_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	05/11/2020 11:00	1	1	1	21.00	21.00
2	05/11/2020 11:30	1	15	15	22.87	30.00
3	05/11/2020 12:00	1	11	11	24.27	28.00
4	05/11/2020 12:30	1	21	21	24.10	41.00
5	05/11/2020 13:00	1	14	14	25.57	40.00
6	05/11/2020 13:30	1	19	19	25.79	37.00
7	05/11/2020 14:00	1	12	12	26.75	38.00
8	05/11/2020 14:30	1	10	10	25.50	37.00
9	05/11/2020 15:00	1	16	16	25.75	41.00
10	05/11/2020 15:30	1	11	11	23.91	31.00
11	05/11/2020 16:00	1	12	12	24.58	34.00
12	05/11/2020 16:30	1	13	13	22.92	29.00
13	05/11/2020 17:00	1	20	20	22.55	31.00
14	05/11/2020 17:30	1	17	17	22.53	31.00
15	05/11/2020 18:00	1	21	21	24.76	36.00
16	05/11/2020 18:30	1	10	10	23.60	28.00
17	05/11/2020 19:00	1	13	13	22.69	26.00
18	05/11/2020 19:30	1	8	8	24.38	30.00
19	05/11/2020 20:00	1	9	9	24.00	32.00
20	05/11/2020 20:30	1	3	3	21.00	22.00
21	05/11/2020 21:00	1	8	8	25.00	31.00
22	05/11/2020 21:30	1	5	5	23.80	28.00
23	05/11/2020 22:00	1	4	4	31.00	38.00
24	05/11/2020 22:30	1	1	1	27.00	27.00
25	05/11/2020 23:00	1	3	3	27.00	28.00
26	05/11/2020 23:30	1	1	1	24.00	24.00
27	06/11/2020 00:00	1	1	1	35.00	35.00
28	06/11/2020 01:00	1	1	1	22.00	22.00
29	06/11/2020 01:30	1	1	1	33.00	33.00
30	06/11/2020 02:00	1	1	1	20.00	20.00
31	06/11/2020 03:30	1	2	2	38.50	42.00
32	06/11/2020 06:00	1	2	2	22.50	25.00
33	06/11/2020 06:30	1	14	14	24.71	30.00
34	06/11/2020 07:00	1	20	20	23.00	28.00
35	06/11/2020 07:30	1	27	27	25.37	40.00
36	06/11/2020 08:00	1	23	23	24.61	35.00
37	06/11/2020 08:30	1	14	14	22.21	30.00
38	06/11/2020 09:00	1	14	14	25.36	32.00
39	06/11/2020 09:30	1	19	19	24.58	34.00
40	06/11/2020 10:00	1	10	10	24.90	36.00
41	06/11/2020 10:30	1	11	11	22.36	27.00
42	06/11/2020 11:00	1	13	13	22.38	26.00
43	06/11/2020 11:30	1	11	11	26.09	36.00
44	06/11/2020 12:00	1	17	17	24.47	32.00
45	06/11/2020 12:30	1	15	15	23.80	29.00
46	06/11/2020 13:00	1	13	13	22.31	28.00
47	06/11/2020 13:30	1	17	17	24.65	33.00
48	06/11/2020 14:00	1	14	14	24.43	31.00
49	06/11/2020 14:30	1	24	24	24.00	36.00
50	06/11/2020 15:00	1	21	21	24.71	41.00
51	06/11/2020 15:30	1	12	12	25.33	32.00
52	06/11/2020 16:00	1	19	19	25.63	33.00
53	06/11/2020 16:30	1	18	18	25.44	36.00
54	06/11/2020 17:00	1	12	12	24.00	30.00
55	06/11/2020 17:30	1	11	11	24.64	29.00
56	06/11/2020 18:00	1	19	19	23.47	34.00
57	06/11/2020 18:30	1	14	14	23.50	30.00
58	06/11/2020 19:00	1	9	9	25.33	40.00
59	06/11/2020 19:30	1	9	9	22.44	26.00
60	06/11/2020 20:00	1	4	4	26.25	29.00
61	06/11/2020 20:30	1	5	5	21.80	28.00
62	06/11/2020 21:00	1	5	5	21.80	24.00
63	06/11/2020 21:30	1	2	2	29.00	37.00
64	06/11/2020 22:00	1	2	2	22.50	24.00
65	06/11/2020 22:30	1	4	4	31.50	41.00
66	06/11/2020 23:00	1	5	5	26.20	34.00
67	06/11/2020 23:30	1	1	1	28.00	28.00
68	07/11/2020 00:00	1	2	2	26.00	32.00
69	07/11/2020 00:30	1	1	1	24.00	24.00
70	07/11/2020 01:00	1	4	4	25.25	30.00
71	07/11/2020 02:00	1	1	1	29.00	29.00
72	07/11/2020 02:30	1	1	1	21.00	21.00
73	07/11/2020 03:00	1	1	1	22.00	22.00
74	07/11/2020 03:30	1	1	1	20.00	20.00
75	07/11/2020 05:00	1	1	1	26.00	26.00
76	07/11/2020 06:30	1	2	2	21.00	22.00
77	07/11/2020 07:00	1	1	1	29.00	29.00
78	07/11/2020 07:30	1	1	1	22.00	22.00
79	07/11/2020 08:00	1	6	6	22.83	24.00
80	07/11/2020 08:30	1	4	4	21.75	25.00
81	07/11/2020 09:00	1	6	6	25.17	36.00
82	07/11/2020 09:30	1	7	7	26.29	32.00
83	07/11/2020 10:00	1	11	11	25.27	36.00
84	07/11/2020 10:30	1	16	16	25.06	31.00
85	07/11/2020 11:00	1	8	8	25.38	33.00
86	07/11/2020 11:30	1	11	11	23.18	30.00
87	07/11/2020 12:00	1	12	12	23.00	29.00
88	07/11/2020 12:30	1	13	13	23.69	32.00
89	07/11/2020 13:00	1	14	14	24.57	30.00
90	07/11/2020 13:30	1	15	15	24.80	35.00
91	07/11/2020 14:00	1	10	10	23.60	27.00
92	07/11/2020 14:30	1	16	16	24.06	36.00
93	07/11/2020 15:00	1	12	12	24.42	32.00
94	07/11/2020 15:30	1	16	16	23.38	34.00
95	07/11/2020 16:00	1	11	11	26.00	35.00
96	07/11/2020 16:30	1	12	12	23.25	32.00
97	07/11/2020 17:00	1	14	14	27.07	40.00
98	07/11/2020 17:30	1	14	14	24.21	38.00
99	07/11/2020 18:00	1	10	10	25.50	43.00
100	07/11/2020 18:30	1	7	7	22.43	24.00
101	07/11/2020 19:00	1	13	13	25.46	33.00
102	07/11/2020 19:30	1	4	4	27.50	42.00
103	07/11/2020 20:00	1	6	6	24.00	32.00
104	07/11/2020 20:30	1	2	2	26.00	30.00
105	07/11/2020 21:00	1	6	6	27.83	34.00
106	07/11/2020 21:30	1	1	1	24.00	24.00
107	07/11/2020 22:00	1	8	8	25.00	30.00
108	07/11/2020 22:30	1	2	2	23.00	24.00
109	07/11/2020 23:00	1	3	3	29.00	39.00
110	07/11/2020 23:30	1	3	3	24.33	32.00
111	08/11/2020 00:30	1	4	4	26.00	31.00
112	08/11/2020 01:30	1	2	2	30.50	39.00
113	08/11/2020 02:00	1	1	1	22.00	22.00
114	08/11/2020 03:00	1	1	1	22.00	22.00
115	08/11/2020 03:30	1	2	2	21.00	21.00
116	08/11/2020 04:30	1	1	1	23.00	23.00
117	08/11/2020 05:30	1	1	1	23.00	23.00
118	08/11/2020 06:30	1	1	1	30.00	30.00
119	08/11/2020 07:30	1	2	2	24.00	28.00
120	08/11/2020 08:00	1	1	1	29.00	29.00
121	08/11/2020 08:30	1	2	2	22.00	23.00
122	08/11/2020 09:00	1	4	4	22.25	25.00
123	08/11/2020 09:30	1	2	2	22.00	23.00
124	08/11/2020 10:30	1	6	6	27.50	38.00
125	08/11/2020 11:00	1	4	4	25.25	34.00
126	08/11/2020 11:30	1	12	12	26.25	38.00
127	08/11/2020 12:00	1	7	7	24.71	36.00
128	08/11/2020 12:30	1	13	13	26.08	34.00
129	08/11/2020 13:00	1	7	7	26.86	41.00
130	08/11/2020 13:30	1	10	10	25.90	37.00
131	08/11/2020 14:00	1	5	5	23.80	35.00
132	08/11/2020 14:30	1	12	12	24.75	30.00
133	08/11/2020 15:00	1	9	9	23.89	35.00
134	08/11/2020 15:30	1	5	5	25.00	27.00
135	08/11/2020 16:00	1	9	9	25.89	33.00
136	08/11/2020 16:30	1	13	13	22.38	28.00
137	08/11/2020 17:00	1	11	11	26.45	37.00
138	08/11/2020 17:30	1	13	13	23.85	33.00
139	08/11/2020 18:00	1	15	15	24.53	30.00
140	08/11/2020 18:30	1	10	10	27.30	34.00
141	08/11/2020 19:00	1	9	9	24.89	35.00
142	08/11/2020 19:30	1	11	11	24.09	32.00
143	08/11/2020 20:00	1	2	2	25.00	29.00
144	08/11/2020 20:30	1	4	4	22.75	25.00
145	08/11/2020 21:00	1	6	6	23.17	29.00
146	08/11/2020 21:30	1	5	5	28.80	44.00
147	08/11/2020 22:00	1	6	6	23.00	27.00
148	08/11/2020 22:30	1	3	3	22.00	23.00
149	08/11/2020 23:00	1	4	4	22.75	25.00
150	08/11/2020 23:30	1	3	3	29.00	39.00
151	09/11/2020 00:00	1	2	2	23.50	27.00
152	09/11/2020 00:30	1	1	1	20.00	20.00
153	09/11/2020 01:00	1	1	1	33.00	33.00
154	09/11/2020 01:30	1	2	2	23.50	25.00
155	09/11/2020 03:00	1	1	1	22.00	22.00
156	09/11/2020 03:30	1	1	1	35.00	35.00
157	09/11/2020 06:00	1	3	3	23.33	25.00
158	09/11/2020 06:30	1	19	19	24.11	35.00
159	09/11/2020 07:00	1	19	19	24.26	35.00
160	09/11/2020 07:30	1	31	31	24.16	39.00
161	09/11/2020 08:00	1	10	10	24.00	29.00
162	09/11/2020 08:30	1	20	20	24.50	29.00
163	09/11/2020 09:00	1	14	14	25.14	34.00
164	09/11/2020 09:30	1	12	12	24.42	30.00
165	09/11/2020 10:00	1	10	10	26.40	38.00
166	09/11/2020 10:30	1	8	8	25.12	29.00
167	09/11/2020 11:00	1	7	7	22.14	25.00
168	09/11/2020 11:30	1	16	16	24.62	32.00
169	09/11/2020 12:00	1	18	18	25.61	32.00
170	09/11/2020 12:30	1	17	17	26.59	41.00
171	09/11/2020 13:00	1	9	9	22.44	29.00
172	09/11/2020 13:30	1	12	12	25.25	33.00
173	09/11/2020 14:00	1	18	18	25.83	34.00
174	09/11/2020 14:30	1	12	12	25.42	30.00
175	09/11/2020 15:00	1	11	11	23.91	37.00
176	09/11/2020 15:30	1	15	15	25.20	38.00
177	09/11/2020 16:00	1	17	17	25.94	38.00
178	09/11/2020 16:30	1	21	21	25.57	33.00
179	09/11/2020 17:00	1	14	14	23.71	32.00
180	09/11/2020 17:30	1	16	16	24.56	37.00
181	09/11/2020 18:00	1	18	18	24.83	33.00
182	09/11/2020 18:30	1	13	13	24.00	31.00
183	09/11/2020 19:00	1	8	8	23.75	30.00
184	09/11/2020 19:30	1	12	12	22.50	30.00
185	09/11/2020 20:00	1	5	5	23.80	31.00
186	09/11/2020 20:30	1	9	9	24.56	29.00
187	09/11/2020 21:00	1	3	3	29.00	39.00
188	09/11/2020 22:00	1	2	2	22.50	24.00
189	09/11/2020 22:30	1	3	3	24.33	29.00
190	09/11/2020 23:00	1	2	2	34.00	37.00
191	09/11/2020 23:30	1	3	3	27.00	40.00
192	10/11/2020 00:00	1	2	2	28.50	35.00
193	10/11/2020 00:30	1	1	1	29.00	29.00
194	10/11/2020 03:30	1	2	2	27.00	33.00
195	10/11/2020 05:00	1	1	1	26.00	26.00
196	10/11/2020 05:30	1	1	1	21.00	21.00
197	10/11/2020 06:00	1	3	3	23.33	28.00
198	10/11/2020 06:30	1	9	9	21.33	23.00
199	10/11/2020 07:00	1	21	21	23.10	33.00
200	10/11/2020 07:30	1	24	24	24.83	39.00
201	10/11/2020 08:00	1	14	14	25.14	37.00
202	10/11/2020 08:30	1	17	17	23.12	30.00
203	10/11/2020 09:00	1	6	6	23.50	28.00
204	10/11/2020 09:30	1	9	9	23.78	29.00
205	10/11/2020 10:00	1	11	11	23.55	29.00
206	10/11/2020 10:30	1	9	9	24.44	35.00
207	10/11/2020 11:00	1	12	12	22.50	30.00
208	10/11/2020 11:30	1	12	12	22.92	29.00
209	10/11/2020 12:00	1	17	17	24.88	34.00
210	10/11/2020 12:30	1	19	19	23.95	30.00
211	10/11/2020 13:00	1	21	21	22.52	30.00
212	10/11/2020 13:30	1	14	14	23.93	32.00
213	10/11/2020 14:00	1	12	12	23.67	27.00
214	10/11/2020 14:30	1	11	11	25.73	33.00
215	10/11/2020 15:00	1	8	8	23.88	33.00
216	10/11/2020 15:30	1	11	11	26.55	36.00
217	10/11/2020 16:00	1	13	13	23.69	27.00
218	10/11/2020 16:30	1	20	20	22.90	37.00
219	10/11/2020 17:00	1	17	17	24.76	33.00
220	10/11/2020 17:30	1	21	21	24.62	45.00
221	10/11/2020 18:00	1	15	15	23.40	34.00
222	10/11/2020 18:30	1	13	13	24.46	31.00
223	10/11/2020 19:00	1	8	8	25.00	31.00
224	10/11/2020 19:30	1	12	12	24.75	36.00
225	10/11/2020 20:00	1	11	11	23.91	28.00
226	10/11/2020 20:30	1	4	4	25.25	31.00
227	10/11/2020 21:00	1	2	2	23.50	26.00
228	10/11/2020 21:30	1	7	7	27.57	34.00
229	10/11/2020 22:00	1	3	3	22.33	24.00
230	10/11/2020 22:30	1	1	1	26.00	26.00
231	10/11/2020 23:00	1	3	3	30.00	41.00
232	10/11/2020 23:30	1	3	3	26.33	33.00
233	11/11/2020 00:30	1	1	1	25.00	25.00
234	11/11/2020 03:30	1	1	1	39.00	39.00
235	11/11/2020 04:30	1	1	1	21.00	21.00
236	11/11/2020 05:30	1	1	1	22.00	22.00
237	11/11/2020 06:00	1	4	4	23.50	28.00
238	11/11/2020 06:30	1	13	13	25.77	30.00
239	11/11/2020 07:00	1	18	18	23.94	36.00
240	11/11/2020 07:30	1	24	24	23.88	32.00
241	11/11/2020 08:00	1	18	18	24.17	33.00
242	11/11/2020 08:30	1	16	16	22.81	29.00
243	11/11/2020 09:00	1	27	27	24.85	35.00
244	11/11/2020 09:30	1	19	19	24.32	40.00
245	11/11/2020 10:00	1	14	14	26.36	30.00
246	11/11/2020 10:30	1	9	9	24.44	32.00
247	11/11/2020 11:00	1	12	12	25.00	36.00
248	11/11/2020 11:30	1	16	16	24.12	32.00
249	11/11/2020 12:00	1	7	7	24.43	31.00
250	11/11/2020 12:30	1	13	13	23.85	29.00
251	11/11/2020 13:00	1	12	12	23.08	32.00
252	11/11/2020 13:30	1	21	21	23.67	34.00
253	11/11/2020 14:00	1	15	15	23.80	31.00
254	11/11/2020 14:30	1	10	10	24.10	28.00
255	11/11/2020 15:00	1	11	11	24.18	33.00
256	11/11/2020 15:30	1	15	15	23.73	32.00
257	11/11/2020 16:00	1	12	12	26.33	42.00
258	11/11/2020 16:30	1	23	23	26.48	42.00
259	11/11/2020 17:00	1	15	15	25.47	31.00
260	11/11/2020 17:30	1	20	20	24.55	32.00
261	11/11/2020 18:00	1	10	10	23.80	29.00
262	11/11/2020 18:30	1	19	19	25.47	33.00
263	11/11/2020 19:00	1	13	13	24.69	31.00
264	11/11/2020 19:30	1	7	7	26.14	40.00
265	11/11/2020 20:00	1	9	9	25.67	36.00
266	11/11/2020 20:30	1	9	9	26.33	35.00
267	11/11/2020 21:00	1	9	9	25.89	35.00
268	11/11/2020 21:30	1	4	4	25.50	30.00
269	11/11/2020 22:00	1	4	4	27.00	36.00
270	11/11/2020 22:30	1	2	2	25.50	26.00
271	11/11/2020 23:00	1	3	3	27.33	33.00
272	11/11/2020 23:30	1	3	3	24.67	33.00
273	12/11/2020 00:00	1	3	3	32.67	34.00
274	12/11/2020 01:00	1	2	2	34.50	39.00
275	12/11/2020 02:00	1	1	1	25.00	25.00
276	12/11/2020 03:30	1	1	1	41.00	41.00
277	12/11/2020 05:30	1	3	3	25.00	26.00
278	12/11/2020 06:00	1	6	6	23.50	25.00
279	12/11/2020 06:30	1	15	15	25.07	32.00
280	12/11/2020 07:00	1	23	23	24.04	32.00
281	12/11/2020 07:30	1	25	25	25.32	35.00
282	12/11/2020 08:00	1	21	21	25.19	36.00
283	12/11/2020 08:30	1	16	16	25.19	31.00
284	12/11/2020 09:00	1	19	19	24.11	29.00
285	12/11/2020 09:30	1	16	16	25.62	30.00
286	12/11/2020 10:00	1	22	22	25.55	38.00
287	12/11/2020 10:30	1	14	14	24.93	32.00
288	12/11/2020 11:00	1	18	18	23.28	32.00
289	12/11/2020 11:30	1	11	11	23.36	29.00
290	12/11/2020 12:00	1	11	11	25.27	42.00
291	12/11/2020 12:30	1	16	16	23.75	33.00
292	12/11/2020 13:00	1	13	13	24.15	35.00
293	12/11/2020 13:30	1	16	16	27.12	39.00
294	12/11/2020 14:00	1	15	15	23.20	27.00
295	12/11/2020 14:30	1	23	23	27.30	36.00
296	12/11/2020 15:00	1	15	15	26.80	32.00
297	12/11/2020 15:30	1	19	19	24.89	31.00
298	12/11/2020 16:00	1	19	19	24.11	36.00
299	12/11/2020 16:30	1	19	19	25.84	39.00
300	12/11/2020 17:00	1	15	15	23.60	30.00
301	12/11/2020 17:30	1	13	13	23.23	29.00
302	12/11/2020 18:00	1	15	15	24.40	31.00
303	12/11/2020 18:30	1	6	6	26.33	30.00
304	12/11/2020 19:00	1	9	9	24.00	28.00
305	12/11/2020 19:30	1	10	10	22.50	28.00
306	12/11/2020 20:00	1	7	7	24.43	28.00
307	12/11/2020 20:30	1	9	9	28.22	44.00
308	12/11/2020 21:00	1	3	3	23.00	28.00
309	12/11/2020 21:30	1	5	5	23.40	30.00
310	12/11/2020 22:00	1	4	4	28.00	34.00
311	12/11/2020 22:30	1	3	3	21.00	22.00
312	12/11/2020 23:00	1	3	3	31.67	46.00
313	12/11/2020 23:30	1	1	1	20.00	20.00
314	13/11/2020 00:00	1	3	3	28.33	33.00
315	13/11/2020 00:30	1	1	1	20.00	20.00
316	13/11/2020 01:00	1	1	1	31.00	31.00
317	13/11/2020 01:30	1	1	1	26.00	26.00
318	13/11/2020 02:30	1	1	1	37.00	37.00
319	13/11/2020 03:30	1	1	1	39.00	39.00
320	13/11/2020 05:00	1	2	2	27.00	32.00
