{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"05/01/2022 10:00","1","85","85","22.45","33.00"], [2,"05/01/2022 10:30","1","92","92","22.39","49.00"], [3,"05/01/2022 11:00","1","107","107","23.39","34.00"], [4,"05/01/2022 11:30","1","120","120","22.18","38.00"], [5,"05/01/2022 12:00","1","109","109","22.61","32.00"], [6,"05/01/2022 12:30","1","94","94","23.36","35.00"], [7,"05/01/2022 13:00","1","113","113","24.02","37.00"], [8,"05/01/2022 13:30","1","103","103","22.72","35.00"], [9,"05/01/2022 14:00","1","97","97","23.94","46.00"], [10,"05/01/2022 14:30","1","108","108","23.37","46.00"], [11,"05/01/2022 15:00","1","122","122","22.51","32.00"], [12,"05/01/2022 15:30","1","107","107","22.58","34.00"], [13,"05/01/2022 16:00","1","94","94","21.80","38.00"], [14,"05/01/2022 16:30","1","93","93","23.11","37.00"], [15,"05/01/2022 17:00","1","97","97","23.16","41.00"], [16,"05/01/2022 17:30","1","103","103","22.17","34.00"], [17,"05/01/2022 18:00","1","105","105","22.85","33.00"], [18,"05/01/2022 18:30","1","101","101","24.41","40.00"], [19,"05/01/2022 19:00","1","87","87","22.34","38.00"], [20,"05/01/2022 19:30","1","87","87","23.06","36.00"], [21,"05/01/2022 20:00","1","74","74","23.92","39.00"], [22,"05/01/2022 20:30","1","72","72","24.22","42.00"], [23,"05/01/2022 21:00","1","64","64","25.55","42.00"], [24,"05/01/2022 21:30","1","62","62","25.92","50.00"], [25,"05/01/2022 22:00","1","49","49","24.51","42.00"], [26,"05/01/2022 22:30","1","43","43","26.28","40.00"], [27,"05/01/2022 23:00","1","35","35","28.23","78.00"], [28,"05/01/2022 23:30","1","19","19","25.42","36.00"], [29,"06/01/2022 00:00","1","29","29","29.10","62.00"], [30,"06/01/2022 00:30","1","9","9","21.11","26.00"], [31,"06/01/2022 01:00","1","9","9","26.22","38.00"], [32,"06/01/2022 01:30","1","6","6","24.50","31.00"], [33,"06/01/2022 02:00","1","3","3","32.67","50.00"], [34,"06/01/2022 02:30","1","8","8","21.88","26.00"], [35,"06/01/2022 03:00","1","8","8","32.38","42.00"], [36,"06/01/2022 03:30","1","3","3","33.67","40.00"], [37,"06/01/2022 04:00","1","3","3","25.33","31.00"], [38,"06/01/2022 04:30","1","5","5","26.40","29.00"], [39,"06/01/2022 05:00","1","10","10","29.80","46.00"], [40,"06/01/2022 05:30","1","33","33","28.42","44.00"], [41,"06/01/2022 06:00","1","53","53","26.83","59.00"], [42,"06/01/2022 06:30","1","62","62","26.95","44.00"], [43,"06/01/2022 07:00","1","74","74","25.42","43.00"], [44,"06/01/2022 07:30","1","78","78","25.58","43.00"], [45,"06/01/2022 08:00","1","89","89","26.46","43.00"], [46,"06/01/2022 08:30","1","70","70","25.96","45.00"], [47,"06/01/2022 09:00","1","64","64","24.77","41.00"], [48,"06/01/2022 09:30","1","55","55","24.93","37.00"], [49,"06/01/2022 10:00","1","75","75","23.85","59.00"], [50,"06/01/2022 10:30","1","70","70","23.10","33.00"], [51,"06/01/2022 11:00","1","79","79","24.67","40.00"], [52,"06/01/2022 11:30","1","75","75","22.69","48.00"], [53,"06/01/2022 12:00","1","70","70","23.23","36.00"], [54,"06/01/2022 12:30","1","89","89","23.35","34.00"], [55,"06/01/2022 13:00","1","98","98","23.18","38.00"], [56,"06/01/2022 13:30","1","99","99","23.70","37.00"], [57,"06/01/2022 14:00","1","87","87","23.74","37.00"], [58,"06/01/2022 14:30","1","96","96","23.58","43.00"], [59,"06/01/2022 15:00","1","97","97","23.99","43.00"], [60,"06/01/2022 15:30","1","83","83","23.86","38.00"], [61,"06/01/2022 16:00","1","82","82","22.52","31.00"], [62,"06/01/2022 16:30","1","74","74","21.96","35.00"], [63,"06/01/2022 17:00","1","66","66","23.14","34.00"], [64,"06/01/2022 17:30","1","77","77","22.96","33.00"], [65,"06/01/2022 18:00","1","78","78","22.99","40.00"], [66,"06/01/2022 18:30","1","85","85","23.42","36.00"], [67,"06/01/2022 19:00","1","69","69","22.71","56.00"], [68,"06/01/2022 19:30","1","68","68","23.87","37.00"], [69,"06/01/2022 20:00","1","58","58","24.16","37.00"], [70,"06/01/2022 20:30","1","56","56","24.38","37.00"], [71,"06/01/2022 21:00","1","47","47","25.77","42.00"], [72,"06/01/2022 21:30","1","63","63","25.03","44.00"], [73,"06/01/2022 22:00","1","51","51","26.22","55.00"], [74,"06/01/2022 22:30","1","28","28","26.04","41.00"], [75,"06/01/2022 23:00","1","21","21","26.05","37.00"], [76,"06/01/2022 23:30","1","12","12","26.33","43.00"], [77,"07/01/2022 00:00","1","12","12","24.58","37.00"], [78,"07/01/2022 00:30","1","9","9","27.44","45.00"], [79,"07/01/2022 01:00","1","12","12","29.42","52.00"], [80,"07/01/2022 01:30","1","8","8","23.75","32.00"], [81,"07/01/2022 02:00","1","6","6","25.00","27.00"], [82,"07/01/2022 02:30","1","2","2","23.50","26.00"], [83,"07/01/2022 03:00","1","2","2","27.50","37.00"], [84,"07/01/2022 03:30","1","2","2","30.50","34.00"], [85,"07/01/2022 04:00","1","7","7","33.00","58.00"], [86,"07/01/2022 04:30","1","10","10","27.80","38.00"], [87,"07/01/2022 05:00","1","11","11","28.00","38.00"], [88,"07/01/2022 05:30","1","42","42","28.48","44.00"], [89,"07/01/2022 06:00","1","52","52","26.37","42.00"], [90,"07/01/2022 06:30","1","55","55","24.96","49.00"], [91,"07/01/2022 07:00","1","84","84","25.15","33.00"], [92,"07/01/2022 07:30","1","83","83","23.83","34.00"], [93,"07/01/2022 08:00","1","97","97","24.06","36.00"], [94,"07/01/2022 08:30","1","38","38","24.34","33.00"], [95,"07/01/2022 09:00","1","79","79","22.71","32.00"], [96,"07/01/2022 09:30","1","90","90","22.32","34.00"], [97,"07/01/2022 10:00","1","83","83","22.13","30.00"], [98,"07/01/2022 10:30","1","116","116","22.59","44.00"], [99,"07/01/2022 11:00","1","100","100","21.74","33.00"], [100,"07/01/2022 11:30","1","109","109","22.29","42.00"], [101,"07/01/2022 12:00","1","119","119","22.25","35.00"], [102,"07/01/2022 12:30","1","110","110","21.95","37.00"], [103,"07/01/2022 13:00","1","104","104","23.37","34.00"], [104,"07/01/2022 13:30","1","102","102","23.16","41.00"], [105,"07/01/2022 14:00","1","103","103","23.39","37.00"], [106,"07/01/2022 14:30","1","107","107","21.86","31.00"], [107,"07/01/2022 15:00","1","104","104","22.74","64.00"], [108,"07/01/2022 15:30","1","119","119","23.18","34.00"], [109,"07/01/2022 16:00","1","110","110","23.40","37.00"], [110,"07/01/2022 16:30","1","100","100","22.42","33.00"], [111,"07/01/2022 17:00","1","108","108","22.84","36.00"], [112,"07/01/2022 17:30","1","104","104","22.74","38.00"], [113,"07/01/2022 18:00","1","88","88","23.22","40.00"], [114,"07/01/2022 18:30","1","95","95","22.87","43.00"], [115,"07/01/2022 19:00","1","97","97","23.04","44.00"], [116,"07/01/2022 19:30","1","82","82","23.34","46.00"], [117,"07/01/2022 20:00","1","73","73","23.85","47.00"], [118,"07/01/2022 20:30","1","68","68","23.85","32.00"], [119,"07/01/2022 21:00","1","81","81","24.99","43.00"], [120,"07/01/2022 21:30","1","61","61","25.79","39.00"], [121,"07/01/2022 22:00","1","64","64","23.89","32.00"], [122,"07/01/2022 22:30","1","46","46","25.11","36.00"], [123,"07/01/2022 23:00","1","35","35","28.23","57.00"], [124,"07/01/2022 