{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"31/08/2020 12:00","1","20","20","26.10","35.00"], [2,"31/08/2020 12:30","1","30","30","25.43","33.00"], [3,"31/08/2020 13:00","1","28","28","25.71","52.00"], [4,"31/08/2020 13:30","1","20","20","26.55","40.00"], [5,"31/08/2020 14:00","1","17","17","25.59","31.00"], [6,"31/08/2020 14:30","1","29","29","25.93","36.00"], [7,"31/08/2020 15:00","1","20","20","27.20","40.00"], [8,"31/08/2020 15:30","1","14","14","23.79","32.00"], [9,"31/08/2020 16:00","1","30","30","26.53","35.00"], [10,"31/08/2020 16:30","1","23","23","25.65","32.00"], [11,"31/08/2020 17:00","1","22","22","24.45","31.00"], [12,"31/08/2020 17:30","1","21","21","24.86","33.00"], [13,"31/08/2020 18:00","1","18","18","25.22","42.00"], [14,"31/08/2020 18:30","1","31","31","25.90","36.00"], [15,"31/08/2020 19:00","1","22","22","27.64","41.00"], [16,"31/08/2020 19:30","1","13","13","27.69","38.00"], [17,"31/08/2020 20:00","1","10","10","26.70","37.00"], [18,"31/08/2020 20:30","1","14","14","25.07","30.00"], [19,"31/08/2020 21:00","1","8","8","25.50","30.00"], [20,"31/08/2020 21:30","1","4","4","28.50","33.00"], [21,"31/08/2020 22:00","1","9","9","25.56","29.00"], [22,"31/08/2020 22:30","1","6","6","23.00","32.00"], [23,"31/08/2020 23:00","1","3","3","25.00","34.00"], [24,"31/08/2020 23:30","1","3","3","27.33","34.00"], [25,"01/09/2020 00:00","1","1","1","22.00","22.00"], [26,"01/09/2020 01:00","1","3","3","29.33","40.00"], [27,"01/09/2020 04:00","1","2","2","29.50","30.00"], [28,"01/09/2020 04:30","1","2","2","26.00","28.00"], [29,"01/09/2020 05:00","1","1","1","26.00","26.00"], [30,"01/09/2020 05:30","1","3","3","30.67","38.00"], [31,"01/09/2020 06:00","1","6","6","26.17","32.00"], [32,"01/09/2020 06:30","1","13","13","23.62","29.00"], [33,"01/09/2020 07:00","1","16","16","25.38","32.00"], [34,"01/09/2020 07:30","1","15","15","27.60","42.00"], [35,"01/09/2020 08:00","1","13","13","25.92","34.00"], [36,"01/09/2020 08:30","1","24","24","24.67","38.00"], [37,"01/09/2020 09:00","1","14","14","25.79","38.00"], [38,"01/09/2020 09:30","1","18","18","23.94","32.00"], [39,"01/09/2020 10:00","1","22","22","26.23","48.00"], [40,"01/09/2020 10:30","1","19","19","26.26","38.00"], [41,"01/09/2020 11:00","1","25","25","25.60","35.00"], [42,"01/09/2020 11:30","1","23","23","25.00","38.00"], [43,"01/09/2020 12:00","1","24","24","23.50","32.00"], [44,"01/09/2020 12:30","1","21","21","26.14","39.00"], [45,"01/09/2020 13:00","1","19","19","24.26","31.00"], [46,"01/09/2020 13:30","1","28","28","26.75","39.00"], [47,"01/09/2020 14:00","1","21","21","27.48","42.00"], [48,"01/09/2020 14:30","1","48","48","24.98","33.00"], [49,"01/09/2020 15:00","1","43","43","25.09","34.00"], [50,"01/09/2020 15:30","1","23","23","26.83","40.00"], [51,"01/09/2020 16:00","1","29","29","25.45","36.00"], [52,"01/09/2020 16:30","1","30","30","26.20","39.00"], [53,"01/09/2020 17:00","1","29","29","25.24","31.00"], [54,"01/09/2020 17:30","1","21","21","26.67","32.00"], [55,"01/09/2020 18:00","1","21","21","26.48","34.00"], [56,"01/09/2020 18:30","1","22","22","27.09","34.00"], [57,"01/09/2020 19:00","1","14","14","26.43","32.00"], [58,"01/09/2020 19:30","1","12","12","24.58","29.00"], [59,"01/09/2020 20:00","1","18","18","25.00","32.00"], [60,"01/09/2020 20:30","1","12","12","25.42","31.00"], [61,"01/09/2020 21:00","1","7","7","27.00","35.00"], [62,"01/09/2020 21:30","1","4","4","25.75","29.00"], [63,"01/09/2020 22:00","1","6","6","25.33","38.00"], [64,"01/09/2020 22:30","1","5","5","24.00","27.00"], [65,"01/09/2020 23:00","1","6","6","25.50","31.00"], [66,"01/09/2020 23:30","1","2","2","23.00","25.00"], [67,"02/09/2020 00:00","1","1","1","31.00","31.00"], [68,"02/09/2020 00:30","1","2","2","26.00","27.00"], [69,"02/09/2020 01:30","1","2","2","31.00","32.00"], [70,"02/09/2020 03:30","1","2","2","27.00","30.00"], [71,"02/09/2020 04:00","1","1","1","31.00","31.00"], [72,"02/09/2020 05:30","1","3","3","25.67","26.00"], [73,"02/09/2020 06:00","1","1","1","32.00","32.00"], [74,"02/09/2020 06:30","1","16","16","26.56","36.00"], [75,"02/09/2020 07:00","1","11","11","26.55","34.00"], [76,"02/09/2020 07:30","1","18","18","27.00","37.00"], [77,"02/09/2020 08:00","1","6","6","26.17","36.00"], [78,"02/09/2020 08:30","1","17","17","26.06","34.00"], [79,"02/09/2020 09:00","1","14","14","24.07","27.00"], [80,"02/09/2020 09:30","1","15","15","23.87","29.00"], [81,"02/09/2020 10:00","1","15","15","30.67","112.00"], [82,"02/09/2020 10:30","1","21","21","26.43","35.00"], [83,"02/09/2020 11:00","1","19","19","25.89","31.00"], [84,"02/09/2020 11:30","1","28","28","25.71","39.00"], [85,"02/09/2020 12:00","1","28","28","27.04","38.00"], [86,"02/09/2020 12:30","1","19","19","24.47","32.00"], [87,"02/09/2020 13:00","1","24","24","25.25","32.00"], [88,"02/09/2020 13:30","1","27","27","26.52","37.00"], [89,"02/09/2020 14:00","1","20","20","25.50","37.00"], [90,"02/09/2020 14:30","1","22","22","25.36","37.00"], [91,"02/09/2020 15:00","1","32","32","25.28","34.00"], [92,"02/09/2020 15:30","1","24","24","25.42","36.00"], [93,"02/09/2020 16:00","1","24","24","25.04","30.00"], [94,"02/09/2020 16:30","1","32","32","27.31","43.00"], [95,"02/09/2020 17:00","1","25","25","26.36","34.00"], [96,"02/09/2020 17:30","1","18","18","25.39","33.00"], [97,"02/09/2020 18:00","1","20","20","26.85","33.00"], [98,"02/09/2020 18:30","1","21","21","25.71","32.00"], [99,"02/09/2020 19:00","1","16","16","25.81","37.00"], [100,"02/09/2020 19:30","1","20","20","25.35","37.00"], [101,"02/09/2020 20:00","1","11","11","22.36","25.00"], [102,"02/09/2020 20:30","1","13","13","23.62","29.00"], [103,"02/09/2020 21:00","1","15","15","26.80","38.00"], [104,"02/09/2020 21:30","1","11","11","26.45","36.00"], [105,"02/09/2020 22:00","1","7","7","32.00","44.00"], [106,"02/09/2020 22:30","1","6","6","26.50","34.00"], [107,"02/09/2020 23:00","1","1","1","27.00","27.00"], [108,"02/09/2020 23:30","1","2","2","26.00","28.00"], [109,"03/09/2020 00:00","1","1","1","24.00","24.00"], [110,"03/09/2020 02:00","1","1","1","26.00","26.00"], [111,"03/09/2020 03:00","1","1","1","37.00","37.00"], [112,"03/09/2020 04:00","1","3","3","24.33","26.00"], [113,"03/09/2020 04:30","1","2","2","25.00","26.00"], [114,"03/09/2020 05:30","1","4","4","27.75","33.00"], [115,"03/09/2020 06:00","1","7","7","25.14","31.00"], [116,"03/09/2020 06:30","1","13","13","25.54","30.00"], [117,"03/09/2020 07:00","1","11","11","25.09","32.00"], [118,"03/09/2020 07:30","1","20","20","28.10","35.00"], [119,"03/09/2020 08:00","1","14","14","27.29","37.00"], [120,"03/09/2020 08:30","1","17","17","26.65","38.00"], [121,"03/09/2020 09:00","1","19","19","26.89","40.00"], [122,"03/09/2020 09:30","1","14","14","29.93","59.00"], [123,"03/09/2020 10:00","1","19","19","24.37","32.00"], [124,"03/09/2020 10:30","1","13","13","25.46","34.00"], [125,"03/09/2020 11:00","1","23","23","24.87","33.00"], [126,"03/09/2020 11:30","1","17","17","25.59","38.00"], [127,"03/09/2020 12:00","1","27","27","25.22","36.00"], [128,"03/09/2020 12:30","1","21","21","26.10","37.00"], [129,"03/09/2020 13:00","1","28","28","24.68","38.00"], [130,"03/09/2020 13:30","1","17","17","25.29","32.00"], [131,"03/09/2020 14:00","1","17","17","24.65","34.00"], [132,"03/09/2020 14:30","1","26","26","25.54","33.00"], [133,"03/09/2020 15:00","1","28","28","25.50","36.00"], [134,"03/09/2020 15:30","1","23","23","24.96","31.00"], [135,"03/09/2020 16:00","1","21","21","24.90","31.00"], [136,"03/09/2020 16:30","1","33","33","24.21","33.00"], [137,"03/09/2020 17:00","1","37","37","26.24","40.00"], [138,"03/09/2020 17:30","1","25","25","27.64","47.00"], [139,"03/09/2020 18:00","1","25","25","26.28","43.00"], [140,"03/09/2020 18:30","1","14","14","25.43","36.00"], [141,"03/09/2020 19:00","1","21","21","26.14","33.00"], [142,"03/09/2020 19:30","1","12","12","24.50","34.00"], [143,"03/09/2020 20:00","1","12","12","24.25","36.00"], [144,"03/09/2020 20:30","1","14","14","25.50","38.00"], [145,"03/09/2020 21:00","1","15","15","25.80","43.00"], [146,"03/09/2020 21:30","1","6","6","24.67","30.00"], [147,"03/09/2020 22:00","1","6","6","26.00","35.00"], [148,"03/09/2020 22:30","1","9","9","27.00","36.00"], [149,"03/09/2020 23:00","1","4","4","23.50","26.00"], [150,"03/09/2020 23:30","1","2","2","24.00","26.00"], [151,"04/09/2020 00:00","1","2","2","25.00","28.00"], [152,"04/09/2020 00:30","1","2","2","26.00","26.00"], [153,"04/09/2020 01:00","1","1","1","30.00","30.00"], [154,"04/09/2020 03:30","1","1","1","30.00","30.00"], [155,"04/09/2020 04:00","1","1","1","30.00","30.00"], [156,"04/09/2020 05:00","1","2","2","28.00","29.00"], [157,"04/09/2020 05:30","1","4","4","28.00","40.00"], [158,"04/09/2020 06:00","1","6","6","26.00","29.00"], [159,"04/09/2020 06:30","1","11","11","26.82","37.00"], [160,"04/09/2020 07:00","1","9","9","27.00","34.00"], [161,"04/09/2020 07:30","1","21","21","28.29","43.00"], [162,"04/09/2020 08:00","1","13","13","26.92","34.00"], [163,"04/09/2020 08:30","1","18","18","26.39","35.00"], [164,"04/09/2020 09:00","1","15","15","26.80","33.00"], [165,"04/09/2020 09:30","1","12","12","25.92","36.00"], [166,"04/09/2020 10:00","1","23","23","25.61","44.00"], [167,"04/09/2020 10:30","1","28","28","25.07","42.00"], [168,"04/09/2020 11:00","1","17","17","25.35","31.00"], [169,"04/09/2020 11:30","1","19","19","24.58","30.00"], [170,"04/09/2020 12:00","1","27","27","26.30","34.00"], [171,"04/09/2020 12:30","1","29","29","26.34","32.00"], [172,"04/09/2020 13:00","1","16","16","26.38","32.00"], [173,"04/09/2020 13:30","1","26","26","25.92","34.00"], [174,"04/09/2020 14:00","1","26","26","27.46","49.00"], [175,"04/09/2020 14:30","1","16","16","26.50","34.00"], [176,"04/09/2020 15:00","1","27","27","25.30","33.00"], [177,"04/09/2020 15:30","1","21","21","25.10","37.00"], [178,"04/09/2020 16:00","1","36","36","26.92","38.00"], [179,"04/09/2020 16:30","1","15","15","28.07","43.00"], [180,"04/09/2020 17:00","1","21","21","25.00","32.00"], [181,"04/09/2020 17:30","1","21","21","26.19","43.00"], [182,"04/09/2020 18:00","1","17","17","25.06","33.00"], [183,"04/09/2020 18:30","1","25","25","28.00","46.00"], [184,"04/09/2020 19:00","1","23","23","25.57","33.00"], [185,"04/09/2020 19:30","1","16","16","24.00","32.00"], [186,"04/09/2020 20:00","1","13","13","26.69","37.00"], [187,"04/09/2020 20:30","1","15","15","27.40","36.00"], [188,"04/09/2020 21:00","1","11","11","26.82","40.00"], [189,"04/09/2020 21:30","1","11","11","25.64","32.00"], [190,"04/09/2020 22:00","1","13","13","27.31","40.00"], [191,"04/09/2020 22:30","1","2","2","29.50","31.00"], [192,"04/09/2020 23:00","1","3","3","22.67","24.00"], [193,"04/09/2020 23:30","1","4","4","23.75","27.00"], [194,"05/09/2020 00:00","1","5","5","31.40","52.00"], [195,"05/09/2020 00:30","1","2","2","27.00","29.00"], [196,"05/09/2020 01:00","1","6","6","25.33","29.00"], [197,"05/09/2020 02:00","1","3","3","31.00","43.00"], [198,"05/09/2020 02:30","1","2","2","30.00","31.00"], [199,"05/09/2020 03:00","1","1","1","32.00","32.00"], [200,"05/09/2020 03:30","1","2","2","25.00","27.00"], [201,"05/09/2020 04:00","1","1","1","25.00","25.00"], [202,"05/09/2020 04:30","1","1","1","33.00","33.00"], [203,"05/09/2020 05:30","1","1","1","21.00","21.00"], [204,"05/09/2020 06:00","1","5","5","27.00","34.00"], [205,"05/09/2020 06:30","1","3","3","26.00","31.00"], [206,"05/09/2020 07:00","1","2","2","25.00","26.00"], [207,"05/09/2020 07:30","1","8","8","27.75","37.00"], [208,"05/09/2020 08:00","1","7","7","27.86","39.00"], [209,"05/09/2020 08:30","1","13","13","28.77","34.00"], [210,"05/09/2020 09:00","1","16","16","27.12","34.00"], [211,"05/09/2020 09:30","1","14","14","27.07","40.00"], [212,"05/09/2020 10:00","1","28","28","26.71","34.00"], [213,"05/09/2020 10:30","1","14","14","28.50","38.00"], [214,"05/09/2020 11:00","1","28","28","26.00","31.00"], [215,"05/09/2020 11:30","1","15","15","27.53","36.00"], [216,"05/09/2020 12:00","1","18","18","26.78","38.00"], [217,"05/09/2020 12:30","1","18","18","27.78","44.00"], [218,"05/09/2020 13:00","1","15","15","28.33","36.00"], [219,"05/09/2020 13:30","1","9","9","26.22","33.00"], [220,"05/09/2020 14:00","1","17","17","25.65","38.00"], [221,"05/09/2020 14:30","1","25","25","25.04","32.00"], [222,"05/09/2020 15:00","1","24","24","26.46","39.00"], [223,"05/09/2020 15:30","1","22","22","26.41","38.00"], [224,"05/09/2020 16:00","1","27","27","25.59","32.00"], [225,"05/09/2020 16:30","1","25","25","25.72","33.00"], [226,"05/09/2020 17:00","1","13","13","25.00","36.00"], [227,"05/09/2020 17:30","1","22","22","27.23","36.00"], [228,"05/09/2020 18:00","1","20","20","25.70","36.00"], [229,"05/09/2020 18:30","1","22","22","27.18","40.00"], [230,"05/09/2020 19:00","1","20","20","23.70","30.00"], [231,"05/09/2020 19:30","1","14","14","26.64","40.00"], [232,"05/09/2020 20:00","1","20","20","23.70","27.00"], [233,"05/09/2020 20:30","1","11","11","24.73","35.00"], [234,"05/09/2020 21:00","1","5","5","25.00","27.00"], [235,"05/09/2020 21:30","1","10","10","26.30","39.00"], [236,"05/09/2020 22:00","1","7","7","24.14","31.00"], [237,"05/09/2020 22:30","1","10","10","26.30","35.00"], [238,"05/09/2020 23:00","1","11","11","24.91","31.00"], [239,"05/09/2020 23:30","1","1","1","28.00","28.00"], [240,"06/09/2020 00:00","1","5","5","29.20","41.00"], [241,"06/09/2020 00:30","1","2","2","25.50","26.00"], [242,"06/09/2020 01:00","1","2","2","25.50","29.00"], [243,"06/09/2020 01:30","1","3","3","22.33","24.00"], [244,"06/09/2020 02:00","1","4","4","25.50","31.00"], [245,"06/09/2020 02:30","1","2","2","31.50","39.00"], [246,"06/09/2020 03:30","1","2","2","31.50","37.00"], [247,"06/09/2020 06:00","1","3","3","27.67","32.00"], [248,"06/09/2020 06:30","1","1","1","25.00","25.00"], [249,"06/09/2020 07:00","1","4","4","30.75","38.00"], [250,"06/09/2020 07:30","1","1","1","25.00","25.00"], [251,"06/09/2020 08:00","1","7","7","25.57","35.00"], [252,"06/09/2020 08:30","1","1","1","30.00","30.00"], [253,"06/09/2020 09:00","1","6","6","25.83","35.00"], [254,"06/09/2020 09:30","1","11","11","25.36","32.00"], [255,"06/09/2020 10:00","1","15","15","26.00","36.00"], [256,"06/09/2020 10:30","1","12","12","26.92","36.00"], [257,"06/09/2020 11:00","1","14","14","26.29","39.00"], [258,"06/09/2020 11:30","1","15","15","26.80","34.00"], [259,"06/09/2020 12:00","1","16","16","26.12","34.00"], [260,"06/09/2020 12:30","1","5","5","25.60","33.00"], [261,"06/09/2020 13:00","1","20","20","26.20","33.00"], [262,"06/09/2020 13:30","1","22","22","23.45","28.00"], [263,"06/09/2020 14:00","1","10","10","24.50","29.00"], [264,"06/09/2020 14:30","1","18","18","27.61","39.00"], [265,"06/09/2020 15:00","1","20","20","27.70","46.00"], [266,"06/09/2020 15:30","1","17","17","26.06","35.00"], [267,"06/09/2020 16:00","1","10","10","23.10","29.00"], [268,"06/09/2020 16:30","1","24","24","25.29","31.00"], [269,"06/09/2020 17:00","1","18","18","27.17","44.00"], [270,"06/09/2020 17:30","1","24","24","25.92","38.00"], [271,"06/09/2020 18:00","1","20","20","25.90","31.00"], [272,"06/09/2020 18:30","1","15","15","27.33","38.00"], [273,"06/09/2020 19:00","1","12","12","25.42","34.00"], [274,"06/09/2020 19:30","1","12","12","27.42","34.00"], [275,"06/09/2020 20:00","1","10","10","24.20","28.00"], [276,"06/09/2020 20:30","1","8","8","30.75","38.00"], [277,"06/09/2020 21:00","1","5","5","26.20","30.00"], [278,"06/09/2020 21:30","1","8","8","25.62","36.00"], [279,"06/09/2020 22:00","1","3","3","27.33","32.00"], [280,"06/09/2020 22:30","1","5","5","28.20","36.00"], [281,"06/09/2020 23:00","1","4","4","25.00","28.00"], [282,"06/09/2020 23:30","1","3","3","27.00","30.00"], [283,"07/09/2020 00:00","1","4","4","26.50","32.00"], [284,"07/09/2020 01:00","1","1","1","28.00","28.00"], [285,"07/09/2020 01:30","1","1","1","25.00","25.00"], [286,"07/09/2020 02:00","1","1","1","25.00","25.00"], [287,"07/09/2020 04:00","1","2","2","29.00","32.00"], [288,"07/09/2020 04:30","1","1","1","22.00","22.00"], [289,"07/09/2020 05:00","1","1","1","26.00","26.00"], [290,"07/09/2020 05:30","1","4","4","28.50","31.00"], [291,"07/09/2020 06:00","1","5","5","24.40","26.00"], [292,"07/09/2020 06:30","1","19","19","28.16","42.00"], [293,"07/09/2020 07:00","1","26","26","26.73","34.00"], [294,"07/09/2020 07:30","1","19","19","27.42","33.00"], [295,"07/09/2020 08:00","1","14","14","26.93","37.00"], [296,"07/09/2020 08:30","1","21","21","24.62","32.00"], [297,"07/09/2020 09:00","1","21","21","25.43","34.00"], [298,"07/09/2020 09:30","1","19","19","26.26","34.00"], [299,"07/09/2020 10:00","1","15","15","24.80","37.00"], [300,"07/09/2020 10:30","1","23","23","27.96","43.00"], [301,"07/09/2020 11:00","1","28","28","24.21","33.00"], [302,"07/09/2020 11:30","1","11","11","23.00","27.00"], [303,"07/09/2020 12:00","1","13","13","24.23","30.00"], [304,"07/09/2020 12:30","1","23","23","26.39","39.00"], [305,"07/09/2020 13:00","1","26","26","25.19","38.00"], [306,"07/09/2020 13:30","1","21","21","24.76","31.00"], [307,"07/09/2020 14:00","1","25","25","26.52","36.00"], [308,"07/09/2020 14:30","1","19","19","25.21","32.00"], [309,"07/09/2020 15:00","1","34","34","28.06","46.00"], [310,"07/09/2020 15:30","1","29","29","25.72","35.00"], [311,"07/09/2020 16:00","1","26","26","25.81","34.00"], [312,"07/09/2020 16:30","1","27","27","26.41","39.00"], [313,"07/09/2020 17:00","1","23","23","25.57","30.00"], [314,"07/09/2020 17:30","1","22","22","26.18","35.00"], [315,"07/09/2020 18:00","1","19","19","25.79","31.00"], [316,"07/09/2020 18:30","1","12","12","25.42","31.00"], [317,"07/09/2020 19:00","1","15","15","26.00","32.00"], [318,"07/09/2020 19:30","1","14","14","26.21","41.00"], [319,"07/09/2020 20:00","1","9","9","26.00","36.00"], [320,"07/09/2020 20:30","1","5","5","23.60","25.00"], [321,"07/09/2020 21:00","1","10","10","26.60","32.00"], [322,"07/09/2020 21:30","1","5","5","23.60","25.00"], [323,"07/09/2020 22:00","1","6","6","23.17","28.00"], [324,"07/09/2020 22:30","1","7","7","25.29","33.00"], [325,"07/09/2020 23:00","1","1","1","22.00","22.00"], [326,"08/09/2020 00:00","1","5","5","27.60","49.00"], [327,"08/09/2020 00:30","1","1","1","45.00","45.00"], [328,"08/09/2020 01:30","1","1","1","25.00","25.00"], [329,"08/09/2020 02:00","1","1","1","26.00","26.00"], [330,"08/09/2020 03:00","1","2","2","22.50","23.00"], [331,"08/09/2020 04:00","1","1","1","31.00","31.00"], [332,"08/09/2020 05:00","1","2","2","27.00","30.00"], [333,"08/09/2020 05:30","1","2","2","25.00","30.00"], [334,"08/09/2020 06:00","1","8","8","26.38","31.00"], [335,"08/09/2020 06:30","1","7","7","26.57","31.00"], [336,"08/09/2020 07:00","1","19","19","24.74","29.00"], [337,"08/09/2020 07:30","1","22","22","26.32","36.00"], [338,"08/09/2020 08:00","1","16","16","26.06","31.00"], [339,"08/09/2020 08:30","1","18","18","26.61","35.00"], [340,"08/09/2020 09:00","1","17","17","24.06","31.00"], [341,"08/09/2020 09:30","1","27","27","24.93","31.00"], [342,"08/09/2020 10:00","1","23","23","25.22","35.00"], [343,"08/09/2020 10:30","1","19","19","26.00","34.00"], [344,"08/09/2020 11:00","1","23","23","25.39","45.00"], [345,"08/09/2020 11:30","1","17","17","24.18","29.00"], [346,"08/09/2020 12:00","1","22","22","24.36","32.00"], [347,"08/09/2020 12:30","1","23","23","26.35","46.00"], [348,"08/09/2020 13:00","1","21","21","25.81","32.00"], [349,"08/09/2020 13:30","1","26","26","25.23","31.00"], [350,"08/09/2020 14:00","1","22","22","25.41","31.00"], [351,"08/09/2020 14:30","1","17","17","24.76","35.00"], [352,"08/09/2020 15:00","1","22","22","25.14","32.00"], [353,"08/09/2020 15:30","1","27","27","26.78","42.00"], [354,"08/09/2020 16:00","1","25","25","25.80","35.00"], [355,"08/09/2020 16:30","1","28","28","27.61","38.00"], [356,"08/09/2020 17:00","1","43","43","26.26","40.00"], [357,"08/09/2020 17:30","1","24","24","25.04","34.00"], [358,"08/09/2020 18:00","1","19","19","27.74","37.00"], [359,"08/09/2020 18:30","1","22","22","26.14","36.00"], [360,"08/09/2020 19:00","1","16","16","26.69","32.00"], [361,"08/09/2020 19:30","1","21","21","26.48","36.00"], [362,"08/09/2020 