","44.50","49.00"], [3678,"03/07/2020 04:30","2","23","23","44.65","86.00"], [3679,"03/07/2020 05:00","2","36","36","46.56","89.00"], [3680,"03/07/2020 05:30","2","89","89","43.45","93.00"], [3681,"03/07/2020 06:00","2","69","69","41.84","55.00"], [3682,"03/07/2020 06:30","2","102","102","36.35","51.00"], [3683,"03/07/2020 07:00","2","123","123","34.78","51.00"], [3684,"03/07/2020 07:30","2","158","158","33.91","54.00"], [3685,"03/07/2020 08:00","2","140","140","32.50","50.00"], [3686,"03/07/2020 08:30","2","137","137","34.91","54.00"], [3687,"03/07/2020 09:00","2","162","162","37.56","92.00"], [3688,"03/07/2020 09:30","2","130","130","37.07","83.00"], [3689,"03/07/2020 10:00","2","125","125","36.54","87.00"], [3690,"03/07/2020 10:30","2","139","139","33.88","54.00"], [3691,"03/07/2020 11:00","2","124","124","34.95","51.00"], [3692,"03/07/2020 11:30","2","120","120","34.55","55.00"], [3693,"03/07/2020 12:00","2","107","107","35.35","60.00"], [3694,"03/07/2020 12:30","2","144","144","35.31","73.00"], [3695,"03/07/2020 13:00","2","138","138","34.65","86.00"], [3696,"03/07/2020 13:30","2","133","133","35.21","53.00"], [3697,"03/07/2020 14:00","2","138","138","36.93","84.00"], [3698,"03/07/2020 14:30","2","141","141","35.42","79.00"], [3699,"03/07/2020 15:00","2","123","123","35.91","64.00"], [3700,"03/07/2020 15:30","2","158","158","35.16","81.00"], [3701,"03/07/2020 16:00","2","147","147","36.03","60.00"], [3702,"03/07/2020 16:30","2","130","130","34.54","80.00"], [3703,"03/07/2020 17:00","2","158","158","35.77","55.00"], [3704,"03/07/2020 17:30","2","148","148","36.59","53.00"], [3705,"03/07/2020 18:00","2","143","143","33.62","52.00"], [3706,"03/07/2020 18:30","2","132","132","36.92","71.00"], [3707,"03/07/2020 19:00","2","153","153","36.05","56.00"], [3708,"03/07/2020 19:30","2","107","107","38.12","102.00"], [3709,"03/07/2020 20:00","2","111","111","39.16","74.00"], [3710,"03/07/2020 20:30","2","95","95","37.71","65.00"], [3711,"03/07/2020 21:00","2","89","89","39.71","92.00"], [3712,"03/07/2020 21:30","2","97","97","40.54","59.00"], [3713,"03/07/2020 22:00","2","87","87","40.45","63.00"], [3714,"03/07/2020 22:30","2","52","52","42.19","92.00"], [3715,"03/07/2020 23:00","2","56","56","40.43","53.00"], [3716,"03/07/2020 23:30","2","46","46","43.15","88.00"], [3717,"04/07/2020 00:00","2","54","54","42.35","68.00"], [3718,"04/07/2020 00:30","2","29","29","45.07","89.00"], [3719,"04/07/2020 01:00","2","16","16","44.06","69.00"], [3720,"04/07/2020 01:30","2","24","24","43.46","64.00"], [3721,"04/07/2020 02:00","2","16","16","41.12","52.00"], [3722,"04/07/2020 02:30","2","31","31","56.00","102.00"], [3723,"04/07/2020 03:00","2","13","13","50.23","111.00"], [3724,"04/07/2020 03:30","2","17","17","50.47","79.00"], [3725,"04/07/2020 04:00","2","4","4","57.00","93.00"], [3726,"04/07/2020 04:30","2","15","15","47.33","92.00"], [3727,"04/07/2020 05:00","2","14","14","44.64","63.00"], [3728,"04/07/2020 05:30","2","52","52","45.33","93.00"], [3729,"04/07/2020 06:00","2","31","31","44.42","93.00"], [3730,"04/07/2020 06:30","2","77","77","42.60","91.00"], [3731,"04/07/2020 07:00","2","73","73","38.21","50.00"], [3732,"04/07/2020 07:30","2","91","91","38.89","98.00"], [3733,"04/07/2020 08:00","2","98","98","34.80","62.00"], [3734,"04/07/2020 08:30","2","138","138","36.98","87.00"], [3735,"04/07/2020 09:00","2","125","125","38.27","93.00"], [3736,"04/07/2020 09:30","2","130","130","37.44","95.00"], [3737,"04/07/2020 10:00","2","148","148","34.61","61.00"], [3738,"04/07/2020 10:30","2","135","135","36.10","55.00"], [3739,"04/07/2020 11:00","2","128","128","35.34","95.00"], [3740,"04/07/2020 11:30","2","129","129","34.28","56.00"], [3741,"04/07/2020 12:00","2","123","123","35.90","53.00"], [3742,"04/07/2020 12:30","2","152","152","36.60","55.00"], [3743,"04/07/2020 13:00","2","130","130","36.42","63.00"], [3744,"04/07/2020 13:30","2","132","132","34.27","48.00"], [3745,"04/07/2020 14:00","2","113","113","34.55","69.00"], [3746,"04/07/2020 14:30","2","129","129","36.53","53.00"], [3747,"04/07/2020 15:00","2","126","126","36.98","52.00"], [3748,"04/07/2020 15:30","2","134","134","35.48","68.00"], [3749,"04/07/2020 16:00","2","131","131","36.92","84.00"], [3750,"04/07/2020 16:30","2","123","123","37.28","66.00"], [3751,"04/07/2020 17:00","2","120","120","36.48","53.00"], [3752,"04/07/2020 17:30","2","127","127","36.20","56.00"], [3753,"04/07/2020 18:00","2","125","125","35.38","56.00"], [3754,"04/07/2020 18:30","2","129","129","36.67","57.00"], [3755,"04/07/2020 19:00","2","115","115","36.94","53.00"], [3756,"04/07/2020 19:30","2","115","115","36.59","62.00"], [3757,"04/07/2020 20:00","2","109","109","38.83","81.00"], [3758,"04/07/2020 20:30","2","106","106","38.41","89.00"], [3759,"04/07/2020 21:00","2","109","109","38.40","57.00"], [3760,"04/07/2020 21:30","2","94","94","40.17","69.00"], [3761,"04/07/2020 22:00","2","74","74","38.49","102.00"], [3762,"04/07/2020 22:30","2","82","82","41.11","61.00"], [3763,"04/07/2020 23:00","2","68","68","39.25","58.00"], [3764,"04/07/2020 23:30","2","77","77","41.01","58.00"], [3765,"05/07/2020 00:00","2","54","54","40.89","58.00"], [3766,"05/07/2020 00:30","2","48","48","45.42","65.00"], [3767,"05/07/2020 01:00","2","42","42","41.07","69.00"], [3768,"05/07/2020 01:30","2","35","35","41.17","57.00"], [3769,"05/07/2020 02:00","2","21","21","42.29","66.00"], [3770,"05/07/2020 02:30","2","17","17","46.12","67.00"], [3771,"05/07/2020 03:00","2","17","17","40.53","82.00"], [3772,"05/07/2020 03:30","2","10","10","58.40","82.00"], [3773,"05/07/2020 04:00","2","10","10","44.20","63.00"], [3774,"05/07/2020 04:30","2","8","8","46.12","80.00"], [3775,"05/07/2020 05:00","2","12","12","44.25","68.00"], [3776,"05/07/2020 05:30","2","35","35","44.89","65.00"], [3777,"05/07/2020 06:00","2","24","24","43.08","51.00"], [3778,"05/07/2020 06:30","2","39","39","40.85","64.00"], [3779,"05/07/2020 07:00","2","47","47","41.70","57.00"], [3780,"05/07/2020 07:30","2","53","53","41.42","62.00"], [3781,"05/07/2020 