_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	05/01/2022 10:00	1	85	85	22.45	33.00
2	05/01/2022 10:30	1	92	92	22.39	49.00
3	05/01/2022 11:00	1	107	107	23.39	34.00
4	05/01/2022 11:30	1	120	120	22.18	38.00
5	05/01/2022 12:00	1	109	109	22.61	32.00
6	05/01/2022 12:30	1	94	94	23.36	35.00
7	05/01/2022 13:00	1	113	113	24.02	37.00
8	05/01/2022 13:30	1	103	103	22.72	35.00
9	05/01/2022 14:00	1	97	97	23.94	46.00
10	05/01/2022 14:30	1	108	108	23.37	46.00
11	05/01/2022 15:00	1	122	122	22.51	32.00
12	05/01/2022 15:30	1	107	107	22.58	34.00
13	05/01/2022 16:00	1	94	94	21.80	38.00
14	05/01/2022 16:30	1	93	93	23.11	37.00
15	05/01/2022 17:00	1	97	97	23.16	41.00
16	05/01/2022 17:30	1	103	103	22.17	34.00
17	05/01/2022 18:00	1	105	105	22.85	33.00
18	05/01/2022 18:30	1	101	101	24.41	40.00
19	05/01/2022 19:00	1	87	87	22.34	38.00
20	05/01/2022 19:30	1	87	87	23.06	36.00
21	05/01/2022 20:00	1	74	74	23.92	39.00
22	05/01/2022 20:30	1	72	72	24.22	42.00
23	05/01/2022 21:00	1	64	64	25.55	42.00
24	05/01/2022 21:30	1	62	62	25.92	50.00
25	05/01/2022 22:00	1	49	49	24.51	42.00
26	05/01/2022 22:30	1	43	43	26.28	40.00
27	05/01/2022 23:00	1	35	35	28.23	78.00
28	05/01/2022 23:30	1	19	19	25.42	36.00
29	06/01/2022 00:00	1	29	29	29.10	62.00
30	06/01/2022 00:30	1	9	9	21.11	26.00
31	06/01/2022 01:00	1	9	9	26.22	38.00
32	06/01/2022 01:30	1	6	6	24.50	31.00
33	06/01/2022 02:00	1	3	3	32.67	50.00
34	06/01/2022 02:30	1	8	8	21.88	26.00
35	06/01/2022 03:00	1	8	8	32.38	42.00
36	06/01/2022 03:30	1	3	3	33.67	40.00
37	06/01/2022 04:00	1	3	3	25.33	31.00
38	06/01/2022 04:30	1	5	5	26.40	29.00
39	06/01/2022 05:00	1	10	10	29.80	46.00
40	06/01/2022 05:30	1	33	33	28.42	44.00
41	06/01/2022 06:00	1	53	53	26.83	59.00
42	06/01/2022 06:30	1	62	62	26.95	44.00
43	06/01/2022 07:00	1	74	74	25.42	43.00
44	06/01/2022 07:30	1	78	78	25.58	43.00
45	06/01/2022 08:00	1	89	89	26.46	43.00
46	06/01/2022 08:30	1	70	70	25.96	45.00
47	06/01/2022 09:00	1	64	64	24.77	41.00
48	06/01/2022 09:30	1	55	55	24.93	37.00
49	06/01/2022 10:00	1	75	75	23.85	59.00
50	06/01/2022 10:30	1	70	70	23.10	33.00
51	06/01/2022 11:00	1	79	79	24.67	40.00
52	06/01/2022 11:30	1	75	75	22.69	48.00
53	06/01/2022 12:00	1	70	70	23.23	36.00
54	06/01/2022 12:30	1	89	89	23.35	34.00
55	06/01/2022 13:00	1	98	98	23.18	38.00
56	06/01/2022 13:30	1	99	99	23.70	37.00
57	06/01/2022 14:00	1	87	87	23.74	37.00
58	06/01/2022 14:30	1	96	96	23.58	43.00
59	06/01/2022 15:00	1	97	97	23.99	43.00
60	06/01/2022 15:30	1	83	83	23.86	38.00
61	06/01/2022 16:00	1	82	82	22.52	31.00
62	06/01/2022 16:30	1	74	74	21.96	35.00
63	06/01/2022 17:00	1	66	66	23.14	34.00
64	06/01/2022 17:30	1	77	77	22.96	33.00
65	06/01/2022 18:00	1	78	78	22.99	40.00
66	06/01/2022 18:30	1	85	85	23.42	36.00
67	06/01/2022 19:00	1	69	69	22.71	56.00
68	06/01/2022 19:30	1	68	68	23.87	37.00
69	06/01/2022 20:00	1	58	58	24.16	37.00
70	06/01/2022 20:30	1	56	56	24.38	37.00
71	06/01/2022 21:00	1	47	47	25.77	42.00
72	06/01/2022 21:30	1	63	63	25.03	44.00
73	06/01/2022 22:00	1	51	51	26.22	55.00
74	06/01/2022 22:30	1	28	28	26.04	41.00
75	06/01/2022 23:00	1	21	21	26.05	37.00
76	06/01/2022 23:30	1	12	12	26.33	43.00
77	07/01/2022 00:00	1	12	12	24.58	37.00
78	07/01/2022 00:30	1	9	9	27.44	45.00
79	07/01/2022 01:00	1	12	12	29.42	52.00
80	07/01/2022 01:30	1	8	8	23.75	32.00
81	07/01/2022 02:00	1	6	6	25.00	27.00
82	07/01/2022 02:30	1	2	2	23.50	26.00
83	07/01/2022 03:00	1	2	2	27.50	37.00
84	07/01/2022 03:30	1	2	2	30.50	34.00
85	07/01/2022 04:00	1	7	7	33.00	58.00
86	07/01/2022 04:30	1	10	10	27.80	38.00
87	07/01/2022 05:00	1	11	11	28.00	38.00
88	07/01/2022 05:30	1	42	42	28.48	44.00
89	07/01/2022 06:00	1	52	52	26.37	42.00
90	07/01/2022 06:30	1	55	55	24.96	49.00
91	07/01/2022 07:00	1	84	84	25.15	33.00
92	07/01/2022 07:30	1	83	83	23.83	34.00
93	07/01/2022 08:00	1	97	97	24.06	36.00
94	07/01/2022 08:30	1	38	38	24.34	33.00
95	07/01/2022 09:00	1	79	79	22.71	32.00
96	07/01/2022 09:30	1	90	90	22.32	34.00
97	07/01/2022 10:00	1	83	83	22.13	30.00
98	07/01/2022 10:30	1	116	116	22.59	44.00
99	07/01/2022 11:00	1	100	100	21.74	33.00
100	07/01/2022 11:30	1	109	109	22.29	42.00
101	07/01/2022 12:00	1	119	119	22.25	35.00
102	07/01/2022 12:30	1	110	110	21.95	37.00
103	07/01/2022 13:00	1	104	104	23.37	34.00
104	07/01/2022 13:30	1	102	102	23.16	41.00
105	07/01/2022 14:00	1	103	103	23.39	37.00
106	07/01/2022 14:30	1	107	107	21.86	31.00
107	07/01/2022 15:00	1	104	104	22.74	64.00
108	07/01/2022 15:30	1	119	119	23.18	34.00
109	07/01/2022 16:00	1	110	110	23.40	37.00
110	07/01/2022 16:30	1	100	100	22.42	33.00
111	07/01/2022 17:00	1	108	108	22.84	36.00
112	07/01/2022 17:30	1	104	104	22.74	38.00
113	07/01/2022 18:00	1	88	88	23.22	40.00
114	07/01/2022 18:30	1	95	95	22.87	43.00
115	07/01/2022 19:00	1	97	97	23.04	44.00
116	07/01/2022 19:30	1	82	82	23.34	46.00
117	07/01/2022 20:00	1	73	73	23.85	47.00
118	07/01/2022 20:30	1	68	68	23.85	32.00
119	07/01/2022 21:00	1	81	81	24.99	43.00
120	07/01/2022 21:30	1	61	61	25.79	39.00
121	07/01/2022 22:00	1	64	64	23.89	32.00
122	07/01/2022 22:30	1	46	46	25.11	36.00
123	07/01/2022 23:00	1	35	35	28.23	57.00
124	07/01/2022 23:30	1	23	23	24.61	35.00
125	08/01/2022 00:00	1	13	13	24.38	30.00
126	08/01/2022 00:30	1	11	11	27.27	43.00
127	08/01/2022 01:00	1	15	15	26.93	51.00
128	08/01/2022 01:30	1	10	10	26.50	41.00
129	08/01/2022 02:00	1	4	4	29.50	39.00
130	08/01/2022 02:30	1	5	5	26.40	34.00
131	08/01/2022 04:00	1	4	4	25.75	28.00
132	08/01/2022 04:30	1	7	7	28.00	40.00
133	08/01/2022 05:00	1	8	8	32.12	49.00
134	08/01/2022 05:30	1	26	26	27.08	41.00
135	08/01/2022 06:00	1	12	12	24.33	28.00
136	08/01/2022 06:30	1	24	24	25.38	34.00
137	08/01/2022 07:00	1	34	34	26.91	41.00
138	08/01/2022 07:30	1	54	54	23.65	34.00
139	08/01/2022 08:00	1	41	41	24.46	52.00
140	08/01/2022 08:30	1	69	69	25.26	47.00
141	08/01/2022 09:00	1	77	77	23.53	35.00
142	08/01/2022 09:30	1	84	84	24.49	40.00
143	08/01/2022 10:00	1	76	76	24.13	44.00
144	08/01/2022 10:30	1	100	100	23.86	37.00
145	08/01/2022 11:00	1	107	107	22.92	38.00
146	08/01/2022 11:30	1	101	101	23.76	48.00
147	08/01/2022 12:00	1	98	98	23.72	35.00
148	08/01/2022 12:30	1	103	103	22.84	38.00
149	08/01/2022 13:00	1	111	111	24.08	37.00
150	08/01/2022 13:30	1	126	126	24.02	38.00
151	08/01/2022 14:00	1	109	109	24.37	37.00
152	08/01/2022 14:30	1	115	115	23.50	38.00
153	08/01/2022 15:00	1	109	109	22.76	34.00
154	08/01/2022 15:30	1	112	112	22.43	43.00
155	08/01/2022 16:00	1	109	109	22.19	33.00
156	08/01/2022 16:30	1	101	101	22.93	37.00
157	08/01/2022 17:00	1	106	106	22.57	39.00
158	08/01/2022 17:30	1	92	92	23.33	33.00
159	08/01/2022 18:00	1	103	103	23.54	45.00
160	08/01/2022 18:30	1	88	88	24.33	38.00
161	08/01/2022 19:00	1	71	71	23.83	35.00
162	08/01/2022 19:30	1	84	84	23.31	39.00
163	08/01/2022 20:00	1	85	85	24.51	40.00
164	08/01/2022 20:30	1	77	77	24.48	38.00
165	08/01/2022 21:00	1	69	69	25.43	46.00
166	08/01/2022 21:30	1	72	72	24.54	33.00
167	08/01/2022 22:00	1	62	62	24.40	50.00
168	08/01/2022 22:30	1	62	62	25.02	58.00
169	08/01/2022 23:00	1	30	30	23.50	39.00
170	08/01/2022 23:30	1	33	33	27.15	50.00
171	09/01/2022 00:00	1	24	24	26.38	42.00
172	09/01/2022 00:30	1	20	20	25.15	34.00
173	09/01/2022 01:00	1	11	11	26.36	40.00
174	09/01/2022 01:30	1	6	6	32.00	47.00
175	09/01/2022 02:00	1	9	9	24.22	32.00
176	09/01/2022 02:30	1	5	5	24.60	31.00
177	09/01/2022 03:00	1	2	2	33.00	41.00
178	09/01/2022 03:30	1	3	3	38.33	51.00
179	09/01/2022 04:00	1	2	2	24.00	26.00
180	09/01/2022 04:30	1	2	2	24.50	25.00
181	09/01/2022 05:00	1	6	6	29.67	59.00
182	09/01/2022 05:30	1	6	6	24.83	32.00
183	09/01/2022 06:00	1	15	15	28.00	34.00
184	09/01/2022 06:30	1	19	19	25.74	43.00
185	09/01/2022 07:00	1	14	14	25.50	32.00
186	09/01/2022 07:30	1	28	28	26.21	39.00
187	09/01/2022 08:00	1	34	34	23.35	32.00
188	09/01/2022 08:30	1	36	36	25.47	37.00
189	09/01/2022 09:00	1	53	53	24.72	36.00
190	09/01/2022 09:30	1	43	43	24.51	42.00
191	09/01/2022 10:00	1	66	66	24.26	39.00
192	09/01/2022 10:30	1	78	78	25.13	40.00
193	09/01/2022 11:00	1	75	75	23.52	36.00
194	09/01/2022 11:30	1	68	68	23.57	40.00
195	09/01/2022 12:00	1	79	79	24.15	39.00
196	09/01/2022 12:30	1	89	89	23.11	36.00
197	09/01/2022 13:00	1	81	81	23.86	32.00
198	09/01/2022 13:30	1	95	95	23.03	39.00
199	09/01/2022 14:00	1	97	97	24.57	41.00
200	09/01/2022 14:30	1	86	86	24.01	35.00
201	09/01/2022 15:00	1	87	87	24.77	44.00
202	09/01/2022 15:30	1	77	77	23.86	38.00
203	09/01/2022 16:00	1	93	93	23.28	36.00
204	09/01/2022 16:30	1	77	77	23.75	35.00
205	09/01/2022 17:00	1	86	86	23.52	33.00
206	09/01/2022 17:30	1	90	90	22.67	35.00
207	09/01/2022 18:00	1	89	89	22.01	39.00
208	09/01/2022 18:30	1	91	91	23.22	34.00
209	09/01/2022 19:00	1	80	80	23.91	40.00
210	09/01/2022 19:30	1	69	69	24.99	41.00
211	09/01/2022 20:00	1	73	73	24.58	39.00
212	09/01/2022 20:30	1	67	67	25.24	43.00
213	09/01/2022 21:00	1	51	51	24.76	40.00
214	09/01/2022 21:30	1	48	48	24.52	40.00
215	09/01/2022 22:00	1	27	27	24.19	38.00
216	09/01/2022 22:30	1	31	31	25.84	52.00
217	09/01/2022 23:00	1	16	16	27.44	41.00
218	09/01/2022 23:30	1	10	10	24.20	36.00
219	10/01/2022 00:00	1	8	8	26.12	40.00
220	10/01/2022 00:30	1	3	3	21.33	23.00
221	10/01/2022 01:00	1	1	1	25.00	25.00
222	10/01/2022 01:30	1	4	4	25.00	36.00
223	10/01/2022 02:00	1	1	1	20.00	20.00
224	10/01/2022 02:30	1	2	2	34.00	47.00
225	10/01/2022 03:00	1	3	3	34.00	44.00
226	10/01/2022 03:30	1	2	2	25.00	28.00
227	10/01/2022 04:00	1	9	9	26.22	36.00
228	10/01/2022 04:30	1	10	10	25.80	30.00
229	10/01/2022 05:00	1	15	15	25.93	31.00
230	10/01/2022 05:30	1	43	43	28.05	44.00
231	10/01/2022 06:00	1	75	75	26.67	40.00
232	10/01/2022 06:30	1	74	74	24.53	40.00
233	10/01/2022 07:00	1	109	109	22.86	32.00
234	10/01/2022 07:30	1	118	118	22.96	39.00
235	10/01/2022 08:00	1	122	122	23.06	34.00
236	10/01/2022 08:30	1	106	106	22.87	34.00
237	10/01/2022 09:00	1	110	110	22.93	32.00
238	10/01/2022 09:30	1	109	109	23.06	35.00
239	10/01/2022 10:00	1	129	129	23.15	39.00
240	10/01/2022 10:30	1	108	108	22.43	36.00
241	10/01/2022 11:00	1	107	107	22.32	35.00
242	10/01/2022 11:30	1	112	112	21.90	34.00
243	10/01/2022 12:00	1	91	91	23.48	32.00
244	10/01/2022 12:30	1	106	106	22.85	32.00
245	10/01/2022 13:00	1	98	98	23.21	38.00
246	10/01/2022 13:30	1	100	100	23.15	34.00
247	10/01/2022 14:00	1	100	100	23.13	41.00
248	10/01/2022 14:30	1	104	104	22.57	39.00
249	10/01/2022 15:00	1	91	91	22.75	39.00
250	10/01/2022 15:30	1	113	113	23.15	40.00
251	10/01/2022 16:00	1	108	108	22.62	33.00
252	10/01/2022 16:30	1	95	95	22.08	37.00
253	10/01/2022 17:00	1	106	106	22.05	36.00
254	10/01/2022 17:30	1	119	119	23.12	42.00
255	10/01/2022 18:00	1	91	91	23.36	37.00
256	10/01/2022 18:30	1	114	114	22.73	36.00
257	10/01/2022 19:00	1	104	104	22.53	37.00
258	10/01/2022 19:30	1	73	73	23.63	41.00
259	10/01/2022 20:00	1	64	64	23.27	35.00
260	10/01/2022 20:30	1	54	54	23.31	40.00
261	10/01/2022 21:00	1	49	49	25.41	44.00
262	10/01/2022 21:30	1	33	33	22.67	34.00
263	10/01/2022 22:00	1	45	45	27.58	67.00
264	10/01/2022 22:30	1	33	33	24.52	33.00
265	10/01/2022 23:00	1	14	14	25.14	39.00
266	10/01/2022 23:30	1	11	11	24.55	29.00
267	11/01/2022 00:00	1	10	10	26.60	38.00
268	11/01/2022 00:30	1	3	3	25.67	32.00
269	11/01/2022 01:00	1	3	3	24.67	27.00
270	11/01/2022 01:30	1	1	1	24.00	24.00
271	11/01/2022 02:00	1	4	4	29.75	37.00
272	11/01/2022 03:00	1	1	1	21.00	21.00
273	11/01/2022 03:30	1	3	3	27.67	29.00
274	11/01/2022 04:00	1	6	6	27.00	41.00
275	11/01/2022 04:30	1	8	8	29.12	46.00
276	11/01/2022 05:00	1	16	16	25.31	35.00
277	11/01/2022 05:30	1	33	33	26.42	44.00
278	11/01/2022 06:00	1	87	87	25.80	48.00
279	11/01/2022 06:30	1	79	79	22.89	32.00
280	11/01/2022 07:00	1	117	117	25.01	36.00
281	11/01/2022 07:30	1	125	125	23.74	38.00
282	11/01/2022 08:00	1	93	93	23.38	35.00
283	11/01/2022 08:30	1	101	101	23.19	37.00
284	11/01/2022 09:00	1	85	85	23.59	31.00
285	11/01/2022 09:30	1	97	97	22.20	32.00
286	11/01/2022 10:00	1	98	98	22.37	44.00
287	11/01/2022 10:30	1	112	112	23.12	35.00
288	11/01/2022 11:00	1	94	94	22.40	35.00
289	11/01/2022 11:30	1	101	101	22.40	33.00
290	11/01/2022 12:00	1	96	96	22.56	38.00
291	11/01/2022 12:30	1	96	96	21.92	32.00
292	11/01/2022 13:00	1	111	111	22.91	36.00
293	11/01/2022 13:30	1	91	91	23.56	41.00
294	11/01/2022 14:00	1	116	116	22.86	34.00
295	11/01/2022 14:30	1	113	113	23.14	38.00
296	11/01/2022 15:00	1	102	102	22.56	42.00
297	11/01/2022 15:30	1	112	112	23.04	36.00
298	11/01/2022 16:00	1	102	102	22.43	31.00
299	11/01/2022 16:30	1	100	100	22.78	48.00
300	11/01/2022 17:00	1	85	85	23.59	37.00
301	11/01/2022 17:30	1	99	99	22.63	40.00
302	11/01/2022 18:00	1	108	108	22.90	64.00
303	11/01/2022 18:30	1	115	115	23.31	34.00
304	11/01/2022 19:00	1	85	85	23.29	44.00
305	11/01/2022 19:30	1	81	81	23.86	42.00
306	11/01/2022 20:00	1	70	70	23.84	38.00
307	11/01/2022 20:30	1	66	66	24.65	43.00
308	11/01/2022 21:00	1	64	64	24.97	36.00
309	11/01/2022 21:30	1	51	51	24.92	45.00
310	11/01/2022 22:00	1	46	46	25.07	37.00
311	11/01/2022 22:30	1	35	35	25.20	42.00
312	11/01/2022 23:00	1	26	26	26.19	41.00
313	11/01/2022 23:30	1	14	14	23.36	34.00
314	12/01/2022 00:00	1	9	9	22.00	27.00
315	12/01/2022 00:30	1	9	9	25.56	29.00
316	12/01/2022 01:00	1	3	3	29.33	30.00
317	12/01/2022 01:30	1	2	2	38.50	43.00
318	12/01/2022 02:30	1	2	2	38.00	49.00
319	12/01/2022 03:00	1	2	2	21.00	23.00
320	12/01/2022 03:30	1	2	2	23.50	27.00
321	12/01/2022 04:00	1	3	3	43.67	56.00
322	12/01/2022 04:30	1	12	12	25.75	33.00
323	12/01/2022 05:00	1	11	11	26.55	41.00
324	12/01/2022 05:30	1	40	40	27.57	43.00
325	12/01/2022 06:00	1	72	72	25.89	39.00
326	12/01/2022 06:30	1	78	78	25.06	39.00
327	12/01/2022 07:00	1	120	120	25.04	39.00
328	12/01/2022 07:30	1	123	123	22.91	35.00
329	12/01/2022 08:00	1	97	97	23.56	32.00
330	12/01/2022 08:30	1	105	105	23.77	35.00
331	12/01/2022 09:00	1	103	103	22.93	32.00
332	12/01/2022 09:30	1	97	97	23.47	38.00
333	12/01/2022 10:00	1	91	91	22.73	44.00
334	12/01/2022 10:30	1	119	119	22.82	72.00
335	12/01/2022 11:00	1	113	113	23.20	38.00
336	12/01/2022 11:30	1	123	123	23.80	45.00
337	12/01/2022 12:00	1	113	113	22.81	35.00
338	12/01/2022 12:30	1	93	93	22.16	31.00
339	12/01/2022 13:00	1	101	101	22.37	34.00
340	12/01/2022 13:30	1	89	89	23.24	38.00
341	12/01/2022 14:00	1	96	96	23.09	36.00
342	12/01/2022 14:30	1	92	92	23.13	38.00
343	12/01/2022 15:00	1	111	111	23.05	49.00
344	12/01/2022 15:30	1	105	105	22.13	39.00
345	12/01/2022 16:00	1	92	92	22.35	35.00
346	12/01/2022 16:30	1	96	96	22.01	37.00
347	12/01/2022 17:00	1	117	117	22.59	36.00
348	12/01/2022 17:30	1	110	110	22.15	32.00
349	12/01/2022 18:00	1	92	92	22.95	40.00
350	12/01/2022 18:30	1	89	89	23.57	37.00