20:00","1","7","7","27.14","42.00"], [363,"08/09/2020 20:30","1","12","12","25.17","32.00"], [364,"08/09/2020 21:00","1","9","9","25.33","31.00"], [365,"08/09/2020 21:30","1","10","10","25.30","29.00"], [366,"08/09/2020 22:00","1","5","5","22.20","25.00"], [367,"08/09/2020 22:30","1","7","7","28.14","33.00"], [368,"08/09/2020 23:00","1","5","5","27.60","37.00"], [369,"08/09/2020 23:30","1","5","5","23.80","26.00"], [370,"09/09/2020 00:00","1","2","2","25.50","26.00"], [371,"09/09/2020 00:30","1","3","3","23.00","25.00"], [372,"09/09/2020 02:00","1","2","2","26.00","30.00"], [373,"09/09/2020 02:30","1","1","1","29.00","29.00"], [374,"09/09/2020 04:00","1","1","1","34.00","34.00"], [375,"09/09/2020 04:30","1","1","1","29.00","29.00"], [376,"09/09/2020 05:00","1","1","1","30.00","30.00"], [377,"09/09/2020 05:30","1","2","2","27.00","28.00"], [378,"09/09/2020 06:00","1","9","9","27.11","36.00"], [379,"09/09/2020 06:30","1","12","12","27.92","33.00"], [380,"09/09/2020 07:00","1","18","18","26.39","36.00"], [381,"09/09/2020 07:30","1","22","22","27.27","39.00"], [382,"09/09/2020 08:00","1","21","21","25.71","33.00"], [383,"09/09/2020 08:30","1","16","16","25.75","32.00"], [384,"09/09/2020 09:00","1","13","13","25.38","32.00"], [385,"09/09/2020 09:30","1","17","17","26.29","34.00"], [386,"09/09/2020 10:00","1","19","19","33.00","159.00"], [387,"09/09/2020 10:30","1","28","28","25.64","49.00"], [388,"09/09/2020 11:00","1","19","19","26.00","37.00"], [389,"09/09/2020 11:30","1","29","29","25.62","34.00"], [390,"09/09/2020 12:00","1","21","21","26.19","34.00"], [391,"09/09/2020 12:30","1","25","25","26.52","34.00"], [392,"09/09/2020 13:00","1","16","16","26.69","36.00"], [393,"09/09/2020 13:30","1","20","20","25.15","31.00"], [394,"09/09/2020 14:00","1","20","20","25.80","36.00"], [395,"09/09/2020 14:30","1","23","23","25.91","35.00"], [396,"09/09/2020 15:00","1","28","28","25.96","42.00"], [397,"09/09/2020 15:30","1","24","24","25.25","31.00"], [398,"09/09/2020 16:00","1","28","28","25.61","33.00"], [399,"09/09/2020 16:30","1","28","28","26.54","39.00"], [400,"09/09/2020 17:00","1","23","23","24.87","30.00"], [401,"09/09/2020 17:30","1","24","24","25.17","31.00"], [402,"09/09/2020 18:00","1","27","27","25.89","37.00"], [403,"09/09/2020 18:30","1","19","19","24.95","31.00"], [404,"09/09/2020 19:00","1","22","22","27.00","41.00"], [405,"09/09/2020 19:30","1","12","12","28.25","44.00"], [406,"09/09/2020 20:00","1","8","8","30.88","50.00"], [407,"09/09/2020 20:30","1","14","14","24.14","27.00"], [408,"09/09/2020 21:00","1","6","6","22.33","25.00"], [409,"09/09/2020 21:30","1","8","8","23.75","30.00"], [410,"09/09/2020 22:00","1","7","7","23.14","27.00"], [411,"09/09/2020 22:30","1","5","5","23.80","28.00"], [412,"09/09/2020 23:00","1","4","4","26.75","31.00"], [413,"09/09/2020 23:30","1","6","6","26.00","30.00"], [414,"10/09/2020 00:00","1","2","2","22.00","23.00"], [415,"10/09/2020 00:30","1","1","1","28.00","28.00"], [416,"10/09/2020 01:00","1","2","2","26.50","28.00"], [417,"10/09/2020 01:30","1","2","2","35.00","36.00"], [418,"10/09/2020 03:30","1","1","1","24.00","24.00"], [419,"10/09/2020 04:00","1","1","1","31.00","31.00"], [420,"10/09/2020 04:30","1","2","2","28.00","34.00"], [421,"10/09/2020 05:00","1","1","1","25.00","25.00"], [422,"10/09/2020 05:30","1","1","1","28.00","28.00"], [423,"10/09/2020 06:00","1","8","8","27.62","37.00"], [424,"10/09/2020 06:30","1","17","17","27.76","38.00"], [425,"10/09/2020 07:00","1","23","23","26.87","36.00"], [426,"10/09/2020 07:30","1","22","22","27.27","37.00"], [427,"10/09/2020 08:00","1","25","25","28.16","43.00"], [428,"10/09/2020 08:30","1","18","18","27.11","39.00"], [429,"10/09/2020 09:00","1","13","13","23.54","27.00"], [430,"10/09/2020 09:30","1","14","14","25.79","30.00"], [431,"10/09/2020 10:00","1","19","19","26.21","34.00"], [432,"10/09/2020 10:30","1","17","17","25.47","30.00"], [433,"10/09/2020 11:00","1","22","22","25.55","34.00"], [434,"10/09/2020 11:30","1","27","27","25.30","35.00"], [435,"10/09/2020 12:00","1","19","19","26.74","35.00"], [436,"10/09/2020 12:30","1","22","22","26.55","39.00"], [437,"10/09/2020 13:00","1","24","24","25.04","33.00"], [438,"10/09/2020 13:30","1","35","35","26.23","34.00"], [439,"10/09/2020 14:00","1","26","26","26.85","41.00"], [440,"10/09/2020 14:30","1","27","27","25.48","35.00"], [441,"10/09/2020 15:00","1","22","22","26.09","36.00"], [442,"10/09/2020 15:30","1","32","32","25.94","39.00"], [443,"10/09/2020 16:00","1","27","27","26.48","36.00"], [444,"10/09/2020 16:30","1","39","39","27.31","40.00"], [445,"10/09/2020 17:00","1","30","30","27.03","54.00"], [446,"10/09/2020 17:30","1","26","26","26.27","45.00"], [447,"10/09/2020 18:00","1","36","36","26.19","49.00"], [448,"10/09/2020 18:30","1","20","20","26.85","38.00"], [449,"10/09/2020 19:00","1","23","23","26.39","32.00"], [450,"10/09/2020 19:30","1","20","20","25.95","32.00"], [451,"10/09/2020 20:00","1","12","12","25.00","32.00"], [452,"10/09/2020 20:30","1","10","10","26.50","49.00"], [453,"10/09/2020 21:00","1","5","5","26.20","31.00"], [454,"10/09/2020 21:30","1","11","11","24.82","31.00"], [455,"10/09/2020 22:00","1","9","9","24.44","29.00"], [456,"10/09/2020 22:30","1","7","7","27.14","38.00"], [457,"10/09/2020 23:00","1","3","3","27.00","28.00"], [458,"10/09/2020 23:30","1","5","5","28.20","36.00"], [459,"11/09/2020 00:00","1","3","3","25.33","27.00"], [460,"11/09/2020 00:30","1","1","1","24.00","24.00"], [461,"11/09/2020 01:00","1","2","2","23.50","27.00"], [462,"11/09/2020 02:00","1","4","4","24.00","30.00"], [463,"11/09/2020 03:30","1","1","1","26.00","26.00"], [464,"11/09/2020 04:00","1","1","1","26.00","26.00"], [465,"11/09/2020 04:30","1","2","2","24.00","26.00"], [466,"11/09/2020 05:00","1","2","2","22.50","23.00"], [467,"11/09/2020 05:30","1","5","5","26.60","32.00"], [468,"11/09/2020 06:00","1","10","10","27.10","33.00"], [469,"11/09/2020 06:30","1","18","18","26.11","33.00"], [470,"11/09/2020 07:00","1","18","18","27.83","37.00"], [471,"11/09/2020 07:30","1","21","21","26.81","38.00"], [472,"11/09/2020 08:00","1","21","21","26.24","41.00"], [473,"11/09/2020 08:30","1","20","20","25.85","33.00"], [474,"11/09/2020 09:00","1","18","18","23.61","32.00"], [475,"11/09/2020 09:30","1","25","25","25.04","33.00"], [476,"11/09/2020 10:00","1","20","20","25.90","33.00"], [477,"11/09/2020 10:30","1","26","26","25.42","35.00"], [478,"11/09/2020 11:00","1","14","14","25.29","34.00"], [479,"11/09/2020 11:30","1","35","35","26.40","37.00"], [480,"11/09/2020 12:00","1","20","20","27.25","37.00"], [481,"11/09/2020 12:30","1","28","28","26.50","37.00"], [482,"11/09/2020 13:00","1","19","19","26.05","46.00"], [483,"11/09/2020 13:30","1","36","36","27.06","41.00"], [484,"11/09/2020 14:00","1","23","23","26.74","36.00"], [485,"11/09/2020 14:30","1","24","24","28.67","43.00"], [486,"11/09/2020 15:00","1","22","22","27.05","37.00"], [487,"11/09/2020 15:30","1","22","22","25.91","37.00"], [488,"11/09/2020 16:00","1","19","19","24.89","33.00"], [489,"11/09/2020 16:30","1","18","18","26.50","35.00"], [490,"11/09/2020 17:00","1","31","31","25.29","36.00"], [491,"11/09/2020 17:30","1","18","18","24.94","32.00"], [492,"11/09/2020 18:00","1","19","19","25.47","33.00"], [493,"11/09/2020 18:30","1","18","18","27.22","36.00"], [494,"11/09/2020 19:00","1","22","22","26.36","39.00"], [495,"11/09/2020 19:30","1","18","18","26.28","36.00"], [496,"11/09/2020 20:00","1","20","20","25.70","31.00"], [497,"11/09/2020 20:30","1","14","14","26.36","33.00"], [498,"11/09/2020 21:00","1","10","10","24.50","35.00"], [499,"11/09/2020 21:30","1","6","6","27.17","33.00"], [500,"11/09/2020 22:00","1","16","16","26.00","35.00"], [501,"11/09/2020 22:30","1","4","4","29.50","40.00"], [502,"11/09/2020 23:00","1","6","6","27.50","32.00"], [503,"11/09/2020 23:30","1","3","3","21.67","22.00"], [504,"12/09/2020 00:00","1","5","5","26.00","31.00"], [505,"12/09/2020 00:30","1","1","1","22.00","22.00"], [506,"12/09/2020 01:00","1","3","3","31.00","36.00"], [507,"12/09/2020 04:00","1","1","1","23.00","23.00"], [508,"12/09/2020 05:30","1","2","2","24.50","28.00"], [509,"12/09/2020 06:00","1","3","3","24.00","30.00"], [510,"12/09/2020 06:30","1","5","5","22.60","26.00"], [511,"12/09/2020 07:00","1","3","3","30.33","32.00"], [512,"12/09/2020 07:30","1","6","6","26.33","32.00"], [513,"12/09/2020 08:00","1","7","7","28.14","37.00"], [514,"12/09/2020 08:30","1","10","10","26.80","33.00"], [515,"12/09/2020 09:00","1","15","15","28.33","37.00"], [516,"12/09/2020 09:30","1","20","20","27.65","42.00"], [517,"12/09/2020 10:00","1","19","19","26.16","31.00"], [518,"12/09/2020 10:30","1","19","19","25.26","35.00"], [519,"12/09/2020 11:00","1","16","16","25.19","29.00"], [520,"12/09/2020 11:30","1","24","24","25.25","33.00"], [521,"12/09/2020 12:00","1","16","16","26.25","40.00"], [522,"12/09/2020 12:30","1","28","28","25.04","35.00"], [523,"12/09/2020 13:00","1","16","16","25.50","32.00"], [524,"12/09/2020 13:30","1","21","21","27.14","39.00"], [525,"12/09/2020 14:00","1","14","14","26.57","32.00"], [526,"12/09/2020 14:30","1","20","20","26.25","32.00"], [527,"12/09/2020 15:00","1","23","23","24.91","33.00"], [528,"12/09/2020 15:30","1","18","18","27.06","35.00"], [529,"12/09/2020 16:00","1","18","18","24.06","28.00"], [530,"12/09/2020 16:30","1","15","15","26.20","32.00"], [531,"12/09/2020 17:00","1","13","13","26.15","35.00"], [532,"12/09/2020 17:30","1","17","17","25.65","34.00"], [533,"12/09/2020 18:00","1","27","27","25.48","34.00"], [534,"12/09/2020 18:30","1","26","26","26.23","35.00"], [535,"12/09/2020 19:00","1","19","19","28.63","48.00"], [536,"12/09/2020 19:30","1","10","10","24.60","29.00"], [537,"12/09/2020 20:00","1","13","13","26.54","34.00"], [538,"12/09/2020 20:30","1","15","15","24.00","32.00"], [539,"12/09/2020 21:00","1","3","3","28.00","32.00"], [540,"12/09/2020 21:30","1","12","12","28.17","58.00"], [541,"12/09/2020 22:00","1","11","11","25.09","34.00"], [542,"12/09/2020 22:30","1","12","12","28.50","40.00"], [543,"12/09/2020 23:00","1","4","4","31.00","37.00"], [544,"12/09/2020 23:30","1","3","3","21.33","23.00"], [545,"13/09/2020 00:00","1","5","5","23.80","26.00"], [546,"13/09/2020 00:30","1","1","1","27.00","27.00"], [547,"13/09/2020 01:00","1","4","4","28.50","33.00"], [548,"13/09/2020 01:30","1","1","1","29.00","29.00"], [549,"13/09/2020 02:00","1","1","1","24.00","24.00"], [550,"13/09/2020 02:30","1","2","2","36.50","45.00"], [551,"13/09/2020 03:00","1","1","1","35.00","35.00"], [552,"13/09/2020 03:30","1","1","1","38.00","38.00"], [553,"13/09/2020 04:00","1","1","1","29.00","29.00"], [554,"13/09/2020 04:30","1","2","2","25.50","31.00"], [555,"13/09/2020 05:00","1","1","1","31.00","31.00"], [556,"13/09/2020 05:30","1","4","4","40.25","50.00"], [557,"13/09/2020 06:00","1","1","1","21.00","21.00"], [558,"13/09/2020 06:30","1","3","3","23.67","28.00"], [559,"13/09/2020 07:00","1","2","2","23.50","25.00"], [560,"13/09/2020 07:30","1","1","1","22.00","22.00"], [561,"13/09/2020 08:00","1","9","9","29.56","38.00"], [562,"13/09/2020 08:30","1","6","6","26.17","30.00"], [563,"13/09/2020 09:00","1","11","11","26.27","34.00"], [564,"13/09/2020 09:30","1","11","11","26.55","37.00"], [565,"13/09/2020 10:00","1","16","16","26.00","36.00"], [566,"13/09/2020 10:30","1","19","19","26.00","34.00"], [567,"13/09/2020 11:00","1","8","8","23.75","28.00"], [568,"13/09/2020 11:30","1","17","17","26.18","32.00"], [569,"13/09/2020 12:00","1","17","17","27.82","33.00"], [570,"13/09/2020 12:30","1","12","12","26.83","35.00"], [571,"13/09/2020 13:00","1","18","18","24.67","30.00"], [572,"13/09/2020 13:30","1","14","14","25.79","33.00"], [573,"13/09/2020 14:00","1","17","17","27.18","38.00"], [574,"13/09/2020 14:30","1","14","14","28.36","39.00"], [575,"13/09/2020 15:00","1","13","13","25.77","34.00"], [576,"13/09/2020 15:30","1","17","17","26.12","35.00"], [577,"13/09/2020 16:00","1","17","17","27.35","31.00"], [578,"13/09/2020 16:30","1","15","15","25.73","35.00"], [579,"13/09/2020 17:00","1","23","23","25.48","35.00"], [580,"13/09/2020 17:30","1","19","19","24.32","29.00"], [581,"13/09/2020 18:00","1","12","12","24.83","33.00"], [582,"13/09/2020 18:30","1","21","21","25.19","35.00"], [583,"13/09/2020 19:00","1","14","14","26.21","33.00"], [584,"13/09/2020 19:30","1","16","16","24.06","36.00"], [585,"13/09/2020 20:00","1","16","16","23.38","30.00"], [586,"13/09/2020 20:30","1","10","10","24.00","29.00"], [587,"13/09/2020 21:00","1","12","12","24.75","34.00"], [588,"13/09/2020 21:30","1","7","7","26.29","32.00"], [589,"13/09/2020 22:00","1","5","5","24.40","27.00"], [590,"13/09/2020 22:30","1","5","5","34.80","48.00"], [591,"13/09/2020 23:00","1","3","3","27.00","30.00"], [592,"13/09/2020 23:30","1","2","2","27.00","31.00"], [593,"14/09/2020 00:30","1","1","1","27.00","27.00"], [594,"14/09/2020 01:00","1","1","1","27.00","27.00"], [595,"14/09/2020 02:30","1","1","1","21.00","21.00"], [596,"14/09/2020 03:00","1","3","3","22.67","27.00"], [597,"14/09/2020 03:30","1","1","1","35.00","35.00"], [598,"14/09/2020 04:00","1","1","1","30.00","30.00"], [599,"14/09/2020 04:30","1","1","1","22.00","22.00"], [600,"14/09/2020 05:00","1","2","2","25.00","26.00"], [601,"14/09/2020 05:30","1","5","5","26.80","35.00"], [602,"14/09/2020 06:00","1","9","9","24.89","28.00"], [603,"14/09/2020 06:30","1","15","15","26.47","34.00"], [604,"14/09/2020 07:00","1","22","22","24.86","32.00"], [605,"14/09/2020 07:30","1","27","27","26.85","35.00"], [606,"14/09/2020 08:00","1","23","23","25.57","31.00"], [607,"14/09/2020 08:30","1","21","21","25.52","33.00"], [608,"14/09/2020 09:00","1","32","32","26.41","39.00"], [609,"14/09/2020 09:30","1","32","32","26.00","39.00"], [610,"14/09/2020 10:00","1","15","15","27.60","39.00"], [611,"14/09/2020 10:30","1","26","26","25.92","37.00"], [612,"14/09/2020 11:00","1","22","22","25.23","32.00"], [613,"14/09/2020 11:30","1","23","23","26.70","33.00"], [614,"14/09/2020 12:00","1","21","21","24.48","35.00"], [615,"14/09/2020 12:30","1","25","25","24.84","34.00"], [616,"14/09/2020 13:00","1","33","33","24.85","33.00"], [617,"14/09/2020 13:30","1","31","31","25.13","36.00"], [618,"14/09/2020 14:00","1","33","33","26.48","38.00"], [619,"14/09/2020 14:30","1","27","27","26.56","35.00"], [620,"14/09/2020 15:00","1","26","26","25.81","38.00"], [621,"14/09/2020 15:30","1","32","32","25.78","37.00"], [622,"14/09/2020 16:00","1","27","27","25.07","37.00"], [623,"14/09/2020 16:30","1","33","33","25.64","34.00"], [624,"14/09/2020 17:00","1","30","30","27.57","39.00"], [625,"14/09/2020 17:30","1","28","28","25.82","34.00"], [626,"14/09/2020 18:00","1","28","28","24.93","32.00"], [627,"14/09/2020 18:30","1","25","25","26.52","40.00"], [628,"14/09/2020 19:00","1","29","29","26.41","34.00"], [629,"14/09/2020 19:30","1","25","25","25.88","33.00"], [630,"14/09/2020 20:00","1","22","22","23.45","29.00"], [631,"14/09/2020 20:30","1","9","9","25.11","32.00"], [632,"14/09/2020 21:00","1","6","6","24.50","28.00"], [633,"14/09/2020 21:30","1","9","9","25.56","33.00"], [634,"14/09/2020 22:00","1","6","6","28.00","35.00"], [635,"14/09/2020 22:30","1","3","3","26.00","36.00"], [636,"14/09/2020 23:30","1","4","4","32.25","37.00"], [637,"15/09/2020 00:00","1","1","1","27.00","27.00"], [638,"15/09/2020 00:30","1","1","1","29.00","29.00"], [639,"15/09/2020 01:00","1","3","3","28.00","32.00"], [640,"15/09/2020 02:00","1","1","1","33.00","33.00"], [641,"15/09/2020 04:00","1","1","1","25.00","25.00"], [642,"15/09/2020 04:30","1","3","3","26.00","33.00"], [643,"15/09/2020 05:00","1","2","2","25.50","28.00"], [644,"15/09/2020 05:30","1","4","4","25.50","29.00"], [645,"15/09/2020 06:00","1","16","16","24.56","35.00"], [646,"15/09/2020 06:30","1","15","15","26.53","35.00"], [647,"15/09/2020 07:00","1","19","19","26.63","37.00"], [648,"15/09/2020 07:30","1","34","34","25.00","36.00"], [649,"15/09/2020 08:00","1","27","27","25.33","41.00"], [650,"15/09/2020 08:30","1","28","28","24.82","39.00"], [651,"15/09/2020 09:00","1","17","17","24.88","33.00"], [652,"15/09/2020 09:30","1","21","21","24.29","28.00"], [653,"15/09/2020 10:00","1","23","23","26.91","32.00"], [654,"15/09/2020 10:30","1","26","26","25.00","32.00"], [655,"15/09/2020 11:00","1","21","21","24.00","30.00"], [656,"15/09/2020 11:30","1","18","18","24.83","36.00"], [657,"15/09/2020 12:00","1","24","24","26.42","46.00"], [658,"15/09/2020 12:30","1","29","29","25.28","33.00"], [659,"15/09/2020 13:00","1","24","24","25.67","33.00"], [660,"15/09/2020 13:30","1","24","24","25.92","34.00"], [661,"15/09/2020 14:00","1","31","31","25.10","34.00"], [662,"15/09/2020 14:30","1","19","19","27.00","39.00"], [663,"15/09/2020 15:00","1","30","30","26.00","35.00"], [664,"15/09/2020 15:30","1","33","33","25.15","38.00"], [665,"15/09/2020 16:00","1","38","38","25.47","40.00"], [666,"15/09/2020 16:30","1","34","34","25.15","42.00"], [667,"15/09/2020 17:00","1","37","37","25.92","46.00"], [668,"15/09/2020 17:30","1","47","47","25.83","32.00"], [669,"15/09/2020 18:00","1","22","22","24.77","30.00"], [670,"15/09/2020 18:30","1","22","22","24.55","33.00"], [671,"15/09/2020 19:00","1","21","21","26.71","36.00"], [672,"15/09/2020 19:30","1","21","21","27.24","41.00"], [673,"15/09/2020 20:00","1","27","27","24.81","31.00"], [674,"15/09/2020 20:30","1","7","7","25.29","30.00"], [675,"15/09/2020 21:00","1","5","5","27.00","30.00"], [676,"15/09/2020 21:30","1","6","6","27.83","34.00"], [677,"15/09/2020 22:00","1","8","8","24.62","37.00"], [678,"15/09/2020 22:30","1","7","7","24.00","29.00"], [679,"15/09/2020 23:00","1","5","5","22.80","30.00"], [680,"15/09/2020 23:30","1","2","2","31.50","35.00"], [681,"16/09/2020 00:00","1","1","1","24.00","24.00"], [682,"16/09/2020 01:00","1","2","2","26.00","28.00"], [683,"16/09/2020 01:30","1","1","1","44.00","44.00"], [684,"16/09/2020 03:30","1","1","1","24.00","24.00"], [685,"16/09/2020 04:00","1","1","1","25.00","25.00"], [686,"16/09/2020 04:30","1","1","1","25.00","25.00"], [687,"16/09/2020 05:30","1","7","7","25.57","33.00"], [688,"16/09/2020 06:00","1","12","12","25.00","30.00"], [689,"16/09/2020 06:30","1","17","17","26.65","33.00"], [690,"16/09/2020 07:00","1","19","19","25.53","31.00"], [691,"16/09/2020 07:30","1","30","30","24.80","45.00"], [692,"16/09/2020 08:00","1","15","15","26.27","36.00"], [693,"16/09/2020 08:30","1","26","26","24.08","32.00"], [694,"16/09/2020 09:00","1","19","19","24.68","32.00"], [695,"16/09/2020 09:30","1","30","30","57.20","159.00"], [696,"16/09/2020 10:00","1","23","23","26.30","33.00"], [697,"16/09/2020 10:30","1","18","18","25.22","30.00"], [698,"16/09/2020 11:00","1","20","20","23.45","29.00"], [699,"16/09/2020 11:30","1","25","25","25.44","33.00"], [700,"16/09/2020 12:00","1","25","25","24.68","30.00"], [701,"16/09/2020 12:30","1","27","27","26.81","38.00"], [702,"16/09/2020 13:00","1","28","28","25.71","35.00"], [703,"16/09/2020 13:30","1","24","24","25.75","35.00"], [704,"16/09/2020 14:00","1","29","29","26.52","46.00"], [705,"16/09/2020 14:30","1","20","20","27.15","34.00"], [706,"16/09/2020 15:00","1","28","28","27.50","64.00"], [707,"16/09/2020 15:30","1","36","36","26.61","37.00"], [708,"16/09/2020 16:00","1","30","30","27.10","46.00"], [709,"16/09/2020 16:30","1","32","32","26.59","37.00"], [710,"16/09/2020 17:00","1","27","27","25.81","32.00"], [711,"16/09/2020 17:30","1","34","34","25.38","34.00"], [712,"16/09/2020 18:00","1","33","33","25.85","47.00"], [713,"16/09/2020 18:30","1","21","21","26.05","33.00"], [714,"16/09/2020 19:00","1","24","24","25.21","33.00"], [715,"16/09/2020 19:30","1","12","12","24.33","30.00"], [716,"16/09/2020 20:00","1","17","17","24.71","32.00"], [717,"16/09/2020 20:30","1","11","11","24.55","36.00"], [718,"16/09/2020 21:00","1","7","7","22.43","26.00"], [719,"16/09/2020 21:30","1","21","21","25.62","49.00"], [720,"16/09/2020 22:00","1","5","5","23.20","26.00"], [721,"16/09/2020 22:30","1","5","5","24.40","25.00"], [722,"16/09/2020 23:00","1","8","8","27.00","32.00"], [723,"16/09/2020 