08:00","2","68","68","39.94","56.00"], [3782,"05/07/2020 08:30","2","78","78","40.68","60.00"], [3783,"05/07/2020 09:00","2","94","94","38.63","64.00"], [3784,"05/07/2020 09:30","2","105","105","39.12","53.00"], [3785,"05/07/2020 10:00","2","100","100","39.70","58.00"], [3786,"05/07/2020 10:30","2","119","119","39.20","86.00"], [3787,"05/07/2020 11:00","2","128","128","38.41","57.00"], [3788,"05/07/2020 11:30","2","133","133","38.77","60.00"], [3789,"05/07/2020 12:00","2","129","129","38.74","64.00"], [3790,"05/07/2020 12:30","2","151","151","38.39","59.00"], [3791,"05/07/2020 13:00","2","116","116","39.59","60.00"], [3792,"05/07/2020 13:30","2","124","124","38.72","78.00"], [3793,"05/07/2020 14:00","2","117","117","39.48","55.00"], [3794,"05/07/2020 14:30","2","130","130","37.75","86.00"], [3795,"05/07/2020 15:00","2","99","99","36.89","65.00"], [3796,"05/07/2020 15:30","2","105","105","39.43","65.00"], [3797,"05/07/2020 16:00","2","116","116","38.48","60.00"], [3798,"05/07/2020 16:30","2","128","128","37.97","76.00"], [3799,"05/07/2020 17:00","2","123","123","39.05","80.00"], [3800,"05/07/2020 17:30","2","120","120","41.02","63.00"], [3801,"05/07/2020 18:00","2","118","118","39.70","54.00"], [3802,"05/07/2020 18:30","2","116","116","39.40","71.00"], [3803,"05/07/2020 19:00","2","95","95","39.47","64.00"], [3804,"05/07/2020 19:30","2","108","108","37.58","70.00"], [3805,"05/07/2020 20:00","2","109","109","39.73","58.00"], [3806,"05/07/2020 20:30","2","107","107","39.27","62.00"], [3807,"05/07/2020 21:00","2","99","99","40.30","61.00"], [3808,"05/07/2020 21:30","2","80","80","40.98","57.00"], [3809,"05/07/2020 22:00","2","76","76","39.96","56.00"], [3810,"05/07/2020 22:30","2","61","61","42.16","82.00"], [3811,"05/07/2020 23:00","2","45","45","42.49","61.00"], [3812,"05/07/2020 23:30","2","45","45","41.82","62.00"], [3813,"06/07/2020 00:00","2","36","36","41.11","113.00"], [3814,"06/07/2020 00:30","2","21","21","40.57","56.00"], [3815,"06/07/2020 01:00","2","9","9","41.78","53.00"], [3816,"06/07/2020 01:30","2","6","6","38.33","44.00"], [3817,"06/07/2020 02:00","2","6","6","49.50","59.00"], [3818,"06/07/2020 02:30","2","8","8","56.25","100.00"], [3819,"06/07/2020 03:00","2","14","14","50.79","98.00"], [3820,"06/07/2020 03:30","2","18","18","56.56","101.00"], [3821,"06/07/2020 04:00","2","2","2","44.00","50.00"], [3822,"06/07/2020 04:30","2","31","31","44.45","76.00"], [3823,"06/07/2020 05:00","2","22","22","44.45","62.00"], [3824,"06/07/2020 05:30","2","67","67","43.45","103.00"], [3825,"06/07/2020 06:00","2","65","65","41.03","56.00"], [3826,"06/07/2020 06:30","2","115","115","36.51","49.00"], [3827,"06/07/2020 07:00","2","117","117","36.50","61.00"], [3828,"06/07/2020 07:30","2","139","139","33.97","49.00"], [3829,"06/07/2020 08:00","2","142","142","35.29","89.00"], [3830,"06/07/2020 08:30","2","124","124","32.88","94.00"], [3831,"06/07/2020 09:00","2","146","146","35.38","90.00"], [3832,"06/07/2020 09:30","2","149","149","36.39","53.00"], [3833,"06/07/2020 10:00","2","127","127","35.17","66.00"], [3834,"06/07/2020 10:30","2","151","151","34.09","55.00"], [3835,"06/07/2020 11:00","2","108","108","34.63","48.00"], [3836,"06/07/2020 11:30","2","129","129","35.61","72.00"], [3837,"06/07/2020 12:00","2","121","121","32.39","51.00"], [3838,"06/07/2020 12:30","2","110","110","34.11","72.00"], [3839,"06/07/2020 13:00","2","103","103","33.54","77.00"], [3840,"06/07/2020 13:30","2","132","132","35.19","74.00"], [3841,"06/07/2020 14:00","2","137","137","34.19","53.00"], [3842,"06/07/2020 14:30","2","147","147","34.95","55.00"], [3843,"06/07/2020 15:00","2","132","132","35.04","51.00"], [3844,"06/07/2020 15:30","2","141","141","32.88","56.00"], [3845,"06/07/2020 16:00","2","107","107","34.14","79.00"], [3846,"06/07/2020 16:30","2","129","129","34.53","58.00"], [3847,"06/07/2020 17:00","2","148","148","34.61","70.00"], [3848,"06/07/2020 17:30","2","144","144","35.44","61.00"], [3849,"06/07/2020 18:00","2","145","145","36.68","56.00"], [3850,"06/07/2020 18:30","2","118","118","36.44","56.00"], [3851,"06/07/2020 19:00","2","117","117","35.93","59.00"], [3852,"06/07/2020 19:30","2","119","119","36.55","59.00"], [3853,"06/07/2020 20:00","2","96","96","34.66","58.00"], [3854,"06/07/2020 20:30","2","95","95","36.54","59.00"], [3855,"06/07/2020 21:00","2","82","82","40.21","87.00"], [3856,"06/07/2020 21:30","2","95","95","39.79","66.00"], [3857,"06/07/2020 22:00","2","75","75","39.08","59.00"], [3858,"06/07/2020 22:30","2","53","53","42.43","55.00"], [3859,"06/07/2020 23:00","2","31","31","40.23","54.00"], [3860,"06/07/2020 23:30","2","40","40","41.42","60.00"], [3861,"07/07/2020 00:00","2","36","36","38.78","55.00"], [3862,"07/07/2020 00:30","2","23","23","40.61","53.00"], [3863,"07/07/2020 01:00","2","13","13","44.54","61.00"], [3864,"07/07/2020 01:30","2","5","5","51.20","55.00"], [3865,"07/07/2020 02:00","2","3","3","44.33","55.00"], [3866,"07/07/2020 02:30","2","17","17","49.24","99.00"], [3867,"07/07/2020 03:00","2","13","13","45.08","85.00"], [3868,"07/07/2020 03:30","2","11","11","48.55","98.00"], [3869,"07/07/2020 04:00","2","15","15","45.20","57.00"], [3870,"07/07/2020 04:30","2","25","25","44.56","55.00"], [3871,"07/07/2020 05:00","2","43","43","45.67","63.00"], [3872,"07/07/2020 05:30","2","76","76","41.71","66.00"], [3873,"07/07/2020 06:00","2","62","62","38.18","52.00"], [3874,"07/07/2020 06:30","2","124","124","37.95","70.00"], [3875,"07/07/2020 07:00","2","125","125","36.45","59.00"], [3876,"07/07/2020 07:30","2","165","165","35.15","56.00"], [3877,"07/07/2020 08:00","2","164","164","34.93","66.00"], [3878,"07/07/2020 08:30","2","145","145","34.15","55.00"], [3879,"07/07/2020 09:00","2","170","170","35.22","53.00"], [3880,"07/07/2020 09:30","2","165","165","36.72","84.00"], [3881,"07/07/2020 10:00","2","140","140","35.30","72.00"], [3882,"07/07/2020 10:30","2","145","145","35.75","79.00"], [3883,"07/07/2020 11:00","2","121","121","33.86","50.00"], [3884,"07/07/2020 