321	13/11/2020 05:30	1	1	1	24.00	24.00
322	13/11/2020 06:00	1	7	7	25.00	32.00
323	13/11/2020 06:30	1	9	9	25.00	31.00
324	13/11/2020 07:00	1	18	18	24.39	33.00
325	13/11/2020 07:30	1	24	24	23.21	29.00
326	13/11/2020 08:00	1	19	19	24.11	30.00
327	13/11/2020 08:30	1	13	13	22.23	27.00
328	13/11/2020 09:00	1	13	13	24.85	36.00
329	13/11/2020 09:30	1	16	16	24.88	33.00
330	13/11/2020 10:00	1	6	6	23.00	27.00
331	13/11/2020 10:30	1	19	19	25.21	40.00
332	13/11/2020 11:00	1	12	12	24.92	29.00
333	13/11/2020 11:30	1	16	16	25.19	32.00
334	13/11/2020 12:00	1	10	10	25.50	37.00
335	13/11/2020 12:30	1	14	14	23.14	39.00
336	13/11/2020 13:00	1	16	16	24.56	30.00
337	13/11/2020 13:30	1	21	21	24.38	31.00
338	13/11/2020 14:00	1	23	23	22.74	29.00
339	13/11/2020 14:30	1	14	14	24.29	34.00
340	13/11/2020 15:00	1	14	14	24.93	31.00
341	13/11/2020 15:30	1	7	7	25.71	29.00
342	13/11/2020 16:00	1	13	13	24.85	33.00
343	13/11/2020 16:30	1	11	11	23.82	31.00
344	13/11/2020 17:00	1	18	18	23.61	31.00
345	13/11/2020 17:30	1	8	8	23.62	29.00
346	13/11/2020 18:00	1	13	13	25.77	39.00
347	13/11/2020 18:30	1	11	11	23.45	33.00
348	13/11/2020 19:00	1	9	9	24.67	32.00
349	13/11/2020 19:30	1	3	3	22.33	24.00
350	13/11/2020 20:00	1	7	7	26.43	35.00
351	13/11/2020 20:30	1	7	7	23.57	31.00
352	13/11/2020 21:00	1	7	7	24.71	30.00
353	13/11/2020 21:30	1	4	4	27.00	36.00
354	13/11/2020 22:00	1	3	3	24.33	29.00
355	13/11/2020 23:00	1	2	2	28.00	28.00
356	13/11/2020 23:30	1	3	3	28.67	37.00
357	14/11/2020 00:00	1	3	3	22.67	25.00
358	14/11/2020 00:30	1	2	2	36.50	42.00
359	14/11/2020 01:00	1	1	1	33.00	33.00
360	14/11/2020 01:30	1	2	2	27.50	35.00
361	14/11/2020 02:00	1	2	2	20.00	20.00
362	14/11/2020 03:00	1	2	2	36.00	39.00
363	14/11/2020 06:00	1	1	1	24.00	24.00
364	14/11/2020 06:30	1	1	1	20.00	20.00
365	14/11/2020 07:30	1	2	2	28.50	34.00
366	14/11/2020 08:00	1	4	4	21.50	23.00
367	14/11/2020 08:30	1	12	12	23.75	32.00
368	14/11/2020 09:00	1	9	9	25.89	36.00
369	14/11/2020 09:30	1	8	8	24.25	28.00
370	14/11/2020 10:00	1	8	8	24.88	36.00
371	14/11/2020 10:30	1	11	11	25.45	44.00
372	14/11/2020 11:00	1	12	12	24.42	35.00
373	14/11/2020 11:30	1	13	13	25.15	38.00
374	14/11/2020 12:00	1	17	17	23.71	28.00
375	14/11/2020 12:30	1	10	10	28.70	43.00
376	14/11/2020 13:00	1	15	15	23.87	30.00
377	14/11/2020 13:30	1	21	21	25.10	43.00
378	14/11/2020 14:00	1	8	8	24.50	29.00
379	14/11/2020 14:30	1	12	12	23.67	32.00
380	14/11/2020 15:00	1	8	8	25.00	30.00
381	14/11/2020 15:30	1	10	10	26.00	34.00
382	14/11/2020 16:00	1	12	12	23.00	31.00
383	14/11/2020 16:30	1	18	18	23.78	28.00
384	14/11/2020 17:00	1	17	17	24.12	31.00
385	14/11/2020 17:30	1	11	11	26.82	36.00
386	14/11/2020 18:00	1	10	10	23.00	30.00
387	14/11/2020 18:30	1	12	12	22.17	29.00
388	14/11/2020 19:00	1	9	9	24.11	30.00
389	14/11/2020 19:30	1	6	6	24.50	27.00
390	14/11/2020 20:00	1	7	7	22.71	33.00
391	14/11/2020 20:30	1	6	6	24.67	31.00
392	14/11/2020 21:00	1	2	2	26.00	27.00
393	14/11/2020 21:30	1	1	1	23.00	23.00
394	14/11/2020 22:30	1	3	3	26.00	28.00
395	14/11/2020 23:00	1	5	5	22.80	27.00
396	14/11/2020 23:30	1	1	1	23.00	23.00
397	15/11/2020 00:00	1	2	2	23.00	25.00
398	15/11/2020 00:30	1	4	4	32.00	39.00
399	15/11/2020 01:30	1	1	1	24.00	24.00
400	15/11/2020 02:30	1	1	1	20.00	20.00
401	15/11/2020 04:00	1	1	1	26.00	26.00
402	15/11/2020 04:30	1	1	1	30.00	30.00
403	15/11/2020 05:30	1	1	1	22.00	22.00
404	15/11/2020 06:00	1	1	1	20.00	20.00
405	15/11/2020 07:00	1	1	1	29.00	29.00
406	15/11/2020 07:30	1	1	1	22.00	22.00
407	15/11/2020 08:00	1	1	1	32.00	32.00
408	15/11/2020 08:30	1	1	1	20.00	20.00
409	15/11/2020 09:00	1	3	3	22.67	23.00
410	15/11/2020 09:30	1	2	2	26.00	27.00
411	15/11/2020 10:00	1	1	1	29.00	29.00
412	15/11/2020 10:30	1	3	3	30.00	37.00
413	15/11/2020 11:00	1	6	6	26.67	34.00
414	15/11/2020 11:30	1	8	8	25.25	31.00
415	15/11/2020 12:00	1	4	4	22.25	27.00
416	15/11/2020 12:30	1	10	10	24.60	35.00
417	15/11/2020 13:00	1	9	9	27.00	35.00
418	15/11/2020 13:30	1	13	13	25.08	31.00
419	15/11/2020 14:00	1	20	20	23.35	29.00
420	15/11/2020 14:30	1	13	13	25.08	41.00
421	15/11/2020 15:00	1	8	8	23.88	27.00
422	15/11/2020 15:30	1	15	15	26.73	40.00
423	15/11/2020 16:00	1	9	9	24.11	29.00
424	15/11/2020 16:30	1	10	10	25.60	38.00
425	15/11/2020 17:00	1	18	18	23.56	34.00
426	15/11/2020 17:30	1	10	10	22.00	28.00
427	15/11/2020 18:00	1	15	15	25.80	37.00
428	15/11/2020 18:30	1	12	12	24.33	31.00
429	15/11/2020 19:00	1	10	10	26.50	36.00
430	15/11/2020 19:30	1	6	6	24.17	29.00
431	15/11/2020 20:00	1	5	5	24.60	34.00
432	15/11/2020 20:30	1	7	7	25.43	31.00
433	15/11/2020 21:00	1	3	3	26.00	33.00
434	15/11/2020 21:30	1	1	1	21.00	21.00
435	15/11/2020 22:00	1	7	7	26.00	36.00
436	15/11/2020 22:30	1	3	3	23.33	28.00
437	15/11/2020 23:00	1	2	2	26.00	28.00
438	16/11/2020 00:30	1	1	1	25.00	25.00
439	16/11/2020 03:00	1	1	1	24.00	24.00
440	16/11/2020 03:30	1	1	1	38.00	38.00
441	16/11/2020 05:30	1	2	2	21.00	21.00
442	16/11/2020 06:00	1	4	4	28.25	33.00
443	16/11/2020 06:30	1	9	9	25.00	29.00
444	16/11/2020 07:00	1	14	14	22.50	27.00
445	16/11/2020 07:30	1	25	25	25.08	37.00
446	16/11/2020 08:00	1	14	14	23.86	34.00
447	16/11/2020 08:30	1	16	16	23.31	31.00
448	16/11/2020 09:00	1	6	6	22.67	25.00
449	16/11/2020 09:30	1	10	10	23.80	27.00
450	16/11/2020 10:00	1	7	7	26.86	34.00
451	16/11/2020 10:30	1	11	11	27.45	33.00
452	16/11/2020 11:00	1	20	20	23.60	33.00
453	16/11/2020 11:30	1	11	11	23.09	31.00
454	16/11/2020 12:00	1	16	16	23.81	29.00
455	16/11/2020 12:30	1	10	10	24.70	35.00
456	16/11/2020 13:00	1	13	13	24.62	36.00
457	16/11/2020 13:30	1	15	15	24.73	33.00
458	16/11/2020 14:00	1	18	18	25.06	34.00
459	16/11/2020 14:30	1	11	11	23.82	28.00
460	16/11/2020 15:00	1	13	13	23.00	31.00
461	16/11/2020 15:30	1	14	14	23.00	31.00
462	16/11/2020 16:00	1	15	15	25.27	32.00
463	16/11/2020 16:30	1	16	16	24.00	35.00
464	16/11/2020 17:00	1	10	10	24.00	29.00
465	16/11/2020 17:30	1	13	13	22.38	30.00
466	16/11/2020 18:00	1	15	15	22.20	29.00
467	16/11/2020 18:30	1	11	11	24.45	28.00
468	16/11/2020 19:00	1	5	5	27.00	36.00
469	16/11/2020 19:30	1	13	13	24.15	32.00
470	16/11/2020 20:00	1	5	5	25.80	31.00
471	16/11/2020 20:30	1	12	12	27.75	46.00
472	16/11/2020 21:00	1	5	5	22.40	23.00
473	16/11/2020 21:30	1	7	7	25.57	32.00
474	16/11/2020 22:00	1	1	1	22.00	22.00
475	16/11/2020 22:30	1	1	1	26.00	26.00
476	16/11/2020 23:00	1	1	1	31.00	31.00
477	16/11/2020 23:30	1	3	3	33.00	43.00
478	17/11/2020 00:00	1	2	2	28.50	35.00
479	17/11/2020 01:00	1	1	1	22.00	22.00
480	17/11/2020 03:00	1	2	2	27.00	31.00
481	17/11/2020 03:30	1	2	2	33.00	37.00
482	17/11/2020 05:30	1	1	1	29.00	29.00
483	17/11/2020 06:00	1	4	4	25.50	32.00
484	17/11/2020 06:30	1	13	13	24.69	42.00
485	17/11/2020 07:00	1	18	18	24.17	33.00
486	17/11/2020 07:30	1	26	26	23.96	38.00
487	17/11/2020 08:00	1	11	11	23.73	35.00
488	17/11/2020 08:30	1	13	13	23.92	30.00
489	17/11/2020 09:00	1	13	13	25.69	31.00
490	17/11/2020 09:30	1	9	9	22.89	32.00
491	17/11/2020 10:00	1	8	8	22.88	29.00
492	17/11/2020 10:30	1	10	10	25.20	37.00
493	17/11/2020 11:00	1	9	9	23.89	35.00
494	17/11/2020 11:30	1	6	6	24.33	28.00
495	17/11/2020 12:00	1	12	12	26.33	33.00
496	17/11/2020 12:30	1	18	18	24.94	38.00
497	17/11/2020 13:00	1	17	17	27.59	39.00
498	17/11/2020 13:30	1	11	11	25.64	36.00
499	17/11/2020 14:00	1	14	14	24.64	38.00
500	17/11/2020 14:30	1	6	6	24.67	29.00
501	17/11/2020 15:00	1	11	11	22.45	27.00
502	17/11/2020 15:30	1	13	13	26.62	43.00
503	17/11/2020 16:00	1	20	20	22.90	31.00
504	17/11/2020 16:30	1	18	18	23.44	33.00
505	17/11/2020 17:00	1	17	17	23.59	32.00
506	17/11/2020 17:30	1	14	14	23.71	33.00
507	17/11/2020 18:00	1	18	18	24.17	39.00
508	17/11/2020 18:30	1	15	15	25.07	32.00
509	17/11/2020 19:00	1	6	6	23.00	28.00
510	17/11/2020 19:30	1	9	9	26.11	35.00
511	17/11/2020 20:00	1	5	5	23.60	27.00
512	17/11/2020 20:30	1	2	2	26.50	28.00
513	17/11/2020 21:00	1	6	6	30.67	40.00
514	17/11/2020 21:30	1	2	2	28.50	35.00
515	17/11/2020 22:00	1	2	2	22.00	22.00
516	17/11/2020 22:30	1	2	2	26.00	26.00
517	17/11/2020 23:30	1	2	2	24.00	26.00
518	18/11/2020 00:00	1	1	1	40.00	40.00
519	18/11/2020 00:30	1	1	1	28.00	28.00
520	18/11/2020 01:00	1	2	2	28.00	32.00
521	18/11/2020 02:30	1	1	1	30.00	30.00
522	18/11/2020 03:30	1	1	1	37.00	37.00
523	18/11/2020 04:00	1	1	1	34.00	34.00
524	18/11/2020 05:00	1	1	1	21.00	21.00
525	18/11/2020 06:00	1	3	3	27.00	32.00
526	18/11/2020 06:30	1	16	16	23.88	33.00
527	18/11/2020 07:00	1	15	15	23.87	31.00
528	18/11/2020 07:30	1	26	26	24.38	37.00
529	18/11/2020 08:00	1	15	15	23.20	31.00
530	18/11/2020 08:30	1	18	18	25.78	33.00
531	18/11/2020 09:00	1	18	18	25.11	32.00
532	18/11/2020 09:30	1	11	11	23.55	28.00
533	18/11/2020 10:00	1	15	15	23.00	32.00
534	18/11/2020 10:30	1	8	8	25.00	30.00
535	18/11/2020 11:00	1	11	11	22.18	26.00
536	18/11/2020 11:30	1	13	13	22.54	30.00
537	18/11/2020 12:00	1	14	14	26.07	37.00
538	18/11/2020 12:30	1	14	14	22.64	30.00
539	18/11/2020 13:00	1	17	17	23.18	28.00
540	18/11/2020 13:30	1	13	13	25.46	34.00
541	18/11/2020 14:00	1	25	25	23.96	37.00
542	18/11/2020 14:30	1	5	5	24.60	35.00
543	18/11/2020 15:00	1	15	15	25.40	34.00
544	18/11/2020 15:30	1	21	21	25.43	36.00
545	18/11/2020 16:00	1	12	12	23.67	29.00
546	18/11/2020 16:30	1	16	16	25.31	33.00
547	18/11/2020 17:00	1	19	19	24.84	39.00
548	18/11/2020 17:30	1	13	13	23.23	30.00
549	18/11/2020 18:00	1	13	13	24.31	29.00
550	18/11/2020 18:30	1	8	8	23.50	28.00
551	18/11/2020 19:00	1	8	8	24.62	31.00
552	18/11/2020 19:30	1	8	8	26.00	32.00
553	18/11/2020 20:00	1	10	10	25.00	35.00
554	18/11/2020 20:30	1	7	7	25.57	40.00
555	18/11/2020 21:00	1	6	6	26.33	37.00
556	18/11/2020 21:30	1	5	5	25.60	32.00
557	18/11/2020 22:00	1	3	3	21.67	24.00
558	18/11/2020 22:30	1	1	1	26.00	26.00
559	18/11/2020 23:00	1	1	1	24.00	24.00
560	18/11/2020 23:30	1	2	2	25.00	29.00
561	19/11/2020 00:00	1	1	1	37.00	37.00
562	19/11/2020 00:30	1	1	1	21.00	21.00
563	19/11/2020 01:00	1	1	1	34.00	34.00
564	19/11/2020 02:00	1	2	2	24.00	25.00
565	19/11/2020 03:30	1	1	1	34.00	34.00
566	19/11/2020 04:30	1	2	2	32.00	32.00
567	19/11/2020 06:00	1	4	4	21.50	22.00
568	19/11/2020 06:30	1	13	13	24.15	30.00
569	19/11/2020 07:00	1	22	22	23.73	34.00
570	19/11/2020 07:30	1	26	26	24.58	39.00
571	19/11/2020 08:00	1	19	19	25.16	38.00
572	19/11/2020 08:30	1	11	11	22.91	27.00
573	19/11/2020 09:00	1	12	12	23.25	32.00
574	19/11/2020 09:30	1	4	4	24.00	28.00
575	19/11/2020 10:00	1	11	11	23.55	32.00
576	19/11/2020 10:30	1	9	9	25.78	34.00
577	19/11/2020 11:00	1	17	17	25.00	35.00
578	19/11/2020 11:30	1	18	18	25.22	36.00
579	19/11/2020 12:00	1	8	8	25.12	29.00
580	19/11/2020 12:30	1	16	16	23.88	36.00
581	19/11/2020 13:00	1	9	9	23.11	35.00
582	19/11/2020 13:30	1	19	19	22.63	32.00
583	19/11/2020 14:00	1	19	19	24.42	32.00
584	19/11/2020 14:30	1	11	11	23.27	27.00
585	19/11/2020 15:00	1	12	12	23.92	28.00
586	19/11/2020 15:30	1	12	12	25.25	37.00
587	19/11/2020 16:00	1	12	12	25.17	33.00
588	19/11/2020 16:30	1	15	15	23.60	28.00
589	19/11/2020 17:00	1	12	12	23.67	29.00
590	19/11/2020 17:30	1	11	11	25.36	40.00
591	19/11/2020 18:00	1	13	13	22.46	29.00
592	19/11/2020 18:30	1	12	12	26.00	32.00
593	19/11/2020 19:00	1	10	10	24.30	27.00
594	19/11/2020 19:30	1	7	7	26.14	34.00
595	19/11/2020 20:00	1	6	6	25.17	31.00
596	19/11/2020 20:30	1	6	6	30.00	41.00
597	19/11/2020 21:00	1	4	4	23.50	28.00
598	19/11/2020 21:30	1	7	7	24.29	31.00
599	19/11/2020 22:00	1	1	1	24.00	24.00
600	19/11/2020 23:00	1	2	2	28.50	35.00
601	20/11/2020 00:00	1	1	1	31.00	31.00
602	20/11/2020 00:30	1	1	1	26.00	26.00
603	20/11/2020 01:00	1	1	1	26.00	26.00
604	20/11/2020 03:30	1	1	1	35.00	35.00
605	20/11/2020 04:30	1	1	1	23.00	23.00
606	20/11/2020 05:00	1	1	1	41.00	41.00
607	20/11/2020 06:00	1	5	5	24.00	31.00
608	20/11/2020 06:30	1	15	15	23.27	30.00
609	20/11/2020 07:00	1	12	12	25.42	36.00
610	20/11/2020 07:30	1	27	27	24.22	31.00
611	20/11/2020 08:00	1	14	14	24.57	34.00
612	20/11/2020 08:30	1	19	19	24.26	33.00
613	20/11/2020 09:00	1	12	12	23.92	28.00
614	20/11/2020 09:30	1	10	10	22.40	26.00
615	20/11/2020 10:00	1	10	10	21.10	24.00
616	20/11/2020 10:30	1	7	7	24.00	27.00
617	20/11/2020 11:00	1	9	9	22.67	28.00
618	20/11/2020 11:30	1	5	5	22.60	25.00
619	20/11/2020 12:00	1	12	12	23.17	32.00
620	20/11/2020 12:30	1	18	18	23.28	31.00
621	20/11/2020 13:00	1	13	13	25.38	33.00
622	20/11/2020 13:30	1	16	16	25.75	34.00
623	20/11/2020 14:00	1	20	20	25.40	38.00
624	20/11/2020 14:30	1	15	15	23.87	31.00
625	20/11/2020 15:00	1	14	14	26.86	35.00
626	20/11/2020 15:30	1	23	23	25.35	35.00
627	20/11/2020 16:00	1	15	15	24.27	30.00
628	20/11/2020 16:30	1	23	23	23.87	34.00
629	20/11/2020 17:00	1	6	6	23.17	28.00
630	20/11/2020 17:30	1	13	13	23.46	30.00
631	20/11/2020 18:00	1	10	10	23.90	36.00
632	20/11/2020 18:30	1	13	13	24.31	30.00
633	20/11/2020 19:00	1	11	11	24.91	32.00
634	20/11/2020 19:30	1	2	2	26.00	28.00
635	20/11/2020 20:00	1	8	8	26.38	33.00
636	20/11/2020 20:30	1	10	10	26.40	35.00
637	20/11/2020 21:00	1	4	4	24.00	26.00
638	20/11/2020 21:30	1	8	8	24.38	33.00