23:30","1","2","2","26.00","29.00"], [724,"17/09/2020 00:00","1","3","3","24.00","26.00"], [725,"17/09/2020 02:00","1","1","1","24.00","24.00"], [726,"17/09/2020 03:00","1","1","1","24.00","24.00"], [727,"17/09/2020 03:30","1","1","1","20.00","20.00"], [728,"17/09/2020 04:00","1","1","1","29.00","29.00"], [729,"17/09/2020 04:30","1","1","1","24.00","24.00"], [730,"17/09/2020 05:00","1","2","2","26.50","28.00"], [731,"17/09/2020 05:30","1","5","5","27.00","29.00"], [732,"17/09/2020 06:00","1","9","9","27.33","38.00"], [733,"17/09/2020 06:30","1","24","24","25.83","38.00"], [734,"17/09/2020 07:00","1","18","18","26.83","37.00"], [735,"17/09/2020 07:30","1","36","36","25.83","32.00"], [736,"17/09/2020 08:00","1","21","21","25.95","36.00"], [737,"17/09/2020 08:30","1","23","23","25.83","39.00"], [738,"17/09/2020 09:00","1","26","26","27.35","43.00"], [739,"17/09/2020 09:30","1","21","21","24.24","36.00"], [740,"17/09/2020 10:00","1","20","20","25.80","32.00"], [741,"17/09/2020 10:30","1","18","18","25.94","34.00"], [742,"17/09/2020 11:00","1","23","23","25.96","38.00"], [743,"17/09/2020 11:30","1","29","29","25.00","36.00"], [744,"17/09/2020 12:00","1","33","33","25.30","35.00"], [745,"17/09/2020 12:30","1","23","23","25.83","37.00"], [746,"17/09/2020 13:00","1","36","36","24.94","43.00"], [747,"17/09/2020 13:30","1","17","17","25.94","32.00"], [748,"17/09/2020 14:00","1","19","19","26.42","34.00"], [749,"17/09/2020 14:30","1","29","29","25.10","32.00"], [750,"17/09/2020 15:00","1","15","15","26.00","35.00"], [751,"17/09/2020 15:30","1","36","36","25.11","35.00"], [752,"17/09/2020 16:00","1","35","35","25.94","36.00"], [753,"17/09/2020 16:30","1","29","29","25.79","33.00"], [754,"17/09/2020 17:00","1","23","23","26.43","35.00"], [755,"17/09/2020 17:30","1","31","31","26.68","43.00"], [756,"17/09/2020 18:00","1","20","20","25.55","30.00"], [757,"17/09/2020 18:30","1","15","15","26.60","39.00"], [758,"17/09/2020 19:00","1","28","28","26.14","36.00"], [759,"17/09/2020 19:30","1","21","21","23.62","35.00"], [760,"17/09/2020 20:00","1","16","16","23.94","33.00"], [761,"17/09/2020 20:30","1","17","17","24.12","34.00"], [762,"17/09/2020 21:00","1","11","11","26.27","32.00"], [763,"17/09/2020 21:30","1","7","7","29.57","41.00"], [764,"17/09/2020 22:00","1","6","6","24.50","27.00"], [765,"17/09/2020 22:30","1","2","2","22.00","23.00"], [766,"17/09/2020 23:00","1","7","7","22.71","26.00"], [767,"17/09/2020 23:30","1","1","1","27.00","27.00"], [768,"18/09/2020 00:00","1","1","1","23.00","23.00"], [769,"18/09/2020 00:30","1","1","1","28.00","28.00"], [770,"18/09/2020 01:00","1","2","2","22.00","23.00"], [771,"18/09/2020 03:00","1","1","1","31.00","31.00"], [772,"18/09/2020 03:30","1","1","1","24.00","24.00"], [773,"18/09/2020 04:00","1","1","1","22.00","22.00"], [774,"18/09/2020 05:00","1","1","1","24.00","24.00"], [775,"18/09/2020 05:30","1","5","5","26.20","30.00"], [776,"18/09/2020 06:00","1","10","10","27.10","32.00"], [777,"18/09/2020 06:30","1","8","8","24.38","28.00"], [778,"18/09/2020 07:00","1","23","23","27.09","40.00"], [779,"18/09/2020 07:30","1","35","35","25.71","34.00"], [780,"18/09/2020 08:00","1","14","14","28.07","38.00"], [781,"18/09/2020 08:30","1","22","22","25.73","43.00"], [782,"18/09/2020 09:00","1","18","18","26.06","37.00"], [783,"18/09/2020 09:30","1","21","21","23.81","28.00"], [784,"18/09/2020 10:00","1","27","27","26.59","40.00"], [785,"18/09/2020 10:30","1","24","24","24.96","33.00"], [786,"18/09/2020 11:00","1","20","20","25.35","35.00"], [787,"18/09/2020 11:30","1","17","17","29.00","36.00"], [788,"18/09/2020 12:00","1","18","18","27.28","39.00"], [789,"18/09/2020 12:30","1","32","32","25.53","31.00"], [790,"18/09/2020 13:00","1","47","47","24.57","38.00"], [791,"18/09/2020 13:30","1","33","33","26.33","35.00"], [792,"18/09/2020 14:00","1","28","28","26.57","37.00"], [793,"18/09/2020 14:30","1","39","39","25.44","35.00"], [794,"18/09/2020 15:00","1","27","27","26.56","34.00"], [795,"18/09/2020 15:30","1","24","24","25.83","42.00"], [796,"18/09/2020 16:00","1","32","32","26.94","37.00"], [797,"18/09/2020 16:30","1","25","25","27.52","42.00"], [798,"18/09/2020 17:00","1","20","20","25.00","33.00"], [799,"18/09/2020 17:30","1","30","30","26.53","40.00"], [800,"18/09/2020 18:00","1","28","28","26.57","35.00"], [801,"18/09/2020 18:30","1","19","19","25.53","43.00"], [802,"18/09/2020 19:00","1","25","25","26.80","37.00"], [803,"18/09/2020 19:30","1","17","17","27.24","44.00"], [804,"18/09/2020 20:00","1","10","10","25.60","32.00"], [805,"18/09/2020 20:30","1","18","18","25.56","30.00"], [806,"18/09/2020 21:00","1","4","4","27.75","40.00"], [807,"18/09/2020 21:30","1","12","12","26.00","34.00"], [808,"18/09/2020 22:00","1","12","12","23.58","28.00"], [809,"18/09/2020 22:30","1","9","9","23.67","27.00"], [810,"18/09/2020 23:00","1","4","4","26.00","28.00"], [811,"18/09/2020 23:30","1","3","3","31.00","48.00"], [812,"19/09/2020 00:00","1","2","2","25.00","26.00"], [813,"19/09/2020 00:30","1","2","2","25.50","28.00"], [814,"19/09/2020 01:00","1","2","2","24.50","25.00"], [815,"19/09/2020 01:30","1","2","2","47.00","63.00"], [816,"19/09/2020 02:00","1","1","1","28.00","28.00"], [817,"19/09/2020 03:00","1","1","1","24.00","24.00"], [818,"19/09/2020 03:30","1","1","1","33.00","33.00"], [819,"19/09/2020 04:00","1","1","1","39.00","39.00"], [820,"19/09/2020 04:30","1","2","2","32.00","41.00"], [821,"19/09/2020 05:00","1","3","3","30.33","37.00"], [822,"19/09/2020 05:30","1","1","1","26.00","26.00"], [823,"19/09/2020 06:00","1","1","1","21.00","21.00"], [824,"19/09/2020 06:30","1","10","10","35.50","69.00"], [825,"19/09/2020 07:00","1","8","8","30.12","33.00"], [826,"19/09/2020 07:30","1","6","6","26.67","28.00"], [827,"19/09/2020 08:00","1","15","15","26.00","34.00"], [828,"19/09/2020 08:30","1","18","18","26.39","35.00"], [829,"19/09/2020 09:00","1","21","21","26.57","37.00"], [830,"19/09/2020 09:30","1","16","16","26.62","32.00"], [831,"19/09/2020 10:00","1","19","19","26.11","33.00"], [832,"19/09/2020 10:30","1","22","22","26.64","33.00"], [833,"19/09/2020 11:00","1","29","29","27.17","39.00"], [834,"19/09/2020 11:30","1","18","18","24.89","33.00"], [835,"19/09/2020 12:00","1","22","22","25.91","33.00"], [836,"19/09/2020 12:30","1","34","34","26.24","45.00"], [837,"19/09/2020 13:00","1","15","15","25.67","36.00"], [838,"19/09/2020 13:30","1","27","27","26.63","34.00"], [839,"19/09/2020 14:00","1","16","16","27.19","39.00"], [840,"19/09/2020 14:30","1","28","28","26.29","34.00"], [841,"19/09/2020 15:00","1","18","18","25.28","34.00"], [842,"19/09/2020 15:30","1","18","18","26.22","37.00"], [843,"19/09/2020 16:00","1","27","27","27.30","39.00"], [844,"19/09/2020 16:30","1","19","19","26.84","36.00"], [845,"19/09/2020 17:00","1","19","19","29.21","37.00"], [846,"19/09/2020 17:30","1","21","21","27.76","36.00"], [847,"19/09/2020 18:00","1","15","15","26.47","32.00"], [848,"19/09/2020 18:30","1","20","20","27.80","42.00"], [849,"19/09/2020 19:00","1","15","15","27.67","40.00"], [850,"19/09/2020 19:30","1","10","10","23.80","28.00"], [851,"19/09/2020 20:00","1","16","16","24.06","30.00"], [852,"19/09/2020 20:30","1","13","13","25.00","32.00"], [853,"19/09/2020 21:00","1","5","5","24.80","34.00"], [854,"19/09/2020 21:30","1","3","3","29.00","34.00"], [855,"19/09/2020 22:00","1","7","7","27.00","36.00"], [856,"19/09/2020 22:30","1","4","4","27.50","35.00"], [857,"19/09/2020 23:00","1","3","3","23.00","27.00"], [858,"19/09/2020 23:30","1","5","5","25.80","33.00"], [859,"20/09/2020 00:00","1","5","5","25.20","34.00"], [860,"20/09/2020 00:30","1","4","4","24.00","28.00"], [861,"20/09/2020 01:00","1","3","3","23.67","25.00"], [862,"20/09/2020 01:30","1","2","2","25.00","29.00"], [863,"20/09/2020 02:00","1","1","1","30.00","30.00"], [864,"20/09/2020 02:30","1","1","1","28.00","28.00"], [865,"20/09/2020 03:00","1","1","1","24.00","24.00"], [866,"20/09/2020 03:30","1","3","3","37.00","40.00"], [867,"20/09/2020 04:00","1","1","1","38.00","38.00"], [868,"20/09/2020 04:30","1","1","1","40.00","40.00"], [869,"20/09/2020 05:30","1","1","1","27.00","27.00"], [870,"20/09/2020 06:00","1","1","1","22.00","22.00"], [871,"20/09/2020 06:30","1","3","3","25.33","29.00"], [872,"20/09/2020 07:00","1","4","4","24.50","28.00"], [873,"20/09/2020 07:30","1","7","7","24.43","30.00"], [874,"20/09/2020 08:00","1","3","3","24.00","27.00"], [875,"20/09/2020 08:30","1","4","4","25.00","31.00"], [876,"20/09/2020 09:00","1","11","11","24.73","31.00"], [877,"20/09/2020 09:30","1","11","11","23.45","28.00"], [878,"20/09/2020 10:00","1","18","18","27.00","37.00"], [879,"20/09/2020 10:30","1","16","16","26.56","33.00"], [880,"20/09/2020 11:00","1","14","14","25.86","32.00"], [881,"20/09/2020 11:30","1","17","17","26.00","34.00"], [882,"20/09/2020 12:00","1","14","14","24.00","34.00"], [883,"20/09/2020 12:30","1","17","17","24.88","32.00"], [884,"20/09/2020 13:00","1","23","23","25.70","37.00"], [885,"20/09/2020 13:30","1","23","23","26.52","35.00"], [886,"20/09/2020 14:00","1","14","14","25.71","40.00"], [887,"20/09/2020 14:30","1","15","15","24.13","31.00"], [888,"20/09/2020 15:00","1","12","12","24.50","31.00"], [889,"20/09/2020 15:30","1","19","19","27.58","38.00"], [890,"20/09/2020 16:00","1","16","16","26.69","36.00"], [891,"20/09/2020 16:30","1","18","18","26.06","33.00"], [892,"20/09/2020 17:00","1","18","18","27.11","38.00"], [893,"20/09/2020 17:30","1","29","29","25.38","32.00"], [894,"20/09/2020 18:00","1","21","21","25.19","42.00"], [895,"20/09/2020 18:30","1","15","15","24.87","33.00"], [896,"20/09/2020 19:00","1","16","16","25.12","34.00"], [897,"20/09/2020 19:30","1","19","19","26.11","36.00"], [898,"20/09/2020 20:00","1","16","16","29.94","69.00"], [899,"20/09/2020 20:30","1","15","15","24.73","31.00"], [900,"20/09/2020 21:00","1","12","12","25.08","31.00"], [901,"20/09/2020 21:30","1","5","5","31.00","42.00"], [902,"20/09/2020 22:00","1","4","4","28.50","34.00"], [903,"20/09/2020 22:30","1","8","8","24.88","32.00"], [904,"20/09/2020 23:00","1","2","2","28.50","33.00"], [905,"20/09/2020 23:30","1","2","2","29.00","31.00"], [906,"21/09/2020 00:30","1","2","2","27.50","31.00"], [907,"21/09/2020 02:30","1","2","2","28.00","29.00"], [908,"21/09/2020 04:00","1","2","2","30.50","37.00"], [909,"21/09/2020 05:00","1","2","2","25.00","25.00"], [910,"21/09/2020 05:30","1","7","7","25.71","31.00"], [911,"21/09/2020 06:00","1","13","13","26.00","34.00"], [912,"21/09/2020 06:30","1","15","15","26.07","36.00"], [913,"21/09/2020 07:00","1","26","26","27.42","38.00"], [914,"21/09/2020 07:30","1","31","31","26.55","35.00"], [915,"21/09/2020 08:00","1","24","24","24.29","30.00"], [916,"21/09/2020 08:30","1","31","31","24.19","32.00"], [917,"21/09/2020 09:00","1","25","25","27.12","38.00"], [918,"21/09/2020 09:30","1","18","18","24.89","31.00"], [919,"21/09/2020 10:00","1","13","13","25.23","31.00"], [920,"21/09/2020 10:30","1","27","27","28.48","44.00"], [921,"21/09/2020 11:00","1","15","15","24.93","36.00"], [922,"21/09/2020 11:30","1","22","22","26.18","35.00"], [923,"21/09/2020 12:00","1","19","19","25.16","31.00"], [924,"21/09/2020 12:30","1","22","22","26.68","38.00"], [925,"21/09/2020 13:00","1","24","24","24.17","35.00"], [926,"21/09/2020 13:30","1","17","17","25.65","37.00"], [927,"21/09/2020 14:00","1","16","16","27.94","36.00"], [928,"21/09/2020 14:30","1","26","26","25.65","33.00"], [929,"21/09/2020 15:00","1","17","17","26.65","36.00"], [930,"21/09/2020 15:30","1","29","29","25.00","34.00"], [931,"21/09/2020 16:00","1","33","33","25.64","32.00"], [932,"21/09/2020 16:30","1","29","29","25.07","41.00"], [933,"21/09/2020 17:00","1","28","28","24.61","33.00"], [934,"21/09/2020 17:30","1","37","37","25.89","38.00"], [935,"21/09/2020 18:00","1","34","34","25.91","36.00"], [936,"21/09/2020 18:30","1","27","27","25.52","38.00"], [937,"21/09/2020 19:00","1","10","10","26.50","31.00"], [938,"21/09/2020 19:30","1","13","13","25.69","35.00"], [939,"21/09/2020 20:00","1","17","17","27.18","45.00"], [940,"21/09/2020 20:30","1","12","12","25.67","36.00"], [941,"21/09/2020 21:00","1","8","8","25.12","29.00"], [942,"21/09/2020 21:30","1","8","8","23.12","28.00"], [943,"21/09/2020 22:00","1","10","10","25.10","27.00"], [944,"21/09/2020 22:30","1","5","5","25.40","27.00"], [945,"21/09/2020 23:00","1","3","3","24.33","26.00"], [946,"21/09/2020 23:30","1","3","3","33.00","52.00"], [947,"22/09/2020 00:00","1","2","2","24.50","28.00"], [948,"22/09/2020 00:30","1","2","2","24.50","26.00"], [949,"22/09/2020 01:00","1","1","1","35.00","35.00"], [950,"22/09/2020 03:00","1","1","1","26.00","26.00"], [951,"22/09/2020 04:00","1","1","1","28.00","28.00"], [952,"22/09/2020 05:00","1","4","4","25.00","29.00"], [953,"22/09/2020 05:30","1","5","5","31.40","46.00"], [954,"22/09/2020 06:00","1","10","10","26.50","32.00"], [955,"22/09/2020 06:30","1","24","24","26.33","49.00"], [956,"22/09/2020 07:00","1","16","16","25.31","30.00"], [957,"22/09/2020 07:30","1","33","33","27.27","43.00"], [958,"22/09/2020 08:00","1","17","17","26.06","33.00"], [959,"22/09/2020 08:30","1","28","28","24.93","31.00"], [960,"22/09/2020 09:00","1","20","20","24.95","35.00"], [961,"22/09/2020 09:30","1","18","18","26.83","40.00"], [962,"22/09/2020 10:00","1","23","23","26.35","42.00"], [963,"22/09/2020 10:30","1","22","22","25.18","33.00"], [964,"22/09/2020 11:00","1","16","16","24.06","33.00"], [965,"22/09/2020 11:30","1","32","32","25.31","35.00"], [966,"22/09/2020 12:00","1","27","27","24.96","37.00"], [967,"22/09/2020 12:30","1","29","29","26.79","42.00"], [968,"22/09/2020 13:00","1","31","31","25.97","39.00"], [969,"22/09/2020 13:30","1","18","18","26.83","33.00"], [970,"22/09/2020 14:00","1","33","33","25.94","34.00"], [971,"22/09/2020 14:30","1","20","20","27.50","37.00"], [972,"22/09/2020 15:00","1","30","30","26.13","39.00"], [973,"22/09/2020 15:30","1","39","39","24.51","36.00"], [974,"22/09/2020 16:00","1","35","35","25.37","36.00"], [975,"22/09/2020 16:30","1","31","31","25.74","33.00"], [976,"22/09/2020 17:00","1","28","28","24.54","37.00"], [977,"22/09/2020 17:30","1","20","20","26.65","33.00"], [978,"22/09/2020 18:00","1","29","29","25.93","35.00"], [979,"22/09/2020 18:30","1","30","30","25.13","35.00"], [980,"22/09/2020 19:00","1","25","25","26.16","39.00"], [981,"22/09/2020 19:30","1","26","26","23.92","31.00"], [982,"22/09/2020 20:00","1","21","21","24.76","33.00"], [983,"22/09/2020 20:30","1","13","13","28.08","46.00"], [984,"22/09/2020 21:00","1","8","8","26.62","38.00"], [985,"22/09/2020 21:30","1","7","7","24.43","30.00"], [986,"22/09/2020 22:00","1","11","11","24.45","31.00"], [987,"22/09/2020 22:30","1","7","7","31.14","44.00"], [988,"22/09/2020 23:00","1","3","3","23.33","26.00"], [989,"22/09/2020 23:30","1","2","2","29.50","30.00"], [990,"23/09/2020 00:00","1","4","4","27.25","33.00"], [991,"23/09/2020 01:00","1","1","1","33.00","33.00"], [992,"23/09/2020 02:30","1","1","1","26.00","26.00"], [993,"23/09/2020 03:30","1","2","2","30.00","31.00"], [994,"23/09/2020 04:00","1","1","1","25.00","25.00"], [995,"23/09/2020 05:00","1","1","1","26.00","26.00"], [996,"23/09/2020 05:30","1","4","4","27.00","34.00"], [997,"23/09/2020 06:00","1","12","12","25.75","30.00"], [998,"23/09/2020 06:30","1","16","16","24.25","33.00"], [999,"23/09/2020 07:00","1","22","22","25.73","34.00"], [1000,"23/09/2020 07:30","1","32","32","24.59","31.00"], [1001,"23/09/2020 08:00","1","17","17","25.53","31.00"], [1002,"23/09/2020 08:30","1","28","28","25.00","35.00"], [1003,"23/09/2020 09:00","1","24","24","25.38","33.00"], [1004,"23/09/2020 09:30","1","18","18","24.00","27.00"], [1005,"23/09/2020 10:00","1","36","36","49.83","159.00"], [1006,"23/09/2020 10:30","1","25","25","24.68","32.00"], [1007,"23/09/2020 11:00","1","18","18","25.78","35.00"], [1008,"23/09/2020 11:30","1","19","19","26.26","34.00"], [1009,"23/09/2020 12:00","1","30","30","27.60","37.00"], [1010,"23/09/2020 12:30","1","17","17","25.94","35.00"], [1011,"23/09/2020 13:00","1","32","32","25.50","36.00"], [1012,"23/09/2020 13:30","1","26","26","25.15","38.00"], [1013,"23/09/2020 14:00","1","23","23","24.61","31.00"], [1014,"23/09/2020 14:30","1","31","31","25.81","35.00"], [1015,"23/09/2020 15:00","1","29","29","26.34","35.00"], [1016,"23/09/2020 15:30","1","30","30","25.33","34.00"], [1017,"23/09/2020 16:00","1","47","47","25.19","34.00"], [1018,"23/09/2020 16:30","1","43","43","24.95","30.00"], [1019,"23/09/2020 17:00","1","39","39","25.64","34.00"], [1020,"23/09/2020 17:30","1","39","39","26.72","42.00"], [1021,"23/09/2020 18:00","1","32","32","25.53","35.00"], [1022,"23/09/2020 18:30","1","27","27","26.85","48.00"], [1023,"23/09/2020 19:00","1","26","26","25.62","34.00"], [1024,"23/09/2020 19:30","1","30","30","26.17","40.00"], [1025,"23/09/2020 20:00","1","22","22","26.55","36.00"], [1026,"23/09/2020 20:30","1","7","7","27.29","34.00"], [1027,"23/09/2020 21:00","1","6","6","25.33","31.00"], [1028,"23/09/2020 21:30","1","10","10","23.40","29.00"], [1029,"23/09/2020 22:00","1","6","6","26.17","32.00"], [1030,"23/09/2020 22:30","1","6","6","28.67","33.00"], [1031,"23/09/2020 23:00","1","3","3","26.33","31.00"], [1032,"23/09/2020 23:30","1","2","2","25.50","29.00"], [1033,"24/09/2020 00:00","1","2","2","32.50","33.00"], [1034,"24/09/2020 00:30","1","3","3","25.33","29.00"], [1035,"24/09/2020 01:30","1","1","1","27.00","27.00"], [1036,"24/09/2020 02:00","1","1","1","20.00","20.00"], [1037,"24/09/2020 04:00","1","1","1","30.00","30.00"], [1038,"24/09/2020 04:30","1","1","1","29.00","29.00"], [1039,"24/09/2020 05:00","1","1","1","21.00","21.00"], [1040,"24/09/2020 05:30","1","5","5","27.60","29.00"], [1041,"24/09/2020 06:00","1","7","7","26.29","31.00"], [1042,"24/09/2020 06:30","1","24","24","26.75","41.00"], [1043,"24/09/2020 07:00","1","17","17","25.41","33.00"], [1044,"24/09/2020 07:30","1","40","40","26.05","45.00"], [1045,"24/09/2020 08:00","1","24","24","24.96","29.00"], [1046,"24/09/2020 08:30","1","21","21","25.38","35.00"], [1047,"24/09/2020 09:00","1","24","24","25.00","35.00"], [1048,"24/09/2020 09:30","1","19","19","25.79","38.00"], [1049,"24/09/2020 10:00","1","18","18","25.06","31.00"], [1050,"24/09/2020 10:30","1","29","29","25.97","37.00"], [1051,"24/09/2020 11:00","1","21","21","24.33","30.00"], [1052,"24/09/2020 11:30","1","25","25","24.40","34.00"], [1053,"24/09/2020 12:00","1","26","26","25.12","35.00"], [1054,"24/09/2020 12:30","1","35","35","25.31","33.00"], [1055,"24/09/2020 13:00","1","35","35","24.97","30.00"], [1056,"24/09/2020 13:30","1","32","32","25.28","33.00"], [1057,"24/09/2020 14:00","1","41","41","26.02","43.00"], [1058,"24/09/2020 14:30","1","25","25","24.48","30.00"], [1059,"24/09/2020 15:00","1","31","31","25.23","33.00"], [1060,"24/09/2020 15:30","1","31","31","24.58","34.00"], [1061,"24/09/2020 16:00","1","42","42","25.74","37.00"], [1062,"24/09/2020 16:30","1","27","27","26.74","45.00"], [1063,"24/09/2020 17:00","1","35","35","26.46","37.00"], [1064,"24/09/2020 17:30","1","27","27","26.59","35.00"], [1065,"24/09/2020 18:00","1","32","32","26.41","33.00"], [1066,"24/09/2020 18:30","1","26","26","25.73","34.00"], [1067,"24/09/2020 19:00","1","20","20","25.05","33.00"], [1068,"24/09/2020 19:30","1","19","19","25.58","32.00"], [1069,"24/09/2020 20:00","1","17","17","25.65","31.00"], [1070,"24/09/2020 20:30","1","8","8","26.75","35.00"], [1071,"24/09/2020 21:00","1","11","11","24.64","31.00"], [1072,"24/09/2020 21:30","1","10","10","24.80","31.00"], [1073,"24/09/2020 22:00","1","10","10","27.20","31.00"], [1074,"24/09/2020 22:30","1","3","3","28.67","36.00"], [1075,"24/09/2020 23:00","1","3","3","25.33","29.00"], [1076,"24/09/2020 23:30","1","3","3","25.33","26.00"], [1077,"25/09/2020 00:00","1","1","1","21.00","21.00"], [1078,"25/09/2020 00:30","1","4","4","24.00","28.00"], [1079,"25/09/2020 01:00","1","2","2","24.50","25.00"], [1080,"25/09/2020 01:30","1","3","3","25.33","30.00"], [1081,"25/09/2020 02:00","1","1","1","20.00","20.00"], [1082,"25/09/2020 