11:30","2","132","132","34.20","53.00"], [3885,"07/07/2020 12:00","2","133","133","34.87","52.00"], [3886,"07/07/2020 12:30","2","123","123","34.13","77.00"], [3887,"07/07/2020 13:00","2","136","136","37.08","61.00"], [3888,"07/07/2020 13:30","2","139","139","37.19","51.00"], [3889,"07/07/2020 14:00","2","134","134","33.76","62.00"], [3890,"07/07/2020 14:30","2","137","137","34.09","50.00"], [3891,"07/07/2020 15:00","2","118","118","34.47","57.00"], [3892,"07/07/2020 15:30","2","128","128","35.59","57.00"], [3893,"07/07/2020 16:00","2","128","128","33.80","58.00"], [3894,"07/07/2020 16:30","2","128","128","34.47","57.00"], [3895,"07/07/2020 17:00","2","146","146","36.36","75.00"], [3896,"07/07/2020 17:30","2","158","158","35.66","56.00"], [3897,"07/07/2020 18:00","2","145","145","34.97","55.00"], [3898,"07/07/2020 18:30","2","150","150","37.23","56.00"], [3899,"07/07/2020 19:00","2","133","133","35.20","65.00"], [3900,"07/07/2020 19:30","2","118","118","38.30","72.00"], [3901,"07/07/2020 20:00","2","91","91","37.05","81.00"], [3902,"07/07/2020 20:30","2","107","107","38.15","56.00"], [3903,"07/07/2020 21:00","2","77","77","40.30","58.00"], [3904,"07/07/2020 21:30","2","104","104","38.60","65.00"], [3905,"07/07/2020 22:00","2","77","77","40.73","61.00"], [3906,"07/07/2020 22:30","2","71","71","40.18","86.00"], [3907,"07/07/2020 23:00","2","37","37","41.70","56.00"], [3908,"07/07/2020 23:30","2","51","51","43.25","59.00"], [3909,"08/07/2020 00:00","2","27","27","41.78","59.00"], [3910,"08/07/2020 00:30","2","24","24","40.67","61.00"], [3911,"08/07/2020 01:00","2","15","15","43.47","54.00"], [3912,"08/07/2020 01:30","2","8","8","46.75","64.00"], [3913,"08/07/2020 02:00","2","12","12","43.00","63.00"], [3914,"08/07/2020 02:30","2","7","7","47.86","54.00"], [3915,"08/07/2020 03:00","2","1","1","47.00","47.00"], [3916,"08/07/2020 03:30","2","8","8","46.25","61.00"], [3917,"08/07/2020 04:00","2","14","14","44.93","57.00"], [3918,"08/07/2020 04:30","2","28","28","43.39","71.00"], [3919,"08/07/2020 05:00","2","34","34","46.03","94.00"], [3920,"08/07/2020 05:30","2","101","101","42.87","85.00"], [3921,"08/07/2020 06:00","2","63","63","41.56","67.00"], [3922,"08/07/2020 06:30","2","116","116","36.67","58.00"], [3923,"08/07/2020 07:00","2","126","126","35.73","57.00"], [3924,"08/07/2020 07:30","2","141","141","33.12","53.00"], [3925,"08/07/2020 08:00","2","135","135","35.60","56.00"], [3926,"08/07/2020 08:30","2","127","127","32.76","51.00"], [3927,"08/07/2020 09:00","2","134","134","35.43","93.00"], [3928,"08/07/2020 09:30","2","141","141","36.73","94.00"], [3929,"08/07/2020 10:00","2","152","152","36.07","57.00"], [3930,"08/07/2020 10:30","2","139","139","34.22","55.00"], [3931,"08/07/2020 11:00","2","120","120","33.49","71.00"], [3932,"08/07/2020 11:30","2","143","143","34.77","88.00"], [3933,"08/07/2020 12:00","2","106","106","34.11","52.00"], [3934,"08/07/2020 12:30","2","143","143","34.76","76.00"], [3935,"08/07/2020 13:00","2","127","127","34.33","79.00"], [3936,"08/07/2020 13:30","2","132","132","33.82","60.00"], [3937,"08/07/2020 14:00","2","128","128","33.61","62.00"], [3938,"08/07/2020 14:30","2","142","142","34.39","51.00"], [3939,"08/07/2020 15:00","2","113","113","31.87","52.00"], [3940,"08/07/2020 15:30","2","123","123","35.67","52.00"], [3941,"08/07/2020 16:00","2","140","140","35.30","57.00"], [3942,"08/07/2020 16:30","2","140","140","34.23","48.00"], [3943,"08/07/2020 17:00","2","154","154","34.87","81.00"], [3944,"08/07/2020 17:30","2","125","125","33.95","57.00"], [3945,"08/07/2020 18:00","2","149","149","34.43","54.00"], [3946,"08/07/2020 18:30","2","120","120","35.70","54.00"], [3947,"08/07/2020 19:00","2","127","127","36.98","60.00"], [3948,"08/07/2020 19:30","2","138","138","37.32","58.00"], [3949,"08/07/2020 20:00","2","102","102","37.43","60.00"], [3950,"08/07/2020 20:30","2","98","98","37.32","57.00"], [3951,"08/07/2020 21:00","2","90","90","39.47","62.00"], [3952,"08/07/2020 21:30","2","77","77","40.64","59.00"], [3953,"08/07/2020 22:00","2","74","74","41.07","64.00"], [3954,"08/07/2020 22:30","2","47","47","42.19","73.00"], [3955,"08/07/2020 23:00","2","55","55","40.25","59.00"], [3956,"08/07/2020 23:30","2","24","24","41.96","58.00"], [3957,"09/07/2020 00:00","2","36","36","41.33","68.00"], [3958,"09/07/2020 00:30","2","26","26","43.15","63.00"], [3959,"09/07/2020 01:00","2","12","12","44.00","57.00"], [3960,"09/07/2020 01:30","2","7","7","40.29","56.00"], [3961,"09/07/2020 02:00","2","4","4","54.00","81.00"], [3962,"09/07/2020 02:30","2","8","8","51.38","92.00"], [3963,"09/07/2020 03:00","2","9","9","45.33","58.00"], [3964,"09/07/2020 03:30","2","7","7","51.43","91.00"], [3965,"09/07/2020 04:00","2","13","13","49.08","62.00"], [3966,"09/07/2020 04:30","2","21","21","43.71","60.00"], [3967,"09/07/2020 05:00","2","39","39","40.41","55.00"], [3968,"09/07/2020 05:30","2","86","86","44.21","98.00"], [3969,"09/07/2020 06:00","2","70","70","40.93","72.00"], [3970,"09/07/2020 06:30","2","125","125","36.68","64.00"], [3971,"09/07/2020 07:00","2","138","138","37.06","62.00"], [3972,"09/07/2020 07:30","2","194","194","34.93","52.00"], [3973,"09/07/2020 08:00","2","169","169","33.60","52.00"], [3974,"09/07/2020 08:30","2","185","185","33.86","52.00"], [3975,"09/07/2020 09:00","2","191","191","35.52","76.00"], [3976,"09/07/2020 09:30","2","194","194","35.45","81.00"], [3977,"09/07/2020 10:00","2","129","129","36.46","86.00"], [3978,"09/07/2020 10:30","2","141","141","34.33","71.00"], [3979,"09/07/2020 11:00","2","119","119","34.77","53.00"], [3980,"09/07/2020 11:30","2","136","136","32.41","50.00"], [3981,"09/07/2020 12:00","2","145","145","35.90","84.00"], [3982,"09/07/2020 12:30","2","109","109","36.06","55.00"], [3983,"09/07/2020 13:00","2","137","137","35.73","67.00"], [3984,"09/07/2020 13:30","2","132","132","34.80","72.00"], [3985,"09/07/2020 14:00","2","146","146","34.44","53.00"], [3986,"09/07/2020 14:30","2","128","128","34.77","55.00"], [3987,"09/07/2020 15:00","2","123","123","35.41","60.00"], [3988,"09/07/2020 