_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	31/08/2020 12:00	1	20	20	26.10	35.00
2	31/08/2020 12:30	1	30	30	25.43	33.00
3	31/08/2020 13:00	1	28	28	25.71	52.00
4	31/08/2020 13:30	1	20	20	26.55	40.00
5	31/08/2020 14:00	1	17	17	25.59	31.00
6	31/08/2020 14:30	1	29	29	25.93	36.00
7	31/08/2020 15:00	1	20	20	27.20	40.00
8	31/08/2020 15:30	1	14	14	23.79	32.00
9	31/08/2020 16:00	1	30	30	26.53	35.00
10	31/08/2020 16:30	1	23	23	25.65	32.00
11	31/08/2020 17:00	1	22	22	24.45	31.00
12	31/08/2020 17:30	1	21	21	24.86	33.00
13	31/08/2020 18:00	1	18	18	25.22	42.00
14	31/08/2020 18:30	1	31	31	25.90	36.00
15	31/08/2020 19:00	1	22	22	27.64	41.00
16	31/08/2020 19:30	1	13	13	27.69	38.00
17	31/08/2020 20:00	1	10	10	26.70	37.00
18	31/08/2020 20:30	1	14	14	25.07	30.00
19	31/08/2020 21:00	1	8	8	25.50	30.00
20	31/08/2020 21:30	1	4	4	28.50	33.00
21	31/08/2020 22:00	1	9	9	25.56	29.00
22	31/08/2020 22:30	1	6	6	23.00	32.00
23	31/08/2020 23:00	1	3	3	25.00	34.00
24	31/08/2020 23:30	1	3	3	27.33	34.00
25	01/09/2020 00:00	1	1	1	22.00	22.00
26	01/09/2020 01:00	1	3	3	29.33	40.00
27	01/09/2020 04:00	1	2	2	29.50	30.00
28	01/09/2020 04:30	1	2	2	26.00	28.00
29	01/09/2020 05:00	1	1	1	26.00	26.00
30	01/09/2020 05:30	1	3	3	30.67	38.00
31	01/09/2020 06:00	1	6	6	26.17	32.00
32	01/09/2020 06:30	1	13	13	23.62	29.00
33	01/09/2020 07:00	1	16	16	25.38	32.00
34	01/09/2020 07:30	1	15	15	27.60	42.00
35	01/09/2020 08:00	1	13	13	25.92	34.00
36	01/09/2020 08:30	1	24	24	24.67	38.00
37	01/09/2020 09:00	1	14	14	25.79	38.00
38	01/09/2020 09:30	1	18	18	23.94	32.00
39	01/09/2020 10:00	1	22	22	26.23	48.00
40	01/09/2020 10:30	1	19	19	26.26	38.00
41	01/09/2020 11:00	1	25	25	25.60	35.00
42	01/09/2020 11:30	1	23	23	25.00	38.00
43	01/09/2020 12:00	1	24	24	23.50	32.00
44	01/09/2020 12:30	1	21	21	26.14	39.00
45	01/09/2020 13:00	1	19	19	24.26	31.00
46	01/09/2020 13:30	1	28	28	26.75	39.00
47	01/09/2020 14:00	1	21	21	27.48	42.00
48	01/09/2020 14:30	1	48	48	24.98	33.00
49	01/09/2020 15:00	1	43	43	25.09	34.00
50	01/09/2020 15:30	1	23	23	26.83	40.00
51	01/09/2020 16:00	1	29	29	25.45	36.00
52	01/09/2020 16:30	1	30	30	26.20	39.00
53	01/09/2020 17:00	1	29	29	25.24	31.00
54	01/09/2020 17:30	1	21	21	26.67	32.00
55	01/09/2020 18:00	1	21	21	26.48	34.00
56	01/09/2020 18:30	1	22	22	27.09	34.00
57	01/09/2020 19:00	1	14	14	26.43	32.00
58	01/09/2020 19:30	1	12	12	24.58	29.00
59	01/09/2020 20:00	1	18	18	25.00	32.00
60	01/09/2020 20:30	1	12	12	25.42	31.00
61	01/09/2020 21:00	1	7	7	27.00	35.00
62	01/09/2020 21:30	1	4	4	25.75	29.00
63	01/09/2020 22:00	1	6	6	25.33	38.00
64	01/09/2020 22:30	1	5	5	24.00	27.00
65	01/09/2020 23:00	1	6	6	25.50	31.00
66	01/09/2020 23:30	1	2	2	23.00	25.00
67	02/09/2020 00:00	1	1	1	31.00	31.00
68	02/09/2020 00:30	1	2	2	26.00	27.00
69	02/09/2020 01:30	1	2	2	31.00	32.00
70	02/09/2020 03:30	1	2	2	27.00	30.00
71	02/09/2020 04:00	1	1	1	31.00	31.00
72	02/09/2020 05:30	1	3	3	25.67	26.00
73	02/09/2020 06:00	1	1	1	32.00	32.00
74	02/09/2020 06:30	1	16	16	26.56	36.00
75	02/09/2020 07:00	1	11	11	26.55	34.00
76	02/09/2020 07:30	1	18	18	27.00	37.00
77	02/09/2020 08:00	1	6	6	26.17	36.00
78	02/09/2020 08:30	1	17	17	26.06	34.00
79	02/09/2020 09:00	1	14	14	24.07	27.00
80	02/09/2020 09:30	1	15	15	23.87	29.00
81	02/09/2020 10:00	1	15	15	30.67	112.00
82	02/09/2020 10:30	1	21	21	26.43	35.00
83	02/09/2020 11:00	1	19	19	25.89	31.00
84	02/09/2020 11:30	1	28	28	25.71	39.00
85	02/09/2020 12:00	1	28	28	27.04	38.00
86	02/09/2020 12:30	1	19	19	24.47	32.00
87	02/09/2020 13:00	1	24	24	25.25	32.00
88	02/09/2020 13:30	1	27	27	26.52	37.00
89	02/09/2020 14:00	1	20	20	25.50	37.00
90	02/09/2020 14:30	1	22	22	25.36	37.00
91	02/09/2020 15:00	1	32	32	25.28	34.00
92	02/09/2020 15:30	1	24	24	25.42	36.00
93	02/09/2020 16:00	1	24	24	25.04	30.00
94	02/09/2020 16:30	1	32	32	27.31	43.00
95	02/09/2020 17:00	1	25	25	26.36	34.00
96	02/09/2020 17:30	1	18	18	25.39	33.00
97	02/09/2020 18:00	1	20	20	26.85	33.00
98	02/09/2020 18:30	1	21	21	25.71	32.00
99	02/09/2020 19:00	1	16	16	25.81	37.00
100	02/09/2020 19:30	1	20	20	25.35	37.00
101	02/09/2020 20:00	1	11	11	22.36	25.00
102	02/09/2020 20:30	1	13	13	23.62	29.00
103	02/09/2020 21:00	1	15	15	26.80	38.00
104	02/09/2020 21:30	1	11	11	26.45	36.00
105	02/09/2020 22:00	1	7	7	32.00	44.00
106	02/09/2020 22:30	1	6	6	26.50	34.00
107	02/09/2020 23:00	1	1	1	27.00	27.00
108	02/09/2020 23:30	1	2	2	26.00	28.00
109	03/09/2020 00:00	1	1	1	24.00	24.00
110	03/09/2020 02:00	1	1	1	26.00	26.00
111	03/09/2020 03:00	1	1	1	37.00	37.00
112	03/09/2020 04:00	1	3	3	24.33	26.00
113	03/09/2020 04:30	1	2	2	25.00	26.00
114	03/09/2020 05:30	1	4	4	27.75	33.00
115	03/09/2020 06:00	1	7	7	25.14	31.00
116	03/09/2020 06:30	1	13	13	25.54	30.00
117	03/09/2020 07:00	1	11	11	25.09	32.00
118	03/09/2020 07:30	1	20	20	28.10	35.00
119	03/09/2020 08:00	1	14	14	27.29	37.00
120	03/09/2020 08:30	1	17	17	26.65	38.00
121	03/09/2020 09:00	1	19	19	26.89	40.00
122	03/09/2020 09:30	1	14	14	29.93	59.00
123	03/09/2020 10:00	1	19	19	24.37	32.00
124	03/09/2020 10:30	1	13	13	25.46	34.00
125	03/09/2020 11:00	1	23	23	24.87	33.00
126	03/09/2020 11:30	1	17	17	25.59	38.00
127	03/09/2020 12:00	1	27	27	25.22	36.00
128	03/09/2020 12:30	1	21	21	26.10	37.00
129	03/09/2020 13:00	1	28	28	24.68	38.00
130	03/09/2020 13:30	1	17	17	25.29	32.00
131	03/09/2020 14:00	1	17	17	24.65	34.00
132	03/09/2020 14:30	1	26	26	25.54	33.00
133	03/09/2020 15:00	1	28	28	25.50	36.00
134	03/09/2020 15:30	1	23	23	24.96	31.00
135	03/09/2020 16:00	1	21	21	24.90	31.00
136	03/09/2020 16:30	1	33	33	24.21	33.00
137	03/09/2020 17:00	1	37	37	26.24	40.00
138	03/09/2020 17:30	1	25	25	27.64	47.00
139	03/09/2020 18:00	1	25	25	26.28	43.00
140	03/09/2020 18:30	1	14	14	25.43	36.00
141	03/09/2020 19:00	1	21	21	26.14	33.00
142	03/09/2020 19:30	1	12	12	24.50	34.00
143	03/09/2020 20:00	1	12	12	24.25	36.00
144	03/09/2020 20:30	1	14	14	25.50	38.00
145	03/09/2020 21:00	1	15	15	25.80	43.00
146	03/09/2020 21:30	1	6	6	24.67	30.00
147	03/09/2020 22:00	1	6	6	26.00	35.00
148	03/09/2020 22:30	1	9	9	27.00	36.00
149	03/09/2020 23:00	1	4	4	23.50	26.00
150	03/09/2020 23:30	1	2	2	24.00	26.00
151	04/09/2020 00:00	1	2	2	25.00	28.00
152	04/09/2020 00:30	1	2	2	26.00	26.00
153	04/09/2020 01:00	1	1	1	30.00	30.00
154	04/09/2020 03:30	1	1	1	30.00	30.00
155	04/09/2020 04:00	1	1	1	30.00	30.00
156	04/09/2020 05:00	1	2	2	28.00	29.00
157	04/09/2020 05:30	1	4	4	28.00	40.00
158	04/09/2020 06:00	1	6	6	26.00	29.00
159	04/09/2020 06:30	1	11	11	26.82	37.00
160	04/09/2020 07:00	1	9	9	27.00	34.00
161	04/09/2020 07:30	1	21	21	28.29	43.00
162	04/09/2020 08:00	1	13	13	26.92	34.00
163	04/09/2020 08:30	1	18	18	26.39	35.00
164	04/09/2020 09:00	1	15	15	26.80	33.00
165	04/09/2020 09:30	1	12	12	25.92	36.00
166	04/09/2020 10:00	1	23	23	25.61	44.00
167	04/09/2020 10:30	1	28	28	25.07	42.00
168	04/09/2020 11:00	1	17	17	25.35	31.00
169	04/09/2020 11:30	1	19	19	24.58	30.00
170	04/09/2020 12:00	1	27	27	26.30	34.00
171	04/09/2020 12:30	1	29	29	26.34	32.00
172	04/09/2020 13:00	1	16	16	26.38	32.00
173	04/09/2020 13:30	1	26	26	25.92	34.00
174	04/09/2020 14:00	1	26	26	27.46	49.00
175	04/09/2020 14:30	1	16	16	26.50	34.00
176	04/09/2020 15:00	1	27	27	25.30	33.00
177	04/09/2020 15:30	1	21	21	25.10	37.00
178	04/09/2020 16:00	1	36	36	26.92	38.00
179	04/09/2020 16:30	1	15	15	28.07	43.00
180	04/09/2020 17:00	1	21	21	25.00	32.00
181	04/09/2020 17:30	1	21	21	26.19	43.00
182	04/09/2020 18:00	1	17	17	25.06	33.00
183	04/09/2020 18:30	1	25	25	28.00	46.00
184	04/09/2020 19:00	1	23	23	25.57	33.00
185	04/09/2020 19:30	1	16	16	24.00	32.00
186	04/09/2020 20:00	1	13	13	26.69	37.00
187	04/09/2020 20:30	1	15	15	27.40	36.00
188	04/09/2020 21:00	1	11	11	26.82	40.00
189	04/09/2020 21:30	1	11	11	25.64	32.00
190	04/09/2020 22:00	1	13	13	27.31	40.00
191	04/09/2020 22:30	1	2	2	29.50	31.00
192	04/09/2020 23:00	1	3	3	22.67	24.00
193	04/09/2020 23:30	1	4	4	23.75	27.00
194	05/09/2020 00:00	1	5	5	31.40	52.00
195	05/09/2020 00:30	1	2	2	27.00	29.00
196	05/09/2020 01:00	1	6	6	25.33	29.00
197	05/09/2020 02:00	1	3	3	31.00	43.00
198	05/09/2020 02:30	1	2	2	30.00	31.00
199	05/09/2020 03:00	1	1	1	32.00	32.00
200	05/09/2020 03:30	1	2	2	25.00	27.00
201	05/09/2020 04:00	1	1	1	25.00	25.00
202	05/09/2020 04:30	1	1	1	33.00	33.00
203	05/09/2020 05:30	1	1	1	21.00	21.00
204	05/09/2020 06:00	1	5	5	27.00	34.00
205	05/09/2020 06:30	1	3	3	26.00	31.00
206	05/09/2020 07:00	1	2	2	25.00	26.00
207	05/09/2020 07:30	1	8	8	27.75	37.00
208	05/09/2020 08:00	1	7	7	27.86	39.00
209	05/09/2020 08:30	1	13	13	28.77	34.00
210	05/09/2020 09:00	1	16	16	27.12	34.00
211	05/09/2020 09:30	1	14	14	27.07	40.00
212	05/09/2020 10:00	1	28	28	26.71	34.00
213	05/09/2020 10:30	1	14	14	28.50	38.00
214	05/09/2020 11:00	1	28	28	26.00	31.00
215	05/09/2020 11:30	1	15	15	27.53	36.00
216	05/09/2020 12:00	1	18	18	26.78	38.00
217	05/09/2020 12:30	1	18	18	27.78	44.00
218	05/09/2020 13:00	1	15	15	28.33	36.00
219	05/09/2020 13:30	1	9	9	26.22	33.00
220	05/09/2020 14:00	1	17	17	25.65	38.00
221	05/09/2020 14:30	1	25	25	25.04	32.00
222	05/09/2020 15:00	1	24	24	26.46	39.00
223	05/09/2020 15:30	1	22	22	26.41	38.00
224	05/09/2020 16:00	1	27	27	25.59	32.00
225	05/09/2020 16:30	1	25	25	25.72	33.00
226	05/09/2020 17:00	1	13	13	25.00	36.00
227	05/09/2020 17:30	1	22	22	27.23	36.00
228	05/09/2020 18:00	1	20	20	25.70	36.00
229	05/09/2020 18:30	1	22	22	27.18	40.00
230	05/09/2020 19:00	1	20	20	23.70	30.00
231	05/09/2020 19:30	1	14	14	26.64	40.00
232	05/09/2020 20:00	1	20	20	23.70	27.00
233	05/09/2020 20:30	1	11	11	24.73	35.00
234	05/09/2020 21:00	1	5	5	25.00	27.00
235	05/09/2020 21:30	1	10	10	26.30	39.00
236	05/09/2020 22:00	1	7	7	24.14	31.00
237	05/09/2020 22:30	1	10	10	26.30	35.00
238	05/09/2020 23:00	1	11	11	24.91	31.00
239	05/09/2020 23:30	1	1	1	28.00	28.00
240	06/09/2020 00:00	1	5	5	29.20	41.00
241	06/09/2020 00:30	1	2	2	25.50	26.00
242	06/09/2020 01:00	1	2	2	25.50	29.00
243	06/09/2020 01:30	1	3	3	22.33	24.00
244	06/09/2020 02:00	1	4	4	25.50	31.00
245	06/09/2020 02:30	1	2	2	31.50	39.00
246	06/09/2020 03:30	1	2	2	31.50	37.00
247	06/09/2020 06:00	1	3	3	27.67	32.00
248	06/09/2020 06:30	1	1	1	25.00	25.00
249	06/09/2020 07:00	1	4	4	30.75	38.00
250	06/09/2020 07:30	1	1	1	25.00	25.00
251	06/09/2020 08:00	1	7	7	25.57	35.00
252	06/09/2020 08:30	1	1	1	30.00	30.00
253	06/09/2020 09:00	1	6	6	25.83	35.00
254	06/09/2020 09:30	1	11	11	25.36	32.00
255	06/09/2020 10:00	1	15	15	26.00	36.00
256	06/09/2020 10:30	1	12	12	26.92	36.00
257	06/09/2020 11:00	1	14	14	26.29	39.00
258	06/09/2020 11:30	1	15	15	26.80	34.00
259	06/09/2020 12:00	1	16	16	26.12	34.00
260	06/09/2020 12:30	1	5	5	25.60	33.00
261	06/09/2020 13:00	1	20	20	26.20	33.00
262	06/09/2020 13:30	1	22	22	23.45	28.00
263	06/09/2020 14:00	1	10	10	24.50	29.00
264	06/09/2020 14:30	1	18	18	27.61	39.00
265	06/09/2020 15:00	1	20	20	27.70	46.00
266	06/09/2020 15:30	1	17	17	26.06	35.00
267	06/09/2020 16:00	1	10	10	23.10	29.00
268	06/09/2020 16:30	1	24	24	25.29	31.00
269	06/09/2020 17:00	1	18	18	27.17	44.00
270	06/09/2020 17:30	1	24	24	25.92	38.00
271	06/09/2020 18:00	1	20	20	25.90	31.00
272	06/09/2020 18:30	1	15	15	27.33	38.00
273	06/09/2020 19:00	1	12	12	25.42	34.00
274	06/09/2020 19:30	1	12	12	27.42	34.00
275	06/09/2020 20:00	1	10	10	24.20	28.00
276	06/09/2020 20:30	1	8	8	30.75	38.00
277	06/09/2020 21:00	1	5	5	26.20	30.00
278	06/09/2020 21:30	1	8	8	25.62	36.00
279	06/09/2020 22:00	1	3	3	27.33	32.00
280	06/09/2020 22:30	1	5	5	28.20	36.00
281	06/09/2020 23:00	1	4	4	25.00	28.00
282	06/09/2020 23:30	1	3	3	27.00	30.00
283	07/09/2020 00:00	1	4	4	26.50	32.00
284	07/09/2020 01:00	1	1	1	28.00	28.00
285	07/09/2020 01:30	1	1	1	25.00	25.00
286	07/09/2020 02:00	1	1	1	25.00	25.00
287	07/09/2020 04:00	1	2	2	29.00	32.00
288	07/09/2020 04:30	1	1	1	22.00	22.00
289	07/09/2020 05:00	1	1	1	26.00	26.00
290	07/09/2020 05:30	1	4	4	28.50	31.00
291	07/09/2020 06:00	1	5	5	24.40	26.00
292	07/09/2020 06:30	1	19	19	28.16	42.00
293	07/09/2020 07:00	1	26	26	26.73	34.00
294	07/09/2020 07:30	1	19	19	27.42	33.00
295	07/09/2020 08:00	1	14	14	26.93	37.00
296	07/09/2020 08:30	1	21	21	24.62	32.00
297	07/09/2020 09:00	1	21	21	25.43	34.00
298	07/09/2020 09:30	1	19	19	26.26	34.00
299	07/09/2020 10:00	1	15	15	24.80	37.00
300	07/09/2020 10:30	1	23	23	27.96	43.00
301	07/09/2020 11:00	1	28	28	24.21	33.00
302	07/09/2020 11:30	1	11	11	23.00	27.00
303	07/09/2020 12:00	1	13	13	24.23	30.00
304	07/09/2020 12:30	1	23	23	26.39	39.00
305	07/09/2020 13:00	1	26	26	25.19	38.00
306	07/09/2020 13:30	1	21	21	24.76	31.00
307	07/09/2020 14:00	1	25	25	26.52	36.00
308	07/09/2020 14:30	1	19	19	25.21	32.00
309	07/09/2020 15:00	1	34	34	28.06	46.00
310	07/09/2020 15:30	1	29	29	25.72	35.00
311	07/09/2020 16:00	1	26	26	25.81	34.00
312	07/09/2020 16:30	1	27	27	26.41	39.00
313	07/09/2020 17:00	1	23	23	25.57	30.00
314	07/09/2020 17:30	1	22	22	26.18	35.00
315	07/09/2020 18:00	1	19	19	25.79	31.00
316	07/09/2020 18:30	1	12	12	25.42	31.00
317	07/09/2020 19:00	1	15	15	26.00	32.00
318	07/09/2020 19:30	1	14	14	26.21	41.00
319	07/09/2020 20:00	1	9	9	26.00	36.00
320	07/09/2020 20:30	1	5	5	23.60	25.00
321	07/09/2020 21:00	1	10	10	26.60	32.00
322	07/09/2020 21:30	1	5	5	23.60	25.00
323	07/09/2020 22:00	1	6	6	23.17	28.00
324	07/09/2020 22:30	1	7	7	25.29	33.00
325	07/09/2020 23:00	1	1	1	22.00	22.00
326	08/09/2020 00:00	1	5	5	27.60	49.00
327	08/09/2020 00:30	1	1	1	45.00	45.00
328	08/09/2020 01:30	1	1	1	25.00	25.00
329	08/09/2020 02:00	1	1	1	26.00	26.00
330	08/09/2020 03:00	1	2	2	22.50	23.00
331	08/09/2020 04:00	1	1	1	31.00	31.00
332	08/09/2020 05:00	1	2	2	27.00	30.00
333	08/09/2020 05:30	1	2	2	25.00	30.00
334	08/09/2020 06:00	1	8	8	26.38	31.00
335	08/09/2020 06:30	1	7	7	26.57	31.00
336	08/09/2020 07:00	1	19	19	24.74	29.00
337	08/09/2020 07:30	1	22	22	26.32	36.00
338	08/09/2020 08:00	1	16	16	26.06	31.00
339	08/09/2020 08:30	1	18	18	26.61	35.00
340	08/09/2020 09:00	1	17	17	24.06	31.00
341	08/09/2020 09:30	1	27	27	24.93	31.00
342	08/09/2020 10:00	1	23	23	25.22	35.00
343	08/09/2020 10:30	1	19	19	26.00	34.00
344	08/09/2020 11:00	1	23	23	25.39	45.00
345	08/09/2020 11:30	1	17	17	24.18	29.00
346	08/09/2020 12:00	1	22	22	24.36	32.00
347	08/09/2020 12:30	1	23	23	26.35	46.00
348	08/09/2020 13:00	1	21	21	25.81	32.00
349	08/09/2020 13:30	1	26	26	25.23	31.00
350	08/09/2020 14:00	1	22	22	25.41	31.00
351	08/09/2020 14:30	1	17	17	24.76	35.00
352	08/09/2020 15:00	1	22	22	25.14	32.00
353	08/09/2020 15:30	1	27	27	26.78	42.00
354	08/09/2020 16:00	1	25	25	25.80	35.00
355	08/09/2020 16:30	1	28	28	27.61	38.00
356	08/09/2020 17:00	1	43	43	26.26	40.00
357	08/09/2020 17:30	1	24	24	25.04	34.00
358	08/09/2020 18:00	1	19	19	27.74	37.00
359	08/09/2020 18:30	1	22	22	26.14	36.00
360	08/09/2020 19:00	1	16	16	26.69	32.00
361	08/09/2020 19:30	1	21	21	26.48	36.00
362	08/09/2020 20:00	1	7	7	27.14	42.00
363	08/09/2020 20:30	1	12	12	25.17	32.00