04:30","1","1","1","33.00","33.00"], [1083,"25/09/2020 05:00","1","2","2","24.00","25.00"], [1084,"25/09/2020 05:30","1","3","3","28.67","33.00"], [1085,"25/09/2020 06:00","1","11","11","26.91","35.00"], [1086,"25/09/2020 06:30","1","23","23","27.00","40.00"], [1087,"25/09/2020 07:00","1","18","18","26.72","36.00"], [1088,"25/09/2020 07:30","1","36","36","25.08","38.00"], [1089,"25/09/2020 08:00","1","12","12","25.92","37.00"], [1090,"25/09/2020 08:30","1","24","24","24.21","36.00"], [1091,"25/09/2020 09:00","1","24","24","25.17","32.00"], [1092,"25/09/2020 09:30","1","29","29","25.62","34.00"], [1093,"25/09/2020 10:00","1","29","29","26.38","39.00"], [1094,"25/09/2020 10:30","1","18","18","25.00","32.00"], [1095,"25/09/2020 11:00","1","32","32","25.97","34.00"], [1096,"25/09/2020 11:30","1","31","31","26.29","43.00"], [1097,"25/09/2020 12:00","1","27","27","24.81","36.00"], [1098,"25/09/2020 12:30","1","27","27","25.52","33.00"], [1099,"25/09/2020 13:00","1","36","36","25.28","39.00"], [1100,"25/09/2020 13:30","1","36","36","25.81","38.00"], [1101,"25/09/2020 14:00","1","33","33","26.24","35.00"], [1102,"25/09/2020 14:30","1","28","28","25.57","31.00"], [1103,"25/09/2020 15:00","1","31","31","25.52","30.00"], [1104,"25/09/2020 15:30","1","33","33","28.45","40.00"], [1105,"25/09/2020 16:00","1","26","26","25.88","35.00"], [1106,"25/09/2020 16:30","1","28","28","26.07","37.00"], [1107,"25/09/2020 17:00","1","28","28","26.07","35.00"], [1108,"25/09/2020 17:30","1","37","37","27.19","36.00"], [1109,"25/09/2020 18:00","1","25","25","27.52","40.00"], [1110,"25/09/2020 18:30","1","28","28","24.82","35.00"], [1111,"25/09/2020 19:00","1","15","15","27.27","37.00"], [1112,"25/09/2020 19:30","1","16","16","27.25","40.00"], [1113,"25/09/2020 20:00","1","16","16","25.25","33.00"], [1114,"25/09/2020 20:30","1","16","16","25.75","32.00"], [1115,"25/09/2020 21:00","1","13","13","26.00","35.00"], [1116,"25/09/2020 21:30","1","12","12","25.92","33.00"], [1117,"25/09/2020 22:00","1","12","12","25.75","33.00"], [1118,"25/09/2020 22:30","1","3","3","24.33","26.00"], [1119,"25/09/2020 23:00","1","5","5","24.60","31.00"], [1120,"25/09/2020 23:30","1","3","3","27.00","28.00"], [1121,"26/09/2020 00:00","1","1","1","26.00","26.00"], [1122,"26/09/2020 00:30","1","3","3","26.00","33.00"], [1123,"26/09/2020 01:00","1","3","3","26.67","28.00"], [1124,"26/09/2020 01:30","1","3","3","27.33","38.00"], [1125,"26/09/2020 02:00","1","1","1","29.00","29.00"], [1126,"26/09/2020 02:30","1","1","1","24.00","24.00"], [1127,"26/09/2020 03:00","1","3","3","22.00","23.00"], [1128,"26/09/2020 04:30","1","1","1","26.00","26.00"], [1129,"26/09/2020 06:30","1","4","4","29.25","41.00"], [1130,"26/09/2020 07:00","1","8","8","26.62","40.00"], [1131,"26/09/2020 07:30","1","8","8","27.50","33.00"], [1132,"26/09/2020 08:00","1","17","17","26.88","35.00"], [1133,"26/09/2020 08:30","1","13","13","26.54","31.00"], [1134,"26/09/2020 09:00","1","13","13","27.23","37.00"], [1135,"26/09/2020 09:30","1","18","18","26.94","34.00"], [1136,"26/09/2020 10:00","1","14","14","25.14","37.00"], [1137,"26/09/2020 10:30","1","26","26","26.54","37.00"], [1138,"26/09/2020 11:00","1","24","24","26.96","34.00"], [1139,"26/09/2020 11:30","1","39","39","26.44","36.00"], [1140,"26/09/2020 12:00","1","21","21","25.86","37.00"], [1141,"26/09/2020 12:30","1","28","28","25.96","40.00"], [1142,"26/09/2020 13:00","1","15","15","27.40","33.00"], [1143,"26/09/2020 13:30","1","24","24","25.67","32.00"], [1144,"26/09/2020 14:00","1","25","25","28.00","39.00"], [1145,"26/09/2020 14:30","1","24","24","26.29","35.00"], [1146,"26/09/2020 15:00","1","17","17","26.47","32.00"], [1147,"26/09/2020 15:30","1","15","15","25.33","38.00"], [1148,"26/09/2020 16:00","1","30","30","26.67","47.00"], [1149,"26/09/2020 16:30","1","19","19","27.05","39.00"], [1150,"26/09/2020 17:00","1","27","27","27.52","42.00"], [1151,"26/09/2020 17:30","1","21","21","26.57","34.00"], [1152,"26/09/2020 18:00","1","22","22","25.68","35.00"], [1153,"26/09/2020 18:30","1","13","13","25.54","32.00"], [1154,"26/09/2020 19:00","1","29","29","27.55","45.00"], [1155,"26/09/2020 19:30","1","22","22","25.91","36.00"], [1156,"26/09/2020 20:00","1","14","14","24.93","28.00"], [1157,"26/09/2020 20:30","1","15","15","27.93","45.00"], [1158,"26/09/2020 21:00","1","8","8","30.38","36.00"], [1159,"26/09/2020 21:30","1","9","9","26.00","32.00"], [1160,"26/09/2020 22:00","1","8","8","26.12","31.00"], [1161,"26/09/2020 22:30","1","3","3","25.67","36.00"], [1162,"26/09/2020 23:00","1","11","11","27.45","35.00"], [1163,"26/09/2020 23:30","1","5","5","30.40","37.00"], [1164,"27/09/2020 00:00","1","3","3","25.33","29.00"], [1165,"27/09/2020 00:30","1","3","3","21.33","22.00"], [1166,"27/09/2020 01:00","1","5","5","27.00","36.00"], [1167,"27/09/2020 01:30","1","3","3","23.33","28.00"], [1168,"27/09/2020 02:30","1","1","1","28.00","28.00"], [1169,"27/09/2020 03:30","1","3","3","39.67","55.00"], [1170,"27/09/2020 05:00","1","1","1","26.00","26.00"], [1171,"27/09/2020 06:00","1","3","3","25.00","32.00"], [1172,"27/09/2020 07:00","1","3","3","24.67","28.00"], [1173,"27/09/2020 07:30","1","3","3","27.00","28.00"], [1174,"27/09/2020 08:00","1","7","7","26.57","31.00"], [1175,"27/09/2020 08:30","1","3","3","27.33","33.00"], [1176,"27/09/2020 09:00","1","7","7","24.57","27.00"], [1177,"27/09/2020 09:30","1","6","6","24.00","27.00"], [1178,"27/09/2020 10:00","1","12","12","25.50","29.00"], [1179,"27/09/2020 10:30","1","16","16","26.19","36.00"], [1180,"27/09/2020 11:00","1","18","18","25.11","33.00"], [1181,"27/09/2020 11:30","1","17","17","25.88","33.00"], [1182,"27/09/2020 12:00","1","20","20","26.40","36.00"], [1183,"27/09/2020 12:30","1","18","18","25.44","36.00"], [1184,"27/09/2020 13:00","1","7","7","26.86","32.00"], [1185,"27/09/2020 13:30","1","20","20","24.75","27.00"], [1186,"27/09/2020 14:00","1","20","20","24.40","38.00"], [1187,"27/09/2020 14:30","1","16","16","25.38","33.00"], [1188,"27/09/2020 15:00","1","22","22","25.59","38.00"], [1189,"27/09/2020 15:30","1","7","7","26.29","29.00"], [1190,"27/09/2020 16:00","1","23","23","23.74","31.00"], [1191,"27/09/2020 16:30","1","21","21","25.81","37.00"], [1192,"27/09/2020 17:00","1","21","21","26.00","32.00"], [1193,"27/09/2020 17:30","1","17","17","25.71","37.00"], [1194,"27/09/2020 18:00","1","14","14","24.93","34.00"], [1195,"27/09/2020 18:30","1","11","11","27.27","39.00"], [1196,"27/09/2020 19:00","1","14","14","25.93","37.00"], [1197,"27/09/2020 19:30","1","8","8","25.62","33.00"], [1198,"27/09/2020 20:00","1","17","17","26.41","34.00"], [1199,"27/09/2020 20:30","1","5","5","21.60","22.00"], [1200,"27/09/2020 21:00","1","7","7","24.57","31.00"], [1201,"27/09/2020 21:30","1","13","13","24.00","30.00"], [1202,"27/09/2020 22:00","1","7","7","26.57","35.00"], [1203,"27/09/2020 22:30","1","7","7","23.14","26.00"], [1204,"27/09/2020 23:00","1","1","1","28.00","28.00"], [1205,"27/09/2020 23:30","1","2","2","30.00","33.00"], [1206,"28/09/2020 00:00","1","5","5","26.60","30.00"], [1207,"28/09/2020 00:30","1","3","3","32.67","39.00"], [1208,"28/09/2020 01:00","1","2","2","25.50","30.00"], [1209,"28/09/2020 02:30","1","1","1","30.00","30.00"], [1210,"28/09/2020 04:30","1","1","1","27.00","27.00"], [1211,"28/09/2020 05:00","1","1","1","27.00","27.00"], [1212,"28/09/2020 05:30","1","3","3","24.67","29.00"], [1213,"28/09/2020 06:00","1","8","8","27.00","34.00"], [1214,"28/09/2020 06:30","1","17","17","24.53","33.00"], [1215,"28/09/2020 07:00","1","25","25","26.16","39.00"], [1216,"28/09/2020 07:30","1","37","37","26.30","36.00"], [1217,"28/09/2020 08:00","1","24","24","24.33","34.00"], [1218,"28/09/2020 08:30","1","32","32","25.25","36.00"], [1219,"28/09/2020 09:00","1","18","18","25.67","32.00"], [1220,"28/09/2020 09:30","1","26","26","24.65","32.00"], [1221,"28/09/2020 10:00","1","18","18","24.67","33.00"], [1222,"28/09/2020 10:30","1","23","23","25.70","31.00"], [1223,"28/09/2020 11:00","1","24","24","29.29","42.00"], [1224,"28/09/2020 11:30","1","20","20","27.05","42.00"], [1225,"28/09/2020 12:00","1","20","20","25.90","36.00"], [1226,"28/09/2020 12:30","1","38","38","25.03","36.00"], [1227,"28/09/2020 13:00","1","32","32","24.50","39.00"], [1228,"28/09/2020 13:30","1","25","25","23.76","31.00"], [1229,"28/09/2020 14:00","1","35","35","25.11","36.00"], [1230,"28/09/2020 14:30","1","22","22","28.50","46.00"], [1231,"28/09/2020 15:00","1","31","31","24.35","31.00"], [1232,"28/09/2020 15:30","1","36","36","25.22","37.00"], [1233,"28/09/2020 16:00","1","34","34","26.82","39.00"], [1234,"28/09/2020 16:30","1","33","33","26.06","41.00"], [1235,"28/09/2020 17:00","1","39","39","26.31","36.00"], [1236,"28/09/2020 17:30","1","18","18","26.00","33.00"], [1237,"28/09/2020 18:00","1","28","28","26.43","34.00"], [1238,"28/09/2020 18:30","1","22","22","26.23","37.00"], [1239,"28/09/2020 19:00","1","23","23","25.00","38.00"], [1240,"28/09/2020 19:30","1","17","17","25.53","32.00"], [1241,"28/09/2020 20:00","1","17","17","24.82","30.00"], [1242,"28/09/2020 20:30","1","12","12","27.67","38.00"], [1243,"28/09/2020 21:00","1","10","10","25.40","29.00"], [1244,"28/09/2020 21:30","1","12","12","26.33","35.00"], [1245,"28/09/2020 22:00","1","4","4","27.25","34.00"], [1246,"28/09/2020 22:30","1","6","6","33.50","43.00"], [1247,"28/09/2020 23:00","1","1","1","23.00","23.00"], [1248,"28/09/2020 23:30","1","3","3","24.00","25.00"], [1249,"29/09/2020 00:00","1","2","2","32.00","33.00"], [1250,"29/09/2020 00:30","1","2","2","25.50","26.00"], [1251,"29/09/2020 01:30","1","1","1","28.00","28.00"], [1252,"29/09/2020 04:00","1","1","1","27.00","27.00"], [1253,"29/09/2020 05:00","1","1","1","27.00","27.00"], [1254,"29/09/2020 05:30","1","4","4","25.00","28.00"], [1255,"29/09/2020 06:00","1","9","9","26.22","31.00"], [1256,"29/09/2020 06:30","1","20","20","25.65","36.00"], [1257,"29/09/2020 07:00","1","31","31","25.16","32.00"], [1258,"29/09/2020 07:30","1","50","50","26.26","44.00"], [1259,"29/09/2020 08:00","1","29","29","25.38","41.00"], [1260,"29/09/2020 08:30","1","25","25","26.40","39.00"], [1261,"29/09/2020 09:00","1","17","17","24.94","32.00"], [1262,"29/09/2020 09:30","1","29","29","25.90","35.00"], [1263,"29/09/2020 10:00","1","28","28","24.64","32.00"], [1264,"29/09/2020 10:30","1","14","14","23.79","30.00"], [1265,"29/09/2020 11:00","1","21","21","25.62","32.00"], [1266,"29/09/2020 11:30","1","35","35","27.03","36.00"], [1267,"29/09/2020 12:00","1","32","32","25.12","35.00"], [1268,"29/09/2020 12:30","1","38","38","25.13","42.00"], [1269,"29/09/2020 13:00","1","40","40","25.27","33.00"], [1270,"29/09/2020 13:30","1","34","34","26.62","39.00"], [1271,"29/09/2020 14:00","1","36","36","26.94","38.00"], [1272,"29/09/2020 14:30","1","31","31","26.06","38.00"], [1273,"29/09/2020 15:00","1","42","42","25.88","38.00"], [1274,"29/09/2020 15:30","1","50","50","25.40","37.00"], [1275,"29/09/2020 16:00","1","34","34","25.85","39.00"], [1276,"29/09/2020 16:30","1","40","40","25.20","33.00"], [1277,"29/09/2020 17:00","1","42","42","26.57","35.00"], [1278,"29/09/2020 17:30","1","29","29","25.55","34.00"], [1279,"29/09/2020 18:00","1","37","37","26.00","36.00"], [1280,"29/09/2020 18:30","1","25","25","27.00","31.00"], [1281,"29/09/2020 19:00","1","22","22","26.95","39.00"], [1282,"29/09/2020 19:30","1","23","23","24.52","32.00"], [1283,"29/09/2020 20:00","1","18","18","24.67","30.00"], [1284,"29/09/2020 20:30","1","19","19","28.79","50.00"], [1285,"29/09/2020 21:00","1","9","9","24.89","28.00"], [1286,"29/09/2020 21:30","1","15","15","26.00","46.00"], [1287,"29/09/2020 22:00","1","9","9","27.33","37.00"], [1288,"29/09/2020 22:30","1","9","9","25.44","31.00"], [1289,"29/09/2020 23:00","1","5","5","25.20","32.00"], [1290,"29/09/2020 23:30","1","7","7","26.29","36.00"], [1291,"30/09/2020 00:00","1","1","1","28.00","28.00"], [1292,"30/09/2020 00:30","1","1","1","23.00","23.00"], [1293,"30/09/2020 01:00","1","2","2","24.50","25.00"], [1294,"30/09/2020 01:30","1","3","3","27.67","33.00"], [1295,"30/09/2020 02:00","1","2","2","27.00","33.00"], [1296,"30/09/2020 03:00","1","2","2","25.00","26.00"], [1297,"30/09/2020 04:00","1","1","1","28.00","28.00"], [1298,"30/09/2020 04:30","1","2","2","29.00","31.00"], [1299,"30/09/2020 05:00","1","2","2","27.50","30.00"], [1300,"30/09/2020 05:30","1","1","1","24.00","24.00"], [1301,"30/09/2020 06:00","1","12","12","25.58","38.00"], [1302,"30/09/2020 06:30","1","15","15","27.20","32.00"], [1303,"30/09/2020 07:00","1","26","26","26.35","36.00"], [1304,"30/09/2020 07:30","1","39","39","25.97","35.00"], [1305,"30/09/2020 08:00","1","19","19","24.95","33.00"], [1306,"30/09/2020 08:30","1","28","28","25.04","32.00"], [1307,"30/09/2020 09:00","1","17","17","27.47","35.00"], [1308,"30/09/2020 09:30","1","28","28","25.29","35.00"], [1309,"30/09/2020 10:00","1","21","21","25.76","33.00"], [1310,"30/09/2020 10:30","1","36","36","48.00","159.00"], [1311,"30/09/2020 11:00","1","29","29","24.38","34.00"], [1312,"30/09/2020 11:30","1","29","29","26.17","39.00"], [1313,"30/09/2020 12:00","1","23","23","25.96","35.00"], [1314,"30/09/2020 12:30","1","28","28","25.61","34.00"], [1315,"30/09/2020 13:00","1","42","42","24.36","33.00"], [1316,"30/09/2020 13:30","1","21","21","25.52","31.00"], [1317,"30/09/2020 14:00","1","35","35","26.69","37.00"], [1318,"30/09/2020 14:30","1","19","19","25.68","37.00"], [1319,"30/09/2020 15:00","1","32","32","24.81","33.00"], [1320,"30/09/2020 15:30","1","37","37","25.76","36.00"], [1321,"30/09/2020 16:00","1","33","33","26.88","48.00"], [1322,"30/09/2020 16:30","1","32","32","25.59","40.00"], [1323,"30/09/2020 17:00","1","32","32","25.28","44.00"], [1324,"30/09/2020 17:30","1","27","27","26.56","37.00"], [1325,"30/09/2020 18:00","1","31","31","26.71","35.00"], [1326,"30/09/2020 18:30","1","26","26","27.19","34.00"], [1327,"30/09/2020 19:00","1","23","23","26.52","36.00"], [1328,"30/09/2020 19:30","1","10","10","25.60","31.00"], [1329,"30/09/2020 20:00","1","22","22","25.23","35.00"], [1330,"30/09/2020 20:30","1","14","14","26.79","50.00"], [1331,"30/09/2020 21:00","1","6","6","27.00","34.00"], [1332,"30/09/2020 21:30","1","12","12","25.50","31.00"], [1333,"30/09/2020 22:00","1","8","8","26.12","38.00"], [1334,"30/09/2020 22:30","1","6","6","27.83","38.00"], [1335,"30/09/2020 23:00","1","4","4","27.25","34.00"], [1336,"30/09/2020 23:30","1","3","3","28.67","31.00"], [1337,"01/10/2020 00:00","1","2","2","30.00","32.00"], [1338,"01/10/2020 01:30","1","2","2","31.50","34.00"], [1339,"01/10/2020 02:00","1","1","1","37.00","37.00"], [1340,"01/10/2020 03:30","1","1","1","21.00","21.00"], [1341,"01/10/2020 04:00","1","1","1","23.00","23.00"], [1342,"01/10/2020 04:30","1","2","2","26.00","27.00"], [1343,"01/10/2020 05:00","1","4","4","27.50","35.00"], [1344,"01/10/2020 05:30","1","2","2","27.50","30.00"], [1345,"01/10/2020 06:00","1","10","10","25.00","30.00"], [1346,"01/10/2020 06:30","1","22","22","24.50","40.00"], [1347,"01/10/2020 07:00","1","26","26","25.73","35.00"], [1348,"01/10/2020 07:30","1","35","35","25.77","37.00"], [1349,"01/10/2020 08:00","1","28","28","27.50","47.00"], [1350,"01/10/2020 08:30","1","30","30","25.40","40.00"], [1351,"01/10/2020 09:00","1","13","13","24.46","30.00"], [1352,"01/10/2020 09:30","1","23","23","25.57","37.00"], [1353,"01/10/2020 10:00","1","27","27","25.93","39.00"], [1354,"01/10/2020 10:30","1","25","25","25.80","39.00"], [1355,"01/10/2020 11:00","1","16","16","23.88","30.00"], [1356,"01/10/2020 11:30","1","29","29","25.76","37.00"], [1357,"01/10/2020 12:00","1","31","31","26.35","36.00"], [1358,"01/10/2020 12:30","1","30","30","25.93","36.00"], [1359,"01/10/2020 13:00","1","26","26","25.19","35.00"], [1360,"01/10/2020 13:30","1","24","24","28.38","36.00"], [1361,"01/10/2020 14:00","1","22","22","26.18","35.00"], [1362,"01/10/2020 14:30","1","18","18","25.00","31.00"], [1363,"01/10/2020 15:00","1","45","45","25.98","37.00"], [1364,"01/10/2020 15:30","1","27","27","26.30","35.00"], [1365,"01/10/2020 16:00","1","32","32","24.12","34.00"], [1366,"01/10/2020 16:30","1","38","38","25.63","43.00"], [1367,"01/10/2020 17:00","1","38","38","25.89","33.00"], [1368,"01/10/2020 17:30","1","34","34","25.79","35.00"], [1369,"01/10/2020 18:00","1","34","34","25.79","35.00"], [1370,"01/10/2020 18:30","1","19","19","27.63","37.00"], [1371,"01/10/2020 19:00","1","27","27","25.15","39.00"], [1372,"01/10/2020 19:30","1","22","22","24.50","33.00"], [1373,"01/10/2020 20:00","1","12","12","25.33","32.00"], [1374,"01/10/2020 20:30","1","7","7","25.29","28.00"], [1375,"01/10/2020 21:00","1","16","16","25.12","36.00"], [1376,"01/10/2020 21:30","1","7","7","26.14","31.00"], [1377,"01/10/2020 22:00","1","14","14","26.71","33.00"], [1378,"01/10/2020 22:30","1","8","8","28.50","39.00"], [1379,"01/10/2020 23:00","1","3","3","28.33","31.00"], [1380,"01/10/2020 23:30","1","5","5","23.80","27.00"], [1381,"02/10/2020 00:00","1","1","1","30.00","30.00"], [1382,"02/10/2020 00:30","1","6","6","27.33","34.00"], [1383,"02/10/2020 01:00","1","1","1","31.00","31.00"], [1384,"02/10/2020 01:30","1","3","3","26.67","30.00"], [1385,"02/10/2020 02:00","1","1","1","25.00","25.00"], [1386,"02/10/2020 04:00","1","1","1","28.00","28.00"], [1387,"02/10/2020 04:30","1","1","1","26.00","26.00"], [1388,"02/10/2020 05:00","1","3","3","23.00","24.00"], [1389,"02/10/2020 05:30","1","7","7","27.57","36.00"], [1390,"02/10/2020 06:00","1","8","8","27.75","39.00"], [1391,"02/10/2020 06:30","1","16","16","27.94","42.00"], [1392,"02/10/2020 07:00","1","24","24","25.21","34.00"], [1393,"02/10/2020 07:30","1","39","39","26.18","37.00"], [1394,"02/10/2020 08:00","1","23","23","25.83","35.00"], [1395,"02/10/2020 08:30","1","24","24","25.29","35.00"], [1396,"02/10/2020 09:00","1","18","18","24.44","30.00"], [1397,"02/10/2020 09:30","1","26","26","24.15","33.00"], [1398,"02/10/2020 10:00","1","28","28","24.93","32.00"], [1399,"02/10/2020 10:30","1","34","34","25.09","34.00"], [1400,"02/10/2020 11:00","1","31","31","25.55","32.00"], [1401,"02/10/2020 11:30","1","27","27","26.00","40.00"], [1402,"02/10/2020 12:00","1","36","36","25.44","38.00"], [1403,"02/10/2020 12:30","1","54","54","26.00","40.00"], [1404,"02/10/2020 13:00","1","47","47","24.21","34.00"], [1405,"02/10/2020 13:30","1","36","36","25.33","38.00"], [1406,"02/10/2020 14:00","1","35","35","25.69","37.00"], [1407,"02/10/2020 14:30","1","22","22","25.14","39.00"], [1408,"02/10/2020 15:00","1","25","25","25.20","38.00"], [1409,"02/10/2020 15:30","1","34","34","26.15","36.00"], [1410,"02/10/2020 16:00","1","30","30","24.97","45.00"], [1411,"02/10/2020 16:30","1","30","30","25.83","37.00"], [1412,"02/10/2020 17:00","1","47","47","25.19","34.00"], [1413,"02/10/2020 17:30","1","29","29","26.17","38.00"], [1414,"02/10/2020 18:00","1","26","26","25.46","43.00"], [1415,"02/10/2020 18:30","1","28","28","26.32","37.00"], [1416,"02/10/2020 19:00","1","39","39","25.87","33.00"], [1417,"02/10/2020 19:30","1","26","26","25.65","33.00"], [1418,"02/10/2020 20:00","1","11","11","25.36","32.00"], [1419,"02/10/2020 20:30","1","16","16","26.00","37.00"], [1420,"02/10/2020 21:00","1","8","8","31.25","36.00"], [1421,"02/10/2020 21:30","1","19","19","24.58","33.00"], [1422,"02/10/2020 22:00","1","7","7","25.29","33.00"], [1423,"02/10/2020 22:30","1","6","6","27.17","40.00"], [1424,"02/10/2020 23:00","1","4","4","24.25","27.00"], [1425,"02/10/2020 23:30","1","4","4","34.75","48.00"], [1426,"03/10/2020 00:00","1","3","3","27.33","30.00"], [1427,"03/10/2020 00:30","1","4","4","27.25","36.00"], [1428,"03/10/2020 01:00","1","4","4","31.50","41.00"], [1429,"03/10/2020 01:30","1","4","4","28.50","34.00"], [1430,"03/10/2020 02:00","1","3","3","24.33","25.00"], [1431,"03/10/2020 03:00","1","2","2","25.50","29.00"], [1432,"03/10/2020 04:30","1","2","2","23.50","25.00"], [1433,"03/10/2020 05:30","1","1","1","30.00","30.00"], [1434,"03/10/2020 06:00","1","1","1","20.00","20.00"], [1435,"03/10/2020 06:30","1","4","4","26.00","41.00"], [1436,"03/10/2020 