15:30","2","149","149","34.50","64.00"], [3989,"09/07/2020 16:00","2","148","148","36.47","63.00"], [3990,"09/07/2020 16:30","2","137","137","34.90","52.00"], [3991,"09/07/2020 17:00","2","126","126","33.94","54.00"], [3992,"09/07/2020 17:30","2","140","140","34.59","64.00"], [3993,"09/07/2020 18:00","2","150","150","34.93","49.00"], [3994,"09/07/2020 18:30","2","127","127","35.24","52.00"], [3995,"09/07/2020 19:00","2","112","112","37.35","56.00"], [3996,"09/07/2020 19:30","2","121","121","39.33","75.00"], [3997,"09/07/2020 20:00","2","102","102","36.24","54.00"], [3998,"09/07/2020 20:30","2","88","88","37.75","62.00"], [3999,"09/07/2020 21:00","2","105","105","40.34","69.00"], [4000,"09/07/2020 21:30","2","91","91","40.02","88.00"], [4001,"09/07/2020 22:00","2","105","105","40.30","124.00"], [4002,"09/07/2020 22:30","2","67","67","38.93","63.00"], [4003,"09/07/2020 23:00","2","47","47","40.51","63.00"], [4004,"09/07/2020 23:30","2","45","45","40.24","61.00"], [4005,"10/07/2020 00:00","2","33","33","43.67","67.00"], [4006,"10/07/2020 00:30","2","20","20","45.70","69.00"], [4007,"10/07/2020 01:00","2","19","19","35.89","50.00"], [4008,"10/07/2020 01:30","2","14","14","42.86","54.00"], [4009,"10/07/2020 02:00","2","11","11","47.36","58.00"], [4010,"10/07/2020 02:30","2","16","16","50.12","101.00"], [4011,"10/07/2020 03:00","2","9","9","40.56","50.00"], [4012,"10/07/2020 03:30","2","11","11","53.00","101.00"], [4013,"10/07/2020 04:00","2","13","13","49.31","63.00"], [4014,"10/07/2020 04:30","2","36","36","45.67","57.00"], [4015,"10/07/2020 05:00","2","38","38","44.18","88.00"], [4016,"10/07/2020 05:30","2","63","63","43.48","63.00"], [4017,"10/07/2020 06:00","2","77","77","42.13","63.00"], [4018,"10/07/2020 06:30","2","111","111","38.48","57.00"], [4019,"10/07/2020 07:00","2","132","132","37.67","56.00"], [4020,"10/07/2020 07:30","2","152","152","35.84","55.00"], [4021,"10/07/2020 08:00","2","164","164","35.05","95.00"], [4022,"10/07/2020 08:30","2","148","148","33.47","58.00"], [4023,"10/07/2020 09:00","2","143","143","34.21","48.00"], [4024,"10/07/2020 09:30","2","144","144","34.82","76.00"], [4025,"10/07/2020 10:00","2","137","137","34.64","83.00"], [4026,"10/07/2020 10:30","2","148","148","35.32","51.00"], [4027,"10/07/2020 11:00","2","130","130","33.10","58.00"], [4028,"10/07/2020 11:30","2","154","154","35.14","51.00"], [4029,"10/07/2020 12:00","2","134","134","34.45","56.00"], [4030,"10/07/2020 12:30","2","139","139","35.23","57.00"], [4031,"10/07/2020 13:00","2","117","117","33.35","57.00"], [4032,"10/07/2020 13:30","2","153","153","34.16","55.00"], [4033,"10/07/2020 14:00","2","136","136","36.21","86.00"], [4034,"10/07/2020 14:30","2","113","113","36.97","84.00"], [4035,"10/07/2020 15:00","2","119","119","33.49","52.00"], [4036,"10/07/2020 15:30","2","140","140","36.08","56.00"], [4037,"10/07/2020 16:00","2","164","164","36.10","57.00"], [4038,"10/07/2020 16:30","2","120","120","34.94","55.00"], [4039,"10/07/2020 17:00","2","160","160","35.19","86.00"], [4040,"10/07/2020 17:30","2","151","151","36.46","70.00"], [4041,"10/07/2020 18:00","2","125","125","34.29","60.00"], [4042,"10/07/2020 18:30","2","148","148","38.47","87.00"], [4043,"10/07/2020 19:00","2","156","156","36.41","84.00"], [4044,"10/07/2020 19:30","2","132","132","37.30","62.00"], [4045,"10/07/2020 20:00","2","98","98","37.35","59.00"], [4046,"10/07/2020 20:30","2","111","111","40.50","90.00"], [4047,"10/07/2020 21:00","2","102","102","40.53","65.00"], [4048,"10/07/2020 21:30","2","117","117","40.02","74.00"], [4049,"10/07/2020 22:00","2","85","85","40.12","66.00"], [4050,"10/07/2020 22:30","2","81","81","41.09","68.00"], [4051,"10/07/2020 23:00","2","72","72","41.29","68.00"], [4052,"10/07/2020 23:30","2","40","40","40.83","63.00"], [4053,"11/07/2020 00:00","2","36","36","40.19","55.00"], [4054,"11/07/2020 00:30","2","33","33","42.30","61.00"], [4055,"11/07/2020 01:00","2","36","36","46.33","65.00"], [4056,"11/07/2020 01:30","2","16","16","46.88","61.00"], [4057,"11/07/2020 02:00","2","10","10","48.80","70.00"], [4058,"11/07/2020 02:30","2","24","24","50.88","93.00"], [4059,"11/07/2020 03:00","2","14","14","47.14","92.00"], [4060,"11/07/2020 03:30","2","15","15","51.00","93.00"], [4061,"11/07/2020 04:00","2","12","12","58.42","92.00"], [4062,"11/07/2020 04:30","2","18","18","48.33","61.00"], [4063,"11/07/2020 05:00","2","10","10","38.60","48.00"], [4064,"11/07/2020 05:30","2","52","52","42.60","80.00"], [4065,"11/07/2020 06:00","2","62","62","43.65","102.00"], [4066,"11/07/2020 06:30","2","55","55","42.89","100.00"], [4067,"11/07/2020 07:00","2","67","67","37.45","55.00"], [4068,"11/07/2020 07:30","2","95","95","37.20","94.00"], [4069,"11/07/2020 08:00","2","85","85","37.79","55.00"], [4070,"11/07/2020 08:30","2","98","98","36.54","52.00"], [4071,"11/07/2020 09:00","2","137","137","36.93","95.00"], [4072,"11/07/2020 09:30","2","148","148","37.07","97.00"], [4073,"11/07/2020 10:00","2","106","106","36.00","54.00"], [4074,"11/07/2020 10:30","2","156","156","35.83","86.00"], [4075,"11/07/2020 11:00","2","135","135","36.20","58.00"], [4076,"11/07/2020 11:30","2","122","122","36.20","57.00"], [4077,"11/07/2020 12:00","2","129","129","34.95","65.00"], [4078,"11/07/2020 12:30","2","142","142","34.63","54.00"], [4079,"11/07/2020 13:00","2","125","125","36.68","57.00"], [4080,"11/07/2020 13:30","2","156","156","35.42","56.00"], [4081,"11/07/2020 14:00","2","148","148","35.05","56.00"], [4082,"11/07/2020 14:30","2","153","153","36.35","53.00"], [4083,"11/07/2020 15:00","2","113","113","34.81","63.00"], [4084,"11/07/2020 15:30","2","150","150","36.51","56.00"], [4085,"11/07/2020 16:00","2","118","118","36.66","50.00"], [4086,"11/07/2020 16:30","2","133","133","36.90","52.00"], [4087,"11/07/2020 17:00","2","61","61","34.90","49.00"], [4088,"11/07/2020 17:30","2","63","63","37.51","54.00"], [4089,"11/07/2020 18:00","2","134","134","35.61","60.00"], [4090,"11/07/2020 18:30","2","131","131","36.12","58.00"], [4091,"11/07/2020 