639	20/11/2020 22:00	1	1	1	26.00	26.00
640	20/11/2020 23:00	1	1	1	25.00	25.00
641	20/11/2020 23:30	1	4	4	25.50	32.00
642	21/11/2020 00:30	1	1	1	20.00	20.00
643	21/11/2020 01:00	1	1	1	30.00	30.00
644	21/11/2020 02:00	1	1	1	25.00	25.00
645	21/11/2020 02:30	1	2	2	23.00	24.00
646	21/11/2020 03:30	1	1	1	23.00	23.00
647	21/11/2020 06:00	1	2	2	30.00	33.00
648	21/11/2020 07:30	1	2	2	21.00	22.00
649	21/11/2020 08:00	1	5	5	25.80	31.00
650	21/11/2020 09:00	1	10	10	26.30	32.00
651	21/11/2020 09:30	1	8	8	25.38	30.00
652	21/11/2020 10:00	1	11	11	25.64	34.00
653	21/11/2020 10:30	1	11	11	23.91	32.00
654	21/11/2020 11:00	1	9	9	26.00	35.00
655	21/11/2020 11:30	1	16	16	23.31	30.00
656	21/11/2020 12:00	1	11	11	23.73	32.00
657	21/11/2020 12:30	1	10	10	26.60	32.00
658	21/11/2020 13:00	1	11	11	24.55	35.00
659	21/11/2020 13:30	1	10	10	26.80	36.00
660	21/11/2020 14:00	1	11	11	26.82	37.00
661	21/11/2020 14:30	1	16	16	26.56	35.00
662	21/11/2020 15:00	1	13	13	26.69	40.00
663	21/11/2020 15:30	1	12	12	24.00	29.00
664	21/11/2020 16:00	1	10	10	23.30	31.00
665	21/11/2020 16:30	1	18	18	25.06	34.00
666	21/11/2020 17:00	1	12	12	24.25	32.00
667	21/11/2020 17:30	1	11	11	22.27	25.00
668	21/11/2020 18:00	1	11	11	23.09	27.00
669	21/11/2020 18:30	1	11	11	23.91	33.00
670	21/11/2020 19:00	1	11	11	26.82	43.00
671	21/11/2020 19:30	1	5	5	23.00	26.00
672	21/11/2020 20:00	1	5	5	21.20	23.00
673	21/11/2020 20:30	1	11	11	24.00	31.00
674	21/11/2020 21:00	1	7	7	23.43	27.00
675	21/11/2020 21:30	1	1	1	23.00	23.00
676	21/11/2020 22:30	1	2	2	23.50	25.00
677	21/11/2020 23:00	1	2	2	24.50	29.00
678	21/11/2020 23:30	1	2	2	33.00	35.00
679	22/11/2020 00:00	1	6	6	27.33	38.00
680	22/11/2020 00:30	1	1	1	23.00	23.00
681	22/11/2020 01:00	1	1	1	22.00	22.00
682	22/11/2020 02:00	1	1	1	23.00	23.00
683	22/11/2020 02:30	1	1	1	20.00	20.00
684	22/11/2020 03:30	1	3	3	23.33	24.00
685	22/11/2020 06:00	1	1	1	30.00	30.00
686	22/11/2020 07:30	1	1	1	39.00	39.00
687	22/11/2020 08:30	1	3	3	21.33	23.00
688	22/11/2020 09:00	1	3	3	23.67	30.00
689	22/11/2020 09:30	1	1	1	20.00	20.00
690	22/11/2020 10:00	1	10	10	23.30	27.00
691	22/11/2020 10:30	1	7	7	26.14	37.00
692	22/11/2020 11:00	1	7	7	25.71	33.00
693	22/11/2020 11:30	1	6	6	24.83	32.00
694	22/11/2020 12:00	1	8	8	25.38	34.00
695	22/11/2020 12:30	1	11	11	23.00	30.00
696	22/11/2020 13:00	1	6	6	24.17	29.00
697	22/11/2020 13:30	1	10	10	25.00	34.00
698	22/11/2020 14:00	1	15	15	25.00	36.00
699	22/11/2020 14:30	1	12	12	25.92	37.00
700	22/11/2020 15:00	1	10	10	24.10	31.00
701	22/11/2020 15:30	1	13	13	26.08	39.00
702	22/11/2020 16:00	1	16	16	27.38	39.00
703	22/11/2020 16:30	1	16	16	23.88	31.00
704	22/11/2020 17:00	1	17	17	24.41	29.00
705	22/11/2020 17:30	1	14	14	25.79	38.00
706	22/11/2020 18:00	1	15	15	24.47	31.00
707	22/11/2020 18:30	1	8	8	23.00	29.00
708	22/11/2020 19:00	1	8	8	23.38	30.00
709	22/11/2020 19:30	1	8	8	26.25	37.00
710	22/11/2020 20:00	1	9	9	24.67	35.00
711	22/11/2020 20:30	1	6	6	22.17	28.00
712	22/11/2020 21:00	1	7	7	25.29	31.00
713	22/11/2020 21:30	1	3	3	26.33	33.00
714	22/11/2020 22:00	1	3	3	25.67	28.00
715	22/11/2020 22:30	1	6	6	27.83	40.00
716	22/11/2020 23:00	1	4	4	28.00	41.00
717	22/11/2020 23:30	1	2	2	22.50	24.00
718	23/11/2020 00:00	1	1	1	25.00	25.00
719	23/11/2020 00:30	1	2	2	27.50	34.00
720	23/11/2020 01:00	1	2	2	25.50	31.00
721	23/11/2020 01:30	1	1	1	29.00	29.00
722	23/11/2020 03:30	1	2	2	38.00	40.00
723	23/11/2020 06:00	1	5	5	26.00	34.00
724	23/11/2020 06:30	1	13	13	23.92	30.00
725	23/11/2020 07:00	1	22	22	23.27	32.00
726	23/11/2020 07:30	1	33	33	24.30	39.00
727	23/11/2020 08:00	1	11	11	23.27	28.00
728	23/11/2020 08:30	1	24	24	24.54	32.00
729	23/11/2020 09:00	1	11	11	23.36	36.00
730	23/11/2020 09:30	1	20	20	22.75	31.00
731	23/11/2020 10:00	1	14	14	24.29	33.00
732	23/11/2020 10:30	1	14	14	25.86	35.00
733	23/11/2020 11:00	1	12	12	24.00	43.00
734	23/11/2020 11:30	1	14	14	25.79	36.00
735	23/11/2020 12:00	1	7	7	29.71	42.00
736	23/11/2020 12:30	1	28	28	23.64	41.00
737	23/11/2020 13:00	1	20	20	23.95	35.00
738	23/11/2020 13:30	1	20	20	23.00	27.00
739	23/11/2020 14:00	1	15	15	26.47	40.00
740	23/11/2020 14:30	1	8	8	26.00	32.00
741	23/11/2020 15:00	1	8	8	24.00	27.00
742	23/11/2020 15:30	1	12	12	23.83	27.00
743	23/11/2020 16:00	1	14	14	23.64	29.00
744	23/11/2020 16:30	1	16	16	24.62	31.00
745	23/11/2020 17:00	1	19	19	23.42	30.00
746	23/11/2020 17:30	1	13	13	22.69	28.00
747	23/11/2020 18:00	1	13	13	26.31	35.00
748	23/11/2020 18:30	1	11	11	25.64	38.00
749	23/11/2020 19:00	1	11	11	23.18	27.00
750	23/11/2020 19:30	1	6	6	25.67	36.00
751	23/11/2020 20:00	1	7	7	27.43	40.00
752	23/11/2020 20:30	1	11	11	24.36	41.00
753	23/11/2020 21:00	1	2	2	22.00	23.00
754	23/11/2020 21:30	1	4	4	23.50	30.00
755	23/11/2020 22:00	1	3	3	23.67	29.00
756	23/11/2020 22:30	1	3	3	25.33	29.00
757	23/11/2020 23:30	1	1	1	35.00	35.00
758	24/11/2020 00:30	1	1	1	25.00	25.00
759	24/11/2020 01:00	1	1	1	22.00	22.00
760	24/11/2020 01:30	1	1	1	21.00	21.00
761	24/11/2020 03:30	1	1	1	39.00	39.00
762	24/11/2020 05:00	1	1	1	26.00	26.00
763	24/11/2020 05:30	1	2	2	23.00	26.00
764	24/11/2020 06:00	1	3	3	25.33	35.00
765	24/11/2020 06:30	1	14	14	23.43	30.00
766	24/11/2020 07:00	1	19	19	23.05	31.00
767	24/11/2020 07:30	1	27	27	23.93	32.00
768	24/11/2020 08:00	1	15	15	23.93	31.00
769	24/11/2020 08:30	1	19	19	24.26	40.00
770	24/11/2020 09:00	1	26	26	24.73	34.00
771	24/11/2020 09:30	1	7	7	23.86	31.00
772	24/11/2020 10:00	1	15	15	22.73	30.00
773	24/11/2020 10:30	1	9	9	23.33	28.00
774	24/11/2020 11:00	1	11	11	23.45	33.00
775	24/11/2020 11:30	1	8	8	22.75	28.00
776	24/11/2020 12:00	1	13	13	25.23	45.00
777	24/11/2020 12:30	1	11	11	23.91	30.00
778	24/11/2020 13:00	1	12	12	25.67	34.00
779	24/11/2020 13:30	1	14	14	24.07	32.00
780	24/11/2020 14:00	1	8	8	21.12	22.00
781	24/11/2020 14:30	1	12	12	23.58	29.00
782	24/11/2020 15:00	1	15	15	24.80	37.00
783	24/11/2020 15:30	1	12	12	23.25	29.00
784	24/11/2020 16:00	1	23	23	24.04	33.00
785	24/11/2020 16:30	1	17	17	22.24	26.00
786	24/11/2020 17:00	1	18	18	24.61	33.00
787	24/11/2020 17:30	1	19	19	23.79	30.00
788	24/11/2020 18:00	1	14	14	23.36	30.00
789	24/11/2020 18:30	1	8	8	23.50	33.00
790	24/11/2020 19:00	1	8	8	22.88	29.00
791	24/11/2020 19:30	1	9	9	25.22	32.00
792	24/11/2020 20:00	1	7	7	24.14	30.00
793	24/11/2020 20:30	1	9	9	26.44	31.00
794	24/11/2020 21:00	1	6	6	22.17	26.00
795	24/11/2020 21:30	1	9	9	23.67	29.00
796	24/11/2020 22:00	1	1	1	31.00	31.00
797	24/11/2020 22:30	1	4	4	28.00	36.00
798	24/11/2020 23:00	1	3	3	33.00	44.00
799	24/11/2020 23:30	1	4	4	26.25	33.00
800	25/11/2020 00:00	1	1	1	30.00	30.00
801	25/11/2020 00:30	1	1	1	24.00	24.00
802	25/11/2020 01:30	1	2	2	31.50	42.00
803	25/11/2020 02:30	1	1	1	30.00	30.00
804	25/11/2020 03:30	1	1	1	38.00	38.00
805	25/11/2020 05:00	1	1	1	25.00	25.00
806	25/11/2020 05:30	1	1	1	23.00	23.00
807	25/11/2020 06:00	1	3	3	23.00	27.00
808	25/11/2020 06:30	1	15	15	25.07	35.00
809	25/11/2020 07:00	1	13	13	22.85	29.00
810	25/11/2020 07:30	1	27	27	25.00	31.00
811	25/11/2020 08:00	1	9	9	25.67	35.00
812	25/11/2020 08:30	1	15	15	24.07	31.00
813	25/11/2020 09:00	1	18	18	21.39	26.00
814	25/11/2020 09:30	1	20	20	23.55	33.00
815	25/11/2020 10:00	1	8	8	25.88	35.00
816	25/11/2020 10:30	1	8	8	23.12	32.00
817	25/11/2020 11:00	1	11	11	25.00	32.00
818	25/11/2020 11:30	1	8	8	24.88	29.00
819	25/11/2020 12:00	1	12	12	24.17	29.00
820	25/11/2020 12:30	1	14	14	25.43	42.00
821	25/11/2020 13:00	1	15	15	24.20	34.00
822	25/11/2020 13:30	1	20	20	24.80	36.00
823	25/11/2020 14:00	1	12	12	22.83	28.00
824	25/11/2020 14:30	1	17	17	22.06	28.00
825	25/11/2020 15:00	1	17	17	24.35	33.00
826	25/11/2020 15:30	1	19	19	23.95	32.00
827	25/11/2020 16:00	1	19	19	22.79	29.00
828	25/11/2020 16:30	1	11	11	23.91	30.00
829	25/11/2020 17:00	1	14	14	25.07	32.00
830	25/11/2020 17:30	1	14	14	23.71	42.00
831	25/11/2020 18:00	1	16	16	23.69	33.00
832	25/11/2020 18:30	1	9	9	24.00	31.00
833	25/11/2020 19:00	1	7	7	27.00	39.00
834	25/11/2020 19:30	1	7	7	23.43	30.00
835	25/11/2020 20:00	1	8	8	22.50	28.00
836	25/11/2020 20:30	1	5	5	30.00	38.00
837	25/11/2020 21:00	1	6	6	27.67	46.00
838	25/11/2020 21:30	1	5	5	23.00	27.00
839	25/11/2020 22:00	1	3	3	23.67	26.00
840	25/11/2020 22:30	1	2	2	25.50	29.00
841	25/11/2020 23:00	1	2	2	34.00	43.00
842	25/11/2020 23:30	1	2	2	21.50	22.00
843	26/11/2020 01:30	1	1	1	23.00	23.00
844	26/11/2020 02:30	1	1	1	43.00	43.00
845	26/11/2020 03:30	1	1	1	35.00	35.00
846	26/11/2020 05:30	1	1	1	22.00	22.00
847	26/11/2020 06:00	1	5	5	23.40	27.00
848	26/11/2020 06:30	1	12	12	26.25	35.00
849	26/11/2020 07:00	1	19	19	25.26	35.00
850	26/11/2020 07:30	1	17	17	23.65	35.00
851	26/11/2020 08:00	1	14	14	24.07	32.00
852	26/11/2020 08:30	1	11	11	24.18	33.00
853	26/11/2020 09:00	1	18	18	23.94	39.00
854	26/11/2020 09:30	1	10	10	25.70	34.00
855	26/11/2020 10:00	1	21	21	24.81	38.00
856	26/11/2020 10:30	1	10	10	27.90	34.00
857	26/11/2020 11:00	1	14	14	23.93	37.00
858	26/11/2020 11:30	1	9	9	24.89	31.00
859	26/11/2020 12:00	1	11	11	23.64	28.00
860	26/11/2020 12:30	1	18	18	23.83	35.00
861	26/11/2020 13:00	1	13	13	26.31	37.00
862	26/11/2020 13:30	1	8	8	22.62	27.00
863	26/11/2020 14:00	1	7	7	26.71	29.00
864	26/11/2020 14:30	1	11	11	26.73	40.00
865	26/11/2020 15:00	1	21	21	23.38	32.00
866	26/11/2020 15:30	1	19	19	23.74	35.00
867	26/11/2020 16:00	1	18	18	24.72	39.00
868	26/11/2020 16:30	1	20	20	23.60	39.00
869	26/11/2020 17:00	1	10	10	22.80	26.00
870	26/11/2020 17:30	1	18	18	25.28	32.00
871	26/11/2020 18:00	1	11	11	24.64	29.00
872	26/11/2020 18:30	1	12	12	23.42	30.00
873	26/11/2020 19:00	1	6	6	23.50	29.00
874	26/11/2020 19:30	1	14	14	22.57	32.00
875	26/11/2020 20:00	1	12	12	27.08	42.00
876	26/11/2020 20:30	1	7	7	24.71	28.00
877	26/11/2020 21:00	1	3	3	24.33	28.00
878	26/11/2020 21:30	1	6	6	25.50	37.00
879	26/11/2020 22:00	1	10	10	24.80	32.00
880	26/11/2020 22:30	1	3	3	25.33	26.00
881	26/11/2020 23:30	1	2	2	30.50	41.00
882	27/11/2020 00:00	1	3	3	31.00	37.00
883	27/11/2020 03:30	1	1	1	38.00	38.00
884	27/11/2020 05:30	1	2	2	23.00	24.00
885	27/11/2020 06:00	1	2	2	27.00	33.00
886	27/11/2020 06:30	1	12	12	24.67	31.00
887	27/11/2020 07:00	1	12	12	25.08	32.00
888	27/11/2020 07:30	1	23	23	22.61	29.00
889	27/11/2020 08:00	1	19	19	22.79	32.00
890	27/11/2020 08:30	1	20	20	26.65	37.00
891	27/11/2020 09:00	1	19	19	24.00	33.00
892	27/11/2020 09:30	1	16	16	24.75	36.00
893	27/11/2020 10:00	1	15	15	24.00	31.00
894	27/11/2020 10:30	1	16	16	26.25	36.00
895	27/11/2020 11:00	1	15	15	24.60	39.00
896	27/11/2020 11:30	1	19	19	23.26	31.00
897	27/11/2020 12:00	1	17	17	24.94	36.00
898	27/11/2020 12:30	1	21	21	25.24	35.00
899	27/11/2020 13:00	1	16	16	23.88	31.00
900	27/11/2020 13:30	1	21	21	26.48	36.00
901	27/11/2020 14:00	1	20	20	23.00	30.00
902	27/11/2020 14:30	1	13	13	23.15	29.00
903	27/11/2020 15:00	1	20	20	24.45	33.00
904	27/11/2020 15:30	1	15	15	23.20	28.00
905	27/11/2020 16:00	1	7	7	25.14	36.00
906	27/11/2020 16:30	1	15	15	23.27	32.00
907	27/11/2020 17:00	1	17	17	25.29	32.00
908	27/11/2020 17:30	1	14	14	23.93	28.00
909	27/11/2020 18:00	1	11	11	22.36	29.00
910	27/11/2020 18:30	1	16	16	23.50	30.00
911	27/11/2020 19:00	1	14	14	25.29	42.00
912	27/11/2020 19:30	1	7	7	23.29	27.00
913	27/11/2020 20:00	1	6	6	24.33	33.00
914	27/11/2020 20:30	1	7	7	26.71	32.00
915	27/11/2020 21:00	1	6	6	22.50	25.00
916	27/11/2020 21:30	1	1	1	25.00	25.00
917	27/11/2020 22:00	1	2	2	28.50	33.00
918	27/11/2020 22:30	1	3	3	27.00	30.00
919	27/11/2020 23:00	1	3	3	23.33	26.00
920	27/11/2020 23:30	1	1	1	21.00	21.00
921	28/11/2020 00:30	1	1	1	21.00	21.00
922	28/11/2020 01:00	1	1	1	28.00	28.00
923	28/11/2020 02:30	1	1	1	24.00	24.00
924	28/11/2020 03:00	1	2	2	29.50	39.00
925	28/11/2020 04:30	1	1	1	39.00	39.00
926	28/11/2020 06:00	1	1	1	24.00	24.00
927	28/11/2020 07:00	1	3	3	22.33	25.00
928	28/11/2020 07:30	1	2	2	23.50	27.00
929	28/11/2020 08:00	1	3	3	24.67	30.00
930	28/11/2020 08:30	1	2	2	27.00	33.00
931	28/11/2020 09:00	1	10	10	25.30	39.00
932	28/11/2020 09:30	1	4	4	24.25	28.00
933	28/11/2020 10:00	1	9	9	23.00	30.00
934	28/11/2020 10:30	1	15	15	24.60	34.00
935	28/11/2020 11:00	1	11	11	25.36	38.00
936	28/11/2020 11:30	1	10	10	25.30	43.00
937	28/11/2020 12:00	1	21	21	23.43	32.00
938	28/11/2020 12:30	1	13	13	26.15	42.00
939	28/11/2020 13:00	1	12	12	25.50	32.00
940	28/11/2020 13:30	1	19	19	24.42	31.00
941	28/11/2020 14:00	1	11	11	24.18	29.00
942	28/11/2020 14:30	1	14	14	24.07	34.00
943	28/11/2020 15:00	1	16	16	26.56	40.00
944	28/11/2020 15:30	1	16	16	25.06	35.00
945	28/11/2020 16:00	1	9	9	24.22	29.00
946	28/11/2020 16:30	1	10	10	22.40	26.00
947	28/11/2020 17:00	1	15	15	24.53	32.00
948	28/11/2020 17:30	1	10	10	24.60	29.00
949	28/11/2020 18:00	1	18	18	25.50	36.00
950	28/11/2020 18:30	1	8	8	23.50	27.00
951	28/11/2020 19:00	1	8	8	27.75	35.00
952	28/11/2020 19:30	1	10	10	24.80	34.00
953	28/11/2020 20:00	1	8	8	23.62	28.00
954	28/11/2020 20:30	1	7	7	25.57	32.00
955	28/11/2020 21:00	1	3	3	26.00	29.00
956	28/11/2020 21:30	1	8	8	23.50	29.00