07:00","1","2","2","26.50","31.00"], [1437,"03/10/2020 07:30","1","6","6","25.83","32.00"], [1438,"03/10/2020 08:00","1","6","6","26.50","30.00"], [1439,"03/10/2020 08:30","1","9","9","26.44","32.00"], [1440,"03/10/2020 09:00","1","7","7","26.71","33.00"], [1441,"03/10/2020 09:30","1","8","8","25.25","29.00"], [1442,"03/10/2020 10:00","1","10","10","27.10","33.00"], [1443,"03/10/2020 10:30","1","9","9","28.00","38.00"], [1444,"03/10/2020 11:00","1","18","18","26.11","36.00"], [1445,"03/10/2020 11:30","1","12","12","27.92","48.00"], [1446,"03/10/2020 12:00","1","21","21","27.48","40.00"], [1447,"03/10/2020 12:30","1","10","10","26.70","36.00"], [1448,"03/10/2020 13:00","1","11","11","25.27","35.00"], [1449,"03/10/2020 13:30","1","18","18","26.00","32.00"], [1450,"03/10/2020 14:00","1","15","15","27.00","44.00"], [1451,"03/10/2020 14:30","1","15","15","26.13","43.00"], [1452,"03/10/2020 15:00","1","15","15","26.13","38.00"], [1453,"03/10/2020 15:30","1","23","23","26.48","43.00"], [1454,"03/10/2020 16:00","1","19","19","26.53","60.00"], [1455,"03/10/2020 16:30","1","14","14","25.29","32.00"], [1456,"03/10/2020 17:00","1","19","19","28.21","41.00"], [1457,"03/10/2020 17:30","1","22","22","26.82","40.00"], [1458,"03/10/2020 18:00","1","26","26","24.73","32.00"], [1459,"03/10/2020 18:30","1","16","16","24.88","36.00"], [1460,"03/10/2020 19:00","1","18","18","28.28","39.00"], [1461,"03/10/2020 19:30","1","14","14","26.86","40.00"], [1462,"03/10/2020 20:00","1","13","13","26.54","41.00"], [1463,"03/10/2020 20:30","1","10","10","26.10","33.00"], [1464,"03/10/2020 21:00","1","6","6","24.50","27.00"], [1465,"03/10/2020 21:30","1","9","9","24.56","31.00"], [1466,"03/10/2020 22:00","1","8","8","25.62","30.00"], [1467,"03/10/2020 22:30","1","7","7","24.71","30.00"], [1468,"03/10/2020 23:00","1","8","8","35.50","50.00"], [1469,"03/10/2020 23:30","1","3","3","26.67","32.00"], [1470,"04/10/2020 00:30","1","2","2","25.50","26.00"], [1471,"04/10/2020 01:00","1","1","1","20.00","20.00"], [1472,"04/10/2020 01:30","1","3","3","29.67","42.00"], [1473,"04/10/2020 02:30","1","1","1","23.00","23.00"], [1474,"04/10/2020 04:00","1","1","1","43.00","43.00"], [1475,"04/10/2020 04:30","1","1","1","33.00","33.00"], [1476,"04/10/2020 05:30","1","1","1","34.00","34.00"], [1477,"04/10/2020 06:00","1","1","1","22.00","22.00"], [1478,"04/10/2020 06:30","1","1","1","32.00","32.00"], [1479,"04/10/2020 07:00","1","5","5","22.60","27.00"], [1480,"04/10/2020 07:30","1","5","5","23.20","27.00"], [1481,"04/10/2020 08:00","1","8","8","26.62","28.00"], [1482,"04/10/2020 08:30","1","11","11","25.00","28.00"], [1483,"04/10/2020 09:00","1","5","5","24.60","28.00"], [1484,"04/10/2020 09:30","1","9","9","25.67","30.00"], [1485,"04/10/2020 10:00","1","16","16","26.81","40.00"], [1486,"04/10/2020 10:30","1","15","15","26.47","36.00"], [1487,"04/10/2020 11:00","1","19","19","27.32","42.00"], [1488,"04/10/2020 11:30","1","14","14","25.71","32.00"], [1489,"04/10/2020 12:00","1","17","17","25.00","32.00"], [1490,"04/10/2020 12:30","1","13","13","24.31","27.00"], [1491,"04/10/2020 13:00","1","16","16","23.12","27.00"], [1492,"04/10/2020 13:30","1","22","22","25.82","34.00"], [1493,"04/10/2020 14:00","1","26","26","25.19","30.00"], [1494,"04/10/2020 14:30","1","29","29","25.17","32.00"], [1495,"04/10/2020 15:00","1","22","22","25.59","34.00"], [1496,"04/10/2020 15:30","1","19","19","25.84","36.00"], [1497,"04/10/2020 16:00","1","25","25","24.20","36.00"], [1498,"04/10/2020 16:30","1","27","27","25.44","35.00"], [1499,"04/10/2020 17:00","1","29","29","25.07","36.00"], [1500,"04/10/2020 17:30","1","21","21","26.33","39.00"], [1501,"04/10/2020 18:00","1","26","26","25.88","31.00"], [1502,"04/10/2020 18:30","1","28","28","27.39","34.00"], [1503,"04/10/2020 19:00","1","18","18","26.72","35.00"], [1504,"04/10/2020 19:30","1","18","18","24.33","31.00"], [1505,"04/10/2020 20:00","1","14","14","26.57","34.00"], [1506,"04/10/2020 20:30","1","10","10","33.10","71.00"], [1507,"04/10/2020 21:00","1","5","5","25.60","30.00"], [1508,"04/10/2020 21:30","1","7","7","24.71","31.00"], [1509,"04/10/2020 22:00","1","7","7","25.43","29.00"], [1510,"04/10/2020 22:30","1","4","4","26.75","28.00"], [1511,"04/10/2020 23:00","1","2","2","29.00","30.00"], [1512,"04/10/2020 23:30","1","1","1","29.00","29.00"], [1513,"05/10/2020 00:30","1","1","1","24.00","24.00"], [1514,"05/10/2020 01:00","1","1","1","30.00","30.00"], [1515,"05/10/2020 01:30","1","2","2","21.00","21.00"], [1516,"05/10/2020 03:30","1","1","1","25.00","25.00"], [1517,"05/10/2020 04:00","1","1","1","30.00","30.00"], [1518,"05/10/2020 04:30","1","1","1","30.00","30.00"], [1519,"05/10/2020 05:00","1","3","3","29.33","36.00"], [1520,"05/10/2020 05:30","1","7","7","25.86","29.00"], [1521,"05/10/2020 06:00","1","8","8","26.25","29.00"], [1522,"05/10/2020 06:30","1","21","21","27.48","43.00"], [1523,"05/10/2020 07:00","1","32","32","25.50","34.00"], [1524,"05/10/2020 07:30","1","35","35","26.97","33.00"], [1525,"05/10/2020 08:00","1","31","31","25.84","36.00"], [1526,"05/10/2020 08:30","1","40","40","25.85","38.00"], [1527,"05/10/2020 09:00","1","21","21","25.00","31.00"], [1528,"05/10/2020 09:30","1","22","22","25.77","43.00"], [1529,"05/10/2020 10:00","1","24","24","25.83","33.00"], [1530,"05/10/2020 10:30","1","27","27","26.63","34.00"], [1531,"05/10/2020 11:00","1","27","27","25.19","32.00"], [1532,"05/10/2020 11:30","1","25","25","25.24","37.00"], [1533,"05/10/2020 12:00","1","33","33","25.85","35.00"], [1534,"05/10/2020 12:30","1","22","22","26.27","39.00"], [1535,"05/10/2020 13:00","1","32","32","25.81","40.00"], [1536,"05/10/2020 13:30","1","31","31","26.03","37.00"], [1537,"05/10/2020 14:00","1","34","34","25.68","36.00"], [1538,"05/10/2020 14:30","1","35","35","26.60","43.00"], [1539,"05/10/2020 15:00","1","41","41","26.05","33.00"], [1540,"05/10/2020 15:30","1","36","36","25.61","36.00"], [1541,"05/10/2020 16:00","1","33","33","25.15","32.00"], [1542,"05/10/2020 16:30","1","45","45","24.98","32.00"], [1543,"05/10/2020 17:00","1","42","42","25.64","33.00"], [1544,"05/10/2020 17:30","1","34","34","25.71","40.00"], [1545,"05/10/2020 18:00","1","38","38","26.63","41.00"], [1546,"05/10/2020 18:30","1","20","20","25.05","35.00"], [1547,"05/10/2020 19:00","1","26","26","25.46","31.00"], [1548,"05/10/2020 19:30","1","16","16","24.62","34.00"], [1549,"05/10/2020 20:00","1","18","18","24.78","31.00"], [1550,"05/10/2020 20:30","1","7","7","26.29","36.00"], [1551,"05/10/2020 21:00","1","8","8","24.75","33.00"], [1552,"05/10/2020 21:30","1","11","11","25.09","34.00"], [1553,"05/10/2020 22:00","1","5","5","27.00","31.00"], [1554,"05/10/2020 22:30","1","5","5","24.60","31.00"], [1555,"05/10/2020 23:00","1","1","1","29.00","29.00"], [1556,"05/10/2020 23:30","1","1","1","37.00","37.00"], [1557,"06/10/2020 00:00","1","1","1","20.00","20.00"], [1558,"06/10/2020 01:00","1","2","2","26.00","28.00"], [1559,"06/10/2020 02:00","1","1","1","27.00","27.00"], [1560,"06/10/2020 04:00","1","1","1","32.00","32.00"], [1561,"06/10/2020 04:30","1","1","1","29.00","29.00"], [1562,"06/10/2020 05:00","1","4","4","26.00","28.00"], [1563,"06/10/2020 05:30","1","4","4","25.75","30.00"], [1564,"06/10/2020 06:00","1","13","13","26.08","30.00"], [1565,"06/10/2020 06:30","1","18","18","26.00","34.00"], [1566,"06/10/2020 07:00","1","20","20","25.65","35.00"], [1567,"06/10/2020 07:30","1","49","49","26.04","34.00"], [1568,"06/10/2020 08:00","1","31","31","25.97","38.00"], [1569,"06/10/2020 08:30","1","26","26","25.85","40.00"], [1570,"06/10/2020 09:00","1","30","30","24.77","34.00"], [1571,"06/10/2020 09:30","1","18","18","28.89","52.00"], [1572,"06/10/2020 10:00","1","24","24","26.04","38.00"], [1573,"06/10/2020 10:30","1","17","17","26.06","32.00"], [1574,"06/10/2020 11:00","1","19","19","24.95","31.00"], [1575,"06/10/2020 11:30","1","19","19","25.00","34.00"], [1576,"06/10/2020 12:00","1","32","32","26.66","39.00"], [1577,"06/10/2020 12:30","1","24","24","24.88","29.00"], [1578,"06/10/2020 13:00","1","40","40","26.25","42.00"], [1579,"06/10/2020 13:30","1","24","24","26.62","48.00"], [1580,"06/10/2020 14:00","1","31","31","26.39","38.00"], [1581,"06/10/2020 14:30","1","24","24","24.54","33.00"], [1582,"06/10/2020 15:00","1","36","36","25.11","31.00"], [1583,"06/10/2020 15:30","1","37","37","26.00","34.00"], [1584,"06/10/2020 16:00","1","43","43","26.44","37.00"], [1585,"06/10/2020 16:30","1","36","36","25.14","43.00"], [1586,"06/10/2020 17:00","1","38","38","24.84","38.00"], [1587,"06/10/2020 17:30","1","33","33","25.85","40.00"], [1588,"06/10/2020 18:00","1","35","35","25.74","34.00"], [1589,"06/10/2020 18:30","1","21","21","26.48","37.00"], [1590,"06/10/2020 19:00","1","25","25","25.16","34.00"], [1591,"06/10/2020 19:30","1","14","14","23.50","30.00"], [1592,"06/10/2020 20:00","1","15","15","24.20","30.00"], [1593,"06/10/2020 20:30","1","15","15","26.07","37.00"], [1594,"06/10/2020 21:00","1","11","11","28.91","43.00"], [1595,"06/10/2020 21:30","1","11","11","26.00","35.00"], [1596,"06/10/2020 22:00","1","10","10","25.40","35.00"], [1597,"06/10/2020 22:30","1","2","2","22.50","23.00"], [1598,"06/10/2020 23:00","1","5","5","27.00","32.00"], [1599,"06/10/2020 23:30","1","1","1","29.00","29.00"], [1600,"07/10/2020 00:00","1","1","1","36.00","36.00"], [1601,"07/10/2020 00:30","1","1","1","23.00","23.00"], [1602,"07/10/2020 01:00","1","1","1","27.00","27.00"], [1603,"07/10/2020 02:00","1","2","2","27.50","29.00"], [1604,"07/10/2020 04:00","1","1","1","33.00","33.00"], [1605,"07/10/2020 04:30","1","1","1","37.00","37.00"], [1606,"07/10/2020 05:00","1","1","1","22.00","22.00"], [1607,"07/10/2020 05:30","1","2","2","24.00","25.00"], [1608,"07/10/2020 06:00","1","18","18","25.83","37.00"], [1609,"07/10/2020 06:30","1","11","11","26.36","32.00"], [1610,"07/10/2020 07:00","1","31","31","25.35","32.00"], [1611,"07/10/2020 07:30","1","36","36","24.89","33.00"], [1612,"07/10/2020 08:00","1","28","28","25.25","31.00"], [1613,"07/10/2020 08:30","1","28","28","26.04","35.00"], [1614,"07/10/2020 09:00","1","30","30","25.83","34.00"], [1615,"07/10/2020 09:30","1","20","20","26.60","37.00"], [1616,"07/10/2020 10:00","1","27","27","25.56","39.00"], [1617,"07/10/2020 10:30","1","31","31","26.10","41.00"], [1618,"07/10/2020 11:00","1","27","27","26.44","35.00"], [1619,"07/10/2020 11:30","1","29","29","27.14","46.00"], [1620,"07/10/2020 12:00","1","29","29","26.00","33.00"], [1621,"07/10/2020 12:30","1","29","29","27.55","41.00"], [1622,"07/10/2020 13:00","1","39","39","25.92","38.00"], [1623,"07/10/2020 13:30","1","26","26","25.42","36.00"], [1624,"07/10/2020 14:00","1","17","17","26.06","34.00"], [1625,"07/10/2020 14:30","1","24","24","27.29","37.00"], [1626,"07/10/2020 15:00","1","38","38","25.53","35.00"], [1627,"07/10/2020 15:30","1","49","49","26.45","44.00"], [1628,"07/10/2020 16:00","1","39","39","26.79","39.00"], [1629,"07/10/2020 16:30","1","27","27","26.07","35.00"], [1630,"07/10/2020 17:00","1","21","21","25.62","33.00"], [1631,"07/10/2020 17:30","1","36","36","26.39","40.00"], [1632,"07/10/2020 18:00","1","36","36","26.39","40.00"], [1633,"07/10/2020 18:30","1","25","25","27.40","37.00"], [1634,"07/10/2020 19:00","1","13","13","24.85","36.00"], [1635,"07/10/2020 19:30","1","21","21","26.14","33.00"], [1636,"07/10/2020 20:00","1","14","14","25.36","41.00"], [1637,"07/10/2020 20:30","1","16","16","23.81","31.00"], [1638,"07/10/2020 21:00","1","6","6","24.83","30.00"], [1639,"07/10/2020 21:30","1","8","8","25.62","34.00"], [1640,"07/10/2020 22:00","1","7","7","25.57","34.00"], [1641,"07/10/2020 22:30","1","12","12","26.75","38.00"], [1642,"07/10/2020 23:00","1","7","7","26.14","30.00"], [1643,"07/10/2020 23:30","1","3","3","26.00","27.00"], [1644,"08/10/2020 00:00","1","3","3","27.33","31.00"], [1645,"08/10/2020 00:30","1","2","2","28.50","35.00"], [1646,"08/10/2020 01:30","1","1","1","29.00","29.00"], [1647,"08/10/2020 04:00","1","2","2","26.50","30.00"], [1648,"08/10/2020 04:30","1","1","1","25.00","25.00"], [1649,"08/10/2020 05:00","1","2","2","25.50","26.00"], [1650,"08/10/2020 05:30","1","4","4","23.25","26.00"], [1651,"08/10/2020 06:00","1","8","8","25.12","29.00"], [1652,"08/10/2020 06:30","1","19","19","26.63","33.00"], [1653,"08/10/2020 07:00","1","31","31","24.87","35.00"], [1654,"08/10/2020 07:30","1","34","34","25.41","38.00"], [1655,"08/10/2020 08:00","1","24","24","27.17","42.00"], [1656,"08/10/2020 08:30","1","26","26","25.54","34.00"], [1657,"08/10/2020 09:00","1","18","18","26.11","34.00"], [1658,"08/10/2020 09:30","1","22","22","25.36","38.00"], [1659,"08/10/2020 10:00","1","34","34","25.03","32.00"], [1660,"08/10/2020 10:30","1","25","25","25.76","40.00"], [1661,"08/10/2020 11:00","1","29","29","26.07","34.00"], [1662,"08/10/2020 11:30","1","29","29","25.66","34.00"], [1663,"08/10/2020 12:00","1","20","20","25.80","39.00"], [1664,"08/10/2020 12:30","1","34","34","25.59","35.00"], [1665,"08/10/2020 13:00","1","36","36","25.97","35.00"], [1666,"08/10/2020 13:30","1","27","27","23.63","30.00"], [1667,"08/10/2020 14:00","1","41","41","25.00","40.00"], [1668,"08/10/2020 14:30","1","19","19","26.37","38.00"], [1669,"08/10/2020 15:00","1","19","19","27.79","61.00"], [1670,"08/10/2020 15:30","1","35","35","24.40","32.00"], [1671,"08/10/2020 16:00","1","35","35","26.26","43.00"], [1672,"08/10/2020 16:30","1","37","37","25.78","38.00"], [1673,"08/10/2020 17:00","1","24","24","24.25","30.00"], [1674,"08/10/2020 17:30","1","29","29","25.79","34.00"], [1675,"08/10/2020 18:00","1","27","27","25.48","34.00"], [1676,"08/10/2020 18:30","1","16","16","25.25","30.00"], [1677,"08/10/2020 19:00","1","25","25","27.12","38.00"], [1678,"08/10/2020 19:30","1","21","21","24.86","31.00"], [1679,"08/10/2020 20:00","1","18","18","26.50","42.00"], [1680,"08/10/2020 20:30","1","12","12","22.25","25.00"], [1681,"08/10/2020 21:00","1","13","13","25.77","35.00"], [1682,"08/10/2020 21:30","1","11","11","25.64","32.00"], [1683,"08/10/2020 22:00","1","6","6","30.00","49.00"], [1684,"08/10/2020 22:30","1","4","4","27.25","41.00"], [1685,"08/10/2020 23:00","1","8","8","25.25","32.00"], [1686,"08/10/2020 23:30","1","3","3","26.33","29.00"], [1687,"09/10/2020 00:00","1","3","3","21.33","23.00"], [1688,"09/10/2020 02:00","1","1","1","32.00","32.00"], [1689,"09/10/2020 04:00","1","1","1","30.00","30.00"], [1690,"09/10/2020 05:00","1","1","1","23.00","23.00"], [1691,"09/10/2020 05:30","1","6","6","28.33","34.00"], [1692,"09/10/2020 06:00","1","9","9","26.00","30.00"], [1693,"09/10/2020 06:30","1","9","9","24.67","33.00"], [1694,"09/10/2020 07:00","1","25","25","26.84","35.00"], [1695,"09/10/2020 07:30","1","48","48","25.29","37.00"], [1696,"09/10/2020 08:00","1","21","21","26.05","40.00"], [1697,"09/10/2020 08:30","1","26","26","25.19","39.00"], [1698,"09/10/2020 09:00","1","27","27","25.67","35.00"], [1699,"09/10/2020 09:30","1","21","21","24.71","30.00"], [1700,"09/10/2020 10:00","1","32","32","26.19","34.00"], [1701,"09/10/2020 10:30","1","41","41","25.63","40.00"], [1702,"09/10/2020 11:00","1","29","29","24.93","34.00"], [1703,"09/10/2020 11:30","1","35","35","25.03","40.00"], [1704,"09/10/2020 12:00","1","20","20","28.20","39.00"], [1705,"09/10/2020 12:30","1","30","30","25.43","34.00"], [1706,"09/10/2020 13:00","1","50","50","25.46","40.00"], [1707,"09/10/2020 13:30","1","40","40","26.30","40.00"], [1708,"09/10/2020 14:00","1","33","33","26.00","33.00"], [1709,"09/10/2020 14:30","1","28","28","26.71","35.00"], [1710,"09/10/2020 15:00","1","26","26","25.92","33.00"], [1711,"09/10/2020 15:30","1","24","24","25.42","35.00"], [1712,"09/10/2020 16:00","1","33","33","26.79","35.00"], [1713,"09/10/2020 16:30","1","34","34","26.68","34.00"], [1714,"09/10/2020 17:00","1","22","22","25.77","33.00"], [1715,"09/10/2020 17:30","1","21","21","25.86","42.00"], [1716,"09/10/2020 18:00","1","31","31","25.71","32.00"], [1717,"09/10/2020 18:30","1","14","14","26.57","35.00"], [1718,"09/10/2020 19:00","1","17","17","24.47","29.00"], [1719,"09/10/2020 19:30","1","13","13","23.69","28.00"], [1720,"09/10/2020 20:00","1","13","13","24.38","32.00"], [1721,"09/10/2020 20:30","1","9","9","25.00","31.00"], [1722,"09/10/2020 21:00","1","6","6","24.00","26.00"], [1723,"09/10/2020 21:30","1","4","4","26.25","34.00"], [1724,"09/10/2020 22:00","1","8","8","27.75","36.00"], [1725,"09/10/2020 22:30","1","9","9","28.22","52.00"], [1726,"09/10/2020 23:00","1","9","9","26.00","32.00"], [1727,"09/10/2020 23:30","1","7","7","23.71","27.00"], [1728,"10/10/2020 00:00","1","3","3","31.00","41.00"], [1729,"10/10/2020 00:30","1","2","2","21.00","22.00"], [1730,"10/10/2020 01:00","1","1","1","33.00","33.00"], [1731,"10/10/2020 01:30","1","2","2","25.00","27.00"], [1732,"10/10/2020 02:00","1","1","1","27.00","27.00"], [1733,"10/10/2020 03:00","1","1","1","21.00","21.00"], [1734,"10/10/2020 03:30","1","1","1","20.00","20.00"], [1735,"10/10/2020 04:00","1","1","1","24.00","24.00"], [1736,"10/10/2020 04:30","1","2","2","30.50","40.00"], [1737,"10/10/2020 06:00","1","3","3","29.00","32.00"], [1738,"10/10/2020 06:30","1","2","2","24.00","27.00"], [1739,"10/10/2020 07:00","1","3","3","25.00","28.00"], [1740,"10/10/2020 07:30","1","15","15","26.07","37.00"], [1741,"10/10/2020 08:00","1","13","13","25.46","32.00"], [1742,"10/10/2020 08:30","1","9","9","30.78","40.00"], [1743,"10/10/2020 09:00","1","17","17","27.29","37.00"], [1744,"10/10/2020 09:30","1","26","26","25.65","33.00"], [1745,"10/10/2020 10:00","1","32","32","26.81","38.00"], [1746,"10/10/2020 10:30","1","24","24","27.33","39.00"], [1747,"10/10/2020 11:00","1","30","30","26.20","34.00"], [1748,"10/10/2020 11:30","1","18","18","25.67","43.00"], [1749,"10/10/2020 12:00","1","18","18","25.56","32.00"], [1750,"10/10/2020 12:30","1","24","24","27.08","35.00"], [1751,"10/10/2020 13:00","1","34","34","26.21","39.00"], [1752,"10/10/2020 13:30","1","15","15","26.27","35.00"], [1753,"10/10/2020 14:00","1","10","10","27.40","34.00"], [1754,"10/10/2020 14:30","1","16","16","25.69","31.00"], [1755,"10/10/2020 15:00","1","15","15","27.27","32.00"], [1756,"10/10/2020 15:30","1","16","16","26.31","39.00"], [1757,"10/10/2020 16:00","1","20","20","27.25","36.00"], [1758,"10/10/2020 16:30","1","18","18","25.39","35.00"], [1759,"10/10/2020 17:00","1","24","24","25.79","35.00"], [1760,"10/10/2020 17:30","1","19","19","27.37","34.00"], [1761,"10/10/2020 18:00","1","17","17","24.06","38.00"], [1762,"10/10/2020 18:30","1","13","13","25.54","32.00"], [1763,"10/10/2020 19:00","1","15","15","25.67","30.00"], [1764,"10/10/2020 19:30","1","14","14","24.71","34.00"], [1765,"10/10/2020 20:00","1","7","7","26.14","34.00"], [1766,"10/10/2020 20:30","1","13","13","26.08","40.00"], [1767,"10/10/2020 21:00","1","9","9","25.33","29.00"], [1768,"10/10/2020 21:30","1","4","4","25.50","31.00"], [1769,"10/10/2020 22:00","1","8","8","25.62","31.00"], [1770,"10/10/2020 22:30","1","7","7","24.71","28.00"], [1771,"10/10/2020 23:00","1","6","6","24.17","30.00"], [1772,"10/10/2020 23:30","1","1","1","26.00","26.00"], [1773,"11/10/2020 00:00","1","4","4","27.50","33.00"], [1774,"11/10/2020 00:30","1","5","5","28.40","31.00"], [1775,"11/10/2020 01:30","1","3","3","26.33","31.00"], [1776,"11/10/2020 02:00","1","3","3","37.00","52.00"], [1777,"11/10/2020 02:30","1","2","2","23.00","25.00"], [1778,"11/10/2020 03:00","1","1","1","39.00","39.00"], [1779,"11/10/2020 05:30","1","1","1","24.00","24.00"], [1780,"11/10/2020 06:30","1","4","4","27.75","32.00"], [1781,"11/10/2020 07:00","1","1","1","30.00","30.00"], [1782,"11/10/2020 07:30","1","2","2","23.50","27.00"], [1783,"11/10/2020 08:00","1","4","4","29.25","34.00"], [1784,"11/10/2020 08:30","1","6","6","28.00","30.00"], [1785,"11/10/2020 09:00","1","13","13","27.77","40.00"], [1786,"11/10/2020 09:30","1","8","8","24.50","28.00"], [1787,"11/10/2020 10:00","1","14","14","28.14","36.00"], [1788,"11/10/2020 10:30","1","13","13","26.15","35.00"], [1789,"11/10/2020 11:00","1","16","16","29.75","49.00"], [1790,"11/10/2020 