23:30","1","23","23","24.61","35.00"], [125,"08/01/2022 00:00","1","13","13","24.38","30.00"], [126,"08/01/2022 00:30","1","11","11","27.27","43.00"], [127,"08/01/2022 01:00","1","15","15","26.93","51.00"], [128,"08/01/2022 01:30","1","10","10","26.50","41.00"], [129,"08/01/2022 02:00","1","4","4","29.50","39.00"], [130,"08/01/2022 02:30","1","5","5","26.40","34.00"], [131,"08/01/2022 04:00","1","4","4","25.75","28.00"], [132,"08/01/2022 04:30","1","7","7","28.00","40.00"], [133,"08/01/2022 05:00","1","8","8","32.12","49.00"], [134,"08/01/2022 05:30","1","26","26","27.08","41.00"], [135,"08/01/2022 06:00","1","12","12","24.33","28.00"], [136,"08/01/2022 06:30","1","24","24","25.38","34.00"], [137,"08/01/2022 07:00","1","34","34","26.91","41.00"], [138,"08/01/2022 07:30","1","54","54","23.65","34.00"], [139,"08/01/2022 08:00","1","41","41","24.46","52.00"], [140,"08/01/2022 08:30","1","69","69","25.26","47.00"], [141,"08/01/2022 09:00","1","77","77","23.53","35.00"], [142,"08/01/2022 09:30","1","84","84","24.49","40.00"], [143,"08/01/2022 10:00","1","76","76","24.13","44.00"], [144,"08/01/2022 10:30","1","100","100","23.86","37.00"], [145,"08/01/2022 11:00","1","107","107","22.92","38.00"], [146,"08/01/2022 11:30","1","101","101","23.76","48.00"], [147,"08/01/2022 12:00","1","98","98","23.72","35.00"], [148,"08/01/2022 12:30","1","103","103","22.84","38.00"], [149,"08/01/2022 13:00","1","111","111","24.08","37.00"], [150,"08/01/2022 13:30","1","126","126","24.02","38.00"], [151,"08/01/2022 14:00","1","109","109","24.37","37.00"], [152,"08/01/2022 14:30","1","115","115","23.50","38.00"], [153,"08/01/2022 15:00","1","109","109","22.76","34.00"], [154,"08/01/2022 15:30","1","112","112","22.43","43.00"], [155,"08/01/2022 16:00","1","109","109","22.19","33.00"], [156,"08/01/2022 16:30","1","101","101","22.93","37.00"], [157,"08/01/2022 17:00","1","106","106","22.57","39.00"], [158,"08/01/2022 17:30","1","92","92","23.33","33.00"], [159,"08/01/2022 18:00","1","103","103","23.54","45.00"], [160,"08/01/2022 18:30","1","88","88","24.33","38.00"], [161,"08/01/2022 19:00","1","71","71","23.83","35.00"], [162,"08/01/2022 19:30","1","84","84","23.31","39.00"], [163,"08/01/2022 20:00","1","85","85","24.51","40.00"], [164,"08/01/2022 20:30","1","77","77","24.48","38.00"], [165,"08/01/2022 21:00","1","69","69","25.43","46.00"], [166,"08/01/2022 21:30","1","72","72","24.54","33.00"], [167,"08/01/2022 22:00","1","62","62","24.40","50.00"], [168,"08/01/2022 22:30","1","62","62","25.02","58.00"], [169,"08/01/2022 23:00","1","30","30","23.50","39.00"], [170,"08/01/2022 23:30","1","33","33","27.15","50.00"], [171,"09/01/2022 00:00","1","24","24","26.38","42.00"], [172,"09/01/2022 00:30","1","20","20","25.15","34.00"], [173,"09/01/2022 01:00","1","11","11","26.36","40.00"], [174,"09/01/2022 01:30","1","6","6","32.00","47.00"], [175,"09/01/2022 02:00","1","9","9","24.22","32.00"], [176,"09/01/2022 02:30","1","5","5","24.60","31.00"], [177,"09/01/2022 03:00","1","2","2","33.00","41.00"], [178,"09/01/2022 03:30","1","3","3","38.33","51.00"], [179,"09/01/2022 04:00","1","2","2","24.00","26.00"], [180,"09/01/2022 04:30","1","2","2","24.50","25.00"], [181,"09/01/2022 05:00","1","6","6","29.67","59.00"], [182,"09/01/2022 05:30","1","6","6","24.83","32.00"], [183,"09/01/2022 06:00","1","15","15","28.00","34.00"], [184,"09/01/2022 06:30","1","19","19","25.74","43.00"], [185,"09/01/2022 07:00","1","14","14","25.50","32.00"], [186,"09/01/2022 07:30","1","28","28","26.21","39.00"], [187,"09/01/2022 08:00","1","34","34","23.35","32.00"], [188,"09/01/2022 08:30","1","36","36","25.47","37.00"], [189,"09/01/2022 09:00","1","53","53","24.72","36.00"], [190,"09/01/2022 09:30","1","43","43","24.51","42.00"], [191,"09/01/2022 10:00","1","66","66","24.26","39.00"], [192,"09/01/2022 10:30","1","78","78","25.13","40.00"], [193,"09/01/2022 11:00","1","75","75","23.52","36.00"], [194,"09/01/2022 11:30","1","68","68","23.57","40.00"], [195,"09/01/2022 12:00","1","79","79","24.15","39.00"], [196,"09/01/2022 12:30","1","89","89","23.11","36.00"], [197,"09/01/2022 13:00","1","81","81","23.86","32.00"], [198,"09/01/2022 13:30","1","95","95","23.03","39.00"], [199,"09/01/2022 14:00","1","97","97","24.57","41.00"], [200,"09/01/2022 14:30","1","86","86","24.01","35.00"], [201,"09/01/2022 15:00","1","87","87","24.77","44.00"], [202,"09/01/2022 15:30","1","77","77","23.86","38.00"], [203,"09/01/2022 16:00","1","93","93","23.28","36.00"], [204,"09/01/2022 16:30","1","77","77","23.75","35.00"], [205,"09/01/2022 17:00","1","86","86","23.52","33.00"], [206,"09/01/2022 17:30","1","90","90","22.67","35.00"], [207,"09/01/2022 18:00","1","89","89","22.01","39.00"], [208,"09/01/2022 18:30","1","91","91","23.22","34.00"], [209,"09/01/2022 19:00","1","80","80","23.91","40.00"], [210,"09/01/2022 19:30","1","69","69","24.99","41.00"], [211,"09/01/2022 20:00","1","73","73","24.58","39.00"], [212,"09/01/2022 20:30","1","67","67","25.24","43.00"], [213,"09/01/2022 21:00","1","51","51","24.76","40.00"], [214,"09/01/2022 21:30","1","48","48","24.52","40.00"], [215,"09/01/2022 22:00","1","27","27","24.19","38.00"], [216,"09/01/2022 22:30","1","31","31","25.84","52.00"], [217,"09/01/2022 23:00","1","16","16","27.44","41.00"], [218,"09/01/2022 23:30","1","10","10","24.20","36.00"], [219,"10/01/2022 00:00","1","8","8","26.12","40.00"], [220,"10/01/2022 00:30","1","3","3","21.33","23.00"], [221,"10/01/2022 01:00","1","1","1","25.00","25.00"], [222,"10/01/2022 01:30","1","4","4","25.00","36.00"], [223,"10/01/2022 02:00","1","1","1","20.00","20.00"], [224,"10/01/2022 02:30","1","2","2","34.00","47.00"], [225,"10/01/2022 03:00","1","3","3","34.00","44.00"], [226,"10/01/2022 03:30","1","2","2","25.00","28.00"], [227,"10/01/2022 04:00","1","9","9","26.22","36.00"], [228,"10/01/2022 04:30","1","10","10","25.80","30.00"], [229,"10/01/2022 05:00","1","15","15","25.93","31.00"], [230,"10/01/2022 05:30","1","43","43","28.05","44.00"], [231,"10/01/2022 06:00","1","75","75","26.67","40.00"], [232,"10/01/2022 06:30","1","74","74","24.53","40.00"], [233,"10/01/2022 07:00","1","109","109","22.86","32.00"], [234,"10/01/2022 07:30","1","118","118","22.96","39.00"], [235,"10/01/2022 08:00","1","122","122","23.06","34.00"], [236,"10/01/2022 08:30","1","106","106","22.87","34.00"], [237,"10/01/2022 09:00","1","110","110","22.93","32.00"], [238,"10/01/2022 09:30","1","109","109","23.06","35.00"], [239,"10/01/2022 10:00","1","129","129","23.15","39.00"], [240,"10/01/2022 10:30","1","108","108","22.43","36.00"], [241,"10/01/2022 11:00","1","107","107","22.32","35.00"], [242,"10/01/2022 11:30","1","112","112","21.90","34.00"], [243,"10/01/2022 12:00","1","91","91","23.48","32.00"], [244,"10/01/2022 12:30","1","106","106","22.85","32.00"], [245,"10/01/2022 13:00","1","98","98","23.21","38.00"], [246,"10/01/2022 13:30","1","100","100","23.15","34.00"], [247,"10/01/2022 