957	28/11/2020 22:00	1	6	6	22.50	27.00
958	28/11/2020 22:30	1	3	3	24.00	28.00
959	28/11/2020 23:00	1	3	3	23.33	24.00
960	28/11/2020 23:30	1	2	2	25.00	28.00
961	29/11/2020 00:00	1	2	2	27.00	33.00
962	29/11/2020 00:30	1	1	1	33.00	33.00
963	29/11/2020 01:00	1	2	2	21.00	21.00
964	29/11/2020 02:00	1	1	1	35.00	35.00
965	29/11/2020 03:30	1	2	2	32.00	36.00
966	29/11/2020 06:00	1	1	1	24.00	24.00
967	29/11/2020 07:00	1	1	1	32.00	32.00
968	29/11/2020 08:00	1	2	2	23.00	26.00
969	29/11/2020 08:30	1	1	1	22.00	22.00
970	29/11/2020 09:00	1	4	4	24.75	28.00
971	29/11/2020 09:30	1	5	5	27.80	34.00
972	29/11/2020 10:00	1	5	5	24.80	32.00
973	29/11/2020 10:30	1	13	13	24.31	28.00
974	29/11/2020 11:00	1	6	6	23.67	30.00
975	29/11/2020 11:30	1	7	7	26.71	37.00
976	29/11/2020 12:00	1	5	5	24.60	31.00
977	29/11/2020 12:30	1	6	6	29.50	52.00
978	29/11/2020 13:00	1	3	3	25.33	29.00
979	29/11/2020 13:30	1	13	13	25.23	45.00
980	29/11/2020 14:00	1	10	10	24.70	35.00
981	29/11/2020 14:30	1	13	13	26.54	34.00
982	29/11/2020 15:00	1	14	14	23.00	29.00
983	29/11/2020 15:30	1	21	21	25.05	35.00
984	29/11/2020 16:00	1	15	15	24.93	31.00
985	29/11/2020 16:30	1	12	12	24.00	29.00
986	29/11/2020 17:00	1	19	19	25.05	33.00
987	29/11/2020 17:30	1	11	11	23.64	30.00
988	29/11/2020 18:00	1	15	15	23.73	31.00
989	29/11/2020 18:30	1	15	15	24.07	29.00
990	29/11/2020 19:00	1	5	5	25.40	28.00
991	29/11/2020 19:30	1	6	6	25.00	33.00
992	29/11/2020 20:00	1	9	9	25.11	33.00
993	29/11/2020 20:30	1	5	5	23.40	28.00
994	29/11/2020 21:00	1	6	6	26.00	31.00
995	29/11/2020 21:30	1	3	3	25.00	27.00
996	29/11/2020 22:00	1	2	2	24.50	28.00
997	29/11/2020 22:30	1	2	2	28.00	33.00
998	29/11/2020 23:00	1	5	5	27.40	38.00
999	29/11/2020 23:30	1	6	6	23.83	26.00
1000	30/11/2020 02:00	1	1	1	33.00	33.00
1001	30/11/2020 02:30	1	4	4	24.25	26.00
1002	30/11/2020 03:30	1	1	1	33.00	33.00
1003	30/11/2020 06:00	1	1	1	25.00	25.00
1004	30/11/2020 06:30	1	19	19	25.89	32.00
1005	30/11/2020 07:00	1	23	23	24.83	32.00
1006	30/11/2020 07:30	1	29	29	25.21	33.00
1007	30/11/2020 08:00	1	11	11	26.36	33.00
1008	30/11/2020 08:30	1	20	20	24.25	31.00
1009	30/11/2020 09:00	1	18	18	24.11	28.00
1010	30/11/2020 09:30	1	13	13	27.77	35.00
1011	30/11/2020 10:00	1	23	23	24.91	32.00
1012	30/11/2020 10:30	1	18	18	24.83	34.00
1013	30/11/2020 11:00	1	11	11	24.09	32.00
1014	30/11/2020 11:30	1	12	12	23.25	26.00
1015	30/11/2020 12:00	1	16	16	23.88	32.00
1016	30/11/2020 12:30	1	17	17	24.88	38.00
1017	30/11/2020 13:00	1	23	23	22.43	28.00
1018	30/11/2020 13:30	1	25	25	24.88	35.00
1019	30/11/2020 14:00	1	28	28	24.57	31.00
1020	30/11/2020 14:30	1	21	21	25.62	36.00
1021	30/11/2020 15:00	1	19	19	24.42	31.00
1022	30/11/2020 15:30	1	19	19	23.95	31.00
1023	30/11/2020 16:00	1	30	30	25.17	35.00
1024	30/11/2020 16:30	1	19	19	23.89	35.00
1025	30/11/2020 17:00	1	19	19	25.58	32.00
1026	30/11/2020 17:30	1	21	21	25.71	36.00
1027	30/11/2020 18:00	1	23	23	24.13	35.00
1028	30/11/2020 18:30	1	12	12	25.17	35.00
1029	30/11/2020 19:00	1	9	9	22.78	30.00
1030	30/11/2020 19:30	1	10	10	26.00	35.00
1031	30/11/2020 20:00	1	8	8	23.88	30.00
1032	30/11/2020 20:30	1	10	10	25.00	30.00
1033	30/11/2020 21:00	1	11	11	27.91	51.00
1034	30/11/2020 21:30	1	6	6	29.67	38.00
1035	30/11/2020 22:00	1	3	3	27.67	31.00
1036	30/11/2020 22:30	1	1	1	28.00	28.00
1037	30/11/2020 23:00	1	3	3	28.33	29.00
1038	30/11/2020 23:30	1	1	1	35.00	35.00
1039	01/12/2020 00:00	1	3	3	30.67	31.00
1040	01/12/2020 00:30	1	1	1	25.00	25.00
1041	01/12/2020 01:00	1	2	2	33.00	37.00
1042	01/12/2020 01:30	1	1	1	21.00	21.00
1043	01/12/2020 02:00	1	1	1	20.00	20.00
1044	01/12/2020 02:30	1	1	1	21.00	21.00
1045	01/12/2020 03:30	1	3	3	33.67	43.00
1046	01/12/2020 05:00	1	1	1	21.00	21.00
1047	01/12/2020 05:30	1	1	1	23.00	23.00
1048	01/12/2020 06:00	1	3	3	26.00	29.00
1049	01/12/2020 06:30	1	10	10	23.90	30.00
1050	01/12/2020 07:00	1	15	15	22.67	26.00
1051	01/12/2020 07:30	1	30	30	23.13	31.00
1052	01/12/2020 08:00	1	19	19	23.95	33.00
1053	01/12/2020 08:30	1	12	12	24.75	31.00
1054	01/12/2020 09:30	1	14	14	23.29	27.00
1055	01/12/2020 10:00	1	15	15	24.93	36.00
1056	01/12/2020 10:30	1	15	15	23.20	28.00
1057	01/12/2020 11:00	1	5	5	25.00	31.00
1058	01/12/2020 11:30	1	18	18	24.94	35.00
1059	01/12/2020 12:00	1	8	8	25.38	30.00
1060	01/12/2020 12:30	1	18	18	22.39	31.00
1061	01/12/2020 13:00	1	19	19	25.79	38.00
1062	01/12/2020 13:30	1	17	17	24.82	30.00
1063	01/12/2020 14:00	1	8	8	24.88	32.00
1064	01/12/2020 14:30	1	14	14	24.43	27.00
1065	01/12/2020 15:00	1	16	16	24.81	31.00
1066	01/12/2020 15:30	1	15	15	23.53	27.00
1067	01/12/2020 16:00	1	19	19	25.58	36.00
1068	01/12/2020 16:30	1	21	21	24.71	35.00
1069	01/12/2020 17:00	1	19	19	24.84	43.00
1070	01/12/2020 17:30	1	22	22	24.73	31.00
1071	01/12/2020 18:00	1	27	27	24.78	34.00
1072	01/12/2020 18:30	1	14	14	24.43	34.00
1073	01/12/2020 19:00	1	16	16	24.50	42.00
1074	01/12/2020 19:30	1	7	7	23.86	27.00
1075	01/12/2020 20:00	1	13	13	27.46	39.00
1076	01/12/2020 20:30	1	9	9	23.89	28.00
1077	01/12/2020 21:00	1	4	4	26.25	30.00
1078	01/12/2020 21:30	1	6	6	25.17	29.00
1079	01/12/2020 22:00	1	2	2	26.00	29.00
1080	01/12/2020 22:30	1	3	3	22.00	24.00
1081	01/12/2020 23:00	1	4	4	28.75	37.00
1082	01/12/2020 23:30	1	2	2	32.00	39.00
1083	02/12/2020 00:00	1	1	1	26.00	26.00
1084	02/12/2020 01:30	1	2	2	40.00	44.00
1085	02/12/2020 02:00	1	1	1	28.00	28.00
1086	02/12/2020 03:00	1	1	1	22.00	22.00
1087	02/12/2020 03:30	1	1	1	42.00	42.00
1088	02/12/2020 04:30	1	1	1	31.00	31.00
1089	02/12/2020 06:00	1	6	6	24.83	30.00
1090	02/12/2020 06:30	1	16	16	25.06	34.00
1091	02/12/2020 07:00	1	24	24	24.83	34.00
1092	02/12/2020 07:30	1	31	31	23.39	37.00
1093	02/12/2020 08:00	1	27	27	24.22	38.00
1094	02/12/2020 08:30	1	19	19	23.21	30.00
1095	02/12/2020 09:00	1	23	23	23.13	29.00
1096	02/12/2020 09:30	1	16	16	22.81	29.00
1097	02/12/2020 10:00	1	17	17	24.18	34.00
1098	02/12/2020 10:30	1	16	16	23.12	32.00
1099	02/12/2020 11:00	1	13	13	25.00	33.00
1100	02/12/2020 11:30	1	22	22	24.05	30.00
1101	02/12/2020 12:00	1	13	13	24.69	45.00
1102	02/12/2020 12:30	1	21	21	23.86	34.00
1103	02/12/2020 13:00	1	21	21	25.00	36.00
1104	02/12/2020 13:30	1	14	14	25.43	32.00
1105	02/12/2020 14:00	1	21	21	24.81	34.00
1106	02/12/2020 14:30	1	17	17	24.06	30.00
1107	02/12/2020 15:00	1	18	18	23.28	32.00
1108	02/12/2020 15:30	1	34	34	25.76	38.00
1109	02/12/2020 16:00	1	17	17	25.53	33.00
1110	02/12/2020 16:30	1	18	18	25.44	32.00
1111	02/12/2020 17:00	1	17	17	24.82	34.00
1112	02/12/2020 17:30	1	18	18	25.00	34.00
1113	02/12/2020 18:00	1	18	18	25.11	35.00
1114	02/12/2020 18:30	1	15	15	23.47	29.00
1115	02/12/2020 19:00	1	15	15	23.73	30.00
1116	02/12/2020 19:30	1	11	11	24.64	30.00
1117	02/12/2020 20:00	1	8	8	24.88	29.00
1118	02/12/2020 20:30	1	9	9	25.56	41.00
1119	02/12/2020 21:00	1	8	8	22.88	24.00
1120	02/12/2020 21:30	1	4	4	24.25	28.00
1121	02/12/2020 22:00	1	4	4	23.75	26.00
1122	02/12/2020 22:30	1	4	4	25.25	33.00
1123	02/12/2020 23:00	1	6	6	30.83	45.00
1124	02/12/2020 23:30	1	3	3	33.67	36.00
1125	03/12/2020 00:00	1	4	4	29.00	41.00
1126	03/12/2020 01:00	1	1	1	24.00	24.00
1127	03/12/2020 01:30	1	2	2	24.00	26.00
1128	03/12/2020 03:00	1	1	1	24.00	24.00
1129	03/12/2020 03:30	1	1	1	35.00	35.00
1130	03/12/2020 05:30	1	2	2	22.00	24.00
1131	03/12/2020 06:00	1	5	5	25.20	33.00
1132	03/12/2020 06:30	1	12	12	25.25	30.00
1133	03/12/2020 07:00	1	25	25	24.64	35.00
1134	03/12/2020 07:30	1	35	35	24.34	42.00
1135	03/12/2020 08:00	1	24	24	25.62	34.00
1136	03/12/2020 08:30	1	11	11	23.27	31.00
1137	03/12/2020 09:00	1	18	18	22.50	26.00
1138	03/12/2020 09:30	1	16	16	24.88	34.00
1139	03/12/2020 10:00	1	22	22	24.27	34.00
1140	03/12/2020 10:30	1	15	15	25.60	33.00
1141	03/12/2020 11:00	1	18	18	23.94	34.00
1142	03/12/2020 11:30	1	12	12	23.25	32.00
1143	03/12/2020 12:00	1	16	16	24.38	39.00
1144	03/12/2020 12:30	1	15	15	23.67	31.00
1145	03/12/2020 13:00	1	17	17	24.59	32.00
1146	03/12/2020 13:30	1	21	21	23.52	29.00
1147	03/12/2020 14:00	1	16	16	23.50	33.00
1148	03/12/2020 14:30	1	18	18	25.83	39.00
1149	03/12/2020 15:00	1	22	22	23.55	35.00
1150	03/12/2020 15:30	1	19	19	22.84	27.00
1151	03/12/2020 16:00	1	10	10	23.10	29.00
1152	03/12/2020 16:30	1	21	21	24.62	34.00
1153	03/12/2020 17:00	1	17	17	24.88	37.00
1154	03/12/2020 17:30	1	17	17	23.71	32.00
1155	03/12/2020 18:00	1	17	17	23.88	31.00
1156	03/12/2020 18:30	1	13	13	24.38	27.00
1157	03/12/2020 19:00	1	19	19	23.37	30.00
1158	03/12/2020 19:30	1	12	12	24.17	28.00
1159	03/12/2020 20:00	1	12	12	26.25	32.00
1160	03/12/2020 20:30	1	5	5	22.40	28.00
1161	03/12/2020 21:00	1	7	7	27.71	46.00
1162	03/12/2020 21:30	1	6	6	25.83	30.00
1163	03/12/2020 22:00	1	5	5	22.60	24.00
1164	03/12/2020 22:30	1	2	2	29.50	39.00
1165	03/12/2020 23:00	1	3	3	27.00	32.00
1166	03/12/2020 23:30	1	1	1	29.00	29.00
1167	04/12/2020 00:00	1	2	2	28.00	30.00
1168	04/12/2020 00:30	1	1	1	28.00	28.00
1169	04/12/2020 02:00	1	1	1	23.00	23.00
1170	04/12/2020 02:30	1	3	3	28.67	34.00
1171	04/12/2020 03:00	1	1	1	25.00	25.00
1172	04/12/2020 03:30	1	2	2	34.00	38.00
1173	04/12/2020 05:00	1	2	2	25.00	28.00
1174	04/12/2020 05:30	1	3	3	24.00	26.00
1175	04/12/2020 06:00	1	3	3	26.67	34.00
1176	04/12/2020 06:30	1	12	12	26.33	30.00
1177	04/12/2020 07:00	1	14	14	24.36	32.00
1178	04/12/2020 07:30	1	37	37	25.41	36.00
1179	04/12/2020 08:00	1	24	24	24.58	34.00
1180	04/12/2020 08:30	1	19	19	24.00	33.00
1181	04/12/2020 09:00	1	8	8	24.50	32.00
1182	04/12/2020 09:30	1	19	19	24.37	37.00
1183	04/12/2020 10:00	1	10	10	23.60	30.00
1184	04/12/2020 10:30	1	11	11	22.91	26.00
1185	04/12/2020 11:00	1	18	18	25.17	37.00
1186	04/12/2020 11:30	1	16	16	24.38	42.00
1187	04/12/2020 12:00	1	10	10	23.10	30.00
1188	04/12/2020 12:30	1	12	12	23.83	28.00
1189	04/12/2020 13:00	1	25	25	24.52	32.00
1190	04/12/2020 13:30	1	25	25	24.64	36.00
1191	04/12/2020 14:00	1	26	26	24.35	33.00
1192	04/12/2020 14:30	1	19	19	23.74	31.00
1193	04/12/2020 15:00	1	13	13	26.38	34.00
1194	04/12/2020 15:30	1	19	19	24.32	34.00
1195	04/12/2020 16:00	1	19	19	24.05	29.00
1196	04/12/2020 16:30	1	26	26	24.04	33.00
1197	04/12/2020 17:00	1	16	16	23.88	37.00
1198	04/12/2020 17:30	1	17	17	25.00	35.00
1199	04/12/2020 18:00	1	15	15	24.53	32.00
1200	04/12/2020 18:30	1	14	14	24.43	38.00
1201	04/12/2020 19:00	1	13	13	22.77	33.00
1202	04/12/2020 19:30	1	4	4	22.25	25.00
1203	04/12/2020 20:00	1	2	2	22.50	25.00
1204	04/12/2020 20:30	1	9	9	23.89	31.00
1205	04/12/2020 21:00	1	10	10	24.20	33.00
1206	04/12/2020 21:30	1	12	12	23.67	30.00
1207	04/12/2020 22:00	1	6	6	24.50	29.00
1208	04/12/2020 22:30	1	3	3	23.00	28.00
1209	04/12/2020 23:00	1	2	2	25.00	26.00
1210	04/12/2020 23:30	1	3	3	26.33	35.00
1211	05/12/2020 00:00	1	1	1	23.00	23.00
1212	05/12/2020 00:30	1	2	2	21.50	23.00
1213	05/12/2020 01:00	1	1	1	26.00	26.00
1214	05/12/2020 02:00	1	1	1	28.00	28.00
1215	05/12/2020 03:00	1	1	1	22.00	22.00
1216	05/12/2020 04:00	1	1	1	20.00	20.00
1217	05/12/2020 04:30	1	1	1	27.00	27.00
1218	05/12/2020 05:00	1	1	1	29.00	29.00
1219	05/12/2020 06:00	1	1	1	21.00	21.00
1220	05/12/2020 06:30	1	1	1	30.00	30.00
1221	05/12/2020 07:00	1	1	1	28.00	28.00
1222	05/12/2020 07:30	1	2	2	22.50	25.00
1223	05/12/2020 08:30	1	4	4	31.75	41.00
1224	05/12/2020 09:00	1	6	6	21.50	22.00
1225	05/12/2020 09:30	1	15	15	25.20	31.00
1226	05/12/2020 10:00	1	10	10	23.80	29.00
1227	05/12/2020 10:30	1	9	9	24.89	39.00
1228	05/12/2020 11:00	1	10	10	24.60	30.00
1229	05/12/2020 11:30	1	17	17	24.00	32.00
1230	05/12/2020 12:00	1	16	16	24.06	39.00
1231	05/12/2020 12:30	1	13	13	24.08	37.00
1232	05/12/2020 13:00	1	14	14	23.79	30.00
1233	05/12/2020 13:30	1	8	8	22.50	27.00
1234	05/12/2020 14:00	1	9	9	22.89	31.00
1235	05/12/2020 14:30	1	10	10	24.10	31.00
1236	05/12/2020 15:00	1	12	12	24.17	32.00
1237	05/12/2020 15:30	1	14	14	23.64	32.00
1238	05/12/2020 16:00	1	8	8	25.12	38.00
1239	05/12/2020 16:30	1	17	17	24.71	36.00
1240	05/12/2020 17:00	1	7	7	23.71	29.00
1241	05/12/2020 17:30	1	14	14	25.21	40.00
1242	05/12/2020 18:00	1	10	10	23.70	29.00
1243	05/12/2020 18:30	1	9	9	24.44	31.00
1244	05/12/2020 19:00	1	6	6	22.83	25.00
1245	05/12/2020 19:30	1	8	8	21.25	25.00
1246	05/12/2020 20:00	1	8	8	24.88	32.00
1247	05/12/2020 20:30	1	11	11	23.64	29.00
1248	05/12/2020 21:00	1	6	6	24.00	30.00
1249	05/12/2020 21:30	1	3	3	28.67	34.00
1250	05/12/2020 22:00	1	3	3	23.67	24.00
1251	05/12/2020 22:30	1	3	3	22.67	27.00
1252	05/12/2020 23:00	1	3	3	23.67	27.00
1253	05/12/2020 23:30	1	3	3	27.67	32.00
1254	06/12/2020 00:00	1	2	2	24.00	24.00
1255	06/12/2020 01:30	1	1	1	21.00	21.00
1256	06/12/2020 02:30	1	2	2	34.00	40.00
1257	06/12/2020 03:30	1	1	1	32.00	32.00
1258	06/12/2020 05:30	1	1	1	29.00	29.00
1259	06/12/2020 06:00	1	1	1	24.00	24.00
1260	06/12/2020 07:30	1	1	1	20.00	20.00
1261	06/12/2020 08:30	1	3	3	21.33	22.00
1262	06/12/2020 09:00	1	1	1	31.00	31.00
1263	06/12/2020 09:30	1	3	3	27.33	32.00
1264	06/12/2020 10:00	1	2	2	22.50	25.00
1265	06/12/2020 10:30	1	4	4	25.25	32.00
1266	06/12/2020 11:00	1	5	5	25.00	37.00
1267	06/12/2020 11:30	1	7	7	25.57	34.00