351	12/01/2022 19:00	1	84	84	23.71	36.00
352	12/01/2022 19:30	1	78	78	23.10	35.00
353	12/01/2022 20:00	1	57	57	22.37	38.00
354	12/01/2022 20:30	1	56	56	23.18	39.00
355	12/01/2022 21:00	1	60	60	23.82	46.00
356	12/01/2022 21:30	1	71	71	25.89	64.00
357	12/01/2022 22:00	1	49	49	24.67	48.00
358	12/01/2022 22:30	1	40	40	25.35	39.00
359	12/01/2022 23:00	1	16	16	23.00	31.00
360	12/01/2022 23:30	1	14	14	23.71	28.00
361	13/01/2022 00:00	1	6	6	24.50	28.00
362	13/01/2022 00:30	1	3	3	28.67	34.00
363	13/01/2022 01:00	1	4	4	25.75	32.00
364	13/01/2022 01:30	1	1	1	20.00	20.00
365	13/01/2022 02:00	1	1	1	39.00	39.00
366	13/01/2022 02:30	1	2	2	25.00	30.00
367	13/01/2022 03:00	1	3	3	27.00	38.00
368	13/01/2022 03:30	1	6	6	27.83	38.00
369	13/01/2022 04:00	1	5	5	28.60	38.00
370	13/01/2022 04:30	1	8	8	24.25	33.00
371	13/01/2022 05:00	1	12	12	27.00	37.00
372	13/01/2022 05:30	1	45	45	27.69	45.00
373	13/01/2022 06:00	1	67	67	25.81	42.00
374	13/01/2022 06:30	1	81	81	23.79	37.00
375	13/01/2022 07:00	1	80	80	23.64	37.00
376	13/01/2022 07:30	1	105	105	22.42	39.00
377	13/01/2022 08:00	1	123	123	24.30	36.00
378	13/01/2022 08:30	1	139	139	23.84	34.00
379	13/01/2022 09:00	1	123	123	23.68	45.00
380	13/01/2022 09:30	1	107	107	22.52	32.00
381	13/01/2022 10:00	1	102	102	23.84	43.00
382	13/01/2022 10:30	1	108	108	23.04	40.00
383	13/01/2022 11:00	1	96	96	22.00	40.00
384	13/01/2022 11:30	1	111	111	23.16	41.00
385	13/01/2022 12:00	1	93	93	22.80	36.00
386	13/01/2022 12:30	1	102	102	22.50	33.00
387	13/01/2022 13:00	1	89	89	22.67	43.00
388	13/01/2022 13:30	1	101	101	23.04	46.00
389	13/01/2022 14:00	1	102	102	22.69	48.00
390	13/01/2022 14:30	1	115	115	22.75	32.00
391	13/01/2022 15:00	1	110	110	22.26	37.00
392	13/01/2022 15:30	1	107	107	22.56	34.00
393	13/01/2022 16:00	1	112	112	23.21	38.00
394	13/01/2022 16:30	1	110	110	22.71	35.00
395	13/01/2022 17:00	1	104	104	22.59	37.00
396	13/01/2022 17:30	1	104	104	22.69	41.00
397	13/01/2022 18:00	1	107	107	22.63	35.00
398	13/01/2022 18:30	1	87	87	22.75	38.00
399	13/01/2022 19:00	1	88	88	24.25	50.00
400	13/01/2022 19:30	1	85	85	23.29	38.00
401	13/01/2022 20:00	1	77	77	23.00	35.00
402	13/01/2022 20:30	1	63	63	22.87	37.00
403	13/01/2022 21:00	1	67	67	24.40	40.00
404	13/01/2022 21:30	1	61	61	24.72	52.00
405	13/01/2022 22:00	1	45	45	25.64	40.00
406	13/01/2022 22:30	1	56	56	24.73	38.00
407	13/01/2022 23:00	1	20	20	25.15	38.00
408	13/01/2022 23:30	1	15	15	22.93	33.00
409	14/01/2022 00:00	1	12	12	26.25	38.00
410	14/01/2022 00:30	1	4	4	25.75	32.00
411	14/01/2022 01:00	1	5	5	26.20	42.00
412	14/01/2022 01:30	1	1	1	24.00	24.00
413	14/01/2022 02:00	1	4	4	29.00	45.00
414	14/01/2022 03:00	1	3	3	25.00	26.00
415	14/01/2022 03:30	1	1	1	26.00	26.00
416	14/01/2022 04:00	1	3	3	22.67	25.00
417	14/01/2022 04:30	1	11	11	27.09	33.00
418	14/01/2022 05:00	1	17	17	26.06	39.00
419	14/01/2022 05:30	1	49	49	26.76	50.00
420	14/01/2022 06:00	1	75	75	25.80	43.00
421	14/01/2022 06:30	1	69	69	25.01	36.00
422	14/01/2022 07:00	1	97	97	24.28	35.00
423	14/01/2022 07:30	1	109	109	23.12	32.00
424	14/01/2022 08:00	1	130	130	23.70	33.00
425	14/01/2022 08:30	1	108	108	23.65	40.00
426	14/01/2022 09:00	1	91	91	22.70	30.00
427	14/01/2022 09:30	1	101	101	22.68	34.00
428	14/01/2022 10:00	1	86	86	22.92	33.00
429	14/01/2022 10:30	1	131	131	22.30	34.00
430	14/01/2022 11:00	1	102	102	23.15	35.00
431	14/01/2022 11:30	1	113	113	22.38	38.00
432	14/01/2022 12:00	1	112	112	22.74	35.00
433	14/01/2022 12:30	1	119	119	22.64	34.00
434	14/01/2022 13:00	1	101	101	22.16	32.00
435	14/01/2022 13:30	1	115	115	23.59	39.00
436	14/01/2022 14:00	1	102	102	23.25	36.00
437	14/01/2022 14:30	1	111	111	23.60	35.00
438	14/01/2022 15:00	1	97	97	22.96	31.00
439	14/01/2022 15:30	1	112	112	23.48	36.00
440	14/01/2022 16:00	1	102	102	23.74	34.00
441	14/01/2022 16:30	1	102	102	23.44	34.00
442	14/01/2022 17:00	1	117	117	22.54	36.00
443	14/01/2022 17:30	1	117	117	22.34	33.00
444	14/01/2022 18:00	1	87	87	22.80	35.00
445	14/01/2022 18:30	1	119	119	23.39	35.00
446	14/01/2022 19:00	1	117	117	23.30	35.00
447	14/01/2022 19:30	1	95	95	24.18	45.00
448	14/01/2022 20:00	1	91	91	23.46	41.00
449	14/01/2022 20:30	1	72	72	24.97	55.00
450	14/01/2022 21:00	1	83	83	24.37	42.00
451	14/01/2022 21:30	1	57	57	24.86	48.00
452	14/01/2022 22:00	1	62	62	25.45	46.00
453	14/01/2022 22:30	1	70	70	25.04	42.00
454	14/01/2022 23:00	1	32	32	24.62	39.00
455	14/01/2022 23:30	1	28	28	33.79	97.00
456	15/01/2022 00:00	1	38	38	28.03	53.00
457	15/01/2022 00:30	1	17	17	24.06	36.00
458	15/01/2022 01:00	1	7	7	25.00	40.00
459	15/01/2022 01:30	1	6	6	26.50	33.00
460	15/01/2022 02:00	1	4	4	24.00	30.00
461	15/01/2022 02:30	1	4	4	33.50	43.00
462	15/01/2022 03:00	1	2	2	24.50	27.00
463	15/01/2022 03:30	1	5	5	30.40	44.00
464	15/01/2022 04:00	1	6	6	27.00	43.00
465	15/01/2022 04:30	1	5	5	27.60	35.00
466	15/01/2022 05:00	1	11	11	24.27	32.00
467	15/01/2022 05:30	1	15	15	28.07	34.00
468	15/01/2022 06:00	1	40	40	25.93	41.00
469	15/01/2022 06:30	1	39	39	25.67	43.00
470	15/01/2022 07:00	1	47	47	24.62	36.00
471	15/01/2022 07:30	1	54	54	25.41	36.00
472	15/01/2022 08:00	1	74	74	25.97	53.00
473	15/01/2022 08:30	1	51	51	25.29	38.00
474	15/01/2022 09:00	1	91	91	25.57	40.00
475	15/01/2022 09:30	1	110	110	23.87	41.00
476	15/01/2022 10:00	1	108	108	24.67	51.00
477	15/01/2022 10:30	1	111	111	23.30	33.00
478	15/01/2022 11:00	1	111	111	22.77	36.00
479	15/01/2022 11:30	1	118	118	23.54	43.00
480	15/01/2022 12:00	1	116	116	23.72	38.00
481	15/01/2022 12:30	1	115	115	23.28	36.00
482	15/01/2022 13:00	1	119	119	23.92	38.00
483	15/01/2022 13:30	1	88	88	23.07	32.00
484	15/01/2022 14:00	1	111	111	22.34	33.00
485	15/01/2022 14:30	1	90	90	22.78	31.00
486	15/01/2022 15:00	1	125	125	22.92	36.00
487	15/01/2022 15:30	1	96	96	22.67	36.00
488	15/01/2022 16:00	1	97	97	22.58	35.00
489	15/01/2022 16:30	1	85	85	21.56	31.00
490	15/01/2022 17:00	1	105	105	22.61	36.00
491	15/01/2022 17:30	1	93	93	22.96	31.00
492	15/01/2022 18:00	1	122	122	22.64	40.00
493	15/01/2022 18:30	1	87	87	22.91	45.00
494	15/01/2022 19:00	1	94	94	24.41	39.00
495	15/01/2022 19:30	1	99	99	23.57	34.00
496	15/01/2022 20:00	1	67	67	23.91	45.00
497	15/01/2022 20:30	1	85	85	24.89	37.00
498	15/01/2022 21:00	1	64	64	25.69	43.00
499	15/01/2022 21:30	1	78	78	24.78	40.00
500	15/01/2022 22:00	1	64	64	25.95	46.00
501	15/01/2022 22:30	1	50	50	24.88	44.00
502	15/01/2022 23:00	1	38	38	24.26	34.00
503	15/01/2022 23:30	1	21	21	24.19	39.00
504	16/01/2022 00:00	1	18	18	27.50	41.00
505	16/01/2022 00:30	1	20	20	25.00	36.00
506	16/01/2022 01:00	1	17	17	24.88	35.00
507	16/01/2022 01:30	1	13	13	26.69	36.00
508	16/01/2022 02:00	1	5	5	37.00	43.00
509	16/01/2022 02:30	1	4	4	19.50	26.00
510	16/01/2022 03:00	1	2	2	20.00	20.00
511	16/01/2022 03:30	1	4	4	30.50	49.00
512	16/01/2022 04:00	1	3	3	37.00	40.00
513	16/01/2022 04:30	1	2	2	28.00	35.00
514	16/01/2022 05:00	1	8	8	29.00	38.00
515	16/01/2022 05:30	1	11	11	27.64	49.00
516	16/01/2022 06:00	1	37	37	27.08	42.00
517	16/01/2022 06:30	1	22	22	26.82	44.00
518	16/01/2022 07:00	1	34	34	25.09	45.00
519	16/01/2022 07:30	1	42	42	25.33	37.00
520	16/01/2022 08:00	1	53	53	25.89	36.00
521	16/01/2022 08:30	1	39	39	24.64	32.00
522	16/01/2022 09:00	1	51	51	25.33	34.00
523	16/01/2022 09:30	1	75	75	24.17	33.00
524	16/01/2022 10:00	1	64	64	23.38	37.00
525	16/01/2022 10:30	1	91	91	25.30	40.00
526	16/01/2022 11:00	1	80	80	24.68	35.00
527	16/01/2022 11:30	1	87	87	24.56	43.00
528	16/01/2022 12:00	1	90	90	25.17	40.00
529	16/01/2022 12:30	1	95	95	24.84	36.00
530	16/01/2022 13:00	1	105	105	24.55	44.00
531	16/01/2022 13:30	1	97	97	24.25	42.00
532	16/01/2022 14:00	1	92	92	25.05	49.00
533	16/01/2022 14:30	1	112	112	23.64	38.00
534	16/01/2022 15:00	1	100	100	23.55	35.00
535	16/01/2022 15:30	1	99	99	24.02	35.00
536	16/01/2022 16:00	1	94	94	22.31	33.00
537	16/01/2022 16:30	1	90	90	23.99	37.00
538	16/01/2022 17:00	1	107	107	23.64	38.00
539	16/01/2022 17:30	1	85	85	23.34	33.00
540	16/01/2022 18:00	1	82	82	24.28	43.00
541	16/01/2022 18:30	1	91	91	24.66	48.00
542	16/01/2022 19:00	1	95	95	24.52	38.00
543	16/01/2022 19:30	1	84	84	24.15	46.00
544	16/01/2022 20:00	1	76	76	24.33	38.00
545	16/01/2022 20:30	1	69	69	25.88	50.00
546	16/01/2022 21:00	1	53	53	25.17	40.00
547	16/01/2022 21:30	1	45	45	26.47	45.00
548	16/01/2022 22:00	1	36	36	25.50	50.00
549	16/01/2022 22:30	1	26	26	25.23	34.00
550	16/01/2022 23:00	1	10	10	25.40	32.00
551	16/01/2022 23:30	1	20	20	23.85	36.00
552	17/01/2022 00:00	1	7	7	26.29	33.00
553	17/01/2022 00:30	1	2	2	23.50	24.00
554	17/01/2022 01:00	1	4	4	21.25	25.00
555	17/01/2022 01:30	1	2	2	21.00	23.00
556	17/01/2022 02:00	1	3	3	22.00	26.00
557	17/01/2022 02:30	1	2	2	30.00	40.00
558	17/01/2022 03:00	1	3	3	28.00	41.00
559	17/01/2022 03:30	1	6	6	27.67	43.00
560	17/01/2022 04:00	1	10	10	27.20	33.00
561	17/01/2022 04:30	1	8	8	24.88	31.00
562	17/01/2022 05:00	1	16	16	28.69	43.00
563	17/01/2022 05:30	1	51	51	28.02	50.00
564	17/01/2022 06:00	1	78	78	26.17	37.00
565	17/01/2022 06:30	1	78	78	25.22	43.00
566	17/01/2022 07:00	1	104	104	24.73	37.00
567	17/01/2022 07:30	1	114	114	23.29	57.00
568	17/01/2022 08:00	1	110	110	22.44	33.00
569	17/01/2022 08:30	1	134	134	22.99	36.00
570	17/01/2022 09:00	1	96	96	23.99	38.00
571	17/01/2022 09:30	1	115	115	23.25	39.00
572	17/01/2022 10:00	1	105	105	22.90	43.00
573	17/01/2022 10:30	1	115	115	23.57	36.00
574	17/01/2022 11:00	1	109	109	22.96	31.00
575	17/01/2022 11:30	1	99	99	23.79	36.00
576	17/01/2022 12:00	1	90	90	23.63	32.00
577	17/01/2022 12:30	1	103	103	23.17	33.00
578	17/01/2022 13:00	1	99	99	23.07	37.00
579	17/01/2022 13:30	1	100	100	23.54	36.00
580	17/01/2022 14:00	1	97	97	23.78	32.00
581	17/01/2022 14:30	1	110	110	23.46	37.00
582	17/01/2022 15:00	1	94	94	22.98	38.00
583	17/01/2022 15:30	1	98	98	22.94	33.00
584	17/01/2022 16:00	1	110	110	22.33	32.00
585	17/01/2022 16:30	1	98	98	22.76	34.00
586	17/01/2022 17:00	1	99	99	22.33	42.00
587	17/01/2022 17:30	1	83	83	23.48	36.00
588	17/01/2022 18:00	1	98	98	23.06	41.00
589	17/01/2022 18:30	1	98	98	23.50	38.00
590	17/01/2022 19:00	1	81	81	23.52	36.00
591	17/01/2022 19:30	1	91	91	24.00	35.00
592	17/01/2022 20:00	1	82	82	24.15	38.00
593	17/01/2022 20:30	1	62	62	25.21	49.00
594	17/01/2022 21:00	1	58	58	23.90	37.00
595	17/01/2022 21:30	1	57	57	25.28	41.00
596	17/01/2022 22:00	1	47	47	24.55	68.00
597	17/01/2022 22:30	1	31	31	24.61	39.00
598	17/01/2022 23:00	1	15	15	28.40	68.00
599	17/01/2022 23:30	1	14	14	23.36	29.00
600	18/01/2022 00:00	1	9	9	24.22	30.00
601	18/01/2022 00:30	1	6	6	26.33	29.00
602	18/01/2022 01:00	1	1	1	43.00	43.00
603	18/01/2022 01:30	1	1	1	23.00	23.00
604	18/01/2022 02:30	1	2	2	19.50	21.00
605	18/01/2022 03:00	1	1	1	29.00	29.00
606	18/01/2022 03:30	1	5	5	22.80	27.00
607	18/01/2022 04:00	1	9	9	25.22	36.00
608	18/01/2022 04:30	1	3	3	28.67	35.00
609	18/01/2022 05:00	1	18	18	28.00	49.00
610	18/01/2022 05:30	1	42	42	26.88	47.00
611	18/01/2022 06:00	1	69	69	25.99	38.00
612	18/01/2022 06:30	1	83	83	25.47	42.00
613	18/01/2022 07:00	1	116	116	24.96	47.00
614	18/01/2022 07:30	1	112	112	23.73	37.00
615	18/01/2022 08:00	1	103	103	23.72	40.00
616	18/01/2022 08:30	1	92	92	22.55	38.00
617	18/01/2022 09:00	1	100	100	23.54	36.00
618	18/01/2022 09:30	1	109	109	22.28	39.00
619	18/01/2022 10:00	1	79	79	22.49	38.00
620	18/01/2022 10:30	1	101	101	22.61	56.00
621	18/01/2022 11:00	1	103	103	22.59	41.00
622	18/01/2022 11:30	1	91	91	22.92	39.00
623	18/01/2022 12:00	1	101	101	22.79	43.00
624	18/01/2022 12:30	1	125	125	22.97	39.00
625	18/01/2022 13:00	1	123	123	23.99	46.00
626	18/01/2022 13:30	1	101	101	22.80	34.00
627	18/01/2022 14:00	1	114	114	22.80	34.00
628	18/01/2022 14:30	1	108	108	23.31	48.00
629	18/01/2022 15:00	1	101	101	23.05	41.00
630	18/01/2022 15:30	1	92	92	23.14	43.00
631	18/01/2022 16:00	1	40	40	23.43	37.00
632	19/01/2022 09:00	1	73	73	22.75	33.00
633	19/01/2022 09:30	1	87	87	23.56	33.00
634	19/01/2022 10:00	1	90	90	22.97	33.00
635	19/01/2022 10:30	1	127	127	23.31	46.00
636	19/01/2022 11:00	1	101	101	21.41	29.00
637	19/01/2022 11:30	1	107	107	23.28	36.00
638	19/01/2022 12:00	1	102	102	23.09	32.00
639	19/01/2022 12:30	1	97	97	23.11	32.00
640	19/01/2022 13:00	1	106	106	23.25	34.00
641	19/01/2022 13:30	1	80	80	23.07	35.00
642	19/01/2022 14:00	1	96	96	23.93	34.00
643	19/01/2022 14:30	1	97	97	23.40	43.00
644	19/01/2022 15:00	1	106	106	23.02	36.00
645	19/01/2022 15:30	1	114	114	22.29	31.00
646	19/01/2022 16:00	1	112	112	22.36	35.00
647	19/01/2022 16:30	1	93	93	22.87	35.00
648	19/01/2022 17:00	1	111	111	22.72	38.00
649	19/01/2022 17:30	1	107	107	23.12	34.00
650	19/01/2022 18:00	1	103	103	22.83	34.00
651	19/01/2022 18:30	1	78	78	22.38	38.00
652	19/01/2022 19:00	1	99	99	23.52	35.00
653	19/01/2022 19:30	1	91	91	24.63	52.00
654	19/01/2022 20:00	1	73	73	24.41	46.00
655	19/01/2022 20:30	1	63	63	23.70	44.00
656	19/01/2022 21:00	1	64	64	24.69	46.00
657	19/01/2022 21:30	1	55	55	24.00	36.00
658	19/01/2022 22:00	1	59	59	26.49	42.00
659	19/01/2022 22:30	1	35	35	25.40	41.00
660	19/01/2022 23:00	1	18	18	24.89	38.00
661	19/01/2022 23:30	1	9	9	22.33	31.00
662	20/01/2022 00:00	1	5	5	23.80	29.00
663	20/01/2022 00:30	1	6	6	26.50	44.00
664	20/01/2022 01:00	1	4	4	28.25	42.00
665	20/01/2022 01:30	1	6	6	22.17	29.00
666	20/01/2022 02:00	1	3	3	21.00	22.00
667	20/01/2022 02:30	1	2	2	29.50	36.00
668	20/01/2022 03:00	1	4	4	26.25	28.00
669	20/01/2022 03:30	1	1	1	30.00	30.00
670	20/01/2022 04:00	1	9	9	28.56	36.00
671	20/01/2022 04:30	1	9	9	27.56	36.00
672	20/01/2022 05:00	1	19	19	27.68	42.00
673	20/01/2022 05:30	1	34	34	27.21	43.00
674	20/01/2022 06:00	1	69	69	27.07	42.00
675	20/01/2022 06:30	1	83	83	26.19	38.00
676	20/01/2022 07:00	1	108	108	24.41	42.00
677	20/01/2022 07:30	1	112	112	23.33	36.00
678	20/01/2022 08:00	1	125	125	23.34	37.00
679	20/01/2022 08:30	1	114	114	23.29	36.00
680	20/01/2022 09:00	1	107	107	23.97	42.00
681	20/01/2022 09:30	1	114	114	23.08	34.00
682	20/01/2022 10:00	1	118	118	23.25	34.00
683	20/01/2022 10:30	1	111	111	23.12	36.00
684	20/01/2022 11:00	1	111	111	22.75	33.00
685	20/01/2022 11:30	1	108	108	23.48	35.00
686	20/01/2022 12:00	1	105	105	23.51	38.00
687	20/01/2022 12:30	1	122	122	23.34	35.00
688	20/01/2022 13:00	1	107	107	22.76	35.00
689	20/01/2022 13:30	1	94	94	24.22	36.00
690	20/01/2022 14:00	1	109	109	23.70	40.00
691	20/01/2022 14:30	1	110	110	23.84	43.00
692	20/01/2022 15:00	1	114	114	23.32	36.00
693	20/01/2022 15:30	1	130	130	23.18	43.00
694	20/01/2022 16:00	1	115	115	23.38	45.00
695	20/01/2022 16:30	1	106	106	22.85	39.00
696	20/01/2022 17:00	1	90	90	22.71	41.00
697	20/01/2022 17:30	1	110	110	22.69	37.00