14:00","1","100","100","23.13","41.00"], [248,"10/01/2022 14:30","1","104","104","22.57","39.00"], [249,"10/01/2022 15:00","1","91","91","22.75","39.00"], [250,"10/01/2022 15:30","1","113","113","23.15","40.00"], [251,"10/01/2022 16:00","1","108","108","22.62","33.00"], [252,"10/01/2022 16:30","1","95","95","22.08","37.00"], [253,"10/01/2022 17:00","1","106","106","22.05","36.00"], [254,"10/01/2022 17:30","1","119","119","23.12","42.00"], [255,"10/01/2022 18:00","1","91","91","23.36","37.00"], [256,"10/01/2022 18:30","1","114","114","22.73","36.00"], [257,"10/01/2022 19:00","1","104","104","22.53","37.00"], [258,"10/01/2022 19:30","1","73","73","23.63","41.00"], [259,"10/01/2022 20:00","1","64","64","23.27","35.00"], [260,"10/01/2022 20:30","1","54","54","23.31","40.00"], [261,"10/01/2022 21:00","1","49","49","25.41","44.00"], [262,"10/01/2022 21:30","1","33","33","22.67","34.00"], [263,"10/01/2022 22:00","1","45","45","27.58","67.00"], [264,"10/01/2022 22:30","1","33","33","24.52","33.00"], [265,"10/01/2022 23:00","1","14","14","25.14","39.00"], [266,"10/01/2022 23:30","1","11","11","24.55","29.00"], [267,"11/01/2022 00:00","1","10","10","26.60","38.00"], [268,"11/01/2022 00:30","1","3","3","25.67","32.00"], [269,"11/01/2022 01:00","1","3","3","24.67","27.00"], [270,"11/01/2022 01:30","1","1","1","24.00","24.00"], [271,"11/01/2022 02:00","1","4","4","29.75","37.00"], [272,"11/01/2022 03:00","1","1","1","21.00","21.00"], [273,"11/01/2022 03:30","1","3","3","27.67","29.00"], [274,"11/01/2022 04:00","1","6","6","27.00","41.00"], [275,"11/01/2022 04:30","1","8","8","29.12","46.00"], [276,"11/01/2022 05:00","1","16","16","25.31","35.00"], [277,"11/01/2022 05:30","1","33","33","26.42","44.00"], [278,"11/01/2022 06:00","1","87","87","25.80","48.00"], [279,"11/01/2022 06:30","1","79","79","22.89","32.00"], [280,"11/01/2022 07:00","1","117","117","25.01","36.00"], [281,"11/01/2022 07:30","1","125","125","23.74","38.00"], [282,"11/01/2022 08:00","1","93","93","23.38","35.00"], [283,"11/01/2022 08:30","1","101","101","23.19","37.00"], [284,"11/01/2022 09:00","1","85","85","23.59","31.00"], [285,"11/01/2022 09:30","1","97","97","22.20","32.00"], [286,"11/01/2022 10:00","1","98","98","22.37","44.00"], [287,"11/01/2022 10:30","1","112","112","23.12","35.00"], [288,"11/01/2022 11:00","1","94","94","22.40","35.00"], [289,"11/01/2022 11:30","1","101","101","22.40","33.00"], [290,"11/01/2022 12:00","1","96","96","22.56","38.00"], [291,"11/01/2022 12:30","1","96","96","21.92","32.00"], [292,"11/01/2022 13:00","1","111","111","22.91","36.00"], [293,"11/01/2022 13:30","1","91","91","23.56","41.00"], [294,"11/01/2022 14:00","1","116","116","22.86","34.00"], [295,"11/01/2022 14:30","1","113","113","23.14","38.00"], [296,"11/01/2022 15:00","1","102","102","22.56","42.00"], [297,"11/01/2022 15:30","1","112","112","23.04","36.00"], [298,"11/01/2022 16:00","1","102","102","22.43","31.00"], [299,"11/01/2022 16:30","1","100","100","22.78","48.00"], [300,"11/01/2022 17:00","1","85","85","23.59","37.00"], [301,"11/01/2022 17:30","1","99","99","22.63","40.00"], [302,"11/01/2022 18:00","1","108","108","22.90","64.00"], [303,"11/01/2022 18:30","1","115","115","23.31","34.00"], [304,"11/01/2022 19:00","1","85","85","23.29","44.00"], [305,"11/01/2022 19:30","1","81","81","23.86","42.00"], [306,"11/01/2022 20:00","1","70","70","23.84","38.00"], [307,"11/01/2022 20:30","1","66","66","24.65","43.00"], [308,"11/01/2022 21:00","1","64","64","24.97","36.00"], [309,"11/01/2022 21:30","1","51","51","24.92","45.00"], [310,"11/01/2022 22:00","1","46","46","25.07","37.00"], [311,"11/01/2022 22:30","1","35","35","25.20","42.00"], [312,"11/01/2022 23:00","1","26","26","26.19","41.00"], [313,"11/01/2022 23:30","1","14","14","23.36","34.00"], [314,"12/01/2022 00:00","1","9","9","22.00","27.00"], [315,"12/01/2022 00:30","1","9","9","25.56","29.00"], [316,"12/01/2022 01:00","1","3","3","29.33","30.00"], [317,"12/01/2022 01:30","1","2","2","38.50","43.00"], [318,"12/01/2022 02:30","1","2","2","38.00","49.00"], [319,"12/01/2022 03:00","1","2","2","21.00","23.00"], [320,"12/01/2022 03:30","1","2","2","23.50","27.00"], [321,"12/01/2022 04:00","1","3","3","43.67","56.00"], [322,"12/01/2022 04:30","1","12","12","25.75","33.00"], [323,"12/01/2022 05:00","1","11","11","26.55","41.00"], [324,"12/01/2022 05:30","1","40","40","27.57","43.00"], [325,"12/01/2022 06:00","1","72","72","25.89","39.00"], [326,"12/01/2022 06:30","1","78","78","25.06","39.00"], [327,"12/01/2022 07:00","1","120","120","25.04","39.00"], [328,"12/01/2022 07:30","1","123","123","22.91","35.00"], [329,"12/01/2022 08:00","1","97","97","23.56","32.00"], [330,"12/01/2022 08:30","1","105","105","23.77","35.00"], [331,"12/01/2022 09:00","1","103","103","22.93","32.00"], [332,"12/01/2022 09:30","1","97","97","23.47","38.00"], [333,"12/01/2022 10:00","1","91","91","22.73","44.00"], [334,"12/01/2022 10:30","1","119","119","22.82","72.00"], [335,"12/01/2022 11:00","1","113","113","23.20","38.00"], [336,"12/01/2022 11:30","1","123","123","23.80","45.00"], [337,"12/01/2022 12:00","1","113","113","22.81","35.00"], [338,"12/01/2022 12:30","1","93","93","22.16","31.00"], [339,"12/01/2022 13:00","1","101","101","22.37","34.00"], [340,"12/01/2022 13:30","1","89","89","23.24","38.00"], [341,"12/01/2022 14:00","1","96","96","23.09","36.00"], [342,"12/01/2022 14:30","1","92","92","23.13","38.00"], [343,"12/01/2022 15:00","1","111","111","23.05","49.00"], [344,"12/01/2022 15:30","1","105","105","22.13","39.00"], [345,"12/01/2022 16:00","1","92","92","22.35","35.00"], [346,"12/01/2022 16:30","1","96","96","22.01","37.00"], [347,"12/01/2022 17:00","1","117","117","22.59","36.00"], [348,"12/01/2022 17:30","1","110","110","22.15","32.00"], [349,"12/01/2022 18:00","1","92","92","22.95","40.00"], [350,"12/01/2022 18:30","1","89","89","23.57","37.00"], [351,"12/01/2022 19:00","1","84","84","23.71","36.00"], [352,"12/01/2022 19:30","1","78","78","23.10","35.00"], [353,"12/01/2022 20:00","1","57","57","22.37","38.00"], [354,"12/01/2022 20:30","1","56","56","23.18","39.00"], [355,"12/01/2022 21:00","1","60","60","23.82","46.00"], [356,"12/01/2022 21:30","1","71","71","25.89","64.00"], [357,"12/01/2022 22:00","1","49","49","24.67","48.00"], [358,"12/01/2022 22:30","1","40","40","25.35","39.00"], [359,"12/01/2022 23:00","1","16","16","23.00","31.00"], [360,"12/01/2022 23:30","1","14","14","23.71","28.00"], [361,"13/01/2022 00:00","1","6","6","24.50","28.00"], [362,"13/01/2022 00:30","1","3","3","28.67","34.00"], [363,"13/01/2022 01:00","1","4","4","25.75","32.00"], [364,"13/01/2022 01:30","1","1","1","20.00","20.00"], [365,"13/01/2022 02:00","1","1","1","39.00","39.00"], [366,"13/01/2022 02:30","1","2","2","25.00","30.00"], [367,"13/01/2022 03:00","1","3","3","27.00","38.00"], [368,"13/01/2022 03:30","1","6","6","27.83","38.00"], [369,"13/01/2022 04:00","1","5","5","28.60","38.00"], [370,"13/01/2022 