1268	06/12/2020 12:00	1	5	5	24.60	29.00
1269	06/12/2020 12:30	1	7	7	22.57	26.00
1270	06/12/2020 13:00	1	2	2	23.50	24.00
1271	06/12/2020 13:30	1	8	8	22.50	27.00
1272	06/12/2020 14:00	1	10	10	23.70	28.00
1273	06/12/2020 14:30	1	13	13	24.54	32.00
1274	06/12/2020 15:00	1	7	7	22.43	27.00
1275	06/12/2020 15:30	1	6	6	26.00	29.00
1276	06/12/2020 16:00	1	11	11	24.64	35.00
1277	06/12/2020 16:30	1	13	13	22.54	25.00
1278	06/12/2020 17:00	1	7	7	24.86	31.00
1279	06/12/2020 17:30	1	5	5	23.60	30.00
1280	06/12/2020 18:00	1	12	12	23.08	28.00
1281	06/12/2020 18:30	1	3	3	25.00	26.00
1282	06/12/2020 19:00	1	2	2	20.50	21.00
1283	06/12/2020 19:30	1	6	6	26.67	33.00
1284	06/12/2020 20:00	1	6	6	22.33	25.00
1285	06/12/2020 20:30	1	7	7	24.43	31.00
1286	06/12/2020 21:00	1	4	4	25.75	29.00
1287	06/12/2020 21:30	1	2	2	23.50	26.00
1288	06/12/2020 22:00	1	1	1	30.00	30.00
1289	06/12/2020 22:30	1	3	3	22.67	25.00
1290	06/12/2020 23:00	1	2	2	25.00	28.00
1291	07/12/2020 02:30	1	1	1	26.00	26.00
1292	07/12/2020 03:30	1	2	2	29.00	37.00
1293	07/12/2020 05:30	1	3	3	22.67	27.00
1294	07/12/2020 06:00	1	1	1	20.00	20.00
1295	07/12/2020 06:30	1	5	5	24.00	31.00
1296	07/12/2020 07:00	1	19	19	24.79	28.00
1297	07/12/2020 07:30	1	23	23	24.13	37.00
1298	07/12/2020 08:00	1	19	19	23.16	30.00
1299	07/12/2020 08:30	1	19	19	23.53	30.00
1300	07/12/2020 09:00	1	17	17	22.82	29.00
1301	07/12/2020 09:30	1	13	13	24.69	33.00
1302	07/12/2020 10:00	1	11	11	24.00	30.00
1303	07/12/2020 10:30	1	11	11	24.36	33.00
1304	07/12/2020 11:00	1	10	10	24.50	31.00
1305	07/12/2020 11:30	1	20	20	23.85	32.00
1306	07/12/2020 12:00	1	15	15	25.60	36.00
1307	07/12/2020 12:30	1	20	20	24.05	29.00
1308	07/12/2020 13:00	1	17	17	23.12	30.00
1309	07/12/2020 13:30	1	24	24	24.17	43.00
1310	07/12/2020 14:00	1	14	14	24.21	33.00
1311	07/12/2020 14:30	1	16	16	25.19	39.00
1312	07/12/2020 15:00	1	11	11	23.82	38.00
1313	07/12/2020 15:30	1	12	12	22.17	30.00
1314	07/12/2020 16:00	1	13	13	22.54	29.00
1315	07/12/2020 16:30	1	15	15	25.07	35.00
1316	07/12/2020 17:00	1	18	18	22.89	28.00
1317	07/12/2020 17:30	1	23	23	23.00	28.00
1318	07/12/2020 18:00	1	14	14	24.57	34.00
1319	07/12/2020 18:30	1	11	11	25.18	33.00
1320	07/12/2020 19:00	1	6	6	24.00	33.00
1321	07/12/2020 19:30	1	6	6	22.67	29.00
1322	07/12/2020 20:00	1	8	8	24.62	33.00
1323	07/12/2020 20:30	1	6	6	26.33	33.00
1324	07/12/2020 21:00	1	3	3	29.00	34.00
1325	07/12/2020 21:30	1	8	8	21.88	28.00
1326	07/12/2020 22:00	1	5	5	26.20	34.00
1327	07/12/2020 22:30	1	2	2	25.50	29.00
1328	07/12/2020 23:00	1	1	1	22.00	22.00
1329	07/12/2020 23:30	1	3	3	21.00	21.00
1330	08/12/2020 00:00	1	3	3	26.67	31.00
1331	08/12/2020 00:30	1	1	1	35.00	35.00
1332	08/12/2020 01:00	1	1	1	28.00	28.00
1333	08/12/2020 01:30	1	1	1	25.00	25.00
1334	08/12/2020 02:30	1	1	1	32.00	32.00
1335	08/12/2020 03:00	1	1	1	37.00	37.00
1336	08/12/2020 03:30	1	1	1	38.00	38.00
1337	08/12/2020 04:00	1	1	1	24.00	24.00
1338	08/12/2020 05:00	1	2	2	31.50	37.00
1339	08/12/2020 05:30	1	2	2	21.50	22.00
1340	08/12/2020 06:00	1	3	3	30.33	39.00
1341	08/12/2020 06:30	1	13	13	24.54	31.00
1342	08/12/2020 07:00	1	20	20	23.00	29.00
1343	08/12/2020 07:30	1	26	26	23.04	30.00
1344	08/12/2020 08:00	1	15	15	25.47	39.00
1345	08/12/2020 08:30	1	15	15	24.13	31.00
1346	08/12/2020 09:00	1	12	12	23.75	30.00
1347	08/12/2020 09:30	1	12	12	22.50	27.00
1348	08/12/2020 10:00	1	14	14	24.29	32.00
1349	08/12/2020 10:30	1	14	14	23.79	30.00
1350	08/12/2020 11:00	1	13	13	24.23	35.00
1351	08/12/2020 11:30	1	11	11	25.36	38.00
1352	08/12/2020 12:00	1	12	12	22.42	28.00
1353	08/12/2020 12:30	1	13	13	24.00	33.00
1354	08/12/2020 13:00	1	15	15	24.73	35.00
1355	08/12/2020 13:30	1	14	14	22.43	28.00
1356	08/12/2020 14:00	1	12	12	25.17	32.00
1357	08/12/2020 14:30	1	14	14	25.00	32.00
1358	08/12/2020 15:00	1	14	14	24.71	31.00
1359	08/12/2020 15:30	1	24	24	23.92	36.00
1360	08/12/2020 16:00	1	13	13	24.85	34.00
1361	08/12/2020 16:30	1	18	18	22.61	31.00
1362	08/12/2020 17:00	1	20	20	25.50	36.00
1363	08/12/2020 17:30	1	18	18	23.61	28.00
1364	08/12/2020 18:00	1	9	9	24.22	30.00
1365	08/12/2020 18:30	1	7	7	25.57	27.00
1366	08/12/2020 19:00	1	13	13	25.62	38.00
1367	08/12/2020 19:30	1	6	6	25.50	32.00
1368	08/12/2020 20:00	1	14	14	23.86	35.00
1369	08/12/2020 20:30	1	9	9	26.56	35.00
1370	08/12/2020 21:00	1	5	5	29.20	45.00
1371	08/12/2020 21:30	1	2	2	28.00	29.00
1372	08/12/2020 22:00	1	2	2	24.50	29.00
1373	08/12/2020 22:30	1	5	5	25.80	34.00
1374	08/12/2020 23:00	1	6	6	26.50	37.00
1375	08/12/2020 23:30	1	3	3	24.67	32.00
1376	09/12/2020 00:00	1	2	2	26.50	30.00
1377	09/12/2020 00:30	1	1	1	23.00	23.00
1378	09/12/2020 02:00	1	1	1	25.00	25.00
1379	09/12/2020 02:30	1	1	1	30.00	30.00
1380	09/12/2020 03:30	1	1	1	36.00	36.00
1381	09/12/2020 05:00	1	1	1	30.00	30.00
1382	09/12/2020 06:00	1	1	1	34.00	34.00
1383	09/12/2020 06:30	1	9	9	22.44	24.00
1384	09/12/2020 07:00	1	22	22	23.41	34.00
1385	09/12/2020 07:30	1	9	9	23.56	30.00
1386	09/12/2020 08:00	1	18	18	22.28	31.00
1387	09/12/2020 08:30	1	16	16	23.38	33.00
1388	09/12/2020 09:00	1	14	14	24.57	33.00
1389	09/12/2020 09:30	1	10	10	21.60	25.00
1390	09/12/2020 10:00	1	9	9	22.33	26.00
1391	09/12/2020 10:30	1	9	9	22.44	25.00
1392	09/12/2020 11:00	1	7	7	23.86	28.00
1393	09/12/2020 11:30	1	13	13	24.38	33.00
1394	09/12/2020 12:00	1	11	11	23.91	28.00
1395	09/12/2020 12:30	1	15	15	23.07	30.00
1396	09/12/2020 13:00	1	16	16	21.75	30.00
1397	09/12/2020 13:30	1	12	12	23.92	40.00
1398	09/12/2020 14:00	1	20	20	24.20	29.00
1399	09/12/2020 14:30	1	20	20	22.85	28.00
1400	09/12/2020 15:00	1	17	17	23.59	32.00
1401	09/12/2020 15:30	1	11	11	22.91	28.00
1402	09/12/2020 16:00	1	9	9	24.00	28.00
1403	09/12/2020 16:30	1	13	13	24.77	52.00
1404	09/12/2020 17:00	1	12	12	25.00	33.00
1405	09/12/2020 17:30	1	8	8	26.62	34.00
1406	09/12/2020 18:00	1	8	8	23.50	32.00
1407	09/12/2020 18:30	1	12	12	25.50	35.00
1408	09/12/2020 19:00	1	2	2	22.50	24.00
1409	09/12/2020 19:30	1	12	12	24.50	38.00
1410	09/12/2020 20:00	1	10	10	25.70	30.00
1411	09/12/2020 20:30	1	4	4	25.25	28.00
1412	09/12/2020 21:00	1	3	3	25.00	29.00
1413	09/12/2020 21:30	1	6	6	21.50	24.00
1414	09/12/2020 22:00	1	2	2	32.00	38.00
1415	09/12/2020 22:30	1	1	1	24.00	24.00
1416	09/12/2020 23:00	1	1	1	33.00	33.00
1417	09/12/2020 23:30	1	2	2	25.00	29.00
1418	10/12/2020 00:30	1	2	2	26.50	27.00
1419	10/12/2020 03:30	1	1	1	33.00	33.00
1420	10/12/2020 04:30	1	1	1	25.00	25.00
1421	10/12/2020 05:30	1	1	1	28.00	28.00
1422	10/12/2020 06:00	1	2	2	28.50	35.00
1423	10/12/2020 06:30	1	10	10	24.20	28.00
1424	10/12/2020 07:00	1	15	15	24.67	30.00
1425	10/12/2020 07:30	1	24	24	25.17	34.00
1426	10/12/2020 08:00	1	18	18	24.67	36.00
1427	10/12/2020 08:30	1	16	16	23.44	30.00
1428	10/12/2020 09:00	1	19	19	24.26	32.00
1429	10/12/2020 09:30	1	16	16	25.50	34.00
1430	10/12/2020 10:00	1	12	12	24.42	35.00
1431	10/12/2020 10:30	1	5	5	23.00	26.00
1432	10/12/2020 11:00	1	11	11	24.09	32.00
1433	10/12/2020 11:30	1	12	12	25.17	34.00
1434	10/12/2020 12:00	1	12	12	22.42	29.00
1435	10/12/2020 12:30	1	16	16	25.81	40.00
1436	10/12/2020 13:00	1	18	18	24.89	33.00
1437	10/12/2020 13:30	1	17	17	26.47	35.00
1438	10/12/2020 14:00	1	12	12	23.75	27.00
1439	10/12/2020 14:30	1	17	17	24.00	38.00
1440	10/12/2020 15:00	1	16	16	25.25	34.00
1441	10/12/2020 15:30	1	20	20	23.50	31.00
1442	10/12/2020 16:00	1	15	15	24.13	32.00
1443	10/12/2020 16:30	1	17	17	23.47	32.00
1444	10/12/2020 17:00	1	15	15	23.07	34.00
1445	10/12/2020 17:30	1	13	13	22.69	31.00
1446	10/12/2020 18:00	1	7	7	25.29	39.00
1447	10/12/2020 18:30	1	8	8	24.62	35.00
1448	10/12/2020 19:00	1	15	15	25.80	34.00
1449	10/12/2020 19:30	1	5	5	23.80	29.00
1450	10/12/2020 20:00	1	13	13	26.23	35.00
1451	10/12/2020 20:30	1	7	7	25.43	28.00
1452	10/12/2020 21:00	1	8	8	22.75	26.00
1453	10/12/2020 21:30	1	4	4	27.25	33.00
1454	10/12/2020 22:00	1	1	1	20.00	20.00
1455	10/12/2020 22:30	1	1	1	25.00	25.00
1456	10/12/2020 23:00	1	3	3	26.00	36.00
1457	10/12/2020 23:30	1	3	3	29.33	33.00
1458	11/12/2020 00:30	1	1	1	32.00	32.00
1459	11/12/2020 02:00	1	1	1	24.00	24.00
1460	11/12/2020 03:30	1	1	1	40.00	40.00
1461	11/12/2020 05:00	1	1	1	24.00	24.00
1462	11/12/2020 05:30	1	2	2	32.00	37.00
1463	11/12/2020 06:00	1	2	2	25.00	26.00
1464	11/12/2020 06:30	1	7	7	28.14	35.00
1465	11/12/2020 07:00	1	19	19	24.16	31.00
1466	11/12/2020 07:30	1	25	25	23.76	33.00
1467	11/12/2020 08:00	1	14	14	25.29	34.00
1468	11/12/2020 08:30	1	15	15	23.87	31.00
1469	11/12/2020 09:00	1	15	15	24.40	29.00
1470	11/12/2020 09:30	1	16	16	23.31	30.00
1471	11/12/2020 10:00	1	14	14	25.29	30.00
1472	11/12/2020 10:30	1	15	15	23.47	29.00
1473	11/12/2020 11:00	1	13	13	22.92	31.00
1474	11/12/2020 11:30	1	16	16	24.12	34.00
1475	11/12/2020 12:00	1	11	11	23.64	29.00
1476	11/12/2020 12:30	1	22	22	25.00	32.00
1477	11/12/2020 13:00	1	20	20	24.40	32.00
1478	11/12/2020 13:30	1	28	28	24.04	37.00
1479	11/12/2020 14:00	1	20	20	23.10	30.00
1480	11/12/2020 14:30	1	12	12	26.42	36.00
1481	11/12/2020 15:00	1	16	16	24.62	33.00
1482	11/12/2020 15:30	1	16	16	24.31	36.00
1483	11/12/2020 16:00	1	22	22	24.45	37.00
1484	11/12/2020 16:30	1	18	18	24.78	37.00
1485	11/12/2020 17:00	1	12	12	24.17	29.00
1486	11/12/2020 17:30	1	16	16	22.31	28.00
1487	11/12/2020 18:00	1	18	18	23.78	28.00
1488	11/12/2020 18:30	1	11	11	25.27	34.00
1489	11/12/2020 19:00	1	9	9	23.89	35.00
1490	11/12/2020 19:30	1	10	10	23.80	31.00
1491	11/12/2020 20:00	1	9	9	26.33	34.00
1492	11/12/2020 20:30	1	12	12	26.17	38.00
1493	11/12/2020 21:00	1	4	4	24.75	27.00
1494	11/12/2020 21:30	1	7	7	25.29	39.00
1495	11/12/2020 22:00	1	3	3	28.67	33.00
1496	11/12/2020 22:30	1	2	2	23.00	25.00
1497	11/12/2020 23:00	1	6	6	26.17	45.00
1498	12/12/2020 00:30	1	1	1	27.00	27.00
1499	12/12/2020 01:30	1	1	1	22.00	22.00
1500	12/12/2020 02:00	1	1	1	21.00	21.00
1501	12/12/2020 02:30	1	2	2	26.50	28.00
1502	12/12/2020 04:30	1	1	1	34.00	34.00
1503	12/12/2020 05:00	1	4	4	26.25	38.00
1504	12/12/2020 05:30	1	1	1	27.00	27.00
1505	12/12/2020 06:00	1	1	1	21.00	21.00
1506	12/12/2020 06:30	1	2	2	21.50	22.00
1507	12/12/2020 07:00	1	1	1	21.00	21.00
1508	12/12/2020 07:30	1	5	5	24.80	32.00
1509	12/12/2020 08:00	1	3	3	24.67	28.00
1510	12/12/2020 08:30	1	2	2	20.00	20.00
1511	12/12/2020 09:00	1	13	13	27.38	51.00
1512	12/12/2020 09:30	1	8	8	24.50	29.00
1513	12/12/2020 10:00	1	11	11	24.91	32.00
1514	12/12/2020 10:30	1	15	15	23.87	41.00
1515	12/12/2020 11:00	1	14	14	23.93	32.00
1516	12/12/2020 11:30	1	22	22	24.18	38.00
1517	12/12/2020 12:00	1	15	15	26.20	36.00
1518	12/12/2020 12:30	1	16	16	23.69	33.00
1519	12/12/2020 13:00	1	12	12	24.92	40.00
1520	12/12/2020 13:30	1	13	13	23.85	31.00
1521	12/12/2020 14:00	1	18	18	25.06	42.00
1522	12/12/2020 14:30	1	10	10	23.20	33.00
1523	12/12/2020 15:00	1	14	14	24.07	29.00
1524	12/12/2020 15:30	1	10	10	25.10	40.00
1525	12/12/2020 16:00	1	14	14	24.00	30.00
1526	12/12/2020 16:30	1	10	10	23.90	30.00
1527	12/12/2020 17:00	1	6	6	22.83	28.00
1528	12/12/2020 17:30	1	7	7	23.71	30.00
1529	12/12/2020 18:00	1	10	10	25.80	38.00
1530	12/12/2020 18:30	1	13	13	26.46	42.00
1531	12/12/2020 19:00	1	12	12	24.17	34.00
1532	12/12/2020 19:30	1	15	15	23.73	34.00
1533	12/12/2020 20:00	1	9	9	24.00	26.00
1534	12/12/2020 20:30	1	1	1	27.00	27.00
1535	12/12/2020 21:00	1	4	4	23.00	25.00
1536	12/12/2020 21:30	1	1	1	26.00	26.00
1537	12/12/2020 22:00	1	1	1	25.00	25.00
1538	12/12/2020 23:30	1	1	1	26.00	26.00
1539	13/12/2020 05:30	1	1	1	26.00	26.00
1540	13/12/2020 06:00	1	1	1	20.00	20.00
1541	13/12/2020 06:30	1	1	1	28.00	28.00
1542	13/12/2020 07:00	1	1	1	22.00	22.00
1543	13/12/2020 08:30	1	4	4	21.00	22.00
1544	13/12/2020 09:00	1	4	4	23.25	26.00
1545	13/12/2020 09:30	1	4	4	20.75	22.00
1546	13/12/2020 10:00	1	4	4	26.75	29.00
1547	13/12/2020 10:30	1	4	4	25.00	34.00
1548	13/12/2020 11:00	1	10	10	25.50	36.00
1549	13/12/2020 11:30	1	7	7	21.43	24.00
1550	13/12/2020 12:00	1	6	6	25.50	35.00
1551	13/12/2020 12:30	1	7	7	24.43	29.00
1552	13/12/2020 13:00	1	8	8	25.75	34.00
1553	13/12/2020 13:30	1	9	9	24.44	29.00
1554	13/12/2020 14:00	1	6	6	25.83	31.00
1555	13/12/2020 14:30	1	11	11	22.36	33.00
1556	13/12/2020 15:00	1	8	8	25.75	31.00
1557	13/12/2020 15:30	1	12	12	24.25	29.00
1558	13/12/2020 16:00	1	5	5	22.00	27.00
1559	13/12/2020 16:30	1	17	17	23.00	27.00
1560	13/12/2020 17:00	1	12	12	22.83	28.00
1561	13/12/2020 17:30	1	6	6	25.33	35.00
1562	13/12/2020 18:00	1	5	5	22.80	29.00
1563	13/12/2020 18:30	1	5	5	23.40	30.00
1564	13/12/2020 19:00	1	8	8	23.38	31.00
1565	13/12/2020 19:30	1	13	13	26.85	37.00
1566	13/12/2020 20:00	1	4	4	28.25	34.00
1567	13/12/2020 20:30	1	1	1	31.00	31.00
1568	13/12/2020 21:00	1	2	2	30.00	32.00
1569	13/12/2020 21:30	1	3	3	31.67	34.00
1570	13/12/2020 22:00	1	2	2	28.00	30.00
1571	13/12/2020 23:00	1	2	2	34.00	35.00
1572	14/12/2020 00:30	1	1	1	34.00	34.00
1573	14/12/2020 02:00	1	1	1	21.00	21.00
1574	14/12/2020 03:30	1	1	1	36.00	36.00
1575	14/12/2020 05:30	1	1	1	21.00	21.00
1576	14/12/2020 06:00	1	3	3	24.67	29.00
1577	14/12/2020 06:30	1	12	12	26.92	32.00
1578	14/12/2020 07:00	1	18	18	24.28	33.00