19:00","2","105","105","35.70","60.00"], [4092,"11/07/2020 19:30","2","108","108","36.23","56.00"], [4093,"11/07/2020 20:00","2","112","112","38.33","68.00"], [4094,"11/07/2020 20:30","2","91","91","40.00","59.00"], [4095,"11/07/2020 21:00","2","92","92","41.89","62.00"], [4096,"11/07/2020 21:30","2","92","92","41.67","68.00"], [4097,"11/07/2020 22:00","2","67","67","39.61","67.00"], [4098,"11/07/2020 22:30","2","76","76","39.21","53.00"], [4099,"11/07/2020 23:00","2","55","55","41.76","73.00"], [4100,"11/07/2020 23:30","2","55","55","41.53","64.00"], [4101,"12/07/2020 00:00","2","53","53","41.81","60.00"], [4102,"12/07/2020 00:30","2","45","45","42.42","64.00"], [4103,"12/07/2020 01:00","2","30","30","41.60","54.00"], [4104,"12/07/2020 01:30","2","29","29","43.76","63.00"], [4105,"12/07/2020 02:00","2","20","20","46.90","63.00"], [4106,"12/07/2020 02:30","2","18","18","42.11","56.00"], [4107,"12/07/2020 03:00","2","22","22","49.64","90.00"], [4108,"12/07/2020 03:30","2","16","16","51.19","74.00"], [4109,"12/07/2020 04:00","2","5","5","50.80","65.00"], [4110,"12/07/2020 04:30","2","5","5","44.00","62.00"], [4111,"12/07/2020 05:00","2","12","12","37.42","50.00"], [4112,"12/07/2020 05:30","2","48","48","45.50","81.00"], [4113,"12/07/2020 06:00","2","31","31","49.71","94.00"], [4114,"12/07/2020 06:30","2","23","23","44.74","59.00"], [4115,"12/07/2020 07:00","2","25","25","45.04","60.00"], [4116,"12/07/2020 07:30","2","35","35","37.97","56.00"], [4117,"12/07/2020 08:00","2","53","53","41.34","56.00"], [4118,"12/07/2020 08:30","2","82","82","39.50","52.00"], [4119,"12/07/2020 09:00","2","82","82","38.95","56.00"], [4120,"12/07/2020 09:30","2","122","122","38.37","59.00"], [4121,"12/07/2020 10:00","2","90","90","37.82","60.00"], [4122,"12/07/2020 10:30","2","139","139","37.32","51.00"], [4123,"12/07/2020 11:00","2","123","123","38.34","59.00"], [4124,"12/07/2020 11:30","2","106","106","37.85","52.00"], [4125,"12/07/2020 12:00","2","112","112","38.41","51.00"], [4126,"12/07/2020 12:30","2","143","143","37.97","55.00"], [4127,"12/07/2020 13:00","2","128","128","37.59","54.00"], [4128,"12/07/2020 13:30","2","124","124","37.92","57.00"], [4129,"12/07/2020 14:00","2","107","107","38.70","55.00"], [4130,"12/07/2020 14:30","2","119","119","40.84","87.00"], [4131,"12/07/2020 15:00","2","113","113","38.56","59.00"], [4132,"12/07/2020 15:30","2","125","125","37.98","66.00"], [4133,"12/07/2020 16:00","2","99","99","41.00","61.00"], [4134,"12/07/2020 16:30","2","117","117","39.74","57.00"], [4135,"12/07/2020 17:00","2","105","105","39.50","58.00"], [4136,"12/07/2020 17:30","2","129","129","38.80","58.00"], [4137,"12/07/2020 18:00","2","124","124","40.89","57.00"], [4138,"12/07/2020 18:30","2","105","105","39.56","72.00"], [4139,"12/07/2020 19:00","2","114","114","38.08","56.00"], [4140,"12/07/2020 19:30","2","106","106","36.75","51.00"], [4141,"12/07/2020 20:00","2","126","126","37.92","61.00"], [4142,"12/07/2020 20:30","2","102","102","37.45","55.00"], [4143,"12/07/2020 21:00","2","91","91","42.12","70.00"], [4144,"12/07/2020 21:30","2","96","96","39.49","58.00"], [4145,"12/07/2020 22:00","2","86","86","39.85","56.00"], [4146,"12/07/2020 22:30","2","77","77","42.73","88.00"], [4147,"12/07/2020 23:00","2","56","56","41.48","60.00"], [4148,"12/07/2020 23:30","2","50","50","44.34","66.00"], [4149,"13/07/2020 00:00","2","27","27","42.59","81.00"], [4150,"13/07/2020 00:30","2","17","17","51.00","107.00"], [4151,"13/07/2020 01:00","2","19","19","42.00","60.00"], [4152,"13/07/2020 01:30","2","12","12","45.08","66.00"], [4153,"13/07/2020 02:00","2","7","7","43.29","52.00"], [4154,"13/07/2020 02:30","2","13","13","61.85","102.00"], [4155,"13/07/2020 03:00","2","12","12","48.75","56.00"], [4156,"13/07/2020 03:30","2","10","10","55.40","97.00"], [4157,"13/07/2020 04:00","2","7","7","45.43","66.00"], [4158,"13/07/2020 04:30","2","19","19","44.89","59.00"], [4159,"13/07/2020 05:00","2","35","35","41.20","62.00"], [4160,"13/07/2020 05:30","2","72","72","44.26","94.00"], [4161,"13/07/2020 06:00","2","74","74","43.05","96.00"], [4162,"13/07/2020 06:30","2","101","101","37.08","55.00"], [4163,"13/07/2020 07:00","2","144","144","37.33","74.00"], [4164,"13/07/2020 07:30","2","162","162","32.97","50.00"], [4165,"13/07/2020 08:00","2","140","140","35.89","60.00"], [4166,"13/07/2020 08:30","2","137","137","34.62","50.00"], [4167,"13/07/2020 09:00","2","153","153","36.12","82.00"], [4168,"13/07/2020 09:30","2","125","125","34.58","97.00"], [4169,"13/07/2020 10:00","2","160","160","35.57","64.00"], [4170,"13/07/2020 10:30","2","131","131","34.27","83.00"], [4171,"13/07/2020 11:00","2","128","128","33.79","53.00"], [4172,"13/07/2020 11:30","2","114","114","34.67","50.00"], [4173,"13/07/2020 12:00","2","139","139","33.30","53.00"], [4174,"13/07/2020 12:30","2","130","130","35.31","88.00"], [4175,"13/07/2020 13:00","2","127","127","34.69","50.00"], [4176,"13/07/2020 13:30","2","132","132","34.70","54.00"], [4177,"13/07/2020 14:00","2","136","136","35.93","60.00"], [4178,"13/07/2020 14:30","2","141","141","36.77","55.00"], [4179,"13/07/2020 15:00","2","141","141","36.03","59.00"], [4180,"13/07/2020 15:30","2","145","145","35.95","95.00"], [4181,"13/07/2020 16:00","2","116","116","33.80","62.00"], [4182,"13/07/2020 16:30","2","148","148","35.86","59.00"], [4183,"13/07/2020 17:00","2","132","132","36.42","58.00"], [4184,"13/07/2020 17:30","2","143","143","37.02","64.00"], [4185,"13/07/2020 18:00","2","136","136","35.97","76.00"], [4186,"13/07/2020 18:30","2","95","95","35.69","55.00"], [4187,"13/07/2020 19:00","2","110","110","37.15","64.00"], [4188,"13/07/2020 19:30","2","105","105","38.28","58.00"], [4189,"13/07/2020 20:00","2","116","116","35.29","69.00"], [4190,"13/07/2020 20:30","2","96","96","38.24","88.00"], [4191,"13/07/2020 21:00","2","107","107","39.12","53.00"], [4192,"13/07/2020 21:30","2","93","93","39.40","59.00"], [4193,"13/07/2020 22:00","2","80","80","40.24","67.00"], [4194,"13/07/2020 22:30","2","67","67","41.01","70.00"], [4195,"13/07/2020 