04:30","1","8","8","24.25","33.00"], [371,"13/01/2022 05:00","1","12","12","27.00","37.00"], [372,"13/01/2022 05:30","1","45","45","27.69","45.00"], [373,"13/01/2022 06:00","1","67","67","25.81","42.00"], [374,"13/01/2022 06:30","1","81","81","23.79","37.00"], [375,"13/01/2022 07:00","1","80","80","23.64","37.00"], [376,"13/01/2022 07:30","1","105","105","22.42","39.00"], [377,"13/01/2022 08:00","1","123","123","24.30","36.00"], [378,"13/01/2022 08:30","1","139","139","23.84","34.00"], [379,"13/01/2022 09:00","1","123","123","23.68","45.00"], [380,"13/01/2022 09:30","1","107","107","22.52","32.00"], [381,"13/01/2022 10:00","1","102","102","23.84","43.00"], [382,"13/01/2022 10:30","1","108","108","23.04","40.00"], [383,"13/01/2022 11:00","1","96","96","22.00","40.00"], [384,"13/01/2022 11:30","1","111","111","23.16","41.00"], [385,"13/01/2022 12:00","1","93","93","22.80","36.00"], [386,"13/01/2022 12:30","1","102","102","22.50","33.00"], [387,"13/01/2022 13:00","1","89","89","22.67","43.00"], [388,"13/01/2022 13:30","1","101","101","23.04","46.00"], [389,"13/01/2022 14:00","1","102","102","22.69","48.00"], [390,"13/01/2022 14:30","1","115","115","22.75","32.00"], [391,"13/01/2022 15:00","1","110","110","22.26","37.00"], [392,"13/01/2022 15:30","1","107","107","22.56","34.00"], [393,"13/01/2022 16:00","1","112","112","23.21","38.00"], [394,"13/01/2022 16:30","1","110","110","22.71","35.00"], [395,"13/01/2022 17:00","1","104","104","22.59","37.00"], [396,"13/01/2022 17:30","1","104","104","22.69","41.00"], [397,"13/01/2022 18:00","1","107","107","22.63","35.00"], [398,"13/01/2022 18:30","1","87","87","22.75","38.00"], [399,"13/01/2022 19:00","1","88","88","24.25","50.00"], [400,"13/01/2022 19:30","1","85","85","23.29","38.00"], [401,"13/01/2022 20:00","1","77","77","23.00","35.00"], [402,"13/01/2022 20:30","1","63","63","22.87","37.00"], [403,"13/01/2022 21:00","1","67","67","24.40","40.00"], [404,"13/01/2022 21:30","1","61","61","24.72","52.00"], [405,"13/01/2022 22:00","1","45","45","25.64","40.00"], [406,"13/01/2022 22:30","1","56","56","24.73","38.00"], [407,"13/01/2022 23:00","1","20","20","25.15","38.00"], [408,"13/01/2022 23:30","1","15","15","22.93","33.00"], [409,"14/01/2022 00:00","1","12","12","26.25","38.00"], [410,"14/01/2022 00:30","1","4","4","25.75","32.00"], [411,"14/01/2022 01:00","1","5","5","26.20","42.00"], [412,"14/01/2022 01:30","1","1","1","24.00","24.00"], [413,"14/01/2022 02:00","1","4","4","29.00","45.00"], [414,"14/01/2022 03:00","1","3","3","25.00","26.00"], [415,"14/01/2022 03:30","1","1","1","26.00","26.00"], [416,"14/01/2022 04:00","1","3","3","22.67","25.00"], [417,"14/01/2022 04:30","1","11","11","27.09","33.00"], [418,"14/01/2022 05:00","1","17","17","26.06","39.00"], [419,"14/01/2022 05:30","1","49","49","26.76","50.00"], [420,"14/01/2022 06:00","1","75","75","25.80","43.00"], [421,"14/01/2022 06:30","1","69","69","25.01","36.00"], [422,"14/01/2022 07:00","1","97","97","24.28","35.00"], [423,"14/01/2022 07:30","1","109","109","23.12","32.00"], [424,"14/01/2022 08:00","1","130","130","23.70","33.00"], [425,"14/01/2022 08:30","1","108","108","23.65","40.00"], [426,"14/01/2022 09:00","1","91","91","22.70","30.00"], [427,"14/01/2022 09:30","1","101","101","22.68","34.00"], [428,"14/01/2022 10:00","1","86","86","22.92","33.00"], [429,"14/01/2022 10:30","1","131","131","22.30","34.00"], [430,"14/01/2022 11:00","1","102","102","23.15","35.00"], [431,"14/01/2022 11:30","1","113","113","22.38","38.00"], [432,"14/01/2022 12:00","1","112","112","22.74","35.00"], [433,"14/01/2022 12:30","1","119","119","22.64","34.00"], [434,"14/01/2022 13:00","1","101","101","22.16","32.00"], [435,"14/01/2022 13:30","1","115","115","23.59","39.00"], [436,"14/01/2022 14:00","1","102","102","23.25","36.00"], [437,"14/01/2022 14:30","1","111","111","23.60","35.00"], [438,"14/01/2022 15:00","1","97","97","22.96","31.00"], [439,"14/01/2022 15:30","1","112","112","23.48","36.00"], [440,"14/01/2022 16:00","1","102","102","23.74","34.00"], [441,"14/01/2022 16:30","1","102","102","23.44","34.00"], [442,"14/01/2022 17:00","1","117","117","22.54","36.00"], [443,"14/01/2022 17:30","1","117","117","22.34","33.00"], [444,"14/01/2022 18:00","1","87","87","22.80","35.00"], [445,"14/01/2022 18:30","1","119","119","23.39","35.00"], [446,"14/01/2022 19:00","1","117","117","23.30","35.00"], [447,"14/01/2022 19:30","1","95","95","24.18","45.00"], [448,"14/01/2022 20:00","1","91","91","23.46","41.00"], [449,"14/01/2022 20:30","1","72","72","24.97","55.00"], [450,"14/01/2022 21:00","1","83","83","24.37","42.00"], [451,"14/01/2022 21:30","1","57","57","24.86","48.00"], [452,"14/01/2022 22:00","1","62","62","25.45","46.00"], [453,"14/01/2022 22:30","1","70","70","25.04","42.00"], [454,"14/01/2022 23:00","1","32","32","24.62","39.00"], [455,"14/01/2022 23:30","1","28","28","33.79","97.00"], [456,"15/01/2022 00:00","1","38","38","28.03","53.00"], [457,"15/01/2022 00:30","1","17","17","24.06","36.00"], [458,"15/01/2022 01:00","1","7","7","25.00","40.00"], [459,"15/01/2022 01:30","1","6","6","26.50","33.00"], [460,"15/01/2022 02:00","1","4","4","24.00","30.00"], [461,"15/01/2022 02:30","1","4","4","33.50","43.00"], [462,"15/01/2022 03:00","1","2","2","24.50","27.00"], [463,"15/01/2022 03:30","1","5","5","30.40","44.00"], [464,"15/01/2022 04:00","1","6","6","27.00","43.00"], [465,"15/01/2022 04:30","1","5","5","27.60","35.00"], [466,"15/01/2022 05:00","1","11","11","24.27","32.00"], [467,"15/01/2022 05:30","1","15","15","28.07","34.00"], [468,"15/01/2022 06:00","1","40","40","25.93","41.00"], [469,"15/01/2022 06:30","1","39","39","25.67","43.00"], [470,"15/01/2022 07:00","1","47","47","24.62","36.00"], [471,"15/01/2022 07:30","1","54","54","25.41","36.00"], [472,"15/01/2022 08:00","1","74","74","25.97","53.00"], [473,"15/01/2022 08:30","1","51","51","25.29","38.00"], [474,"15/01/2022 09:00","1","91","91","25.57","40.00"], [475,"15/01/2022 09:30","1","110","110","23.87","41.00"], [476,"15/01/2022 10:00","1","108","108","24.67","51.00"], [477,"15/01/2022 10:30","1","111","111","23.30","33.00"], [478,"15/01/2022 11:00","1","111","111","22.77","36.00"], [479,"15/01/2022 11:30","1","118","118","23.54","43.00"], [480,"15/01/2022 12:00","1","116","116","23.72","38.00"], [481,"15/01/2022 12:30","1","115","115","23.28","36.00"], [482,"15/01/2022 13:00","1","119","119","23.92","38.00"], [483,"15/01/2022 13:30","1","88","88","23.07","32.00"], [484,"15/01/2022 14:00","1","111","111","22.34","33.00"], [485,"15/01/2022 14:30","1","90","90","22.78","31.00"], [486,"15/01/2022 15:00","1","125","125","22.92","36.00"], [487,"15/01/2022 15:30","1","96","96","22.67","36.00"], [488,"15/01/2022 16:00","1","97","97","22.58","35.00"], [489,"15/01/2022 16:30","1","85","85","21.56","31.00"], [490,"15/01/2022 17:00","1","105","105","22.61","36.00"], [491,"15/01/2022 17:30","1","93","93","22.96","31.00"], [492,"15/01/2022 