11:30","1","17","17","25.00","31.00"], [1791,"11/10/2020 12:00","1","15","15","24.13","33.00"], [1792,"11/10/2020 12:30","1","16","16","24.81","29.00"], [1793,"11/10/2020 13:00","1","11","11","27.82","35.00"], [1794,"11/10/2020 13:30","1","23","23","25.57","33.00"], [1795,"11/10/2020 14:00","1","12","12","27.83","34.00"], [1796,"11/10/2020 14:30","1","17","17","25.88","36.00"], [1797,"11/10/2020 15:00","1","14","14","26.21","32.00"], [1798,"11/10/2020 15:30","1","13","13","26.92","37.00"], [1799,"11/10/2020 16:00","1","19","19","25.53","33.00"], [1800,"11/10/2020 16:30","1","14","14","25.57","35.00"], [1801,"11/10/2020 17:00","1","22","22","25.05","30.00"], [1802,"11/10/2020 17:30","1","18","18","26.33","38.00"], [1803,"11/10/2020 18:00","1","24","24","25.71","34.00"], [1804,"11/10/2020 18:30","1","22","22","25.91","42.00"], [1805,"11/10/2020 19:00","1","15","15","25.53","32.00"], [1806,"11/10/2020 19:30","1","18","18","25.33","32.00"], [1807,"11/10/2020 20:00","1","16","16","23.62","31.00"], [1808,"11/10/2020 20:30","1","12","12","23.42","29.00"], [1809,"11/10/2020 21:00","1","8","8","25.38","29.00"], [1810,"11/10/2020 21:30","1","6","6","25.67","35.00"], [1811,"11/10/2020 22:00","1","3","3","27.00","28.00"], [1812,"11/10/2020 22:30","1","5","5","25.00","28.00"], [1813,"11/10/2020 23:00","1","2","2","24.00","28.00"], [1814,"11/10/2020 23:30","1","5","5","24.60","28.00"], [1815,"12/10/2020 00:00","1","1","1","24.00","24.00"], [1816,"12/10/2020 01:00","1","2","2","31.00","35.00"], [1817,"12/10/2020 01:30","1","1","1","21.00","21.00"], [1818,"12/10/2020 04:00","1","1","1","30.00","30.00"], [1819,"12/10/2020 05:00","1","2","2","28.00","31.00"], [1820,"12/10/2020 05:30","1","6","6","29.17","40.00"], [1821,"12/10/2020 06:00","1","8","8","24.88","28.00"], [1822,"12/10/2020 06:30","1","13","13","28.38","39.00"], [1823,"12/10/2020 07:00","1","28","28","26.29","36.00"], [1824,"12/10/2020 07:30","1","52","52","25.42","39.00"], [1825,"12/10/2020 08:00","1","36","36","25.28","35.00"], [1826,"12/10/2020 08:30","1","37","37","24.62","31.00"], [1827,"12/10/2020 09:00","1","18","18","26.67","35.00"], [1828,"12/10/2020 09:30","1","18","18","26.78","40.00"], [1829,"12/10/2020 10:00","1","15","15","24.00","29.00"], [1830,"12/10/2020 10:30","1","21","21","25.33","42.00"], [1831,"12/10/2020 11:00","1","29","29","25.83","31.00"], [1832,"12/10/2020 11:30","1","23","23","26.78","38.00"], [1833,"12/10/2020 12:00","1","29","29","25.00","31.00"], [1834,"12/10/2020 12:30","1","26","26","23.54","28.00"], [1835,"12/10/2020 13:00","1","31","31","24.94","33.00"], [1836,"12/10/2020 13:30","1","33","33","25.21","37.00"], [1837,"12/10/2020 14:00","1","40","40","26.43","38.00"], [1838,"12/10/2020 14:30","1","30","30","27.57","48.00"], [1839,"12/10/2020 15:00","1","44","44","24.93","33.00"], [1840,"12/10/2020 15:30","1","34","34","25.29","47.00"], [1841,"12/10/2020 16:00","1","44","44","25.77","36.00"], [1842,"12/10/2020 16:30","1","47","47","25.60","41.00"], [1843,"12/10/2020 17:00","1","49","49","24.73","34.00"], [1844,"12/10/2020 17:30","1","37","37","26.38","36.00"], [1845,"12/10/2020 18:00","1","36","36","26.64","36.00"], [1846,"12/10/2020 18:30","1","28","28","25.86","37.00"], [1847,"12/10/2020 19:00","1","18","18","26.00","30.00"], [1848,"12/10/2020 19:30","1","20","20","25.65","34.00"], [1849,"12/10/2020 20:00","1","12","12","24.75","30.00"], [1850,"12/10/2020 20:30","1","8","8","25.25","33.00"], [1851,"12/10/2020 21:00","1","15","15","25.87","33.00"], [1852,"12/10/2020 21:30","1","9","9","26.67","38.00"], [1853,"12/10/2020 22:00","1","10","10","23.90","28.00"], [1854,"12/10/2020 22:30","1","7","7","24.57","27.00"], [1855,"12/10/2020 23:00","1","6","6","25.00","30.00"], [1856,"12/10/2020 23:30","1","3","3","32.00","47.00"], [1857,"13/10/2020 00:00","1","2","2","21.50","22.00"], [1858,"13/10/2020 05:00","1","2","2","29.00","30.00"], [1859,"13/10/2020 05:30","1","3","3","25.33","28.00"], [1860,"13/10/2020 06:00","1","14","14","25.64","36.00"], [1861,"13/10/2020 06:30","1","18","18","27.67","39.00"], [1862,"13/10/2020 07:00","1","27","27","25.44","33.00"], [1863,"13/10/2020 07:30","1","44","44","25.59","40.00"], [1864,"13/10/2020 08:00","1","29","29","25.10","34.00"], [1865,"13/10/2020 08:30","1","18","18","26.00","37.00"], [1866,"13/10/2020 09:00","1","23","23","26.00","37.00"], [1867,"13/10/2020 09:30","1","26","26","24.96","29.00"], [1868,"13/10/2020 10:00","1","22","22","25.36","33.00"], [1869,"13/10/2020 10:30","1","20","20","25.10","32.00"], [1870,"13/10/2020 11:00","1","36","36","25.31","38.00"], [1871,"13/10/2020 11:30","1","31","31","26.03","38.00"], [1872,"13/10/2020 12:00","1","23","23","25.04","33.00"], [1873,"13/10/2020 12:30","1","31","31","25.13","36.00"], [1874,"13/10/2020 13:00","1","44","44","26.23","45.00"], [1875,"13/10/2020 13:30","1","36","36","25.50","38.00"], [1876,"13/10/2020 14:00","1","40","40","26.07","39.00"], [1877,"13/10/2020 14:30","1","25","25","25.52","34.00"], [1878,"13/10/2020 15:00","1","28","28","25.43","35.00"], [1879,"13/10/2020 15:30","1","51","51","25.94","39.00"], [1880,"13/10/2020 16:00","1","40","40","26.45","39.00"], [1881,"13/10/2020 16:30","1","33","33","26.58","43.00"], [1882,"13/10/2020 17:00","1","50","50","24.90","36.00"], [1883,"13/10/2020 17:30","1","37","37","26.59","43.00"], [1884,"13/10/2020 18:00","1","28","28","25.14","36.00"], [1885,"13/10/2020 18:30","1","34","34","25.65","32.00"], [1886,"13/10/2020 19:00","1","29","29","25.72","39.00"], [1887,"13/10/2020 19:30","1","26","26","27.54","40.00"], [1888,"13/10/2020 20:00","1","9","9","25.11","33.00"], [1889,"13/10/2020 20:30","1","13","13","24.77","29.00"], [1890,"13/10/2020 21:00","1","12","12","26.00","41.00"], [1891,"13/10/2020 21:30","1","10","10","27.70","35.00"], [1892,"13/10/2020 22:00","1","9","9","24.89","29.00"], [1893,"13/10/2020 22:30","1","6","6","33.67","45.00"], [1894,"13/10/2020 23:00","1","5","5","26.00","31.00"], [1895,"13/10/2020 23:30","1","5","5","24.40","27.00"], [1896,"14/10/2020 00:00","1","4","4","35.75","44.00"], [1897,"14/10/2020 00:30","1","1","1","25.00","25.00"], [1898,"14/10/2020 04:00","1","1","1","39.00","39.00"], [1899,"14/10/2020 04:30","1","1","1","47.00","47.00"], [1900,"14/10/2020 05:00","1","1","1","25.00","25.00"], [1901,"14/10/2020 05:30","1","2","2","21.00","22.00"], [1902,"14/10/2020 06:00","1","8","8","25.75","31.00"], [1903,"14/10/2020 06:30","1","17","17","26.41","34.00"], [1904,"14/10/2020 07:00","1","30","30","26.30","36.00"], [1905,"14/10/2020 07:30","1","41","41","26.66","35.00"], [1906,"14/10/2020 08:00","1","25","25","25.40","37.00"], [1907,"14/10/2020 08:30","1","30","30","25.07","35.00"], [1908,"14/10/2020 09:00","1","20","20","25.80","36.00"], [1909,"14/10/2020 09:30","1","31","31","25.61","36.00"], [1910,"14/10/2020 10:00","1","22","22","25.45","34.00"], [1911,"14/10/2020 10:30","1","26","26","25.73","36.00"], [1912,"14/10/2020 11:00","1","22","22","27.73","52.00"], [1913,"14/10/2020 11:30","1","37","37","47.62","159.00"], [1914,"14/10/2020 12:00","1","24","24","27.12","33.00"], [1915,"14/10/2020 12:30","1","31","31","25.19","43.00"], [1916,"14/10/2020 13:00","1","40","40","25.07","36.00"], [1917,"14/10/2020 13:30","1","27","27","25.63","31.00"], [1918,"14/10/2020 14:00","1","37","37","25.86","36.00"], [1919,"14/10/2020 14:30","1","43","43","25.44","44.00"], [1920,"14/10/2020 15:00","1","29","29","25.31","32.00"], [1921,"14/10/2020 15:30","1","44","44","25.30","35.00"], [1922,"14/10/2020 16:00","1","44","44","25.86","35.00"], [1923,"14/10/2020 16:30","1","39","39","25.31","36.00"], [1924,"14/10/2020 17:00","1","49","49","25.61","37.00"], [1925,"14/10/2020 17:30","1","25","25","25.92","37.00"], [1926,"14/10/2020 18:00","1","32","32","27.47","42.00"], [1927,"14/10/2020 18:30","1","37","37","26.54","39.00"], [1928,"14/10/2020 19:00","1","19","19","23.95","33.00"], [1929,"14/10/2020 19:30","1","21","21","25.14","32.00"], [1930,"14/10/2020 20:00","1","20","20","25.30","36.00"], [1931,"14/10/2020 20:30","1","14","14","24.86","29.00"], [1932,"14/10/2020 21:00","1","5","5","25.20","29.00"], [1933,"14/10/2020 21:30","1","15","15","27.13","34.00"], [1934,"14/10/2020 22:00","1","12","12","25.75","38.00"], [1935,"14/10/2020 22:30","1","7","7","24.71","29.00"], [1936,"14/10/2020 23:00","1","3","3","26.00","34.00"], [1937,"14/10/2020 23:30","1","2","2","26.00","28.00"], [1938,"15/10/2020 00:00","1","1","1","29.00","29.00"], [1939,"15/10/2020 00:30","1","1","1","24.00","24.00"], [1940,"15/10/2020 01:00","1","1","1","28.00","28.00"], [1941,"15/10/2020 04:00","1","1","1","35.00","35.00"], [1942,"15/10/2020 04:30","1","1","1","42.00","42.00"], [1943,"15/10/2020 05:00","1","3","3","28.00","30.00"], [1944,"15/10/2020 05:30","1","1","1","26.00","26.00"], [1945,"15/10/2020 06:00","1","9","9","25.44","36.00"], [1946,"15/10/2020 06:30","1","32","32","26.12","38.00"], [1947,"15/10/2020 07:00","1","22","22","26.14","31.00"], [1948,"15/10/2020 07:30","1","59","59","25.07","48.00"], [1949,"15/10/2020 08:00","1","18","18","26.39","40.00"], [1950,"15/10/2020 08:30","1","36","36","25.53","35.00"], [1951,"15/10/2020 09:00","1","35","35","26.69","39.00"], [1952,"15/10/2020 09:30","1","29","29","26.00","38.00"], [1953,"15/10/2020 10:00","1","22","22","24.27","32.00"], [1954,"15/10/2020 10:30","1","24","24","24.50","29.00"], [1955,"15/10/2020 11:00","1","22","22","27.45","41.00"], [1956,"15/10/2020 11:30","1","30","30","26.00","38.00"], [1957,"15/10/2020 12:00","1","35","35","25.40","36.00"], [1958,"15/10/2020 12:30","1","38","38","24.92","33.00"], [1959,"15/10/2020 13:00","1","45","45","26.93","36.00"], [1960,"15/10/2020 13:30","1","33","33","26.82","33.00"], [1961,"15/10/2020 14:00","1","40","40","25.20","30.00"], [1962,"15/10/2020 14:30","1","24","24","26.38","36.00"], [1963,"15/10/2020 15:00","1","36","36","26.50","34.00"], [1964,"15/10/2020 15:30","1","48","48","25.81","36.00"], [1965,"15/10/2020 16:00","1","35","35","25.94","42.00"], [1966,"15/10/2020 16:30","1","47","47","24.87","35.00"], [1967,"15/10/2020 17:00","1","43","43","26.65","37.00"], [1968,"15/10/2020 17:30","1","32","32","25.66","38.00"], [1969,"15/10/2020 18:00","1","33","33","26.42","32.00"], [1970,"15/10/2020 18:30","1","29","29","24.76","31.00"], [1971,"15/10/2020 19:00","1","27","27","25.78","36.00"], [1972,"15/10/2020 19:30","1","23","23","24.48","31.00"], [1973,"15/10/2020 20:00","1","17","17","25.71","35.00"], [1974,"15/10/2020 20:30","1","14","14","26.86","33.00"], [1975,"15/10/2020 21:00","1","15","15","28.13","41.00"], [1976,"15/10/2020 21:30","1","6","6","24.17","29.00"], [1977,"15/10/2020 22:00","1","18","18","26.78","38.00"], [1978,"15/10/2020 22:30","1","6","6","29.00","40.00"], [1979,"15/10/2020 23:00","1","4","4","25.00","27.00"], [1980,"15/10/2020 23:30","1","3","3","25.67","31.00"], [1981,"16/10/2020 00:00","1","2","2","26.00","26.00"], [1982,"16/10/2020 03:30","1","1","1","21.00","21.00"], [1983,"16/10/2020 04:00","1","1","1","31.00","31.00"], [1984,"16/10/2020 04:30","1","2","2","35.50","41.00"], [1985,"16/10/2020 05:00","1","2","2","24.00","25.00"], [1986,"16/10/2020 05:30","1","5","5","25.60","32.00"], [1987,"16/10/2020 06:00","1","8","8","25.50","30.00"], [1988,"16/10/2020 06:30","1","18","18","27.11","34.00"], [1989,"16/10/2020 07:00","1","25","25","27.52","37.00"], [1990,"16/10/2020 07:30","1","54","54","25.46","32.00"], [1991,"16/10/2020 08:00","1","27","27","24.48","29.00"], [1992,"16/10/2020 08:30","1","29","29","25.31","36.00"], [1993,"16/10/2020 09:00","1","20","20","26.10","33.00"], [1994,"16/10/2020 09:30","1","34","34","25.97","36.00"], [1995,"16/10/2020 10:00","1","25","25","24.96","36.00"], [1996,"16/10/2020 10:30","1","29","29","26.17","41.00"], [1997,"16/10/2020 11:00","1","39","39","26.59","36.00"], [1998,"16/10/2020 11:30","1","32","32","25.84","36.00"], [1999,"16/10/2020 12:00","1","62","62","27.06","40.00"], [2000,"16/10/2020 12:30","1","43","43","26.35","39.00"], [2001,"16/10/2020 13:00","1","47","47","26.47","38.00"], [2002,"16/10/2020 13:30","1","39","39","26.82","35.00"], [2003,"16/10/2020 14:00","1","37","37","26.59","40.00"], [2004,"16/10/2020 14:30","1","28","28","25.18","41.00"], [2005,"16/10/2020 15:00","1","29","29","24.76","32.00"], [2006,"16/10/2020 15:30","1","46","46","26.30","48.00"], [2007,"16/10/2020 16:00","1","31","31","26.03","35.00"], [2008,"16/10/2020 16:30","1","45","45","24.84","35.00"], [2009,"16/10/2020 17:00","1","38","38","27.66","42.00"], [2010,"16/10/2020 17:30","1","16","16","26.62","33.00"], [2011,"16/10/2020 18:00","1","28","28","25.86","35.00"], [2012,"16/10/2020 18:30","1","19","19","24.21","36.00"], [2013,"16/10/2020 19:00","1","25","25","26.12","47.00"], [2014,"16/10/2020 19:30","1","22","22","25.73","32.00"], [2015,"16/10/2020 20:00","1","12","12","24.00","30.00"], [2016,"16/10/2020 20:30","1","12","12","23.83","28.00"], [2017,"16/10/2020 21:00","1","12","12","24.83","35.00"], [2018,"16/10/2020 21:30","1","11","11","26.36","36.00"], [2019,"16/10/2020 22:00","1","8","8","25.88","37.00"], [2020,"16/10/2020 22:30","1","6","6","28.83","37.00"], [2021,"16/10/2020 23:00","1","4","4","32.50","43.00"], [2022,"16/10/2020 23:30","1","11","11","26.27","39.00"], [2023,"17/10/2020 00:00","1","7","7","26.86","30.00"], [2024,"17/10/2020 00:30","1","1","1","22.00","22.00"], [2025,"17/10/2020 01:00","1","6","6","25.50","27.00"], [2026,"17/10/2020 01:30","1","2","2","35.50","44.00"], [2027,"17/10/2020 02:00","1","2","2","25.00","29.00"], [2028,"17/10/2020 02:30","1","1","1","34.00","34.00"], [2029,"17/10/2020 03:30","1","1","1","27.00","27.00"], [2030,"17/10/2020 05:00","1","2","2","28.50","30.00"], [2031,"17/10/2020 05:30","1","2","2","25.50","28.00"], [2032,"17/10/2020 06:30","1","5","5","24.40","26.00"], [2033,"17/10/2020 07:00","1","5","5","26.80","31.00"], [2034,"17/10/2020 07:30","1","7","7","24.86","32.00"], [2035,"17/10/2020 08:00","1","6","6","28.83","38.00"], [2036,"17/10/2020 08:30","1","6","6","27.83","32.00"], [2037,"17/10/2020 09:00","1","20","20","28.15","33.00"], [2038,"17/10/2020 09:30","1","21","21","26.67","39.00"], [2039,"17/10/2020 10:00","1","16","16","26.62","34.00"], [2040,"17/10/2020 10:30","1","19","19","26.47","33.00"], [2041,"17/10/2020 11:00","1","12","12","30.75","40.00"], [2042,"17/10/2020 11:30","1","16","16","28.12","32.00"], [2043,"17/10/2020 12:00","1","16","16","27.62","33.00"], [2044,"17/10/2020 12:30","1","13","13","26.62","33.00"], [2045,"17/10/2020 13:00","1","25","25","26.88","37.00"], [2046,"17/10/2020 13:30","1","28","28","25.86","33.00"], [2047,"17/10/2020 14:00","1","15","15","25.93","34.00"], [2048,"17/10/2020 14:30","1","28","28","25.75","36.00"], [2049,"17/10/2020 15:00","1","16","16","26.06","32.00"], [2050,"17/10/2020 15:30","1","32","32","27.62","38.00"], [2051,"17/10/2020 16:00","1","24","24","26.67","33.00"], [2052,"17/10/2020 16:30","1","16","16","29.56","53.00"], [2053,"17/10/2020 17:00","1","22","22","26.45","41.00"], [2054,"17/10/2020 17:30","1","24","24","23.54","30.00"], [2055,"17/10/2020 18:00","1","32","32","26.19","37.00"], [2056,"17/10/2020 18:30","1","22","22","25.32","30.00"], [2057,"17/10/2020 19:00","1","16","16","25.94","39.00"], [2058,"17/10/2020 19:30","1","12","12","26.25","41.00"], [2059,"17/10/2020 20:00","1","12","12","26.17","32.00"], [2060,"17/10/2020 20:30","1","8","8","23.88","29.00"], [2061,"17/10/2020 21:00","1","3","3","24.00","27.00"], [2062,"17/10/2020 21:30","1","10","10","24.10","28.00"], [2063,"17/10/2020 22:00","1","3","3","24.67","27.00"], [2064,"17/10/2020 22:30","1","7","7","27.00","35.00"], [2065,"17/10/2020 23:00","1","11","11","26.64","35.00"], [2066,"17/10/2020 23:30","1","5","5","29.60","42.00"], [2067,"18/10/2020 00:00","1","3","3","26.67","31.00"], [2068,"18/10/2020 00:30","1","3","3","28.00","32.00"], [2069,"18/10/2020 01:00","1","1","1","39.00","39.00"], [2070,"18/10/2020 01:30","1","8","8","28.62","38.00"], [2071,"18/10/2020 02:30","1","1","1","25.00","25.00"], [2072,"18/10/2020 03:30","1","1","1","44.00","44.00"], [2073,"18/10/2020 04:00","1","1","1","27.00","27.00"], [2074,"18/10/2020 04:30","1","2","2","30.00","34.00"], [2075,"18/10/2020 05:00","1","1","1","26.00","26.00"], [2076,"18/10/2020 05:30","1","1","1","30.00","30.00"], [2077,"18/10/2020 06:00","1","6","6","23.17","26.00"], [2078,"18/10/2020 07:00","1","1","1","22.00","22.00"], [2079,"18/10/2020 07:30","1","2","2","40.00","46.00"], [2080,"18/10/2020 08:00","1","5","5","27.20","35.00"], [2081,"18/10/2020 08:30","1","4","4","27.00","28.00"], [2082,"18/10/2020 09:00","1","8","8","26.62","32.00"], [2083,"18/10/2020 09:30","1","10","10","26.70","34.00"], [2084,"18/10/2020 10:00","1","9","9","26.11","39.00"], [2085,"18/10/2020 10:30","1","6","6","25.17","29.00"], [2086,"18/10/2020 11:00","1","12","12","28.25","35.00"], [2087,"18/10/2020 11:30","1","16","16","25.38","36.00"], [2088,"18/10/2020 12:00","1","9","9","26.89","33.00"], [2089,"18/10/2020 12:30","1","17","17","26.41","35.00"], [2090,"18/10/2020 13:00","1","27","27","26.96","35.00"], [2091,"18/10/2020 13:30","1","18","18","26.94","36.00"], [2092,"18/10/2020 14:00","1","23","23","28.35","42.00"], [2093,"18/10/2020 14:30","1","23","23","26.83","36.00"], [2094,"18/10/2020 15:00","1","25","25","25.88","40.00"], [2095,"18/10/2020 15:30","1","15","15","26.13","35.00"], [2096,"18/10/2020 16:00","1","30","30","25.93","34.00"], [2097,"18/10/2020 16:30","1","24","24","28.33","46.00"], [2098,"18/10/2020 17:00","1","18","18","25.83","32.00"], [2099,"18/10/2020 17:30","1","24","24","27.58","43.00"], [2100,"18/10/2020 18:00","1","24","24","26.71","43.00"], [2101,"18/10/2020 18:30","1","20","20","25.25","34.00"], [2102,"18/10/2020 19:00","1","19","19","25.16","44.00"], [2103,"18/10/2020 19:30","1","13","13","24.77","35.00"], [2104,"18/10/2020 20:00","1","11","11","25.36","41.00"], [2105,"18/10/2020 20:30","1","10","10","26.80","35.00"], [2106,"18/10/2020 21:00","1","9","9","23.89","30.00"], [2107,"18/10/2020 21:30","1","7","7","25.86","29.00"], [2108,"18/10/2020 22:00","1","5","5","27.00","36.00"], [2109,"18/10/2020 22:30","1","9","9","28.67","42.00"], [2110,"18/10/2020 23:00","1","3","3","22.67","24.00"], [2111,"18/10/2020 23:30","1","2","2","30.00","33.00"], [2112,"19/10/2020 00:00","1","1","1","29.00","29.00"], [2113,"19/10/2020 00:30","1","2","2","31.00","39.00"], [2114,"19/10/2020 02:30","1","1","1","30.00","30.00"], [2115,"19/10/2020 03:00","1","1","1","29.00","29.00"], [2116,"19/10/2020 04:00","1","1","1","29.00","29.00"], [2117,"19/10/2020 04:30","1","1","1","28.00","28.00"], [2118,"19/10/2020 05:30","1","2","2","29.50","37.00"], [2119,"19/10/2020 06:00","1","15","15","26.73","37.00"], [2120,"19/10/2020 06:30","1","22","22","26.36","33.00"], [2121,"19/10/2020 07:00","1","26","26","25.73","38.00"], [2122,"19/10/2020 07:30","1","42","42","27.55","38.00"], [2123,"19/10/2020 08:00","1","40","40","25.60","32.00"], [2124,"19/10/2020 08:30","1","32","32","25.28","35.00"], [2125,"19/10/2020 09:00","1","19","19","24.26","39.00"], [2126,"19/10/2020 09:30","1","31","31","26.77","37.00"], [2127,"19/10/2020 10:00","1","24","24","25.54","37.00"], [2128,"19/10/2020 10:30","1","15","15","27.73","37.00"], [2129,"19/10/2020 11:00","1","33","33","25.52","36.00"], [2130,"19/10/2020 11:30","1","32","32","25.75","40.00"], [2131,"19/10/2020 12:00","1","34","34","25.47","37.00"], [2132,"19/10/2020 12:30","1","26","26","25.77","35.00"], [2133,"19/10/2020 13:00","1","35","35","24.03","33.00"], [2134,"19/10/2020 13:30","1","34","34","24.79","33.00"], [2135,"19/10/2020 14:00","1","32","32","27.22","38.00"], [2136,"19/10/2020 14:30","1","27","27","26.11","32.00"], [2137,"19/10/2020 15:00","1","35","35","24.94","37.00"], [2138,"19/10/2020 15:30","1","31","31","24.13","38.00"], [2139,"19/10/2020 16:00","1","40","40","25.85","44.00"], [2140,"19/10/2020 16:30","1","43","43","26.79","37.00"], [2141,"19/10/2020 17:00","1","44","44","25.95","42.00"], [2142,"19/10/2020 17:30","1","40","40","25.10","34.00"], [2143,"19/10/2020 18:00","1","23","23","26.35","40.00"], [2144,"19/10/2020 