698	20/01/2022 18:00	1	110	110	23.10	42.00
699	20/01/2022 18:30	1	120	120	23.38	37.00
700	20/01/2022 19:00	1	102	102	23.70	38.00
701	20/01/2022 19:30	1	84	84	24.01	35.00
702	20/01/2022 20:00	1	80	80	24.36	35.00
703	20/01/2022 20:30	1	65	65	25.20	51.00
704	20/01/2022 21:00	1	69	69	24.88	53.00
705	20/01/2022 21:30	1	57	57	27.07	53.00
706	20/01/2022 22:00	1	39	39	25.69	41.00
707	20/01/2022 22:30	1	42	42	25.31	40.00
708	20/01/2022 23:00	1	25	25	24.20	43.00
709	20/01/2022 23:30	1	5	5	25.00	31.00
710	21/01/2022 00:00	1	11	11	26.73	35.00
711	21/01/2022 00:30	1	5	5	27.00	36.00
712	21/01/2022 01:00	1	2	2	47.50	57.00
713	21/01/2022 01:30	1	3	3	21.00	23.00
714	21/01/2022 02:00	1	6	6	32.00	52.00
715	21/01/2022 02:30	1	2	2	24.00	25.00
716	21/01/2022 03:00	1	2	2	34.50	45.00
717	21/01/2022 03:30	1	3	3	31.33	37.00
718	21/01/2022 04:00	1	9	9	26.44	35.00
719	21/01/2022 04:30	1	10	10	27.20	39.00
720	21/01/2022 05:00	1	12	12	27.75	42.00
721	21/01/2022 05:30	1	37	37	27.24	41.00
722	21/01/2022 06:00	1	68	68	25.94	45.00
723	21/01/2022 06:30	1	72	72	24.79	38.00
724	21/01/2022 07:00	1	83	83	24.04	38.00
725	21/01/2022 07:30	1	109	109	23.72	43.00
726	21/01/2022 08:00	1	115	115	23.35	34.00
727	21/01/2022 08:30	1	107	107	23.79	41.00
728	21/01/2022 09:00	1	114	114	23.32	34.00
729	21/01/2022 09:30	1	91	91	23.21	37.00
730	21/01/2022 10:00	1	104	104	21.91	35.00
731	21/01/2022 10:30	1	118	118	23.03	33.00
732	21/01/2022 11:00	1	101	101	23.36	38.00
733	21/01/2022 11:30	1	114	114	22.31	33.00
734	21/01/2022 12:00	1	120	120	23.14	36.00
735	21/01/2022 12:30	1	110	110	23.58	40.00
736	21/01/2022 13:00	1	109	109	23.50	49.00
737	21/01/2022 13:30	1	121	121	22.83	35.00
738	21/01/2022 14:00	1	114	114	23.37	34.00
739	21/01/2022 14:30	1	117	117	23.07	36.00
740	21/01/2022 15:00	1	110	110	22.25	33.00
741	21/01/2022 15:30	1	117	117	23.58	39.00
742	21/01/2022 16:00	1	103	103	22.71	35.00
743	21/01/2022 16:30	1	106	106	22.88	34.00
744	21/01/2022 17:00	1	105	105	23.39	36.00
745	21/01/2022 17:30	1	88	88	21.80	36.00
746	21/01/2022 18:00	1	79	79	21.52	31.00
747	21/01/2022 18:30	1	93	93	22.53	36.00
748	21/01/2022 19:00	1	99	99	23.39	38.00
749	21/01/2022 19:30	1	84	84	23.00	33.00
750	21/01/2022 20:00	1	92	92	24.62	39.00
751	21/01/2022 20:30	1	73	73	25.42	38.00
752	21/01/2022 21:00	1	74	74	26.27	60.00
753	21/01/2022 21:30	1	70	70	23.96	42.00
754	21/01/2022 22:00	1	80	80	24.09	33.00
755	21/01/2022 22:30	1	69	69	23.71	37.00
756	21/01/2022 23:00	1	35	35	25.91	42.00
757	21/01/2022 23:30	1	23	23	26.17	54.00
758	22/01/2022 00:00	1	14	14	22.43	31.00
759	22/01/2022 00:30	1	6	6	27.83	39.00
760	22/01/2022 01:00	1	6	6	28.83	34.00
761	22/01/2022 01:30	1	5	5	34.40	47.00
762	22/01/2022 02:00	1	7	7	29.29	43.00
763	22/01/2022 02:30	1	6	6	30.67	44.00
764	22/01/2022 03:00	1	5	5	26.80	39.00
765	22/01/2022 03:30	1	3	3	29.00	35.00
766	22/01/2022 04:00	1	8	8	25.25	32.00
767	22/01/2022 04:30	1	6	6	33.67	60.00
768	22/01/2022 05:00	1	7	7	27.29	42.00
769	22/01/2022 05:30	1	11	11	23.55	32.00
770	22/01/2022 06:00	1	24	24	27.46	36.00
771	22/01/2022 06:30	1	32	32	25.12	36.00
772	22/01/2022 07:00	1	27	27	24.15	35.00
773	22/01/2022 07:30	1	51	51	25.18	38.00
774	22/01/2022 08:00	1	49	49	25.14	36.00
775	22/01/2022 08:30	1	52	52	23.96	33.00
776	22/01/2022 09:00	1	95	95	23.79	44.00
777	22/01/2022 09:30	1	113	113	24.11	45.00
778	22/01/2022 10:00	1	116	116	23.97	43.00
779	22/01/2022 10:30	1	129	129	23.70	53.00
780	22/01/2022 11:00	1	99	99	24.30	45.00
781	22/01/2022 11:30	1	99	99	24.13	40.00
782	22/01/2022 12:00	1	102	102	24.12	40.00
783	22/01/2022 12:30	1	118	118	23.97	34.00
784	22/01/2022 13:00	1	103	103	23.29	34.00
785	22/01/2022 13:30	1	126	126	23.34	38.00
786	22/01/2022 14:00	1	111	111	23.43	36.00
787	22/01/2022 14:30	1	109	109	22.83	34.00
788	22/01/2022 15:00	1	119	119	22.71	34.00
789	22/01/2022 15:30	1	105	105	22.64	36.00
790	22/01/2022 16:00	1	98	98	22.44	35.00
791	22/01/2022 16:30	1	77	77	22.29	39.00
792	22/01/2022 17:00	1	97	97	22.60	35.00
793	22/01/2022 17:30	1	105	105	23.70	43.00
794	22/01/2022 18:00	1	117	117	22.33	36.00
795	22/01/2022 18:30	1	92	92	22.39	36.00
796	22/01/2022 19:00	1	90	90	23.66	42.00
797	22/01/2022 19:30	1	77	77	25.17	35.00
798	22/01/2022 20:00	1	75	75	25.85	58.00
799	22/01/2022 20:30	1	85	85	24.28	48.00
800	22/01/2022 21:00	1	64	64	26.06	46.00
801	22/01/2022 21:30	1	69	69	24.32	38.00
802	22/01/2022 22:00	1	65	65	25.37	69.00
803	22/01/2022 22:30	1	72	72	25.35	36.00
804	22/01/2022 23:00	1	35	35	26.31	43.00
805	22/01/2022 23:30	1	30	30	25.50	46.00
806	23/01/2022 00:00	1	25	25	27.24	54.00
807	23/01/2022 00:30	1	20	20	26.35	41.00
808	23/01/2022 01:00	1	14	14	31.50	60.00
809	23/01/2022 01:30	1	15	15	29.00	43.00
810	23/01/2022 02:00	1	10	10	27.40	40.00
811	23/01/2022 02:30	1	10	10	30.90	66.00
812	23/01/2022 03:00	1	4	4	31.50	41.00
813	23/01/2022 03:30	1	4	4	32.00	53.00
814	23/01/2022 04:00	1	3	3	27.67	37.00
815	23/01/2022 04:30	1	3	3	33.67	51.00
816	23/01/2022 05:00	1	3	3	23.67	26.00
817	23/01/2022 05:30	1	9	9	26.00	37.00
818	23/01/2022 06:00	1	33	33	26.94	52.00
819	23/01/2022 06:30	1	32	32	26.53	50.00
820	23/01/2022 07:00	1	44	44	25.07	39.00
821	23/01/2022 07:30	1	34	34	25.59	38.00
822	23/01/2022 08:00	1	43	43	25.26	33.00
823	23/01/2022 08:30	1	54	54	26.11	39.00
824	23/01/2022 09:00	1	50	50	25.42	35.00
825	23/01/2022 09:30	1	56	56	23.82	40.00
826	23/01/2022 10:00	1	71	71	24.86	36.00
827	23/01/2022 10:30	1	83	83	24.16	39.00
828	23/01/2022 11:00	1	76	76	25.25	43.00
829	23/01/2022 11:30	1	83	83	24.75	43.00
830	23/01/2022 12:00	1	95	95	25.77	39.00
831	23/01/2022 12:30	1	99	99	24.48	39.00
832	23/01/2022 13:00	1	95	95	24.79	42.00
833	23/01/2022 13:30	1	115	115	24.28	40.00
834	23/01/2022 14:00	1	115	115	24.75	40.00
835	23/01/2022 14:30	1	90	90	23.06	32.00
836	23/01/2022 15:00	1	86	86	23.85	39.00
837	23/01/2022 15:30	1	99	99	24.11	43.00
838	23/01/2022 16:00	1	89	89	23.78	40.00
839	23/01/2022 16:30	1	86	86	23.59	43.00
840	23/01/2022 17:00	1	97	97	22.95	37.00
841	23/01/2022 17:30	1	107	107	23.89	43.00
842	23/01/2022 18:00	1	112	112	24.07	41.00
843	23/01/2022 18:30	1	110	110	23.42	36.00
844	23/01/2022 19:00	1	66	66	24.76	53.00
845	23/01/2022 19:30	1	75	75	24.97	40.00
846	23/01/2022 20:00	1	78	78	24.56	47.00
847	23/01/2022 20:30	1	48	48	25.62	37.00
848	23/01/2022 21:00	1	44	44	25.16	41.00
849	23/01/2022 21:30	1	55	55	24.95	43.00
850	23/01/2022 22:00	1	39	39	25.97	40.00
851	23/01/2022 22:30	1	34	34	24.74	38.00
852	23/01/2022 23:00	1	20	20	25.55	35.00
853	23/01/2022 23:30	1	11	11	26.45	48.00
854	24/01/2022 00:00	1	8	8	25.88	31.00
855	24/01/2022 00:30	1	7	7	26.86	34.00
856	24/01/2022 01:00	1	4	4	32.75	40.00
857	24/01/2022 01:30	1	1	1	24.00	24.00
858	24/01/2022 02:00	1	3	3	28.67	37.00
859	24/01/2022 02:30	1	2	2	22.50	24.00
860	24/01/2022 03:00	1	2	2	32.50	35.00
861	24/01/2022 03:30	1	7	7	26.43	29.00
862	24/01/2022 04:00	1	3	3	28.33	35.00
863	24/01/2022 04:30	1	7	7	28.29	38.00
864	24/01/2022 05:00	1	17	17	28.82	41.00
865	24/01/2022 05:30	1	51	51	27.25	43.00
866	24/01/2022 06:00	1	72	72	26.38	48.00
867	24/01/2022 06:30	1	90	90	25.52	43.00
868	24/01/2022 07:00	1	99	99	24.56	34.00
869	24/01/2022 07:30	1	110	110	22.81	38.00
870	24/01/2022 08:00	1	111	111	22.80	32.00
871	24/01/2022 08:30	1	107	107	22.92	35.00
872	24/01/2022 09:00	1	132	132	24.14	44.00
873	24/01/2022 09:30	1	100	100	23.80	38.00
874	24/01/2022 10:00	1	92	92	22.80	33.00
875	24/01/2022 10:30	1	99	99	22.65	40.00
876	24/01/2022 11:00	1	109	109	22.66	32.00
877	24/01/2022 11:30	1	84	84	23.42	32.00
878	24/01/2022 12:00	1	85	85	23.07	38.00
879	24/01/2022 12:30	1	101	101	23.19	34.00
880	24/01/2022 13:00	1	93	93	23.11	62.00
881	24/01/2022 13:30	1	103	103	23.12	43.00
882	24/01/2022 14:00	1	92	92	23.61	36.00
883	24/01/2022 14:30	1	106	106	23.41	45.00
884	24/01/2022 15:00	1	95	95	23.84	41.00
885	24/01/2022 15:30	1	115	115	22.49	32.00
886	24/01/2022 16:00	1	113	113	23.29	55.00
887	24/01/2022 16:30	1	123	123	23.10	48.00
888	24/01/2022 17:00	1	91	91	22.44	35.00
889	24/01/2022 17:30	1	105	105	22.96	37.00
890	24/01/2022 18:00	1	106	106	22.46	34.00
891	24/01/2022 18:30	1	101	101	22.90	36.00
892	24/01/2022 19:00	1	112	112	23.74	40.00
893	24/01/2022 19:30	1	83	83	24.19	38.00
894	24/01/2022 20:00	1	84	84	23.54	34.00
895	24/01/2022 20:30	1	55	55	26.84	71.00
896	24/01/2022 21:00	1	47	47	23.47	35.00
897	24/01/2022 21:30	1	48	48	25.58	54.00
898	24/01/2022 22:00	1	39	39	26.56	47.00
899	24/01/2022 22:30	1	28	28	23.93	39.00
900	24/01/2022 23:00	1	20	20	27.40	49.00
901	24/01/2022 23:30	1	13	13	25.46	40.00
902	25/01/2022 00:00	1	8	8	23.38	33.00
903	25/01/2022 00:30	1	2	2	23.00	24.00
904	25/01/2022 01:00	1	1	1	26.00	26.00
905	25/01/2022 01:30	1	3	3	28.00	35.00
906	25/01/2022 02:30	1	2	2	24.00	24.00
907	25/01/2022 03:00	1	2	2	38.50	42.00
908	25/01/2022 03:30	1	3	3	27.67	29.00
909	25/01/2022 04:00	1	6	6	30.83	55.00
910	25/01/2022 04:30	1	7	7	31.86	48.00
911	25/01/2022 05:00	1	13	13	24.54	32.00
912	25/01/2022 05:30	1	49	49	27.24	39.00
913	25/01/2022 06:00	1	68	68	25.56	38.00
914	25/01/2022 06:30	1	83	83	26.01	36.00
915	25/01/2022 07:00	1	94	94	24.70	35.00
916	25/01/2022 07:30	1	101	101	24.17	35.00
917	25/01/2022 08:00	1	91	91	23.80	37.00
918	25/01/2022 08:30	1	111	111	22.35	33.00
919	25/01/2022 09:00	1	94	94	23.39	35.00
920	25/01/2022 09:30	1	93	93	22.63	41.00
921	25/01/2022 10:00	1	92	92	22.64	40.00
922	25/01/2022 10:30	1	85	85	22.52	38.00
923	25/01/2022 11:00	1	93	93	23.03	40.00
924	25/01/2022 11:30	1	105	105	22.86	41.00
925	25/01/2022 12:00	1	104	104	23.23	42.00
926	25/01/2022 12:30	1	97	97	23.38	56.00
927	25/01/2022 13:00	1	97	97	23.81	36.00
928	25/01/2022 13:30	1	98	98	23.79	36.00
929	25/01/2022 14:00	1	101	101	23.52	37.00
930	25/01/2022 14:30	1	99	99	23.48	43.00
931	25/01/2022 15:00	1	87	87	23.13	37.00
932	25/01/2022 15:30	1	94	94	22.86	36.00
933	25/01/2022 16:00	1	92	92	23.45	37.00
934	25/01/2022 16:30	1	120	120	23.08	35.00
935	25/01/2022 17:00	1	92	92	23.16	37.00
936	25/01/2022 17:30	1	101	101	22.81	36.00
937	25/01/2022 18:00	1	94	94	23.63	35.00
938	25/01/2022 18:30	1	101	101	23.50	40.00
939	25/01/2022 19:00	1	99	99	23.07	37.00
940	25/01/2022 19:30	1	82	82	23.16	46.00
941	25/01/2022 20:00	1	76	76	26.14	44.00
942	25/01/2022 20:30	1	77	77	24.06	35.00
943	25/01/2022 21:00	1	62	62	25.76	85.00
944	25/01/2022 21:30	1	62	62	25.13	45.00
945	25/01/2022 22:00	1	42	42	25.79	49.00
946	25/01/2022 22:30	1	37	37	24.51	38.00
947	25/01/2022 23:00	1	17	17	22.94	50.00
948	25/01/2022 23:30	1	13	13	23.77	39.00
949	26/01/2022 00:00	1	11	11	23.36	30.00
950	26/01/2022 00:30	1	3	3	28.00	44.00
951	26/01/2022 01:00	1	3	3	26.00	37.00
952	26/01/2022 01:30	1	3	3	35.00	61.00
953	26/01/2022 02:00	1	1	1	44.00	44.00
954	26/01/2022 02:30	1	1	1	27.00	27.00
955	26/01/2022 03:00	1	5	5	27.20	31.00
956	26/01/2022 03:30	1	4	4	32.75	45.00
957	26/01/2022 04:00	1	6	6	23.67	26.00
958	26/01/2022 04:30	1	9	9	27.44	32.00
959	26/01/2022 05:00	1	16	16	28.56	45.00
960	26/01/2022 05:30	1	39	39	28.51	49.00
961	26/01/2022 06:00	1	64	64	26.62	47.00
962	26/01/2022 06:30	1	79	79	24.82	41.00
963	26/01/2022 07:00	1	110	110	24.42	44.00
964	26/01/2022 07:30	1	115	115	23.35	42.00
965	26/01/2022 08:00	1	123	123	23.40	37.00
966	26/01/2022 08:30	1	127	127	23.61	53.00
967	26/01/2022 09:00	1	100	100	23.95	46.00
968	26/01/2022 09:30	1	119	119	23.98	39.00
969	26/01/2022 10:00	1	106	106	23.25	36.00
970	26/01/2022 10:30	1	117	117	24.21	34.00
971	26/01/2022 11:00	1	109	109	23.41	42.00
972	26/01/2022 11:30	1	99	99	23.75	42.00
973	26/01/2022 12:00	1	101	101	22.70	37.00
974	26/01/2022 12:30	1	110	110	23.83	42.00
975	26/01/2022 13:00	1	112	112	23.70	37.00
976	26/01/2022 13:30	1	115	115	22.79	33.00
977	26/01/2022 14:00	1	102	102	22.91	33.00
978	26/01/2022 14:30	1	109	109	23.30	37.00
979	26/01/2022 15:00	1	96	96	22.25	35.00
980	26/01/2022 15:30	1	106	106	23.29	39.00
981	26/01/2022 16:00	1	109	109	22.89	37.00
982	26/01/2022 16:30	1	97	97	22.56	35.00
983	26/01/2022 17:00	1	105	105	23.07	39.00
984	26/01/2022 17:30	1	103	103	23.22	51.00
985	26/01/2022 18:00	1	101	101	23.73	43.00
986	26/01/2022 18:30	1	96	96	23.16	35.00
987	26/01/2022 19:00	1	91	91	23.15	34.00
988	26/01/2022 19:30	1	86	86	24.08	37.00
989	26/01/2022 20:00	1	70	70	22.40	32.00
990	26/01/2022 20:30	1	65	65	24.05	37.00
991	26/01/2022 21:00	1	64	64	25.34	37.00
992	26/01/2022 21:30	1	45	45	25.49	65.00
993	26/01/2022 22:00	1	43	43	23.98	35.00
994	26/01/2022 22:30	1	32	32	25.78	40.00
995	26/01/2022 23:00	1	25	25	26.88	43.00
996	26/01/2022 23:30	1	10	10	28.10	36.00
997	27/01/2022 00:00	1	9	9	22.89	31.00
998	27/01/2022 00:30	1	6	6	28.17	33.00
999	27/01/2022 01:00	1	4	4	27.50	36.00
1000	27/01/2022 02:00	1	2	2	27.50	34.00
1001	27/01/2022 02:30	1	2	2	26.00	28.00
1002	27/01/2022 03:00	1	1	1	43.00	43.00
1003	27/01/2022 03:30	1	4	4	23.75	29.00
1004	27/01/2022 04:00	1	3	3	23.00	24.00
1005	27/01/2022 04:30	1	6	6	27.17	32.00
1006	27/01/2022 05:00	1	14	14	31.07	57.00
1007	27/01/2022 05:30	1	40	40	29.10	46.00
1008	27/01/2022 06:00	1	55	55	26.82	56.00
1009	27/01/2022 06:30	1	73	73	25.21	44.00
1010	27/01/2022 07:00	1	112	112	24.24	43.00
1011	27/01/2022 07:30	1	118	118	24.05	38.00
1012	27/01/2022 08:00	1	99	99	24.06	44.00
1013	27/01/2022 08:30	1	111	111	23.67	43.00
1014	27/01/2022 09:00	1	117	117	23.82	39.00
1015	27/01/2022 09:30	1	130	130	24.18	33.00
1016	27/01/2022 10:00	1	121	121	23.45	37.00
1017	27/01/2022 10:30	1	123	123	22.67	34.00
1018	27/01/2022 11:00	1	117	117	22.92	34.00
1019	27/01/2022 11:30	1	109	109	23.43	36.00
1020	27/01/2022 12:00	1	117	117	22.81	35.00
1021	27/01/2022 12:30	1	108	108	23.74	40.00
1022	27/01/2022 13:00	1	119	119	23.77	35.00
1023	27/01/2022 13:30	1	101	101	23.14	34.00
1024	27/01/2022 14:00	1	118	118	23.36	45.00
1025	27/01/2022 14:30	1	99	99	23.09	39.00
1026	27/01/2022 15:00	1	110	110	23.02	31.00
1027	27/01/2022 15:30	1	116	116	23.08	35.00
1028	27/01/2022 16:00	1	140	140	22.97	35.00
1029	27/01/2022 16:30	1	97	97	23.03	39.00
1030	27/01/2022 17:00	1	130	130	22.56	33.00
1031	27/01/2022 17:30	1	115	115	23.63	43.00
1032	27/01/2022 18:00	1	104	104	22.89	40.00
1033	27/01/2022 18:30	1	119	119	24.12	34.00
1034	27/01/2022 19:00	1	119	119	22.62	43.00
1035	27/01/2022 19:30	1	90	90	23.66	49.00
1036	27/01/2022 20:00	1	78	78	23.19	35.00
1037	27/01/2022 20:30	1	70	70	25.33	37.00
1038	27/01/2022 21:00	1	86	86	23.55	53.00
1039	27/01/2022 21:30	1	75	75	25.12	44.00
1040	27/01/2022 22:00	1	54	54	25.59	39.00
1041	27/01/2022 22:30	1	47	47	23.89	34.00
1042	27/01/2022 23:00	1	28	28	25.54	39.00
1043	27/01/2022 23:30	1	14	14	30.29	74.00