18:00","1","122","122","22.64","40.00"], [493,"15/01/2022 18:30","1","87","87","22.91","45.00"], [494,"15/01/2022 19:00","1","94","94","24.41","39.00"], [495,"15/01/2022 19:30","1","99","99","23.57","34.00"], [496,"15/01/2022 20:00","1","67","67","23.91","45.00"], [497,"15/01/2022 20:30","1","85","85","24.89","37.00"], [498,"15/01/2022 21:00","1","64","64","25.69","43.00"], [499,"15/01/2022 21:30","1","78","78","24.78","40.00"], [500,"15/01/2022 22:00","1","64","64","25.95","46.00"], [501,"15/01/2022 22:30","1","50","50","24.88","44.00"], [502,"15/01/2022 23:00","1","38","38","24.26","34.00"], [503,"15/01/2022 23:30","1","21","21","24.19","39.00"], [504,"16/01/2022 00:00","1","18","18","27.50","41.00"], [505,"16/01/2022 00:30","1","20","20","25.00","36.00"], [506,"16/01/2022 01:00","1","17","17","24.88","35.00"], [507,"16/01/2022 01:30","1","13","13","26.69","36.00"], [508,"16/01/2022 02:00","1","5","5","37.00","43.00"], [509,"16/01/2022 02:30","1","4","4","19.50","26.00"], [510,"16/01/2022 03:00","1","2","2","20.00","20.00"], [511,"16/01/2022 03:30","1","4","4","30.50","49.00"], [512,"16/01/2022 04:00","1","3","3","37.00","40.00"], [513,"16/01/2022 04:30","1","2","2","28.00","35.00"], [514,"16/01/2022 05:00","1","8","8","29.00","38.00"], [515,"16/01/2022 05:30","1","11","11","27.64","49.00"], [516,"16/01/2022 06:00","1","37","37","27.08","42.00"], [517,"16/01/2022 06:30","1","22","22","26.82","44.00"], [518,"16/01/2022 07:00","1","34","34","25.09","45.00"], [519,"16/01/2022 07:30","1","42","42","25.33","37.00"], [520,"16/01/2022 08:00","1","53","53","25.89","36.00"], [521,"16/01/2022 08:30","1","39","39","24.64","32.00"], [522,"16/01/2022 09:00","1","51","51","25.33","34.00"], [523,"16/01/2022 09:30","1","75","75","24.17","33.00"], [524,"16/01/2022 10:00","1","64","64","23.38","37.00"], [525,"16/01/2022 10:30","1","91","91","25.30","40.00"], [526,"16/01/2022 11:00","1","80","80","24.68","35.00"], [527,"16/01/2022 11:30","1","87","87","24.56","43.00"], [528,"16/01/2022 12:00","1","90","90","25.17","40.00"], [529,"16/01/2022 12:30","1","95","95","24.84","36.00"], [530,"16/01/2022 13:00","1","105","105","24.55","44.00"], [531,"16/01/2022 13:30","1","97","97","24.25","42.00"], [532,"16/01/2022 14:00","1","92","92","25.05","49.00"], [533,"16/01/2022 14:30","1","112","112","23.64","38.00"], [534,"16/01/2022 15:00","1","100","100","23.55","35.00"], [535,"16/01/2022 15:30","1","99","99","24.02","35.00"], [536,"16/01/2022 16:00","1","94","94","22.31","33.00"], [537,"16/01/2022 16:30","1","90","90","23.99","37.00"], [538,"16/01/2022 17:00","1","107","107","23.64","38.00"], [539,"16/01/2022 17:30","1","85","85","23.34","33.00"], [540,"16/01/2022 18:00","1","82","82","24.28","43.00"], [541,"16/01/2022 18:30","1","91","91","24.66","48.00"], [542,"16/01/2022 19:00","1","95","95","24.52","38.00"], [543,"16/01/2022 19:30","1","84","84","24.15","46.00"], [544,"16/01/2022 20:00","1","76","76","24.33","38.00"], [545,"16/01/2022 20:30","1","69","69","25.88","50.00"], [546,"16/01/2022 21:00","1","53","53","25.17","40.00"], [547,"16/01/2022 21:30","1","45","45","26.47","45.00"], [548,"16/01/2022 22:00","1","36","36","25.50","50.00"], [549,"16/01/2022 22:30","1","26","26","25.23","34.00"], [550,"16/01/2022 23:00","1","10","10","25.40","32.00"], [551,"16/01/2022 23:30","1","20","20","23.85","36.00"], [552,"17/01/2022 00:00","1","7","7","26.29","33.00"], [553,"17/01/2022 00:30","1","2","2","23.50","24.00"], [554,"17/01/2022 01:00","1","4","4","21.25","25.00"], [555,"17/01/2022 01:30","1","2","2","21.00","23.00"], [556,"17/01/2022 02:00","1","3","3","22.00","26.00"], [557,"17/01/2022 02:30","1","2","2","30.00","40.00"], [558,"17/01/2022 03:00","1","3","3","28.00","41.00"], [559,"17/01/2022 03:30","1","6","6","27.67","43.00"], [560,"17/01/2022 04:00","1","10","10","27.20","33.00"], [561,"17/01/2022 04:30","1","8","8","24.88","31.00"], [562,"17/01/2022 05:00","1","16","16","28.69","43.00"], [563,"17/01/2022 05:30","1","51","51","28.02","50.00"], [564,"17/01/2022 06:00","1","78","78","26.17","37.00"], [565,"17/01/2022 06:30","1","78","78","25.22","43.00"], [566,"17/01/2022 07:00","1","104","104","24.73","37.00"], [567,"17/01/2022 07:30","1","114","114","23.29","57.00"], [568,"17/01/2022 08:00","1","110","110","22.44","33.00"], [569,"17/01/2022 08:30","1","134","134","22.99","36.00"], [570,"17/01/2022 09:00","1","96","96","23.99","38.00"], [571,"17/01/2022 09:30","1","115","115","23.25","39.00"], [572,"17/01/2022 10:00","1","105","105","22.90","43.00"], [573,"17/01/2022 10:30","1","115","115","23.57","36.00"], [574,"17/01/2022 11:00","1","109","109","22.96","31.00"], [575,"17/01/2022 11:30","1","99","99","23.79","36.00"], [576,"17/01/2022 12:00","1","90","90","23.63","32.00"], [577,"17/01/2022 12:30","1","103","103","23.17","33.00"], [578,"17/01/2022 13:00","1","99","99","23.07","37.00"], [579,"17/01/2022 13:30","1","100","100","23.54","36.00"], [580,"17/01/2022 14:00","1","97","97","23.78","32.00"], [581,"17/01/2022 14:30","1","110","110","23.46","37.00"], [582,"17/01/2022 15:00","1","94","94","22.98","38.00"], [583,"17/01/2022 15:30","1","98","98","22.94","33.00"], [584,"17/01/2022 16:00","1","110","110","22.33","32.00"], [585,"17/01/2022 16:30","1","98","98","22.76","34.00"], [586,"17/01/2022 17:00","1","99","99","22.33","42.00"], [587,"17/01/2022 17:30","1","83","83","23.48","36.00"], [588,"17/01/2022 18:00","1","98","98","23.06","41.00"], [589,"17/01/2022 18:30","1","98","98","23.50","38.00"], [590,"17/01/2022 19:00","1","81","81","23.52","36.00"], [591,"17/01/2022 19:30","1","91","91","24.00","35.00"], [592,"17/01/2022 20:00","1","82","82","24.15","38.00"], [593,"17/01/2022 20:30","1","62","62","25.21","49.00"], [594,"17/01/2022 21:00","1","58","58","23.90","37.00"], [595,"17/01/2022 21:30","1","57","57","25.28","41.00"], [596,"17/01/2022 22:00","1","47","47","24.55","68.00"], [597,"17/01/2022 22:30","1","31","31","24.61","39.00"], [598,"17/01/2022 23:00","1","15","15","28.40","68.00"], [599,"17/01/2022 23:30","1","14","14","23.36","29.00"], [600,"18/01/2022 00:00","1","9","9","24.22","30.00"], [601,"18/01/2022 00:30","1","6","6","26.33","29.00"], [602,"18/01/2022 01:00","1","1","1","43.00","43.00"], [603,"18/01/2022 01:30","1","1","1","23.00","23.00"], [604,"18/01/2022 02:30","1","2","2","19.50","21.00"], [605,"18/01/2022 03:00","1","1","1","29.00","29.00"], [606,"18/01/2022 03:30","1","5","5","22.80","27.00"], [607,"18/01/2022 04:00","1","9","9","25.22","36.00"], [608,"18/01/2022 04:30","1","3","3","28.67","35.00"], [609,"18/01/2022 05:00","1","18","18","28.00","49.00"], [610,"18/01/2022 05:30","1","42","42","26.88","47.00"], [611,"18/01/2022 06:00","1","69","69","25.99","38.00"], [612,"18/01/2022 06:30","1","83","83","25.47","42.00"], [613,"18/01/2022 07:00","1","116","116","24.96","47.00"], [614,"18/01/2022 07:30","1","112","112","23.73","37.00"], [615,"18/01/2022 08:00","1","103","103","23.72","40.00"], [616,"18/01/2022 