1579	14/12/2020 07:30	1	35	35	23.77	32.00
1580	14/12/2020 08:00	1	16	16	26.06	48.00
1581	14/12/2020 08:30	1	20	20	22.90	30.00
1582	14/12/2020 09:00	1	17	17	24.41	28.00
1583	14/12/2020 09:30	1	16	16	25.00	39.00
1584	14/12/2020 10:00	1	9	9	24.11	30.00
1585	14/12/2020 10:30	1	12	12	23.67	29.00
1586	14/12/2020 11:00	1	15	15	23.93	31.00
1587	14/12/2020 11:30	1	9	9	23.11	26.00
1588	14/12/2020 12:00	1	10	10	21.90	28.00
1589	14/12/2020 12:30	1	24	24	23.33	32.00
1590	14/12/2020 13:00	1	22	22	24.27	41.00
1591	14/12/2020 13:30	1	29	29	23.14	31.00
1592	14/12/2020 14:00	1	16	16	23.25	29.00
1593	14/12/2020 14:30	1	16	16	25.75	34.00
1594	14/12/2020 15:00	1	9	9	22.44	28.00
1595	14/12/2020 15:30	1	15	15	24.00	39.00
1596	14/12/2020 16:00	1	14	14	23.57	30.00
1597	14/12/2020 16:30	1	18	18	22.61	30.00
1598	14/12/2020 17:00	1	12	12	24.08	36.00
1599	14/12/2020 17:30	1	24	24	23.33	33.00
1600	14/12/2020 18:00	1	20	20	23.65	31.00
1601	14/12/2020 18:30	1	11	11	23.09	27.00
1602	14/12/2020 19:00	1	16	16	25.12	32.00
1603	14/12/2020 19:30	1	10	10	24.30	29.00
1604	14/12/2020 20:00	1	5	5	25.00	31.00
1605	14/12/2020 20:30	1	3	3	23.00	27.00
1606	14/12/2020 21:00	1	1	1	28.00	28.00
1607	14/12/2020 21:30	1	1	1	23.00	23.00
1608	14/12/2020 22:00	1	1	1	21.00	21.00
1609	14/12/2020 22:30	1	2	2	22.50	25.00
1610	14/12/2020 23:30	1	2	2	34.50	39.00
1611	15/12/2020 03:30	1	1	1	34.00	34.00
1612	15/12/2020 06:00	1	7	7	25.00	36.00
1613	15/12/2020 06:30	1	13	13	27.00	35.00
1614	15/12/2020 07:00	1	15	15	22.93	28.00
1615	15/12/2020 07:30	1	39	39	24.13	36.00
1616	15/12/2020 08:00	1	23	23	23.87	33.00
1617	15/12/2020 08:30	1	17	17	24.06	32.00
1618	15/12/2020 09:00	1	20	20	25.10	39.00
1619	15/12/2020 09:30	1	10	10	23.20	34.00
1620	15/12/2020 10:00	1	21	21	24.29	34.00
1621	15/12/2020 10:30	1	13	13	25.23	32.00
1622	15/12/2020 11:00	1	14	14	24.29	32.00
1623	15/12/2020 11:30	1	11	11	23.82	33.00
1624	15/12/2020 12:00	1	10	10	24.50	37.00
1625	15/12/2020 12:30	1	22	22	24.09	39.00
1626	15/12/2020 13:00	1	13	13	22.62	27.00
1627	15/12/2020 13:30	1	24	24	23.29	33.00
1628	15/12/2020 14:00	1	18	18	22.83	30.00
1629	15/12/2020 14:30	1	22	22	23.73	40.00
1630	15/12/2020 15:00	1	15	15	23.20	28.00
1631	15/12/2020 15:30	1	12	12	22.75	28.00
1632	15/12/2020 16:00	1	21	21	24.24	34.00
1633	15/12/2020 16:30	1	17	17	23.71	31.00
1634	15/12/2020 17:00	1	16	16	24.38	31.00
1635	15/12/2020 17:30	1	14	14	24.86	38.00
1636	15/12/2020 18:00	1	16	16	23.50	30.00
1637	15/12/2020 18:30	1	13	13	23.15	36.00
1638	15/12/2020 19:00	1	7	7	24.71	30.00
1639	15/12/2020 19:30	1	12	12	23.50	26.00
1640	15/12/2020 20:00	1	9	9	24.00	37.00
1641	15/12/2020 20:30	1	5	5	22.00	25.00
1642	15/12/2020 21:00	1	4	4	29.00	36.00
1643	15/12/2020 21:30	1	1	1	21.00	21.00
1644	15/12/2020 22:00	1	1	1	20.00	20.00
1645	15/12/2020 22:30	1	1	1	26.00	26.00
1646	16/12/2020 00:00	1	1	1	31.00	31.00
1647	16/12/2020 01:30	1	1	1	38.00	38.00
1648	16/12/2020 03:30	1	1	1	38.00	38.00
1649	16/12/2020 05:30	1	1	1	20.00	20.00
1650	16/12/2020 06:00	1	3	3	25.33	35.00
1651	16/12/2020 06:30	1	12	12	24.33	27.00
1652	16/12/2020 07:00	1	14	14	22.93	32.00
1653	16/12/2020 07:30	1	18	18	23.78	32.00
1654	16/12/2020 08:00	1	16	16	25.50	34.00
1655	16/12/2020 08:30	1	12	12	24.00	33.00
1656	16/12/2020 09:00	1	16	16	24.25	30.00
1657	16/12/2020 09:30	1	11	11	25.82	40.00
1658	16/12/2020 10:00	1	8	8	24.00	28.00
1659	16/12/2020 10:30	1	14	14	24.21	32.00
1660	16/12/2020 11:00	1	15	15	25.27	38.00
1661	16/12/2020 11:30	1	14	14	23.21	30.00
1662	16/12/2020 12:00	1	9	9	24.22	40.00
1663	16/12/2020 12:30	1	9	9	24.44	41.00
1664	16/12/2020 13:00	1	12	12	23.17	36.00
1665	16/12/2020 13:30	1	7	7	28.00	32.00
1666	16/12/2020 14:00	1	10	10	23.70	33.00
1667	16/12/2020 14:30	1	6	6	26.33	31.00
1668	16/12/2020 15:00	1	6	6	24.33	27.00
1669	16/12/2020 15:30	1	6	6	23.83	30.00
1670	16/12/2020 16:00	1	3	3	27.33	32.00
1671	16/12/2020 16:30	1	6	6	23.50	32.00
1672	16/12/2020 17:00	1	4	4	25.50	31.00
1673	16/12/2020 17:30	1	4	4	29.50	32.00
1674	16/12/2020 18:00	1	5	5	24.60	29.00
1675	16/12/2020 18:30	1	6	6	22.83	28.00
1676	16/12/2020 19:30	1	8	8	26.75	34.00
1677	16/12/2020 20:00	1	1	1	28.00	28.00
1678	16/12/2020 21:00	1	1	1	21.00	21.00
1679	17/12/2020 05:00	1	3	3	29.00	41.00
1680	17/12/2020 06:30	1	3	3	26.67	29.00
1681	17/12/2020 07:00	1	3	3	25.00	28.00
1682	17/12/2020 07:30	1	3	3	26.33	31.00
1683	17/12/2020 08:00	1	2	2	21.00	21.00
1684	17/12/2020 08:30	1	6	6	26.83	33.00
1685	17/12/2020 09:00	1	3	3	31.33	35.00
1686	17/12/2020 09:30	1	2	2	24.50	25.00
1687	17/12/2020 10:00	1	6	6	26.83	32.00
1688	17/12/2020 10:30	1	2	2	26.00	29.00
1689	17/12/2020 11:00	1	4	4	23.50	27.00
1690	17/12/2020 11:30	1	5	5	28.40	33.00
1691	17/12/2020 12:00	1	3	3	27.00	32.00
1692	17/12/2020 12:30	1	6	6	25.33	32.00
1693	17/12/2020 13:00	1	9	9	27.22	35.00
1694	17/12/2020 13:30	1	5	5	27.80	34.00
1695	17/12/2020 14:00	1	9	9	28.00	40.00
1696	17/12/2020 14:30	1	5	5	22.60	27.00
1697	17/12/2020 15:00	1	13	13	26.38	32.00
1698	17/12/2020 15:30	1	4	4	23.00	28.00
1699	17/12/2020 16:00	1	6	6	23.33	28.00
1700	17/12/2020 16:30	1	8	8	25.75	33.00
1701	17/12/2020 17:00	1	5	5	25.60	28.00
1702	17/12/2020 17:30	1	3	3	25.67	30.00
1703	17/12/2020 18:00	1	2	2	24.50	25.00
1704	17/12/2020 18:30	1	6	6	29.17	38.00
1705	17/12/2020 19:00	1	4	4	30.25	32.00
1706	17/12/2020 19:30	1	4	4	25.00	26.00
1707	17/12/2020 20:00	1	1	1	29.00	29.00
1708	17/12/2020 20:30	1	1	1	31.00	31.00
1709	18/12/2020 05:00	1	1	1	21.00	21.00
1710	18/12/2020 06:30	1	2	2	26.00	27.00
1711	18/12/2020 07:00	1	4	4	23.50	27.00
1712	18/12/2020 07:30	1	5	5	26.00	29.00
1713	18/12/2020 08:00	1	5	5	25.60	28.00
1714	18/12/2020 08:30	1	6	6	25.00	31.00
1715	18/12/2020 09:00	1	10	10	24.70	38.00
1716	18/12/2020 09:30	1	11	11	24.45	36.00
1717	18/12/2020 10:00	1	1	1	25.00	25.00
1718	18/12/2020 10:30	1	2	2	25.50	31.00
1719	18/12/2020 11:00	1	2	2	24.00	28.00
1720	18/12/2020 11:30	1	1	1	23.00	23.00
1721	18/12/2020 12:00	1	3	3	22.33	23.00
1722	18/12/2020 12:30	1	3	3	27.67	29.00
1723	18/12/2020 13:00	1	6	6	22.83	28.00
1724	18/12/2020 13:30	1	3	3	22.00	23.00
1725	18/12/2020 14:00	1	4	4	22.50	27.00
1726	18/12/2020 14:30	1	2	2	34.00	36.00
1727	18/12/2020 15:00	1	5	5	24.00	26.00
1728	18/12/2020 15:30	1	10	10	27.90	40.00
1729	18/12/2020 16:00	1	8	8	24.12	29.00
1730	18/12/2020 16:30	1	7	7	25.14	30.00
1731	18/12/2020 17:00	1	6	6	22.67	27.00
1732	18/12/2020 17:30	1	5	5	26.00	32.00
1733	18/12/2020 18:30	1	3	3	24.00	28.00
1734	18/12/2020 19:00	1	1	1	21.00	21.00
1735	18/12/2020 19:30	1	4	4	23.25	27.00
1736	19/12/2020 06:30	1	1	1	28.00	28.00
1737	19/12/2020 08:00	1	1	1	21.00	21.00
1738	19/12/2020 08:30	1	3	3	24.67	26.00
1739	19/12/2020 09:30	1	4	4	25.00	31.00
1740	19/12/2020 10:00	1	1	1	25.00	25.00
1741	19/12/2020 10:30	1	1	1	24.00	24.00
1742	19/12/2020 11:00	1	11	11	25.09	33.00
1743	19/12/2020 12:00	1	4	4	28.25	38.00
1744	19/12/2020 12:30	1	10	10	25.90	29.00
1745	19/12/2020 13:00	1	5	5	25.60	28.00
1746	19/12/2020 14:00	1	1	1	30.00	30.00
1747	19/12/2020 14:30	1	7	7	22.86	28.00
1748	19/12/2020 15:00	1	3	3	24.33	28.00
1749	19/12/2020 15:30	1	5	5	25.20	28.00
1750	19/12/2020 16:00	1	8	8	28.50	39.00
1751	19/12/2020 16:30	1	11	11	25.18	36.00
1752	19/12/2020 17:00	1	2	2	20.50	21.00
1753	19/12/2020 17:30	1	2	2	30.00	32.00
1754	19/12/2020 18:00	1	7	7	27.71	31.00
1755	19/12/2020 18:30	1	1	1	24.00	24.00
1756	19/12/2020 19:00	1	3	3	21.00	22.00
1757	20/12/2020 10:00	1	3	3	29.00	32.00
1758	20/12/2020 12:30	1	4	4	25.50	33.00
1759	20/12/2020 13:00	1	3	3	23.67	28.00
1760	20/12/2020 13:30	1	1	1	26.00	26.00
1761	20/12/2020 14:00	1	4	4	26.00	29.00
1762	20/12/2020 14:30	1	16	16	25.00	31.00
1763	20/12/2020 15:00	1	9	9	24.78	29.00
1764	20/12/2020 15:30	1	9	9	25.11	38.00
1765	20/12/2020 16:00	1	10	10	25.50	33.00
1766	20/12/2020 16:30	1	9	9	23.33	34.00
1767	20/12/2020 17:00	1	13	13	23.77	31.00
1768	20/12/2020 17:30	1	12	12	24.83	43.00
1769	20/12/2020 18:00	1	4	4	24.50	28.00
1770	20/12/2020 18:30	1	5	5	23.80	28.00
1771	20/12/2020 19:00	1	9	9	23.89	29.00
1772	20/12/2020 19:30	1	8	8	24.38	32.00
1773	20/12/2020 20:00	1	6	6	26.50	31.00
1774	20/12/2020 20:30	1	1	1	21.00	21.00
1775	20/12/2020 21:00	1	2	2	22.00	23.00
1776	20/12/2020 21:30	1	2	2	23.00	24.00
1777	20/12/2020 22:00	1	2	2	21.00	21.00
1778	20/12/2020 22:30	1	1	1	22.00	22.00
1779	20/12/2020 23:00	1	1	1	28.00	28.00
1780	20/12/2020 23:30	1	1	1	33.00	33.00
1781	21/12/2020 05:30	1	1	1	20.00	20.00
1782	21/12/2020 06:00	1	5	5	25.80	34.00
1783	21/12/2020 06:30	1	7	7	24.57	28.00
1784	21/12/2020 07:00	1	13	13	23.85	31.00
1785	21/12/2020 07:30	1	13	13	24.62	36.00
1786	21/12/2020 08:00	1	22	22	23.18	29.00
1787	21/12/2020 08:30	1	16	16	25.50	37.00
1788	21/12/2020 09:00	1	11	11	24.73	30.00
1789	21/12/2020 09:30	1	19	19	23.26	31.00
1790	21/12/2020 10:00	1	11	11	25.36	33.00
1791	21/12/2020 10:30	1	8	8	27.00	37.00
1792	21/12/2020 11:00	1	11	11	22.64	26.00
1793	21/12/2020 11:30	1	28	28	24.43	36.00
1794	21/12/2020 12:00	1	13	13	22.46	26.00
1795	22/12/2020 12:00	1	9	9	24.22	31.00
1796	22/12/2020 12:30	1	9	9	25.89	31.00
1797	22/12/2020 13:00	1	23	23	26.83	42.00
1798	22/12/2020 13:30	1	8	8	22.38	26.00
1799	22/12/2020 14:00	1	12	12	25.25	32.00
1800	22/12/2020 14:30	1	8	8	26.75	46.00
1801	22/12/2020 15:00	1	12	12	22.67	26.00
1802	22/12/2020 15:30	1	13	13	23.77	27.00
1803	22/12/2020 16:00	1	12	12	22.67	32.00
1804	22/12/2020 16:30	1	21	21	23.19	29.00
1805	22/12/2020 17:00	1	9	9	22.56	27.00
1806	22/12/2020 17:30	1	17	17	23.59	28.00
1807	22/12/2020 18:00	1	9	9	23.78	36.00
1808	22/12/2020 18:30	1	17	17	23.94	40.00
1809	22/12/2020 19:00	1	14	14	24.79	41.00
1810	22/12/2020 19:30	1	9	9	23.33	26.00
1811	22/12/2020 20:00	1	4	4	24.00	30.00
1812	22/12/2020 21:00	1	5	5	31.20	49.00
1813	22/12/2020 22:00	1	2	2	25.00	29.00
1814	22/12/2020 23:00	1	1	1	20.00	20.00
1815	23/12/2020 01:30	1	1	1	29.00	29.00
1816	23/12/2020 04:30	1	1	1	41.00	41.00
1817	23/12/2020 05:30	1	1	1	24.00	24.00
1818	23/12/2020 06:00	1	5	5	31.40	40.00
1819	23/12/2020 06:30	1	8	8	22.88	28.00
1820	23/12/2020 07:00	1	5	5	21.80	24.00
1821	23/12/2020 07:30	1	10	10	23.30	33.00
1822	23/12/2020 08:00	1	5	5	24.80	33.00
1823	23/12/2020 08:30	1	18	18	22.94	38.00
1824	23/12/2020 09:00	1	10	10	24.70	33.00
1825	23/12/2020 09:30	1	10	10	27.20	34.00
1826	23/12/2020 10:00	1	12	12	23.92	30.00
1827	23/12/2020 10:30	1	13	13	23.00	28.00
1828	23/12/2020 11:00	1	14	14	26.36	36.00
1829	23/12/2020 11:30	1	10	10	21.20	24.00
1830	23/12/2020 12:00	1	15	15	26.27	39.00
1831	23/12/2020 12:30	1	14	14	23.71	29.00
1832	23/12/2020 13:00	1	11	11	24.09	36.00
1833	23/12/2020 13:30	1	10	10	22.70	26.00
1834	23/12/2020 14:00	1	13	13	25.08	32.00
1835	23/12/2020 14:30	1	13	13	24.54	30.00
1836	23/12/2020 15:00	1	6	6	24.50	34.00
1837	23/12/2020 15:30	1	13	13	23.00	29.00
1838	23/12/2020 16:00	1	13	13	25.23	35.00
1839	23/12/2020 16:30	1	13	13	24.23	30.00
1840	23/12/2020 17:00	1	15	15	21.80	26.00
1841	23/12/2020 17:30	1	10	10	24.20	34.00
1842	23/12/2020 18:00	1	8	8	26.75	35.00
1843	23/12/2020 18:30	1	2	2	21.50	22.00
1844	23/12/2020 19:00	1	9	9	24.00	35.00
1845	23/12/2020 19:30	1	13	13	25.62	41.00
1846	23/12/2020 20:00	1	4	4	28.50	33.00
1847	23/12/2020 20:30	1	3	3	21.00	21.00
1848	23/12/2020 21:30	1	1	1	25.00	25.00
1849	23/12/2020 22:00	1	2	2	24.00	25.00
1850	23/12/2020 22:30	1	1	1	45.00	45.00
1851	24/12/2020 05:30	1	4	4	23.00	26.00
1852	24/12/2020 06:30	1	2	2	26.00	32.00
1853	24/12/2020 07:30	1	4	4	26.50	35.00
1854	24/12/2020 08:00	1	2	2	25.50	27.00
1855	24/12/2020 08:30	1	1	1	32.00	32.00
1856	24/12/2020 09:00	1	3	3	21.00	21.00
1857	24/12/2020 09:30	1	14	14	23.43	31.00
1858	24/12/2020 10:00	1	3	3	23.67	25.00
1859	24/12/2020 10:30	1	5	5	22.60	28.00
1860	24/12/2020 11:00	1	7	7	26.43	39.00
1861	24/12/2020 11:30	1	6	6	23.83	29.00
1862	24/12/2020 12:00	1	8	8	22.62	34.00
1863	24/12/2020 12:30	1	12	12	25.17	31.00
1864	24/12/2020 13:00	1	10	10	25.30	39.00
1865	24/12/2020 13:30	1	12	12	25.50	33.00
1866	24/12/2020 14:00	1	9	9	25.11	38.00
1867	24/12/2020 14:30	1	15	15	23.73	30.00
1868	24/12/2020 15:00	1	4	4	23.75	27.00
1869	24/12/2020 15:30	1	4	4	23.00	29.00
1870	24/12/2020 16:00	1	4	4	25.00	29.00
1871	24/12/2020 16:30	1	6	6	21.50	23.00
1872	24/12/2020 17:00	1	3	3	27.00	28.00
1873	24/12/2020 17:30	1	5	5	25.60	28.00
1874	24/12/2020 18:00	1	2	2	21.50	23.00
1875	24/12/2020 18:30	1	2	2	23.50	24.00
1876	24/12/2020 19:00	1	1	1	26.00	26.00
1877	24/12/2020 19:30	1	1	1	22.00	22.00
1878	24/12/2020 20:00	1	1	1	38.00	38.00
1879	24/12/2020 20:30	1	2	2	23.50	26.00
1880	24/12/2020 21:00	1	1	1	22.00	22.00
1881	24/12/2020 21:30	1	1	1	22.00	22.00
1882	24/12/2020 22:00	1	4	4	26.75	41.00
1883	24/12/2020 22:30	1	3	3	25.67	29.00
1884	24/12/2020 23:00	1	5	5	26.40	31.00
1885	24/12/2020 23:30	1	3	3	27.33	29.00
1886	25/12/2020 00:00	1	4	4	25.00	32.00
1887	25/12/2020 00:30	1	4	4	30.50	50.00
1888	25/12/2020 01:00	1	1	1	42.00	42.00
1889	25/12/2020 01:30	1	2	2	23.00	24.00
1890	25/12/2020 02:00	1	1	1	37.00	37.00
1891	25/12/2020 06:00	1	1	1	23.00	23.00