1044	28/01/2022 00:00	1	14	14	24.36	52.00
1045	28/01/2022 00:30	1	5	5	25.80	37.00
1046	28/01/2022 02:00	1	5	5	27.20	39.00
1047	28/01/2022 02:30	1	3	3	22.33	24.00
1048	28/01/2022 03:00	1	3	3	32.67	43.00
1049	28/01/2022 03:30	1	2	2	31.50	34.00
1050	28/01/2022 04:00	1	5	5	24.60	27.00
1051	28/01/2022 04:30	1	8	8	25.50	31.00
1052	28/01/2022 05:00	1	10	10	25.70	29.00
1053	28/01/2022 05:30	1	42	42	27.43	47.00
1054	28/01/2022 06:00	1	69	69	26.09	45.00
1055	28/01/2022 06:30	1	77	77	26.03	39.00
1056	28/01/2022 07:00	1	97	97	24.34	39.00
1057	28/01/2022 07:30	1	112	112	23.77	43.00
1058	28/01/2022 08:00	1	97	97	23.86	39.00
1059	28/01/2022 08:30	1	104	104	22.63	33.00
1060	28/01/2022 09:00	1	100	100	23.19	41.00
1061	28/01/2022 09:30	1	95	95	23.65	36.00
1062	28/01/2022 10:00	1	114	114	23.54	35.00
1063	28/01/2022 10:30	1	116	116	23.56	56.00
1064	28/01/2022 11:00	1	104	104	23.31	34.00
1065	28/01/2022 11:30	1	107	107	23.71	42.00
1066	28/01/2022 12:00	1	128	128	22.91	38.00
1067	28/01/2022 12:30	1	122	122	23.63	36.00
1068	28/01/2022 13:00	1	121	121	23.04	35.00
1069	28/01/2022 13:30	1	112	112	23.42	35.00
1070	28/01/2022 14:00	1	113	113	22.88	37.00
1071	28/01/2022 14:30	1	122	122	22.57	31.00
1072	28/01/2022 15:00	1	116	116	22.51	37.00
1073	28/01/2022 15:30	1	114	114	22.26	34.00
1074	28/01/2022 16:00	1	113	113	23.09	35.00
1075	28/01/2022 16:30	1	114	114	23.33	35.00
1076	28/01/2022 17:00	1	112	112	22.60	35.00
1077	28/01/2022 17:30	1	115	115	23.01	33.00
1078	28/01/2022 18:00	1	95	95	22.43	31.00
1079	28/01/2022 18:30	1	116	116	23.02	43.00
1080	28/01/2022 19:00	1	110	110	23.49	42.00
1081	28/01/2022 19:30	1	94	94	24.73	39.00
1082	28/01/2022 20:00	1	109	109	24.68	40.00
1083	28/01/2022 20:30	1	78	78	23.31	45.00
1084	28/01/2022 21:00	1	79	79	25.76	51.00
1085	28/01/2022 21:30	1	73	73	24.38	43.00
1086	28/01/2022 22:00	1	70	70	24.71	51.00
1087	28/01/2022 22:30	1	42	42	24.02	38.00
1088	28/01/2022 23:00	1	38	38	25.84	47.00
1089	28/01/2022 23:30	1	31	31	25.87	43.00
1090	29/01/2022 00:00	1	22	22	27.18	44.00
1091	29/01/2022 00:30	1	15	15	24.40	36.00
1092	29/01/2022 01:00	1	15	15	25.87	43.00
1093	29/01/2022 01:30	1	11	11	30.00	47.00
1094	29/01/2022 02:00	1	14	14	29.14	49.00
1095	29/01/2022 02:30	1	9	9	25.56	39.00
1096	29/01/2022 03:00	1	2	2	29.50	31.00
1097	29/01/2022 03:30	1	9	9	29.44	38.00
1098	29/01/2022 04:00	1	7	7	32.00	63.00
1099	29/01/2022 04:30	1	7	7	25.57	31.00
1100	29/01/2022 05:00	1	6	6	30.17	43.00
1101	29/01/2022 05:30	1	25	25	26.20	38.00
1102	29/01/2022 06:00	1	21	21	26.33	40.00
1103	29/01/2022 06:30	1	41	41	26.17	40.00
1104	29/01/2022 07:00	1	46	46	26.07	36.00
1105	29/01/2022 07:30	1	44	44	26.34	37.00
1106	29/01/2022 08:00	1	51	51	23.92	46.00
1107	29/01/2022 08:30	1	69	69	24.72	34.00
1108	29/01/2022 09:00	1	104	104	23.73	37.00
1109	29/01/2022 09:30	1	94	94	24.45	45.00
1110	29/01/2022 10:00	1	110	110	23.13	38.00
1111	29/01/2022 10:30	1	99	99	23.80	35.00
1112	29/01/2022 11:00	1	119	119	23.59	36.00
1113	29/01/2022 11:30	1	107	107	23.81	34.00
1114	29/01/2022 12:00	1	108	108	23.42	38.00
1115	29/01/2022 12:30	1	110	110	23.66	40.00
1116	29/01/2022 13:00	1	102	102	23.53	37.00
1117	29/01/2022 13:30	1	113	113	23.13	38.00
1118	29/01/2022 14:00	1	115	115	22.75	46.00
1119	29/01/2022 14:30	1	104	104	21.98	32.00
1120	29/01/2022 15:00	1	114	114	22.73	34.00
1121	29/01/2022 15:30	1	97	97	22.95	47.00
1122	29/01/2022 16:00	1	119	119	22.87	39.00
1123	29/01/2022 16:30	1	106	106	22.54	33.00
1124	29/01/2022 17:00	1	115	115	22.92	37.00
1125	29/01/2022 17:30	1	38	38	21.79	35.00
1126	29/01/2022 18:00	1	66	66	21.05	30.00
1127	29/01/2022 18:30	1	79	79	23.18	43.00
1128	29/01/2022 19:00	1	109	109	23.58	74.00
1129	29/01/2022 19:30	1	99	99	23.77	39.00
1130	29/01/2022 20:00	1	67	67	23.51	39.00
1131	29/01/2022 20:30	1	88	88	23.65	47.00
1132	29/01/2022 21:00	1	86	86	26.15	57.00
1133	29/01/2022 21:30	1	67	67	25.16	53.00
1134	29/01/2022 22:00	1	84	84	25.14	62.00
1135	29/01/2022 22:30	1	54	54	24.96	44.00
1136	29/01/2022 23:00	1	34	34	23.76	38.00
1137	29/01/2022 23:30	1	27	27	25.04	38.00
1138	30/01/2022 00:00	1	30	30	24.90	52.00
1139	30/01/2022 00:30	1	28	28	25.32	38.00
1140	30/01/2022 01:00	1	12	12	24.50	31.00
1141	30/01/2022 01:30	1	13	13	24.62	50.00
1142	30/01/2022 02:00	1	12	12	26.92	39.00
1143	30/01/2022 02:30	1	11	11	24.91	35.00
1144	30/01/2022 03:00	1	10	10	21.40	30.00
1145	30/01/2022 03:30	1	15	15	27.07	47.00
1146	30/01/2022 04:00	1	5	5	29.40	37.00
1147	30/01/2022 04:30	1	5	5	27.80	40.00
1148	30/01/2022 05:00	1	5	5	23.00	25.00
1149	30/01/2022 05:30	1	7	7	26.86	37.00
1150	30/01/2022 06:00	1	7	7	31.43	40.00
1151	30/01/2022 06:30	1	14	14	26.21	47.00
1152	30/01/2022 07:00	1	22	22	25.00	38.00
1153	30/01/2022 07:30	1	29	29	25.38	43.00
1154	30/01/2022 08:00	1	27	27	27.00	43.00
1155	30/01/2022 08:30	1	40	40	25.70	36.00
1156	30/01/2022 09:00	1	59	59	25.51	36.00
1157	30/01/2022 09:30	1	50	50	24.52	43.00
1158	30/01/2022 10:00	1	69	69	24.75	38.00
1159	30/01/2022 10:30	1	71	71	24.00	38.00
1160	30/01/2022 11:00	1	101	101	23.55	35.00
1161	30/01/2022 11:30	1	76	76	24.93	43.00
1162	30/01/2022 12:00	1	90	90	25.66	38.00
1163	30/01/2022 12:30	1	102	102	23.77	33.00
1164	30/01/2022 13:00	1	104	104	23.68	37.00
1165	30/01/2022 13:30	1	107	107	23.87	36.00
1166	30/01/2022 14:00	1	125	125	24.18	43.00
1167	30/01/2022 14:30	1	93	93	23.88	38.00
1168	30/01/2022 15:00	1	108	108	24.06	58.00
1169	30/01/2022 15:30	1	105	105	24.01	42.00
1170	30/01/2022 16:00	1	95	95	23.12	32.00
1171	30/01/2022 16:30	1	85	85	23.26	35.00
1172	30/01/2022 17:00	1	86	86	23.98	34.00
1173	30/01/2022 17:30	1	88	88	23.50	42.00
1174	30/01/2022 18:00	1	103	103	23.91	42.00
1175	30/01/2022 18:30	1	85	85	23.89	43.00
1176	30/01/2022 19:00	1	84	84	23.86	38.00
1177	30/01/2022 19:30	1	74	74	24.07	42.00
1178	30/01/2022 20:00	1	72	72	25.65	56.00
1179	30/01/2022 20:30	1	62	62	24.71	47.00
1180	30/01/2022 21:00	1	59	59	24.10	34.00
1181	30/01/2022 21:30	1	53	53	25.49	40.00
1182	30/01/2022 22:00	1	32	32	27.22	43.00
1183	30/01/2022 22:30	1	18	18	25.50	36.00
1184	30/01/2022 23:00	1	17	17	24.53	42.00
1185	30/01/2022 23:30	1	15	15	25.00	33.00
1186	31/01/2022 00:00	1	13	13	25.46	33.00
1187	31/01/2022 00:30	1	7	7	25.57	33.00
1188	31/01/2022 01:00	1	6	6	26.17	34.00
1189	31/01/2022 01:30	1	1	1	25.00	25.00
1190	31/01/2022 02:00	1	1	1	40.00	40.00
1191	31/01/2022 02:30	1	1	1	21.00	21.00
1192	31/01/2022 03:00	1	3	3	31.67	35.00
1193	31/01/2022 03:30	1	3	3	25.33	30.00
1194	31/01/2022 04:00	1	6	6	22.50	28.00
1195	31/01/2022 04:30	1	8	8	30.88	44.00
1196	31/01/2022 05:00	1	18	18	30.72	46.00
1197	31/01/2022 05:30	1	41	41	26.71	37.00
1198	31/01/2022 06:00	1	67	67	26.79	41.00
1199	31/01/2022 06:30	1	71	71	24.92	37.00
1200	31/01/2022 07:00	1	103	103	24.22	34.00
1201	31/01/2022 07:30	1	122	122	22.89	35.00
1202	31/01/2022 08:00	1	120	120	23.20	34.00
1203	31/01/2022 08:30	1	95	95	22.75	37.00
1204	31/01/2022 09:00	1	106	106	23.83	40.00
1205	31/01/2022 09:30	1	121	121	23.78	39.00
1206	31/01/2022 10:00	1	126	126	22.98	31.00
1207	31/01/2022 10:30	1	109	109	22.30	33.00
1208	31/01/2022 11:00	1	109	109	23.32	39.00
1209	31/01/2022 11:30	1	108	108	23.17	41.00
1210	31/01/2022 12:00	1	103	103	23.44	36.00
1211	31/01/2022 12:30	1	118	118	23.26	36.00
1212	31/01/2022 13:00	1	112	112	23.50	33.00
1213	31/01/2022 13:30	1	113	113	23.39	38.00
1214	31/01/2022 14:00	1	99	99	23.30	38.00
1215	31/01/2022 14:30	1	109	109	24.66	66.00
1216	31/01/2022 15:00	1	113	113	23.43	35.00
1217	31/01/2022 15:30	1	121	121	23.31	35.00
1218	31/01/2022 16:00	1	114	114	23.05	35.00
1219	31/01/2022 16:30	1	105	105	23.05	32.00
1220	31/01/2022 17:00	1	113	113	22.78	34.00
1221	31/01/2022 17:30	1	114	114	22.27	34.00
1222	31/01/2022 18:00	1	121	121	22.84	31.00
1223	31/01/2022 18:30	1	113	113	23.09	38.00
1224	31/01/2022 19:00	1	94	94	23.32	37.00
1225	31/01/2022 19:30	1	100	100	23.70	39.00
1226	31/01/2022 20:00	1	60	60	25.02	35.00
1227	31/01/2022 20:30	1	59	59	23.25	33.00
1228	31/01/2022 21:00	1	53	53	24.08	46.00
1229	31/01/2022 21:30	1	50	50	25.96	56.00
1230	31/01/2022 22:00	1	40	40	23.40	38.00
1231	31/01/2022 22:30	1	24	24	29.08	45.00
1232	31/01/2022 23:00	1	27	27	25.15	36.00
1233	31/01/2022 23:30	1	10	10	24.60	33.00
1234	01/02/2022 00:00	1	10	10	25.50	38.00
1235	01/02/2022 00:30	1	4	4	23.75	26.00
1236	01/02/2022 01:00	1	3	3	26.00	32.00
1237	01/02/2022 01:30	1	5	5	25.20	28.00
1238	01/02/2022 02:00	1	3	3	31.00	35.00
1239	01/02/2022 02:30	1	2	2	19.50	20.00
1240	01/02/2022 03:00	1	2	2	28.50	36.00
1241	01/02/2022 03:30	1	5	5	32.40	45.00
1242	01/02/2022 04:00	1	8	8	26.25	38.00
1243	01/02/2022 04:30	1	9	9	26.56	37.00
1244	01/02/2022 05:00	1	17	17	25.59	38.00
1245	01/02/2022 05:30	1	41	41	26.95	40.00
1246	01/02/2022 06:00	1	69	69	25.77	39.00
1247	01/02/2022 06:30	1	65	65	25.45	34.00
1248	01/02/2022 07:00	1	100	100	24.70	41.00
1249	01/02/2022 07:30	1	123	123	23.33	36.00
1250	01/02/2022 08:00	1	122	122	23.42	38.00
1251	01/02/2022 08:30	1	99	99	22.95	41.00
1252	01/02/2022 09:00	1	98	98	23.58	33.00
1253	01/02/2022 09:30	1	98	98	22.07	38.00
1254	01/02/2022 10:00	1	99	99	22.24	31.00
1255	01/02/2022 10:30	1	95	95	22.28	41.00
1256	01/02/2022 11:00	1	102	102	22.02	45.00
1257	01/02/2022 11:30	1	108	108	22.96	38.00
1258	01/02/2022 12:00	1	101	101	23.04	35.00
1259	01/02/2022 12:30	1	89	89	22.70	34.00
1260	01/02/2022 13:00	1	97	97	23.37	43.00
1261	01/02/2022 13:30	1	104	104	22.64	44.00
1262	01/02/2022 14:00	1	111	111	23.62	35.00
1263	01/02/2022 14:30	1	105	105	22.83	34.00
1264	01/02/2022 15:00	1	111	111	23.67	39.00
1265	01/02/2022 15:30	1	114	114	22.49	34.00
1266	01/02/2022 16:00	1	119	119	22.55	33.00
1267	01/02/2022 16:30	1	111	111	22.61	40.00
1268	01/02/2022 17:00	1	107	107	22.25	49.00
1269	01/02/2022 17:30	1	129	129	23.16	38.00
1270	01/02/2022 18:00	1	101	101	22.64	35.00
1271	01/02/2022 18:30	1	116	116	23.91	37.00
1272	01/02/2022 19:00	1	105	105	23.70	36.00
1273	01/02/2022 19:30	1	79	79	23.23	35.00
1274	01/02/2022 20:00	1	78	78	24.19	37.00
1275	01/02/2022 20:30	1	68	68	24.46	44.00
1276	01/02/2022 21:00	1	58	58	24.59	40.00
1277	01/02/2022 21:30	1	52	52	24.62	46.00
1278	01/02/2022 22:00	1	60	60	26.47	49.00
1279	01/02/2022 22:30	1	31	31	24.13	42.00
1280	01/02/2022 23:00	1	21	21	26.52	45.00
1281	01/02/2022 23:30	1	12	12	24.25	35.00
1282	02/02/2022 00:00	1	15	15	24.73	48.00
1283	02/02/2022 00:30	1	10	10	22.20	29.00
1284	02/02/2022 01:00	1	3	3	27.00	31.00
1285	02/02/2022 01:30	1	1	1	19.00	19.00
1286	02/02/2022 02:00	1	1	1	25.00	25.00
1287	02/02/2022 02:30	1	1	1	21.00	21.00
1288	02/02/2022 03:00	1	1	1	38.00	38.00
1289	02/02/2022 03:30	1	3	3	29.67	31.00
1290	02/02/2022 04:00	1	9	9	26.89	37.00
1291	02/02/2022 04:30	1	12	12	29.25	42.00
1292	02/02/2022 05:00	1	15	15	29.33	38.00
1293	02/02/2022 05:30	1	34	34	28.91	44.00
1294	02/02/2022 06:00	1	66	66	27.48	53.00
1295	02/02/2022 06:30	1	69	69	25.58	41.00
1296	02/02/2022 07:00	1	112	112	25.31	36.00
1297	02/02/2022 07:30	1	120	120	23.57	38.00
1298	02/02/2022 08:00	1	109	109	24.27	36.00
1299	02/02/2022 08:30	1	99	99	23.26	36.00
1300	02/02/2022 09:00	1	106	106	22.62	38.00
1301	02/02/2022 09:30	1	111	111	23.30	35.00
1302	02/02/2022 10:00	1	104	104	21.97	43.00
1303	02/02/2022 10:30	1	96	96	22.18	31.00
1304	02/02/2022 11:00	1	109	109	23.00	52.00
1305	02/02/2022 11:30	1	101	101	22.22	32.00
1306	02/02/2022 12:00	1	95	95	23.03	41.00
1307	02/02/2022 12:30	1	114	114	22.60	37.00
1308	02/02/2022 13:00	1	94	94	22.56	32.00
1309	02/02/2022 13:30	1	96	96	22.18	32.00
1310	02/02/2022 14:00	1	99	99	23.86	40.00
1311	02/02/2022 14:30	1	106	106	23.17	35.00
1312	02/02/2022 15:00	1	97	97	23.22	38.00
1313	02/02/2022 15:30	1	113	113	23.37	42.00
1314	02/02/2022 16:00	1	96	96	23.28	37.00
1315	02/02/2022 16:30	1	106	106	22.10	29.00
1316	02/02/2022 17:00	1	107	107	22.11	35.00
1317	02/02/2022 17:30	1	123	123	23.20	43.00
1318	02/02/2022 18:00	1	113	113	22.40	40.00
1319	02/02/2022 18:30	1	96	96	23.76	45.00
1320	02/02/2022 19:00	1	94	94	23.53	41.00
1321	02/02/2022 19:30	1	67	67	24.19	37.00
1322	02/02/2022 20:00	1	73	73	25.74	41.00
1323	02/02/2022 20:30	1	65	65	26.38	37.00
1324	02/02/2022 21:00	1	77	77	25.09	48.00
1325	02/02/2022 21:30	1	59	59	23.93	37.00
1326	02/02/2022 22:00	1	47	47	25.23	39.00
1327	02/02/2022 22:30	1	29	29	25.97	40.00
1328	02/02/2022 23:00	1	31	31	26.71	40.00
1329	02/02/2022 23:30	1	17	17	28.53	43.00
1330	03/02/2022 00:00	1	15	15	25.53	36.00
1331	03/02/2022 00:30	1	6	6	30.17	44.00
1332	03/02/2022 01:00	1	4	4	25.25	29.00
1333	03/02/2022 01:30	1	7	7	23.29	31.00
1334	03/02/2022 02:00	1	4	4	30.75	43.00
1335	03/02/2022 03:00	1	2	2	35.00	44.00
1336	03/02/2022 03:30	1	2	2	23.00	27.00
1337	03/02/2022 04:00	1	6	6	26.17	39.00
1338	03/02/2022 04:30	1	14	14	28.07	38.00
1339	03/02/2022 05:00	1	14	14	27.93	47.00
1340	03/02/2022 05:30	1	30	30	29.40	49.00
1341	03/02/2022 06:00	1	56	56	25.70	45.00
1342	03/02/2022 06:30	1	86	86	25.47	37.00
1343	03/02/2022 07:00	1	104	104	25.01	49.00
1344	03/02/2022 07:30	1	130	130	24.82	36.00
1345	03/02/2022 08:00	1	110	110	23.40	37.00
1346	03/02/2022 08:30	1	102	102	23.52	42.00
1347	03/02/2022 09:00	1	100	100	23.86	39.00
1348	03/02/2022 09:30	1	104	104	22.90	35.00
1349	03/02/2022 10:00	1	117	117	23.06	40.00
1350	03/02/2022 10:30	1	100	100	23.48	34.00
1351	03/02/2022 11:00	1	114	114	22.06	32.00
1352	03/02/2022 11:30	1	105	105	22.96	32.00
1353	03/02/2022 12:00	1	103	103	23.58	37.00
1354	03/02/2022 12:30	1	113	113	23.70	34.00
1355	03/02/2022 13:00	1	104	104	23.89	32.00
1356	03/02/2022 13:30	1	99	99	23.04	33.00
1357	03/02/2022 14:00	1	101	101	22.66	31.00
1358	03/02/2022 14:30	1	98	98	22.93	34.00
1359	03/02/2022 15:00	1	97	97	22.01	33.00
1360	03/02/2022 15:30	1	106	106	22.82	35.00
1361	03/02/2022 16:00	1	113	113	22.41	35.00
1362	03/02/2022 16:30	1	88	88	23.33	34.00
1363	03/02/2022 17:00	1	136	136	22.60	40.00
1364	03/02/2022 17:30	1	117	117	22.50	39.00
1365	03/02/2022 18:00	1	91	91	22.85	42.00
1366	03/02/2022 18:30	1	109	109	22.93	38.00
1367	03/02/2022 19:00	1	100	100	24.25	40.00
1368	03/02/2022 19:30	1	89	89	23.81	46.00
1369	03/02/2022 20:00	1	75	75	25.56	62.00
1370	03/02/2022 20:30	1	87	87	25.02	44.00
1371	03/02/2022 21:00	1	61	61	25.21	39.00
1372	03/02/2022 21:30	1	59	59	25.76	46.00
1373	03/02/2022 22:00	1	47	47	25.21	39.00
1374	03/02/2022 22:30	1	44	44	25.86	34.00
1375	03/02/2022 23:00	1	34	34	25.38	46.00
1376	03/02/2022 23:30	1	16	16	25.69	38.00
1377	04/02/2022 00:00	1	14	14	26.50	40.00
1378	04/02/2022 00:30	1	4	4	23.00	30.00
1379	04/02/2022 01:00	1	6	6	30.67	42.00
1380	04/02/2022 01:30	1	3	3	27.33	38.00
1381	04/02/2022 02:00	1	3	3	24.33	29.00
1382	04/02/2022 02:30	1	4	4	29.75	32.00