23:00","2","46","46","43.26","65.00"], [4196,"13/07/2020 23:30","2","23","23","40.78","54.00"], [4197,"14/07/2020 00:00","2","24","24","49.88","129.00"], [4198,"14/07/2020 00:30","2","19","19","40.26","57.00"], [4199,"14/07/2020 01:00","2","11","11","44.82","56.00"], [4200,"14/07/2020 01:30","2","6","6","42.17","54.00"], [4201,"14/07/2020 02:00","2","9","9","47.33","58.00"], [4202,"14/07/2020 02:30","2","16","16","53.50","102.00"], [4203,"14/07/2020 03:00","2","6","6","46.67","67.00"], [4204,"14/07/2020 03:30","2","9","9","60.67","94.00"], [4205,"14/07/2020 04:00","2","6","6","46.33","61.00"], [4206,"14/07/2020 04:30","2","34","34","46.41","100.00"], [4207,"14/07/2020 05:00","2","26","26","43.85","90.00"], [4208,"14/07/2020 05:30","2","76","76","42.87","86.00"], [4209,"14/07/2020 06:00","2","67","67","41.07","104.00"], [4210,"14/07/2020 06:30","2","127","127","38.86","63.00"], [4211,"14/07/2020 07:00","2","127","127","37.11","64.00"], [4212,"14/07/2020 07:30","2","153","153","34.68","61.00"], [4213,"14/07/2020 08:00","2","154","154","35.10","70.00"], [4214,"14/07/2020 08:30","2","141","141","32.74","50.00"], [4215,"14/07/2020 09:00","2","136","136","36.00","55.00"], [4216,"14/07/2020 09:30","2","176","176","36.21","78.00"], [4217,"14/07/2020 10:00","2","134","134","35.30","87.00"], [4218,"14/07/2020 10:30","2","137","137","34.58","51.00"], [4219,"14/07/2020 11:00","2","135","135","33.49","53.00"], [4220,"14/07/2020 11:30","2","151","151","35.60","88.00"], [4221,"14/07/2020 12:00","2","120","120","33.60","51.00"], [4222,"14/07/2020 12:30","2","124","124","34.91","89.00"], [4223,"14/07/2020 13:00","2","126","126","36.06","52.00"], [4224,"14/07/2020 13:30","2","171","171","36.40","59.00"], [4225,"14/07/2020 14:00","2","136","136","35.43","56.00"], [4226,"14/07/2020 14:30","2","136","136","35.78","83.00"], [4227,"14/07/2020 15:00","2","122","122","35.19","53.00"], [4228,"14/07/2020 15:30","2","122","122","37.15","59.00"], [4229,"14/07/2020 16:00","2","117","117","34.62","60.00"], [4230,"14/07/2020 16:30","2","146","146","35.26","58.00"], [4231,"14/07/2020 17:00","2","141","141","33.94","47.00"], [4232,"14/07/2020 17:30","2","144","144","36.39","57.00"], [4233,"14/07/2020 18:00","2","150","150","35.19","71.00"], [4234,"14/07/2020 18:30","2","126","126","34.56","60.00"], [4235,"14/07/2020 19:00","2","122","122","34.80","71.00"], [4236,"14/07/2020 19:30","2","107","107","36.32","63.00"], [4237,"14/07/2020 20:00","2","127","127","38.16","99.00"], [4238,"14/07/2020 20:30","2","91","91","37.48","56.00"], [4239,"14/07/2020 21:00","2","93","93","39.91","56.00"], [4240,"14/07/2020 21:30","2","97","97","40.41","73.00"], [4241,"14/07/2020 22:00","2","77","77","40.73","83.00"], [4242,"14/07/2020 22:30","2","67","67","39.39","54.00"], [4243,"14/07/2020 23:00","2","53","53","41.60","62.00"], [4244,"14/07/2020 23:30","2","39","39","41.05","71.00"], [4245,"15/07/2020 00:00","2","26","26","40.81","58.00"], [4246,"15/07/2020 00:30","2","22","22","43.64","67.00"], [4247,"15/07/2020 01:00","2","23","23","48.74","70.00"], [4248,"15/07/2020 01:30","2","6","6","43.50","45.00"], [4249,"15/07/2020 02:00","2","11","11","44.82","55.00"], [4250,"15/07/2020 02:30","2","7","7","38.86","48.00"], [4251,"15/07/2020 03:00","2","6","6","41.83","73.00"], [4252,"15/07/2020 03:30","2","6","6","47.00","54.00"], [4253,"15/07/2020 04:00","2","10","10","53.30","104.00"], [4254,"15/07/2020 04:30","2","34","34","45.76","71.00"], [4255,"15/07/2020 05:00","2","35","35","41.11","56.00"], [4256,"15/07/2020 05:30","2","84","84","42.86","65.00"], [4257,"15/07/2020 06:00","2","67","67","43.27","94.00"], [4258,"15/07/2020 06:30","2","121","121","38.58","101.00"], [4259,"15/07/2020 07:00","2","129","129","36.10","55.00"], [4260,"15/07/2020 07:30","2","170","170","34.30","60.00"], [4261,"15/07/2020 08:00","2","130","130","32.08","52.00"], [4262,"15/07/2020 08:30","2","147","147","34.03","53.00"], [4263,"15/07/2020 09:00","2","150","150","33.88","65.00"], [4264,"15/07/2020 09:30","2","162","162","34.98","84.00"], [4265,"15/07/2020 10:00","2","130","130","34.80","55.00"], [4266,"15/07/2020 10:30","2","119","119","35.02","50.00"], [4267,"15/07/2020 11:00","2","120","120","33.27","52.00"], [4268,"15/07/2020 11:30","2","143","143","34.03","53.00"], [4269,"15/07/2020 12:00","2","143","143","33.69","55.00"], [4270,"15/07/2020 12:30","2","131","131","35.34","53.00"], [4271,"15/07/2020 13:00","2","127","127","34.24","50.00"], [4272,"15/07/2020 13:30","2","128","128","36.84","92.00"], [4273,"15/07/2020 14:00","2","138","138","35.62","64.00"], [4274,"15/07/2020 14:30","2","160","160","35.83","141.00"], [4275,"15/07/2020 15:00","2","112","112","35.79","119.00"], [4276,"15/07/2020 15:30","2","136","136","34.68","74.00"], [4277,"15/07/2020 16:00","2","157","157","35.08","57.00"], [4278,"15/07/2020 16:30","2","134","134","34.42","56.00"], [4279,"15/07/2020 17:00","2","163","163","35.60","57.00"], [4280,"15/07/2020 17:30","2","139","139","36.19","59.00"], [4281,"15/07/2020 18:00","2","151","151","36.18","54.00"], [4282,"15/07/2020 18:30","2","139","139","36.55","56.00"], [4283,"15/07/2020 19:00","2","126","126","35.79","52.00"], [4284,"15/07/2020 19:30","2","126","126","38.28","56.00"], [4285,"15/07/2020 20:00","2","104","104","36.14","56.00"], [4286,"15/07/2020 20:30","2","104","104","39.42","80.00"], [4287,"15/07/2020 21:00","2","74","74","38.23","57.00"], [4288,"15/07/2020 21:30","2","89","89","37.16","66.00"], [4289,"15/07/2020 22:00","2","98","98","39.93","73.00"], [4290,"15/07/2020 22:30","2","62","62","38.37","59.00"], [4291,"15/07/2020 23:00","2","25","25","39.64","64.00"], [4292,"15/07/2020 23:30","2","23","23","46.74","82.00"], [4293,"16/07/2020 00:00","2","20","20","39.25","57.00"], [4294,"16/07/2020 00:30","2","16","16","49.25","72.00"], [4295,"16/07/2020 01:00","2","12","12","44.67","60.00"], [4296,"16/07/2020 01:30","2","11","11","41.91","58.00"], [4297,"16/07/2020 02:00","2","11","11","50.00","77.00"], [4298,"16/07/2020 02:30","2","7","7","60.00","102.00"], [4299,"16/07/2020 