08:30","1","92","92","22.55","38.00"], [617,"18/01/2022 09:00","1","100","100","23.54","36.00"], [618,"18/01/2022 09:30","1","109","109","22.28","39.00"], [619,"18/01/2022 10:00","1","79","79","22.49","38.00"], [620,"18/01/2022 10:30","1","101","101","22.61","56.00"], [621,"18/01/2022 11:00","1","103","103","22.59","41.00"], [622,"18/01/2022 11:30","1","91","91","22.92","39.00"], [623,"18/01/2022 12:00","1","101","101","22.79","43.00"], [624,"18/01/2022 12:30","1","125","125","22.97","39.00"], [625,"18/01/2022 13:00","1","123","123","23.99","46.00"], [626,"18/01/2022 13:30","1","101","101","22.80","34.00"], [627,"18/01/2022 14:00","1","114","114","22.80","34.00"], [628,"18/01/2022 14:30","1","108","108","23.31","48.00"], [629,"18/01/2022 15:00","1","101","101","23.05","41.00"], [630,"18/01/2022 15:30","1","92","92","23.14","43.00"], [631,"18/01/2022 16:00","1","40","40","23.43","37.00"], [632,"19/01/2022 09:00","1","73","73","22.75","33.00"], [633,"19/01/2022 09:30","1","87","87","23.56","33.00"], [634,"19/01/2022 10:00","1","90","90","22.97","33.00"], [635,"19/01/2022 10:30","1","127","127","23.31","46.00"], [636,"19/01/2022 11:00","1","101","101","21.41","29.00"], [637,"19/01/2022 11:30","1","107","107","23.28","36.00"], [638,"19/01/2022 12:00","1","102","102","23.09","32.00"], [639,"19/01/2022 12:30","1","97","97","23.11","32.00"], [640,"19/01/2022 13:00","1","106","106","23.25","34.00"], [641,"19/01/2022 13:30","1","80","80","23.07","35.00"], [642,"19/01/2022 14:00","1","96","96","23.93","34.00"], [643,"19/01/2022 14:30","1","97","97","23.40","43.00"], [644,"19/01/2022 15:00","1","106","106","23.02","36.00"], [645,"19/01/2022 15:30","1","114","114","22.29","31.00"], [646,"19/01/2022 16:00","1","112","112","22.36","35.00"], [647,"19/01/2022 16:30","1","93","93","22.87","35.00"], [648,"19/01/2022 17:00","1","111","111","22.72","38.00"], [649,"19/01/2022 17:30","1","107","107","23.12","34.00"], [650,"19/01/2022 18:00","1","103","103","22.83","34.00"], [651,"19/01/2022 18:30","1","78","78","22.38","38.00"], [652,"19/01/2022 19:00","1","99","99","23.52","35.00"], [653,"19/01/2022 19:30","1","91","91","24.63","52.00"], [654,"19/01/2022 20:00","1","73","73","24.41","46.00"], [655,"19/01/2022 20:30","1","63","63","23.70","44.00"], [656,"19/01/2022 21:00","1","64","64","24.69","46.00"], [657,"19/01/2022 21:30","1","55","55","24.00","36.00"], [658,"19/01/2022 22:00","1","59","59","26.49","42.00"], [659,"19/01/2022 22:30","1","35","35","25.40","41.00"], [660,"19/01/2022 23:00","1","18","18","24.89","38.00"], [661,"19/01/2022 23:30","1","9","9","22.33","31.00"], [662,"20/01/2022 00:00","1","5","5","23.80","29.00"], [663,"20/01/2022 00:30","1","6","6","26.50","44.00"], [664,"20/01/2022 01:00","1","4","4","28.25","42.00"], [665,"20/01/2022 01:30","1","6","6","22.17","29.00"], [666,"20/01/2022 02:00","1","3","3","21.00","22.00"], [667,"20/01/2022 02:30","1","2","2","29.50","36.00"], [668,"20/01/2022 03:00","1","4","4","26.25","28.00"], [669,"20/01/2022 03:30","1","1","1","30.00","30.00"], [670,"20/01/2022 04:00","1","9","9","28.56","36.00"], [671,"20/01/2022 04:30","1","9","9","27.56","36.00"], [672,"20/01/2022 05:00","1","19","19","27.68","42.00"], [673,"20/01/2022 05:30","1","34","34","27.21","43.00"], [674,"20/01/2022 06:00","1","69","69","27.07","42.00"], [675,"20/01/2022 06:30","1","83","83","26.19","38.00"], [676,"20/01/2022 07:00","1","108","108","24.41","42.00"], [677,"20/01/2022 07:30","1","112","112","23.33","36.00"], [678,"20/01/2022 08:00","1","125","125","23.34","37.00"], [679,"20/01/2022 08:30","1","114","114","23.29","36.00"], [680,"20/01/2022 09:00","1","107","107","23.97","42.00"], [681,"20/01/2022 09:30","1","114","114","23.08","34.00"], [682,"20/01/2022 10:00","1","118","118","23.25","34.00"], [683,"20/01/2022 10:30","1","111","111","23.12","36.00"], [684,"20/01/2022 11:00","1","111","111","22.75","33.00"], [685,"20/01/2022 11:30","1","108","108","23.48","35.00"], [686,"20/01/2022 12:00","1","105","105","23.51","38.00"], [687,"20/01/2022 12:30","1","122","122","23.34","35.00"], [688,"20/01/2022 13:00","1","107","107","22.76","35.00"], [689,"20/01/2022 13:30","1","94","94","24.22","36.00"], [690,"20/01/2022 14:00","1","109","109","23.70","40.00"], [691,"20/01/2022 14:30","1","110","110","23.84","43.00"], [692,"20/01/2022 15:00","1","114","114","23.32","36.00"], [693,"20/01/2022 15:30","1","130","130","23.18","43.00"], [694,"20/01/2022 16:00","1","115","115","23.38","45.00"], [695,"20/01/2022 16:30","1","106","106","22.85","39.00"], [696,"20/01/2022 17:00","1","90","90","22.71","41.00"], [697,"20/01/2022 17:30","1","110","110","22.69","37.00"], [698,"20/01/2022 18:00","1","110","110","23.10","42.00"], [699,"20/01/2022 18:30","1","120","120","23.38","37.00"], [700,"20/01/2022 19:00","1","102","102","23.70","38.00"], [701,"20/01/2022 19:30","1","84","84","24.01","35.00"], [702,"20/01/2022 20:00","1","80","80","24.36","35.00"], [703,"20/01/2022 20:30","1","65","65","25.20","51.00"], [704,"20/01/2022 21:00","1","69","69","24.88","53.00"], [705,"20/01/2022 21:30","1","57","57","27.07","53.00"], [706,"20/01/2022 22:00","1","39","39","25.69","41.00"], [707,"20/01/2022 22:30","1","42","42","25.31","40.00"], [708,"20/01/2022 23:00","1","25","25","24.20","43.00"], [709,"20/01/2022 23:30","1","5","5","25.00","31.00"], [710,"21/01/2022 00:00","1","11","11","26.73","35.00"], [711,"21/01/2022 00:30","1","5","5","27.00","36.00"], [712,"21/01/2022 01:00","1","2","2","47.50","57.00"], [713,"21/01/2022 01:30","1","3","3","21.00","23.00"], [714,"21/01/2022 02:00","1","6","6","32.00","52.00"], [715,"21/01/2022 02:30","1","2","2","24.00","25.00"], [716,"21/01/2022 03:00","1","2","2","34.50","45.00"], [717,"21/01/2022 03:30","1","3","3","31.33","37.00"], [718,"21/01/2022 04:00","1","9","9","26.44","35.00"], [719,"21/01/2022 04:30","1","10","10","27.20","39.00"], [720,"21/01/2022 05:00","1","12","12","27.75","42.00"], [721,"21/01/2022 05:30","1","37","37","27.24","41.00"], [722,"21/01/2022 06:00","1","68","68","25.94","45.00"], [723,"21/01/2022 06:30","1","72","72","24.79","38.00"], [724,"21/01/2022 07:00","1","83","83","24.04","38.00"], [725,"21/01/2022 07:30","1","109","109","23.72","43.00"], [726,"21/01/2022 08:00","1","115","115","23.35","34.00"], [727,"21/01/2022 08:30","1","107","107","23.79","41.00"], [728,"21/01/2022 09:00","1","114","114","23.32","34.00"], [729,"21/01/2022 09:30","1","91","91","23.21","37.00"], [730,"21/01/2022 10:00","1","104","104","21.91","35.00"], [731,"21/01/2022 10:30","1","118","118","23.03","33.00"], [732,"21/01/2022 11:00","1","101","101","23.36","38.00"], [733,"21/01/2022 11:30","1","114","114","22.31","33.00"], [734,"21/01/2022 12:00","1","120","120","23.14","36.00"], [735,"21/01/2022 12:30","1","110","110","23.58","40.00"], [736,"21/01/2022 13:00","1","109","109","23.50","49.00"], [737,"21/01/2022 