1892	25/12/2020 07:30	1	1	1	20.00	20.00
1893	25/12/2020 09:00	1	3	3	25.33	32.00
1894	25/12/2020 10:00	1	2	2	33.00	35.00
1895	25/12/2020 10:30	1	4	4	26.00	32.00
1896	25/12/2020 11:00	1	7	7	24.71	31.00
1897	25/12/2020 11:30	1	4	4	26.75	32.00
1898	25/12/2020 12:00	1	2	2	25.50	28.00
1899	25/12/2020 12:30	1	4	4	25.75	36.00
1900	25/12/2020 13:00	1	5	5	21.60	25.00
1901	25/12/2020 13:30	1	9	9	25.78	36.00
1902	25/12/2020 14:00	1	4	4	24.75	30.00
1903	25/12/2020 14:30	1	7	7	28.86	34.00
1904	25/12/2020 15:00	1	10	10	24.50	31.00
1905	25/12/2020 15:30	1	11	11	23.91	33.00
1906	25/12/2020 16:00	1	8	8	26.50	34.00
1907	25/12/2020 16:30	1	8	8	24.12	29.00
1908	25/12/2020 17:00	1	7	7	26.00	32.00
1909	25/12/2020 17:30	1	4	4	24.25	26.00
1910	25/12/2020 18:00	1	6	6	22.83	30.00
1911	25/12/2020 18:30	1	1	1	27.00	27.00
1912	25/12/2020 19:00	1	3	3	22.00	26.00
1913	25/12/2020 19:30	1	3	3	23.33	29.00
1914	25/12/2020 20:00	1	3	3	25.33	29.00
1915	25/12/2020 20:30	1	7	7	25.29	33.00
1916	25/12/2020 21:00	1	3	3	26.33	28.00
1917	25/12/2020 21:30	1	3	3	26.00	27.00
1918	25/12/2020 22:00	1	2	2	25.50	30.00
1919	25/12/2020 23:00	1	1	1	20.00	20.00
1920	25/12/2020 23:30	1	4	4	27.25	29.00
1921	26/12/2020 00:00	1	1	1	38.00	38.00
1922	26/12/2020 06:00	1	1	1	21.00	21.00
1923	26/12/2020 07:30	1	1	1	22.00	22.00
1924	26/12/2020 08:00	1	1	1	25.00	25.00
1925	26/12/2020 08:30	1	2	2	20.00	20.00
1926	26/12/2020 09:30	1	4	4	23.50	28.00
1927	26/12/2020 10:00	1	3	3	20.67	21.00
1928	26/12/2020 10:30	1	3	3	24.33	28.00
1929	26/12/2020 11:00	1	6	6	27.33	37.00
1930	26/12/2020 11:30	1	10	10	27.60	45.00
1931	26/12/2020 12:00	1	3	3	29.67	37.00
1932	26/12/2020 12:30	1	7	7	23.43	31.00
1933	26/12/2020 13:00	1	8	8	25.38	34.00
1934	26/12/2020 13:30	1	7	7	24.29	30.00
1935	26/12/2020 14:00	1	6	6	25.50	30.00
1936	26/12/2020 14:30	1	8	8	23.88	30.00
1937	26/12/2020 15:00	1	11	11	24.91	30.00
1938	26/12/2020 15:30	1	9	9	22.89	28.00
1939	26/12/2020 16:00	1	6	6	25.00	29.00
1940	26/12/2020 16:30	1	9	9	23.33	26.00
1941	26/12/2020 17:00	1	10	10	23.60	33.00
1942	26/12/2020 17:30	1	6	6	24.67	38.00
1943	26/12/2020 18:00	1	13	13	25.92	46.00
1944	26/12/2020 18:30	1	2	2	24.00	28.00
1945	26/12/2020 19:00	1	4	4	26.50	30.00
1946	26/12/2020 19:30	1	7	7	26.00	30.00
1947	26/12/2020 20:00	1	5	5	22.80	26.00
1948	26/12/2020 20:30	1	4	4	28.50	34.00
1949	26/12/2020 21:00	1	1	1	26.00	26.00
1950	26/12/2020 21:30	1	1	1	28.00	28.00
1951	26/12/2020 22:00	1	7	7	28.86	49.00
1952	26/12/2020 22:30	1	3	3	35.00	43.00
1953	26/12/2020 23:00	1	1	1	24.00	24.00
1954	27/12/2020 00:00	1	1	1	23.00	23.00
1955	27/12/2020 00:30	1	1	1	25.00	25.00
1956	27/12/2020 06:00	1	1	1	29.00	29.00
1957	27/12/2020 08:00	1	2	2	26.00	32.00
1958	27/12/2020 09:00	1	1	1	27.00	27.00
1959	27/12/2020 09:30	1	3	3	23.67	25.00
1960	27/12/2020 10:00	1	3	3	28.67	36.00
1961	27/12/2020 10:30	1	1	1	24.00	24.00
1962	27/12/2020 11:00	1	5	5	24.40	28.00
1963	27/12/2020 11:30	1	9	9	24.00	30.00
1964	27/12/2020 12:00	1	5	5	26.40	31.00
1965	27/12/2020 12:30	1	7	7	24.71	32.00
1966	27/12/2020 13:00	1	4	4	26.25	30.00
1967	27/12/2020 13:30	1	13	13	25.62	39.00
1968	27/12/2020 14:00	1	10	10	23.50	31.00
1969	27/12/2020 14:30	1	10	10	23.90	31.00
1970	27/12/2020 15:00	1	12	12	24.00	30.00
1971	27/12/2020 15:30	1	10	10	22.80	27.00
1972	27/12/2020 16:00	1	10	10	25.80	33.00
1973	27/12/2020 16:30	1	16	16	23.31	28.00
1974	27/12/2020 17:00	1	10	10	22.80	25.00
1975	27/12/2020 17:30	1	9	9	23.56	31.00
1976	27/12/2020 18:00	1	4	4	23.00	27.00
1977	27/12/2020 18:30	1	5	5	25.20	30.00
1978	27/12/2020 19:00	1	9	9	25.44	34.00
1979	27/12/2020 19:30	1	14	14	24.93	35.00
1980	27/12/2020 20:00	1	2	2	20.00	20.00
1981	27/12/2020 20:30	1	2	2	33.00	38.00
1982	27/12/2020 21:30	1	2	2	22.00	23.00
1983	27/12/2020 23:30	1	3	3	25.33	31.00
1984	28/12/2020 00:00	1	1	1	39.00	39.00
1985	28/12/2020 06:00	1	4	4	28.50	34.00
1986	28/12/2020 06:30	1	2	2	26.00	31.00
1987	28/12/2020 07:00	1	4	4	26.00	34.00
1988	28/12/2020 07:30	1	6	6	26.67	33.00
1989	28/12/2020 08:00	1	2	2	30.50	31.00
1990	28/12/2020 08:30	1	6	6	24.50	30.00
1991	28/12/2020 09:00	1	8	8	24.88	31.00
1992	28/12/2020 09:30	1	4	4	24.75	28.00
1993	28/12/2020 10:00	1	8	8	26.38	38.00
1994	28/12/2020 10:30	1	9	9	25.11	40.00
1995	28/12/2020 11:00	1	6	6	26.17	38.00
1996	28/12/2020 11:30	1	9	9	25.33	31.00
1997	28/12/2020 12:00	1	16	16	22.94	29.00
1998	28/12/2020 12:30	1	10	10	25.30	32.00
1999	28/12/2020 13:00	1	16	16	25.25	37.00
2000	28/12/2020 13:30	1	13	13	26.69	42.00
2001	28/12/2020 14:00	1	8	8	26.12	38.00
2002	28/12/2020 14:30	1	8	8	23.75	28.00
2003	28/12/2020 15:00	1	17	17	25.94	35.00
2004	28/12/2020 15:30	1	11	11	23.45	32.00
2005	28/12/2020 16:00	1	6	6	26.17	30.00
2006	28/12/2020 16:30	1	9	9	24.67	38.00
2007	28/12/2020 17:00	1	8	8	23.25	28.00
2008	28/12/2020 17:30	1	12	12	26.17	31.00
2009	28/12/2020 18:00	1	10	10	24.10	28.00
2010	28/12/2020 18:30	1	5	5	27.00	36.00
2011	28/12/2020 19:00	1	5	5	23.80	30.00
2012	28/12/2020 19:30	1	4	4	24.25	31.00
2013	28/12/2020 20:00	1	5	5	21.60	24.00
2014	28/12/2020 21:00	1	1	1	33.00	33.00
2015	28/12/2020 21:30	1	1	1	37.00	37.00
2016	28/12/2020 22:30	1	1	1	28.00	28.00
2017	28/12/2020 23:00	1	1	1	42.00	42.00
2018	29/12/2020 05:00	1	1	1	28.00	28.00
2019	29/12/2020 05:30	1	1	1	22.00	22.00
2020	29/12/2020 06:00	1	4	4	25.50	37.00
2021	29/12/2020 06:30	1	3	3	24.33	27.00
2022	29/12/2020 07:00	1	1	1	24.00	24.00
2023	29/12/2020 07:30	1	8	8	22.88	29.00
2024	29/12/2020 08:00	1	2	2	27.00	29.00
2025	29/12/2020 08:30	1	5	5	21.80	23.00
2026	29/12/2020 09:00	1	5	5	29.00	38.00
2027	29/12/2020 09:30	1	10	10	23.30	33.00
2028	29/12/2020 10:00	1	9	9	24.22	34.00
2029	29/12/2020 10:30	1	3	3	24.33	28.00
2030	29/12/2020 11:00	1	11	11	25.64	37.00
2031	29/12/2020 11:30	1	11	11	24.55	30.00
2032	29/12/2020 12:00	1	10	10	23.30	29.00
2033	29/12/2020 12:30	1	10	10	23.80	27.00
2034	29/12/2020 13:00	1	16	16	24.69	34.00
2035	29/12/2020 13:30	1	15	15	24.67	32.00
2036	29/12/2020 14:00	1	6	6	24.67	35.00
2037	29/12/2020 14:30	1	12	12	23.67	30.00
2038	29/12/2020 15:00	1	16	16	24.62	35.00
2039	29/12/2020 15:30	1	9	9	24.22	30.00
2040	29/12/2020 16:00	1	11	11	22.55	30.00
2041	29/12/2020 16:30	1	11	11	27.09	37.00
2042	29/12/2020 17:00	1	7	7	25.86	31.00
2043	29/12/2020 17:30	1	14	14	22.86	26.00
2044	29/12/2020 18:00	1	3	3	26.67	33.00
2045	29/12/2020 18:30	1	7	7	24.57	29.00
2046	29/12/2020 19:00	1	8	8	27.88	43.00
2047	29/12/2020 19:30	1	10	10	24.60	29.00
2048	29/12/2020 20:00	1	2	2	30.50	33.00
2049	29/12/2020 20:30	1	2	2	33.00	45.00
2050	29/12/2020 21:00	1	2	2	23.50	24.00
2051	29/12/2020 21:30	1	1	1	24.00	24.00
2052	29/12/2020 23:00	1	1	1	25.00	25.00
2053	29/12/2020 23:30	1	1	1	42.00	42.00
2054	30/12/2020 00:30	1	2	2	29.00	33.00
2055	30/12/2020 05:30	1	3	3	23.33	27.00
2056	30/12/2020 06:00	1	1	1	36.00	36.00
2057	30/12/2020 06:30	1	6	6	24.67	29.00
2058	30/12/2020 07:00	1	2	2	25.50	30.00
2059	30/12/2020 07:30	1	7	7	26.57	30.00
2060	30/12/2020 08:00	1	6	6	28.17	47.00
2061	30/12/2020 08:30	1	9	9	25.22	32.00
2062	30/12/2020 09:00	1	5	5	25.80	31.00
2063	30/12/2020 09:30	1	6	6	24.33	32.00
2064	30/12/2020 10:00	1	4	4	24.00	29.00
2065	30/12/2020 10:30	1	5	5	27.20	37.00
2066	30/12/2020 11:00	1	15	15	25.20	35.00
2067	30/12/2020 11:30	1	15	15	22.73	29.00
2068	30/12/2020 12:00	1	16	16	25.50	35.00
2069	30/12/2020 12:30	1	19	19	23.05	29.00
2070	30/12/2020 13:00	1	7	7	23.29	30.00
2071	30/12/2020 13:30	1	11	11	23.82	29.00
2072	30/12/2020 14:00	1	13	13	24.85	34.00
2073	30/12/2020 14:30	1	8	8	23.00	30.00
2074	30/12/2020 15:00	1	12	12	23.83	31.00
2075	30/12/2020 15:30	1	18	18	26.94	44.00
2076	30/12/2020 16:00	1	10	10	25.30	34.00
2077	30/12/2020 16:30	1	23	23	22.17	27.00
2078	30/12/2020 17:00	1	15	15	26.40	42.00
2079	30/12/2020 17:30	1	8	8	24.75	33.00
2080	30/12/2020 18:00	1	13	13	26.92	39.00
2081	30/12/2020 18:30	1	11	11	26.45	47.00
2082	30/12/2020 19:00	1	8	8	27.88	43.00
2083	30/12/2020 19:30	1	8	8	27.75	34.00
2084	30/12/2020 20:00	1	4	4	25.50	28.00
2085	30/12/2020 20:30	1	3	3	23.33	27.00
2086	30/12/2020 21:00	1	1	1	20.00	20.00
2087	30/12/2020 21:30	1	3	3	24.67	27.00
2088	30/12/2020 22:30	1	1	1	25.00	25.00
2089	30/12/2020 23:00	1	2	2	31.50	41.00
2090	31/12/2020 05:00	1	1	1	20.00	20.00
2091	31/12/2020 06:00	1	1	1	31.00	31.00
2092	31/12/2020 07:00	1	2	2	21.50	23.00
2093	31/12/2020 07:30	1	1	1	26.00	26.00
2094	31/12/2020 08:00	1	2	2	29.50	38.00
2095	31/12/2020 08:30	1	4	4	25.00	28.00
2096	31/12/2020 09:00	1	7	7	26.43	35.00
2097	31/12/2020 09:30	1	6	6	24.50	31.00
2098	31/12/2020 10:00	1	6	6	25.00	31.00
2099	31/12/2020 10:30	1	7	7	26.00	33.00
2100	31/12/2020 11:00	1	9	9	24.56	29.00
2101	31/12/2020 11:30	1	8	8	23.50	29.00
2102	31/12/2020 12:00	1	18	18	24.61	32.00
2103	31/12/2020 12:30	1	8	8	25.25	30.00
2104	31/12/2020 13:00	1	10	10	24.20	35.00
2105	31/12/2020 13:30	1	11	11	24.27	34.00
2106	31/12/2020 14:00	1	15	15	24.87	32.00
2107	31/12/2020 14:30	1	7	7	23.29	27.00
2108	31/12/2020 15:00	1	10	10	24.30	34.00
2109	31/12/2020 15:30	1	8	8	25.62	32.00
2110	31/12/2020 16:00	1	13	13	26.38	34.00
2111	31/12/2020 16:30	1	14	14	24.43	33.00
2112	31/12/2020 17:00	1	7	7	27.57	43.00
2113	31/12/2020 17:30	1	5	5	24.40	27.00
2114	31/12/2020 18:00	1	3	3	26.67	32.00
2115	31/12/2020 18:30	1	6	6	23.33	32.00
2116	31/12/2020 19:00	1	6	6	31.50	45.00
2117	31/12/2020 19:30	1	4	4	23.75	28.00
2118	31/12/2020 20:00	1	1	1	30.00	30.00
2119	31/12/2020 21:00	1	1	1	34.00	34.00
2120	31/12/2020 22:30	1	1	1	26.00	26.00
2121	31/12/2020 23:00	1	1	1	26.00	26.00
2122	31/12/2020 23:30	1	1	1	32.00	32.00
2123	01/01/2021 00:30	1	1	1	21.00	21.00
2124	01/01/2021 01:00	1	1	1	26.00	26.00
2125	01/01/2021 03:00	1	1	1	39.00	39.00
2126	01/01/2021 04:00	1	1	1	35.00	35.00
2127	01/01/2021 04:30	1	1	1	21.00	21.00
2128	01/01/2021 06:00	1	1	1	24.00	24.00
2129	01/01/2021 08:30	1	1	1	25.00	25.00
2130	01/01/2021 09:30	1	1	1	25.00	25.00
2131	01/01/2021 10:00	1	3	3	27.33	30.00
2132	01/01/2021 11:00	1	3	3	23.67	28.00
2133	01/01/2021 11:30	1	5	5	26.60	30.00
2134	01/01/2021 12:00	1	6	6	25.83	35.00
2135	01/01/2021 12:30	1	7	7	29.14	39.00
2136	01/01/2021 13:00	1	2	2	21.50	23.00
2137	01/01/2021 13:30	1	5	5	28.00	46.00
2138	01/01/2021 14:00	1	6	6	22.67	26.00
2139	01/01/2021 14:30	1	11	11	26.27	37.00
2140	01/01/2021 15:00	1	9	9	25.56	40.00
2141	01/01/2021 15:30	1	9	9	24.67	35.00
2142	01/01/2021 16:00	1	9	9	25.33	33.00
2143	01/01/2021 16:30	1	9	9	22.67	29.00
2144	01/01/2021 17:00	1	5	5	23.40	27.00
2145	01/01/2021 17:30	1	12	12	26.42	43.00
2146	01/01/2021 18:00	1	3	3	24.67	28.00
2147	01/01/2021 18:30	1	9	9	23.33	29.00
2148	01/01/2021 19:00	1	3	3	24.67	28.00
2149	01/01/2021 19:30	1	5	5	24.80	29.00
2150	01/01/2021 20:00	1	1	1	21.00	21.00
2151	01/01/2021 20:30	1	1	1	32.00	32.00
2152	01/01/2021 21:00	1	3	3	24.67	30.00
2153	01/01/2021 21:30	1	2	2	21.50	22.00
2154	01/01/2021 22:30	1	2	2	27.50	31.00
2155	01/01/2021 23:00	1	1	1	45.00	45.00
2156	02/01/2021 01:30	1	1	1	27.00	27.00
2157	02/01/2021 06:00	1	2	2	23.50	26.00
2158	02/01/2021 06:30	1	1	1	24.00	24.00
2159	02/01/2021 07:30	1	2	2	25.50	28.00
2160	02/01/2021 08:00	1	3	3	24.67	26.00
2161	02/01/2021 08:30	1	5	5	24.00	28.00
2162	02/01/2021 09:00	1	9	9	23.56	31.00
2163	02/01/2021 09:30	1	4	4	23.75	27.00
2164	02/01/2021 10:00	1	6	6	27.00	34.00
2165	02/01/2021 10:30	1	6	6	25.67	31.00
2166	02/01/2021 11:00	1	6	6	22.67	25.00
2167	02/01/2021 11:30	1	9	9	24.67	31.00
2168	02/01/2021 12:00	1	7	7	23.29	30.00
2169	02/01/2021 12:30	1	10	10	24.10	34.00
2170	02/01/2021 13:00	1	14	14	26.00	32.00
2171	02/01/2021 13:30	1	12	12	24.17	35.00
2172	02/01/2021 14:00	1	11	11	25.09	38.00
2173	02/01/2021 14:30	1	8	8	24.25	33.00
2174	02/01/2021 15:00	1	11	11	24.09	30.00
2175	02/01/2021 15:30	1	12	12	23.83	32.00
2176	02/01/2021 16:00	1	6	6	23.50	27.00
2177	02/01/2021 16:30	1	9	9	26.00	33.00
2178	02/01/2021 17:00	1	9	9	22.89	30.00
2179	02/01/2021 17:30	1	1	1	22.00	22.00
2180	02/01/2021 18:00	1	6	6	24.83	31.00
2181	02/01/2021 18:30	1	13	13	23.54	33.00
2182	02/01/2021 19:00	1	8	8	24.00	30.00
2183	02/01/2021 19:30	1	6	6	24.50	27.00
2184	02/01/2021 20:00	1	3	3	23.67	27.00
2185	02/01/2021 20:30	1	3	3	25.00	31.00
2186	02/01/2021 21:00	1	4	4	31.50	48.00
2187	02/01/2021 21:30	1	1	1	34.00	34.00
2188	02/01/2021 22:00	1	3	3	22.67	24.00
2189	02/01/2021 23:00	1	1	1	42.00	42.00
2190	03/01/2021 05:30	1	1	1	25.00	25.00
2191	03/01/2021 06:00	1	2	2	27.50	28.00
2192	03/01/2021 08:30	1	2	2	27.00	30.00
2193	03/01/2021 09:00	1	2	2	25.50	28.00
2194	03/01/2021 10:00	1	3	3	26.00	31.00
2195	03/01/2021 10:30	1	5	5	27.40	34.00
2196	03/01/2021 11:00	1	7	7	25.29	33.00
2197	03/01/2021 11:30	1	6	6	27.17	34.00
2198	03/01/2021 12:00	1	6	6	27.67	33.00
2199	03/01/2021 12:30	1	7	7	27.86	40.00
2200	03/01/2021 13:00	1	7	7	25.14	32.00
2201	03/01/2021 13:30	1	5	5	24.80	31.00
2202	03/01/2021 14:00	1	8	8	26.12	32.00
2203	03/01/2021 14:30	1	8	8	23.62	28.00
2204	03/01/2021 15:00	1	10	10	25.90	32.00
2205	03/01/2021 15:30	1	8	8	22.38	25.00
2206	03/01/2021 16:00	1	9	9	23.56	27.00