364	08/09/2020 21:00	1	9	9	25.33	31.00
365	08/09/2020 21:30	1	10	10	25.30	29.00
366	08/09/2020 22:00	1	5	5	22.20	25.00
367	08/09/2020 22:30	1	7	7	28.14	33.00
368	08/09/2020 23:00	1	5	5	27.60	37.00
369	08/09/2020 23:30	1	5	5	23.80	26.00
370	09/09/2020 00:00	1	2	2	25.50	26.00
371	09/09/2020 00:30	1	3	3	23.00	25.00
372	09/09/2020 02:00	1	2	2	26.00	30.00
373	09/09/2020 02:30	1	1	1	29.00	29.00
374	09/09/2020 04:00	1	1	1	34.00	34.00
375	09/09/2020 04:30	1	1	1	29.00	29.00
376	09/09/2020 05:00	1	1	1	30.00	30.00
377	09/09/2020 05:30	1	2	2	27.00	28.00
378	09/09/2020 06:00	1	9	9	27.11	36.00
379	09/09/2020 06:30	1	12	12	27.92	33.00
380	09/09/2020 07:00	1	18	18	26.39	36.00
381	09/09/2020 07:30	1	22	22	27.27	39.00
382	09/09/2020 08:00	1	21	21	25.71	33.00
383	09/09/2020 08:30	1	16	16	25.75	32.00
384	09/09/2020 09:00	1	13	13	25.38	32.00
385	09/09/2020 09:30	1	17	17	26.29	34.00
386	09/09/2020 10:00	1	19	19	33.00	159.00
387	09/09/2020 10:30	1	28	28	25.64	49.00
388	09/09/2020 11:00	1	19	19	26.00	37.00
389	09/09/2020 11:30	1	29	29	25.62	34.00
390	09/09/2020 12:00	1	21	21	26.19	34.00
391	09/09/2020 12:30	1	25	25	26.52	34.00
392	09/09/2020 13:00	1	16	16	26.69	36.00
393	09/09/2020 13:30	1	20	20	25.15	31.00
394	09/09/2020 14:00	1	20	20	25.80	36.00
395	09/09/2020 14:30	1	23	23	25.91	35.00
396	09/09/2020 15:00	1	28	28	25.96	42.00
397	09/09/2020 15:30	1	24	24	25.25	31.00
398	09/09/2020 16:00	1	28	28	25.61	33.00
399	09/09/2020 16:30	1	28	28	26.54	39.00
400	09/09/2020 17:00	1	23	23	24.87	30.00
401	09/09/2020 17:30	1	24	24	25.17	31.00
402	09/09/2020 18:00	1	27	27	25.89	37.00
403	09/09/2020 18:30	1	19	19	24.95	31.00
404	09/09/2020 19:00	1	22	22	27.00	41.00
405	09/09/2020 19:30	1	12	12	28.25	44.00
406	09/09/2020 20:00	1	8	8	30.88	50.00
407	09/09/2020 20:30	1	14	14	24.14	27.00
408	09/09/2020 21:00	1	6	6	22.33	25.00
409	09/09/2020 21:30	1	8	8	23.75	30.00
410	09/09/2020 22:00	1	7	7	23.14	27.00
411	09/09/2020 22:30	1	5	5	23.80	28.00
412	09/09/2020 23:00	1	4	4	26.75	31.00
413	09/09/2020 23:30	1	6	6	26.00	30.00
414	10/09/2020 00:00	1	2	2	22.00	23.00
415	10/09/2020 00:30	1	1	1	28.00	28.00
416	10/09/2020 01:00	1	2	2	26.50	28.00
417	10/09/2020 01:30	1	2	2	35.00	36.00
418	10/09/2020 03:30	1	1	1	24.00	24.00
419	10/09/2020 04:00	1	1	1	31.00	31.00
420	10/09/2020 04:30	1	2	2	28.00	34.00
421	10/09/2020 05:00	1	1	1	25.00	25.00
422	10/09/2020 05:30	1	1	1	28.00	28.00
423	10/09/2020 06:00	1	8	8	27.62	37.00
424	10/09/2020 06:30	1	17	17	27.76	38.00
425	10/09/2020 07:00	1	23	23	26.87	36.00
426	10/09/2020 07:30	1	22	22	27.27	37.00
427	10/09/2020 08:00	1	25	25	28.16	43.00
428	10/09/2020 08:30	1	18	18	27.11	39.00
429	10/09/2020 09:00	1	13	13	23.54	27.00
430	10/09/2020 09:30	1	14	14	25.79	30.00
431	10/09/2020 10:00	1	19	19	26.21	34.00
432	10/09/2020 10:30	1	17	17	25.47	30.00
433	10/09/2020 11:00	1	22	22	25.55	34.00
434	10/09/2020 11:30	1	27	27	25.30	35.00
435	10/09/2020 12:00	1	19	19	26.74	35.00
436	10/09/2020 12:30	1	22	22	26.55	39.00
437	10/09/2020 13:00	1	24	24	25.04	33.00
438	10/09/2020 13:30	1	35	35	26.23	34.00
439	10/09/2020 14:00	1	26	26	26.85	41.00
440	10/09/2020 14:30	1	27	27	25.48	35.00
441	10/09/2020 15:00	1	22	22	26.09	36.00
442	10/09/2020 15:30	1	32	32	25.94	39.00
443	10/09/2020 16:00	1	27	27	26.48	36.00
444	10/09/2020 16:30	1	39	39	27.31	40.00
445	10/09/2020 17:00	1	30	30	27.03	54.00
446	10/09/2020 17:30	1	26	26	26.27	45.00
447	10/09/2020 18:00	1	36	36	26.19	49.00
448	10/09/2020 18:30	1	20	20	26.85	38.00
449	10/09/2020 19:00	1	23	23	26.39	32.00
450	10/09/2020 19:30	1	20	20	25.95	32.00
451	10/09/2020 20:00	1	12	12	25.00	32.00
452	10/09/2020 20:30	1	10	10	26.50	49.00
453	10/09/2020 21:00	1	5	5	26.20	31.00
454	10/09/2020 21:30	1	11	11	24.82	31.00
455	10/09/2020 22:00	1	9	9	24.44	29.00
456	10/09/2020 22:30	1	7	7	27.14	38.00
457	10/09/2020 23:00	1	3	3	27.00	28.00
458	10/09/2020 23:30	1	5	5	28.20	36.00
459	11/09/2020 00:00	1	3	3	25.33	27.00
460	11/09/2020 00:30	1	1	1	24.00	24.00
461	11/09/2020 01:00	1	2	2	23.50	27.00
462	11/09/2020 02:00	1	4	4	24.00	30.00
463	11/09/2020 03:30	1	1	1	26.00	26.00
464	11/09/2020 04:00	1	1	1	26.00	26.00
465	11/09/2020 04:30	1	2	2	24.00	26.00
466	11/09/2020 05:00	1	2	2	22.50	23.00
467	11/09/2020 05:30	1	5	5	26.60	32.00
468	11/09/2020 06:00	1	10	10	27.10	33.00
469	11/09/2020 06:30	1	18	18	26.11	33.00
470	11/09/2020 07:00	1	18	18	27.83	37.00
471	11/09/2020 07:30	1	21	21	26.81	38.00
472	11/09/2020 08:00	1	21	21	26.24	41.00
473	11/09/2020 08:30	1	20	20	25.85	33.00
474	11/09/2020 09:00	1	18	18	23.61	32.00
475	11/09/2020 09:30	1	25	25	25.04	33.00
476	11/09/2020 10:00	1	20	20	25.90	33.00
477	11/09/2020 10:30	1	26	26	25.42	35.00
478	11/09/2020 11:00	1	14	14	25.29	34.00
479	11/09/2020 11:30	1	35	35	26.40	37.00
480	11/09/2020 12:00	1	20	20	27.25	37.00
481	11/09/2020 12:30	1	28	28	26.50	37.00
482	11/09/2020 13:00	1	19	19	26.05	46.00
483	11/09/2020 13:30	1	36	36	27.06	41.00
484	11/09/2020 14:00	1	23	23	26.74	36.00
485	11/09/2020 14:30	1	24	24	28.67	43.00
486	11/09/2020 15:00	1	22	22	27.05	37.00
487	11/09/2020 15:30	1	22	22	25.91	37.00
488	11/09/2020 16:00	1	19	19	24.89	33.00
489	11/09/2020 16:30	1	18	18	26.50	35.00
490	11/09/2020 17:00	1	31	31	25.29	36.00
491	11/09/2020 17:30	1	18	18	24.94	32.00
492	11/09/2020 18:00	1	19	19	25.47	33.00
493	11/09/2020 18:30	1	18	18	27.22	36.00
494	11/09/2020 19:00	1	22	22	26.36	39.00
495	11/09/2020 19:30	1	18	18	26.28	36.00
496	11/09/2020 20:00	1	20	20	25.70	31.00
497	11/09/2020 20:30	1	14	14	26.36	33.00
498	11/09/2020 21:00	1	10	10	24.50	35.00
499	11/09/2020 21:30	1	6	6	27.17	33.00
500	11/09/2020 22:00	1	16	16	26.00	35.00
501	11/09/2020 22:30	1	4	4	29.50	40.00
502	11/09/2020 23:00	1	6	6	27.50	32.00
503	11/09/2020 23:30	1	3	3	21.67	22.00
504	12/09/2020 00:00	1	5	5	26.00	31.00
505	12/09/2020 00:30	1	1	1	22.00	22.00
506	12/09/2020 01:00	1	3	3	31.00	36.00
507	12/09/2020 04:00	1	1	1	23.00	23.00
508	12/09/2020 05:30	1	2	2	24.50	28.00
509	12/09/2020 06:00	1	3	3	24.00	30.00
510	12/09/2020 06:30	1	5	5	22.60	26.00
511	12/09/2020 07:00	1	3	3	30.33	32.00
512	12/09/2020 07:30	1	6	6	26.33	32.00
513	12/09/2020 08:00	1	7	7	28.14	37.00
514	12/09/2020 08:30	1	10	10	26.80	33.00
515	12/09/2020 09:00	1	15	15	28.33	37.00
516	12/09/2020 09:30	1	20	20	27.65	42.00
517	12/09/2020 10:00	1	19	19	26.16	31.00
518	12/09/2020 10:30	1	19	19	25.26	35.00
519	12/09/2020 11:00	1	16	16	25.19	29.00
520	12/09/2020 11:30	1	24	24	25.25	33.00
521	12/09/2020 12:00	1	16	16	26.25	40.00
522	12/09/2020 12:30	1	28	28	25.04	35.00
523	12/09/2020 13:00	1	16	16	25.50	32.00
524	12/09/2020 13:30	1	21	21	27.14	39.00
525	12/09/2020 14:00	1	14	14	26.57	32.00
526	12/09/2020 14:30	1	20	20	26.25	32.00
527	12/09/2020 15:00	1	23	23	24.91	33.00
528	12/09/2020 15:30	1	18	18	27.06	35.00
529	12/09/2020 16:00	1	18	18	24.06	28.00
530	12/09/2020 16:30	1	15	15	26.20	32.00
531	12/09/2020 17:00	1	13	13	26.15	35.00
532	12/09/2020 17:30	1	17	17	25.65	34.00
533	12/09/2020 18:00	1	27	27	25.48	34.00
534	12/09/2020 18:30	1	26	26	26.23	35.00
535	12/09/2020 19:00	1	19	19	28.63	48.00
536	12/09/2020 19:30	1	10	10	24.60	29.00
537	12/09/2020 20:00	1	13	13	26.54	34.00
538	12/09/2020 20:30	1	15	15	24.00	32.00
539	12/09/2020 21:00	1	3	3	28.00	32.00
540	12/09/2020 21:30	1	12	12	28.17	58.00
541	12/09/2020 22:00	1	11	11	25.09	34.00
542	12/09/2020 22:30	1	12	12	28.50	40.00
543	12/09/2020 23:00	1	4	4	31.00	37.00
544	12/09/2020 23:30	1	3	3	21.33	23.00
545	13/09/2020 00:00	1	5	5	23.80	26.00
546	13/09/2020 00:30	1	1	1	27.00	27.00
547	13/09/2020 01:00	1	4	4	28.50	33.00
548	13/09/2020 01:30	1	1	1	29.00	29.00
549	13/09/2020 02:00	1	1	1	24.00	24.00
550	13/09/2020 02:30	1	2	2	36.50	45.00
551	13/09/2020 03:00	1	1	1	35.00	35.00
552	13/09/2020 03:30	1	1	1	38.00	38.00
553	13/09/2020 04:00	1	1	1	29.00	29.00
554	13/09/2020 04:30	1	2	2	25.50	31.00
555	13/09/2020 05:00	1	1	1	31.00	31.00
556	13/09/2020 05:30	1	4	4	40.25	50.00
557	13/09/2020 06:00	1	1	1	21.00	21.00
558	13/09/2020 06:30	1	3	3	23.67	28.00
559	13/09/2020 07:00	1	2	2	23.50	25.00
560	13/09/2020 07:30	1	1	1	22.00	22.00
561	13/09/2020 08:00	1	9	9	29.56	38.00
562	13/09/2020 08:30	1	6	6	26.17	30.00
563	13/09/2020 09:00	1	11	11	26.27	34.00
564	13/09/2020 09:30	1	11	11	26.55	37.00
565	13/09/2020 10:00	1	16	16	26.00	36.00
566	13/09/2020 10:30	1	19	19	26.00	34.00
567	13/09/2020 11:00	1	8	8	23.75	28.00
568	13/09/2020 11:30	1	17	17	26.18	32.00
569	13/09/2020 12:00	1	17	17	27.82	33.00
570	13/09/2020 12:30	1	12	12	26.83	35.00
571	13/09/2020 13:00	1	18	18	24.67	30.00
572	13/09/2020 13:30	1	14	14	25.79	33.00
573	13/09/2020 14:00	1	17	17	27.18	38.00
574	13/09/2020 14:30	1	14	14	28.36	39.00
575	13/09/2020 15:00	1	13	13	25.77	34.00
576	13/09/2020 15:30	1	17	17	26.12	35.00
577	13/09/2020 16:00	1	17	17	27.35	31.00
578	13/09/2020 16:30	1	15	15	25.73	35.00
579	13/09/2020 17:00	1	23	23	25.48	35.00
580	13/09/2020 17:30	1	19	19	24.32	29.00
581	13/09/2020 18:00	1	12	12	24.83	33.00
582	13/09/2020 18:30	1	21	21	25.19	35.00
583	13/09/2020 19:00	1	14	14	26.21	33.00
584	13/09/2020 19:30	1	16	16	24.06	36.00
585	13/09/2020 20:00	1	16	16	23.38	30.00
586	13/09/2020 20:30	1	10	10	24.00	29.00
587	13/09/2020 21:00	1	12	12	24.75	34.00
588	13/09/2020 21:30	1	7	7	26.29	32.00
589	13/09/2020 22:00	1	5	5	24.40	27.00
590	13/09/2020 22:30	1	5	5	34.80	48.00
591	13/09/2020 23:00	1	3	3	27.00	30.00
592	13/09/2020 23:30	1	2	2	27.00	31.00
593	14/09/2020 00:30	1	1	1	27.00	27.00
594	14/09/2020 01:00	1	1	1	27.00	27.00
595	14/09/2020 02:30	1	1	1	21.00	21.00
596	14/09/2020 03:00	1	3	3	22.67	27.00
597	14/09/2020 03:30	1	1	1	35.00	35.00
598	14/09/2020 04:00	1	1	1	30.00	30.00
599	14/09/2020 04:30	1	1	1	22.00	22.00
600	14/09/2020 05:00	1	2	2	25.00	26.00
601	14/09/2020 05:30	1	5	5	26.80	35.00
602	14/09/2020 06:00	1	9	9	24.89	28.00
603	14/09/2020 06:30	1	15	15	26.47	34.00
604	14/09/2020 07:00	1	22	22	24.86	32.00
605	14/09/2020 07:30	1	27	27	26.85	35.00
606	14/09/2020 08:00	1	23	23	25.57	31.00
607	14/09/2020 08:30	1	21	21	25.52	33.00
608	14/09/2020 09:00	1	32	32	26.41	39.00
609	14/09/2020 09:30	1	32	32	26.00	39.00
610	14/09/2020 10:00	1	15	15	27.60	39.00
611	14/09/2020 10:30	1	26	26	25.92	37.00
612	14/09/2020 11:00	1	22	22	25.23	32.00
613	14/09/2020 11:30	1	23	23	26.70	33.00
614	14/09/2020 12:00	1	21	21	24.48	35.00
615	14/09/2020 12:30	1	25	25	24.84	34.00
616	14/09/2020 13:00	1	33	33	24.85	33.00
617	14/09/2020 13:30	1	31	31	25.13	36.00
618	14/09/2020 14:00	1	33	33	26.48	38.00
619	14/09/2020 14:30	1	27	27	26.56	35.00
620	14/09/2020 15:00	1	26	26	25.81	38.00
621	14/09/2020 15:30	1	32	32	25.78	37.00
622	14/09/2020 16:00	1	27	27	25.07	37.00
623	14/09/2020 16:30	1	33	33	25.64	34.00
624	14/09/2020 17:00	1	30	30	27.57	39.00
625	14/09/2020 17:30	1	28	28	25.82	34.00
626	14/09/2020 18:00	1	28	28	24.93	32.00
627	14/09/2020 18:30	1	25	25	26.52	40.00
628	14/09/2020 19:00	1	29	29	26.41	34.00
629	14/09/2020 19:30	1	25	25	25.88	33.00
630	14/09/2020 20:00	1	22	22	23.45	29.00
631	14/09/2020 20:30	1	9	9	25.11	32.00
632	14/09/2020 21:00	1	6	6	24.50	28.00
633	14/09/2020 21:30	1	9	9	25.56	33.00
634	14/09/2020 22:00	1	6	6	28.00	35.00
635	14/09/2020 22:30	1	3	3	26.00	36.00
636	14/09/2020 23:30	1	4	4	32.25	37.00
637	15/09/2020 00:00	1	1	1	27.00	27.00
638	15/09/2020 00:30	1	1	1	29.00	29.00
639	15/09/2020 01:00	1	3	3	28.00	32.00
640	15/09/2020 02:00	1	1	1	33.00	33.00
641	15/09/2020 04:00	1	1	1	25.00	25.00
642	15/09/2020 04:30	1	3	3	26.00	33.00
643	15/09/2020 05:00	1	2	2	25.50	28.00
644	15/09/2020 05:30	1	4	4	25.50	29.00
645	15/09/2020 06:00	1	16	16	24.56	35.00
646	15/09/2020 06:30	1	15	15	26.53	35.00
647	15/09/2020 07:00	1	19	19	26.63	37.00
648	15/09/2020 07:30	1	34	34	25.00	36.00
649	15/09/2020 08:00	1	27	27	25.33	41.00
650	15/09/2020 08:30	1	28	28	24.82	39.00
651	15/09/2020 09:00	1	17	17	24.88	33.00
652	15/09/2020 09:30	1	21	21	24.29	28.00
653	15/09/2020 10:00	1	23	23	26.91	32.00
654	15/09/2020 10:30	1	26	26	25.00	32.00
655	15/09/2020 11:00	1	21	21	24.00	30.00
656	15/09/2020 11:30	1	18	18	24.83	36.00
657	15/09/2020 12:00	1	24	24	26.42	46.00
658	15/09/2020 12:30	1	29	29	25.28	33.00
659	15/09/2020 13:00	1	24	24	25.67	33.00
660	15/09/2020 13:30	1	24	24	25.92	34.00
661	15/09/2020 14:00	1	31	31	25.10	34.00
662	15/09/2020 14:30	1	19	19	27.00	39.00
663	15/09/2020 15:00	1	30	30	26.00	35.00
664	15/09/2020 15:30	1	33	33	25.15	38.00
665	15/09/2020 16:00	1	38	38	25.47	40.00
666	15/09/2020 16:30	1	34	34	25.15	42.00
667	15/09/2020 17:00	1	37	37	25.92	46.00
668	15/09/2020 17:30	1	47	47	25.83	32.00
669	15/09/2020 18:00	1	22	22	24.77	30.00
670	15/09/2020 18:30	1	22	22	24.55	33.00
671	15/09/2020 19:00	1	21	21	26.71	36.00
672	15/09/2020 19:30	1	21	21	27.24	41.00
673	15/09/2020 20:00	1	27	27	24.81	31.00
674	15/09/2020 20:30	1	7	7	25.29	30.00
675	15/09/2020 21:00	1	5	5	27.00	30.00
676	15/09/2020 21:30	1	6	6	27.83	34.00
677	15/09/2020 22:00	1	8	8	24.62	37.00
678	15/09/2020 22:30	1	7	7	24.00	29.00
679	15/09/2020 23:00	1	5	5	22.80	30.00
680	15/09/2020 23:30	1	2	2	31.50	35.00
681	16/09/2020 00:00	1	1	1	24.00	24.00
682	16/09/2020 01:00	1	2	2	26.00	28.00
683	16/09/2020 01:30	1	1	1	44.00	44.00
684	16/09/2020 03:30	1	1	1	24.00	24.00
685	16/09/2020 04:00	1	1	1	25.00	25.00
686	16/09/2020 04:30	1	1	1	25.00	25.00
687	16/09/2020 05:30	1	7	7	25.57	33.00
688	16/09/2020 06:00	1	12	12	25.00	30.00
689	16/09/2020 06:30	1	17	17	26.65	33.00
690	16/09/2020 07:00	1	19	19	25.53	31.00
691	16/09/2020 07:30	1	30	30	24.80	45.00
692	16/09/2020 08:00	1	15	15	26.27	36.00
693	16/09/2020 08:30	1	26	26	24.08	32.00
694	16/09/2020 09:00	1	19	19	24.68	32.00
695	16/09/2020 09:30	1	30	30	57.20	159.00
696	16/09/2020 10:00	1	23	23	26.30	33.00
697	16/09/2020 10:30	1	18	18	25.22	30.00
698	16/09/2020 11:00	1	20	20	23.45	29.00
699	16/09/2020 11:30	1	25	25	25.44	33.00
700	16/09/2020 12:00	1	25	25	24.68	30.00
701	16/09/2020 12:30	1	27	27	26.81	38.00
702	16/09/2020 13:00	1	28	28	25.71	35.00
703	16/09/2020 13:30	1	24	24	25.75	35.00
704	16/09/2020 14:00	1	29	29	26.52	46.00
705	16/09/2020 14:30	1	20	20	27.15	34.00
706	16/09/2020 15:00	1	28	28	27.50	64.00
707	16/09/2020 15:30	1	36	36	26.61	37.00
708	16/09/2020 16:00	1	30	30	27.10	46.00
709	16/09/2020 16:30	1	32	32	26.59	37.00
710	16/09/2020 17:00	1	27	27	25.81	32.00
711	16/09/2020 17:30	1	34	34	25.38	34.00
712	16/09/2020 18:00	1	33	33	25.85	47.00
713	16/09/2020 18:30	1	21	21	26.05	33.00
714	16/09/2020 19:00	1	24	24	25.21	33.00
715	16/09/2020 19:30	1	12	12	24.33	30.00
716	16/09/2020 20:00	1	17	17	24.71	32.00
717	16/09/2020 20:30	1	11	11	24.55	36.00
718	16/09/2020 21:00	1	7	7	22.43	26.00
719	16/09/2020 21:30	1	21	21	25.62	49.00
720	16/09/2020 22:00	1	5	5	23.20	26.00
721	16/09/2020 22:30	1	5	5	24.40	25.00
722	16/09/2020 23:00	1	8	8	27.00	32.00
723	16/09/2020 23:30	1	2	2	26.00	29.00
724	17/09/2020 00:00	1	3	3	24.00	26.00
725	17/09/2020 02:00	1	1	1	24.00	24.00
726	17/09/2020 03:00	1	1	1	24.00	24.00