18:30","1","34","34","25.32","40.00"], [2145,"19/10/2020 19:00","1","22","22","26.68","41.00"], [2146,"19/10/2020 19:30","1","13","13","26.23","39.00"], [2147,"19/10/2020 20:00","1","20","20","25.90","34.00"], [2148,"19/10/2020 20:30","1","7","7","24.71","30.00"], [2149,"19/10/2020 21:00","1","7","7","26.57","36.00"], [2150,"19/10/2020 21:30","1","11","11","26.18","34.00"], [2151,"19/10/2020 22:00","1","7","7","27.86","38.00"], [2152,"19/10/2020 22:30","1","8","8","23.88","26.00"], [2153,"19/10/2020 23:00","1","1","1","37.00","37.00"], [2154,"19/10/2020 23:30","1","1","1","24.00","24.00"], [2155,"20/10/2020 00:00","1","1","1","20.00","20.00"], [2156,"20/10/2020 00:30","1","1","1","22.00","22.00"], [2157,"20/10/2020 01:30","1","1","1","22.00","22.00"], [2158,"20/10/2020 04:00","1","4","4","31.75","34.00"], [2159,"20/10/2020 05:00","1","1","1","28.00","28.00"], [2160,"20/10/2020 05:30","1","4","4","27.00","30.00"], [2161,"20/10/2020 06:00","1","11","11","26.18","35.00"], [2162,"20/10/2020 06:30","1","19","19","25.79","34.00"], [2163,"20/10/2020 07:00","1","30","30","24.93","35.00"], [2164,"20/10/2020 07:30","1","35","35","25.89","40.00"], [2165,"20/10/2020 08:00","1","22","22","26.68","37.00"], [2166,"20/10/2020 08:30","1","39","39","26.00","37.00"], [2167,"20/10/2020 09:00","1","26","26","24.73","34.00"], [2168,"20/10/2020 09:30","1","38","38","26.08","37.00"], [2169,"20/10/2020 10:00","1","21","21","27.86","35.00"], [2170,"20/10/2020 10:30","1","19","19","26.26","43.00"], [2171,"20/10/2020 11:00","1","29","29","25.03","33.00"], [2172,"20/10/2020 11:30","1","30","30","26.03","36.00"], [2173,"20/10/2020 12:00","1","37","37","25.14","33.00"], [2174,"20/10/2020 12:30","1","21","21","24.33","31.00"], [2175,"20/10/2020 13:00","1","46","46","25.76","43.00"], [2176,"20/10/2020 13:30","1","30","30","25.23","32.00"], [2177,"20/10/2020 14:00","1","14","14","24.29","29.00"], [2178,"20/10/2020 14:30","1","26","26","25.69","38.00"], [2179,"20/10/2020 15:00","1","23","23","24.61","36.00"], [2180,"20/10/2020 15:30","1","38","38","25.26","35.00"], [2181,"20/10/2020 16:00","1","34","34","24.71","31.00"], [2182,"20/10/2020 16:30","1","36","36","25.08","33.00"], [2183,"20/10/2020 17:00","1","57","57","25.93","43.00"], [2184,"20/10/2020 17:30","1","45","45","26.29","34.00"], [2185,"20/10/2020 18:00","1","28","28","25.64","31.00"], [2186,"20/10/2020 18:30","1","24","24","26.38","43.00"], [2187,"20/10/2020 19:00","1","30","30","24.20","34.00"], [2188,"20/10/2020 19:30","1","19","19","23.74","37.00"], [2189,"20/10/2020 20:00","1","13","13","22.62","25.00"], [2190,"20/10/2020 20:30","1","18","18","25.72","31.00"], [2191,"20/10/2020 21:00","1","7","7","25.43","33.00"], [2192,"20/10/2020 21:30","1","11","11","28.18","37.00"], [2193,"20/10/2020 22:00","1","4","4","26.50","28.00"], [2194,"20/10/2020 22:30","1","4","4","29.25","51.00"], [2195,"20/10/2020 23:00","1","6","6","27.00","32.00"], [2196,"20/10/2020 23:30","1","1","1","24.00","24.00"], [2197,"21/10/2020 01:30","1","1","1","29.00","29.00"], [2198,"21/10/2020 04:30","1","2","2","24.00","27.00"], [2199,"21/10/2020 05:00","1","1","1","28.00","28.00"], [2200,"21/10/2020 05:30","1","6","6","27.00","31.00"], [2201,"21/10/2020 06:00","1","14","14","27.71","41.00"], [2202,"21/10/2020 06:30","1","21","21","27.71","36.00"], [2203,"21/10/2020 07:00","1","31","31","25.58","37.00"], [2204,"21/10/2020 07:30","1","36","36","26.36","35.00"], [2205,"21/10/2020 08:00","1","18","18","25.17","33.00"], [2206,"21/10/2020 08:30","1","25","25","25.68","31.00"], [2207,"21/10/2020 09:00","1","20","20","24.60","31.00"], [2208,"21/10/2020 09:30","1","23","23","52.43","159.00"], [2209,"21/10/2020 10:00","1","34","34","24.79","33.00"], [2210,"21/10/2020 10:30","1","26","26","26.31","33.00"], [2211,"21/10/2020 11:00","1","25","25","24.36","34.00"], [2212,"21/10/2020 11:30","1","28","28","25.32","33.00"], [2213,"21/10/2020 12:00","1","33","33","27.58","35.00"], [2214,"21/10/2020 12:30","1","27","27","26.19","39.00"], [2215,"21/10/2020 13:00","1","25","25","27.12","43.00"], [2216,"21/10/2020 13:30","1","28","28","26.21","34.00"], [2217,"21/10/2020 14:00","1","37","37","25.70","33.00"], [2218,"21/10/2020 14:30","1","33","33","24.33","38.00"], [2219,"21/10/2020 15:00","1","25","25","26.60","34.00"], [2220,"21/10/2020 15:30","1","35","35","24.66","34.00"], [2221,"21/10/2020 16:00","1","42","42","25.62","38.00"], [2222,"21/10/2020 16:30","1","37","37","24.89","34.00"], [2223,"21/10/2020 17:00","1","32","32","25.47","31.00"], [2224,"21/10/2020 17:30","1","41","41","26.90","36.00"], [2225,"21/10/2020 18:00","1","39","39","26.44","43.00"], [2226,"21/10/2020 18:30","1","27","27","25.15","32.00"], [2227,"21/10/2020 19:00","1","33","33","24.91","42.00"], [2228,"21/10/2020 19:30","1","24","24","27.67","36.00"], [2229,"21/10/2020 20:00","1","18","18","25.06","34.00"], [2230,"21/10/2020 20:30","1","9","9","25.44","33.00"], [2231,"21/10/2020 21:00","1","11","11","26.27","43.00"], [2232,"21/10/2020 21:30","1","7","7","23.57","25.00"], [2233,"21/10/2020 22:00","1","11","11","27.36","32.00"], [2234,"21/10/2020 23:00","1","7","7","27.29","33.00"], [2235,"21/10/2020 23:30","1","3","3","23.67","26.00"], [2236,"22/10/2020 00:00","1","1","1","22.00","22.00"], [2237,"22/10/2020 00:30","1","2","2","24.50","26.00"], [2238,"22/10/2020 01:00","1","2","2","22.50","24.00"], [2239,"22/10/2020 03:30","1","2","2","24.00","24.00"], [2240,"22/10/2020 04:30","1","1","1","40.00","40.00"], [2241,"22/10/2020 05:30","1","3","3","27.67","30.00"], [2242,"22/10/2020 06:00","1","7","7","26.43","30.00"], [2243,"22/10/2020 06:30","1","21","21","27.24","38.00"], [2244,"22/10/2020 07:00","1","25","25","25.92","34.00"], [2245,"22/10/2020 07:30","1","52","52","24.69","41.00"], [2246,"22/10/2020 08:00","1","35","35","26.49","39.00"], [2247,"22/10/2020 08:30","1","34","34","25.94","43.00"], [2248,"22/10/2020 09:00","1","20","20","25.35","35.00"], [2249,"22/10/2020 09:30","1","26","26","26.46","34.00"], [2250,"22/10/2020 10:00","1","18","18","24.94","36.00"], [2251,"22/10/2020 10:30","1","19","19","25.89","35.00"], [2252,"22/10/2020 11:00","1","35","35","26.29","40.00"], [2253,"22/10/2020 11:30","1","40","40","26.12","35.00"], [2254,"22/10/2020 12:00","1","23","23","26.43","40.00"], [2255,"22/10/2020 12:30","1","30","30","26.00","36.00"], [2256,"22/10/2020 13:00","1","47","47","25.98","35.00"], [2257,"22/10/2020 13:30","1","23","23","27.22","34.00"], [2258,"22/10/2020 14:00","1","34","34","25.00","37.00"], [2259,"22/10/2020 14:30","1","31","31","26.10","39.00"], [2260,"22/10/2020 15:00","1","24","24","24.88","35.00"], [2261,"22/10/2020 15:30","1","44","44","26.80","38.00"], [2262,"22/10/2020 16:00","1","39","39","25.26","52.00"], [2263,"22/10/2020 16:30","1","40","40","26.60","41.00"], [2264,"22/10/2020 17:00","1","43","43","25.56","33.00"], [2265,"22/10/2020 17:30","1","31","31","26.48","38.00"], [2266,"22/10/2020 18:00","1","40","40","26.25","34.00"], [2267,"22/10/2020 18:30","1","27","27","26.00","37.00"], [2268,"22/10/2020 19:00","1","22","22","25.23","36.00"], [2269,"22/10/2020 19:30","1","18","18","25.44","31.00"], [2270,"22/10/2020 20:00","1","6","6","25.17","34.00"], [2271,"22/10/2020 20:30","1","13","13","25.69","32.00"], [2272,"22/10/2020 21:00","1","15","15","26.87","43.00"], [2273,"22/10/2020 21:30","1","10","10","26.50","38.00"], [2274,"22/10/2020 22:00","1","9","9","29.44","36.00"], [2275,"22/10/2020 22:30","1","5","5","27.60","34.00"], [2276,"22/10/2020 23:00","1","1","1","28.00","28.00"], [2277,"22/10/2020 23:30","1","4","4","25.50","28.00"], [2278,"23/10/2020 00:00","1","2","2","29.50","33.00"], [2279,"23/10/2020 00:30","1","1","1","28.00","28.00"], [2280,"23/10/2020 01:00","1","2","2","28.50","31.00"], [2281,"23/10/2020 01:30","1","1","1","26.00","26.00"], [2282,"23/10/2020 02:00","1","2","2","33.50","45.00"], [2283,"23/10/2020 02:30","1","1","1","44.00","44.00"], [2284,"23/10/2020 03:00","1","3","3","28.33","33.00"], [2285,"23/10/2020 03:30","1","1","1","25.00","25.00"], [2286,"23/10/2020 05:00","1","2","2","26.00","29.00"], [2287,"23/10/2020 05:30","1","2","2","28.00","31.00"], [2288,"23/10/2020 06:00","1","8","8","24.88","31.00"], [2289,"23/10/2020 06:30","1","15","15","27.07","34.00"], [2290,"23/10/2020 07:00","1","24","24","26.50","38.00"], [2291,"23/10/2020 07:30","1","36","36","25.03","33.00"], [2292,"23/10/2020 08:00","1","27","27","24.96","35.00"], [2293,"23/10/2020 08:30","1","22","22","24.41","29.00"], [2294,"23/10/2020 09:00","1","25","25","26.16","39.00"], [2295,"23/10/2020 09:30","1","23","23","25.83","35.00"], [2296,"23/10/2020 10:00","1","17","17","25.12","33.00"], [2297,"23/10/2020 10:30","1","36","36","25.78","33.00"], [2298,"23/10/2020 11:00","1","31","31","25.16","35.00"], [2299,"23/10/2020 11:30","1","38","38","26.66","37.00"], [2300,"23/10/2020 12:00","1","46","46","27.96","38.00"], [2301,"23/10/2020 12:30","1","29","29","25.41","36.00"], [2302,"23/10/2020 13:00","1","35","35","27.34","50.00"], [2303,"23/10/2020 13:30","1","31","31","26.39","43.00"], [2304,"23/10/2020 14:00","1","39","39","27.00","34.00"], [2305,"23/10/2020 14:30","1","20","20","27.25","38.00"], [2306,"23/10/2020 15:00","1","38","38","26.32","35.00"], [2307,"23/10/2020 15:30","1","39","39","26.87","41.00"], [2308,"23/10/2020 16:00","1","38","38","26.42","42.00"], [2309,"23/10/2020 16:30","1","29","29","27.10","38.00"], [2310,"23/10/2020 17:00","1","45","45","26.69","35.00"], [2311,"23/10/2020 17:30","1","24","24","24.29","37.00"], [2312,"23/10/2020 18:00","1","30","30","26.13","34.00"], [2313,"23/10/2020 18:30","1","18","18","27.28","35.00"], [2314,"23/10/2020 19:00","1","16","16","25.50","34.00"], [2315,"23/10/2020 19:30","1","11","11","26.09","31.00"], [2316,"23/10/2020 20:00","1","21","21","24.29","30.00"], [2317,"23/10/2020 20:30","1","10","10","26.00","37.00"], [2318,"23/10/2020 21:00","1","12","12","24.75","29.00"], [2319,"23/10/2020 21:30","1","7","7","24.86","29.00"], [2320,"23/10/2020 22:30","1","5","5","26.60","34.00"], [2321,"23/10/2020 23:00","1","2","2","25.00","28.00"], [2322,"23/10/2020 23:30","1","1","1","25.00","25.00"], [2323,"24/10/2020 00:00","1","1","1","22.00","22.00"], [2324,"24/10/2020 00:30","1","1","1","21.00","21.00"], [2325,"24/10/2020 01:00","1","2","2","20.50","21.00"], [2326,"24/10/2020 01:30","1","2","2","34.50","36.00"], [2327,"24/10/2020 02:00","1","3","3","25.67","28.00"], [2328,"24/10/2020 03:00","1","1","1","38.00","38.00"], [2329,"24/10/2020 03:30","1","1","1","25.00","25.00"], [2330,"24/10/2020 05:30","1","1","1","42.00","42.00"], [2331,"24/10/2020 06:00","1","3","3","29.00","35.00"], [2332,"24/10/2020 06:30","1","4","4","25.00","28.00"], [2333,"24/10/2020 07:00","1","6","6","28.50","32.00"], [2334,"24/10/2020 07:30","1","4","4","25.25","30.00"], [2335,"24/10/2020 08:00","1","11","11","26.09","34.00"], [2336,"24/10/2020 08:30","1","14","14","27.07","32.00"], [2337,"24/10/2020 09:00","1","15","15","28.33","42.00"], [2338,"24/10/2020 09:30","1","11","11","27.27","35.00"], [2339,"24/10/2020 10:00","1","14","14","26.36","31.00"], [2340,"24/10/2020 10:30","1","22","22","26.91","37.00"], [2341,"24/10/2020 11:00","1","19","19","26.42","39.00"], [2342,"24/10/2020 11:30","1","31","31","27.13","37.00"], [2343,"24/10/2020 12:00","1","22","22","26.36","35.00"], [2344,"24/10/2020 12:30","1","21","21","27.10","39.00"], [2345,"24/10/2020 13:00","1","20","20","26.75","40.00"], [2346,"24/10/2020 13:30","1","22","22","25.00","32.00"], [2347,"24/10/2020 14:00","1","26","26","26.08","36.00"], [2348,"24/10/2020 14:30","1","37","37","26.51","43.00"], [2349,"24/10/2020 15:00","1","19","19","25.11","30.00"], [2350,"24/10/2020 15:30","1","23","23","25.91","34.00"], [2351,"24/10/2020 16:00","1","13","13","25.85","32.00"], [2352,"24/10/2020 16:30","1","20","20","24.90","35.00"], [2353,"24/10/2020 17:00","1","23","23","26.48","35.00"], [2354,"24/10/2020 17:30","1","22","22","24.50","33.00"], [2355,"24/10/2020 18:00","1","27","27","26.59","45.00"], [2356,"24/10/2020 18:30","1","20","20","25.70","32.00"], [2357,"24/10/2020 19:00","1","10","10","25.60","30.00"], [2358,"24/10/2020 19:30","1","24","24","25.04","39.00"], [2359,"24/10/2020 20:00","1","4","4","24.75","26.00"], [2360,"24/10/2020 20:30","1","12","12","26.58","40.00"], [2361,"24/10/2020 21:00","1","7","7","23.86","27.00"], [2362,"24/10/2020 21:30","1","9","9","25.11","29.00"], [2363,"24/10/2020 22:00","1","9","9","27.00","36.00"], [2364,"24/10/2020 22:30","1","5","5","25.80","30.00"], [2365,"24/10/2020 23:00","1","4","4","31.50","39.00"], [2366,"24/10/2020 23:30","1","2","2","23.50","24.00"], [2367,"25/10/2020 00:00","1","1","1","22.00","22.00"], [2368,"25/10/2020 00:30","1","1","1","22.00","22.00"], [2369,"25/10/2020 01:00","1","1","1","21.00","21.00"], [2370,"25/10/2020 01:30","1","3","3","24.00","26.00"], [2371,"25/10/2020 02:00","1","1","1","42.00","42.00"], [2372,"25/10/2020 02:30","1","2","2","26.50","31.00"], [2373,"25/10/2020 02:30","1","1","1","28.00","28.00"], [2374,"25/10/2020 03:00","1","1","1","21.00","21.00"], [2375,"25/10/2020 04:30","1","1","1","32.00","32.00"], [2376,"25/10/2020 05:30","1","1","1","29.00","29.00"], [2377,"25/10/2020 06:00","1","2","2","28.00","31.00"], [2378,"25/10/2020 07:00","1","5","5","27.60","33.00"], [2379,"25/10/2020 08:00","1","8","8","26.12","31.00"], [2380,"25/10/2020 08:30","1","1","1","21.00","21.00"], [2381,"25/10/2020 09:00","1","5","5","26.80","30.00"], [2382,"25/10/2020 09:30","1","6","6","25.17","29.00"], [2383,"25/10/2020 10:00","1","16","16","25.88","32.00"], [2384,"25/10/2020 10:30","1","17","17","27.47","33.00"], [2385,"25/10/2020 11:00","1","8","8","27.38","34.00"], [2386,"25/10/2020 11:30","1","15","15","27.27","37.00"], [2387,"25/10/2020 12:00","1","20","20","27.30","42.00"], [2388,"25/10/2020 12:30","1","16","16","26.38","37.00"], [2389,"25/10/2020 13:00","1","18","18","26.11","32.00"], [2390,"25/10/2020 13:30","1","17","17","27.00","37.00"], [2391,"25/10/2020 14:00","1","16","16","27.00","34.00"], [2392,"25/10/2020 14:30","1","13","13","25.38","31.00"], [2393,"25/10/2020 15:00","1","8","8","26.50","33.00"], [2394,"25/10/2020 15:30","1","13","13","25.23","33.00"], [2395,"25/10/2020 16:00","1","19","19","26.58","37.00"], [2396,"25/10/2020 16:30","1","21","21","25.10","35.00"], [2397,"25/10/2020 17:00","1","8","8","24.00","29.00"], [2398,"25/10/2020 17:30","1","31","31","25.74","34.00"], [2399,"25/10/2020 18:00","1","11","11","23.73","31.00"], [2400,"25/10/2020 18:30","1","8","8","24.00","28.00"], [2401,"25/10/2020 19:00","1","21","21","26.10","40.00"], [2402,"25/10/2020 19:30","1","10","10","26.80","33.00"], [2403,"25/10/2020 20:00","1","4","4","24.75","27.00"], [2404,"25/10/2020 20:30","1","9","9","22.89","25.00"], [2405,"25/10/2020 21:00","1","2","2","29.50","35.00"], [2406,"25/10/2020 21:30","1","2","2","29.00","29.00"], [2407,"25/10/2020 22:00","1","10","10","26.00","38.00"], [2408,"25/10/2020 22:30","1","1","1","25.00","25.00"], [2409,"26/10/2020 00:00","1","1","1","22.00","22.00"], [2410,"26/10/2020 01:30","1","2","2","24.00","25.00"], [2411,"26/10/2020 02:00","1","1","1","25.00","25.00"], [2412,"26/10/2020 02:30","1","1","1","20.00","20.00"], [2413,"26/10/2020 05:00","1","1","1","25.00","25.00"], [2414,"26/10/2020 05:30","1","1","1","29.00","29.00"], [2415,"26/10/2020 06:00","1","3","3","27.33","29.00"], [2416,"26/10/2020 06:30","1","7","7","25.57","35.00"], [2417,"26/10/2020 07:00","1","11","11","27.18","38.00"], [2418,"26/10/2020 07:30","1","15","15","26.53","30.00"], [2419,"26/10/2020 08:00","1","25","25","29.44","46.00"], [2420,"26/10/2020 08:30","1","22","22","26.64","33.00"], [2421,"26/10/2020 09:00","1","24","24","25.25","40.00"], [2422,"26/10/2020 09:30","1","14","14","25.93","44.00"], [2423,"26/10/2020 10:00","1","10","10","28.30","35.00"], [2424,"26/10/2020 10:30","1","18","18","25.17","34.00"], [2425,"26/10/2020 11:00","1","17","17","26.41","32.00"], [2426,"26/10/2020 11:30","1","15","15","25.47","34.00"], [2427,"26/10/2020 12:00","1","16","16","25.75","34.00"], [2428,"26/10/2020 12:30","1","24","24","26.42","37.00"], [2429,"26/10/2020 13:00","1","23","23","25.52","34.00"], [2430,"26/10/2020 13:30","1","15","15","25.93","30.00"], [2431,"26/10/2020 14:00","1","23","23","24.17","31.00"], [2432,"26/10/2020 14:30","1","25","25","26.84","33.00"], [2433,"26/10/2020 15:00","1","17","17","27.53","38.00"], [2434,"26/10/2020 15:30","1","11","11","26.91","34.00"], [2435,"26/10/2020 16:00","1","29","29","25.97","31.00"], [2436,"26/10/2020 16:30","1","27","27","27.44","40.00"], [2437,"26/10/2020 17:00","1","28","28","25.11","33.00"], [2438,"26/10/2020 17:30","1","39","39","25.62","41.00"], [2439,"26/10/2020 18:00","1","18","18","25.50","32.00"], [2440,"26/10/2020 18:30","1","26","26","26.54","40.00"], [2441,"26/10/2020 19:00","1","21","21","25.24","31.00"], [2442,"26/10/2020 19:30","1","19","19","26.47","34.00"], [2443,"26/10/2020 20:00","1","17","17","25.24","34.00"], [2444,"26/10/2020 20:30","1","12","12","26.17","35.00"], [2445,"26/10/2020 21:00","1","15","15","26.27","35.00"], [2446,"26/10/2020 21:30","1","2","2","34.00","45.00"], [2447,"26/10/2020 22:00","1","4","4","25.25","31.00"], [2448,"26/10/2020 22:30","1","10","10","25.40","31.00"], [2449,"26/10/2020 23:00","1","5","5","26.60","28.00"], [2450,"26/10/2020 23:30","1","5","5","26.00","35.00"], [2451,"27/10/2020 00:00","1","4","4","26.75","32.00"], [2452,"27/10/2020 00:30","1","2","2","25.50","27.00"], [2453,"27/10/2020 01:00","1","2","2","26.00","31.00"], [2454,"27/10/2020 02:30","1","1","1","21.00","21.00"], [2455,"27/10/2020 05:00","1","1","1","27.00","27.00"], [2456,"27/10/2020 05:30","1","2","2","32.50","36.00"], [2457,"27/10/2020 06:00","1","2","2","25.50","26.00"], [2458,"27/10/2020 06:30","1","7","7","28.43","38.00"], [2459,"27/10/2020 07:00","1","13","13","24.92","33.00"], [2460,"27/10/2020 07:30","1","18","18","26.56","36.00"], [2461,"27/10/2020 08:00","1","24","24","27.17","39.00"], [2462,"27/10/2020 08:30","1","24","24","29.00","48.00"], [2463,"27/10/2020 09:00","1","25","25","26.84","42.00"], [2464,"27/10/2020 09:30","1","35","35","26.60","35.00"], [2465,"27/10/2020 10:00","1","18","18","27.39","36.00"], [2466,"27/10/2020 10:30","1","24","24","25.42","33.00"], [2467,"27/10/2020 11:00","1","30","30","26.63","40.00"], [2468,"27/10/2020 11:30","1","19","19","25.11","34.00"], [2469,"27/10/2020 12:00","1","30","30","25.33","30.00"], [2470,"27/10/2020 12:30","1","27","27","26.19","36.00"], [2471,"27/10/2020 13:00","1","28","28","24.89","31.00"], [2472,"27/10/2020 13:30","1","33","33","25.09","35.00"], [2473,"27/10/2020 14:00","1","41","41","26.88","38.00"], [2474,"27/10/2020 14:30","1","17","17","27.24","33.00"], [2475,"27/10/2020 15:00","1","22","22","26.00","33.00"], [2476,"27/10/2020 15:30","1","34","34","26.50","36.00"], [2477,"27/10/2020 16:00","1","20","20","24.85","33.00"], [2478,"27/10/2020 16:30","1","31","31","25.35","37.00"], [2479,"27/10/2020 17:00","1","38","38","25.68","33.00"], [2480,"27/10/2020 17:30","1","29","29","25.03","35.00"], [2481,"27/10/2020 18:00","1","31","31","26.16","33.00"], [2482,"27/10/2020 18:30","1","22","22","25.86","37.00"], [2483,"27/10/2020 19:00","1","11","11","25.09","32.00"], [2484,"27/10/2020 19:30","1","24","24","26.17","39.00"], [2485,"27/10/2020 20:00","1","19","19","24.21","33.00"], [2486,"27/10/2020 20:30","1","14","14","25.43","35.00"], [2487,"27/10/2020 21:00","1","17","17","26.94","38.00"], [2488,"27/10/2020 21:30","1","9","9","27.22","34.00"], [2489,"27/10/2020 22:00","1","5","5","24.60","26.00"], [2490,"27/10/2020 22:30","1","9","9","27.44","35.00"], [2491,"27/10/2020 23:00","1","6","6","30.33","43.00"], [2492,"27/10/2020 23:30","1","6","6","31.17","39.00"], [2493,"28/10/2020 00:00","1","1","1","25.00","25.00"], [2494,"28/10/2020 00:30","1","2","2","32.00","39.00"], [2495,"28/10/2020 01:30","1","1","1","23.00","23.00"], [2496,"28/10/2020 02:30","1","1","1","21.00","21.00"], [2497,"28/10/2020 05:00","1","1","1","28.00","28.00"], [2498,"28/10/2020 