03:00","2","14","14","53.14","99.00"], [4300,"16/07/2020 03:30","2","5","5","60.60","91.00"], [4301,"16/07/2020 04:00","2","10","10","51.50","62.00"], [4302,"16/07/2020 04:30","2","36","36","48.28","119.00"], [4303,"16/07/2020 05:00","2","31","31","43.39","91.00"], [4304,"16/07/2020 05:30","2","58","58","43.26","75.00"], [4305,"16/07/2020 06:00","2","74","74","40.93","78.00"], [4306,"16/07/2020 06:30","2","116","116","39.11","72.00"], [4307,"16/07/2020 07:00","2","125","125","34.79","48.00"], [4308,"16/07/2020 07:30","2","134","134","32.72","50.00"], [4309,"16/07/2020 08:00","2","136","136","31.14","52.00"], [4310,"16/07/2020 08:30","2","143","143","33.10","51.00"], [4311,"16/07/2020 09:00","2","135","135","33.37","53.00"], [4312,"16/07/2020 09:30","2","145","145","32.72","80.00"], [4313,"16/07/2020 10:00","2","141","141","34.23","73.00"], [4314,"16/07/2020 10:30","2","143","143","34.01","78.00"], [4315,"16/07/2020 11:00","2","165","165","35.38","78.00"], [4316,"16/07/2020 11:30","2","141","141","33.86","57.00"], [4317,"16/07/2020 12:00","2","127","127","34.24","92.00"], [4318,"16/07/2020 12:30","2","135","135","34.44","49.00"], [4319,"16/07/2020 13:00","2","138","138","36.04","56.00"], [4320,"16/07/2020 13:30","2","152","152","34.97","50.00"], [4321,"16/07/2020 14:00","2","132","132","33.88","73.00"], [4322,"16/07/2020 14:30","2","158","158","35.58","54.00"], [4323,"16/07/2020 15:00","2","159","159","34.31","49.00"], [4324,"16/07/2020 15:30","2","167","167","34.90","52.00"], [4325,"16/07/2020 16:00","2","145","145","33.91","54.00"], [4326,"16/07/2020 16:30","2","145","145","34.81","62.00"], [4327,"16/07/2020 17:00","2","160","160","36.04","53.00"], [4328,"16/07/2020 17:30","2","136","136","34.48","63.00"], [4329,"16/07/2020 18:00","2","172","172","37.23","62.00"], [4330,"16/07/2020 18:30","2","130","130","36.88","57.00"], [4331,"16/07/2020 19:00","2","152","152","38.00","62.00"], [4332,"16/07/2020 19:30","2","150","150","38.06","53.00"], [4333,"16/07/2020 20:00","2","137","137","37.04","59.00"], [4334,"16/07/2020 20:30","2","118","118","36.12","55.00"], [4335,"16/07/2020 21:00","2","99","99","37.43","65.00"], [4336,"16/07/2020 21:30","2","104","104","41.10","73.00"], [4337,"16/07/2020 22:00","2","73","73","41.07","58.00"], [4338,"16/07/2020 22:30","2","52","52","40.38","64.00"], [4339,"16/07/2020 23:00","2","53","53","44.04","60.00"], [4340,"16/07/2020 23:30","2","39","39","40.82","67.00"], [4341,"17/07/2020 00:00","2","41","41","41.68","62.00"], [4342,"17/07/2020 00:30","2","29","29","44.76","58.00"], [4343,"17/07/2020 01:00","2","7","7","41.29","54.00"], [4344,"17/07/2020 01:30","2","12","12","39.00","51.00"], [4345,"17/07/2020 02:00","2","17","17","47.71","64.00"], [4346,"17/07/2020 02:30","2","13","13","57.62","102.00"], [4347,"17/07/2020 03:00","2","8","8","49.50","56.00"], [4348,"17/07/2020 03:30","2","6","6","55.00","89.00"], [4349,"17/07/2020 04:00","2","16","16","58.19","109.00"], [4350,"17/07/2020 04:30","2","29","29","44.10","76.00"], [4351,"17/07/2020 05:00","2","34","34","44.00","84.00"], [4352,"17/07/2020 05:30","2","63","63","42.54","63.00"], [4353,"17/07/2020 06:00","2","62","62","40.26","57.00"], [4354,"17/07/2020 06:30","2","113","113","36.96","60.00"], [4355,"17/07/2020 07:00","2","143","143","36.15","57.00"], [4356,"17/07/2020 07:30","2","156","156","34.10","60.00"], [4357,"17/07/2020 08:00","2","153","153","33.76","92.00"], [4358,"17/07/2020 08:30","2","146","146","33.96","50.00"], [4359,"17/07/2020 09:00","2","150","150","34.15","83.00"], [4360,"17/07/2020 09:30","2","129","129","34.53","66.00"], [4361,"17/07/2020 10:00","2","154","154","33.43","70.00"], [4362,"17/07/2020 10:30","2","147","147","36.05","83.00"], [4363,"17/07/2020 11:00","2","143","143","33.59","67.00"], [4364,"17/07/2020 11:30","2","143","143","34.85","80.00"], [4365,"17/07/2020 12:00","2","124","124","34.98","51.00"], [4366,"17/07/2020 12:30","2","152","152","36.93","80.00"], [4367,"17/07/2020 13:00","2","141","141","35.66","83.00"], [4368,"17/07/2020 13:30","2","139","139","34.17","59.00"], [4369,"17/07/2020 14:00","2","140","140","35.69","58.00"], [4370,"17/07/2020 14:30","2","144","144","34.69","51.00"], [4371,"17/07/2020 15:00","2","142","142","35.42","61.00"], [4372,"17/07/2020 15:30","2","142","142","35.57","69.00"], [4373,"17/07/2020 16:00","2","144","144","34.22","52.00"], [4374,"17/07/2020 16:30","2","137","137","36.70","81.00"], [4375,"17/07/2020 17:00","2","142","142","35.80","79.00"], [4376,"17/07/2020 17:30","2","144","144","36.20","60.00"], [4377,"17/07/2020 18:00","2","140","140","34.86","73.00"], [4378,"17/07/2020 18:30","2","125","125","38.18","89.00"], [4379,"17/07/2020 19:00","2","141","141","36.94","79.00"], [4380,"17/07/2020 19:30","2","139","139","37.84","56.00"], [4381,"17/07/2020 20:00","2","124","124","39.47","91.00"], [4382,"17/07/2020 20:30","2","96","96","36.05","49.00"], [4383,"17/07/2020 21:00","2","87","87","39.11","63.00"], [4384,"17/07/2020 21:30","2","93","93","41.80","99.00"], [4385,"17/07/2020 22:00","2","74","74","40.36","63.00"], [4386,"17/07/2020 22:30","2","56","56","42.38","67.00"], [4387,"17/07/2020 23:00","2","46","46","41.43","100.00"], [4388,"17/07/2020 23:30","2","52","52","43.46","79.00"], [4389,"18/07/2020 00:00","2","41","41","43.44","77.00"], [4390,"18/07/2020 00:30","2","39","39","45.95","84.00"], [4391,"18/07/2020 01:00","2","30","30","47.60","69.00"], [4392,"18/07/2020 01:30","2","16","16","43.12","62.00"], [4393,"18/07/2020 02:00","2","18","18","47.72","68.00"], [4394,"18/07/2020 02:30","2","27","27","51.19","94.00"], [4395,"18/07/2020 03:00","2","9","9","46.44","64.00"], [4396,"18/07/2020 03:30","2","15","15","49.27","103.00"], [4397,"18/07/2020 04:00","2","6","6","52.33","90.00"], [4398,"18/07/2020 04:30","2","25","25","44.92","107.00"], [4399,"18/07/2020 05:00","2","22","22","49.14","120.00"], [4400,"18/07/2020 05:30","2","57","57","43.88","82.00"], [4401,"18/07/2020 06:00","2","52","52","44.71","91.00"], [4402,"18/07/2020 