727	17/09/2020 03:30	1	1	1	20.00	20.00
728	17/09/2020 04:00	1	1	1	29.00	29.00
729	17/09/2020 04:30	1	1	1	24.00	24.00
730	17/09/2020 05:00	1	2	2	26.50	28.00
731	17/09/2020 05:30	1	5	5	27.00	29.00
732	17/09/2020 06:00	1	9	9	27.33	38.00
733	17/09/2020 06:30	1	24	24	25.83	38.00
734	17/09/2020 07:00	1	18	18	26.83	37.00
735	17/09/2020 07:30	1	36	36	25.83	32.00
736	17/09/2020 08:00	1	21	21	25.95	36.00
737	17/09/2020 08:30	1	23	23	25.83	39.00
738	17/09/2020 09:00	1	26	26	27.35	43.00
739	17/09/2020 09:30	1	21	21	24.24	36.00
740	17/09/2020 10:00	1	20	20	25.80	32.00
741	17/09/2020 10:30	1	18	18	25.94	34.00
742	17/09/2020 11:00	1	23	23	25.96	38.00
743	17/09/2020 11:30	1	29	29	25.00	36.00
744	17/09/2020 12:00	1	33	33	25.30	35.00
745	17/09/2020 12:30	1	23	23	25.83	37.00
746	17/09/2020 13:00	1	36	36	24.94	43.00
747	17/09/2020 13:30	1	17	17	25.94	32.00
748	17/09/2020 14:00	1	19	19	26.42	34.00
749	17/09/2020 14:30	1	29	29	25.10	32.00
750	17/09/2020 15:00	1	15	15	26.00	35.00
751	17/09/2020 15:30	1	36	36	25.11	35.00
752	17/09/2020 16:00	1	35	35	25.94	36.00
753	17/09/2020 16:30	1	29	29	25.79	33.00
754	17/09/2020 17:00	1	23	23	26.43	35.00
755	17/09/2020 17:30	1	31	31	26.68	43.00
756	17/09/2020 18:00	1	20	20	25.55	30.00
757	17/09/2020 18:30	1	15	15	26.60	39.00
758	17/09/2020 19:00	1	28	28	26.14	36.00
759	17/09/2020 19:30	1	21	21	23.62	35.00
760	17/09/2020 20:00	1	16	16	23.94	33.00
761	17/09/2020 20:30	1	17	17	24.12	34.00
762	17/09/2020 21:00	1	11	11	26.27	32.00
763	17/09/2020 21:30	1	7	7	29.57	41.00
764	17/09/2020 22:00	1	6	6	24.50	27.00
765	17/09/2020 22:30	1	2	2	22.00	23.00
766	17/09/2020 23:00	1	7	7	22.71	26.00
767	17/09/2020 23:30	1	1	1	27.00	27.00
768	18/09/2020 00:00	1	1	1	23.00	23.00
769	18/09/2020 00:30	1	1	1	28.00	28.00
770	18/09/2020 01:00	1	2	2	22.00	23.00
771	18/09/2020 03:00	1	1	1	31.00	31.00
772	18/09/2020 03:30	1	1	1	24.00	24.00
773	18/09/2020 04:00	1	1	1	22.00	22.00
774	18/09/2020 05:00	1	1	1	24.00	24.00
775	18/09/2020 05:30	1	5	5	26.20	30.00
776	18/09/2020 06:00	1	10	10	27.10	32.00
777	18/09/2020 06:30	1	8	8	24.38	28.00
778	18/09/2020 07:00	1	23	23	27.09	40.00
779	18/09/2020 07:30	1	35	35	25.71	34.00
780	18/09/2020 08:00	1	14	14	28.07	38.00
781	18/09/2020 08:30	1	22	22	25.73	43.00
782	18/09/2020 09:00	1	18	18	26.06	37.00
783	18/09/2020 09:30	1	21	21	23.81	28.00
784	18/09/2020 10:00	1	27	27	26.59	40.00
785	18/09/2020 10:30	1	24	24	24.96	33.00
786	18/09/2020 11:00	1	20	20	25.35	35.00
787	18/09/2020 11:30	1	17	17	29.00	36.00
788	18/09/2020 12:00	1	18	18	27.28	39.00
789	18/09/2020 12:30	1	32	32	25.53	31.00
790	18/09/2020 13:00	1	47	47	24.57	38.00
791	18/09/2020 13:30	1	33	33	26.33	35.00
792	18/09/2020 14:00	1	28	28	26.57	37.00
793	18/09/2020 14:30	1	39	39	25.44	35.00
794	18/09/2020 15:00	1	27	27	26.56	34.00
795	18/09/2020 15:30	1	24	24	25.83	42.00
796	18/09/2020 16:00	1	32	32	26.94	37.00
797	18/09/2020 16:30	1	25	25	27.52	42.00
798	18/09/2020 17:00	1	20	20	25.00	33.00
799	18/09/2020 17:30	1	30	30	26.53	40.00
800	18/09/2020 18:00	1	28	28	26.57	35.00
801	18/09/2020 18:30	1	19	19	25.53	43.00
802	18/09/2020 19:00	1	25	25	26.80	37.00
803	18/09/2020 19:30	1	17	17	27.24	44.00
804	18/09/2020 20:00	1	10	10	25.60	32.00
805	18/09/2020 20:30	1	18	18	25.56	30.00
806	18/09/2020 21:00	1	4	4	27.75	40.00
807	18/09/2020 21:30	1	12	12	26.00	34.00
808	18/09/2020 22:00	1	12	12	23.58	28.00
809	18/09/2020 22:30	1	9	9	23.67	27.00
810	18/09/2020 23:00	1	4	4	26.00	28.00
811	18/09/2020 23:30	1	3	3	31.00	48.00
812	19/09/2020 00:00	1	2	2	25.00	26.00
813	19/09/2020 00:30	1	2	2	25.50	28.00
814	19/09/2020 01:00	1	2	2	24.50	25.00
815	19/09/2020 01:30	1	2	2	47.00	63.00
816	19/09/2020 02:00	1	1	1	28.00	28.00
817	19/09/2020 03:00	1	1	1	24.00	24.00
818	19/09/2020 03:30	1	1	1	33.00	33.00
819	19/09/2020 04:00	1	1	1	39.00	39.00
820	19/09/2020 04:30	1	2	2	32.00	41.00
821	19/09/2020 05:00	1	3	3	30.33	37.00
822	19/09/2020 05:30	1	1	1	26.00	26.00
823	19/09/2020 06:00	1	1	1	21.00	21.00
824	19/09/2020 06:30	1	10	10	35.50	69.00
825	19/09/2020 07:00	1	8	8	30.12	33.00
826	19/09/2020 07:30	1	6	6	26.67	28.00
827	19/09/2020 08:00	1	15	15	26.00	34.00
828	19/09/2020 08:30	1	18	18	26.39	35.00
829	19/09/2020 09:00	1	21	21	26.57	37.00
830	19/09/2020 09:30	1	16	16	26.62	32.00
831	19/09/2020 10:00	1	19	19	26.11	33.00
832	19/09/2020 10:30	1	22	22	26.64	33.00
833	19/09/2020 11:00	1	29	29	27.17	39.00
834	19/09/2020 11:30	1	18	18	24.89	33.00
835	19/09/2020 12:00	1	22	22	25.91	33.00
836	19/09/2020 12:30	1	34	34	26.24	45.00
837	19/09/2020 13:00	1	15	15	25.67	36.00
838	19/09/2020 13:30	1	27	27	26.63	34.00
839	19/09/2020 14:00	1	16	16	27.19	39.00
840	19/09/2020 14:30	1	28	28	26.29	34.00
841	19/09/2020 15:00	1	18	18	25.28	34.00
842	19/09/2020 15:30	1	18	18	26.22	37.00
843	19/09/2020 16:00	1	27	27	27.30	39.00
844	19/09/2020 16:30	1	19	19	26.84	36.00
845	19/09/2020 17:00	1	19	19	29.21	37.00
846	19/09/2020 17:30	1	21	21	27.76	36.00
847	19/09/2020 18:00	1	15	15	26.47	32.00
848	19/09/2020 18:30	1	20	20	27.80	42.00
849	19/09/2020 19:00	1	15	15	27.67	40.00
850	19/09/2020 19:30	1	10	10	23.80	28.00
851	19/09/2020 20:00	1	16	16	24.06	30.00
852	19/09/2020 20:30	1	13	13	25.00	32.00
853	19/09/2020 21:00	1	5	5	24.80	34.00
854	19/09/2020 21:30	1	3	3	29.00	34.00
855	19/09/2020 22:00	1	7	7	27.00	36.00
856	19/09/2020 22:30	1	4	4	27.50	35.00
857	19/09/2020 23:00	1	3	3	23.00	27.00
858	19/09/2020 23:30	1	5	5	25.80	33.00
859	20/09/2020 00:00	1	5	5	25.20	34.00
860	20/09/2020 00:30	1	4	4	24.00	28.00
861	20/09/2020 01:00	1	3	3	23.67	25.00
862	20/09/2020 01:30	1	2	2	25.00	29.00
863	20/09/2020 02:00	1	1	1	30.00	30.00
864	20/09/2020 02:30	1	1	1	28.00	28.00
865	20/09/2020 03:00	1	1	1	24.00	24.00
866	20/09/2020 03:30	1	3	3	37.00	40.00
867	20/09/2020 04:00	1	1	1	38.00	38.00
868	20/09/2020 04:30	1	1	1	40.00	40.00
869	20/09/2020 05:30	1	1	1	27.00	27.00
870	20/09/2020 06:00	1	1	1	22.00	22.00
871	20/09/2020 06:30	1	3	3	25.33	29.00
872	20/09/2020 07:00	1	4	4	24.50	28.00
873	20/09/2020 07:30	1	7	7	24.43	30.00
874	20/09/2020 08:00	1	3	3	24.00	27.00
875	20/09/2020 08:30	1	4	4	25.00	31.00
876	20/09/2020 09:00	1	11	11	24.73	31.00
877	20/09/2020 09:30	1	11	11	23.45	28.00
878	20/09/2020 10:00	1	18	18	27.00	37.00
879	20/09/2020 10:30	1	16	16	26.56	33.00
880	20/09/2020 11:00	1	14	14	25.86	32.00
881	20/09/2020 11:30	1	17	17	26.00	34.00
882	20/09/2020 12:00	1	14	14	24.00	34.00
883	20/09/2020 12:30	1	17	17	24.88	32.00
884	20/09/2020 13:00	1	23	23	25.70	37.00
885	20/09/2020 13:30	1	23	23	26.52	35.00
886	20/09/2020 14:00	1	14	14	25.71	40.00
887	20/09/2020 14:30	1	15	15	24.13	31.00
888	20/09/2020 15:00	1	12	12	24.50	31.00
889	20/09/2020 15:30	1	19	19	27.58	38.00
890	20/09/2020 16:00	1	16	16	26.69	36.00
891	20/09/2020 16:30	1	18	18	26.06	33.00
892	20/09/2020 17:00	1	18	18	27.11	38.00
893	20/09/2020 17:30	1	29	29	25.38	32.00
894	20/09/2020 18:00	1	21	21	25.19	42.00
895	20/09/2020 18:30	1	15	15	24.87	33.00
896	20/09/2020 19:00	1	16	16	25.12	34.00
897	20/09/2020 19:30	1	19	19	26.11	36.00
898	20/09/2020 20:00	1	16	16	29.94	69.00
899	20/09/2020 20:30	1	15	15	24.73	31.00
900	20/09/2020 21:00	1	12	12	25.08	31.00
901	20/09/2020 21:30	1	5	5	31.00	42.00
902	20/09/2020 22:00	1	4	4	28.50	34.00
903	20/09/2020 22:30	1	8	8	24.88	32.00
904	20/09/2020 23:00	1	2	2	28.50	33.00
905	20/09/2020 23:30	1	2	2	29.00	31.00
906	21/09/2020 00:30	1	2	2	27.50	31.00
907	21/09/2020 02:30	1	2	2	28.00	29.00
908	21/09/2020 04:00	1	2	2	30.50	37.00
909	21/09/2020 05:00	1	2	2	25.00	25.00
910	21/09/2020 05:30	1	7	7	25.71	31.00
911	21/09/2020 06:00	1	13	13	26.00	34.00
912	21/09/2020 06:30	1	15	15	26.07	36.00
913	21/09/2020 07:00	1	26	26	27.42	38.00
914	21/09/2020 07:30	1	31	31	26.55	35.00
915	21/09/2020 08:00	1	24	24	24.29	30.00
916	21/09/2020 08:30	1	31	31	24.19	32.00
917	21/09/2020 09:00	1	25	25	27.12	38.00
918	21/09/2020 09:30	1	18	18	24.89	31.00
919	21/09/2020 10:00	1	13	13	25.23	31.00
920	21/09/2020 10:30	1	27	27	28.48	44.00
921	21/09/2020 11:00	1	15	15	24.93	36.00
922	21/09/2020 11:30	1	22	22	26.18	35.00
923	21/09/2020 12:00	1	19	19	25.16	31.00
924	21/09/2020 12:30	1	22	22	26.68	38.00
925	21/09/2020 13:00	1	24	24	24.17	35.00
926	21/09/2020 13:30	1	17	17	25.65	37.00
927	21/09/2020 14:00	1	16	16	27.94	36.00
928	21/09/2020 14:30	1	26	26	25.65	33.00
929	21/09/2020 15:00	1	17	17	26.65	36.00
930	21/09/2020 15:30	1	29	29	25.00	34.00
931	21/09/2020 16:00	1	33	33	25.64	32.00
932	21/09/2020 16:30	1	29	29	25.07	41.00
933	21/09/2020 17:00	1	28	28	24.61	33.00
934	21/09/2020 17:30	1	37	37	25.89	38.00
935	21/09/2020 18:00	1	34	34	25.91	36.00
936	21/09/2020 18:30	1	27	27	25.52	38.00
937	21/09/2020 19:00	1	10	10	26.50	31.00
938	21/09/2020 19:30	1	13	13	25.69	35.00
939	21/09/2020 20:00	1	17	17	27.18	45.00
940	21/09/2020 20:30	1	12	12	25.67	36.00
941	21/09/2020 21:00	1	8	8	25.12	29.00
942	21/09/2020 21:30	1	8	8	23.12	28.00
943	21/09/2020 22:00	1	10	10	25.10	27.00
944	21/09/2020 22:30	1	5	5	25.40	27.00
945	21/09/2020 23:00	1	3	3	24.33	26.00
946	21/09/2020 23:30	1	3	3	33.00	52.00
947	22/09/2020 00:00	1	2	2	24.50	28.00
948	22/09/2020 00:30	1	2	2	24.50	26.00
949	22/09/2020 01:00	1	1	1	35.00	35.00
950	22/09/2020 03:00	1	1	1	26.00	26.00
951	22/09/2020 04:00	1	1	1	28.00	28.00
952	22/09/2020 05:00	1	4	4	25.00	29.00
953	22/09/2020 05:30	1	5	5	31.40	46.00
954	22/09/2020 06:00	1	10	10	26.50	32.00
955	22/09/2020 06:30	1	24	24	26.33	49.00
956	22/09/2020 07:00	1	16	16	25.31	30.00
957	22/09/2020 07:30	1	33	33	27.27	43.00
958	22/09/2020 08:00	1	17	17	26.06	33.00
959	22/09/2020 08:30	1	28	28	24.93	31.00
960	22/09/2020 09:00	1	20	20	24.95	35.00
961	22/09/2020 09:30	1	18	18	26.83	40.00
962	22/09/2020 10:00	1	23	23	26.35	42.00
963	22/09/2020 10:30	1	22	22	25.18	33.00
964	22/09/2020 11:00	1	16	16	24.06	33.00
965	22/09/2020 11:30	1	32	32	25.31	35.00
966	22/09/2020 12:00	1	27	27	24.96	37.00
967	22/09/2020 12:30	1	29	29	26.79	42.00
968	22/09/2020 13:00	1	31	31	25.97	39.00
969	22/09/2020 13:30	1	18	18	26.83	33.00
970	22/09/2020 14:00	1	33	33	25.94	34.00
971	22/09/2020 14:30	1	20	20	27.50	37.00
972	22/09/2020 15:00	1	30	30	26.13	39.00
973	22/09/2020 15:30	1	39	39	24.51	36.00
974	22/09/2020 16:00	1	35	35	25.37	36.00
975	22/09/2020 16:30	1	31	31	25.74	33.00
976	22/09/2020 17:00	1	28	28	24.54	37.00
977	22/09/2020 17:30	1	20	20	26.65	33.00
978	22/09/2020 18:00	1	29	29	25.93	35.00
979	22/09/2020 18:30	1	30	30	25.13	35.00
980	22/09/2020 19:00	1	25	25	26.16	39.00
981	22/09/2020 19:30	1	26	26	23.92	31.00
982	22/09/2020 20:00	1	21	21	24.76	33.00
983	22/09/2020 20:30	1	13	13	28.08	46.00
984	22/09/2020 21:00	1	8	8	26.62	38.00
985	22/09/2020 21:30	1	7	7	24.43	30.00
986	22/09/2020 22:00	1	11	11	24.45	31.00
987	22/09/2020 22:30	1	7	7	31.14	44.00
988	22/09/2020 23:00	1	3	3	23.33	26.00
989	22/09/2020 23:30	1	2	2	29.50	30.00
990	23/09/2020 00:00	1	4	4	27.25	33.00
991	23/09/2020 01:00	1	1	1	33.00	33.00
992	23/09/2020 02:30	1	1	1	26.00	26.00
993	23/09/2020 03:30	1	2	2	30.00	31.00
994	23/09/2020 04:00	1	1	1	25.00	25.00
995	23/09/2020 05:00	1	1	1	26.00	26.00
996	23/09/2020 05:30	1	4	4	27.00	34.00
997	23/09/2020 06:00	1	12	12	25.75	30.00
998	23/09/2020 06:30	1	16	16	24.25	33.00
999	23/09/2020 07:00	1	22	22	25.73	34.00
1000	23/09/2020 07:30	1	32	32	24.59	31.00
1001	23/09/2020 08:00	1	17	17	25.53	31.00
1002	23/09/2020 08:30	1	28	28	25.00	35.00
1003	23/09/2020 09:00	1	24	24	25.38	33.00
1004	23/09/2020 09:30	1	18	18	24.00	27.00
1005	23/09/2020 10:00	1	36	36	49.83	159.00
1006	23/09/2020 10:30	1	25	25	24.68	32.00
1007	23/09/2020 11:00	1	18	18	25.78	35.00
1008	23/09/2020 11:30	1	19	19	26.26	34.00
1009	23/09/2020 12:00	1	30	30	27.60	37.00
1010	23/09/2020 12:30	1	17	17	25.94	35.00
1011	23/09/2020 13:00	1	32	32	25.50	36.00
1012	23/09/2020 13:30	1	26	26	25.15	38.00
1013	23/09/2020 14:00	1	23	23	24.61	31.00
1014	23/09/2020 14:30	1	31	31	25.81	35.00
1015	23/09/2020 15:00	1	29	29	26.34	35.00
1016	23/09/2020 15:30	1	30	30	25.33	34.00
1017	23/09/2020 16:00	1	47	47	25.19	34.00
1018	23/09/2020 16:30	1	43	43	24.95	30.00
1019	23/09/2020 17:00	1	39	39	25.64	34.00
1020	23/09/2020 17:30	1	39	39	26.72	42.00
1021	23/09/2020 18:00	1	32	32	25.53	35.00
1022	23/09/2020 18:30	1	27	27	26.85	48.00
1023	23/09/2020 19:00	1	26	26	25.62	34.00
1024	23/09/2020 19:30	1	30	30	26.17	40.00
1025	23/09/2020 20:00	1	22	22	26.55	36.00
1026	23/09/2020 20:30	1	7	7	27.29	34.00
1027	23/09/2020 21:00	1	6	6	25.33	31.00
1028	23/09/2020 21:30	1	10	10	23.40	29.00
1029	23/09/2020 22:00	1	6	6	26.17	32.00
1030	23/09/2020 22:30	1	6	6	28.67	33.00
1031	23/09/2020 23:00	1	3	3	26.33	31.00
1032	23/09/2020 23:30	1	2	2	25.50	29.00
1033	24/09/2020 00:00	1	2	2	32.50	33.00
1034	24/09/2020 00:30	1	3	3	25.33	29.00
1035	24/09/2020 01:30	1	1	1	27.00	27.00
1036	24/09/2020 02:00	1	1	1	20.00	20.00
1037	24/09/2020 04:00	1	1	1	30.00	30.00
1038	24/09/2020 04:30	1	1	1	29.00	29.00
1039	24/09/2020 05:00	1	1	1	21.00	21.00
1040	24/09/2020 05:30	1	5	5	27.60	29.00
1041	24/09/2020 06:00	1	7	7	26.29	31.00
1042	24/09/2020 06:30	1	24	24	26.75	41.00
1043	24/09/2020 07:00	1	17	17	25.41	33.00
1044	24/09/2020 07:30	1	40	40	26.05	45.00
1045	24/09/2020 08:00	1	24	24	24.96	29.00
1046	24/09/2020 08:30	1	21	21	25.38	35.00
1047	24/09/2020 09:00	1	24	24	25.00	35.00
1048	24/09/2020 09:30	1	19	19	25.79	38.00
1049	24/09/2020 10:00	1	18	18	25.06	31.00
1050	24/09/2020 10:30	1	29	29	25.97	37.00
1051	24/09/2020 11:00	1	21	21	24.33	30.00
1052	24/09/2020 11:30	1	25	25	24.40	34.00
1053	24/09/2020 12:00	1	26	26	25.12	35.00
1054	24/09/2020 12:30	1	35	35	25.31	33.00
1055	24/09/2020 13:00	1	35	35	24.97	30.00
1056	24/09/2020 13:30	1	32	32	25.28	33.00
1057	24/09/2020 14:00	1	41	41	26.02	43.00
1058	24/09/2020 14:30	1	25	25	24.48	30.00
1059	24/09/2020 15:00	1	31	31	25.23	33.00
1060	24/09/2020 15:30	1	31	31	24.58	34.00
1061	24/09/2020 16:00	1	42	42	25.74	37.00
1062	24/09/2020 16:30	1	27	27	26.74	45.00
1063	24/09/2020 17:00	1	35	35	26.46	37.00
1064	24/09/2020 17:30	1	27	27	26.59	35.00
1065	24/09/2020 18:00	1	32	32	26.41	33.00
1066	24/09/2020 18:30	1	26	26	25.73	34.00
1067	24/09/2020 19:00	1	20	20	25.05	33.00
1068	24/09/2020 19:30	1	19	19	25.58	32.00
1069	24/09/2020 20:00	1	17	17	25.65	31.00
1070	24/09/2020 20:30	1	8	8	26.75	35.00
1071	24/09/2020 21:00	1	11	11	24.64	31.00
1072	24/09/2020 21:30	1	10	10	24.80	31.00
1073	24/09/2020 22:00	1	10	10	27.20	31.00
1074	24/09/2020 22:30	1	3	3	28.67	36.00
1075	24/09/2020 23:00	1	3	3	25.33	29.00
1076	24/09/2020 23:30	1	3	3	25.33	26.00
1077	25/09/2020 00:00	1	1	1	21.00	21.00
1078	25/09/2020 00:30	1	4	4	24.00	28.00
1079	25/09/2020 01:00	1	2	2	24.50	25.00
1080	25/09/2020 01:30	1	3	3	25.33	30.00
1081	25/09/2020 02:00	1	1	1	20.00	20.00
1082	25/09/2020 04:30	1	1	1	33.00	33.00
1083	25/09/2020 05:00	1	2	2	24.00	25.00
1084	25/09/2020 05:30	1	3	3	28.67	33.00
1085	25/09/2020 06:00	1	11	11	26.91	35.00