1383	04/02/2022 03:00	1	1	1	39.00	39.00
1384	04/02/2022 03:30	1	4	4	28.25	41.00
1385	04/02/2022 04:00	1	6	6	22.17	30.00
1386	04/02/2022 04:30	1	12	12	27.08	34.00
1387	04/02/2022 05:00	1	14	14	28.64	36.00
1388	04/02/2022 05:30	1	31	31	28.06	44.00
1389	04/02/2022 06:00	1	75	75	26.29	46.00
1390	04/02/2022 06:30	1	61	61	24.98	35.00
1391	04/02/2022 07:00	1	94	94	24.87	40.00
1392	04/02/2022 07:30	1	132	132	23.37	34.00
1393	04/02/2022 08:00	1	101	101	23.20	34.00
1394	04/02/2022 08:30	1	97	97	22.40	37.00
1395	04/02/2022 09:00	1	99	99	22.84	36.00
1396	04/02/2022 09:30	1	100	100	22.43	31.00
1397	04/02/2022 10:00	1	112	112	23.20	35.00
1398	04/02/2022 10:30	1	112	112	22.85	45.00
1399	04/02/2022 11:00	1	100	100	22.86	43.00
1400	04/02/2022 11:30	1	109	109	21.62	32.00
1401	04/02/2022 12:00	1	111	111	23.10	43.00
1402	04/02/2022 12:30	1	113	113	22.65	38.00
1403	04/02/2022 13:00	1	119	119	23.43	37.00
1404	04/02/2022 13:30	1	127	127	23.77	38.00
1405	04/02/2022 14:00	1	110	110	23.22	37.00
1406	04/02/2022 14:30	1	122	122	23.51	37.00
1407	04/02/2022 15:00	1	92	92	22.76	36.00
1408	04/02/2022 15:30	1	107	107	23.39	36.00
1409	04/02/2022 16:00	1	93	93	23.31	34.00
1410	04/02/2022 16:30	1	102	102	24.00	39.00
1411	04/02/2022 17:00	1	114	114	21.86	33.00
1412	04/02/2022 17:30	1	107	107	22.35	30.00
1413	04/02/2022 18:00	1	102	102	23.25	43.00
1414	04/02/2022 18:30	1	112	112	23.65	47.00
1415	04/02/2022 19:00	1	92	92	23.97	45.00
1416	04/02/2022 19:30	1	93	93	24.06	37.00
1417	04/02/2022 20:00	1	106	106	24.10	36.00
1418	04/02/2022 20:30	1	79	79	24.68	38.00
1419	04/02/2022 21:00	1	82	82	25.17	46.00
1420	04/02/2022 21:30	1	75	75	25.40	43.00
1421	04/02/2022 22:00	1	75	75	25.68	48.00
1422	04/02/2022 22:30	1	48	48	23.92	38.00
1423	04/02/2022 23:00	1	51	51	24.31	39.00
1424	04/02/2022 23:30	1	33	33	24.06	36.00
1425	05/02/2022 00:00	1	36	36	24.97	36.00
1426	05/02/2022 00:30	1	13	13	23.00	33.00
1427	05/02/2022 01:00	1	15	15	30.07	66.00
1428	05/02/2022 01:30	1	10	10	28.90	41.00
1429	05/02/2022 02:00	1	6	6	29.50	34.00
1430	05/02/2022 02:30	1	10	10	29.80	42.00
1431	05/02/2022 03:00	1	6	6	25.50	33.00
1432	05/02/2022 03:30	1	4	4	29.50	47.00
1433	05/02/2022 04:00	1	1	1	47.00	47.00
1434	05/02/2022 04:30	1	10	10	33.20	50.00
1435	05/02/2022 05:00	1	15	15	29.60	38.00
1436	05/02/2022 05:30	1	22	22	27.05	36.00
1437	05/02/2022 06:00	1	27	27	27.22	38.00
1438	05/02/2022 06:30	1	28	28	25.71	39.00
1439	05/02/2022 07:00	1	56	56	25.64	35.00
1440	05/02/2022 07:30	1	63	63	24.79	37.00
1441	05/02/2022 08:00	1	78	78	25.76	36.00
1442	05/02/2022 08:30	1	75	75	24.36	34.00
1443	05/02/2022 09:00	1	86	86	24.23	35.00
1444	05/02/2022 09:30	1	92	92	24.36	33.00
1445	05/02/2022 10:00	1	95	95	23.76	40.00
1446	05/02/2022 10:30	1	100	100	23.36	53.00
1447	05/02/2022 11:00	1	100	100	23.65	36.00
1448	05/02/2022 11:30	1	116	116	23.40	35.00
1449	05/02/2022 12:00	1	128	128	23.51	38.00
1450	05/02/2022 12:30	1	86	86	22.95	35.00
1451	05/02/2022 13:00	1	107	107	22.51	38.00
1452	05/02/2022 13:30	1	107	107	22.70	34.00
1453	05/02/2022 14:00	1	106	106	21.88	39.00
1454	05/02/2022 14:30	1	116	116	23.02	44.00
1455	05/02/2022 15:00	1	88	88	21.70	32.00
1456	05/02/2022 15:30	1	90	90	22.20	36.00
1457	05/02/2022 16:00	1	110	110	22.31	33.00
1458	05/02/2022 16:30	1	116	116	22.03	31.00
1459	05/02/2022 17:00	1	108	108	22.36	50.00
1460	05/02/2022 17:30	1	114	114	22.70	36.00
1461	05/02/2022 18:00	1	116	116	22.35	34.00
1462	05/02/2022 18:30	1	121	121	23.60	33.00
1463	05/02/2022 19:00	1	103	103	23.52	64.00
1464	05/02/2022 19:30	1	86	86	24.59	50.00
1465	05/02/2022 20:00	1	93	93	23.67	39.00
1466	05/02/2022 20:30	1	77	77	25.05	44.00
1467	05/02/2022 21:00	1	83	83	24.70	43.00
1468	05/02/2022 21:30	1	64	64	25.19	41.00
1469	05/02/2022 22:00	1	70	70	25.20	40.00
1470	05/02/2022 22:30	1	53	53	24.79	38.00
1471	05/02/2022 23:00	1	53	53	26.30	53.00
1472	05/02/2022 23:30	1	39	39	26.77	50.00
1473	06/02/2022 00:00	1	31	31	27.45	54.00
1474	06/02/2022 00:30	1	22	22	29.05	42.00
1475	06/02/2022 01:00	1	15	15	25.40	35.00
1476	06/02/2022 01:30	1	10	10	26.40	36.00
1477	06/02/2022 02:00	1	19	19	33.05	59.00
1478	06/02/2022 02:30	1	15	15	31.40	69.00
1479	06/02/2022 03:00	1	7	7	33.43	50.00
1480	06/02/2022 03:30	1	5	5	31.20	40.00
1481	06/02/2022 04:00	1	6	6	30.67	48.00
1482	06/02/2022 04:30	1	3	3	35.33	51.00
1483	06/02/2022 05:00	1	4	4	25.00	30.00
1484	06/02/2022 05:30	1	5	5	27.80	40.00
1485	06/02/2022 06:00	1	24	24	25.92	34.00
1486	06/02/2022 06:30	1	19	19	27.37	42.00
1487	06/02/2022 07:00	1	14	14	28.50	43.00
1488	06/02/2022 07:30	1	13	13	24.15	33.00
1489	06/02/2022 08:00	1	32	32	24.91	42.00
1490	06/02/2022 08:30	1	30	30	23.67	35.00
1491	06/02/2022 09:00	1	64	64	25.11	37.00
1492	06/02/2022 09:30	1	64	64	23.55	36.00
1493	06/02/2022 10:00	1	68	68	25.38	38.00
1494	06/02/2022 10:30	1	79	79	24.66	39.00
1495	06/02/2022 11:00	1	92	92	24.29	40.00
1496	06/02/2022 11:30	1	86	86	24.31	41.00
1497	06/02/2022 12:00	1	86	86	25.15	39.00
1498	06/02/2022 12:30	1	95	95	23.79	38.00
1499	06/02/2022 13:00	1	100	100	24.80	38.00
1500	06/02/2022 13:30	1	106	106	24.88	43.00
1501	06/02/2022 14:00	1	104	104	24.64	40.00
1502	06/02/2022 14:30	1	97	97	23.97	46.00
1503	06/02/2022 15:00	1	102	102	24.18	37.00
1504	06/02/2022 15:30	1	99	99	24.24	39.00
1505	06/02/2022 16:00	1	77	77	23.57	36.00
1506	06/02/2022 16:30	1	91	91	24.18	61.00
1507	06/02/2022 17:00	1	84	84	22.69	37.00
1508	06/02/2022 17:30	1	91	91	23.99	37.00
1509	06/02/2022 18:00	1	112	112	25.17	46.00
1510	06/02/2022 18:30	1	102	102	23.75	35.00
1511	06/02/2022 19:00	1	84	84	24.08	39.00
1512	06/02/2022 19:30	1	69	69	24.93	39.00
1513	06/02/2022 20:00	1	64	64	25.73	49.00
1514	06/02/2022 20:30	1	67	67	25.34	45.00
1515	06/02/2022 21:00	1	44	44	24.43	38.00
1516	06/02/2022 21:30	1	35	35	24.74	50.00
1517	06/02/2022 22:00	1	43	43	25.33	37.00
1518	06/02/2022 22:30	1	38	38	24.21	36.00
1519	06/02/2022 23:00	1	19	19	25.47	38.00
1520	06/02/2022 23:30	1	13	13	24.92	31.00
1521	07/02/2022 00:00	1	16	16	27.62	43.00
1522	07/02/2022 00:30	1	3	3	24.00	29.00
1523	07/02/2022 01:00	1	4	4	32.75	49.00
1524	07/02/2022 02:00	1	2	2	23.50	26.00
1525	07/02/2022 03:00	1	2	2	38.50	39.00
1526	07/02/2022 03:30	1	4	4	29.25	33.00
1527	07/02/2022 04:00	1	4	4	28.25	38.00
1528	07/02/2022 04:30	1	6	6	25.00	29.00
1529	07/02/2022 05:00	1	15	15	26.20	41.00
1530	07/02/2022 05:30	1	35	35	26.63	42.00
1531	07/02/2022 06:00	1	67	67	26.18	41.00
1532	07/02/2022 06:30	1	71	71	24.56	42.00
1533	07/02/2022 07:00	1	110	110	24.69	41.00
1534	07/02/2022 07:30	1	156	156	23.49	38.00
1535	07/02/2022 08:00	1	119	119	25.19	42.00
1536	07/02/2022 08:30	1	122	122	23.52	32.00
1537	07/02/2022 09:00	1	107	107	23.45	37.00
1538	07/02/2022 09:30	1	110	110	22.04	36.00
1539	07/02/2022 10:00	1	97	97	22.82	31.00
1540	07/02/2022 10:30	1	115	115	23.20	34.00
1541	07/02/2022 11:00	1	109	109	22.99	41.00
1542	07/02/2022 11:30	1	111	111	23.33	36.00
1543	07/02/2022 12:00	1	119	119	23.36	37.00
1544	07/02/2022 12:30	1	117	117	24.44	37.00
1545	07/02/2022 13:00	1	90	90	23.04	36.00
1546	07/02/2022 13:30	1	94	94	22.72	33.00
1547	07/02/2022 14:00	1	92	92	23.01	32.00
1548	07/02/2022 14:30	1	116	116	22.72	35.00
1549	07/02/2022 15:00	1	111	111	23.50	35.00
1550	07/02/2022 15:30	1	109	109	22.28	34.00
1551	07/02/2022 16:00	1	113	113	23.60	35.00
1552	07/02/2022 16:30	1	98	98	23.32	36.00
1553	07/02/2022 17:00	1	97	97	22.84	35.00
1554	07/02/2022 17:30	1	120	120	23.85	59.00
1555	07/02/2022 18:00	1	99	99	22.45	32.00
1556	07/02/2022 18:30	1	103	103	23.65	39.00
1557	07/02/2022 19:00	1	106	106	23.34	40.00
1558	07/02/2022 19:30	1	105	105	24.66	40.00
1559	07/02/2022 20:00	1	85	85	23.38	40.00
1560	07/02/2022 20:30	1	54	54	24.72	40.00
1561	07/02/2022 21:00	1	38	38	26.26	45.00
1562	07/02/2022 21:30	1	45	45	25.29	39.00
1563	07/02/2022 22:00	1	49	49	25.57	46.00
1564	07/02/2022 22:30	1	25	25	27.60	42.00
1565	07/02/2022 23:00	1	19	19	25.42	38.00
1566	07/02/2022 23:30	1	7	7	22.14	28.00
1567	08/02/2022 00:00	1	9	9	26.11	42.00
1568	08/02/2022 00:30	1	4	4	25.25	32.00
1569	08/02/2022 01:00	1	2	2	20.00	24.00
1570	08/02/2022 01:30	1	2	2	34.50	40.00
1571	08/02/2022 02:30	1	4	4	21.00	22.00
1572	08/02/2022 03:00	1	5	5	25.80	32.00
1573	08/02/2022 03:30	1	3	3	35.00	38.00
1574	08/02/2022 04:00	1	3	3	28.67	36.00
1575	08/02/2022 04:30	1	8	8	30.50	42.00
1576	08/02/2022 05:00	1	17	17	26.00	41.00
1577	08/02/2022 05:30	1	34	34	27.09	45.00
1578	08/02/2022 06:00	1	77	77	25.03	36.00
1579	08/02/2022 06:30	1	83	83	26.13	44.00
1580	08/02/2022 07:00	1	113	113	24.57	37.00
1581	08/02/2022 07:30	1	111	111	23.39	40.00
1582	08/02/2022 08:00	1	121	121	23.45	37.00
1583	08/02/2022 08:30	1	124	124	22.85	41.00
1584	08/02/2022 09:00	1	103	103	22.71	34.00
1585	08/02/2022 09:30	1	112	112	22.88	39.00
1586	08/02/2022 10:00	1	100	100	22.31	33.00
1587	08/02/2022 10:30	1	95	95	22.29	33.00
1588	08/02/2022 11:00	1	56	56	20.95	55.00
1589	08/02/2022 11:30	1	108	108	23.38	34.00
1590	08/02/2022 12:00	1	92	92	23.58	41.00
1591	08/02/2022 12:30	1	90	90	22.23	32.00
1592	08/02/2022 13:00	1	116	116	23.37	37.00
1593	08/02/2022 13:30	1	94	94	22.47	33.00
1594	08/02/2022 14:00	1	87	87	23.86	36.00
1595	08/02/2022 14:30	1	106	106	23.12	34.00
1596	08/02/2022 15:00	1	103	103	22.74	33.00
1597	08/02/2022 15:30	1	91	91	23.20	35.00
1598	08/02/2022 16:00	1	107	107	22.51	40.00
1599	08/02/2022 16:30	1	114	114	22.96	37.00
1600	08/02/2022 17:00	1	120	120	22.81	36.00
1601	08/02/2022 17:30	1	104	104	22.07	30.00
1602	08/02/2022 18:00	1	113	113	23.31	39.00
1603	08/02/2022 18:30	1	97	97	23.48	36.00
1604	08/02/2022 19:00	1	96	96	23.92	37.00
1605	08/02/2022 19:30	1	81	81	24.10	46.00
1606	08/02/2022 20:00	1	71	71	24.61	50.00
1607	08/02/2022 20:30	1	74	74	23.70	40.00
1608	08/02/2022 21:00	1	60	60	25.05	38.00
1609	08/02/2022 21:30	1	65	65	26.18	41.00
1610	08/02/2022 22:00	1	64	64	26.77	59.00
1611	08/02/2022 22:30	1	36	36	24.44	33.00
1612	08/02/2022 23:00	1	26	26	25.96	41.00
1613	08/02/2022 23:30	1	23	23	24.78	43.00
1614	09/02/2022 00:00	1	14	14	26.71	37.00
1615	09/02/2022 00:30	1	5	5	22.80	31.00
1616	09/02/2022 01:00	1	7	7	24.00	38.00
1617	09/02/2022 01:30	1	2	2	27.50	33.00
1618	09/02/2022 02:00	1	1	1	21.00	21.00
1619	09/02/2022 02:30	1	2	2	33.50	45.00
1620	09/02/2022 03:00	1	4	4	28.50	43.00
1621	09/02/2022 03:30	1	4	4	28.00	35.00
1622	09/02/2022 04:00	1	5	5	26.60	39.00
1623	09/02/2022 04:30	1	7	7	29.71	39.00
1624	09/02/2022 05:00	1	17	17	27.29	40.00
1625	09/02/2022 05:30	1	31	31	26.13	39.00
1626	09/02/2022 06:00	1	67	67	26.94	43.00
1627	09/02/2022 06:30	1	80	80	26.27	50.00
1628	09/02/2022 07:00	1	111	111	25.24	42.00
1629	09/02/2022 07:30	1	127	127	24.50	40.00
1630	09/02/2022 08:00	1	124	124	24.82	57.00
1631	09/02/2022 08:30	1	108	108	23.31	34.00
1632	09/02/2022 09:00	1	120	120	24.72	40.00
1633	09/02/2022 09:30	1	109	109	22.91	37.00
1634	09/02/2022 10:00	1	119	119	23.45	37.00
1635	09/02/2022 10:30	1	118	118	23.50	40.00
1636	09/02/2022 11:00	1	120	120	24.20	40.00
1637	09/02/2022 11:30	1	131	131	23.72	33.00
1638	09/02/2022 12:00	1	114	114	23.54	32.00
1639	09/02/2022 12:30	1	107	107	23.75	49.00
1640	09/02/2022 13:00	1	92	92	22.70	32.00
1641	09/02/2022 13:30	1	101	101	23.10	35.00
1642	09/02/2022 14:00	1	118	118	23.87	45.00
1643	09/02/2022 14:30	1	118	118	22.46	40.00
1644	09/02/2022 15:00	1	111	111	22.53	36.00
1645	09/02/2022 15:30	1	114	114	23.31	36.00
1646	09/02/2022 16:00	1	113	113	23.02	38.00
1647	09/02/2022 16:30	1	108	108	23.75	38.00
1648	09/02/2022 17:00	1	105	105	22.98	36.00
1649	09/02/2022 17:30	1	92	92	22.51	33.00
1650	09/02/2022 18:00	1	101	101	23.44	38.00
1651	09/02/2022 18:30	1	111	111	23.83	50.00
1652	09/02/2022 19:00	1	106	106	23.04	39.00
1653	09/02/2022 19:30	1	104	104	24.30	38.00
1654	09/02/2022 20:00	1	76	76	23.07	44.00
1655	09/02/2022 20:30	1	71	71	23.92	43.00
1656	09/02/2022 21:00	1	62	62	24.66	43.00
1657	09/02/2022 21:30	1	56	56	25.73	41.00
1658	09/02/2022 22:00	1	66	66	25.17	55.00
1659	09/02/2022 22:30	1	25	25	24.48	42.00
1660	09/02/2022 23:00	1	20	20	23.90	37.00
1661	09/02/2022 23:30	1	23	23	26.65	45.00
1662	10/02/2022 00:00	1	11	11	23.82	36.00
1663	10/02/2022 00:30	1	8	8	27.00	37.00
1664	10/02/2022 01:00	1	8	8	27.25	33.00
1665	10/02/2022 01:30	1	5	5	25.60	32.00
1666	10/02/2022 02:00	1	3	3	22.67	27.00
1667	10/02/2022 02:30	1	2	2	16.00	16.00
1668	10/02/2022 03:00	1	4	4	30.50	38.00
1669	10/02/2022 03:30	1	3	3	25.67	31.00
1670	10/02/2022 04:00	1	6	6	24.83	32.00
1671	10/02/2022 04:30	1	6	6	26.33	34.00
1672	10/02/2022 05:00	1	12	12	26.58	32.00
1673	10/02/2022 05:30	1	32	32	27.88	54.00
1674	10/02/2022 06:00	1	72	72	26.56	44.00
1675	10/02/2022 06:30	1	81	81	26.22	45.00
1676	10/02/2022 07:00	1	102	102	24.67	36.00
1677	10/02/2022 07:30	1	102	102	23.30	40.00
1678	10/02/2022 08:00	1	118	118	23.71	33.00
1679	10/02/2022 08:30	1	113	113	23.06	41.00
1680	10/02/2022 09:00	1	105	105	23.79	41.00
1681	10/02/2022 09:30	1	96	96	24.29	75.00
1682	10/02/2022 10:00	1	111	111	23.28	40.00
1683	10/02/2022 10:30	1	99	99	22.84	34.00
1684	10/02/2022 11:00	1	120	120	23.14	34.00
1685	10/02/2022 11:30	1	110	110	22.84	34.00
1686	10/02/2022 12:00	1	105	105	23.70	32.00
1687	10/02/2022 12:30	1	122	122	23.33	39.00
1688	10/02/2022 13:00	1	112	112	22.79	34.00
1689	10/02/2022 13:30	1	91	91	23.30	35.00
1690	10/02/2022 14:00	1	109	109	23.07	33.00
1691	10/02/2022 14:30	1	104	104	23.37	36.00
1692	10/02/2022 15:00	1	100	100	22.89	33.00
1693	10/02/2022 15:30	1	108	108	23.11	36.00
1694	10/02/2022 16:00	1	116	116	23.06	39.00
1695	10/02/2022 16:30	1	130	130	22.90	34.00
1696	10/02/2022 17:00	1	121	121	23.22	38.00
1697	10/02/2022 17:30	1	108	108	23.47	41.00
1698	10/02/2022 18:00	1	104	104	22.45	38.00
1699	10/02/2022 18:30	1	95	95	22.47	36.00
1700	10/02/2022 19:00	1	94	94	22.93	36.00
1701	10/02/2022 19:30	1	100	100	24.04	44.00
1702	10/02/2022 20:00	1	92	92	24.61	39.00
1703	10/02/2022 20:30	1	78	78	24.27	43.00
1704	10/02/2022 21:00	1	70	70	25.64	41.00
1705	10/02/2022 21:30	1	62	62	24.68	38.00
1706	10/02/2022 22:00	1	60	60	26.50	42.00
1707	10/02/2022 22:30	1	31	31	24.19	34.00
1708	10/02/2022 23:00	1	26	26	26.58	43.00
1709	10/02/2022 23:30	1	13	13	23.31	35.00
1710	11/02/2022 00:00	1	22	22	25.55	35.00
1711	11/02/2022 00:30	1	6	6	26.00	31.00
1712	11/02/2022 01:00	1	4	4	27.50	42.00
1713	11/02/2022 01:30	1	4	4	26.00	32.00
1714	11/02/2022 02:00	1	3	3	24.00	28.00
1715	11/02/2022 02:30	1	5	5	30.40	39.00
1716	11/02/2022 03:00	1	3	3	28.00	46.00
1717	11/02/2022 03:30	1	3	3	27.00	29.00
1718	11/02/2022 04:00	1	6	6	30.17	53.00
1719	11/02/2022 04:30	1	4	4	32.75	37.00
1720	11/02/2022 05:00	1	18	18	29.17	42.00