2207	03/01/2021 16:30	1	13	13	24.31	30.00
2208	03/01/2021 17:00	1	6	6	25.67	32.00
2209	03/01/2021 17:30	1	11	11	24.45	30.00
2210	03/01/2021 18:00	1	10	10	26.50	35.00
2211	03/01/2021 18:30	1	6	6	28.00	32.00
2212	03/01/2021 19:00	1	10	10	22.80	35.00
2213	03/01/2021 19:30	1	12	12	24.00	28.00
2214	03/01/2021 20:00	1	6	6	23.83	27.00
2215	03/01/2021 20:30	1	2	2	23.50	27.00
2216	03/01/2021 21:00	1	1	1	30.00	30.00
2217	03/01/2021 21:30	1	1	1	31.00	31.00
2218	03/01/2021 22:00	1	2	2	27.50	34.00
2219	03/01/2021 22:30	1	1	1	20.00	20.00
2220	03/01/2021 23:00	1	2	2	34.00	36.00
2221	04/01/2021 01:30	1	1	1	26.00	26.00
2222	04/01/2021 05:00	1	1	1	47.00	47.00
2223	04/01/2021 06:00	1	1	1	32.00	32.00
2224	04/01/2021 06:30	1	5	5	26.00	35.00
2225	04/01/2021 07:00	1	4	4	22.75	26.00
2226	04/01/2021 07:30	1	5	5	25.20	30.00
2227	04/01/2021 08:00	1	6	6	21.00	23.00
2228	04/01/2021 08:30	1	9	9	24.67	30.00
2229	04/01/2021 09:00	1	3	3	23.67	27.00
2230	04/01/2021 09:30	1	12	12	27.17	35.00
2231	04/01/2021 10:00	1	7	7	23.71	33.00
2232	04/01/2021 10:30	1	6	6	27.83	41.00
2233	04/01/2021 11:00	1	10	10	26.70	55.00
2234	04/01/2021 11:30	1	8	8	22.62	28.00
2235	04/01/2021 12:00	1	11	11	25.45	34.00
2236	04/01/2021 12:30	1	10	10	23.70	34.00
2237	04/01/2021 13:00	1	11	11	21.91	29.00
2238	04/01/2021 13:30	1	7	7	23.86	30.00
2239	04/01/2021 14:00	1	12	12	25.08	39.00
2240	04/01/2021 14:30	1	13	13	25.31	36.00
2241	04/01/2021 15:00	1	13	13	22.31	27.00
2242	04/01/2021 15:30	1	12	12	28.58	43.00
2243	04/01/2021 16:00	1	15	15	25.80	31.00
2244	04/01/2021 16:30	1	15	15	24.53	32.00
2245	04/01/2021 17:00	1	15	15	23.60	34.00
2246	04/01/2021 17:30	1	11	11	25.91	31.00
2247	04/01/2021 18:00	1	12	12	25.17	34.00
2248	04/01/2021 18:30	1	9	9	23.67	31.00
2249	04/01/2021 19:00	1	6	6	24.17	30.00
2250	04/01/2021 19:30	1	15	15	26.27	34.00
2251	04/01/2021 20:00	1	1	1	27.00	27.00
2252	04/01/2021 20:30	1	2	2	30.00	33.00
2253	04/01/2021 22:00	1	1	1	23.00	23.00
2254	04/01/2021 22:30	1	1	1	21.00	21.00
2255	04/01/2021 23:00	1	1	1	40.00	40.00
2256	05/01/2021 01:30	1	1	1	22.00	22.00
2257	05/01/2021 05:30	1	2	2	25.50	27.00
2258	05/01/2021 06:00	1	2	2	24.00	27.00
2259	05/01/2021 06:30	1	8	8	27.00	30.00
2260	05/01/2021 07:00	1	1	1	21.00	21.00
2261	05/01/2021 07:30	1	6	6	22.33	24.00
2262	05/01/2021 08:00	1	7	7	27.00	32.00
2263	05/01/2021 08:30	1	6	6	23.33	26.00
2264	05/01/2021 09:00	1	5	5	23.20	30.00
2265	05/01/2021 09:30	1	5	5	23.60	27.00
2266	05/01/2021 10:00	1	5	5	28.00	30.00
2267	05/01/2021 10:30	1	6	6	25.00	31.00
2268	05/01/2021 11:00	1	4	4	25.75	30.00
2269	05/01/2021 11:30	1	5	5	21.60	25.00
2270	05/01/2021 12:00	1	7	7	24.71	39.00
2271	05/01/2021 12:30	1	9	9	24.22	31.00
2272	05/01/2021 13:00	1	9	9	25.11	31.00
2273	05/01/2021 13:30	1	9	9	24.89	32.00
2274	05/01/2021 14:00	1	12	12	27.67	34.00
2275	05/01/2021 14:30	1	13	13	25.46	33.00
2276	05/01/2021 15:00	1	8	8	25.00	35.00
2277	05/01/2021 15:30	1	10	10	27.40	54.00
2278	05/01/2021 16:00	1	13	13	23.85	30.00
2279	05/01/2021 16:30	1	22	22	24.68	33.00
2280	05/01/2021 17:00	1	20	20	24.90	44.00
2281	05/01/2021 17:30	1	14	14	23.71	30.00
2282	05/01/2021 18:00	1	21	21	24.29	36.00
2283	05/01/2021 18:30	1	14	14	25.14	38.00
2284	05/01/2021 19:00	1	7	7	30.71	36.00
2285	05/01/2021 19:30	1	12	12	28.25	41.00
2286	05/01/2021 20:00	1	4	4	26.25	28.00
2287	05/01/2021 20:30	1	2	2	26.50	31.00
2288	05/01/2021 21:00	1	1	1	31.00	31.00
2289	05/01/2021 21:30	1	1	1	29.00	29.00
2290	05/01/2021 22:00	1	4	4	31.75	47.00
2291	05/01/2021 22:30	1	1	1	23.00	23.00
2292	05/01/2021 23:00	1	1	1	21.00	21.00
2293	06/01/2021 00:30	1	1	1	20.00	20.00
2294	06/01/2021 01:30	1	1	1	25.00	25.00
2295	06/01/2021 02:00	1	1	1	20.00	20.00
2296	06/01/2021 06:00	1	1	1	25.00	25.00
2297	06/01/2021 07:00	1	1	1	20.00	20.00
2298	06/01/2021 07:30	1	1	1	22.00	22.00
2299	06/01/2021 08:30	1	1	1	24.00	24.00
2300	06/01/2021 09:00	1	5	5	23.40	31.00
2301	06/01/2021 09:30	1	3	3	24.00	27.00
2302	06/01/2021 10:00	1	2	2	28.00	31.00
2303	06/01/2021 10:30	1	7	7	23.14	33.00
2304	06/01/2021 11:00	1	6	6	24.00	28.00
2305	06/01/2021 11:30	1	7	7	22.14	26.00
2306	06/01/2021 12:00	1	11	11	26.18	30.00
2307	06/01/2021 12:30	1	13	13	26.31	36.00
2308	06/01/2021 13:00	1	11	11	23.27	28.00
2309	06/01/2021 13:30	1	4	4	23.00	30.00
2310	06/01/2021 14:00	1	5	5	21.80	28.00
2311	06/01/2021 14:30	1	7	7	23.00	26.00
2312	06/01/2021 15:00	1	8	8	26.25	36.00
2313	06/01/2021 15:30	1	12	12	25.33	35.00
2314	06/01/2021 16:00	1	8	8	22.75	28.00
2315	06/01/2021 16:30	1	14	14	24.21	33.00
2316	06/01/2021 17:00	1	6	6	24.17	33.00
2317	06/01/2021 17:30	1	6	6	24.17	27.00
2318	06/01/2021 18:00	1	8	8	24.75	41.00
2319	06/01/2021 18:30	1	10	10	23.40	33.00
2320	06/01/2021 19:00	1	5	5	24.20	30.00
2321	06/01/2021 19:30	1	10	10	26.60	36.00
2322	06/01/2021 20:00	1	4	4	28.75	32.00
2323	06/01/2021 20:30	1	1	1	32.00	32.00
2324	06/01/2021 21:00	1	2	2	27.50	32.00
2325	06/01/2021 22:00	1	2	2	27.50	31.00
2326	06/01/2021 22:30	1	2	2	27.00	32.00
2327	06/01/2021 23:30	1	2	2	25.00	29.00
2328	07/01/2021 04:30	1	1	1	34.00	34.00
2329	07/01/2021 05:30	1	1	1	27.00	27.00
2330	07/01/2021 06:00	1	2	2	34.50	35.00
2331	07/01/2021 06:30	1	9	9	23.78	30.00
2332	07/01/2021 07:00	1	4	4	20.50	21.00
2333	07/01/2021 07:30	1	9	9	26.00	36.00
2334	07/01/2021 08:00	1	9	9	23.11	30.00
2335	07/01/2021 08:30	1	9	9	22.11	26.00
2336	07/01/2021 09:00	1	13	13	26.46	33.00
2337	07/01/2021 09:30	1	9	9	23.56	26.00
2338	07/01/2021 10:00	1	10	10	24.50	32.00
2339	07/01/2021 10:30	1	7	7	25.14	33.00
2340	07/01/2021 11:00	1	9	9	23.67	29.00
2341	07/01/2021 11:30	1	14	14	24.07	35.00
2342	07/01/2021 12:00	1	10	10	25.00	35.00
2343	07/01/2021 12:30	1	8	8	22.50	26.00
2344	07/01/2021 13:00	1	7	7	23.86	28.00
2345	07/01/2021 13:30	1	14	14	24.79	31.00
2346	07/01/2021 14:00	1	12	12	24.83	33.00
2347	07/01/2021 14:30	1	17	17	24.76	32.00
2348	07/01/2021 15:00	1	18	18	23.39	35.00
2349	07/01/2021 15:30	1	11	11	24.45	31.00
2350	07/01/2021 16:00	1	12	12	25.25	35.00
2351	07/01/2021 16:30	1	13	13	23.92	29.00
2352	07/01/2021 17:00	1	9	9	24.00	31.00
2353	07/01/2021 17:30	1	17	17	24.88	38.00
2354	07/01/2021 18:00	1	16	16	23.06	29.00
2355	07/01/2021 18:30	1	10	10	25.60	40.00
2356	07/01/2021 19:00	1	14	14	24.57	32.00
2357	07/01/2021 19:30	1	9	9	24.22	32.00
2358	07/01/2021 20:00	1	1	1	25.00	25.00
2359	07/01/2021 21:00	1	1	1	28.00	28.00
2360	07/01/2021 22:30	1	1	1	25.00	25.00
2361	07/01/2021 23:30	1	1	1	33.00	33.00
2362	08/01/2021 01:00	1	1	1	36.00	36.00
2363	08/01/2021 04:30	1	1	1	35.00	35.00
2364	08/01/2021 05:00	1	1	1	25.00	25.00
2365	08/01/2021 05:30	1	1	1	22.00	22.00
2366	08/01/2021 06:00	1	1	1	30.00	30.00
2367	08/01/2021 06:30	1	5	5	24.80	32.00
2368	08/01/2021 07:00	1	8	8	22.62	26.00
2369	08/01/2021 07:30	1	9	9	24.89	39.00
2370	08/01/2021 08:00	1	3	3	24.00	25.00
2371	08/01/2021 08:30	1	11	11	23.91	34.00
2372	08/01/2021 09:00	1	2	2	25.50	29.00
2373	08/01/2021 09:30	1	5	5	26.40	32.00
2374	08/01/2021 10:00	1	10	10	24.20	32.00
2375	08/01/2021 10:30	1	10	10	23.80	29.00
2376	08/01/2021 11:00	1	3	3	25.67	35.00
2377	08/01/2021 11:30	1	5	5	22.60	27.00
2378	08/01/2021 12:00	1	11	11	24.55	37.00
2379	08/01/2021 12:30	1	14	14	25.71	35.00
2380	08/01/2021 13:00	1	11	11	24.55	30.00
2381	08/01/2021 13:30	1	8	8	25.75	39.00
2382	08/01/2021 14:00	1	28	28	26.50	37.00
2383	08/01/2021 14:30	1	9	9	23.78	33.00
2384	08/01/2021 15:00	1	15	15	24.67	34.00
2385	08/01/2021 15:30	1	12	12	24.92	32.00
2386	08/01/2021 16:00	1	12	12	25.50	34.00
2387	08/01/2021 16:30	1	18	18	24.17	37.00
2388	08/01/2021 17:00	1	12	12	26.67	43.00
2389	08/01/2021 17:30	1	15	15	22.93	32.00
2390	08/01/2021 18:00	1	9	9	24.56	32.00
2391	08/01/2021 18:30	1	9	9	23.78	33.00
2392	08/01/2021 19:00	1	8	8	22.75	29.00
2393	08/01/2021 19:30	1	17	17	23.71	35.00
2394	08/01/2021 20:00	1	6	6	25.00	30.00
2395	08/01/2021 20:30	1	1	1	40.00	40.00
2396	08/01/2021 21:00	1	2	2	23.50	24.00
2397	08/01/2021 21:30	1	2	2	32.00	33.00
2398	08/01/2021 22:00	1	1	1	42.00	42.00
2399	08/01/2021 23:30	1	1	1	32.00	32.00
2400	09/01/2021 04:30	1	1	1	20.00	20.00
2401	09/01/2021 06:00	1	1	1	23.00	23.00
2402	09/01/2021 06:30	1	2	2	27.00	31.00
2403	09/01/2021 07:00	1	1	1	28.00	28.00
2404	09/01/2021 07:30	1	2	2	32.50	37.00
2405	09/01/2021 08:00	1	4	4	24.00	35.00
2406	09/01/2021 08:30	1	1	1	21.00	21.00
2407	09/01/2021 09:00	1	3	3	26.33	37.00
2408	09/01/2021 09:30	1	6	6	23.50	28.00
2409	09/01/2021 10:00	1	8	8	24.00	32.00
2410	09/01/2021 10:30	1	7	7	28.14	34.00
2411	09/01/2021 11:00	1	10	10	23.90	33.00
2412	09/01/2021 11:30	1	15	15	24.87	33.00
2413	09/01/2021 12:00	1	10	10	26.70	34.00
2414	09/01/2021 12:30	1	9	9	25.56	33.00
2415	09/01/2021 13:00	1	10	10	24.10	31.00
2416	09/01/2021 13:30	1	13	13	25.23	30.00
2417	09/01/2021 14:00	1	12	12	24.83	35.00
2418	09/01/2021 14:30	1	15	15	25.13	37.00
2419	09/01/2021 15:00	1	11	11	24.18	32.00
2420	09/01/2021 15:30	1	15	15	23.87	31.00
2421	09/01/2021 16:00	1	14	14	23.00	29.00
2422	09/01/2021 16:30	1	7	7	25.14	32.00
2423	09/01/2021 17:00	1	16	16	22.75	31.00
2424	09/01/2021 17:30	1	8	8	24.50	30.00
2425	09/01/2021 18:00	1	11	11	25.18	38.00
2426	09/01/2021 18:30	1	8	8	25.38	37.00
2427	09/01/2021 19:00	1	7	7	23.29	28.00
2428	09/01/2021 19:30	1	12	12	23.50	29.00
2429	09/01/2021 20:00	1	5	5	26.60	34.00
2430	09/01/2021 20:30	1	3	3	24.33	29.00
2431	09/01/2021 21:00	1	1	1	23.00	23.00
2432	09/01/2021 22:00	1	4	4	25.25	35.00
2433	09/01/2021 22:30	1	1	1	22.00	22.00
2434	10/01/2021 02:30	1	1	1	49.00	49.00
2435	10/01/2021 05:00	1	1	1	23.00	23.00
2436	10/01/2021 06:30	1	1	1	21.00	21.00
2437	10/01/2021 07:30	1	1	1	28.00	28.00
2438	10/01/2021 08:00	1	1	1	26.00	26.00
2439	10/01/2021 08:30	1	4	4	27.50	33.00
2440	10/01/2021 09:00	1	6	6	25.83	36.00
2441	10/01/2021 09:30	1	3	3	28.33	31.00
2442	10/01/2021 10:00	1	2	2	31.00	41.00
2443	10/01/2021 10:30	1	4	4	24.75	28.00
2444	10/01/2021 11:00	1	6	6	25.83	32.00
2445	10/01/2021 11:30	1	6	6	27.50	34.00
2446	10/01/2021 12:00	1	6	6	24.33	30.00
2447	10/01/2021 12:30	1	8	8	24.75	32.00
2448	10/01/2021 13:00	1	11	11	23.55	29.00
2449	10/01/2021 13:30	1	12	12	24.17	32.00
2450	10/01/2021 14:00	1	17	17	24.88	33.00
2451	10/01/2021 14:30	1	12	12	24.25	30.00
2452	10/01/2021 15:00	1	13	13	25.69	33.00
2453	10/01/2021 15:30	1	12	12	24.83	33.00
2454	10/01/2021 16:00	1	19	19	24.21	38.00
2455	10/01/2021 16:30	1	22	22	24.45	33.00
2456	10/01/2021 17:00	1	14	14	23.64	34.00
2457	10/01/2021 17:30	1	12	12	27.08	39.00
2458	10/01/2021 18:00	1	6	6	25.17	34.00
2459	10/01/2021 18:30	1	12	12	24.67	31.00
2460	10/01/2021 19:00	1	16	16	24.50	33.00
2461	10/01/2021 19:30	1	14	14	26.21	32.00
2462	10/01/2021 20:00	1	4	4	27.00	34.00
2463	10/01/2021 20:30	1	1	1	29.00	29.00
2464	10/01/2021 21:30	1	1	1	24.00	24.00
2465	10/01/2021 23:30	1	1	1	20.00	20.00
2466	11/01/2021 00:30	1	1	1	23.00	23.00
2467	11/01/2021 04:00	1	1	1	29.00	29.00
2468	11/01/2021 05:00	1	1	1	22.00	22.00
2469	11/01/2021 06:00	1	1	1	33.00	33.00
2470	11/01/2021 06:30	1	11	11	24.82	33.00
2471	11/01/2021 07:00	1	14	14	23.71	30.00
2472	11/01/2021 07:30	1	13	13	25.62	35.00
2473	11/01/2021 08:00	1	14	14	22.43	28.00
2474	11/01/2021 08:30	1	11	11	23.27	27.00
2475	11/01/2021 09:00	1	9	9	23.00	29.00
2476	11/01/2021 09:30	1	1	1	24.00	24.00
2477	11/01/2021 10:00	1	3	3	28.00	35.00
2478	11/01/2021 10:30	1	5	5	22.80	29.00
2479	11/01/2021 11:00	1	6	6	26.17	28.00
2480	11/01/2021 11:30	1	7	7	23.86	27.00
2481	11/01/2021 12:00	1	7	7	23.71	30.00
2482	11/01/2021 12:30	1	18	18	24.61	37.00
2483	11/01/2021 13:00	1	11	11	24.00	31.00
2484	11/01/2021 13:30	1	17	17	25.12	36.00
2485	11/01/2021 14:00	1	13	13	25.23	38.00
2486	11/01/2021 14:30	1	17	17	24.29	33.00
2487	11/01/2021 15:00	1	14	14	23.00	28.00
2488	11/01/2021 15:30	1	16	16	24.31	32.00
2489	11/01/2021 16:00	1	13	13	24.54	30.00
2490	11/01/2021 16:30	1	23	23	25.61	35.00
2491	11/01/2021 17:00	1	14	14	25.36	33.00
2492	11/01/2021 17:30	1	21	21	23.29	33.00
2493	11/01/2021 18:00	1	19	19	24.89	33.00
2494	11/01/2021 18:30	1	13	13	27.92	39.00
2495	11/01/2021 19:00	1	7	7	24.14	31.00
2496	11/01/2021 19:30	1	9	9	27.11	32.00
2497	11/01/2021 20:00	1	5	5	24.00	33.00
2498	11/01/2021 20:30	1	2	2	30.00	33.00
2499	11/01/2021 21:00	1	1	1	22.00	22.00
2500	11/01/2021 22:30	1	3	3	32.33	40.00
2501	11/01/2021 23:00	1	1	1	33.00	33.00
2502	12/01/2021 01:30	1	1	1	20.00	20.00
2503	12/01/2021 05:30	1	4	4	21.75	23.00
2504	12/01/2021 06:00	1	5	5	26.00	41.00
2505	12/01/2021 06:30	1	17	17	25.12	39.00
2506	12/01/2021 07:00	1	8	8	22.62	28.00
2507	12/01/2021 07:30	1	18	18	24.83	34.00
2508	12/01/2021 08:00	1	22	22	24.45	34.00
2509	12/01/2021 08:30	1	11	11	23.73	29.00
2510	12/01/2021 09:00	1	8	8	23.62	30.00
2511	12/01/2021 09:30	1	6	6	22.67	25.00
2512	12/01/2021 10:00	1	13	13	24.31	30.00
2513	12/01/2021 10:30	1	11	11	23.09	27.00
2514	12/01/2021 11:00	1	6	6	22.50	27.00
2515	12/01/2021 11:30	1	8	8	23.75	30.00
2516	12/01/2021 12:00	1	9	9	22.78	30.00
2517	12/01/2021 12:30	1	15	15	24.73	35.00
2518	12/01/2021 13:00	1	6	6	24.67	32.00