1086	25/09/2020 06:30	1	23	23	27.00	40.00
1087	25/09/2020 07:00	1	18	18	26.72	36.00
1088	25/09/2020 07:30	1	36	36	25.08	38.00
1089	25/09/2020 08:00	1	12	12	25.92	37.00
1090	25/09/2020 08:30	1	24	24	24.21	36.00
1091	25/09/2020 09:00	1	24	24	25.17	32.00
1092	25/09/2020 09:30	1	29	29	25.62	34.00
1093	25/09/2020 10:00	1	29	29	26.38	39.00
1094	25/09/2020 10:30	1	18	18	25.00	32.00
1095	25/09/2020 11:00	1	32	32	25.97	34.00
1096	25/09/2020 11:30	1	31	31	26.29	43.00
1097	25/09/2020 12:00	1	27	27	24.81	36.00
1098	25/09/2020 12:30	1	27	27	25.52	33.00
1099	25/09/2020 13:00	1	36	36	25.28	39.00
1100	25/09/2020 13:30	1	36	36	25.81	38.00
1101	25/09/2020 14:00	1	33	33	26.24	35.00
1102	25/09/2020 14:30	1	28	28	25.57	31.00
1103	25/09/2020 15:00	1	31	31	25.52	30.00
1104	25/09/2020 15:30	1	33	33	28.45	40.00
1105	25/09/2020 16:00	1	26	26	25.88	35.00
1106	25/09/2020 16:30	1	28	28	26.07	37.00
1107	25/09/2020 17:00	1	28	28	26.07	35.00
1108	25/09/2020 17:30	1	37	37	27.19	36.00
1109	25/09/2020 18:00	1	25	25	27.52	40.00
1110	25/09/2020 18:30	1	28	28	24.82	35.00
1111	25/09/2020 19:00	1	15	15	27.27	37.00
1112	25/09/2020 19:30	1	16	16	27.25	40.00
1113	25/09/2020 20:00	1	16	16	25.25	33.00
1114	25/09/2020 20:30	1	16	16	25.75	32.00
1115	25/09/2020 21:00	1	13	13	26.00	35.00
1116	25/09/2020 21:30	1	12	12	25.92	33.00
1117	25/09/2020 22:00	1	12	12	25.75	33.00
1118	25/09/2020 22:30	1	3	3	24.33	26.00
1119	25/09/2020 23:00	1	5	5	24.60	31.00
1120	25/09/2020 23:30	1	3	3	27.00	28.00
1121	26/09/2020 00:00	1	1	1	26.00	26.00
1122	26/09/2020 00:30	1	3	3	26.00	33.00
1123	26/09/2020 01:00	1	3	3	26.67	28.00
1124	26/09/2020 01:30	1	3	3	27.33	38.00
1125	26/09/2020 02:00	1	1	1	29.00	29.00
1126	26/09/2020 02:30	1	1	1	24.00	24.00
1127	26/09/2020 03:00	1	3	3	22.00	23.00
1128	26/09/2020 04:30	1	1	1	26.00	26.00
1129	26/09/2020 06:30	1	4	4	29.25	41.00
1130	26/09/2020 07:00	1	8	8	26.62	40.00
1131	26/09/2020 07:30	1	8	8	27.50	33.00
1132	26/09/2020 08:00	1	17	17	26.88	35.00
1133	26/09/2020 08:30	1	13	13	26.54	31.00
1134	26/09/2020 09:00	1	13	13	27.23	37.00
1135	26/09/2020 09:30	1	18	18	26.94	34.00
1136	26/09/2020 10:00	1	14	14	25.14	37.00
1137	26/09/2020 10:30	1	26	26	26.54	37.00
1138	26/09/2020 11:00	1	24	24	26.96	34.00
1139	26/09/2020 11:30	1	39	39	26.44	36.00
1140	26/09/2020 12:00	1	21	21	25.86	37.00
1141	26/09/2020 12:30	1	28	28	25.96	40.00
1142	26/09/2020 13:00	1	15	15	27.40	33.00
1143	26/09/2020 13:30	1	24	24	25.67	32.00
1144	26/09/2020 14:00	1	25	25	28.00	39.00
1145	26/09/2020 14:30	1	24	24	26.29	35.00
1146	26/09/2020 15:00	1	17	17	26.47	32.00
1147	26/09/2020 15:30	1	15	15	25.33	38.00
1148	26/09/2020 16:00	1	30	30	26.67	47.00
1149	26/09/2020 16:30	1	19	19	27.05	39.00
1150	26/09/2020 17:00	1	27	27	27.52	42.00
1151	26/09/2020 17:30	1	21	21	26.57	34.00
1152	26/09/2020 18:00	1	22	22	25.68	35.00
1153	26/09/2020 18:30	1	13	13	25.54	32.00
1154	26/09/2020 19:00	1	29	29	27.55	45.00
1155	26/09/2020 19:30	1	22	22	25.91	36.00
1156	26/09/2020 20:00	1	14	14	24.93	28.00
1157	26/09/2020 20:30	1	15	15	27.93	45.00
1158	26/09/2020 21:00	1	8	8	30.38	36.00
1159	26/09/2020 21:30	1	9	9	26.00	32.00
1160	26/09/2020 22:00	1	8	8	26.12	31.00
1161	26/09/2020 22:30	1	3	3	25.67	36.00
1162	26/09/2020 23:00	1	11	11	27.45	35.00
1163	26/09/2020 23:30	1	5	5	30.40	37.00
1164	27/09/2020 00:00	1	3	3	25.33	29.00
1165	27/09/2020 00:30	1	3	3	21.33	22.00
1166	27/09/2020 01:00	1	5	5	27.00	36.00
1167	27/09/2020 01:30	1	3	3	23.33	28.00
1168	27/09/2020 02:30	1	1	1	28.00	28.00
1169	27/09/2020 03:30	1	3	3	39.67	55.00
1170	27/09/2020 05:00	1	1	1	26.00	26.00
1171	27/09/2020 06:00	1	3	3	25.00	32.00
1172	27/09/2020 07:00	1	3	3	24.67	28.00
1173	27/09/2020 07:30	1	3	3	27.00	28.00
1174	27/09/2020 08:00	1	7	7	26.57	31.00
1175	27/09/2020 08:30	1	3	3	27.33	33.00
1176	27/09/2020 09:00	1	7	7	24.57	27.00
1177	27/09/2020 09:30	1	6	6	24.00	27.00
1178	27/09/2020 10:00	1	12	12	25.50	29.00
1179	27/09/2020 10:30	1	16	16	26.19	36.00
1180	27/09/2020 11:00	1	18	18	25.11	33.00
1181	27/09/2020 11:30	1	17	17	25.88	33.00
1182	27/09/2020 12:00	1	20	20	26.40	36.00
1183	27/09/2020 12:30	1	18	18	25.44	36.00
1184	27/09/2020 13:00	1	7	7	26.86	32.00
1185	27/09/2020 13:30	1	20	20	24.75	27.00
1186	27/09/2020 14:00	1	20	20	24.40	38.00
1187	27/09/2020 14:30	1	16	16	25.38	33.00
1188	27/09/2020 15:00	1	22	22	25.59	38.00
1189	27/09/2020 15:30	1	7	7	26.29	29.00
1190	27/09/2020 16:00	1	23	23	23.74	31.00
1191	27/09/2020 16:30	1	21	21	25.81	37.00
1192	27/09/2020 17:00	1	21	21	26.00	32.00
1193	27/09/2020 17:30	1	17	17	25.71	37.00
1194	27/09/2020 18:00	1	14	14	24.93	34.00
1195	27/09/2020 18:30	1	11	11	27.27	39.00
1196	27/09/2020 19:00	1	14	14	25.93	37.00
1197	27/09/2020 19:30	1	8	8	25.62	33.00
1198	27/09/2020 20:00	1	17	17	26.41	34.00
1199	27/09/2020 20:30	1	5	5	21.60	22.00
1200	27/09/2020 21:00	1	7	7	24.57	31.00
1201	27/09/2020 21:30	1	13	13	24.00	30.00
1202	27/09/2020 22:00	1	7	7	26.57	35.00
1203	27/09/2020 22:30	1	7	7	23.14	26.00
1204	27/09/2020 23:00	1	1	1	28.00	28.00
1205	27/09/2020 23:30	1	2	2	30.00	33.00
1206	28/09/2020 00:00	1	5	5	26.60	30.00
1207	28/09/2020 00:30	1	3	3	32.67	39.00
1208	28/09/2020 01:00	1	2	2	25.50	30.00
1209	28/09/2020 02:30	1	1	1	30.00	30.00
1210	28/09/2020 04:30	1	1	1	27.00	27.00
1211	28/09/2020 05:00	1	1	1	27.00	27.00
1212	28/09/2020 05:30	1	3	3	24.67	29.00
1213	28/09/2020 06:00	1	8	8	27.00	34.00
1214	28/09/2020 06:30	1	17	17	24.53	33.00
1215	28/09/2020 07:00	1	25	25	26.16	39.00
1216	28/09/2020 07:30	1	37	37	26.30	36.00
1217	28/09/2020 08:00	1	24	24	24.33	34.00
1218	28/09/2020 08:30	1	32	32	25.25	36.00
1219	28/09/2020 09:00	1	18	18	25.67	32.00
1220	28/09/2020 09:30	1	26	26	24.65	32.00
1221	28/09/2020 10:00	1	18	18	24.67	33.00
1222	28/09/2020 10:30	1	23	23	25.70	31.00
1223	28/09/2020 11:00	1	24	24	29.29	42.00
1224	28/09/2020 11:30	1	20	20	27.05	42.00
1225	28/09/2020 12:00	1	20	20	25.90	36.00
1226	28/09/2020 12:30	1	38	38	25.03	36.00
1227	28/09/2020 13:00	1	32	32	24.50	39.00
1228	28/09/2020 13:30	1	25	25	23.76	31.00
1229	28/09/2020 14:00	1	35	35	25.11	36.00
1230	28/09/2020 14:30	1	22	22	28.50	46.00
1231	28/09/2020 15:00	1	31	31	24.35	31.00
1232	28/09/2020 15:30	1	36	36	25.22	37.00
1233	28/09/2020 16:00	1	34	34	26.82	39.00
1234	28/09/2020 16:30	1	33	33	26.06	41.00
1235	28/09/2020 17:00	1	39	39	26.31	36.00
1236	28/09/2020 17:30	1	18	18	26.00	33.00
1237	28/09/2020 18:00	1	28	28	26.43	34.00
1238	28/09/2020 18:30	1	22	22	26.23	37.00
1239	28/09/2020 19:00	1	23	23	25.00	38.00
1240	28/09/2020 19:30	1	17	17	25.53	32.00
1241	28/09/2020 20:00	1	17	17	24.82	30.00
1242	28/09/2020 20:30	1	12	12	27.67	38.00
1243	28/09/2020 21:00	1	10	10	25.40	29.00
1244	28/09/2020 21:30	1	12	12	26.33	35.00
1245	28/09/2020 22:00	1	4	4	27.25	34.00
1246	28/09/2020 22:30	1	6	6	33.50	43.00
1247	28/09/2020 23:00	1	1	1	23.00	23.00
1248	28/09/2020 23:30	1	3	3	24.00	25.00
1249	29/09/2020 00:00	1	2	2	32.00	33.00
1250	29/09/2020 00:30	1	2	2	25.50	26.00
1251	29/09/2020 01:30	1	1	1	28.00	28.00
1252	29/09/2020 04:00	1	1	1	27.00	27.00
1253	29/09/2020 05:00	1	1	1	27.00	27.00
1254	29/09/2020 05:30	1	4	4	25.00	28.00
1255	29/09/2020 06:00	1	9	9	26.22	31.00
1256	29/09/2020 06:30	1	20	20	25.65	36.00
1257	29/09/2020 07:00	1	31	31	25.16	32.00
1258	29/09/2020 07:30	1	50	50	26.26	44.00
1259	29/09/2020 08:00	1	29	29	25.38	41.00
1260	29/09/2020 08:30	1	25	25	26.40	39.00
1261	29/09/2020 09:00	1	17	17	24.94	32.00
1262	29/09/2020 09:30	1	29	29	25.90	35.00
1263	29/09/2020 10:00	1	28	28	24.64	32.00
1264	29/09/2020 10:30	1	14	14	23.79	30.00
1265	29/09/2020 11:00	1	21	21	25.62	32.00
1266	29/09/2020 11:30	1	35	35	27.03	36.00
1267	29/09/2020 12:00	1	32	32	25.12	35.00
1268	29/09/2020 12:30	1	38	38	25.13	42.00
1269	29/09/2020 13:00	1	40	40	25.27	33.00
1270	29/09/2020 13:30	1	34	34	26.62	39.00
1271	29/09/2020 14:00	1	36	36	26.94	38.00
1272	29/09/2020 14:30	1	31	31	26.06	38.00
1273	29/09/2020 15:00	1	42	42	25.88	38.00
1274	29/09/2020 15:30	1	50	50	25.40	37.00
1275	29/09/2020 16:00	1	34	34	25.85	39.00
1276	29/09/2020 16:30	1	40	40	25.20	33.00
1277	29/09/2020 17:00	1	42	42	26.57	35.00
1278	29/09/2020 17:30	1	29	29	25.55	34.00
1279	29/09/2020 18:00	1	37	37	26.00	36.00
1280	29/09/2020 18:30	1	25	25	27.00	31.00
1281	29/09/2020 19:00	1	22	22	26.95	39.00
1282	29/09/2020 19:30	1	23	23	24.52	32.00
1283	29/09/2020 20:00	1	18	18	24.67	30.00
1284	29/09/2020 20:30	1	19	19	28.79	50.00
1285	29/09/2020 21:00	1	9	9	24.89	28.00
1286	29/09/2020 21:30	1	15	15	26.00	46.00
1287	29/09/2020 22:00	1	9	9	27.33	37.00
1288	29/09/2020 22:30	1	9	9	25.44	31.00
1289	29/09/2020 23:00	1	5	5	25.20	32.00
1290	29/09/2020 23:30	1	7	7	26.29	36.00
1291	30/09/2020 00:00	1	1	1	28.00	28.00
1292	30/09/2020 00:30	1	1	1	23.00	23.00
1293	30/09/2020 01:00	1	2	2	24.50	25.00
1294	30/09/2020 01:30	1	3	3	27.67	33.00
1295	30/09/2020 02:00	1	2	2	27.00	33.00
1296	30/09/2020 03:00	1	2	2	25.00	26.00
1297	30/09/2020 04:00	1	1	1	28.00	28.00
1298	30/09/2020 04:30	1	2	2	29.00	31.00
1299	30/09/2020 05:00	1	2	2	27.50	30.00
1300	30/09/2020 05:30	1	1	1	24.00	24.00
1301	30/09/2020 06:00	1	12	12	25.58	38.00
1302	30/09/2020 06:30	1	15	15	27.20	32.00
1303	30/09/2020 07:00	1	26	26	26.35	36.00
1304	30/09/2020 07:30	1	39	39	25.97	35.00
1305	30/09/2020 08:00	1	19	19	24.95	33.00
1306	30/09/2020 08:30	1	28	28	25.04	32.00
1307	30/09/2020 09:00	1	17	17	27.47	35.00
1308	30/09/2020 09:30	1	28	28	25.29	35.00
1309	30/09/2020 10:00	1	21	21	25.76	33.00
1310	30/09/2020 10:30	1	36	36	48.00	159.00
1311	30/09/2020 11:00	1	29	29	24.38	34.00
1312	30/09/2020 11:30	1	29	29	26.17	39.00
1313	30/09/2020 12:00	1	23	23	25.96	35.00
1314	30/09/2020 12:30	1	28	28	25.61	34.00
1315	30/09/2020 13:00	1	42	42	24.36	33.00
1316	30/09/2020 13:30	1	21	21	25.52	31.00
1317	30/09/2020 14:00	1	35	35	26.69	37.00
1318	30/09/2020 14:30	1	19	19	25.68	37.00
1319	30/09/2020 15:00	1	32	32	24.81	33.00
1320	30/09/2020 15:30	1	37	37	25.76	36.00
1321	30/09/2020 16:00	1	33	33	26.88	48.00
1322	30/09/2020 16:30	1	32	32	25.59	40.00
1323	30/09/2020 17:00	1	32	32	25.28	44.00
1324	30/09/2020 17:30	1	27	27	26.56	37.00
1325	30/09/2020 18:00	1	31	31	26.71	35.00
1326	30/09/2020 18:30	1	26	26	27.19	34.00
1327	30/09/2020 19:00	1	23	23	26.52	36.00
1328	30/09/2020 19:30	1	10	10	25.60	31.00
1329	30/09/2020 20:00	1	22	22	25.23	35.00
1330	30/09/2020 20:30	1	14	14	26.79	50.00
1331	30/09/2020 21:00	1	6	6	27.00	34.00
1332	30/09/2020 21:30	1	12	12	25.50	31.00
1333	30/09/2020 22:00	1	8	8	26.12	38.00
1334	30/09/2020 22:30	1	6	6	27.83	38.00
1335	30/09/2020 23:00	1	4	4	27.25	34.00
1336	30/09/2020 23:30	1	3	3	28.67	31.00
1337	01/10/2020 00:00	1	2	2	30.00	32.00
1338	01/10/2020 01:30	1	2	2	31.50	34.00
1339	01/10/2020 02:00	1	1	1	37.00	37.00
1340	01/10/2020 03:30	1	1	1	21.00	21.00
1341	01/10/2020 04:00	1	1	1	23.00	23.00
1342	01/10/2020 04:30	1	2	2	26.00	27.00
1343	01/10/2020 05:00	1	4	4	27.50	35.00
1344	01/10/2020 05:30	1	2	2	27.50	30.00
1345	01/10/2020 06:00	1	10	10	25.00	30.00
1346	01/10/2020 06:30	1	22	22	24.50	40.00
1347	01/10/2020 07:00	1	26	26	25.73	35.00
1348	01/10/2020 07:30	1	35	35	25.77	37.00
1349	01/10/2020 08:00	1	28	28	27.50	47.00
1350	01/10/2020 08:30	1	30	30	25.40	40.00
1351	01/10/2020 09:00	1	13	13	24.46	30.00
1352	01/10/2020 09:30	1	23	23	25.57	37.00
1353	01/10/2020 10:00	1	27	27	25.93	39.00
1354	01/10/2020 10:30	1	25	25	25.80	39.00
1355	01/10/2020 11:00	1	16	16	23.88	30.00
1356	01/10/2020 11:30	1	29	29	25.76	37.00
1357	01/10/2020 12:00	1	31	31	26.35	36.00
1358	01/10/2020 12:30	1	30	30	25.93	36.00
1359	01/10/2020 13:00	1	26	26	25.19	35.00
1360	01/10/2020 13:30	1	24	24	28.38	36.00
1361	01/10/2020 14:00	1	22	22	26.18	35.00
1362	01/10/2020 14:30	1	18	18	25.00	31.00
1363	01/10/2020 15:00	1	45	45	25.98	37.00
1364	01/10/2020 15:30	1	27	27	26.30	35.00
1365	01/10/2020 16:00	1	32	32	24.12	34.00
1366	01/10/2020 16:30	1	38	38	25.63	43.00
1367	01/10/2020 17:00	1	38	38	25.89	33.00
1368	01/10/2020 17:30	1	34	34	25.79	35.00
1369	01/10/2020 18:00	1	34	34	25.79	35.00
1370	01/10/2020 18:30	1	19	19	27.63	37.00
1371	01/10/2020 19:00	1	27	27	25.15	39.00
1372	01/10/2020 19:30	1	22	22	24.50	33.00
1373	01/10/2020 20:00	1	12	12	25.33	32.00
1374	01/10/2020 20:30	1	7	7	25.29	28.00
1375	01/10/2020 21:00	1	16	16	25.12	36.00
1376	01/10/2020 21:30	1	7	7	26.14	31.00
1377	01/10/2020 22:00	1	14	14	26.71	33.00
1378	01/10/2020 22:30	1	8	8	28.50	39.00
1379	01/10/2020 23:00	1	3	3	28.33	31.00
1380	01/10/2020 23:30	1	5	5	23.80	27.00
1381	02/10/2020 00:00	1	1	1	30.00	30.00
1382	02/10/2020 00:30	1	6	6	27.33	34.00
1383	02/10/2020 01:00	1	1	1	31.00	31.00
1384	02/10/2020 01:30	1	3	3	26.67	30.00
1385	02/10/2020 02:00	1	1	1	25.00	25.00
1386	02/10/2020 04:00	1	1	1	28.00	28.00
1387	02/10/2020 04:30	1	1	1	26.00	26.00
1388	02/10/2020 05:00	1	3	3	23.00	24.00
1389	02/10/2020 05:30	1	7	7	27.57	36.00
1390	02/10/2020 06:00	1	8	8	27.75	39.00
1391	02/10/2020 06:30	1	16	16	27.94	42.00
1392	02/10/2020 07:00	1	24	24	25.21	34.00
1393	02/10/2020 07:30	1	39	39	26.18	37.00
1394	02/10/2020 08:00	1	23	23	25.83	35.00
1395	02/10/2020 08:30	1	24	24	25.29	35.00
1396	02/10/2020 09:00	1	18	18	24.44	30.00
1397	02/10/2020 09:30	1	26	26	24.15	33.00
1398	02/10/2020 10:00	1	28	28	24.93	32.00
1399	02/10/2020 10:30	1	34	34	25.09	34.00
1400	02/10/2020 11:00	1	31	31	25.55	32.00
1401	02/10/2020 11:30	1	27	27	26.00	40.00
1402	02/10/2020 12:00	1	36	36	25.44	38.00
1403	02/10/2020 12:30	1	54	54	26.00	40.00
1404	02/10/2020 13:00	1	47	47	24.21	34.00
1405	02/10/2020 13:30	1	36	36	25.33	38.00
1406	02/10/2020 14:00	1	35	35	25.69	37.00
1407	02/10/2020 14:30	1	22	22	25.14	39.00
1408	02/10/2020 15:00	1	25	25	25.20	38.00
1409	02/10/2020 15:30	1	34	34	26.15	36.00
1410	02/10/2020 16:00	1	30	30	24.97	45.00
1411	02/10/2020 16:30	1	30	30	25.83	37.00
1412	02/10/2020 17:00	1	47	47	25.19	34.00
1413	02/10/2020 17:30	1	29	29	26.17	38.00
1414	02/10/2020 18:00	1	26	26	25.46	43.00
1415	02/10/2020 18:30	1	28	28	26.32	37.00
1416	02/10/2020 19:00	1	39	39	25.87	33.00
1417	02/10/2020 19:30	1	26	26	25.65	33.00
1418	02/10/2020 20:00	1	11	11	25.36	32.00
1419	02/10/2020 20:30	1	16	16	26.00	37.00
1420	02/10/2020 21:00	1	8	8	31.25	36.00
1421	02/10/2020 21:30	1	19	19	24.58	33.00
1422	02/10/2020 22:00	1	7	7	25.29	33.00
1423	02/10/2020 22:30	1	6	6	27.17	40.00
1424	02/10/2020 23:00	1	4	4	24.25	27.00
1425	02/10/2020 23:30	1	4	4	34.75	48.00
1426	03/10/2020 00:00	1	3	3	27.33	30.00
1427	03/10/2020 00:30	1	4	4	27.25	36.00
1428	03/10/2020 01:00	1	4	4	31.50	41.00
1429	03/10/2020 01:30	1	4	4	28.50	34.00
1430	03/10/2020 02:00	1	3	3	24.33	25.00
1431	03/10/2020 03:00	1	2	2	25.50	29.00
1432	03/10/2020 04:30	1	2	2	23.50	25.00
1433	03/10/2020 05:30	1	1	1	30.00	30.00
1434	03/10/2020 06:00	1	1	1	20.00	20.00
1435	03/10/2020 06:30	1	4	4	26.00	41.00
1436	03/10/2020 07:00	1	2	2	26.50	31.00
1437	03/10/2020 07:30	1	6	6	25.83	32.00
1438	03/10/2020 08:00	1	6	6	26.50	30.00
1439	03/10/2020 08:30	1	9	9	26.44	32.00