1721	11/02/2022 05:30	1	34	34	28.06	42.00
1722	11/02/2022 06:00	1	68	68	26.56	41.00
1723	11/02/2022 06:30	1	81	81	25.38	40.00
1724	11/02/2022 07:00	1	93	93	24.61	36.00
1725	11/02/2022 07:30	1	126	126	23.37	36.00
1726	11/02/2022 08:00	1	117	117	23.15	33.00
1727	11/02/2022 08:30	1	109	109	23.63	35.00
1728	11/02/2022 09:00	1	99	99	22.30	40.00
1729	11/02/2022 09:30	1	121	121	23.26	36.00
1730	11/02/2022 10:00	1	99	99	23.00	35.00
1731	11/02/2022 10:30	1	108	108	22.81	35.00
1732	11/02/2022 11:00	1	118	118	23.15	37.00
1733	11/02/2022 11:30	1	121	121	22.41	33.00
1734	11/02/2022 12:00	1	103	103	23.54	63.00
1735	11/02/2022 12:30	1	104	104	22.67	31.00
1736	11/02/2022 13:00	1	116	116	22.74	33.00
1737	11/02/2022 13:30	1	114	114	23.01	32.00
1738	11/02/2022 14:00	1	115	115	22.59	35.00
1739	11/02/2022 14:30	1	120	120	23.43	43.00
1740	11/02/2022 15:00	1	100	100	22.65	33.00
1741	11/02/2022 15:30	1	116	116	22.12	35.00
1742	11/02/2022 16:00	1	113	113	23.24	39.00
1743	11/02/2022 16:30	1	94	94	23.62	35.00
1744	11/02/2022 17:00	1	120	120	22.57	37.00
1745	11/02/2022 17:30	1	119	119	22.21	34.00
1746	11/02/2022 18:00	1	141	141	23.50	36.00
1747	11/02/2022 18:30	1	112	112	23.03	36.00
1748	11/02/2022 19:00	1	103	103	24.41	43.00
1749	11/02/2022 19:30	1	91	91	24.29	51.00
1750	11/02/2022 20:00	1	90	90	23.41	40.00
1751	11/02/2022 20:30	1	75	75	24.69	44.00
1752	11/02/2022 21:00	1	73	73	27.55	43.00
1753	11/02/2022 21:30	1	79	79	24.94	41.00
1754	11/02/2022 22:00	1	77	77	24.30	33.00
1755	11/02/2022 22:30	1	61	61	26.18	56.00
1756	11/02/2022 23:00	1	35	35	26.83	50.00
1757	11/02/2022 23:30	1	38	38	24.24	32.00
1758	12/02/2022 00:00	1	26	26	25.69	38.00
1759	12/02/2022 00:30	1	17	17	24.76	44.00
1760	12/02/2022 01:00	1	9	9	32.22	54.00
1761	12/02/2022 01:30	1	9	9	25.33	40.00
1762	12/02/2022 02:00	1	10	10	24.80	43.00
1763	12/02/2022 02:30	1	10	10	29.60	45.00
1764	12/02/2022 03:00	1	8	8	26.50	37.00
1765	12/02/2022 03:30	1	7	7	27.29	33.00
1766	12/02/2022 04:00	1	4	4	34.25	42.00
1767	12/02/2022 04:30	1	6	6	26.67	33.00
1768	12/02/2022 05:00	1	10	10	24.60	43.00
1769	12/02/2022 05:30	1	21	21	27.86	41.00
1770	12/02/2022 06:00	1	43	43	25.86	37.00
1771	12/02/2022 06:30	1	44	44	28.23	42.00
1772	12/02/2022 07:00	1	58	58	25.26	36.00
1773	12/02/2022 07:30	1	62	62	25.82	56.00
1774	12/02/2022 08:00	1	73	73	25.70	40.00
1775	12/02/2022 08:30	1	84	84	25.69	50.00
1776	12/02/2022 09:00	1	87	87	24.03	42.00
1777	12/02/2022 09:30	1	83	83	23.73	37.00
1778	12/02/2022 10:00	1	112	112	24.27	39.00
1779	12/02/2022 10:30	1	133	133	23.78	40.00
1780	12/02/2022 11:00	1	105	105	23.25	39.00
1781	12/02/2022 11:30	1	112	112	23.55	44.00
1782	12/02/2022 12:00	1	112	112	23.55	35.00
1783	12/02/2022 12:30	1	121	121	22.96	35.00
1784	12/02/2022 13:00	1	125	125	22.01	41.00
1785	12/02/2022 13:30	1	120	120	22.10	37.00
1786	12/02/2022 14:00	1	122	122	21.89	41.00
1787	12/02/2022 14:30	1	111	111	21.89	32.00
1788	12/02/2022 15:00	1	129	129	22.21	34.00
1789	12/02/2022 15:30	1	144	144	23.00	38.00
1790	12/02/2022 16:00	1	104	104	21.08	36.00
1791	12/02/2022 16:30	1	118	118	23.15	33.00
1792	12/02/2022 17:00	1	120	120	22.38	46.00
1793	12/02/2022 17:30	1	116	116	22.96	33.00
1794	12/02/2022 18:00	1	104	104	22.31	35.00
1795	12/02/2022 18:30	1	101	101	23.81	48.00
1796	12/02/2022 19:00	1	103	103	23.83	39.00
1797	12/02/2022 19:30	1	105	105	23.70	41.00
1798	12/02/2022 20:00	1	94	94	23.62	45.00
1799	12/02/2022 20:30	1	96	96	25.21	40.00
1800	12/02/2022 21:00	1	69	69	24.26	40.00
1801	12/02/2022 21:30	1	78	78	26.76	65.00
1802	12/02/2022 22:00	1	82	82	24.27	43.00
1803	12/02/2022 22:30	1	56	56	25.25	45.00
1804	12/02/2022 23:00	1	61	61	26.31	42.00
1805	12/02/2022 23:30	1	51	51	24.31	58.00
1806	13/02/2022 00:00	1	23	23	25.52	51.00
1807	13/02/2022 00:30	1	20	20	28.10	50.00
1808	13/02/2022 01:00	1	21	21	30.19	58.00
1809	13/02/2022 01:30	1	21	21	28.62	46.00
1810	13/02/2022 02:00	1	18	18	28.44	54.00
1811	13/02/2022 02:30	1	6	6	24.67	30.00
1812	13/02/2022 03:00	1	7	7	22.14	30.00
1813	13/02/2022 03:30	1	12	12	26.67	48.00
1814	13/02/2022 04:00	1	3	3	53.33	69.00
1815	13/02/2022 04:30	1	4	4	24.75	30.00
1816	13/02/2022 05:00	1	4	4	27.50	36.00
1817	13/02/2022 05:30	1	7	7	27.71	38.00
1818	13/02/2022 06:00	1	20	20	29.40	47.00
1819	13/02/2022 06:30	1	23	23	28.17	44.00
1820	13/02/2022 07:00	1	32	32	25.56	35.00
1821	13/02/2022 07:30	1	39	39	26.08	40.00
1822	13/02/2022 08:00	1	43	43	25.79	35.00
1823	13/02/2022 08:30	1	38	38	26.18	45.00
1824	13/02/2022 09:00	1	71	71	24.80	39.00
1825	13/02/2022 09:30	1	72	72	25.74	43.00
1826	13/02/2022 10:00	1	77	77	24.44	41.00
1827	13/02/2022 10:30	1	86	86	24.55	39.00
1828	13/02/2022 11:00	1	114	114	24.04	38.00
1829	13/02/2022 11:30	1	98	98	23.06	39.00
1830	13/02/2022 12:00	1	109	109	24.04	40.00
1831	13/02/2022 12:30	1	110	110	23.65	38.00
1832	13/02/2022 13:00	1	99	99	24.45	41.00
1833	13/02/2022 13:30	1	100	100	23.18	38.00
1834	13/02/2022 14:00	1	109	109	22.72	35.00
1835	13/02/2022 14:30	1	115	115	23.77	41.00
1836	13/02/2022 15:00	1	80	80	23.26	41.00
1837	13/02/2022 15:30	1	99	99	23.23	43.00
1838	13/02/2022 16:00	1	96	96	22.45	35.00
1839	13/02/2022 16:30	1	91	91	22.07	36.00
1840	13/02/2022 17:00	1	110	110	22.53	37.00
1841	13/02/2022 17:30	1	105	105	23.37	45.00
1842	13/02/2022 18:00	1	89	89	22.94	34.00
1843	13/02/2022 18:30	1	99	99	23.57	34.00
1844	13/02/2022 19:00	1	85	85	23.85	38.00
1845	13/02/2022 19:30	1	69	69	23.62	40.00
1846	13/02/2022 20:00	1	68	68	23.90	33.00
1847	13/02/2022 20:30	1	72	72	24.19	41.00
1848	13/02/2022 21:00	1	67	67	25.00	47.00
1849	13/02/2022 21:30	1	46	46	25.91	43.00
1850	13/02/2022 22:00	1	40	40	27.38	47.00
1851	13/02/2022 22:30	1	27	27	24.52	40.00
1852	13/02/2022 23:00	1	22	22	26.95	41.00
1853	13/02/2022 23:30	1	16	16	26.50	39.00
1854	14/02/2022 00:00	1	7	7	28.43	47.00
1855	14/02/2022 00:30	1	2	2	22.50	23.00
1856	14/02/2022 01:00	1	4	4	25.50	33.00
1857	14/02/2022 01:30	1	3	3	19.67	23.00
1858	14/02/2022 02:00	1	2	2	37.50	41.00
1859	14/02/2022 02:30	1	2	2	25.50	29.00
1860	14/02/2022 03:00	1	3	3	32.67	41.00
1861	14/02/2022 04:00	1	14	14	29.79	46.00
1862	14/02/2022 04:30	1	9	9	25.89	33.00
1863	14/02/2022 05:00	1	16	16	27.38	45.00
1864	14/02/2022 05:30	1	40	40	28.30	45.00
1865	14/02/2022 06:00	1	64	64	27.33	47.00
1866	14/02/2022 06:30	1	69	69	25.29	40.00
1867	14/02/2022 07:00	1	105	105	25.24	36.00
1868	14/02/2022 07:30	1	122	122	24.00	33.00
1869	14/02/2022 08:00	1	109	109	24.26	36.00
1870	14/02/2022 08:30	1	112	112	24.46	40.00
1871	14/02/2022 09:00	1	116	116	23.84	40.00
1872	14/02/2022 09:30	1	110	110	23.14	47.00
1873	14/02/2022 10:00	1	89	89	22.27	31.00
1874	14/02/2022 10:30	1	103	103	23.59	40.00
1875	14/02/2022 11:00	1	113	113	23.35	52.00
1876	14/02/2022 11:30	1	104	104	24.27	38.00
1877	14/02/2022 12:00	1	106	106	23.06	39.00
1878	14/02/2022 12:30	1	97	97	22.90	44.00
1879	14/02/2022 13:00	1	127	127	22.40	38.00
1880	14/02/2022 13:30	1	91	91	23.63	52.00
1881	14/02/2022 14:00	1	98	98	23.29	35.00
1882	14/02/2022 14:30	1	132	132	24.01	36.00
1883	14/02/2022 15:00	1	101	101	22.63	38.00
1884	14/02/2022 15:30	1	119	119	23.15	38.00
1885	14/02/2022 16:00	1	122	122	22.28	33.00
1886	14/02/2022 16:30	1	123	123	22.87	46.00
1887	14/02/2022 17:00	1	109	109	22.60	39.00
1888	14/02/2022 17:30	1	103	103	23.06	34.00
1889	14/02/2022 18:00	1	117	117	22.92	35.00
1890	14/02/2022 18:30	1	105	105	22.24	36.00
1891	14/02/2022 19:00	1	109	109	24.16	41.00
1892	14/02/2022 19:30	1	105	105	23.36	38.00
1893	14/02/2022 20:00	1	80	80	23.68	37.00
1894	14/02/2022 20:30	1	64	64	25.58	44.00
1895	14/02/2022 21:00	1	62	62	24.79	42.00
1896	14/02/2022 21:30	1	68	68	24.21	39.00
1897	14/02/2022 22:00	1	70	70	25.53	45.00
1898	14/02/2022 22:30	1	30	30	24.17	35.00
1899	14/02/2022 23:00	1	23	23	25.78	50.00
1900	14/02/2022 23:30	1	11	11	24.73	32.00
1901	15/02/2022 00:00	1	12	12	25.42	38.00
1902	15/02/2022 00:30	1	5	5	26.60	35.00
1903	15/02/2022 01:00	1	3	3	37.67	51.00
1904	15/02/2022 01:30	1	6	6	26.83	42.00
1905	15/02/2022 02:00	1	4	4	32.00	42.00
1906	15/02/2022 02:30	1	1	1	23.00	23.00
1907	15/02/2022 03:00	1	1	1	37.00	37.00
1908	15/02/2022 03:30	1	1	1	33.00	33.00
1909	15/02/2022 04:00	1	7	7	24.00	26.00
1910	15/02/2022 04:30	1	8	8	30.75	40.00
1911	15/02/2022 05:00	1	15	15	27.73	52.00
1912	15/02/2022 05:30	1	41	41	28.12	43.00
1913	15/02/2022 06:00	1	74	74	26.43	43.00
1914	15/02/2022 06:30	1	82	82	25.30	40.00
1915	15/02/2022 07:00	1	103	103	24.52	44.00
1916	15/02/2022 07:30	1	120	120	23.26	40.00
1917	15/02/2022 08:00	1	117	117	24.05	43.00
1918	15/02/2022 08:30	1	101	101	23.55	35.00
1919	15/02/2022 09:00	1	109	109	23.12	35.00
1920	15/02/2022 09:30	1	99	99	22.52	37.00
1921	15/02/2022 10:00	1	96	96	22.26	33.00
1922	15/02/2022 10:30	1	110	110	22.84	38.00
1923	15/02/2022 11:00	1	105	105	23.10	51.00
1924	15/02/2022 11:30	1	104	104	22.71	41.00
1925	15/02/2022 12:00	1	93	93	22.94	39.00
1926	15/02/2022 12:30	1	106	106	22.35	33.00
1927	15/02/2022 13:00	1	111	111	23.51	39.00
1928	15/02/2022 13:30	1	113	113	23.65	41.00
1929	15/02/2022 14:00	1	99	99	23.19	40.00
1930	15/02/2022 14:30	1	125	125	23.26	34.00
1931	15/02/2022 15:00	1	124	124	24.10	44.00
1932	15/02/2022 15:30	1	106	106	23.55	37.00
1933	15/02/2022 16:00	1	113	113	22.93	47.00
1934	15/02/2022 16:30	1	105	105	24.01	36.00
1935	15/02/2022 17:00	1	111	111	22.45	39.00
1936	15/02/2022 17:30	1	113	113	23.64	38.00
1937	15/02/2022 18:00	1	90	90	22.26	32.00
1938	15/02/2022 18:30	1	95	95	23.02	39.00
1939	15/02/2022 19:00	1	98	98	23.01	54.00
1940	15/02/2022 19:30	1	88	88	23.99	53.00
1941	15/02/2022 20:00	1	76	76	24.38	34.00
1942	15/02/2022 20:30	1	67	67	24.22	37.00
1943	15/02/2022 21:00	1	55	55	24.00	34.00
1944	15/02/2022 21:30	1	55	55	25.33	54.00
1945	15/02/2022 22:00	1	50	50	25.94	48.00
1946	15/02/2022 22:30	1	37	37	26.08	57.00
1947	15/02/2022 23:00	1	28	28	31.14	77.00
1948	15/02/2022 23:30	1	15	15	23.60	40.00
1949	16/02/2022 00:00	1	7	7	22.14	27.00
1950	16/02/2022 00:30	1	6	6	26.33	33.00
1951	16/02/2022 01:00	1	7	7	20.57	25.00
1952	16/02/2022 01:30	1	1	1	20.00	20.00
1953	16/02/2022 02:00	1	1	1	43.00	43.00
1954	16/02/2022 02:30	1	2	2	25.50	28.00
1955	16/02/2022 03:00	1	1	1	28.00	28.00
1956	16/02/2022 03:30	1	1	1	30.00	30.00
1957	16/02/2022 04:00	1	8	8	26.38	32.00
1958	16/02/2022 04:30	1	7	7	30.29	43.00
1959	16/02/2022 05:00	1	15	15	29.07	42.00
1960	16/02/2022 05:30	1	34	34	27.21	39.00
1961	16/02/2022 06:00	1	64	64	26.84	47.00
1962	16/02/2022 06:30	1	77	77	25.73	40.00
1963	16/02/2022 07:00	1	137	137	24.74	37.00
1964	16/02/2022 07:30	1	124	124	23.77	41.00
1965	16/02/2022 08:00	1	107	107	23.51	33.00
1966	16/02/2022 08:30	1	115	115	23.99	42.00
1967	16/02/2022 09:00	1	111	111	23.73	42.00
1968	16/02/2022 09:30	1	121	121	23.82	37.00
1969	16/02/2022 10:00	1	112	112	24.00	51.00
1970	16/02/2022 10:30	1	111	111	23.37	34.00
1971	16/02/2022 11:00	1	107	107	23.21	33.00
1972	16/02/2022 11:30	1	110	110	21.65	34.00
1973	16/02/2022 12:00	1	105	105	22.41	38.00
1974	16/02/2022 12:30	1	98	98	23.61	37.00
1975	16/02/2022 13:00	1	111	111	23.30	36.00
1976	16/02/2022 13:30	1	121	121	23.26	40.00
1977	16/02/2022 14:00	1	118	118	22.85	38.00
1978	16/02/2022 14:30	1	115	115	22.79	32.00
1979	16/02/2022 15:00	1	103	103	22.15	34.00
1980	16/02/2022 15:30	1	88	88	22.59	34.00
1981	16/02/2022 16:00	1	128	128	22.67	33.00
1982	16/02/2022 16:30	1	105	105	23.58	34.00
1983	16/02/2022 17:00	1	102	102	23.09	36.00
1984	16/02/2022 17:30	1	105	105	23.06	41.00
1985	16/02/2022 18:00	1	127	127	23.20	38.00
1986	16/02/2022 18:30	1	98	98	24.38	44.00
1987	16/02/2022 19:00	1	97	97	23.73	37.00
1988	16/02/2022 19:30	1	101	101	24.27	48.00
1989	16/02/2022 20:00	1	104	104	23.84	37.00
1990	16/02/2022 20:30	1	74	74	25.00	43.00
1991	16/02/2022 21:00	1	70	70	25.19	49.00
1992	16/02/2022 21:30	1	46	46	24.83	43.00
1993	16/02/2022 22:00	1	45	45	24.47	35.00
1994	16/02/2022 22:30	1	34	34	26.38	73.00
1995	16/02/2022 23:00	1	23	23	25.78	38.00
1996	16/02/2022 23:30	1	18	18	25.00	31.00
1997	17/02/2022 00:00	1	9	9	25.11	31.00
1998	17/02/2022 00:30	1	3	3	27.33	33.00
1999	17/02/2022 01:00	1	5	5	25.80	36.00
2000	17/02/2022 01:30	1	3	3	25.00	32.00
2001	17/02/2022 02:00	1	9	9	23.67	32.00
2002	17/02/2022 02:30	1	4	4	29.25	39.00
2003	17/02/2022 03:00	1	1	1	16.00	16.00
2004	17/02/2022 03:30	1	1	1	20.00	20.00
2005	17/02/2022 04:00	1	10	10	27.50	39.00
2006	17/02/2022 04:30	1	9	9	29.00	33.00
2007	17/02/2022 05:00	1	18	18	29.33	46.00
2008	17/02/2022 05:30	1	35	35	28.00	51.00
2009	17/02/2022 06:00	1	64	64	26.81	43.00
2010	17/02/2022 06:30	1	83	83	25.80	38.00
2011	17/02/2022 07:00	1	127	127	23.91	38.00
2012	17/02/2022 07:30	1	133	133	23.50	35.00
2013	17/02/2022 08:00	1	127	127	23.73	42.00
2014	17/02/2022 08:30	1	114	114	23.28	47.00
2015	17/02/2022 09:00	1	106	106	23.66	33.00
2016	17/02/2022 09:30	1	110	110	22.95	37.00
2017	17/02/2022 10:00	1	107	107	22.79	33.00
2018	17/02/2022 10:30	1	129	129	22.45	32.00
2019	17/02/2022 11:00	1	106	106	22.94	39.00
2020	17/02/2022 11:30	1	112	112	24.15	44.00
2021	17/02/2022 12:00	1	102	102	24.69	36.00
2022	17/02/2022 12:30	1	100	100	22.84	31.00
2023	17/02/2022 13:00	1	113	113	23.36	36.00
2024	17/02/2022 13:30	1	106	106	23.36	37.00
2025	17/02/2022 14:00	1	96	96	22.49	41.00
2026	17/02/2022 14:30	1	113	113	24.19	35.00
2027	17/02/2022 15:00	1	105	105	23.25	35.00
2028	17/02/2022 15:30	1	109	109	22.62	32.00
2029	17/02/2022 16:00	1	105	105	22.13	34.00
2030	17/02/2022 16:30	1	104	104	23.67	47.00
2031	17/02/2022 17:00	1	109	109	23.44	36.00
2032	17/02/2022 17:30	1	124	124	23.00	35.00
2033	17/02/2022 18:00	1	124	124	23.34	39.00
2034	17/02/2022 18:30	1	101	101	24.21	43.00
2035	17/02/2022 19:00	1	118	118	23.53	39.00
2036	17/02/2022 19:30	1	98	98	25.01	49.00
2037	17/02/2022 20:00	1	106	106	24.41	41.00
2038	17/02/2022 20:30	1	62	62	24.24	39.00
2039	17/02/2022 21:00	1	67	67	24.07	36.00
2040	17/02/2022 21:30	1	51	51	24.90	38.00
2041	17/02/2022 22:00	1	51	51	24.92	37.00
2042	17/02/2022 22:30	1	28	28	26.11	41.00
2043	17/02/2022 23:00	1	41	41	25.90	44.00
2044	17/02/2022 23:30	1	17	17	23.82	30.00
2045	18/02/2022 00:00	1	8	8	26.88	33.00
2046	18/02/2022 00:30	1	5	5	31.00	44.00
2047	18/02/2022 01:00	1	7	7	24.29	40.00
2048	18/02/2022 01:30	1	4	4	27.25	30.00
2049	18/02/2022 02:00	1	3	3	44.00	47.00
2050	18/02/2022 02:30	1	3	3	23.67	28.00
2051	18/02/2022 03:00	1	1	1	27.00	27.00
2052	18/02/2022 03:30	1	4	4	29.25	33.00
2053	18/02/2022 04:00	1	7	7	30.00	52.00
2054	18/02/2022 04:30	1	9	9	28.78	45.00
2055	18/02/2022 05:00	1	14	14	31.21	55.00
2056	18/02/2022 05:30	1	31	31	28.32	42.00
2057	18/02/2022 06:00	1	73	73	26.88	46.00
2058	18/02/2022 06:30	1	77	77	25.79	45.00