13:30","1","121","121","22.83","35.00"], [738,"21/01/2022 14:00","1","114","114","23.37","34.00"], [739,"21/01/2022 14:30","1","117","117","23.07","36.00"], [740,"21/01/2022 15:00","1","110","110","22.25","33.00"], [741,"21/01/2022 15:30","1","117","117","23.58","39.00"], [742,"21/01/2022 16:00","1","103","103","22.71","35.00"], [743,"21/01/2022 16:30","1","106","106","22.88","34.00"], [744,"21/01/2022 17:00","1","105","105","23.39","36.00"], [745,"21/01/2022 17:30","1","88","88","21.80","36.00"], [746,"21/01/2022 18:00","1","79","79","21.52","31.00"], [747,"21/01/2022 18:30","1","93","93","22.53","36.00"], [748,"21/01/2022 19:00","1","99","99","23.39","38.00"], [749,"21/01/2022 19:30","1","84","84","23.00","33.00"], [750,"21/01/2022 20:00","1","92","92","24.62","39.00"], [751,"21/01/2022 20:30","1","73","73","25.42","38.00"], [752,"21/01/2022 21:00","1","74","74","26.27","60.00"], [753,"21/01/2022 21:30","1","70","70","23.96","42.00"], [754,"21/01/2022 22:00","1","80","80","24.09","33.00"], [755,"21/01/2022 22:30","1","69","69","23.71","37.00"], [756,"21/01/2022 23:00","1","35","35","25.91","42.00"], [757,"21/01/2022 23:30","1","23","23","26.17","54.00"], [758,"22/01/2022 00:00","1","14","14","22.43","31.00"], [759,"22/01/2022 00:30","1","6","6","27.83","39.00"], [760,"22/01/2022 01:00","1","6","6","28.83","34.00"], [761,"22/01/2022 01:30","1","5","5","34.40","47.00"], [762,"22/01/2022 02:00","1","7","7","29.29","43.00"], [763,"22/01/2022 02:30","1","6","6","30.67","44.00"], [764,"22/01/2022 03:00","1","5","5","26.80","39.00"], [765,"22/01/2022 03:30","1","3","3","29.00","35.00"], [766,"22/01/2022 04:00","1","8","8","25.25","32.00"], [767,"22/01/2022 04:30","1","6","6","33.67","60.00"], [768,"22/01/2022 05:00","1","7","7","27.29","42.00"], [769,"22/01/2022 05:30","1","11","11","23.55","32.00"], [770,"22/01/2022 06:00","1","24","24","27.46","36.00"], [771,"22/01/2022 06:30","1","32","32","25.12","36.00"], [772,"22/01/2022 07:00","1","27","27","24.15","35.00"], [773,"22/01/2022 07:30","1","51","51","25.18","38.00"], [774,"22/01/2022 08:00","1","49","49","25.14","36.00"], [775,"22/01/2022 08:30","1","52","52","23.96","33.00"], [776,"22/01/2022 09:00","1","95","95","23.79","44.00"], [777,"22/01/2022 09:30","1","113","113","24.11","45.00"], [778,"22/01/2022 10:00","1","116","116","23.97","43.00"], [779,"22/01/2022 10:30","1","129","129","23.70","53.00"], [780,"22/01/2022 11:00","1","99","99","24.30","45.00"], [781,"22/01/2022 11:30","1","99","99","24.13","40.00"], [782,"22/01/2022 12:00","1","102","102","24.12","40.00"], [783,"22/01/2022 12:30","1","118","118","23.97","34.00"], [784,"22/01/2022 13:00","1","103","103","23.29","34.00"], [785,"22/01/2022 13:30","1","126","126","23.34","38.00"], [786,"22/01/2022 14:00","1","111","111","23.43","36.00"], [787,"22/01/2022 14:30","1","109","109","22.83","34.00"], [788,"22/01/2022 15:00","1","119","119","22.71","34.00"], [789,"22/01/2022 15:30","1","105","105","22.64","36.00"], [790,"22/01/2022 16:00","1","98","98","22.44","35.00"], [791,"22/01/2022 16:30","1","77","77","22.29","39.00"], [792,"22/01/2022 17:00","1","97","97","22.60","35.00"], [793,"22/01/2022 17:30","1","105","105","23.70","43.00"], [794,"22/01/2022 18:00","1","117","117","22.33","36.00"], [795,"22/01/2022 18:30","1","92","92","22.39","36.00"], [796,"22/01/2022 19:00","1","90","90","23.66","42.00"], [797,"22/01/2022 19:30","1","77","77","25.17","35.00"], [798,"22/01/2022 20:00","1","75","75","25.85","58.00"], [799,"22/01/2022 20:30","1","85","85","24.28","48.00"], [800,"22/01/2022 21:00","1","64","64","26.06","46.00"], [801,"22/01/2022 21:30","1","69","69","24.32","38.00"], [802,"22/01/2022 22:00","1","65","65","25.37","69.00"], [803,"22/01/2022 22:30","1","72","72","25.35","36.00"], [804,"22/01/2022 23:00","1","35","35","26.31","43.00"], [805,"22/01/2022 23:30","1","30","30","25.50","46.00"], [806,"23/01/2022 00:00","1","25","25","27.24","54.00"], [807,"23/01/2022 00:30","1","20","20","26.35","41.00"], [808,"23/01/2022 01:00","1","14","14","31.50","60.00"], [809,"23/01/2022 01:30","1","15","15","29.00","43.00"], [810,"23/01/2022 02:00","1","10","10","27.40","40.00"], [811,"23/01/2022 02:30","1","10","10","30.90","66.00"], [812,"23/01/2022 03:00","1","4","4","31.50","41.00"], [813,"23/01/2022 03:30","1","4","4","32.00","53.00"], [814,"23/01/2022 04:00","1","3","3","27.67","37.00"], [815,"23/01/2022 04:30","1","3","3","33.67","51.00"], [816,"23/01/2022 05:00","1","3","3","23.67","26.00"], [817,"23/01/2022 05:30","1","9","9","26.00","37.00"], [818,"23/01/2022 06:00","1","33","33","26.94","52.00"], [819,"23/01/2022 06:30","1","32","32","26.53","50.00"], [820,"23/01/2022 07:00","1","44","44","25.07","39.00"], [821,"23/01/2022 07:30","1","34","34","25.59","38.00"], [822,"23/01/2022 08:00","1","43","43","25.26","33.00"], [823,"23/01/2022 08:30","1","54","54","26.11","39.00"], [824,"23/01/2022 09:00","1","50","50","25.42","35.00"], [825,"23/01/2022 09:30","1","56","56","23.82","40.00"], [826,"23/01/2022 10:00","1","71","71","24.86","36.00"], [827,"23/01/2022 10:30","1","83","83","24.16","39.00"], [828,"23/01/2022 11:00","1","76","76","25.25","43.00"], [829,"23/01/2022 11:30","1","83","83","24.75","43.00"], [830,"23/01/2022 12:00","1","95","95","25.77","39.00"], [831,"23/01/2022 12:30","1","99","99","24.48","39.00"], [832,"23/01/2022 13:00","1","95","95","24.79","42.00"], [833,"23/01/2022 13:30","1","115","115","24.28","40.00"], [834,"23/01/2022 14:00","1","115","115","24.75","40.00"], [835,"23/01/2022 14:30","1","90","90","23.06","32.00"], [836,"23/01/2022 15:00","1","86","86","23.85","39.00"], [837,"23/01/2022 15:30","1","99","99","24.11","43.00"], [838,"23/01/2022 16:00","1","89","89","23.78","40.00"], [839,"23/01/2022 16:30","1","86","86","23.59","43.00"], [840,"23/01/2022 17:00","1","97","97","22.95","37.00"], [841,"23/01/2022 17:30","1","107","107","23.89","43.00"], [842,"23/01/2022 18:00","1","112","112","24.07","41.00"], [843,"23/01/2022 18:30","1","110","110","23.42","36.00"], [844,"23/01/2022 19:00","1","66","66","24.76","53.00"], [845,"23/01/2022 19:30","1","75","75","24.97","40.00"], [846,"23/01/2022 20:00","1","78","78","24.56","47.00"], [847,"23/01/2022 20:30","1","48","48","25.62","37.00"], [848,"23/01/2022 21:00","1","44","44","25.16","41.00"], [849,"23/01/2022 21:30","1","55","55","24.95","43.00"], [850,"23/01/2022 22:00","1","39","39","25.97","40.00"], [851,"23/01/2022 22:30","1","34","34","24.74","38.00"], [852,"23/01/2022 23:00","1","20","20","25.55","35.00"], [853,"23/01/2022 23:30","1","11","11","26.45","48.00"], [854,"24/01/2022 00:00","1","8","8","25.88","31.00"], [855,"24/01/2022 00:30","1","7","7","26.86","34.00"], [856,"24/01/2022 01:00","1","4","4","32.75","40.00"], [857,"24/01/2022 01:30","1","1","1","24.00","24.00"], [858,"24/01/2022 02:00","1","3","3","28.67","37.00"], [859,"24/01/2022 02:30","1","2","2","22.50","24.00"], [860,"24/01/2022 