1440	03/10/2020 09:00	1	7	7	26.71	33.00
1441	03/10/2020 09:30	1	8	8	25.25	29.00
1442	03/10/2020 10:00	1	10	10	27.10	33.00
1443	03/10/2020 10:30	1	9	9	28.00	38.00
1444	03/10/2020 11:00	1	18	18	26.11	36.00
1445	03/10/2020 11:30	1	12	12	27.92	48.00
1446	03/10/2020 12:00	1	21	21	27.48	40.00
1447	03/10/2020 12:30	1	10	10	26.70	36.00
1448	03/10/2020 13:00	1	11	11	25.27	35.00
1449	03/10/2020 13:30	1	18	18	26.00	32.00
1450	03/10/2020 14:00	1	15	15	27.00	44.00
1451	03/10/2020 14:30	1	15	15	26.13	43.00
1452	03/10/2020 15:00	1	15	15	26.13	38.00
1453	03/10/2020 15:30	1	23	23	26.48	43.00
1454	03/10/2020 16:00	1	19	19	26.53	60.00
1455	03/10/2020 16:30	1	14	14	25.29	32.00
1456	03/10/2020 17:00	1	19	19	28.21	41.00
1457	03/10/2020 17:30	1	22	22	26.82	40.00
1458	03/10/2020 18:00	1	26	26	24.73	32.00
1459	03/10/2020 18:30	1	16	16	24.88	36.00
1460	03/10/2020 19:00	1	18	18	28.28	39.00
1461	03/10/2020 19:30	1	14	14	26.86	40.00
1462	03/10/2020 20:00	1	13	13	26.54	41.00
1463	03/10/2020 20:30	1	10	10	26.10	33.00
1464	03/10/2020 21:00	1	6	6	24.50	27.00
1465	03/10/2020 21:30	1	9	9	24.56	31.00
1466	03/10/2020 22:00	1	8	8	25.62	30.00
1467	03/10/2020 22:30	1	7	7	24.71	30.00
1468	03/10/2020 23:00	1	8	8	35.50	50.00
1469	03/10/2020 23:30	1	3	3	26.67	32.00
1470	04/10/2020 00:30	1	2	2	25.50	26.00
1471	04/10/2020 01:00	1	1	1	20.00	20.00
1472	04/10/2020 01:30	1	3	3	29.67	42.00
1473	04/10/2020 02:30	1	1	1	23.00	23.00
1474	04/10/2020 04:00	1	1	1	43.00	43.00
1475	04/10/2020 04:30	1	1	1	33.00	33.00
1476	04/10/2020 05:30	1	1	1	34.00	34.00
1477	04/10/2020 06:00	1	1	1	22.00	22.00
1478	04/10/2020 06:30	1	1	1	32.00	32.00
1479	04/10/2020 07:00	1	5	5	22.60	27.00
1480	04/10/2020 07:30	1	5	5	23.20	27.00
1481	04/10/2020 08:00	1	8	8	26.62	28.00
1482	04/10/2020 08:30	1	11	11	25.00	28.00
1483	04/10/2020 09:00	1	5	5	24.60	28.00
1484	04/10/2020 09:30	1	9	9	25.67	30.00
1485	04/10/2020 10:00	1	16	16	26.81	40.00
1486	04/10/2020 10:30	1	15	15	26.47	36.00
1487	04/10/2020 11:00	1	19	19	27.32	42.00
1488	04/10/2020 11:30	1	14	14	25.71	32.00
1489	04/10/2020 12:00	1	17	17	25.00	32.00
1490	04/10/2020 12:30	1	13	13	24.31	27.00
1491	04/10/2020 13:00	1	16	16	23.12	27.00
1492	04/10/2020 13:30	1	22	22	25.82	34.00
1493	04/10/2020 14:00	1	26	26	25.19	30.00
1494	04/10/2020 14:30	1	29	29	25.17	32.00
1495	04/10/2020 15:00	1	22	22	25.59	34.00
1496	04/10/2020 15:30	1	19	19	25.84	36.00
1497	04/10/2020 16:00	1	25	25	24.20	36.00
1498	04/10/2020 16:30	1	27	27	25.44	35.00
1499	04/10/2020 17:00	1	29	29	25.07	36.00
1500	04/10/2020 17:30	1	21	21	26.33	39.00
1501	04/10/2020 18:00	1	26	26	25.88	31.00
1502	04/10/2020 18:30	1	28	28	27.39	34.00
1503	04/10/2020 19:00	1	18	18	26.72	35.00
1504	04/10/2020 19:30	1	18	18	24.33	31.00
1505	04/10/2020 20:00	1	14	14	26.57	34.00
1506	04/10/2020 20:30	1	10	10	33.10	71.00
1507	04/10/2020 21:00	1	5	5	25.60	30.00
1508	04/10/2020 21:30	1	7	7	24.71	31.00
1509	04/10/2020 22:00	1	7	7	25.43	29.00
1510	04/10/2020 22:30	1	4	4	26.75	28.00
1511	04/10/2020 23:00	1	2	2	29.00	30.00
1512	04/10/2020 23:30	1	1	1	29.00	29.00
1513	05/10/2020 00:30	1	1	1	24.00	24.00
1514	05/10/2020 01:00	1	1	1	30.00	30.00
1515	05/10/2020 01:30	1	2	2	21.00	21.00
1516	05/10/2020 03:30	1	1	1	25.00	25.00
1517	05/10/2020 04:00	1	1	1	30.00	30.00
1518	05/10/2020 04:30	1	1	1	30.00	30.00
1519	05/10/2020 05:00	1	3	3	29.33	36.00
1520	05/10/2020 05:30	1	7	7	25.86	29.00
1521	05/10/2020 06:00	1	8	8	26.25	29.00
1522	05/10/2020 06:30	1	21	21	27.48	43.00
1523	05/10/2020 07:00	1	32	32	25.50	34.00
1524	05/10/2020 07:30	1	35	35	26.97	33.00
1525	05/10/2020 08:00	1	31	31	25.84	36.00
1526	05/10/2020 08:30	1	40	40	25.85	38.00
1527	05/10/2020 09:00	1	21	21	25.00	31.00
1528	05/10/2020 09:30	1	22	22	25.77	43.00
1529	05/10/2020 10:00	1	24	24	25.83	33.00
1530	05/10/2020 10:30	1	27	27	26.63	34.00
1531	05/10/2020 11:00	1	27	27	25.19	32.00
1532	05/10/2020 11:30	1	25	25	25.24	37.00
1533	05/10/2020 12:00	1	33	33	25.85	35.00
1534	05/10/2020 12:30	1	22	22	26.27	39.00
1535	05/10/2020 13:00	1	32	32	25.81	40.00
1536	05/10/2020 13:30	1	31	31	26.03	37.00
1537	05/10/2020 14:00	1	34	34	25.68	36.00
1538	05/10/2020 14:30	1	35	35	26.60	43.00
1539	05/10/2020 15:00	1	41	41	26.05	33.00
1540	05/10/2020 15:30	1	36	36	25.61	36.00
1541	05/10/2020 16:00	1	33	33	25.15	32.00
1542	05/10/2020 16:30	1	45	45	24.98	32.00
1543	05/10/2020 17:00	1	42	42	25.64	33.00
1544	05/10/2020 17:30	1	34	34	25.71	40.00
1545	05/10/2020 18:00	1	38	38	26.63	41.00
1546	05/10/2020 18:30	1	20	20	25.05	35.00
1547	05/10/2020 19:00	1	26	26	25.46	31.00
1548	05/10/2020 19:30	1	16	16	24.62	34.00
1549	05/10/2020 20:00	1	18	18	24.78	31.00
1550	05/10/2020 20:30	1	7	7	26.29	36.00
1551	05/10/2020 21:00	1	8	8	24.75	33.00
1552	05/10/2020 21:30	1	11	11	25.09	34.00
1553	05/10/2020 22:00	1	5	5	27.00	31.00
1554	05/10/2020 22:30	1	5	5	24.60	31.00
1555	05/10/2020 23:00	1	1	1	29.00	29.00
1556	05/10/2020 23:30	1	1	1	37.00	37.00
1557	06/10/2020 00:00	1	1	1	20.00	20.00
1558	06/10/2020 01:00	1	2	2	26.00	28.00
1559	06/10/2020 02:00	1	1	1	27.00	27.00
1560	06/10/2020 04:00	1	1	1	32.00	32.00
1561	06/10/2020 04:30	1	1	1	29.00	29.00
1562	06/10/2020 05:00	1	4	4	26.00	28.00
1563	06/10/2020 05:30	1	4	4	25.75	30.00
1564	06/10/2020 06:00	1	13	13	26.08	30.00
1565	06/10/2020 06:30	1	18	18	26.00	34.00
1566	06/10/2020 07:00	1	20	20	25.65	35.00
1567	06/10/2020 07:30	1	49	49	26.04	34.00
1568	06/10/2020 08:00	1	31	31	25.97	38.00
1569	06/10/2020 08:30	1	26	26	25.85	40.00
1570	06/10/2020 09:00	1	30	30	24.77	34.00
1571	06/10/2020 09:30	1	18	18	28.89	52.00
1572	06/10/2020 10:00	1	24	24	26.04	38.00
1573	06/10/2020 10:30	1	17	17	26.06	32.00
1574	06/10/2020 11:00	1	19	19	24.95	31.00
1575	06/10/2020 11:30	1	19	19	25.00	34.00
1576	06/10/2020 12:00	1	32	32	26.66	39.00
1577	06/10/2020 12:30	1	24	24	24.88	29.00
1578	06/10/2020 13:00	1	40	40	26.25	42.00
1579	06/10/2020 13:30	1	24	24	26.62	48.00
1580	06/10/2020 14:00	1	31	31	26.39	38.00
1581	06/10/2020 14:30	1	24	24	24.54	33.00
1582	06/10/2020 15:00	1	36	36	25.11	31.00
1583	06/10/2020 15:30	1	37	37	26.00	34.00
1584	06/10/2020 16:00	1	43	43	26.44	37.00
1585	06/10/2020 16:30	1	36	36	25.14	43.00
1586	06/10/2020 17:00	1	38	38	24.84	38.00
1587	06/10/2020 17:30	1	33	33	25.85	40.00
1588	06/10/2020 18:00	1	35	35	25.74	34.00
1589	06/10/2020 18:30	1	21	21	26.48	37.00
1590	06/10/2020 19:00	1	25	25	25.16	34.00
1591	06/10/2020 19:30	1	14	14	23.50	30.00
1592	06/10/2020 20:00	1	15	15	24.20	30.00
1593	06/10/2020 20:30	1	15	15	26.07	37.00
1594	06/10/2020 21:00	1	11	11	28.91	43.00
1595	06/10/2020 21:30	1	11	11	26.00	35.00
1596	06/10/2020 22:00	1	10	10	25.40	35.00
1597	06/10/2020 22:30	1	2	2	22.50	23.00
1598	06/10/2020 23:00	1	5	5	27.00	32.00
1599	06/10/2020 23:30	1	1	1	29.00	29.00
1600	07/10/2020 00:00	1	1	1	36.00	36.00
1601	07/10/2020 00:30	1	1	1	23.00	23.00
1602	07/10/2020 01:00	1	1	1	27.00	27.00
1603	07/10/2020 02:00	1	2	2	27.50	29.00
1604	07/10/2020 04:00	1	1	1	33.00	33.00
1605	07/10/2020 04:30	1	1	1	37.00	37.00
1606	07/10/2020 05:00	1	1	1	22.00	22.00
1607	07/10/2020 05:30	1	2	2	24.00	25.00
1608	07/10/2020 06:00	1	18	18	25.83	37.00
1609	07/10/2020 06:30	1	11	11	26.36	32.00
1610	07/10/2020 07:00	1	31	31	25.35	32.00
1611	07/10/2020 07:30	1	36	36	24.89	33.00
1612	07/10/2020 08:00	1	28	28	25.25	31.00
1613	07/10/2020 08:30	1	28	28	26.04	35.00
1614	07/10/2020 09:00	1	30	30	25.83	34.00
1615	07/10/2020 09:30	1	20	20	26.60	37.00
1616	07/10/2020 10:00	1	27	27	25.56	39.00
1617	07/10/2020 10:30	1	31	31	26.10	41.00
1618	07/10/2020 11:00	1	27	27	26.44	35.00
1619	07/10/2020 11:30	1	29	29	27.14	46.00
1620	07/10/2020 12:00	1	29	29	26.00	33.00
1621	07/10/2020 12:30	1	29	29	27.55	41.00
1622	07/10/2020 13:00	1	39	39	25.92	38.00
1623	07/10/2020 13:30	1	26	26	25.42	36.00
1624	07/10/2020 14:00	1	17	17	26.06	34.00
1625	07/10/2020 14:30	1	24	24	27.29	37.00
1626	07/10/2020 15:00	1	38	38	25.53	35.00
1627	07/10/2020 15:30	1	49	49	26.45	44.00
1628	07/10/2020 16:00	1	39	39	26.79	39.00
1629	07/10/2020 16:30	1	27	27	26.07	35.00
1630	07/10/2020 17:00	1	21	21	25.62	33.00
1631	07/10/2020 17:30	1	36	36	26.39	40.00
1632	07/10/2020 18:00	1	36	36	26.39	40.00
1633	07/10/2020 18:30	1	25	25	27.40	37.00
1634	07/10/2020 19:00	1	13	13	24.85	36.00
1635	07/10/2020 19:30	1	21	21	26.14	33.00
1636	07/10/2020 20:00	1	14	14	25.36	41.00
1637	07/10/2020 20:30	1	16	16	23.81	31.00
1638	07/10/2020 21:00	1	6	6	24.83	30.00
1639	07/10/2020 21:30	1	8	8	25.62	34.00
1640	07/10/2020 22:00	1	7	7	25.57	34.00
1641	07/10/2020 22:30	1	12	12	26.75	38.00
1642	07/10/2020 23:00	1	7	7	26.14	30.00
1643	07/10/2020 23:30	1	3	3	26.00	27.00
1644	08/10/2020 00:00	1	3	3	27.33	31.00
1645	08/10/2020 00:30	1	2	2	28.50	35.00
1646	08/10/2020 01:30	1	1	1	29.00	29.00
1647	08/10/2020 04:00	1	2	2	26.50	30.00
1648	08/10/2020 04:30	1	1	1	25.00	25.00
1649	08/10/2020 05:00	1	2	2	25.50	26.00
1650	08/10/2020 05:30	1	4	4	23.25	26.00
1651	08/10/2020 06:00	1	8	8	25.12	29.00
1652	08/10/2020 06:30	1	19	19	26.63	33.00
1653	08/10/2020 07:00	1	31	31	24.87	35.00
1654	08/10/2020 07:30	1	34	34	25.41	38.00
1655	08/10/2020 08:00	1	24	24	27.17	42.00
1656	08/10/2020 08:30	1	26	26	25.54	34.00
1657	08/10/2020 09:00	1	18	18	26.11	34.00
1658	08/10/2020 09:30	1	22	22	25.36	38.00
1659	08/10/2020 10:00	1	34	34	25.03	32.00
1660	08/10/2020 10:30	1	25	25	25.76	40.00
1661	08/10/2020 11:00	1	29	29	26.07	34.00
1662	08/10/2020 11:30	1	29	29	25.66	34.00
1663	08/10/2020 12:00	1	20	20	25.80	39.00
1664	08/10/2020 12:30	1	34	34	25.59	35.00
1665	08/10/2020 13:00	1	36	36	25.97	35.00
1666	08/10/2020 13:30	1	27	27	23.63	30.00
1667	08/10/2020 14:00	1	41	41	25.00	40.00
1668	08/10/2020 14:30	1	19	19	26.37	38.00
1669	08/10/2020 15:00	1	19	19	27.79	61.00
1670	08/10/2020 15:30	1	35	35	24.40	32.00
1671	08/10/2020 16:00	1	35	35	26.26	43.00
1672	08/10/2020 16:30	1	37	37	25.78	38.00
1673	08/10/2020 17:00	1	24	24	24.25	30.00
1674	08/10/2020 17:30	1	29	29	25.79	34.00
1675	08/10/2020 18:00	1	27	27	25.48	34.00
1676	08/10/2020 18:30	1	16	16	25.25	30.00
1677	08/10/2020 19:00	1	25	25	27.12	38.00
1678	08/10/2020 19:30	1	21	21	24.86	31.00
1679	08/10/2020 20:00	1	18	18	26.50	42.00
1680	08/10/2020 20:30	1	12	12	22.25	25.00
1681	08/10/2020 21:00	1	13	13	25.77	35.00
1682	08/10/2020 21:30	1	11	11	25.64	32.00
1683	08/10/2020 22:00	1	6	6	30.00	49.00
1684	08/10/2020 22:30	1	4	4	27.25	41.00
1685	08/10/2020 23:00	1	8	8	25.25	32.00
1686	08/10/2020 23:30	1	3	3	26.33	29.00
1687	09/10/2020 00:00	1	3	3	21.33	23.00
1688	09/10/2020 02:00	1	1	1	32.00	32.00
1689	09/10/2020 04:00	1	1	1	30.00	30.00
1690	09/10/2020 05:00	1	1	1	23.00	23.00
1691	09/10/2020 05:30	1	6	6	28.33	34.00
1692	09/10/2020 06:00	1	9	9	26.00	30.00
1693	09/10/2020 06:30	1	9	9	24.67	33.00
1694	09/10/2020 07:00	1	25	25	26.84	35.00
1695	09/10/2020 07:30	1	48	48	25.29	37.00
1696	09/10/2020 08:00	1	21	21	26.05	40.00
1697	09/10/2020 08:30	1	26	26	25.19	39.00
1698	09/10/2020 09:00	1	27	27	25.67	35.00
1699	09/10/2020 09:30	1	21	21	24.71	30.00
1700	09/10/2020 10:00	1	32	32	26.19	34.00
1701	09/10/2020 10:30	1	41	41	25.63	40.00
1702	09/10/2020 11:00	1	29	29	24.93	34.00
1703	09/10/2020 11:30	1	35	35	25.03	40.00
1704	09/10/2020 12:00	1	20	20	28.20	39.00
1705	09/10/2020 12:30	1	30	30	25.43	34.00
1706	09/10/2020 13:00	1	50	50	25.46	40.00
1707	09/10/2020 13:30	1	40	40	26.30	40.00
1708	09/10/2020 14:00	1	33	33	26.00	33.00
1709	09/10/2020 14:30	1	28	28	26.71	35.00
1710	09/10/2020 15:00	1	26	26	25.92	33.00
1711	09/10/2020 15:30	1	24	24	25.42	35.00
1712	09/10/2020 16:00	1	33	33	26.79	35.00
1713	09/10/2020 16:30	1	34	34	26.68	34.00
1714	09/10/2020 17:00	1	22	22	25.77	33.00
1715	09/10/2020 17:30	1	21	21	25.86	42.00
1716	09/10/2020 18:00	1	31	31	25.71	32.00
1717	09/10/2020 18:30	1	14	14	26.57	35.00
1718	09/10/2020 19:00	1	17	17	24.47	29.00
1719	09/10/2020 19:30	1	13	13	23.69	28.00
1720	09/10/2020 20:00	1	13	13	24.38	32.00
1721	09/10/2020 20:30	1	9	9	25.00	31.00
1722	09/10/2020 21:00	1	6	6	24.00	26.00
1723	09/10/2020 21:30	1	4	4	26.25	34.00
1724	09/10/2020 22:00	1	8	8	27.75	36.00
1725	09/10/2020 22:30	1	9	9	28.22	52.00
1726	09/10/2020 23:00	1	9	9	26.00	32.00
1727	09/10/2020 23:30	1	7	7	23.71	27.00
1728	10/10/2020 00:00	1	3	3	31.00	41.00
1729	10/10/2020 00:30	1	2	2	21.00	22.00
1730	10/10/2020 01:00	1	1	1	33.00	33.00
1731	10/10/2020 01:30	1	2	2	25.00	27.00
1732	10/10/2020 02:00	1	1	1	27.00	27.00
1733	10/10/2020 03:00	1	1	1	21.00	21.00
1734	10/10/2020 03:30	1	1	1	20.00	20.00
1735	10/10/2020 04:00	1	1	1	24.00	24.00
1736	10/10/2020 04:30	1	2	2	30.50	40.00
1737	10/10/2020 06:00	1	3	3	29.00	32.00
1738	10/10/2020 06:30	1	2	2	24.00	27.00
1739	10/10/2020 07:00	1	3	3	25.00	28.00
1740	10/10/2020 07:30	1	15	15	26.07	37.00
1741	10/10/2020 08:00	1	13	13	25.46	32.00
1742	10/10/2020 08:30	1	9	9	30.78	40.00
1743	10/10/2020 09:00	1	17	17	27.29	37.00
1744	10/10/2020 09:30	1	26	26	25.65	33.00
1745	10/10/2020 10:00	1	32	32	26.81	38.00
1746	10/10/2020 10:30	1	24	24	27.33	39.00
1747	10/10/2020 11:00	1	30	30	26.20	34.00
1748	10/10/2020 11:30	1	18	18	25.67	43.00
1749	10/10/2020 12:00	1	18	18	25.56	32.00
1750	10/10/2020 12:30	1	24	24	27.08	35.00
1751	10/10/2020 13:00	1	34	34	26.21	39.00
1752	10/10/2020 13:30	1	15	15	26.27	35.00
1753	10/10/2020 14:00	1	10	10	27.40	34.00
1754	10/10/2020 14:30	1	16	16	25.69	31.00
1755	10/10/2020 15:00	1	15	15	27.27	32.00
1756	10/10/2020 15:30	1	16	16	26.31	39.00
1757	10/10/2020 16:00	1	20	20	27.25	36.00
1758	10/10/2020 16:30	1	18	18	25.39	35.00
1759	10/10/2020 17:00	1	24	24	25.79	35.00
1760	10/10/2020 17:30	1	19	19	27.37	34.00
1761	10/10/2020 18:00	1	17	17	24.06	38.00
1762	10/10/2020 18:30	1	13	13	25.54	32.00
1763	10/10/2020 19:00	1	15	15	25.67	30.00
1764	10/10/2020 19:30	1	14	14	24.71	34.00
1765	10/10/2020 20:00	1	7	7	26.14	34.00
1766	10/10/2020 20:30	1	13	13	26.08	40.00
1767	10/10/2020 21:00	1	9	9	25.33	29.00
1768	10/10/2020 21:30	1	4	4	25.50	31.00
1769	10/10/2020 22:00	1	8	8	25.62	31.00
1770	10/10/2020 22:30	1	7	7	24.71	28.00
1771	10/10/2020 23:00	1	6	6	24.17	30.00
1772	10/10/2020 23:30	1	1	1	26.00	26.00
1773	11/10/2020 00:00	1	4	4	27.50	33.00
1774	11/10/2020 00:30	1	5	5	28.40	31.00
1775	11/10/2020 01:30	1	3	3	26.33	31.00
1776	11/10/2020 02:00	1	3	3	37.00	52.00
1777	11/10/2020 02:30	1	2	2	23.00	25.00
1778	11/10/2020 03:00	1	1	1	39.00	39.00
1779	11/10/2020 05:30	1	1	1	24.00	24.00
1780	11/10/2020 06:30	1	4	4	27.75	32.00
1781	11/10/2020 07:00	1	1	1	30.00	30.00
1782	11/10/2020 07:30	1	2	2	23.50	27.00
1783	11/10/2020 08:00	1	4	4	29.25	34.00
1784	11/10/2020 08:30	1	6	6	28.00	30.00
1785	11/10/2020 09:00	1	13	13	27.77	40.00
1786	11/10/2020 09:30	1	8	8	24.50	28.00
1787	11/10/2020 10:00	1	14	14	28.14	36.00
1788	11/10/2020 10:30	1	13	13	26.15	35.00
1789	11/10/2020 11:00	1	16	16	29.75	49.00
1790	11/10/2020 11:30	1	17	17	25.00	31.00
1791	11/10/2020 12:00	1	15	15	24.13	33.00
1792	11/10/2020 12:30	1	16	16	24.81	29.00