2059	18/02/2022 07:00	1	102	102	24.38	37.00
2060	18/02/2022 07:30	1	123	123	23.49	38.00
2061	18/02/2022 08:00	1	127	127	24.28	34.00
2062	18/02/2022 08:30	1	96	96	24.04	51.00
2063	18/02/2022 09:00	1	100	100	23.33	39.00
2064	18/02/2022 09:30	1	110	110	23.33	44.00
2065	18/02/2022 10:00	1	107	107	22.83	42.00
2066	18/02/2022 10:30	1	110	110	22.30	36.00
2067	18/02/2022 11:00	1	115	115	22.83	38.00
2068	18/02/2022 11:30	1	107	107	22.72	32.00
2069	18/02/2022 12:00	1	121	121	22.36	33.00
2070	18/02/2022 12:30	1	113	113	22.99	36.00
2071	18/02/2022 13:00	1	125	125	22.67	34.00
2072	18/02/2022 13:30	1	119	119	23.83	40.00
2073	18/02/2022 14:00	1	95	95	23.79	37.00
2074	18/02/2022 14:30	1	123	123	22.97	44.00
2075	18/02/2022 15:00	1	129	129	23.40	43.00
2076	18/02/2022 15:30	1	107	107	23.34	44.00
2077	18/02/2022 16:00	1	112	112	23.16	34.00
2078	18/02/2022 16:30	1	94	94	23.28	36.00
2079	18/02/2022 17:00	1	111	111	22.58	41.00
2080	18/02/2022 17:30	1	100	100	22.13	43.00
2081	18/02/2022 18:00	1	116	116	22.47	33.00
2082	18/02/2022 18:30	1	103	103	23.17	42.00
2083	18/02/2022 19:00	1	116	116	24.09	48.00
2084	18/02/2022 19:30	1	92	92	24.59	39.00
2085	18/02/2022 20:00	1	77	77	24.86	40.00
2086	18/02/2022 20:30	1	76	76	23.91	34.00
2087	18/02/2022 21:00	1	73	73	24.63	36.00
2088	18/02/2022 21:30	1	73	73	25.89	51.00
2089	18/02/2022 22:00	1	67	67	25.39	42.00
2090	18/02/2022 22:30	1	50	50	24.70	36.00
2091	18/02/2022 23:00	1	35	35	25.71	40.00
2092	18/02/2022 23:30	1	28	28	26.32	41.00
2093	19/02/2022 00:00	1	22	22	26.27	49.00
2094	19/02/2022 00:30	1	17	17	26.06	35.00
2095	19/02/2022 01:00	1	16	16	26.69	42.00
2096	19/02/2022 01:30	1	12	12	33.00	55.00
2097	19/02/2022 02:00	1	13	13	31.46	65.00
2098	19/02/2022 02:30	1	8	8	25.38	33.00
2099	19/02/2022 03:00	1	8	8	27.50	38.00
2100	19/02/2022 03:30	1	5	5	29.40	46.00
2101	19/02/2022 04:00	1	8	8	29.62	39.00
2102	19/02/2022 04:30	1	9	9	27.00	35.00
2103	19/02/2022 05:00	1	7	7	35.57	46.00
2104	19/02/2022 05:30	1	22	22	28.59	39.00
2105	19/02/2022 06:00	1	25	25	25.28	43.00
2106	19/02/2022 06:30	1	20	20	24.90	37.00
2107	19/02/2022 07:00	1	38	38	26.39	43.00
2108	19/02/2022 07:30	1	60	60	25.42	37.00
2109	19/02/2022 08:00	1	71	71	25.14	38.00
2110	19/02/2022 08:30	1	75	75	24.92	39.00
2111	19/02/2022 09:00	1	74	74	24.51	39.00
2112	19/02/2022 09:30	1	96	96	24.46	36.00
2113	19/02/2022 10:00	1	95	95	23.87	39.00
2114	19/02/2022 10:30	1	124	124	23.83	35.00
2115	19/02/2022 11:00	1	124	124	23.15	41.00
2116	19/02/2022 11:30	1	98	98	22.88	35.00
2117	19/02/2022 12:00	1	135	135	23.68	49.00
2118	19/02/2022 12:30	1	122	122	23.89	43.00
2119	19/02/2022 13:00	1	110	110	23.75	38.00
2120	19/02/2022 13:30	1	88	88	23.36	40.00
2121	19/02/2022 14:00	1	115	115	22.78	41.00
2122	19/02/2022 14:30	1	108	108	22.55	41.00
2123	19/02/2022 15:00	1	123	123	22.21	36.00
2124	19/02/2022 15:30	1	106	106	23.05	54.00
2125	19/02/2022 16:00	1	120	120	22.13	31.00
2126	19/02/2022 16:30	1	119	119	22.45	34.00
2127	19/02/2022 17:00	1	102	102	22.83	32.00
2128	19/02/2022 17:30	1	116	116	22.67	37.00
2129	19/02/2022 18:00	1	117	117	22.50	58.00
2130	19/02/2022 18:30	1	95	95	22.31	39.00
2131	19/02/2022 19:00	1	96	96	22.72	39.00
2132	19/02/2022 19:30	1	114	114	23.68	40.00
2133	19/02/2022 20:00	1	96	96	23.66	45.00
2134	19/02/2022 20:30	1	93	93	26.03	63.00
2135	19/02/2022 21:00	1	77	77	25.26	44.00
2136	19/02/2022 21:30	1	83	83	25.81	44.00
2137	19/02/2022 22:00	1	59	59	24.44	39.00
2138	19/02/2022 22:30	1	62	62	24.16	37.00
2139	19/02/2022 23:00	1	52	52	25.27	36.00
2140	19/02/2022 23:30	1	42	42	26.45	47.00
2141	20/02/2022 00:00	1	39	39	26.13	53.00
2142	20/02/2022 00:30	1	26	26	26.38	48.00
2143	20/02/2022 01:00	1	20	20	27.00	45.00
2144	20/02/2022 01:30	1	18	18	25.72	52.00
2145	20/02/2022 02:00	1	14	14	35.14	73.00
2146	20/02/2022 02:30	1	6	6	26.67	32.00
2147	20/02/2022 03:00	1	12	12	26.58	38.00
2148	20/02/2022 03:30	1	10	10	23.80	32.00
2149	20/02/2022 04:00	1	4	4	28.50	40.00
2150	20/02/2022 04:30	1	3	3	22.33	28.00
2151	20/02/2022 05:00	1	3	3	23.33	26.00
2152	20/02/2022 05:30	1	11	11	25.82	45.00
2153	20/02/2022 06:00	1	26	26	30.15	79.00
2154	20/02/2022 06:30	1	14	14	23.07	32.00
2155	20/02/2022 07:00	1	8	8	25.62	29.00
2156	20/02/2022 07:30	1	24	24	25.00	46.00
2157	20/02/2022 08:00	1	31	31	25.13	35.00
2158	20/02/2022 08:30	1	45	45	24.80	33.00
2159	20/02/2022 09:00	1	63	63	26.81	44.00
2160	20/02/2022 09:30	1	67	67	24.21	36.00
2161	20/02/2022 10:00	1	82	82	26.04	53.00
2162	20/02/2022 10:30	1	86	86	24.99	39.00
2163	20/02/2022 11:00	1	94	94	24.44	37.00
2164	20/02/2022 11:30	1	103	103	25.15	40.00
2165	20/02/2022 12:00	1	105	105	24.50	49.00
2166	20/02/2022 12:30	1	109	109	24.50	51.00
2167	20/02/2022 13:00	1	103	103	23.83	36.00
2168	20/02/2022 13:30	1	101	101	24.01	39.00
2169	20/02/2022 14:00	1	108	108	23.28	35.00
2170	20/02/2022 14:30	1	112	112	23.53	32.00
2171	20/02/2022 15:00	1	90	90	25.28	37.00
2172	20/02/2022 15:30	1	99	99	23.90	36.00
2173	20/02/2022 16:00	1	96	96	24.95	43.00
2174	20/02/2022 16:30	1	95	95	23.86	41.00
2175	20/02/2022 17:00	1	115	115	23.77	62.00
2176	20/02/2022 17:30	1	108	108	23.89	43.00
2177	20/02/2022 18:00	1	111	111	23.88	42.00
2178	20/02/2022 18:30	1	111	111	24.27	38.00
2179	20/02/2022 19:00	1	99	99	25.38	43.00
2180	20/02/2022 19:30	1	92	92	23.35	41.00
2181	20/02/2022 20:00	1	90	90	25.58	48.00
2182	20/02/2022 20:30	1	58	58	24.62	38.00
2183	20/02/2022 21:00	1	55	55	24.98	42.00
2184	20/02/2022 21:30	1	36	36	25.83	42.00
2185	20/02/2022 22:00	1	32	32	25.69	47.00
2186	20/02/2022 22:30	1	32	32	24.69	44.00
2187	20/02/2022 23:00	1	19	19	26.42	54.00
2188	20/02/2022 23:30	1	17	17	25.35	35.00
2189	21/02/2022 00:00	1	11	11	28.09	39.00
2190	21/02/2022 00:30	1	4	4	24.25	25.00
2191	21/02/2022 01:00	1	7	7	25.71	40.00
2192	21/02/2022 01:30	1	2	2	21.00	22.00
2193	21/02/2022 02:00	1	2	2	29.00	40.00
2194	21/02/2022 03:00	1	4	4	32.25	53.00
2195	21/02/2022 03:30	1	3	3	26.67	30.00
2196	21/02/2022 04:00	1	4	4	26.50	32.00
2197	21/02/2022 04:30	1	13	13	29.08	39.00
2198	21/02/2022 05:00	1	21	21	27.90	40.00
2199	21/02/2022 05:30	1	37	37	28.57	39.00
2200	21/02/2022 06:00	1	73	73	26.78	40.00
2201	21/02/2022 06:30	1	73	73	25.26	36.00
2202	21/02/2022 07:00	1	95	95	25.32	41.00
2203	21/02/2022 07:30	1	167	167	23.82	43.00
2204	21/02/2022 08:00	1	138	138	23.67	34.00
2205	21/02/2022 08:30	1	111	111	23.55	36.00
2206	21/02/2022 09:00	1	95	95	23.14	40.00
2207	21/02/2022 09:30	1	121	121	24.22	51.00
2208	21/02/2022 10:00	1	101	101	23.59	51.00
2209	21/02/2022 10:30	1	102	102	22.72	40.00
2210	21/02/2022 11:00	1	110	110	23.17	36.00
2211	21/02/2022 11:30	1	125	125	23.32	37.00
2212	21/02/2022 12:00	1	94	94	23.32	37.00
2213	21/02/2022 12:30	1	113	113	24.18	40.00
2214	21/02/2022 13:00	1	95	95	23.03	33.00
2215	21/02/2022 13:30	1	106	106	23.52	35.00
2216	21/02/2022 14:00	1	110	110	23.73	41.00
2217	21/02/2022 14:30	1	118	118	22.78	34.00
2218	21/02/2022 15:00	1	110	110	23.45	42.00
2219	21/02/2022 15:30	1	123	123	22.51	35.00
2220	21/02/2022 16:00	1	129	129	23.34	33.00
2221	21/02/2022 16:30	1	113	113	22.91	35.00
2222	21/02/2022 17:00	1	125	125	23.02	33.00
2223	21/02/2022 17:30	1	111	111	22.32	32.00
2224	21/02/2022 18:00	1	117	117	22.89	33.00
2225	21/02/2022 18:30	1	126	126	23.61	37.00
2226	21/02/2022 19:00	1	98	98	24.30	36.00
2227	21/02/2022 19:30	1	83	83	24.76	41.00
2228	21/02/2022 20:00	1	66	66	24.98	34.00
2229	21/02/2022 20:30	1	49	49	25.73	37.00
2230	21/02/2022 21:00	1	58	58	25.26	37.00
2231	21/02/2022 21:30	1	37	37	25.35	43.00
2232	21/02/2022 22:00	1	48	48	25.12	36.00
2233	21/02/2022 22:30	1	28	28	24.43	43.00
2234	21/02/2022 23:00	1	20	20	23.25	35.00
2235	21/02/2022 23:30	1	14	14	27.50	47.00
2236	22/02/2022 00:00	1	9	9	20.44	24.00
2237	22/02/2022 00:30	1	12	12	26.00	36.00
2238	22/02/2022 01:00	1	2	2	23.00	25.00
2239	22/02/2022 01:30	1	2	2	26.00	27.00
2240	22/02/2022 02:00	1	2	2	22.50	25.00
2241	22/02/2022 02:30	1	3	3	25.00	29.00
2242	22/02/2022 03:00	1	2	2	33.00	43.00
2243	22/02/2022 03:30	1	5	5	22.80	25.00
2244	22/02/2022 04:00	1	3	3	25.67	29.00
2245	22/02/2022 04:30	1	9	9	33.00	43.00
2246	22/02/2022 05:00	1	19	19	27.26	40.00
2247	22/02/2022 05:30	1	35	35	29.34	52.00
2248	22/02/2022 06:00	1	85	85	25.09	42.00
2249	22/02/2022 06:30	1	90	90	25.77	44.00
2250	22/02/2022 07:00	1	111	111	24.69	36.00
2251	22/02/2022 07:30	1	128	128	23.22	36.00
2252	22/02/2022 08:00	1	102	102	22.92	36.00
2253	22/02/2022 08:30	1	112	112	23.41	38.00
2254	22/02/2022 09:00	1	102	102	22.67	37.00
2255	22/02/2022 09:30	1	102	102	22.32	32.00
2256	22/02/2022 10:00	1	96	96	23.07	34.00
2257	22/02/2022 10:30	1	110	110	22.46	33.00
2258	22/02/2022 11:00	1	107	107	22.76	36.00
2259	22/02/2022 11:30	1	115	115	23.01	35.00
2260	22/02/2022 12:00	1	111	111	22.23	33.00
2261	22/02/2022 12:30	1	101	101	22.67	34.00
2262	22/02/2022 13:00	1	120	120	23.27	34.00
2263	22/02/2022 13:30	1	116	116	23.57	48.00
2264	22/02/2022 14:00	1	122	122	23.07	38.00
2265	22/02/2022 14:30	1	125	125	23.74	48.00
2266	22/02/2022 15:00	1	123	123	23.28	40.00
2267	22/02/2022 15:30	1	104	104	22.35	36.00
2268	22/02/2022 16:00	1	116	116	22.93	37.00
2269	22/02/2022 16:30	1	134	134	23.22	40.00
2270	22/02/2022 17:00	1	100	100	23.10	37.00
2271	22/02/2022 17:30	1	104	104	22.75	33.00
2272	22/02/2022 18:00	1	101	101	23.47	37.00
2273	22/02/2022 18:30	1	102	102	23.66	79.00
2274	22/02/2022 19:00	1	107	107	23.07	32.00
2275	22/02/2022 19:30	1	90	90	23.68	46.00
2276	22/02/2022 20:00	1	75	75	23.41	44.00
2277	22/02/2022 20:30	1	76	76	25.36	45.00
2278	22/02/2022 21:00	1	84	84	24.93	41.00
2279	22/02/2022 21:30	1	61	61	24.98	37.00
2280	22/02/2022 22:00	1	48	48	25.04	44.00
2281	22/02/2022 22:30	1	38	38	25.63	46.00
2282	22/02/2022 23:00	1	19	19	23.74	33.00
2283	22/02/2022 23:30	1	13	13	22.85	33.00
2284	23/02/2022 00:00	1	22	22	26.68	47.00
2285	23/02/2022 00:30	1	11	11	24.64	35.00
2286	23/02/2022 01:00	1	9	9	25.22	40.00
2287	23/02/2022 01:30	1	4	4	23.50	28.00
2288	23/02/2022 02:00	1	1	1	22.00	22.00
2289	23/02/2022 02:30	1	4	4	23.25	29.00
2290	23/02/2022 03:00	1	1	1	44.00	44.00
2291	23/02/2022 03:30	1	3	3	25.00	30.00
2292	23/02/2022 04:00	1	3	3	26.33	29.00
2293	23/02/2022 04:30	1	13	13	27.15	37.00
2294	23/02/2022 05:00	1	16	16	27.75	37.00
2295	23/02/2022 05:30	1	48	48	29.02	44.00
2296	23/02/2022 06:00	1	66	66	27.80	43.00
2297	23/02/2022 06:30	1	84	84	24.52	43.00
2298	23/02/2022 07:00	1	107	107	25.11	36.00
2299	23/02/2022 07:30	1	112	112	23.84	35.00
2300	23/02/2022 08:00	1	119	119	23.90	43.00
2301	23/02/2022 08:30	1	109	109	22.01	41.00
2302	23/02/2022 09:00	1	131	131	32.79	121.00
2303	23/02/2022 09:30	1	111	111	23.64	41.00
2304	23/02/2022 10:00	1	97	97	23.39	36.00
2305	23/02/2022 10:30	1	119	119	21.73	30.00
2306	23/02/2022 11:00	1	135	135	23.40	38.00
2307	23/02/2022 11:30	1	117	117	23.15	34.00
2308	23/02/2022 12:00	1	127	127	23.16	39.00
2309	23/02/2022 12:30	1	121	121	23.79	38.00
2310	23/02/2022 13:00	1	116	116	23.14	37.00
2311	23/02/2022 13:30	1	102	102	23.51	36.00
2312	23/02/2022 14:00	1	106	106	23.88	38.00
2313	23/02/2022 14:30	1	110	110	23.44	41.00
2314	23/02/2022 15:00	1	95	95	21.89	33.00
2315	23/02/2022 15:30	1	110	110	22.76	34.00
2316	23/02/2022 16:00	1	113	113	23.13	37.00
2317	23/02/2022 16:30	1	101	101	23.31	36.00
2318	23/02/2022 17:00	1	101	101	22.07	34.00
2319	23/02/2022 17:30	1	113	113	22.96	34.00
2320	23/02/2022 18:00	1	127	127	22.72	38.00
2321	23/02/2022 18:30	1	121	121	23.83	36.00
2322	23/02/2022 19:00	1	102	102	23.14	34.00
2323	23/02/2022 19:30	1	104	104	24.76	41.00
2324	23/02/2022 20:00	1	91	91	24.69	45.00
2325	23/02/2022 20:30	1	51	51	23.82	45.00
2326	23/02/2022 21:00	1	59	59	23.63	38.00
2327	23/02/2022 21:30	1	82	82	25.76	40.00
2328	23/02/2022 22:00	1	45	45	23.93	35.00
2329	23/02/2022 22:30	1	32	32	24.34	32.00
2330	23/02/2022 23:00	1	34	34	24.91	40.00
2331	23/02/2022 23:30	1	10	10	23.80	28.00
2332	24/02/2022 00:00	1	14	14	28.50	49.00
2333	24/02/2022 00:30	1	5	5	24.60	29.00
2334	24/02/2022 01:00	1	7	7	30.57	40.00
2335	24/02/2022 01:30	1	9	9	27.44	42.00
2336	24/02/2022 02:00	1	3	3	30.67	42.00
2337	24/02/2022 02:30	1	4	4	28.00	37.00
2338	24/02/2022 03:30	1	2	2	29.00	31.00
2339	24/02/2022 04:00	1	2	2	30.00	35.00
2340	24/02/2022 04:30	1	12	12	27.42	46.00
2341	24/02/2022 05:00	1	17	17	28.00	43.00
2342	24/02/2022 05:30	1	60	60	25.05	43.00
2343	24/02/2022 06:00	1	72	72	25.49	34.00
2344	24/02/2022 06:30	1	81	81	24.95	37.00
2345	24/02/2022 07:00	1	94	94	24.36	46.00
2346	24/02/2022 07:30	1	107	107	23.22	39.00
2347	24/02/2022 08:00	1	115	115	23.86	40.00
2348	24/02/2022 08:30	1	117	117	23.20	35.00
2349	24/02/2022 09:00	1	94	94	24.05	40.00
2350	24/02/2022 09:30	1	95	95	23.20	35.00
2351	24/02/2022 10:00	1	101	101	22.25	32.00
2352	24/02/2022 10:30	1	77	77	23.22	47.00
2353	24/02/2022 11:00	1	87	87	22.17	32.00
2354	24/02/2022 11:30	1	118	118	23.16	64.00
2355	24/02/2022 12:00	1	93	93	22.18	32.00
2356	24/02/2022 12:30	1	84	84	21.88	32.00
2357	24/02/2022 13:00	1	102	102	22.44	31.00
2358	24/02/2022 13:30	1	81	81	22.49	48.00
2359	24/02/2022 14:00	1	88	88	22.48	40.00
2360	24/02/2022 14:30	1	105	105	23.11	61.00
2361	24/02/2022 15:00	1	85	85	22.29	29.00
2362	24/02/2022 15:30	1	82	82	22.28	48.00
2363	24/02/2022 16:00	1	84	84	22.15	36.00
2364	24/02/2022 16:30	1	99	99	22.45	52.00
2365	24/02/2022 17:00	1	74	74	21.43	41.00
2366	24/02/2022 17:30	1	101	101	22.80	35.00
2367	24/02/2022 18:00	1	72	72	22.17	36.00
2368	24/02/2022 18:30	1	91	91	22.37	44.00
2369	24/02/2022 19:00	1	84	84	22.67	34.00
2370	24/02/2022 19:30	1	71	71	23.55	49.00
2371	24/02/2022 20:00	1	69	69	21.93	32.00
2372	24/02/2022 20:30	1	71	71	25.41	73.00
2373	24/02/2022 21:00	1	67	67	23.28	36.00
2374	24/02/2022 21:30	1	68	68	23.63	59.00
2375	24/02/2022 22:00	1	52	52	24.21	37.00
2376	24/02/2022 22:30	1	51	51	24.96	39.00
2377	24/02/2022 23:00	1	40	40	24.00	45.00
2378	24/02/2022 23:30	1	37	37	23.92	37.00
2379	25/02/2022 00:00	1	27	27	26.74	45.00
2380	25/02/2022 00:30	1	21	21	25.19	50.00
2381	25/02/2022 01:00	1	9	9	26.89	46.00
2382	25/02/2022 01:30	1	7	7	27.29	39.00
2383	25/02/2022 02:00	1	9	9	28.67	46.00
2384	25/02/2022 02:30	1	2	2	23.50	24.00
2385	25/02/2022 03:00	1	7	7	27.14	41.00
2386	25/02/2022 03:30	1	6	6	29.67	57.00
2387	25/02/2022 04:00	1	11	11	25.27	30.00
2388	25/02/2022 04:30	1	8	8	33.12	41.00
2389	25/02/2022 05:00	1	16	16	28.44	52.00
2390	25/02/2022 05:30	1	35	35	28.29	43.00
2391	25/02/2022 06:00	1	56	56	26.21	35.00
2392	25/02/2022 06:30	1	74	74	25.20	41.00
2393	25/02/2022 07:00	1	92	92	24.75	37.00
2394	25/02/2022 07:30	1	94	94	24.43	34.00
2395	25/02/2022 08:00	1	97	97	23.95	35.00
2396	25/02/2022 08:30	1	89	89	23.06	42.00