06:30","2","82","82","43.04","91.00"], [4403,"18/07/2020 07:00","2","67","67","40.13","55.00"], [4404,"18/07/2020 07:30","2","87","87","36.76","87.00"], [4405,"18/07/2020 08:00","2","80","80","39.48","56.00"], [4406,"18/07/2020 08:30","2","105","105","35.55","54.00"], [4407,"18/07/2020 09:00","2","141","141","37.18","92.00"], [4408,"18/07/2020 09:30","2","141","141","36.96","55.00"], [4409,"18/07/2020 10:00","2","138","138","37.22","88.00"], [4410,"18/07/2020 10:30","2","150","150","35.89","55.00"], [4411,"18/07/2020 11:00","2","145","145","36.92","60.00"], [4412,"18/07/2020 11:30","2","149","149","34.73","67.00"], [4413,"18/07/2020 12:00","2","153","153","35.22","78.00"], [4414,"18/07/2020 12:30","2","141","141","35.41","54.00"], [4415,"18/07/2020 13:00","2","137","137","35.86","52.00"], [4416,"18/07/2020 13:30","2","142","142","37.73","59.00"], [4417,"18/07/2020 14:00","2","124","124","38.06","55.00"], [4418,"18/07/2020 14:30","2","123","123","36.51","75.00"], [4419,"18/07/2020 15:00","2","111","111","35.40","64.00"], [4420,"18/07/2020 15:30","2","130","130","36.55","59.00"], [4421,"18/07/2020 16:00","2","131","131","36.98","92.00"], [4422,"18/07/2020 16:30","2","121","121","36.70","54.00"], [4423,"18/07/2020 17:00","2","120","120","38.08","110.00"], [4424,"18/07/2020 17:30","2","103","103","35.62","62.00"], [4425,"18/07/2020 18:00","2","109","109","36.31","78.00"], [4426,"18/07/2020 18:30","2","108","108","36.46","79.00"], [4427,"18/07/2020 19:00","2","124","124","36.50","57.00"], [4428,"18/07/2020 19:30","2","127","127","36.90","54.00"], [4429,"18/07/2020 20:00","2","97","97","36.88","52.00"], [4430,"18/07/2020 20:30","2","106","106","38.52","68.00"], [4431,"18/07/2020 21:00","2","101","101","37.77","67.00"], [4432,"18/07/2020 21:30","2","105","105","40.71","69.00"], [4433,"18/07/2020 22:00","2","83","83","41.39","90.00"], [4434,"18/07/2020 22:30","2","66","66","41.00","91.00"], [4435,"18/07/2020 23:00","2","77","77","40.55","94.00"], [4436,"18/07/2020 23:30","2","54","54","43.35","64.00"], [4437,"19/07/2020 00:00","2","56","56","41.66","64.00"], [4438,"19/07/2020 00:30","2","52","52","40.13","61.00"], [4439,"19/07/2020 01:00","2","38","38","41.05","59.00"], [4440,"19/07/2020 01:30","2","15","15","43.07","66.00"], [4441,"19/07/2020 02:00","2","20","20","43.70","59.00"], [4442,"19/07/2020 02:30","2","25","25","50.48","73.00"], [4443,"19/07/2020 03:00","2","23","23","43.83","61.00"], [4444,"19/07/2020 03:30","2","11","11","44.73","84.00"], [4445,"19/07/2020 04:00","2","11","11","48.91","75.00"], [4446,"19/07/2020 04:30","2","7","7","50.57","63.00"], [4447,"19/07/2020 05:00","2","10","10","50.10","63.00"], [4448,"19/07/2020 05:30","2","33","33","46.39","61.00"], [4449,"19/07/2020 06:00","2","24","24","47.54","64.00"], [4450,"19/07/2020 06:30","2","33","33","40.52","59.00"], [4451,"19/07/2020 07:00","2","31","31","39.06","48.00"], [4452,"19/07/2020 07:30","2","37","37","39.38","53.00"], [4453,"19/07/2020 08:00","2","50","50","40.80","57.00"], [4454,"19/07/2020 08:30","2","85","85","39.39","56.00"], [4455,"19/07/2020 09:00","2","94","94","38.07","64.00"], [4456,"19/07/2020 09:30","2","110","110","40.05","72.00"], [4457,"19/07/2020 10:00","2","117","117","38.39","93.00"], [4458,"19/07/2020 10:30","2","124","124","37.99","51.00"], [4459,"19/07/2020 11:00","2","127","127","39.91","57.00"], [4460,"19/07/2020 11:30","2","128","128","37.85","63.00"], [4461,"19/07/2020 12:00","2","126","126","38.54","54.00"], [4462,"19/07/2020 12:30","2","112","112","38.75","60.00"], [4463,"19/07/2020 13:00","2","131","131","39.34","67.00"], [4464,"19/07/2020 13:30","2","129","129","36.85","59.00"], [4465,"19/07/2020 14:00","2","125","125","39.70","55.00"], [4466,"19/07/2020 14:30","2","101","101","38.48","56.00"], [4467,"19/07/2020 15:00","2","121","121","37.85","55.00"], [4468,"19/07/2020 15:30","2","130","130","40.12","55.00"], [4469,"19/07/2020 16:00","2","112","112","38.49","73.00"], [4470,"19/07/2020 16:30","2","114","114","40.98","58.00"], [4471,"19/07/2020 17:00","2","114","114","38.78","55.00"], [4472,"19/07/2020 17:30","2","112","112","38.24","59.00"], [4473,"19/07/2020 18:00","2","112","112","38.12","58.00"], [4474,"19/07/2020 18:30","2","112","112","38.57","52.00"], [4475,"19/07/2020 19:00","2","103","103","38.60","54.00"], [4476,"19/07/2020 19:30","2","109","109","40.07","54.00"], [4477,"19/07/2020 20:00","2","108","108","40.16","61.00"], [4478,"19/07/2020 20:30","2","102","102","39.65","59.00"], [4479,"19/07/2020 21:00","2","102","102","42.83","66.00"], [4480,"19/07/2020 21:30","2","69","69","37.45","54.00"], [4481,"19/07/2020 22:00","2","76","76","43.57","64.00"], [4482,"19/07/2020 22:30","2","61","61","39.90","57.00"], [4483,"19/07/2020 23:00","2","53","53","41.60","67.00"], [4484,"19/07/2020 23:30","2","37","37","40.95","59.00"], [4485,"20/07/2020 00:00","2","23","23","40.04","87.00"], [4486,"20/07/2020 00:30","2","14","14","46.79","58.00"], [4487,"20/07/2020 01:00","2","10","10","41.70","54.00"], [4488,"20/07/2020 01:30","2","1","1","45.00","45.00"], [4489,"20/07/2020 02:00","2","13","13","54.46","89.00"], [4490,"20/07/2020 02:30","2","10","10","55.90","98.00"], [4491,"20/07/2020 03:00","2","2","2","53.00","55.00"], [4492,"20/07/2020 03:30","2","2","2","40.50","43.00"], [4493,"20/07/2020 04:00","2","18","18","56.72","120.00"], [4494,"20/07/2020 04:30","2","22","22","43.00","64.00"], [4495,"20/07/2020 05:00","2","34","34","45.62","97.00"], [4496,"20/07/2020 05:30","2","80","80","42.38","94.00"], [4497,"20/07/2020 06:00","2","78","78","41.24","66.00"], [4498,"20/07/2020 06:30","2","101","101","37.56","53.00"], [4499,"20/07/2020 07:00","2","145","145","37.08","86.00"], [4500,"20/07/2020 07:30","2","151","151","34.38","57.00"], [4501,"20/07/2020 08:00","2","148","148","33.87","78.00"], [4502,"20/07/2020 08:30","2","136","136","34.18","84.00"], [4503,"20/07/2020 09:00","2","123","123","34.38","64.00"], [4504,"20/07/2020 09:30","2","143","143","35.06","58.00"], [4505,"20/07/2020 10:00","2","129","129","34.83","52.00"] ]}