05:30","1","1","1","21.00","21.00"], [2499,"28/10/2020 06:00","1","3","3","33.33","46.00"], [2500,"28/10/2020 06:30","1","2","2","27.00","30.00"], [2501,"28/10/2020 07:00","1","8","8","25.50","29.00"], [2502,"28/10/2020 07:30","1","16","16","26.62","37.00"], [2503,"28/10/2020 08:00","1","25","25","31.92","150.00"], [2504,"28/10/2020 08:30","1","39","39","70.13","159.00"], [2505,"28/10/2020 09:00","1","28","28","26.64","36.00"], [2506,"28/10/2020 09:30","1","20","20","25.05","30.00"], [2507,"28/10/2020 10:00","1","22","22","27.77","37.00"], [2508,"28/10/2020 10:30","1","19","19","25.95","36.00"], [2509,"28/10/2020 11:00","1","15","15","25.07","32.00"], [2510,"28/10/2020 11:30","1","24","24","25.08","31.00"], [2511,"28/10/2020 12:00","1","19","19","25.42","31.00"], [2512,"28/10/2020 12:30","1","21","21","25.33","35.00"], [2513,"28/10/2020 13:00","1","25","25","26.04","37.00"], [2514,"28/10/2020 13:30","1","21","21","28.52","36.00"], [2515,"28/10/2020 14:00","1","27","27","26.04","34.00"], [2516,"28/10/2020 14:30","1","15","15","25.67","32.00"], [2517,"28/10/2020 15:00","1","15","15","28.00","35.00"], [2518,"28/10/2020 15:30","1","23","23","25.22","29.00"], [2519,"28/10/2020 16:00","1","30","30","25.83","32.00"], [2520,"28/10/2020 16:30","1","25","25","25.32","31.00"], [2521,"28/10/2020 17:00","1","39","39","26.85","41.00"], [2522,"28/10/2020 17:30","1","44","44","25.05","37.00"], [2523,"28/10/2020 18:00","1","31","31","25.00","34.00"], [2524,"28/10/2020 18:30","1","23","23","24.87","35.00"], [2525,"28/10/2020 19:00","1","26","26","28.00","45.00"], [2526,"28/10/2020 19:30","1","27","27","24.63","33.00"], [2527,"28/10/2020 20:00","1","17","17","27.88","36.00"], [2528,"28/10/2020 20:30","1","12","12","26.92","36.00"], [2529,"28/10/2020 21:00","1","13","13","25.62","33.00"], [2530,"28/10/2020 21:30","1","16","16","26.12","35.00"], [2531,"28/10/2020 22:00","1","9","9","27.56","38.00"], [2532,"28/10/2020 22:30","1","8","8","23.75","26.00"], [2533,"28/10/2020 23:00","1","9","9","27.89","34.00"], [2534,"28/10/2020 23:30","1","7","7","29.14","43.00"], [2535,"29/10/2020 00:00","1","4","4","26.50","29.00"], [2536,"29/10/2020 00:30","1","2","2","32.50","38.00"], [2537,"29/10/2020 01:30","1","3","3","26.33","28.00"], [2538,"29/10/2020 04:00","1","1","1","27.00","27.00"], [2539,"29/10/2020 05:00","1","1","1","27.00","27.00"], [2540,"29/10/2020 05:30","1","2","2","32.00","37.00"], [2541,"29/10/2020 06:00","1","2","2","24.00","26.00"], [2542,"29/10/2020 06:30","1","3","3","27.67","29.00"], [2543,"29/10/2020 07:00","1","9","9","26.67","36.00"], [2544,"29/10/2020 07:30","1","18","18","25.83","30.00"], [2545,"29/10/2020 08:00","1","19","19","26.63","38.00"], [2546,"29/10/2020 08:30","1","27","27","27.96","39.00"], [2547,"29/10/2020 09:00","1","25","25","25.96","35.00"], [2548,"29/10/2020 09:30","1","19","19","25.37","33.00"], [2549,"29/10/2020 10:00","1","21","21","26.00","37.00"], [2550,"29/10/2020 10:30","1","25","25","26.32","33.00"], [2551,"29/10/2020 11:00","1","14","14","23.93","29.00"], [2552,"29/10/2020 11:30","1","24","24","26.38","35.00"], [2553,"29/10/2020 12:00","1","27","27","27.81","38.00"], [2554,"29/10/2020 12:30","1","20","20","26.35","42.00"], [2555,"29/10/2020 13:00","1","36","36","26.86","36.00"], [2556,"29/10/2020 13:30","1","26","26","26.31","38.00"], [2557,"29/10/2020 14:00","1","16","16","28.69","38.00"], [2558,"29/10/2020 14:30","1","26","26","26.15","31.00"], [2559,"29/10/2020 15:00","1","26","26","26.69","37.00"], [2560,"29/10/2020 15:30","1","29","29","26.45","43.00"], [2561,"29/10/2020 16:00","1","33","33","26.39","37.00"], [2562,"29/10/2020 16:30","1","32","32","26.56","34.00"], [2563,"29/10/2020 17:00","1","28","28","27.54","37.00"], [2564,"29/10/2020 17:30","1","34","34","25.53","37.00"], [2565,"29/10/2020 18:00","1","29","29","24.90","30.00"], [2566,"29/10/2020 18:30","1","22","22","25.18","32.00"], [2567,"29/10/2020 19:00","1","27","27","26.48","40.00"], [2568,"29/10/2020 19:30","1","24","24","25.92","35.00"], [2569,"29/10/2020 20:00","1","11","11","24.91","31.00"], [2570,"29/10/2020 20:30","1","17","17","26.18","38.00"], [2571,"29/10/2020 21:00","1","12","12","24.58","31.00"], [2572,"29/10/2020 21:30","1","5","5","28.60","42.00"], [2573,"29/10/2020 22:00","1","10","10","25.70","33.00"], [2574,"29/10/2020 22:30","1","9","9","24.44","30.00"], [2575,"29/10/2020 23:00","1","12","12","26.58","36.00"], [2576,"29/10/2020 23:30","1","9","9","25.67","36.00"], [2577,"30/10/2020 00:00","1","6","6","26.83","30.00"], [2578,"30/10/2020 00:30","1","2","2","25.00","26.00"], [2579,"30/10/2020 01:00","1","6","6","26.17","37.00"], [2580,"30/10/2020 01:30","1","4","4","27.00","39.00"], [2581,"30/10/2020 02:00","1","1","1","31.00","31.00"], [2582,"30/10/2020 02:30","1","1","1","21.00","21.00"], [2583,"30/10/2020 04:30","1","1","1","20.00","20.00"], [2584,"30/10/2020 05:30","1","2","2","32.00","35.00"], [2585,"30/10/2020 06:00","1","2","2","26.00","26.00"], [2586,"30/10/2020 06:30","1","5","5","28.40","32.00"], [2587,"30/10/2020 07:00","1","9","9","24.22","30.00"], [2588,"30/10/2020 07:30","1","12","12","26.67","31.00"], [2589,"30/10/2020 08:00","1","23","23","27.70","38.00"], [2590,"30/10/2020 08:30","1","23","23","28.91","46.00"], [2591,"30/10/2020 09:00","1","18","18","26.33","35.00"], [2592,"30/10/2020 09:30","1","20","20","26.70","33.00"], [2593,"30/10/2020 10:00","1","19","19","25.74","36.00"], [2594,"30/10/2020 10:30","1","21","21","24.24","35.00"], [2595,"30/10/2020 11:00","1","28","28","26.54","37.00"], [2596,"30/10/2020 11:30","1","28","28","26.36","46.00"], [2597,"30/10/2020 12:00","1","28","28","26.79","35.00"], [2598,"30/10/2020 12:30","1","35","35","26.00","37.00"], [2599,"30/10/2020 13:00","1","27","27","26.74","38.00"], [2600,"30/10/2020 13:30","1","34","34","25.00","33.00"], [2601,"30/10/2020 14:00","1","31","31","27.16","54.00"], [2602,"30/10/2020 14:30","1","30","30","26.63","39.00"], [2603,"30/10/2020 15:00","1","27","27","26.00","40.00"], [2604,"30/10/2020 15:30","1","28","28","26.68","40.00"], [2605,"30/10/2020 16:00","1","43","43","26.23","35.00"], [2606,"30/10/2020 16:30","1","20","20","26.10","31.00"], [2607,"30/10/2020 17:00","1","35","35","27.31","38.00"], [2608,"30/10/2020 17:30","1","40","40","25.35","41.00"], [2609,"30/10/2020 18:00","1","27","27","23.48","31.00"], [2610,"30/10/2020 18:30","1","30","30","24.67","32.00"], [2611,"30/10/2020 19:00","1","20","20","24.55","35.00"], [2612,"30/10/2020 19:30","1","15","15","27.33","40.00"], [2613,"30/10/2020 20:00","1","15","15","24.87","33.00"], [2614,"30/10/2020 20:30","1","17","17","24.06","32.00"], [2615,"30/10/2020 21:00","1","2","2","38.50","56.00"], [2616,"30/10/2020 21:30","1","6","6","26.17","31.00"], [2617,"30/10/2020 22:00","1","6","6","24.83","27.00"], [2618,"30/10/2020 22:30","1","10","10","26.80","37.00"], [2619,"30/10/2020 23:00","1","8","8","27.25","36.00"], [2620,"30/10/2020 23:30","1","14","14","26.29","31.00"], [2621,"31/10/2020 00:00","1","6","6","26.33","40.00"], [2622,"31/10/2020 00:30","1","3","3","27.33","28.00"], [2623,"31/10/2020 01:00","1","4","4","25.25","29.00"], [2624,"31/10/2020 01:30","1","1","1","27.00","27.00"], [2625,"31/10/2020 02:00","1","2","2","41.00","57.00"], [2626,"31/10/2020 02:30","1","1","1","24.00","24.00"], [2627,"31/10/2020 03:30","1","1","1","27.00","27.00"], [2628,"31/10/2020 04:00","1","1","1","28.00","28.00"], [2629,"31/10/2020 05:00","1","1","1","21.00","21.00"], [2630,"31/10/2020 06:00","1","2","2","26.50","29.00"], [2631,"31/10/2020 06:30","1","1","1","22.00","22.00"], [2632,"31/10/2020 07:00","1","1","1","27.00","27.00"], [2633,"31/10/2020 07:30","1","7","7","24.43","28.00"], [2634,"31/10/2020 08:00","1","10","10","26.40","31.00"], [2635,"31/10/2020 08:30","1","10","10","25.30","31.00"], [2636,"31/10/2020 09:00","1","14","14","28.50","45.00"], [2637,"31/10/2020 09:30","1","11","11","27.00","30.00"], [2638,"31/10/2020 10:00","1","15","15","25.07","33.00"], [2639,"31/10/2020 10:30","1","10","10","26.30","34.00"], [2640,"31/10/2020 11:00","1","19","19","25.89","35.00"], [2641,"31/10/2020 11:30","1","29","29","26.31","36.00"], [2642,"31/10/2020 12:00","1","21","21","27.38","35.00"], [2643,"31/10/2020 12:30","1","21","21","25.76","32.00"], [2644,"31/10/2020 13:00","1","17","17","27.29","39.00"], [2645,"31/10/2020 13:30","1","25","25","26.08","31.00"], [2646,"31/10/2020 14:00","1","24","24","25.75","34.00"], [2647,"31/10/2020 14:30","1","34","34","27.21","51.00"], [2648,"31/10/2020 15:00","1","27","27","25.56","34.00"], [2649,"31/10/2020 15:30","1","18","18","25.72","38.00"], [2650,"31/10/2020 16:00","1","27","27","25.85","42.00"], [2651,"31/10/2020 16:30","1","17","17","25.18","35.00"], [2652,"31/10/2020 17:00","1","17","17","27.12","33.00"], [2653,"31/10/2020 17:30","1","19","19","26.53","34.00"], [2654,"31/10/2020 18:00","1","23","23","25.61","31.00"], [2655,"31/10/2020 18:30","1","22","22","24.27","34.00"], [2656,"31/10/2020 19:00","1","25","25","26.60","37.00"], [2657,"31/10/2020 19:30","1","8","8","25.38","32.00"], [2658,"31/10/2020 20:00","1","13","13","28.23","44.00"], [2659,"31/10/2020 20:30","1","6","6","25.50","31.00"], [2660,"31/10/2020 21:00","1","8","8","23.88","32.00"], [2661,"31/10/2020 21:30","1","5","5","23.80","27.00"], [2662,"31/10/2020 22:00","1","6","6","25.17","28.00"], [2663,"31/10/2020 22:30","1","10","10","25.90","30.00"], [2664,"31/10/2020 23:00","1","2","2","21.50","23.00"], [2665,"31/10/2020 23:30","1","3","3","23.33","29.00"], [2666,"01/11/2020 00:00","1","2","2","27.50","30.00"], [2667,"01/11/2020 00:30","1","4","4","28.75","34.00"], [2668,"01/11/2020 01:00","1","10","10","29.00","40.00"], [2669,"01/11/2020 01:30","1","6","6","26.00","30.00"], [2670,"01/11/2020 02:00","1","1","1","29.00","29.00"], [2671,"01/11/2020 02:30","1","2","2","27.00","28.00"], [2672,"01/11/2020 03:00","1","1","1","21.00","21.00"], [2673,"01/11/2020 03:30","1","1","1","24.00","24.00"], [2674,"01/11/2020 04:00","1","1","1","28.00","28.00"], [2675,"01/11/2020 04:30","1","2","2","30.50","37.00"], [2676,"01/11/2020 05:00","1","1","1","22.00","22.00"], [2677,"01/11/2020 06:30","1","4","4","26.50","30.00"], [2678,"01/11/2020 07:30","1","1","1","26.00","26.00"], [2679,"01/11/2020 08:00","1","1","1","23.00","23.00"], [2680,"01/11/2020 08:30","1","3","3","26.33","31.00"], [2681,"01/11/2020 09:00","1","1","1","29.00","29.00"], [2682,"01/11/2020 09:30","1","5","5","30.40","40.00"], [2683,"01/11/2020 10:00","1","7","7","25.00","28.00"], [2684,"01/11/2020 10:30","1","16","16","26.88","32.00"], [2685,"01/11/2020 11:00","1","13","13","27.15","37.00"], [2686,"01/11/2020 11:30","1","13","13","26.31","31.00"], [2687,"01/11/2020 12:00","1","21","21","26.00","36.00"], [2688,"01/11/2020 12:30","1","10","10","27.00","33.00"], [2689,"01/11/2020 13:00","1","22","22","27.68","38.00"], [2690,"01/11/2020 13:30","1","5","5","25.00","29.00"], [2691,"01/11/2020 14:00","1","12","12","26.75","37.00"], [2692,"01/11/2020 14:30","1","15","15","25.93","35.00"], [2693,"01/11/2020 15:00","1","8","8","27.50","38.00"], [2694,"01/11/2020 15:30","1","22","22","27.41","40.00"], [2695,"01/11/2020 16:00","1","11","11","25.18","32.00"], [2696,"01/11/2020 16:30","1","12","12","27.75","37.00"], [2697,"01/11/2020 17:00","1","15","15","26.47","35.00"], [2698,"01/11/2020 17:30","1","14","14","26.71","29.00"], [2699,"01/11/2020 18:00","1","11","11","28.09","36.00"], [2700,"01/11/2020 18:30","1","27","27","23.00","29.00"], [2701,"01/11/2020 19:00","1","16","16","25.56","32.00"], [2702,"01/11/2020 19:30","1","13","13","25.92","42.00"], [2703,"01/11/2020 20:00","1","6","6","25.33","33.00"], [2704,"01/11/2020 20:30","1","12","12","25.00","27.00"], [2705,"01/11/2020 21:00","1","9","9","23.44","28.00"], [2706,"01/11/2020 21:30","1","4","4","25.75","27.00"], [2707,"01/11/2020 22:00","1","10","10","27.90","36.00"], [2708,"01/11/2020 22:30","1","3","3","25.00","26.00"], [2709,"01/11/2020 23:00","1","4","4","26.75","32.00"], [2710,"01/11/2020 23:30","1","3","3","25.67","27.00"], [2711,"02/11/2020 00:00","1","3","3","26.00","29.00"], [2712,"02/11/2020 00:30","1","1","1","21.00","21.00"], [2713,"02/11/2020 01:00","1","3","3","27.33","39.00"], [2714,"02/11/2020 01:30","1","1","1","37.00","37.00"], [2715,"02/11/2020 02:00","1","1","1","22.00","22.00"], [2716,"02/11/2020 02:30","1","1","1","27.00","27.00"], [2717,"02/11/2020 03:00","1","1","1","25.00","25.00"], [2718,"02/11/2020 06:00","1","2","2","25.50","29.00"], [2719,"02/11/2020 06:30","1","9","9","27.44","38.00"], [2720,"02/11/2020 07:00","1","14","14","25.00","33.00"], [2721,"02/11/2020 07:30","1","22","22","25.77","34.00"], [2722,"02/11/2020 08:00","1","38","38","25.97","37.00"], [2723,"02/11/2020 08:30","1","29","29","26.69","34.00"], [2724,"02/11/2020 09:00","1","24","24","28.21","38.00"], [2725,"02/11/2020 09:30","1","22","22","25.68","34.00"], [2726,"02/11/2020 10:00","1","23","23","26.04","32.00"], [2727,"02/11/2020 10:30","1","22","22","26.27","36.00"], [2728,"02/11/2020 11:00","1","20","20","25.85","30.00"], [2729,"02/11/2020 11:30","1","21","21","27.19","34.00"], [2730,"02/11/2020 12:00","1","31","31","25.90","36.00"], [2731,"02/11/2020 12:30","1","56","56","26.29","40.00"], [2732,"02/11/2020 13:00","1","35","35","27.31","37.00"], [2733,"02/11/2020 13:30","1","32","32","25.69","36.00"], [2734,"02/11/2020 14:00","1","26","26","25.12","31.00"], [2735,"02/11/2020 14:30","1","24","24","27.38","39.00"], [2736,"02/11/2020 15:00","1","27","27","25.89","45.00"], [2737,"02/11/2020 15:30","1","31","31","25.35","39.00"], [2738,"02/11/2020 16:00","1","30","30","25.23","37.00"], [2739,"02/11/2020 16:30","1","27","27","24.37","30.00"], [2740,"02/11/2020 17:00","1","22","22","26.64","37.00"], [2741,"02/11/2020 17:30","1","19","19","26.11","34.00"], [2742,"02/11/2020 18:00","1","17","17","25.47","33.00"], [2743,"02/11/2020 18:30","1","14","14","25.93","30.00"], [2744,"02/11/2020 19:00","1","15","15","26.47","46.00"], [2745,"02/11/2020 19:30","1","17","17","26.88","39.00"], [2746,"02/11/2020 20:00","1","7","7","27.14","38.00"], [2747,"02/11/2020 20:30","1","6","6","23.17","27.00"], [2748,"02/11/2020 21:00","1","7","7","25.86","28.00"], [2749,"02/11/2020 21:30","1","4","4","24.50","26.00"], [2750,"02/11/2020 22:00","1","2","2","34.00","38.00"], [2751,"02/11/2020 22:30","1","1","1","20.00","20.00"], [2752,"02/11/2020 23:00","1","1","1","25.00","25.00"], [2753,"03/11/2020 00:30","1","1","1","20.00","20.00"], [2754,"03/11/2020 01:00","1","1","1","41.00","41.00"], [2755,"03/11/2020 05:00","1","1","1","24.00","24.00"], [2756,"03/11/2020 05:30","1","7","7","25.86","32.00"], [2757,"03/11/2020 06:00","1","10","10","25.30","38.00"], [2758,"03/11/2020 06:30","1","22","22","26.86","42.00"], [2759,"03/11/2020 07:00","1","34","34","26.09","36.00"], [2760,"03/11/2020 07:30","1","31","31","25.81","39.00"], [2761,"03/11/2020 08:00","1","28","28","25.36","31.00"], [2762,"03/11/2020 08:30","1","21","21","24.95","38.00"], [2763,"03/11/2020 09:00","1","18","18","24.28","28.00"], [2764,"03/11/2020 09:30","1","19","19","23.89","32.00"], [2765,"03/11/2020 10:00","1","29","29","25.17","32.00"], [2766,"03/11/2020 10:30","1","20","20","26.25","33.00"], [2767,"03/11/2020 11:00","1","16","16","24.44","29.00"], [2768,"03/11/2020 11:30","1","30","30","27.77","41.00"], [2769,"03/11/2020 12:00","1","17","17","26.88","36.00"], [2770,"03/11/2020 12:30","1","27","27","26.04","37.00"], [2771,"03/11/2020 13:00","1","30","30","25.03","33.00"], [2772,"03/11/2020 13:30","1","35","35","25.40","32.00"], [2773,"03/11/2020 14:00","1","27","27","25.74","36.00"], [2774,"03/11/2020 14:30","1","25","25","25.76","31.00"], [2775,"03/11/2020 15:00","1","29","29","25.76","37.00"], [2776,"03/11/2020 15:30","1","33","33","24.97","34.00"], [2777,"03/11/2020 16:00","1","30","30","25.33","33.00"], [2778,"03/11/2020 16:30","1","36","36","25.50","31.00"], [2779,"03/11/2020 17:00","1","30","30","26.57","36.00"], [2780,"03/11/2020 17:30","1","35","35","26.06","32.00"], [2781,"03/11/2020 18:00","1","28","28","26.07","38.00"], [2782,"03/11/2020 18:30","1","23","23","25.87","33.00"], [2783,"03/11/2020 19:00","1","21","21","26.67","32.00"], [2784,"03/11/2020 19:30","1","11","11","25.09","30.00"], [2785,"03/11/2020 20:00","1","8","8","25.25","34.00"], [2786,"03/11/2020 20:30","1","5","5","28.20","33.00"], [2787,"03/11/2020 21:00","1","5","5","23.40","26.00"], [2788,"03/11/2020 21:30","1","10","10","25.90","31.00"], [2789,"03/11/2020 22:30","1","1","1","27.00","27.00"], [2790,"03/11/2020 23:00","1","1","1","26.00","26.00"], [2791,"03/11/2020 23:30","1","1","1","26.00","26.00"], [2792,"04/11/2020 00:00","1","1","1","69.00","69.00"], [2793,"04/11/2020 00:30","1","1","1","22.00","22.00"], [2794,"04/11/2020 01:00","1","2","2","26.00","26.00"], [2795,"04/11/2020 04:00","1","2","2","25.50","26.00"], [2796,"04/11/2020 04:30","1","2","2","25.50","27.00"], [2797,"04/11/2020 05:00","1","2","2","28.50","31.00"], [2798,"04/11/2020 05:30","1","6","6","26.17","38.00"], [2799,"04/11/2020 06:00","1","8","8","25.62","29.00"], [2800,"04/11/2020 06:30","1","20","20","27.00","37.00"], [2801,"04/11/2020 07:00","1","33","33","26.79","39.00"], [2802,"04/11/2020 07:30","1","49","49","24.86","32.00"], [2803,"04/11/2020 08:00","1","27","27","25.30","34.00"], [2804,"04/11/2020 08:30","1","23","23","24.78","34.00"], [2805,"04/11/2020 09:00","1","30","30","26.07","37.00"], [2806,"04/11/2020 09:30","1","15","15","25.33","34.00"], [2807,"04/11/2020 10:00","1","26","26","49.12","159.00"], [2808,"04/11/2020 10:30","1","20","20","27.25","35.00"], [2809,"04/11/2020 11:00","1","21","21","26.10","44.00"], [2810,"04/11/2020 11:30","1","28","28","27.07","42.00"], [2811,"04/11/2020 12:00","1","34","34","25.21","32.00"], [2812,"04/11/2020 12:30","1","23","23","27.70","42.00"], [2813,"04/11/2020 13:00","1","38","38","26.39","34.00"], [2814,"04/11/2020 13:30","1","20","20","25.05","36.00"], [2815,"04/11/2020 14:00","1","32","32","26.94","36.00"], [2816,"04/11/2020 14:30","1","17","17","25.47","34.00"], [2817,"04/11/2020 15:00","1","22","22","25.50","31.00"], [2818,"04/11/2020 15:30","1","58","58","25.59","36.00"], [2819,"04/11/2020 16:00","1","34","34","26.47","35.00"], [2820,"04/11/2020 16:30","1","36","36","26.03","35.00"], [2821,"04/11/2020 17:00","1","30","30","26.00","36.00"], [2822,"04/11/2020 17:30","1","17","17","24.94","32.00"], [2823,"04/11/2020 18:00","1","19","19","26.32","37.00"], [2824,"04/11/2020 18:30","1","24","24","26.58","40.00"], [2825,"04/11/2020 19:00","1","18","18","25.17","39.00"], [2826,"04/11/2020 19:30","1","16","16","25.00","34.00"], [2827,"04/11/2020 20:00","1","17","17","24.41","33.00"], [2828,"04/11/2020 20:30","1","8","8","27.75","36.00"], [2829,"04/11/2020 21:00","1","7","7","26.29","29.00"], [2830,"04/11/2020 21:30","1","4","4","25.75","34.00"], [2831,"04/11/2020 22:00","1","5","5","21.60","26.00"], [2832,"04/11/2020 22:30","1","1","1","30.00","30.00"], [2833,"04/11/2020 23:00","1","3","3","27.33","33.00"], [2834,"04/11/2020 23:30","1","3","3","30.33","39.00"], [2835,"05/11/2020 00:00","1","2","2","39.00","57.00"], [2836,"05/11/2020 00:30","1","1","1","23.00","23.00"], [2837,"05/11/2020 01:00","1","1","1","32.00","32.00"], [2838,"05/11/2020 02:00","1","1","1","26.00","26.00"], [2839,"05/11/2020 04:00","1","1","1","25.00","25.00"], [2840,"05/11/2020 04:30","1","1","1","24.00","24.00"], [2841,"05/11/2020 05:00","1","1","1","24.00","24.00"], [2842,"05/11/2020 05:30","1","4","4","26.75","29.00"], [2843,"05/11/2020 06:00","1","10","10","24.90","28.00"], [2844,"05/11/2020 06:30","1","20","20","28.10","38.00"], [2845,"05/11/2020 07:00","1","28","28","28.46","43.00"], [2846,"05/11/2020 07:30","1","35","35","26.06","39.00"], [2847,"05/11/2020 08:00","1","23","23","26.52","48.00"], [2848,"05/11/2020 08:30","1","26","26","25.42","37.00"], [2849,"05/11/2020 09:00","1","16","16","24.62","40.00"], [2850,"05/11/2020 09:30","1","24","24","24.79","29.00"], [2851,"05/11/2020 10:00","1","27","27","26.11","39.00"], [2852,"05/11/2020 10:30","1","17","17","25.00","29.00"] ]}