2397	25/02/2022 09:00	1	95	95	22.71	31.00
2398	25/02/2022 09:30	1	102	102	22.97	32.00
2399	25/02/2022 10:00	1	115	115	22.43	34.00
2400	25/02/2022 10:30	1	105	105	22.43	35.00
2401	25/02/2022 11:00	1	130	130	22.82	38.00
2402	25/02/2022 11:30	1	101	101	23.04	59.00
2403	25/02/2022 12:00	1	99	99	22.78	33.00
2404	25/02/2022 12:30	1	100	100	22.59	36.00
2405	25/02/2022 13:00	1	100	100	22.77	33.00
2406	25/02/2022 13:30	1	99	99	22.90	35.00
2407	25/02/2022 14:00	1	104	104	23.57	38.00
2408	25/02/2022 14:30	1	101	101	23.17	51.00
2409	25/02/2022 15:00	1	93	93	22.62	30.00
2410	25/02/2022 15:30	1	124	124	23.39	36.00
2411	25/02/2022 16:00	1	101	101	23.08	33.00
2412	25/02/2022 16:30	1	112	112	21.90	36.00
2413	25/02/2022 17:00	1	127	127	23.13	36.00
2414	25/02/2022 17:30	1	116	116	23.17	34.00
2415	25/02/2022 18:00	1	100	100	23.14	38.00
2416	25/02/2022 18:30	1	102	102	22.42	32.00
2417	25/02/2022 19:00	1	99	99	23.48	41.00
2418	25/02/2022 19:30	1	102	102	23.96	37.00
2419	25/02/2022 20:00	1	107	107	24.83	71.00
2420	25/02/2022 20:30	1	97	97	25.08	53.00
2421	25/02/2022 21:00	1	86	86	24.21	43.00
2422	25/02/2022 21:30	1	84	84	24.81	48.00
2423	25/02/2022 22:00	1	90	90	24.88	53.00
2424	25/02/2022 22:30	1	48	48	24.56	36.00
2425	25/02/2022 23:00	1	50	50	25.46	45.00
2426	25/02/2022 23:30	1	38	38	25.21	39.00
2427	26/02/2022 00:00	1	32	32	24.38	52.00
2428	26/02/2022 00:30	1	17	17	28.12	66.00
2429	26/02/2022 01:00	1	11	11	27.64	37.00
2430	26/02/2022 01:30	1	9	9	22.33	27.00
2431	26/02/2022 02:00	1	10	10	26.10	37.00
2432	26/02/2022 02:30	1	8	8	24.25	31.00
2433	26/02/2022 03:00	1	11	11	35.82	58.00
2434	26/02/2022 03:30	1	4	4	27.00	38.00
2435	26/02/2022 04:00	1	5	5	26.20	34.00
2436	26/02/2022 04:30	1	10	10	26.80	37.00
2437	26/02/2022 05:00	1	7	7	25.00	33.00
2438	26/02/2022 05:30	1	11	11	26.55	39.00
2439	26/02/2022 06:00	1	24	24	26.29	43.00
2440	26/02/2022 06:30	1	32	32	25.41	38.00
2441	26/02/2022 07:00	1	23	23	26.09	42.00
2442	26/02/2022 07:30	1	45	45	27.33	47.00
2443	26/02/2022 08:00	1	65	65	26.58	53.00
2444	26/02/2022 08:30	1	65	65	24.54	43.00
2445	26/02/2022 09:00	1	84	84	24.30	36.00
2446	26/02/2022 09:30	1	103	103	24.25	46.00
2447	26/02/2022 10:00	1	132	132	22.88	36.00
2448	26/02/2022 10:30	1	102	102	23.29	33.00
2449	26/02/2022 11:00	1	116	116	23.50	41.00
2450	26/02/2022 11:30	1	89	89	23.53	41.00
2451	26/02/2022 12:00	1	115	115	23.83	41.00
2452	26/02/2022 12:30	1	99	99	23.31	36.00
2453	26/02/2022 13:00	1	119	119	22.39	33.00
2454	26/02/2022 13:30	1	106	106	22.30	35.00
2455	26/02/2022 14:00	1	119	119	23.29	43.00
2456	26/02/2022 14:30	1	105	105	21.70	35.00
2457	26/02/2022 15:00	1	137	137	22.88	44.00
2458	26/02/2022 15:30	1	122	122	22.22	40.00
2459	26/02/2022 16:00	1	110	110	21.77	36.00
2460	26/02/2022 16:30	1	110	110	22.58	35.00
2461	26/02/2022 17:00	1	126	126	21.78	37.00
2462	26/02/2022 17:30	1	95	95	21.81	35.00
2463	26/02/2022 18:00	1	95	95	21.14	30.00
2464	26/02/2022 18:30	1	109	109	22.94	38.00
2465	26/02/2022 19:00	1	117	117	22.24	42.00
2466	26/02/2022 19:30	1	119	119	22.46	39.00
2467	26/02/2022 20:00	1	86	86	23.66	34.00
2468	26/02/2022 20:30	1	120	120	22.89	34.00
2469	26/02/2022 21:00	1	85	85	23.48	38.00
2470	26/02/2022 21:30	1	76	76	24.24	37.00
2471	26/02/2022 22:00	1	91	91	24.11	36.00
2472	26/02/2022 22:30	1	65	65	24.82	39.00
2473	26/02/2022 23:00	1	57	57	23.82	34.00
2474	26/02/2022 23:30	1	41	41	27.32	66.00
2475	27/02/2022 00:00	1	37	37	25.73	46.00
2476	27/02/2022 00:30	1	38	38	25.45	47.00
2477	27/02/2022 01:00	1	27	27	25.33	43.00
2478	27/02/2022 01:30	1	26	26	26.27	44.00
2479	27/02/2022 02:00	1	15	15	27.20	49.00
2480	27/02/2022 02:30	1	18	18	25.50	41.00
2481	27/02/2022 03:00	1	16	16	28.31	40.00
2482	27/02/2022 03:30	1	6	6	24.17	29.00
2483	27/02/2022 04:00	1	6	6	32.67	54.00
2484	27/02/2022 04:30	1	15	15	29.67	40.00
2485	27/02/2022 05:00	1	6	6	31.50	52.00
2486	27/02/2022 05:30	1	14	14	31.43	50.00
2487	27/02/2022 06:00	1	24	24	27.21	41.00
2488	27/02/2022 06:30	1	17	17	26.18	38.00
2489	27/02/2022 07:00	1	24	24	24.92	36.00
2490	27/02/2022 07:30	1	36	36	26.83	53.00
2491	27/02/2022 08:00	1	57	57	25.68	41.00
2492	27/02/2022 08:30	1	56	56	26.61	41.00
2493	27/02/2022 09:00	1	81	81	25.20	38.00
2494	27/02/2022 09:30	1	78	78	25.33	41.00
2495	27/02/2022 10:00	1	73	73	24.86	39.00
2496	27/02/2022 10:30	1	80	80	25.24	45.00
2497	27/02/2022 11:00	1	98	98	24.00	32.00
2498	27/02/2022 11:30	1	86	86	23.34	46.00
2499	27/02/2022 12:00	1	105	105	22.88	59.00
2500	27/02/2022 12:30	1	67	67	20.81	36.00
2501	27/02/2022 13:00	1	76	76	22.47	36.00
2502	27/02/2022 13:30	1	100	100	22.82	35.00
2503	27/02/2022 14:00	1	114	114	23.01	36.00
2504	27/02/2022 14:30	1	116	116	23.09	45.00
2505	27/02/2022 15:00	1	115	115	23.54	40.00
2506	27/02/2022 15:30	1	123	123	23.42	36.00
2507	27/02/2022 16:00	1	123	123	23.36	48.00
2508	27/02/2022 16:30	1	114	114	23.11	38.00
2509	27/02/2022 17:00	1	117	117	24.29	44.00
2510	27/02/2022 17:30	1	103	103	23.77	39.00
2511	27/02/2022 18:00	1	116	116	23.37	36.00
2512	27/02/2022 18:30	1	132	132	23.80	35.00
2513	27/02/2022 19:00	1	103	103	23.80	50.00
2514	27/02/2022 19:30	1	88	88	23.02	48.00
2515	27/02/2022 20:00	1	92	92	24.66	51.00
2516	27/02/2022 20:30	1	68	68	24.16	40.00
2517	27/02/2022 21:00	1	62	62	25.56	40.00
2518	27/02/2022 21:30	1	58	58	25.34	52.00
2519	27/02/2022 22:00	1	56	56	27.80	63.00
2520	27/02/2022 22:30	1	22	22	25.68	38.00
2521	27/02/2022 23:00	1	22	22	25.45	39.00
2522	27/02/2022 23:30	1	13	13	25.46	34.00
2523	28/02/2022 00:00	1	13	13	23.23	43.00
2524	28/02/2022 00:30	1	6	6	24.33	29.00
2525	28/02/2022 01:00	1	4	4	28.25	35.00
2526	28/02/2022 01:30	1	5	5	22.80	27.00
2527	28/02/2022 02:00	1	2	2	28.00	39.00
2528	28/02/2022 02:30	1	4	4	23.25	25.00
2529	28/02/2022 03:00	1	4	4	33.25	43.00
2530	28/02/2022 03:30	1	3	3	28.00	29.00
2531	28/02/2022 04:00	1	6	6	23.67	31.00
2532	28/02/2022 04:30	1	5	5	29.40	46.00
2533	28/02/2022 05:00	1	23	23	25.87	41.00
2534	28/02/2022 05:30	1	38	38	29.68	43.00
2535	28/02/2022 06:00	1	66	66	26.11	47.00
2536	28/02/2022 06:30	1	81	81	23.58	38.00
2537	28/02/2022 07:00	1	99	99	24.30	40.00
2538	28/02/2022 07:30	1	110	110	23.44	43.00
2539	28/02/2022 08:00	1	110	110	22.87	33.00
2540	28/02/2022 08:30	1	113	113	22.82	32.00
2541	28/02/2022 09:00	1	90	90	23.44	36.00
2542	28/02/2022 09:30	1	110	110	23.17	36.00
2543	28/02/2022 10:00	1	101	101	22.63	36.00
2544	28/02/2022 10:30	1	104	104	22.80	36.00
2545	28/02/2022 11:00	1	112	112	23.33	41.00
2546	28/02/2022 11:30	1	98	98	23.35	33.00
2547	28/02/2022 12:00	1	98	98	22.18	33.00
2548	28/02/2022 12:30	1	101	101	23.07	38.00
2549	28/02/2022 13:00	1	91	91	23.36	41.00
2550	28/02/2022 13:30	1	89	89	23.13	37.00
2551	28/02/2022 14:00	1	103	103	22.64	40.00
2552	28/02/2022 14:30	1	103	103	22.75	43.00
2553	28/02/2022 15:00	1	103	103	22.10	36.00
2554	28/02/2022 15:30	1	97	97	22.30	35.00
2555	28/02/2022 16:00	1	98	98	22.08	36.00
2556	28/02/2022 16:30	1	88	88	22.55	45.00
2557	28/02/2022 17:00	1	111	111	22.13	32.00
2558	28/02/2022 17:30	1	103	103	22.28	34.00
2559	28/02/2022 18:00	1	117	117	22.97	59.00
2560	28/02/2022 18:30	1	93	93	23.30	42.00
2561	28/02/2022 19:00	1	90	90	21.86	38.00
2562	28/02/2022 19:30	1	97	97	24.55	60.00
2563	28/02/2022 20:00	1	73	73	24.89	43.00
2564	28/02/2022 20:30	1	62	62	25.42	37.00
2565	28/02/2022 21:00	1	63	63	24.37	43.00
2566	28/02/2022 21:30	1	63	63	24.76	44.00
2567	28/02/2022 22:00	1	47	47	24.38	42.00
2568	28/02/2022 22:30	1	36	36	26.28	40.00
2569	28/02/2022 23:00	1	28	28	25.89	44.00
2570	28/02/2022 23:30	1	18	18	26.39	35.00
2571	01/03/2022 00:00	1	19	19	25.26	48.00
2572	01/03/2022 00:30	1	9	9	26.44	42.00
2573	01/03/2022 01:00	1	8	8	23.75	32.00
2574	01/03/2022 01:30	1	6	6	23.33	36.00
2575	01/03/2022 02:00	1	4	4	26.75	36.00
2576	01/03/2022 02:30	1	8	8	27.50	42.00
2577	01/03/2022 03:00	1	3	3	31.67	41.00
2578	01/03/2022 03:30	1	4	4	28.00	37.00
2579	01/03/2022 04:00	1	6	6	27.17	39.00
2580	01/03/2022 04:30	1	12	12	30.75	52.00
2581	01/03/2022 05:00	1	16	16	26.81	41.00
2582	01/03/2022 05:30	1	42	42	26.88	37.00
2583	01/03/2022 06:00	1	75	75	25.23	40.00
2584	01/03/2022 06:30	1	84	84	25.51	37.00
2585	01/03/2022 07:00	1	106	106	24.50	37.00
2586	01/03/2022 07:30	1	107	107	24.44	37.00
2587	01/03/2022 08:00	1	110	110	24.39	48.00
2588	01/03/2022 08:30	1	99	99	22.48	37.00
2589	01/03/2022 09:00	1	81	81	22.11	33.00
2590	01/03/2022 09:30	1	111	111	23.35	34.00
2591	01/03/2022 10:00	1	90	90	23.38	37.00
2592	01/03/2022 10:30	1	114	114	22.23	37.00
2593	01/03/2022 11:00	1	84	84	21.99	53.00
2594	01/03/2022 11:30	1	91	91	22.31	36.00
2595	01/03/2022 12:00	1	99	99	21.99	35.00
2596	01/03/2022 12:30	1	97	97	22.79	33.00
2597	01/03/2022 13:00	1	93	93	23.48	57.00
2598	01/03/2022 13:30	1	101	101	22.94	34.00
2599	01/03/2022 14:00	1	104	104	23.13	35.00
2600	01/03/2022 14:30	1	118	118	23.67	34.00
2601	01/03/2022 15:00	1	94	94	22.12	36.00
2602	01/03/2022 15:30	1	98	98	22.36	41.00
2603	01/03/2022 16:00	1	114	114	22.69	33.00
2604	01/03/2022 16:30	1	103	103	23.64	36.00
2605	01/03/2022 17:00	1	106	106	23.03	50.00
2606	01/03/2022 17:30	1	120	120	22.73	43.00
2607	01/03/2022 18:00	1	97	97	23.08	35.00
2608	01/03/2022 18:30	1	93	93	23.60	35.00
2609	01/03/2022 19:00	1	82	82	22.70	45.00
2610	01/03/2022 19:30	1	85	85	23.62	34.00
2611	01/03/2022 20:00	1	83	83	22.94	40.00
2612	01/03/2022 20:30	1	56	56	24.27	34.00
2613	01/03/2022 21:00	1	64	64	24.80	36.00
2614	01/03/2022 21:30	1	44	44	24.32	40.00
2615	01/03/2022 22:00	1	44	44	25.20	53.00
2616	01/03/2022 22:30	1	29	29	25.17	41.00
2617	01/03/2022 23:00	1	16	16	24.19	31.00
2618	01/03/2022 23:30	1	18	18	25.33	38.00
2619	02/03/2022 00:00	1	12	12	25.83	38.00
2620	02/03/2022 00:30	1	8	8	26.88	38.00
2621	02/03/2022 01:00	1	4	4	32.75	46.00
2622	02/03/2022 01:30	1	2	2	25.00	26.00
2623	02/03/2022 02:00	1	2	2	43.00	45.00
2624	02/03/2022 02:30	1	1	1	21.00	21.00
2625	02/03/2022 03:00	1	1	1	21.00	21.00
2626	02/03/2022 03:30	1	4	4	32.00	40.00
2627	02/03/2022 04:00	1	5	5	24.80	34.00
2628	02/03/2022 04:30	1	11	11	29.73	34.00
2629	02/03/2022 05:00	1	19	19	28.32	41.00
2630	02/03/2022 05:30	1	45	45	29.04	49.00
2631	02/03/2022 06:00	1	85	85	28.07	48.00
2632	02/03/2022 06:30	1	105	105	26.48	53.00
2633	02/03/2022 07:00	1	117	117	25.37	41.00
2634	02/03/2022 07:30	1	104	104	24.72	41.00
2635	02/03/2022 08:00	1	114	114	23.76	35.00
2636	02/03/2022 08:30	1	88	88	23.78	42.00
2637	02/03/2022 09:00	1	105	105	24.03	36.00
2638	02/03/2022 09:30	1	94	94	22.93	33.00
2639	02/03/2022 10:00	1	107	107	23.04	35.00
2640	02/03/2022 10:30	1	108	108	23.25	36.00
2641	02/03/2022 11:00	1	111	111	22.65	35.00
2642	02/03/2022 11:30	1	94	94	23.59	38.00
2643	02/03/2022 12:00	1	83	83	23.02	32.00
2644	02/03/2022 12:30	1	96	96	22.32	35.00
2645	02/03/2022 13:00	1	104	104	23.42	36.00
2646	02/03/2022 13:30	1	106	106	23.58	34.00
2647	02/03/2022 14:00	1	107	107	23.63	43.00
2648	02/03/2022 14:30	1	132	132	23.58	36.00
2649	02/03/2022 15:00	1	86	86	23.29	37.00
2650	02/03/2022 15:30	1	106	106	22.92	32.00
2651	02/03/2022 16:00	1	120	120	22.99	33.00
2652	02/03/2022 16:30	1	97	97	22.38	36.00
2653	02/03/2022 17:00	1	108	108	22.52	51.00
2654	02/03/2022 17:30	1	128	128	23.06	37.00
2655	02/03/2022 18:00	1	114	114	23.05	37.00
2656	02/03/2022 18:30	1	96	96	22.92	33.00
2657	02/03/2022 19:00	1	94	94	23.13	41.00
2658	02/03/2022 19:30	1	88	88	24.57	48.00
2659	02/03/2022 20:00	1	89	89	23.46	33.00
2660	02/03/2022 20:30	1	72	72	23.79	34.00
2661	02/03/2022 21:00	1	68	68	26.22	66.00
2662	02/03/2022 21:30	1	53	53	23.92	38.00
2663	02/03/2022 22:00	1	54	54	24.37	43.00
2664	02/03/2022 22:30	1	30	30	24.77	49.00
2665	02/03/2022 23:00	1	22	22	24.45	43.00
2666	02/03/2022 23:30	1	16	16	27.25	48.00
2667	03/03/2022 00:00	1	16	16	24.88	37.00
2668	03/03/2022 00:30	1	9	9	26.56	36.00
2669	03/03/2022 01:00	1	4	4	30.75	34.00
2670	03/03/2022 01:30	1	2	2	26.50	30.00
2671	03/03/2022 02:00	1	6	6	28.83	42.00
2672	03/03/2022 02:30	1	2	2	23.50	26.00
2673	03/03/2022 03:00	1	2	2	29.00	37.00
2674	03/03/2022 03:30	1	3	3	36.33	41.00
2675	03/03/2022 04:00	1	8	8	24.50	33.00
2676	03/03/2022 04:30	1	6	6	25.17	32.00
2677	03/03/2022 05:00	1	15	15	30.67	52.00
2678	03/03/2022 05:30	1	48	48	28.17	41.00
2679	03/03/2022 06:00	1	51	51	26.76	48.00
2680	03/03/2022 06:30	1	85	85	26.09	51.00
2681	03/03/2022 07:00	1	101	101	25.28	41.00
2682	03/03/2022 07:30	1	110	110	24.87	41.00
2683	03/03/2022 08:00	1	130	130	23.99	34.00
2684	03/03/2022 08:30	1	109	109	24.77	38.00
2685	03/03/2022 09:00	1	105	105	23.31	33.00
2686	03/03/2022 09:30	1	125	125	24.11	39.00
2687	03/03/2022 10:00	1	103	103	23.00	33.00
2688	03/03/2022 10:30	1	98	98	22.76	32.00
2689	03/03/2022 11:00	1	96	96	22.52	35.00
2690	03/03/2022 11:30	1	112	112	22.62	40.00
2691	03/03/2022 12:00	1	109	109	23.49	34.00
2692	03/03/2022 12:30	1	100	100	22.73	32.00
2693	03/03/2022 13:00	1	101	101	23.44	44.00
2694	03/03/2022 13:30	1	102	102	23.89	36.00
2695	03/03/2022 14:00	1	102	102	22.52	35.00
2696	03/03/2022 14:30	1	101	101	22.48	33.00
2697	03/03/2022 15:00	1	111	111	22.74	31.00
2698	03/03/2022 15:30	1	114	114	22.77	36.00
2699	03/03/2022 16:00	1	114	114	22.87	33.00
2700	03/03/2022 16:30	1	104	104	23.06	43.00
2701	03/03/2022 17:00	1	114	114	22.71	42.00
2702	03/03/2022 17:30	1	113	113	22.94	35.00
2703	03/03/2022 18:00	1	101	101	23.28	40.00
2704	03/03/2022 18:30	1	92	92	22.92	33.00
2705	03/03/2022 19:00	1	97	97	22.28	43.00
2706	03/03/2022 19:30	1	81	81	23.93	37.00
2707	03/03/2022 20:00	1	88	88	23.99	43.00
2708	03/03/2022 20:30	1	83	83	21.99	33.00
2709	03/03/2022 21:00	1	51	51	25.00	45.00
2710	03/03/2022 21:30	1	59	59	25.44	41.00
2711	03/03/2022 22:00	1	57	57	24.14	36.00
2712	03/03/2022 22:30	1	27	27	24.70	40.00
2713	03/03/2022 23:00	1	30	30	24.77	37.00
2714	03/03/2022 23:30	1	9	9	25.89	49.00
2715	04/03/2022 00:00	1	11	11	26.64	43.00
2716	04/03/2022 00:30	1	7	7	25.14	38.00
2717	04/03/2022 01:00	1	8	8	23.38	35.00
2718	04/03/2022 01:30	1	2	2	25.00	25.00
2719	04/03/2022 02:00	1	1	1	23.00	23.00
2720	04/03/2022 02:30	1	2	2	25.00	27.00
2721	04/03/2022 03:00	1	1	1	41.00	41.00
2722	04/03/2022 03:30	1	2	2	23.00	24.00
2723	04/03/2022 04:00	1	8	8	23.75	30.00
2724	04/03/2022 04:30	1	7	7	30.86	36.00
2725	04/03/2022 05:00	1	19	19	27.00	43.00
2726	04/03/2022 05:30	1	43	43	27.00	43.00
2727	04/03/2022 06:00	1	71	71	26.25	46.00
2728	04/03/2022 06:30	1	83	83	24.35	37.00
2729	04/03/2022 07:00	1	94	94	24.21	35.00
2730	04/03/2022 07:30	1	95	95	23.85	36.00
2731	04/03/2022 08:00	1	103	103	23.91	38.00
2732	04/03/2022 08:30	1	90	90	23.20	34.00
2733	04/03/2022 09:00	1	103	103	23.01	34.00
2734	04/03/2022 09:30	1	109	109	23.02	38.00