1793	11/10/2020 13:00	1	11	11	27.82	35.00
1794	11/10/2020 13:30	1	23	23	25.57	33.00
1795	11/10/2020 14:00	1	12	12	27.83	34.00
1796	11/10/2020 14:30	1	17	17	25.88	36.00
1797	11/10/2020 15:00	1	14	14	26.21	32.00
1798	11/10/2020 15:30	1	13	13	26.92	37.00
1799	11/10/2020 16:00	1	19	19	25.53	33.00
1800	11/10/2020 16:30	1	14	14	25.57	35.00
1801	11/10/2020 17:00	1	22	22	25.05	30.00
1802	11/10/2020 17:30	1	18	18	26.33	38.00
1803	11/10/2020 18:00	1	24	24	25.71	34.00
1804	11/10/2020 18:30	1	22	22	25.91	42.00
1805	11/10/2020 19:00	1	15	15	25.53	32.00
1806	11/10/2020 19:30	1	18	18	25.33	32.00
1807	11/10/2020 20:00	1	16	16	23.62	31.00
1808	11/10/2020 20:30	1	12	12	23.42	29.00
1809	11/10/2020 21:00	1	8	8	25.38	29.00
1810	11/10/2020 21:30	1	6	6	25.67	35.00
1811	11/10/2020 22:00	1	3	3	27.00	28.00
1812	11/10/2020 22:30	1	5	5	25.00	28.00
1813	11/10/2020 23:00	1	2	2	24.00	28.00
1814	11/10/2020 23:30	1	5	5	24.60	28.00
1815	12/10/2020 00:00	1	1	1	24.00	24.00
1816	12/10/2020 01:00	1	2	2	31.00	35.00
1817	12/10/2020 01:30	1	1	1	21.00	21.00
1818	12/10/2020 04:00	1	1	1	30.00	30.00
1819	12/10/2020 05:00	1	2	2	28.00	31.00
1820	12/10/2020 05:30	1	6	6	29.17	40.00
1821	12/10/2020 06:00	1	8	8	24.88	28.00
1822	12/10/2020 06:30	1	13	13	28.38	39.00
1823	12/10/2020 07:00	1	28	28	26.29	36.00
1824	12/10/2020 07:30	1	52	52	25.42	39.00
1825	12/10/2020 08:00	1	36	36	25.28	35.00
1826	12/10/2020 08:30	1	37	37	24.62	31.00
1827	12/10/2020 09:00	1	18	18	26.67	35.00
1828	12/10/2020 09:30	1	18	18	26.78	40.00
1829	12/10/2020 10:00	1	15	15	24.00	29.00
1830	12/10/2020 10:30	1	21	21	25.33	42.00
1831	12/10/2020 11:00	1	29	29	25.83	31.00
1832	12/10/2020 11:30	1	23	23	26.78	38.00
1833	12/10/2020 12:00	1	29	29	25.00	31.00
1834	12/10/2020 12:30	1	26	26	23.54	28.00
1835	12/10/2020 13:00	1	31	31	24.94	33.00
1836	12/10/2020 13:30	1	33	33	25.21	37.00
1837	12/10/2020 14:00	1	40	40	26.43	38.00
1838	12/10/2020 14:30	1	30	30	27.57	48.00
1839	12/10/2020 15:00	1	44	44	24.93	33.00
1840	12/10/2020 15:30	1	34	34	25.29	47.00
1841	12/10/2020 16:00	1	44	44	25.77	36.00
1842	12/10/2020 16:30	1	47	47	25.60	41.00
1843	12/10/2020 17:00	1	49	49	24.73	34.00
1844	12/10/2020 17:30	1	37	37	26.38	36.00
1845	12/10/2020 18:00	1	36	36	26.64	36.00
1846	12/10/2020 18:30	1	28	28	25.86	37.00
1847	12/10/2020 19:00	1	18	18	26.00	30.00
1848	12/10/2020 19:30	1	20	20	25.65	34.00
1849	12/10/2020 20:00	1	12	12	24.75	30.00
1850	12/10/2020 20:30	1	8	8	25.25	33.00
1851	12/10/2020 21:00	1	15	15	25.87	33.00
1852	12/10/2020 21:30	1	9	9	26.67	38.00
1853	12/10/2020 22:00	1	10	10	23.90	28.00
1854	12/10/2020 22:30	1	7	7	24.57	27.00
1855	12/10/2020 23:00	1	6	6	25.00	30.00
1856	12/10/2020 23:30	1	3	3	32.00	47.00
1857	13/10/2020 00:00	1	2	2	21.50	22.00
1858	13/10/2020 05:00	1	2	2	29.00	30.00
1859	13/10/2020 05:30	1	3	3	25.33	28.00
1860	13/10/2020 06:00	1	14	14	25.64	36.00
1861	13/10/2020 06:30	1	18	18	27.67	39.00
1862	13/10/2020 07:00	1	27	27	25.44	33.00
1863	13/10/2020 07:30	1	44	44	25.59	40.00
1864	13/10/2020 08:00	1	29	29	25.10	34.00
1865	13/10/2020 08:30	1	18	18	26.00	37.00
1866	13/10/2020 09:00	1	23	23	26.00	37.00
1867	13/10/2020 09:30	1	26	26	24.96	29.00
1868	13/10/2020 10:00	1	22	22	25.36	33.00
1869	13/10/2020 10:30	1	20	20	25.10	32.00
1870	13/10/2020 11:00	1	36	36	25.31	38.00
1871	13/10/2020 11:30	1	31	31	26.03	38.00
1872	13/10/2020 12:00	1	23	23	25.04	33.00
1873	13/10/2020 12:30	1	31	31	25.13	36.00
1874	13/10/2020 13:00	1	44	44	26.23	45.00
1875	13/10/2020 13:30	1	36	36	25.50	38.00
1876	13/10/2020 14:00	1	40	40	26.07	39.00
1877	13/10/2020 14:30	1	25	25	25.52	34.00
1878	13/10/2020 15:00	1	28	28	25.43	35.00
1879	13/10/2020 15:30	1	51	51	25.94	39.00
1880	13/10/2020 16:00	1	40	40	26.45	39.00
1881	13/10/2020 16:30	1	33	33	26.58	43.00
1882	13/10/2020 17:00	1	50	50	24.90	36.00
1883	13/10/2020 17:30	1	37	37	26.59	43.00
1884	13/10/2020 18:00	1	28	28	25.14	36.00
1885	13/10/2020 18:30	1	34	34	25.65	32.00
1886	13/10/2020 19:00	1	29	29	25.72	39.00
1887	13/10/2020 19:30	1	26	26	27.54	40.00
1888	13/10/2020 20:00	1	9	9	25.11	33.00
1889	13/10/2020 20:30	1	13	13	24.77	29.00
1890	13/10/2020 21:00	1	12	12	26.00	41.00
1891	13/10/2020 21:30	1	10	10	27.70	35.00
1892	13/10/2020 22:00	1	9	9	24.89	29.00
1893	13/10/2020 22:30	1	6	6	33.67	45.00
1894	13/10/2020 23:00	1	5	5	26.00	31.00
1895	13/10/2020 23:30	1	5	5	24.40	27.00
1896	14/10/2020 00:00	1	4	4	35.75	44.00
1897	14/10/2020 00:30	1	1	1	25.00	25.00
1898	14/10/2020 04:00	1	1	1	39.00	39.00
1899	14/10/2020 04:30	1	1	1	47.00	47.00
1900	14/10/2020 05:00	1	1	1	25.00	25.00
1901	14/10/2020 05:30	1	2	2	21.00	22.00
1902	14/10/2020 06:00	1	8	8	25.75	31.00
1903	14/10/2020 06:30	1	17	17	26.41	34.00
1904	14/10/2020 07:00	1	30	30	26.30	36.00
1905	14/10/2020 07:30	1	41	41	26.66	35.00
1906	14/10/2020 08:00	1	25	25	25.40	37.00
1907	14/10/2020 08:30	1	30	30	25.07	35.00
1908	14/10/2020 09:00	1	20	20	25.80	36.00
1909	14/10/2020 09:30	1	31	31	25.61	36.00
1910	14/10/2020 10:00	1	22	22	25.45	34.00
1911	14/10/2020 10:30	1	26	26	25.73	36.00
1912	14/10/2020 11:00	1	22	22	27.73	52.00
1913	14/10/2020 11:30	1	37	37	47.62	159.00
1914	14/10/2020 12:00	1	24	24	27.12	33.00
1915	14/10/2020 12:30	1	31	31	25.19	43.00
1916	14/10/2020 13:00	1	40	40	25.07	36.00
1917	14/10/2020 13:30	1	27	27	25.63	31.00
1918	14/10/2020 14:00	1	37	37	25.86	36.00
1919	14/10/2020 14:30	1	43	43	25.44	44.00
1920	14/10/2020 15:00	1	29	29	25.31	32.00
1921	14/10/2020 15:30	1	44	44	25.30	35.00
1922	14/10/2020 16:00	1	44	44	25.86	35.00
1923	14/10/2020 16:30	1	39	39	25.31	36.00
1924	14/10/2020 17:00	1	49	49	25.61	37.00
1925	14/10/2020 17:30	1	25	25	25.92	37.00
1926	14/10/2020 18:00	1	32	32	27.47	42.00
1927	14/10/2020 18:30	1	37	37	26.54	39.00
1928	14/10/2020 19:00	1	19	19	23.95	33.00
1929	14/10/2020 19:30	1	21	21	25.14	32.00
1930	14/10/2020 20:00	1	20	20	25.30	36.00
1931	14/10/2020 20:30	1	14	14	24.86	29.00
1932	14/10/2020 21:00	1	5	5	25.20	29.00
1933	14/10/2020 21:30	1	15	15	27.13	34.00
1934	14/10/2020 22:00	1	12	12	25.75	38.00
1935	14/10/2020 22:30	1	7	7	24.71	29.00
1936	14/10/2020 23:00	1	3	3	26.00	34.00
1937	14/10/2020 23:30	1	2	2	26.00	28.00
1938	15/10/2020 00:00	1	1	1	29.00	29.00
1939	15/10/2020 00:30	1	1	1	24.00	24.00
1940	15/10/2020 01:00	1	1	1	28.00	28.00
1941	15/10/2020 04:00	1	1	1	35.00	35.00
1942	15/10/2020 04:30	1	1	1	42.00	42.00
1943	15/10/2020 05:00	1	3	3	28.00	30.00
1944	15/10/2020 05:30	1	1	1	26.00	26.00
1945	15/10/2020 06:00	1	9	9	25.44	36.00
1946	15/10/2020 06:30	1	32	32	26.12	38.00
1947	15/10/2020 07:00	1	22	22	26.14	31.00
1948	15/10/2020 07:30	1	59	59	25.07	48.00
1949	15/10/2020 08:00	1	18	18	26.39	40.00
1950	15/10/2020 08:30	1	36	36	25.53	35.00
1951	15/10/2020 09:00	1	35	35	26.69	39.00
1952	15/10/2020 09:30	1	29	29	26.00	38.00
1953	15/10/2020 10:00	1	22	22	24.27	32.00
1954	15/10/2020 10:30	1	24	24	24.50	29.00
1955	15/10/2020 11:00	1	22	22	27.45	41.00
1956	15/10/2020 11:30	1	30	30	26.00	38.00
1957	15/10/2020 12:00	1	35	35	25.40	36.00
1958	15/10/2020 12:30	1	38	38	24.92	33.00
1959	15/10/2020 13:00	1	45	45	26.93	36.00
1960	15/10/2020 13:30	1	33	33	26.82	33.00
1961	15/10/2020 14:00	1	40	40	25.20	30.00
1962	15/10/2020 14:30	1	24	24	26.38	36.00
1963	15/10/2020 15:00	1	36	36	26.50	34.00
1964	15/10/2020 15:30	1	48	48	25.81	36.00
1965	15/10/2020 16:00	1	35	35	25.94	42.00
1966	15/10/2020 16:30	1	47	47	24.87	35.00
1967	15/10/2020 17:00	1	43	43	26.65	37.00
1968	15/10/2020 17:30	1	32	32	25.66	38.00
1969	15/10/2020 18:00	1	33	33	26.42	32.00
1970	15/10/2020 18:30	1	29	29	24.76	31.00
1971	15/10/2020 19:00	1	27	27	25.78	36.00
1972	15/10/2020 19:30	1	23	23	24.48	31.00
1973	15/10/2020 20:00	1	17	17	25.71	35.00
1974	15/10/2020 20:30	1	14	14	26.86	33.00
1975	15/10/2020 21:00	1	15	15	28.13	41.00
1976	15/10/2020 21:30	1	6	6	24.17	29.00
1977	15/10/2020 22:00	1	18	18	26.78	38.00
1978	15/10/2020 22:30	1	6	6	29.00	40.00
1979	15/10/2020 23:00	1	4	4	25.00	27.00
1980	15/10/2020 23:30	1	3	3	25.67	31.00
1981	16/10/2020 00:00	1	2	2	26.00	26.00
1982	16/10/2020 03:30	1	1	1	21.00	21.00
1983	16/10/2020 04:00	1	1	1	31.00	31.00
1984	16/10/2020 04:30	1	2	2	35.50	41.00
1985	16/10/2020 05:00	1	2	2	24.00	25.00
1986	16/10/2020 05:30	1	5	5	25.60	32.00
1987	16/10/2020 06:00	1	8	8	25.50	30.00
1988	16/10/2020 06:30	1	18	18	27.11	34.00
1989	16/10/2020 07:00	1	25	25	27.52	37.00
1990	16/10/2020 07:30	1	54	54	25.46	32.00
1991	16/10/2020 08:00	1	27	27	24.48	29.00
1992	16/10/2020 08:30	1	29	29	25.31	36.00
1993	16/10/2020 09:00	1	20	20	26.10	33.00
1994	16/10/2020 09:30	1	34	34	25.97	36.00
1995	16/10/2020 10:00	1	25	25	24.96	36.00
1996	16/10/2020 10:30	1	29	29	26.17	41.00
1997	16/10/2020 11:00	1	39	39	26.59	36.00
1998	16/10/2020 11:30	1	32	32	25.84	36.00
1999	16/10/2020 12:00	1	62	62	27.06	40.00
2000	16/10/2020 12:30	1	43	43	26.35	39.00
2001	16/10/2020 13:00	1	47	47	26.47	38.00
2002	16/10/2020 13:30	1	39	39	26.82	35.00
2003	16/10/2020 14:00	1	37	37	26.59	40.00
2004	16/10/2020 14:30	1	28	28	25.18	41.00
2005	16/10/2020 15:00	1	29	29	24.76	32.00
2006	16/10/2020 15:30	1	46	46	26.30	48.00
2007	16/10/2020 16:00	1	31	31	26.03	35.00
2008	16/10/2020 16:30	1	45	45	24.84	35.00
2009	16/10/2020 17:00	1	38	38	27.66	42.00
2010	16/10/2020 17:30	1	16	16	26.62	33.00
2011	16/10/2020 18:00	1	28	28	25.86	35.00
2012	16/10/2020 18:30	1	19	19	24.21	36.00
2013	16/10/2020 19:00	1	25	25	26.12	47.00
2014	16/10/2020 19:30	1	22	22	25.73	32.00
2015	16/10/2020 20:00	1	12	12	24.00	30.00
2016	16/10/2020 20:30	1	12	12	23.83	28.00
2017	16/10/2020 21:00	1	12	12	24.83	35.00
2018	16/10/2020 21:30	1	11	11	26.36	36.00
2019	16/10/2020 22:00	1	8	8	25.88	37.00
2020	16/10/2020 22:30	1	6	6	28.83	37.00
2021	16/10/2020 23:00	1	4	4	32.50	43.00
2022	16/10/2020 23:30	1	11	11	26.27	39.00
2023	17/10/2020 00:00	1	7	7	26.86	30.00
2024	17/10/2020 00:30	1	1	1	22.00	22.00
2025	17/10/2020 01:00	1	6	6	25.50	27.00
2026	17/10/2020 01:30	1	2	2	35.50	44.00
2027	17/10/2020 02:00	1	2	2	25.00	29.00
2028	17/10/2020 02:30	1	1	1	34.00	34.00
2029	17/10/2020 03:30	1	1	1	27.00	27.00
2030	17/10/2020 05:00	1	2	2	28.50	30.00
2031	17/10/2020 05:30	1	2	2	25.50	28.00
2032	17/10/2020 06:30	1	5	5	24.40	26.00
2033	17/10/2020 07:00	1	5	5	26.80	31.00
2034	17/10/2020 07:30	1	7	7	24.86	32.00
2035	17/10/2020 08:00	1	6	6	28.83	38.00
2036	17/10/2020 08:30	1	6	6	27.83	32.00
2037	17/10/2020 09:00	1	20	20	28.15	33.00
2038	17/10/2020 09:30	1	21	21	26.67	39.00
2039	17/10/2020 10:00	1	16	16	26.62	34.00
2040	17/10/2020 10:30	1	19	19	26.47	33.00
2041	17/10/2020 11:00	1	12	12	30.75	40.00
2042	17/10/2020 11:30	1	16	16	28.12	32.00
2043	17/10/2020 12:00	1	16	16	27.62	33.00
2044	17/10/2020 12:30	1	13	13	26.62	33.00
2045	17/10/2020 13:00	1	25	25	26.88	37.00
2046	17/10/2020 13:30	1	28	28	25.86	33.00
2047	17/10/2020 14:00	1	15	15	25.93	34.00
2048	17/10/2020 14:30	1	28	28	25.75	36.00
2049	17/10/2020 15:00	1	16	16	26.06	32.00
2050	17/10/2020 15:30	1	32	32	27.62	38.00
2051	17/10/2020 16:00	1	24	24	26.67	33.00
2052	17/10/2020 16:30	1	16	16	29.56	53.00
2053	17/10/2020 17:00	1	22	22	26.45	41.00
2054	17/10/2020 17:30	1	24	24	23.54	30.00
2055	17/10/2020 18:00	1	32	32	26.19	37.00
2056	17/10/2020 18:30	1	22	22	25.32	30.00
2057	17/10/2020 19:00	1	16	16	25.94	39.00
2058	17/10/2020 19:30	1	12	12	26.25	41.00
2059	17/10/2020 20:00	1	12	12	26.17	32.00
2060	17/10/2020 20:30	1	8	8	23.88	29.00
2061	17/10/2020 21:00	1	3	3	24.00	27.00
2062	17/10/2020 21:30	1	10	10	24.10	28.00
2063	17/10/2020 22:00	1	3	3	24.67	27.00
2064	17/10/2020 22:30	1	7	7	27.00	35.00
2065	17/10/2020 23:00	1	11	11	26.64	35.00
2066	17/10/2020 23:30	1	5	5	29.60	42.00
2067	18/10/2020 00:00	1	3	3	26.67	31.00
2068	18/10/2020 00:30	1	3	3	28.00	32.00
2069	18/10/2020 01:00	1	1	1	39.00	39.00
2070	18/10/2020 01:30	1	8	8	28.62	38.00
2071	18/10/2020 02:30	1	1	1	25.00	25.00
2072	18/10/2020 03:30	1	1	1	44.00	44.00
2073	18/10/2020 04:00	1	1	1	27.00	27.00
2074	18/10/2020 04:30	1	2	2	30.00	34.00
2075	18/10/2020 05:00	1	1	1	26.00	26.00
2076	18/10/2020 05:30	1	1	1	30.00	30.00
2077	18/10/2020 06:00	1	6	6	23.17	26.00
2078	18/10/2020 07:00	1	1	1	22.00	22.00
2079	18/10/2020 07:30	1	2	2	40.00	46.00
2080	18/10/2020 08:00	1	5	5	27.20	35.00
2081	18/10/2020 08:30	1	4	4	27.00	28.00
2082	18/10/2020 09:00	1	8	8	26.62	32.00
2083	18/10/2020 09:30	1	10	10	26.70	34.00
2084	18/10/2020 10:00	1	9	9	26.11	39.00
2085	18/10/2020 10:30	1	6	6	25.17	29.00
2086	18/10/2020 11:00	1	12	12	28.25	35.00
2087	18/10/2020 11:30	1	16	16	25.38	36.00
2088	18/10/2020 12:00	1	9	9	26.89	33.00
2089	18/10/2020 12:30	1	17	17	26.41	35.00
2090	18/10/2020 13:00	1	27	27	26.96	35.00
2091	18/10/2020 13:30	1	18	18	26.94	36.00
2092	18/10/2020 14:00	1	23	23	28.35	42.00
2093	18/10/2020 14:30	1	23	23	26.83	36.00
2094	18/10/2020 15:00	1	25	25	25.88	40.00
2095	18/10/2020 15:30	1	15	15	26.13	35.00
2096	18/10/2020 16:00	1	30	30	25.93	34.00
2097	18/10/2020 16:30	1	24	24	28.33	46.00
2098	18/10/2020 17:00	1	18	18	25.83	32.00
2099	18/10/2020 17:30	1	24	24	27.58	43.00
2100	18/10/2020 18:00	1	24	24	26.71	43.00
2101	18/10/2020 18:30	1	20	20	25.25	34.00
2102	18/10/2020 19:00	1	19	19	25.16	44.00
2103	18/10/2020 19:30	1	13	13	24.77	35.00
2104	18/10/2020 20:00	1	11	11	25.36	41.00
2105	18/10/2020 20:30	1	10	10	26.80	35.00
2106	18/10/2020 21:00	1	9	9	23.89	30.00
2107	18/10/2020 21:30	1	7	7	25.86	29.00
2108	18/10/2020 22:00	1	5	5	27.00	36.00
2109	18/10/2020 22:30	1	9	9	28.67	42.00
2110	18/10/2020 23:00	1	3	3	22.67	24.00
2111	18/10/2020 23:30	1	2	2	30.00	33.00
2112	19/10/2020 00:00	1	1	1	29.00	29.00
2113	19/10/2020 00:30	1	2	2	31.00	39.00
2114	19/10/2020 02:30	1	1	1	30.00	30.00
2115	19/10/2020 03:00	1	1	1	29.00	29.00
2116	19/10/2020 04:00	1	1	1	29.00	29.00
2117	19/10/2020 04:30	1	1	1	28.00	28.00
2118	19/10/2020 05:30	1	2	2	29.50	37.00
2119	19/10/2020 06:00	1	15	15	26.73	37.00
2120	19/10/2020 06:30	1	22	22	26.36	33.00
2121	19/10/2020 07:00	1	26	26	25.73	38.00
2122	19/10/2020 07:30	1	42	42	27.55	38.00
2123	19/10/2020 08:00	1	40	40	25.60	32.00
2124	19/10/2020 08:30	1	32	32	25.28	35.00
2125	19/10/2020 09:00	1	19	19	24.26	39.00
2126	19/10/2020 09:30	1	31	31	26.77	37.00
2127	19/10/2020 10:00	1	24	24	25.54	37.00
2128	19/10/2020 10:30	1	15	15	27.73	37.00
2129	19/10/2020 11:00	1	33	33	25.52	36.00
2130	19/10/2020 11:30	1	32	32	25.75	40.00
2131	19/10/2020 12:00	1	34	34	25.47	37.00
2132	19/10/2020 12:30	1	26	26	25.77	35.00
2133	19/10/2020 13:00	1	35	35	24.03	33.00
2134	19/10/2020 13:30	1	34	34	24.79	33.00
2135	19/10/2020 14:00	1	32	32	27.22	38.00
2136	19/10/2020 14:30	1	27	27	26.11	32.00
2137	19/10/2020 15:00	1	35	35	24.94	37.00
2138	19/10/2020 15:30	1	31	31	24.13	38.00
2139	19/10/2020 16:00	1	40	40	25.85	44.00
2140	19/10/2020 16:30	1	43	43	26.79	37.00
2141	19/10/2020 17:00	1	44	44	25.95	42.00
2142	19/10/2020 17:30	1	40	40	25.10	34.00
2143	19/10/2020 18:00	1	23	23	26.35	40.00
2144	19/10/2020 18:30	1	34	34	25.32	40.00
2145	19/10/2020 19:00	1	22	22	26.68	41.00
2146	19/10/2020 19:30	1	13	13	26.23	39.00
2147	19/10/2020 20:00	1	20	20	25.90	34.00
2148	19/10/2020 20:30	1	7	7	24.71	30.00
2149	19/10/2020 21:00	1	7	7	26.57	36.00
2150	19/10/2020 21:30	1	11	11	26.18	34.00
2151	19/10/2020 22:00	1	7	7	27.86	38.00
2152	19/10/2020 22:30	1	8	8	23.88	26.00
2153	19/10/2020 23:00	1	1	1	37.00	37.00
2154	19/10/2020 23:30	1	1	1	24.00	24.00
2155	20/10/2020 00:00	1	1	1	20.00	20.00
2156	20/10/2020 00:30	1	1	1	22.00	22.00
2157	20/10/2020 01:30	1	1	1	22.00	22.00
2158	20/10/2020 04:00	1	4	4	31.75	34.00
2159	20/10/2020 05:00	1	1	1	28.00	28.00
2160	20/10/2020 05:30	1	4	4	27.00	30.00
2161	20/10/2020 06:00	1	11	11	26.18	35.00
2162	20/10/2020 06:30	1	19	19	25.79	34.00
2163	20/10/2020 07:00	1	30	30	24.93	35.00
2164	20/10/2020 07:30	1	35	35	25.89	40.00
2165	20/10/2020 08:00	1	22	22	26.68	37.00
2166	20/10/2020 08:30	1	39	39	26.00	37.00
2167	20/10/2020 09:00	1	26	26	24.73	34.00
2168	20/10/2020 09:30	1	38	38	26.08	37.00
2169	20/10/2020 10:00	1	21	21	27.86	35.00
2170	20/10/2020 10:30	1	19	19	26.26	43.00
2171	20/10/2020 11:00	1	29	29	25.03	33.00
2172	20/10/2020 11:30	1	30	30	26.03	36.00
2173	20/10/2020 12:00	1	37	37	25.14	33.00
2174	20/10/2020 12:30	1	21	21	24.33	31.00
2175	20/10/2020 13:00	1	46	46	25.76	43.00
2176	20/10/2020 13:30	1	30	30	25.23	32.00
2177	20/10/2020 14:00	1	14	14	24.29	29.00
2178	20/10/2020 14:30	1	26	26	25.69	38.00
2179	20/10/2020 15:00	1	23	23	24.61	36.00
2180	20/10/2020 15:30	1	38	38	25.26	35.00
2181	20/10/2020 16:00	1	34	34	24.71	31.00
2182	20/10/2020 16:30	1	36	36	25.08	33.00
2183	20/10/2020 17:00	1	57	57	25.93	43.00
2184	20/10/2020 17:30	1	45	45	26.29	34.00
2185	20/10/2020 18:00	1	28	28	25.64	31.00
2186	20/10/2020 18:30	1	24	24	26.38	43.00
2187	20/10/2020 19:00	1	30	30	24.20	34.00
2188	20/10/2020 19:30	1	19	19	23.74	37.00
2189	20/10/2020 20:00	1	13	13	22.62	25.00
2190	20/10/2020 20:30	1	18	18	25.72	31.00
2191	20/10/2020 21:00	1	7	7	25.43	33.00
2192	20/10/2020 21:30	1	11	11	28.18	37.00
2193	20/10/2020 22:00	1	4	4	26.50	28.00
2194	20/10/2020 22:30	1	4	4	29.25	51.00
2195	20/10/2020 23:00	1	6	6	27.00	32.00
2196	20/10/2020 23:30	1	1	1	24.00	24.00
2197	21/10/2020 01:30	1	1	1	29.00	29.00
2198	21/10/2020 04:30	1	2	2	24.00	27.00
2199	21/10/2020 05:00	1	1	1	28.00	28.00
2200	21/10/2020 05:30	1	6	6	27.00	31.00
2201	21/10/2020 06:00	1	14	14	27.71	41.00
2202	21/10/2020 06:30	1	21	21	27.71	36.00
2203	21/10/2020 07:00	1	31	31	25.58	37.00
2204	21/10/2020 07:30	1	36	36	26.36	35.00
2205	21/10/2020 08:00	1	18	18	25.17	33.00
2206	21/10/2020 08:30	1	25	25	25.68	31.00
2207	21/10/2020 09:00	1	20	20	24.60	31.00
2208	21/10/2020 09:30	1	23	23	52.43	159.00
2209	21/10/2020 10:00	1	34	34	24.79	33.00
2210	21/10/2020 10:30	1	26	26	26.31	33.00
2211	21/10/2020 11:00	1	25	25	24.36	34.00
2212	21/10/2020 11:30	1	28	28	25.32	33.00
2213	21/10/2020 12:00	1	33	33	27.58	35.00
2214	21/10/2020 12:30	1	27	27	26.19	39.00
2215	21/10/2020 13:00	1	25	25	27.12	43.00
2216	21/10/2020 13:30	1	28	28	26.21	34.00
2217	21/10/2020 14:00	1	37	37	25.70	33.00
2218	21/10/2020 14:30	1	33	33	24.33	38.00
2219	21/10/2020 15:00	1	25	25	26.60	34.00
2220	21/10/2020 15:30	1	35	35	24.66	34.00
2221	21/10/2020 16:00	1	42	42	25.62	38.00
2222	21/10/2020 16:30	1	37	37	24.89	34.00
2223	21/10/2020 17:00	1	32	32	25.47	31.00
2224	21/10/2020 17:30	1	41	41	26.90	36.00
2225	21/10/2020 18:00	1	39	39	26.44	43.00
2226	21/10/2020 18:30	1	27	27	25.15	32.00
2227	21/10/2020 19:00	1	33	33	24.91	42.00
2228	21/10/2020 19:30	1	24	24	27.67	36.00
2229	21/10/2020 20:00	1	18	18	25.06	34.00
2230	21/10/2020 20:30	1	9	9	25.44	33.00
2231	21/10/2020 21:00	1	11	11	26.27	43.00
2232	21/10/2020 21:30	1	7	7	23.57	25.00
2233	21/10/2020 22:00	1	11	11	27.36	32.00
2234	21/10/2020 23:00	1	7	7	27.29	33.00
2235	21/10/2020 23:30	1	3	3	23.67	26.00
2236	22/10/2020 00:00	1	1	1	22.00	22.00
2237	22/10/2020 00:30	1	2	2	24.50	26.00
2238	22/10/2020 01:00	1	2	2	22.50	24.00
2239	22/10/2020 03:30	1	2	2	24.00	24.00
2240	22/10/2020 04:30	1	1	1	40.00	40.00
2241	22/10/2020 05:30	1	3	3	27.67	30.00
2242	22/10/2020 06:00	1	7	7	26.43	30.00
2243	22/10/2020 06:30	1	21	21	27.24	38.00
2244	22/10/2020 07:00	1	25	25	25.92	34.00
2245	22/10/2020 07:30	1	52	52	24.69	41.00
2246	22/10/2020 08:00	1	35	35	26.49	39.00
2247	22/10/2020 08:30	1	34	34	25.94	43.00
2248	22/10/2020 09:00	1	20	20	25.35	35.00
2249	22/10/2020 09:30	1	26	26	26.46	34.00
2250	22/10/2020 10:00	1	18	18	24.94	36.00
2251	22/10/2020 10:30	1	19	19	25.89	35.00
2252	22/10/2020 11:00	1	35	35	26.29	40.00
2253	22/10/2020 11:30	1	40	40	26.12	35.00
2254	22/10/2020 12:00	1	23	23	26.43	40.00
2255	22/10/2020 12:30	1	30	30	26.00	36.00
2256	22/10/2020 13:00	1	47	47	25.98	35.00
2257	22/10/2020 13:30	1	23	23	27.22	34.00
2258	22/10/2020 14:00	1	34	34	25.00	37.00
2259	22/10/2020 14:30	1	31	31	26.10	39.00
2260	22/10/2020 15:00	1	24	24	24.88	35.00
2261	22/10/2020 15:30	1	44	44	26.80	38.00
2262	22/10/2020 16:00	1	39	39	25.26	52.00
2263	22/10/2020 16:30	1	40	40	26.60	41.00
2264	22/10/2020 17:00	1	43	43	25.56	33.00
2265	22/10/2020 17:30	1	31	31	26.48	38.00
2266	22/10/2020 18:00	1	40	40	26.25	34.00
2267	22/10/2020 18:30	1	27	27	26.00	37.00
2268	22/10/2020 19:00	1	22	22	25.23	36.00
2269	22/10/2020 19:30	1	18	18	25.44	31.00
2270	22/10/2020 20:00	1	6	6	25.17	34.00
2271	22/10/2020 20:30	1	13	13	25.69	32.00
2272	22/10/2020 21:00	1	15	15	26.87	43.00
2273	22/10/2020 21:30	1	10	10	26.50	38.00
2274	22/10/2020 22:00	1	9	9	29.44	36.00
2275	22/10/2020 22:30	1	5	5	27.60	34.00
2276	22/10/2020 23:00	1	1	1	28.00	28.00
2277	22/10/2020 23:30	1	4	4	25.50	28.00
2278	23/10/2020 00:00	1	2	2	29.50	33.00
2279	23/10/2020 00:30	1	1	1	28.00	28.00
2280	23/10/2020 01:00	1	2	2	28.50	31.00
2281	23/10/2020 01:30	1	1	1	26.00	26.00
2282	23/10/2020 02:00	1	2	2	33.50	45.00
2283	23/10/2020 02:30	1	1	1	44.00	44.00
2284	23/10/2020 03:00	1	3	3	28.33	33.00
2285	23/10/2020 03:30	1	1	1	25.00	25.00
2286	23/10/2020 05:00	1	2	2	26.00	29.00
2287	23/10/2020 05:30	1	2	2	28.00	31.00
2288	23/10/2020 06:00	1	8	8	24.88	31.00
2289	23/10/2020 06:30	1	15	15	27.07	34.00
2290	23/10/2020 07:00	1	24	24	26.50	38.00
2291	23/10/2020 07:30	1	36	36	25.03	33.00
2292	23/10/2020 08:00	1	27	27	24.96	35.00
2293	23/10/2020 08:30	1	22	22	24.41	29.00
2294	23/10/2020 09:00	1	25	25	26.16	39.00
2295	23/10/2020 09:30	1	23	23	25.83	35.00
2296	23/10/2020 10:00	1	17	17	25.12	33.00
2297	23/10/2020 10:30	1	36	36	25.78	33.00
2298	23/10/2020 11:00	1	31	31	25.16	35.00
2299	23/10/2020 11:30	1	38	38	26.66	37.00
2300	23/10/2020 12:00	1	46	46	27.96	38.00
2301	23/10/2020 12:30	1	29	29	25.41	36.00
2302	23/10/2020 13:00	1	35	35	27.34	50.00
2303	23/10/2020 13:30	1	31	31	26.39	43.00
2304	23/10/2020 14:00	1	39	39	27.00	34.00
2305	23/10/2020 14:30	1	20	20	27.25	38.00
2306	23/10/2020 15:00	1	38	38	26.32	35.00
2307	23/10/2020 15:30	1	39	39	26.87	41.00
2308	23/10/2020 16:00	1	38	38	26.42	42.00
2309	23/10/2020 16:30	1	29	29	27.10	38.00
2310	23/10/2020 17:00	1	45	45	26.69	35.00
2311	23/10/2020 17:30	1	24	24	24.29	37.00
2312	23/10/2020 18:00	1	30	30	26.13	34.00
2313	23/10/2020 18:30	1	18	18	27.28	35.00
2314	23/10/2020 19:00	1	16	16	25.50	34.00
2315	23/10/2020 19:30	1	11	11	26.09	31.00
2316	23/10/2020 20:00	1	21	21	24.29	30.00
2317	23/10/2020 20:30	1	10	10	26.00	37.00
2318	23/10/2020 21:00	1	12	12	24.75	29.00
2319	23/10/2020 21:30	1	7	7	24.86	29.00
2320	23/10/2020 22:30	1	5	5	26.60	34.00
2321	23/10/2020 23:00	1	2	2	25.00	28.00
2322	23/10/2020 23:30	1	1	1	25.00	25.00
2323	24/10/2020 00:00	1	1	1	22.00	22.00
2324	24/10/2020 00:30	1	1	1	21.00	21.00
2325	24/10/2020 01:00	1	2	2	20.50	21.00
2326	24/10/2020 01:30	1	2	2	34.50	36.00
2327	24/10/2020 02:00	1	3	3	25.67	28.00
2328	24/10/2020 03:00	1	1	1	38.00	38.00
2329	24/10/2020 03:30	1	1	1	25.00	25.00
2330	24/10/2020 05:30	1	1	1	42.00	42.00
2331	24/10/2020 06:00	1	3	3	29.00	35.00
2332	24/10/2020 06:30	1	4	4	25.00	28.00
2333	24/10/2020 07:00	1	6	6	28.50	32.00
2334	24/10/2020 07:30	1	4	4	25.25	30.00
2335	24/10/2020 08:00	1	11	11	26.09	34.00
2336	24/10/2020 08:30	1	14	14	27.07	32.00
2337	24/10/2020 09:00	1	15	15	28.33	42.00
2338	24/10/2020 09:30	1	11	11	27.27	35.00
2339	24/10/2020 10:00	1	14	14	26.36	31.00
2340	24/10/2020 10:30	1	22	22	26.91	37.00
2341	24/10/2020 11:00	1	19	19	26.42	39.00
2342	24/10/2020 11:30	1	31	31	27.13	37.00
2343	24/10/2020 12:00	1	22	22	26.36	35.00
2344	24/10/2020 12:30	1	21	21	27.10	39.00
2345	24/10/2020 13:00	1	20	20	26.75	40.00
2346	24/10/2020 13:30	1	22	22	25.00	32.00
2347	24/10/2020 14:00	1	26	26	26.08	36.00
2348	24/10/2020 14:30	1	37	37	26.51	43.00
2349	24/10/2020 15:00	1	19	19	25.11	30.00
2350	24/10/2020 15:30	1	23	23	25.91	34.00
2351	24/10/2020 16:00	1	13	13	25.85	32.00
2352	24/10/2020 16:30	1	20	20	24.90	35.00
2353	24/10/2020 17:00	1	23	23	26.48	35.00
2354	24/10/2020 17:30	1	22	22	24.50	33.00
2355	24/10/2020 18:00	1	27	27	26.59	45.00
2356	24/10/2020 18:30	1	20	20	25.70	32.00
2357	24/10/2020 19:00	1	10	10	25.60	30.00
2358	24/10/2020 19:30	1	24	24	25.04	39.00
2359	24/10/2020 20:00	1	4	4	24.75	26.00
2360	24/10/2020 20:30	1	12	12	26.58	40.00
2361	24/10/2020 21:00	1	7	7	23.86	27.00
2362	24/10/2020 21:30	1	9	9	25.11	29.00
2363	24/10/2020 22:00	1	9	9	27.00	36.00
2364	24/10/2020 22:30	1	5	5	25.80	30.00
2365	24/10/2020 23:00	1	4	4	31.50	39.00
2366	24/10/2020 23:30	1	2	2	23.50	24.00
2367	25/10/2020 00:00	1	1	1	22.00	22.00
2368	25/10/2020 00:30	1	1	1	22.00	22.00
2369	25/10/2020 01:00	1	1	1	21.00	21.00
2370	25/10/2020 01:30	1	3	3	24.00	26.00
2371	25/10/2020 02:00	1	1	1	42.00	42.00
2372	25/10/2020 02:30	1	2	2	26.50	31.00
2373	25/10/2020 02:30	1	1	1	28.00	28.00
2374	25/10/2020 03:00	1	1	1	21.00	21.00
2375	25/10/2020 04:30	1	1	1	32.00	32.00
2376	25/10/2020 05:30	1	1	1	29.00	29.00
2377	25/10/2020 06:00	1	2	2	28.00	31.00
2378	25/10/2020 07:00	1	5	5	27.60	33.00
2379	25/10/2020 08:00	1	8	8	26.12	31.00
2380	25/10/2020 08:30	1	1	1	21.00	21.00
2381	25/10/2020 09:00	1	5	5	26.80	30.00
2382	25/10/2020 09:30	1	6	6	25.17	29.00
2383	25/10/2020 10:00	1	16	16	25.88	32.00
2384	25/10/2020 10:30	1	17	17	27.47	33.00
2385	25/10/2020 11:00	1	8	8	27.38	34.00
2386	25/10/2020 11:30	1	15	15	27.27	37.00
2387	25/10/2020 12:00	1	20	20	27.30	42.00
2388	25/10/2020 12:30	1	16	16	26.38	37.00
2389	25/10/2020 13:00	1	18	18	26.11	32.00
2390	25/10/2020 13:30	1	17	17	27.00	37.00
2391	25/10/2020 14:00	1	16	16	27.00	34.00
2392	25/10/2020 14:30	1	13	13	25.38	31.00
2393	25/10/2020 15:00	1	8	8	26.50	33.00
2394	25/10/2020 15:30	1	13	13	25.23	33.00
2395	25/10/2020 16:00	1	19	19	26.58	37.00
2396	25/10/2020 16:30	1	21	21	25.10	35.00
2397	25/10/2020 17:00	1	8	8	24.00	29.00
2398	25/10/2020 17:30	1	31	31	25.74	34.00
2399	25/10/2020 18:00	1	11	11	23.73	31.00
2400	25/10/2020 18:30	1	8	8	24.00	28.00
2401	25/10/2020 19:00	1	21	21	26.10	40.00
2402	25/10/2020 19:30	1	10	10	26.80	33.00
2403	25/10/2020 20:00	1	4	4	24.75	27.00
2404	25/10/2020 20:30	1	9	9	22.89	25.00
2405	25/10/2020 21:00	1	2	2	29.50	35.00
2406	25/10/2020 21:30	1	2	2	29.00	29.00
2407	25/10/2020 22:00	1	10	10	26.00	38.00
2408	25/10/2020 22:30	1	1	1	25.00	25.00
2409	26/10/2020 00:00	1	1	1	22.00	22.00
2410	26/10/2020 01:30	1	2	2	24.00	25.00
2411	26/10/2020 02:00	1	1	1	25.00	25.00
2412	26/10/2020 02:30	1	1	1	20.00	20.00
2413	26/10/2020 05:00	1	1	1	25.00	25.00
2414	26/10/2020 05:30	1	1	1	29.00	29.00
2415	26/10/2020 06:00	1	3	3	27.33	29.00
2416	26/10/2020 06:30	1	7	7	25.57	35.00
2417	26/10/2020 07:00	1	11	11	27.18	38.00
2418	26/10/2020 07:30	1	15	15	26.53	30.00
2419	26/10/2020 08:00	1	25	25	29.44	46.00
2420	26/10/2020 08:30	1	22	22	26.64	33.00
2421	26/10/2020 09:00	1	24	24	25.25	40.00
2422	26/10/2020 09:30	1	14	14	25.93	44.00
2423	26/10/2020 10:00	1	10	10	28.30	35.00
2424	26/10/2020 10:30	1	18	18	25.17	34.00
2425	26/10/2020 11:00	1	17	17	26.41	32.00
2426	26/10/2020 11:30	1	15	15	25.47	34.00
2427	26/10/2020 12:00	1	16	16	25.75	34.00
2428	26/10/2020 12:30	1	24	24	26.42	37.00
2429	26/10/2020 13:00	1	23	23	25.52	34.00
2430	26/10/2020 13:30	1	15	15	25.93	30.00
2431	26/10/2020 14:00	1	23	23	24.17	31.00
2432	26/10/2020 14:30	1	25	25	26.84	33.00
2433	26/10/2020 15:00	1	17	17	27.53	38.00
2434	26/10/2020 15:30	1	11	11	26.91	34.00
2435	26/10/2020 16:00	1	29	29	25.97	31.00
2436	26/10/2020 16:30	1	27	27	27.44	40.00
2437	26/10/2020 17:00	1	28	28	25.11	33.00
2438	26/10/2020 17:30	1	39	39	25.62	41.00
2439	26/10/2020 18:00	1	18	18	25.50	32.00
2440	26/10/2020 18:30	1	26	26	26.54	40.00
2441	26/10/2020 19:00	1	21	21	25.24	31.00
2442	26/10/2020 19:30	1	19	19	26.47	34.00
2443	26/10/2020 20:00	1	17	17	25.24	34.00
2444	26/10/2020 20:30	1	12	12	26.17	35.00
2445	26/10/2020 21:00	1	15	15	26.27	35.00
2446	26/10/2020 21:30	1	2	2	34.00	45.00
2447	26/10/2020 22:00	1	4	4	25.25	31.00
2448	26/10/2020 22:30	1	10	10	25.40	31.00
2449	26/10/2020 23:00	1	5	5	26.60	28.00
2450	26/10/2020 23:30	1	5	5	26.00	35.00
2451	27/10/2020 00:00	1	4	4	26.75	32.00
2452	27/10/2020 00:30	1	2	2	25.50	27.00
2453	27/10/2020 01:00	1	2	2	26.00	31.00
2454	27/10/2020 02:30	1	1	1	21.00	21.00
2455	27/10/2020 05:00	1	1	1	27.00	27.00
2456	27/10/2020 05:30	1	2	2	32.50	36.00
2457	27/10/2020 06:00	1	2	2	25.50	26.00
2458	27/10/2020 06:30	1	7	7	28.43	38.00
2459	27/10/2020 07:00	1	13	13	24.92	33.00
2460	27/10/2020 07:30	1	18	18	26.56	36.00
2461	27/10/2020 08:00	1	24	24	27.17	39.00
2462	27/10/2020 08:30	1	24	24	29.00	48.00
2463	27/10/2020 09:00	1	25	25	26.84	42.00
2464	27/10/2020 09:30	1	35	35	26.60	35.00
2465	27/10/2020 10:00	1	18	18	27.39	36.00
2466	27/10/2020 10:30	1	24	24	25.42	33.00
2467	27/10/2020 11:00	1	30	30	26.63	40.00
2468	27/10/2020 11:30	1	19	19	25.11	34.00
2469	27/10/2020 12:00	1	30	30	25.33	30.00
2470	27/10/2020 12:30	1	27	27	26.19	36.00
2471	27/10/2020 13:00	1	28	28	24.89	31.00
2472	27/10/2020 13:30	1	33	33	25.09	35.00
2473	27/10/2020 14:00	1	41	41	26.88	38.00
2474	27/10/2020 14:30	1	17	17	27.24	33.00
2475	27/10/2020 15:00	1	22	22	26.00	33.00
2476	27/10/2020 15:30	1	34	34	26.50	36.00
2477	27/10/2020 16:00	1	20	20	24.85	33.00
2478	27/10/2020 16:30	1	31	31	25.35	37.00
2479	27/10/2020 17:00	1	38	38	25.68	33.00
2480	27/10/2020 17:30	1	29	29	25.03	35.00
2481	27/10/2020 18:00	1	31	31	26.16	33.00
2482	27/10/2020 18:30	1	22	22	25.86	37.00
2483	27/10/2020 19:00	1	11	11	25.09	32.00
2484	27/10/2020 19:30	1	24	24	26.17	39.00
2485	27/10/2020 20:00	1	19	19	24.21	33.00
2486	27/10/2020 20:30	1	14	14	25.43	35.00
2487	27/10/2020 21:00	1	17	17	26.94	38.00
2488	27/10/2020 21:30	1	9	9	27.22	34.00
2489	27/10/2020 22:00	1	5	5	24.60	26.00
2490	27/10/2020 22:30	1	9	9	27.44	35.00
2491	27/10/2020 23:00	1	6	6	30.33	43.00
2492	27/10/2020 23:30	1	6	6	31.17	39.00
2493	28/10/2020 00:00	1	1	1	25.00	25.00
2494	28/10/2020 00:30	1	2	2	32.00	39.00
2495	28/10/2020 01:30	1	1	1	23.00	23.00
2496	28/10/2020 02:30	1	1	1	21.00	21.00
2497	28/10/2020 05:00	1	1	1	28.00	28.00
2498	28/10/2020 05:30	1	1	1	21.00	21.00
2499	28/10/2020 06:00	1	3	3	33.33	46.00
2500	28/10/2020 06:30	1	2	2	27.00	30.00
2501	28/10/2020 07:00	1	8	8	25.50	29.00
2502	28/10/2020 07:30	1	16	16	26.62	37.00
2503	28/10/2020 08:00	1	25	25	31.92	150.00
2504	28/10/2020 08:30	1	39	39	70.13	159.00
2505	28/10/2020 09:00	1	28	28	26.64	36.00
2506	28/10/2020 09:30	1	20	20	25.05	30.00
2507	28/10/2020 10:00	1	22	22	27.77	37.00
2508	28/10/2020 10:30	1	19	19	25.95	36.00
2509	28/10/2020 11:00	1	15	15	25.07	32.00
2510	28/10/2020 11:30	1	24	24	25.08	31.00
2511	28/10/2020 12:00	1	19	19	25.42	31.00
2512	28/10/2020 12:30	1	21	21	25.33	35.00
2513	28/10/2020 13:00	1	25	25	26.04	37.00
2514	28/10/2020 13:30	1	21	21	28.52	36.00
2515	28/10/2020 14:00	1	27	27	26.04	34.00
2516	28/10/2020 14:30	1	15	15	25.67	32.00
2517	28/10/2020 15:00	1	15	15	28.00	35.00
2518	28/10/2020 15:30	1	23	23	25.22	29.00
2519	28/10/2020 16:00	1	30	30	25.83	32.00
2520	28/10/2020 16:30	1	25	25	25.32	31.00
2521	28/10/2020 17:00	1	39	39	26.85	41.00
2522	28/10/2020 17:30	1	44	44	25.05	37.00
2523	28/10/2020 18:00	1	31	31	25.00	34.00
2524	28/10/2020 18:30	1	23	23	24.87	35.00
2525	28/10/2020 19:00	1	26	26	28.00	45.00
2526	28/10/2020 19:30	1	27	27	24.63	33.00
2527	28/10/2020 20:00	1	17	17	27.88	36.00
2528	28/10/2020 20:30	1	12	12	26.92	36.00
2529	28/10/2020 21:00	1	13	13	25.62	33.00
2530	28/10/2020 21:30	1	16	16	26.12	35.00
2531	28/10/2020 22:00	1	9	9	27.56	38.00
2532	28/10/2020 22:30	1	8	8	23.75	26.00
2533	28/10/2020 23:00	1	9	9	27.89	34.00
2534	28/10/2020 23:30	1	7	7	29.14	43.00
2535	29/10/2020 00:00	1	4	4	26.50	29.00
2536	29/10/2020 00:30	1	2	2	32.50	38.00
2537	29/10/2020 01:30	1	3	3	26.33	28.00
2538	29/10/2020 04:00	1	1	1	27.00	27.00
2539	29/10/2020 05:00	1	1	1	27.00	27.00
2540	29/10/2020 05:30	1	2	2	32.00	37.00
2541	29/10/2020 06:00	1	2	2	24.00	26.00
2542	29/10/2020 06:30	1	3	3	27.67	29.00
2543	29/10/2020 07:00	1	9	9	26.67	36.00
2544	29/10/2020 07:30	1	18	18	25.83	30.00
2545	29/10/2020 08:00	1	19	19	26.63	38.00
2546	29/10/2020 08:30	1	27	27	27.96	39.00
2547	29/10/2020 09:00	1	25	25	25.96	35.00
2548	29/10/2020 09:30	1	19	19	25.37	33.00
2549	29/10/2020 10:00	1	21	21	26.00	37.00
2550	29/10/2020 10:30	1	25	25	26.32	33.00
2551	29/10/2020 11:00	1	14	14	23.93	29.00
2552	29/10/2020 11:30	1	24	24	26.38	35.00
2553	29/10/2020 12:00	1	27	27	27.81	38.00
2554	29/10/2020 12:30	1	20	20	26.35	42.00
2555	29/10/2020 13:00	1	36	36	26.86	36.00
2556	29/10/2020 13:30	1	26	26	26.31	38.00
2557	29/10/2020 14:00	1	16	16	28.69	38.00
2558	29/10/2020 14:30	1	26	26	26.15	31.00
2559	29/10/2020 15:00	1	26	26	26.69	37.00
2560	29/10/2020 15:30	1	29	29	26.45	43.00
2561	29/10/2020 16:00	1	33	33	26.39	37.00
2562	29/10/2020 16:30	1	32	32	26.56	34.00
2563	29/10/2020 17:00	1	28	28	27.54	37.00
2564	29/10/2020 17:30	1	34	34	25.53	37.00
2565	29/10/2020 18:00	1	29	29	24.90	30.00
2566	29/10/2020 18:30	1	22	22	25.18	32.00
2567	29/10/2020 19:00	1	27	27	26.48	40.00
2568	29/10/2020 19:30	1	24	24	25.92	35.00
2569	29/10/2020 20:00	1	11	11	24.91	31.00
2570	29/10/2020 20:30	1	17	17	26.18	38.00
2571	29/10/2020 21:00	1	12	12	24.58	31.00
2572	29/10/2020 21:30	1	5	5	28.60	42.00
2573	29/10/2020 22:00	1	10	10	25.70	33.00
2574	29/10/2020 22:30	1	9	9	24.44	30.00
2575	29/10/2020 23:00	1	12	12	26.58	36.00
2576	29/10/2020 23:30	1	9	9	25.67	36.00
2577	30/10/2020 00:00	1	6	6	26.83	30.00
2578	30/10/2020 00:30	1	2	2	25.00	26.00
2579	30/10/2020 01:00	1	6	6	26.17	37.00
2580	30/10/2020 01:30	1	4	4	27.00	39.00
2581	30/10/2020 02:00	1	1	1	31.00	31.00
2582	30/10/2020 02:30	1	1	1	21.00	21.00
2583	30/10/2020 04:30	1	1	1	20.00	20.00
2584	30/10/2020 05:30	1	2	2	32.00	35.00
2585	30/10/2020 06:00	1	2	2	26.00	26.00
2586	30/10/2020 06:30	1	5	5	28.40	32.00
2587	30/10/2020 07:00	1	9	9	24.22	30.00
2588	30/10/2020 07:30	1	12	12	26.67	31.00
2589	30/10/2020 08:00	1	23	23	27.70	38.00
2590	30/10/2020 08:30	1	23	23	28.91	46.00
2591	30/10/2020 09:00	1	18	18	26.33	35.00
2592	30/10/2020 09:30	1	20	20	26.70	33.00
2593	30/10/2020 10:00	1	19	19	25.74	36.00
2594	30/10/2020 10:30	1	21	21	24.24	35.00
2595	30/10/2020 11:00	1	28	28	26.54	37.00
2596	30/10/2020 11:30	1	28	28	26.36	46.00
2597	30/10/2020 12:00	1	28	28	26.79	35.00
2598	30/10/2020 12:30	1	35	35	26.00	37.00
2599	30/10/2020 13:00	1	27	27	26.74	38.00
2600	30/10/2020 13:30	1	34	34	25.00	33.00
2601	30/10/2020 14:00	1	31	31	27.16	54.00
2602	30/10/2020 14:30	1	30	30	26.63	39.00
2603	30/10/2020 15:00	1	27	27	26.00	40.00
2604	30/10/2020 15:30	1	28	28	26.68	40.00
2605	30/10/2020 16:00	1	43	43	26.23	35.00
2606	30/10/2020 16:30	1	20	20	26.10	31.00
2607	30/10/2020 17:00	1	35	35	27.31	38.00
2608	30/10/2020 17:30	1	40	40	25.35	41.00
2609	30/10/2020 18:00	1	27	27	23.48	31.00
2610	30/10/2020 18:30	1	30	30	24.67	32.00
2611	30/10/2020 19:00	1	20	20	24.55	35.00
2612	30/10/2020 19:30	1	15	15	27.33	40.00
2613	30/10/2020 20:00	1	15	15	24.87	33.00
2614	30/10/2020 20:30	1	17	17	24.06	32.00
2615	30/10/2020 21:00	1	2	2	38.50	56.00
2616	30/10/2020 21:30	1	6	6	26.17	31.00
2617	30/10/2020 22:00	1	6	6	24.83	27.00
2618	30/10/2020 22:30	1	10	10	26.80	37.00
2619	30/10/2020 23:00	1	8	8	27.25	36.00
2620	30/10/2020 23:30	1	14	14	26.29	31.00
2621	31/10/2020 00:00	1	6	6	26.33	40.00
2622	31/10/2020 00:30	1	3	3	27.33	28.00
2623	31/10/2020 01:00	1	4	4	25.25	29.00
2624	31/10/2020 01:30	1	1	1	27.00	27.00
2625	31/10/2020 02:00	1	2	2	41.00	57.00
2626	31/10/2020 02:30	1	1	1	24.00	24.00
2627	31/10/2020 03:30	1	1	1	27.00	27.00
2628	31/10/2020 04:00	1	1	1	28.00	28.00
2629	31/10/2020 05:00	1	1	1	21.00	21.00
2630	31/10/2020 06:00	1	2	2	26.50	29.00
2631	31/10/2020 06:30	1	1	1	22.00	22.00
2632	31/10/2020 07:00	1	1	1	27.00	27.00
2633	31/10/2020 07:30	1	7	7	24.43	28.00
2634	31/10/2020 08:00	1	10	10	26.40	31.00
2635	31/10/2020 08:30	1	10	10	25.30	31.00
2636	31/10/2020 09:00	1	14	14	28.50	45.00
2637	31/10/2020 09:30	1	11	11	27.00	30.00
2638	31/10/2020 10:00	1	15	15	25.07	33.00
2639	31/10/2020 10:30	1	10	10	26.30	34.00
2640	31/10/2020 11:00	1	19	19	25.89	35.00
2641	31/10/2020 11:30	1	29	29	26.31	36.00
2642	31/10/2020 12:00	1	21	21	27.38	35.00
2643	31/10/2020 12:30	1	21	21	25.76	32.00
2644	31/10/2020 13:00	1	17	17	27.29	39.00
2645	31/10/2020 13:30	1	25	25	26.08	31.00
2646	31/10/2020 14:00	1	24	24	25.75	34.00
2647	31/10/2020 14:30	1	34	34	27.21	51.00
2648	31/10/2020 15:00	1	27	27	25.56	34.00
2649	31/10/2020 15:30	1	18	18	25.72	38.00
2650	31/10/2020 16:00	1	27	27	25.85	42.00
2651	31/10/2020 16:30	1	17	17	25.18	35.00
2652	31/10/2020 17:00	1	17	17	27.12	33.00
2653	31/10/2020 17:30	1	19	19	26.53	34.00
2654	31/10/2020 18:00	1	23	23	25.61	31.00
2655	31/10/2020 18:30	1	22	22	24.27	34.00
2656	31/10/2020 19:00	1	25	25	26.60	37.00
2657	31/10/2020 19:30	1	8	8	25.38	32.00
2658	31/10/2020 20:00	1	13	13	28.23	44.00
2659	31/10/2020 20:30	1	6	6	25.50	31.00
2660	31/10/2020 21:00	1	8	8	23.88	32.00
2661	31/10/2020 21:30	1	5	5	23.80	27.00
2662	31/10/2020 22:00	1	6	6	25.17	28.00
2663	31/10/2020 22:30	1	10	10	25.90	30.00
2664	31/10/2020 23:00	1	2	2	21.50	23.00
2665	31/10/2020 23:30	1	3	3	23.33	29.00
2666	01/11/2020 00:00	1	2	2	27.50	30.00
2667	01/11/2020 00:30	1	4	4	28.75	34.00
2668	01/11/2020 01:00	1	10	10	29.00	40.00
2669	01/11/2020 01:30	1	6	6	26.00	30.00
2670	01/11/2020 02:00	1	1	1	29.00	29.00
2671	01/11/2020 02:30	1	2	2	27.00	28.00
2672	01/11/2020 03:00	1	1	1	21.00	21.00
2673	01/11/2020 03:30	1	1	1	24.00	24.00
2674	01/11/2020 04:00	1	1	1	28.00	28.00
2675	01/11/2020 04:30	1	2	2	30.50	37.00
2676	01/11/2020 05:00	1	1	1	22.00	22.00
2677	01/11/2020 06:30	1	4	4	26.50	30.00
2678	01/11/2020 07:30	1	1	1	26.00	26.00
2679	01/11/2020 08:00	1	1	1	23.00	23.00
2680	01/11/2020 08:30	1	3	3	26.33	31.00
2681	01/11/2020 09:00	1	1	1	29.00	29.00
2682	01/11/2020 09:30	1	5	5	30.40	40.00
2683	01/11/2020 10:00	1	7	7	25.00	28.00
2684	01/11/2020 10:30	1	16	16	26.88	32.00
2685	01/11/2020 11:00	1	13	13	27.15	37.00
2686	01/11/2020 11:30	1	13	13	26.31	31.00
2687	01/11/2020 12:00	1	21	21	26.00	36.00
2688	01/11/2020 12:30	1	10	10	27.00	33.00
2689	01/11/2020 13:00	1	22	22	27.68	38.00
2690	01/11/2020 13:30	1	5	5	25.00	29.00
2691	01/11/2020 14:00	1	12	12	26.75	37.00
2692	01/11/2020 14:30	1	15	15	25.93	35.00
2693	01/11/2020 15:00	1	8	8	27.50	38.00
2694	01/11/2020 15:30	1	22	22	27.41	40.00
2695	01/11/2020 16:00	1	11	11	25.18	32.00
2696	01/11/2020 16:30	1	12	12	27.75	37.00
2697	01/11/2020 17:00	1	15	15	26.47	35.00
2698	01/11/2020 17:30	1	14	14	26.71	29.00
2699	01/11/2020 18:00	1	11	11	28.09	36.00
2700	01/11/2020 18:30	1	27	27	23.00	29.00
2701	01/11/2020 19:00	1	16	16	25.56	32.00
2702	01/11/2020 19:30	1	13	13	25.92	42.00
2703	01/11/2020 20:00	1	6	6	25.33	33.00
2704	01/11/2020 20:30	1	12	12	25.00	27.00
2705	01/11/2020 21:00	1	9	9	23.44	28.00
2706	01/11/2020 21:30	1	4	4	25.75	27.00
2707	01/11/2020 22:00	1	10	10	27.90	36.00
2708	01/11/2020 22:30	1	3	3	25.00	26.00
2709	01/11/2020 23:00	1	4	4	26.75	32.00
2710	01/11/2020 23:30	1	3	3	25.67	27.00
2711	02/11/2020 00:00	1	3	3	26.00	29.00
2712	02/11/2020 00:30	1	1	1	21.00	21.00
2713	02/11/2020 01:00	1	3	3	27.33	39.00
2714	02/11/2020 01:30	1	1	1	37.00	37.00
2715	02/11/2020 02:00	1	1	1	22.00	22.00
2716	02/11/2020 02:30	1	1	1	27.00	27.00
2717	02/11/2020 03:00	1	1	1	25.00	25.00
2718	02/11/2020 06:00	1	2	2	25.50	29.00
2719	02/11/2020 06:30	1	9	9	27.44	38.00
2720	02/11/2020 07:00	1	14	14	25.00	33.00
2721	02/11/2020 07:30	1	22	22	25.77	34.00
2722	02/11/2020 08:00	1	38	38	25.97	37.00
2723	02/11/2020 08:30	1	29	29	26.69	34.00
2724	02/11/2020 09:00	1	24	24	28.21	38.00
2725	02/11/2020 09:30	1	22	22	25.68	34.00
2726	02/11/2020 10:00	1	23	23	26.04	32.00
2727	02/11/2020 10:30	1	22	22	26.27	36.00
2728	02/11/2020 11:00	1	20	20	25.85	30.00
2729	02/11/2020 11:30	1	21	21	27.19	34.00
2730	02/11/2020 12:00	1	31	31	25.90	36.00
2731	02/11/2020 12:30	1	56	56	26.29	40.00
2732	02/11/2020 13:00	1	35	35	27.31	37.00
2733	02/11/2020 13:30	1	32	32	25.69	36.00
2734	02/11/2020 14:00	1	26	26	25.12	31.00
2735	02/11/2020 14:30	1	24	24	27.38	39.00
2736	02/11/2020 15:00	1	27	27	25.89	45.00
2737	02/11/2020 15:30	1	31	31	25.35	39.00
2738	02/11/2020 16:00	1	30	30	25.23	37.00
2739	02/11/2020 16:30	1	27	27	24.37	30.00
2740	02/11/2020 17:00	1	22	22	26.64	37.00
2741	02/11/2020 17:30	1	19	19	26.11	34.00
2742	02/11/2020 18:00	1	17	17	25.47	33.00
2743	02/11/2020 18:30	1	14	14	25.93	30.00
2744	02/11/2020 19:00	1	15	15	26.47	46.00
2745	02/11/2020 19:30	1	17	17	26.88	39.00
2746	02/11/2020 20:00	1	7	7	27.14	38.00
2747	02/11/2020 20:30	1	6	6	23.17	27.00
2748	02/11/2020 21:00	1	7	7	25.86	28.00
2749	02/11/2020 21:30	1	4	4	24.50	26.00
2750	02/11/2020 22:00	1	2	2	34.00	38.00
2751	02/11/2020 22:30	1	1	1	20.00	20.00
2752	02/11/2020 23:00	1	1	1	25.00	25.00
2753	03/11/2020 00:30	1	1	1	20.00	20.00
2754	03/11/2020 01:00	1	1	1	41.00	41.00
2755	03/11/2020 05:00	1	1	1	24.00	24.00
2756	03/11/2020 05:30	1	7	7	25.86	32.00
2757	03/11/2020 06:00	1	10	10	25.30	38.00
2758	03/11/2020 06:30	1	22	22	26.86	42.00
2759	03/11/2020 07:00	1	34	34	26.09	36.00
2760	03/11/2020 07:30	1	31	31	25.81	39.00
2761	03/11/2020 08:00	1	28	28	25.36	31.00
2762	03/11/2020 08:30	1	21	21	24.95	38.00
2763	03/11/2020 09:00	1	18	18	24.28	28.00
2764	03/11/2020 09:30	1	19	19	23.89	32.00
2765	03/11/2020 10:00	1	29	29	25.17	32.00
2766	03/11/2020 10:30	1	20	20	26.25	33.00
2767	03/11/2020 11:00	1	16	16	24.44	29.00
2768	03/11/2020 11:30	1	30	30	27.77	41.00
2769	03/11/2020 12:00	1	17	17	26.88	36.00
2770	03/11/2020 12:30	1	27	27	26.04	37.00
2771	03/11/2020 13:00	1	30	30	25.03	33.00
2772	03/11/2020 13:30	1	35	35	25.40	32.00
2773	03/11/2020 14:00	1	27	27	25.74	36.00
2774	03/11/2020 14:30	1	25	25	25.76	31.00
2775	03/11/2020 15:00	1	29	29	25.76	37.00
2776	03/11/2020 15:30	1	33	33	24.97	34.00
2777	03/11/2020 16:00	1	30	30	25.33	33.00
2778	03/11/2020 16:30	1	36	36	25.50	31.00
2779	03/11/2020 17:00	1	30	30	26.57	36.00
2780	03/11/2020 17:30	1	35	35	26.06	32.00
2781	03/11/2020 18:00	1	28	28	26.07	38.00
2782	03/11/2020 18:30	1	23	23	25.87	33.00
2783	03/11/2020 19:00	1	21	21	26.67	32.00
2784	03/11/2020 19:30	1	11	11	25.09	30.00
2785	03/11/2020 20:00	1	8	8	25.25	34.00
2786	03/11/2020 20:30	1	5	5	28.20	33.00
2787	03/11/2020 21:00	1	5	5	23.40	26.00
2788	03/11/2020 21:30	1	10	10	25.90	31.00
2789	03/11/2020 22:30	1	1	1	27.00	27.00
2790	03/11/2020 23:00	1	1	1	26.00	26.00
2791	03/11/2020 23:30	1	1	1	26.00	26.00
2792	04/11/2020 00:00	1	1	1	69.00	69.00
2793	04/11/2020 00:30	1	1	1	22.00	22.00
2794	04/11/2020 01:00	1	2	2	26.00	26.00
2795	04/11/2020 04:00	1	2	2	25.50	26.00
2796	04/11/2020 04:30	1	2	2	25.50	27.00
2797	04/11/2020 05:00	1	2	2	28.50	31.00
2798	04/11/2020 05:30	1	6	6	26.17	38.00
2799	04/11/2020 06:00	1	8	8	25.62	29.00
2800	04/11/2020 06:30	1	20	20	27.00	37.00
2801	04/11/2020 07:00	1	33	33	26.79	39.00
2802	04/11/2020 07:30	1	49	49	24.86	32.00
2803	04/11/2020 08:00	1	27	27	25.30	34.00
2804	04/11/2020 08:30	1	23	23	24.78	34.00
2805	04/11/2020 09:00	1	30	30	26.07	37.00
2806	04/11/2020 09:30	1	15	15	25.33	34.00
2807	04/11/2020 10:00	1	26	26	49.12	159.00
2808	04/11/2020 10:30	1	20	20	27.25	35.00
2809	04/11/2020 11:00	1	21	21	26.10	44.00
2810	04/11/2020 11:30	1	28	28	27.07	42.00
2811	04/11/2020 12:00	1	34	34	25.21	32.00
2812	04/11/2020 12:30	1	23	23	27.70	42.00
2813	04/11/2020 13:00	1	38	38	26.39	34.00
2814	04/11/2020 13:30	1	20	20	25.05	36.00
2815	04/11/2020 14:00	1	32	32	26.94	36.00
2816	04/11/2020 14:30	1	17	17	25.47	34.00
2817	04/11/2020 15:00	1	22	22	25.50	31.00
2818	04/11/2020 15:30	1	58	58	25.59	36.00
2819	04/11/2020 16:00	1	34	34	26.47	35.00
2820	04/11/2020 16:30	1	36	36	26.03	35.00
2821	04/11/2020 17:00	1	30	30	26.00	36.00
2822	04/11/2020 17:30	1	17	17	24.94	32.00
2823	04/11/2020 18:00	1	19	19	26.32	37.00
2824	04/11/2020 18:30	1	24	24	26.58	40.00
2825	04/11/2020 19:00	1	18	18	25.17	39.00
2826	04/11/2020 19:30	1	16	16	25.00	34.00
2827	04/11/2020 20:00	1	17	17	24.41	33.00
2828	04/11/2020 20:30	1	8	8	27.75	36.00
2829	04/11/2020 21:00	1	7	7	26.29	29.00
2830	04/11/2020 21:30	1	4	4	25.75	34.00
2831	04/11/2020 22:00	1	5	5	21.60	26.00
2832	04/11/2020 22:30	1	1	1	30.00	30.00
2833	04/11/2020 23:00	1	3	3	27.33	33.00
2834	04/11/2020 23:30	1	3	3	30.33	39.00
2835	05/11/2020 00:00	1	2	2	39.00	57.00
2836	05/11/2020 00:30	1	1	1	23.00	23.00
2837	05/11/2020 01:00	1	1	1	32.00	32.00
2838	05/11/2020 02:00	1	1	1	26.00	26.00
2839	05/11/2020 04:00	1	1	1	25.00	25.00
2840	05/11/2020 04:30	1	1	1	24.00	24.00
2841	05/11/2020 05:00	1	1	1	24.00	24.00
2842	05/11/2020 05:30	1	4	4	26.75	29.00
2843	05/11/2020 06:00	1	10	10	24.90	28.00
2844	05/11/2020 06:30	1	20	20	28.10	38.00
2845	05/11/2020 07:00	1	28	28	28.46	43.00
2846	05/11/2020 07:30	1	35	35	26.06	39.00
2847	05/11/2020 08:00	1	23	23	26.52	48.00
2848	05/11/2020 08:30	1	26	26	25.42	37.00
2849	05/11/2020 09:00	1	16	16	24.62	40.00
2850	05/11/2020 09:30	1	24	24	24.79	29.00
2851	05/11/2020 10:00	1	27	27	26.11	39.00
2852	05/11/2020 10:30	1	17	17	25.00	29.00