03:00","1","2","2","32.50","35.00"], [861,"24/01/2022 03:30","1","7","7","26.43","29.00"], [862,"24/01/2022 04:00","1","3","3","28.33","35.00"], [863,"24/01/2022 04:30","1","7","7","28.29","38.00"], [864,"24/01/2022 05:00","1","17","17","28.82","41.00"], [865,"24/01/2022 05:30","1","51","51","27.25","43.00"], [866,"24/01/2022 06:00","1","72","72","26.38","48.00"], [867,"24/01/2022 06:30","1","90","90","25.52","43.00"], [868,"24/01/2022 07:00","1","99","99","24.56","34.00"], [869,"24/01/2022 07:30","1","110","110","22.81","38.00"], [870,"24/01/2022 08:00","1","111","111","22.80","32.00"], [871,"24/01/2022 08:30","1","107","107","22.92","35.00"], [872,"24/01/2022 09:00","1","132","132","24.14","44.00"], [873,"24/01/2022 09:30","1","100","100","23.80","38.00"], [874,"24/01/2022 10:00","1","92","92","22.80","33.00"], [875,"24/01/2022 10:30","1","99","99","22.65","40.00"], [876,"24/01/2022 11:00","1","109","109","22.66","32.00"], [877,"24/01/2022 11:30","1","84","84","23.42","32.00"], [878,"24/01/2022 12:00","1","85","85","23.07","38.00"], [879,"24/01/2022 12:30","1","101","101","23.19","34.00"], [880,"24/01/2022 13:00","1","93","93","23.11","62.00"], [881,"24/01/2022 13:30","1","103","103","23.12","43.00"], [882,"24/01/2022 14:00","1","92","92","23.61","36.00"], [883,"24/01/2022 14:30","1","106","106","23.41","45.00"], [884,"24/01/2022 15:00","1","95","95","23.84","41.00"], [885,"24/01/2022 15:30","1","115","115","22.49","32.00"], [886,"24/01/2022 16:00","1","113","113","23.29","55.00"], [887,"24/01/2022 16:30","1","123","123","23.10","48.00"], [888,"24/01/2022 17:00","1","91","91","22.44","35.00"], [889,"24/01/2022 17:30","1","105","105","22.96","37.00"], [890,"24/01/2022 18:00","1","106","106","22.46","34.00"], [891,"24/01/2022 18:30","1","101","101","22.90","36.00"], [892,"24/01/2022 19:00","1","112","112","23.74","40.00"], [893,"24/01/2022 19:30","1","83","83","24.19","38.00"], [894,"24/01/2022 20:00","1","84","84","23.54","34.00"], [895,"24/01/2022 20:30","1","55","55","26.84","71.00"], [896,"24/01/2022 21:00","1","47","47","23.47","35.00"], [897,"24/01/2022 21:30","1","48","48","25.58","54.00"], [898,"24/01/2022 22:00","1","39","39","26.56","47.00"], [899,"24/01/2022 22:30","1","28","28","23.93","39.00"], [900,"24/01/2022 23:00","1","20","20","27.40","49.00"], [901,"24/01/2022 23:30","1","13","13","25.46","40.00"], [902,"25/01/2022 00:00","1","8","8","23.38","33.00"], [903,"25/01/2022 00:30","1","2","2","23.00","24.00"], [904,"25/01/2022 01:00","1","1","1","26.00","26.00"], [905,"25/01/2022 01:30","1","3","3","28.00","35.00"], [906,"25/01/2022 02:30","1","2","2","24.00","24.00"], [907,"25/01/2022 03:00","1","2","2","38.50","42.00"], [908,"25/01/2022 03:30","1","3","3","27.67","29.00"], [909,"25/01/2022 04:00","1","6","6","30.83","55.00"], [910,"25/01/2022 04:30","1","7","7","31.86","48.00"], [911,"25/01/2022 05:00","1","13","13","24.54","32.00"], [912,"25/01/2022 05:30","1","49","49","27.24","39.00"], [913,"25/01/2022 06:00","1","68","68","25.56","38.00"], [914,"25/01/2022 06:30","1","83","83","26.01","36.00"], [915,"25/01/2022 07:00","1","94","94","24.70","35.00"], [916,"25/01/2022 07:30","1","101","101","24.17","35.00"], [917,"25/01/2022 08:00","1","91","91","23.80","37.00"], [918,"25/01/2022 08:30","1","111","111","22.35","33.00"], [919,"25/01/2022 09:00","1","94","94","23.39","35.00"], [920,"25/01/2022 09:30","1","93","93","22.63","41.00"], [921,"25/01/2022 10:00","1","92","92","22.64","40.00"], [922,"25/01/2022 10:30","1","85","85","22.52","38.00"], [923,"25/01/2022 11:00","1","93","93","23.03","40.00"], [924,"25/01/2022 11:30","1","105","105","22.86","41.00"], [925,"25/01/2022 12:00","1","104","104","23.23","42.00"], [926,"25/01/2022 12:30","1","97","97","23.38","56.00"], [927,"25/01/2022 13:00","1","97","97","23.81","36.00"], [928,"25/01/2022 13:30","1","98","98","23.79","36.00"], [929,"25/01/2022 14:00","1","101","101","23.52","37.00"], [930,"25/01/2022 14:30","1","99","99","23.48","43.00"], [931,"25/01/2022 15:00","1","87","87","23.13","37.00"], [932,"25/01/2022 15:30","1","94","94","22.86","36.00"], [933,"25/01/2022 16:00","1","92","92","23.45","37.00"], [934,"25/01/2022 16:30","1","120","120","23.08","35.00"], [935,"25/01/2022 17:00","1","92","92","23.16","37.00"], [936,"25/01/2022 17:30","1","101","101","22.81","36.00"], [937,"25/01/2022 18:00","1","94","94","23.63","35.00"], [938,"25/01/2022 18:30","1","101","101","23.50","40.00"], [939,"25/01/2022 19:00","1","99","99","23.07","37.00"], [940,"25/01/2022 19:30","1","82","82","23.16","46.00"], [941,"25/01/2022 20:00","1","76","76","26.14","44.00"], [942,"25/01/2022 20:30","1","77","77","24.06","35.00"], [943,"25/01/2022 21:00","1","62","62","25.76","85.00"], [944,"25/01/2022 21:30","1","62","62","25.13","45.00"], [945,"25/01/2022 22:00","1","42","42","25.79","49.00"], [946,"25/01/2022 22:30","1","37","37","24.51","38.00"], [947,"25/01/2022 23:00","1","17","17","22.94","50.00"], [948,"25/01/2022 23:30","1","13","13","23.77","39.00"], [949,"26/01/2022 00:00","1","11","11","23.36","30.00"], [950,"26/01/2022 00:30","1","3","3","28.00","44.00"], [951,"26/01/2022 01:00","1","3","3","26.00","37.00"], [952,"26/01/2022 01:30","1","3","3","35.00","61.00"], [953,"26/01/2022 02:00","1","1","1","44.00","44.00"], [954,"26/01/2022 02:30","1","1","1","27.00","27.00"], [955,"26/01/2022 03:00","1","5","5","27.20","31.00"], [956,"26/01/2022 03:30","1","4","4","32.75","45.00"], [957,"26/01/2022 04:00","1","6","6","23.67","26.00"], [958,"26/01/2022 04:30","1","9","9","27.44","32.00"], [959,"26/01/2022 05:00","1","16","16","28.56","45.00"], [960,"26/01/2022 05:30","1","39","39","28.51","49.00"], [961,"26/01/2022 06:00","1","64","64","26.62","47.00"], [962,"26/01/2022 06:30","1","79","79","24.82","41.00"], [963,"26/01/2022 07:00","1","110","110","24.42","44.00"], [964,"26/01/2022 07:30","1","115","115","23.35","42.00"], [965,"26/01/2022 08:00","1","123","123","23.40","37.00"], [966,"26/01/2022 08:30","1","127","127","23.61","53.00"], [967,"26/01/2022 09:00","1","100","100","23.95","46.00"], [968,"26/01/2022 09:30","1","119","119","23.98","39.00"], [969,"26/01/2022 10:00","1","106","106","23.25","36.00"], [970,"26/01/2022 10:30","1","117","117","24.21","34.00"], [971,"26/01/2022 11:00","1","109","109","23.41","42.00"], [972,"26/01/2022 11:30","1","99","99","23.75","42.00"], [973,"26/01/2022 12:00","1","101","101","22.70","37.00"], [974,"26/01/2022 12:30","1","110","110","23.83","42.00"], [975,"26/01/2022 13:00","1","112","112","23.70","37.00"], [976,"26/01/2022 13:30","1","115","115","22.79","33.00"], [977,"26/01/2022 14:00","1","102","102","22.91","33.00"], [978,"26/01/2022 14:30","1","109","109","23.30","37.00"], [979,"26/01/2022 15:00","1","96","96","22.25","35.00"], [980,"26/01/2022 15:30","1","106","106","23.29","39.00"], [981,"26/01/2022 16:00","1","109","109","22.89","37.00"], [982,"26/01/2022 16:30","1","97","97","22.56","35.00"], [983,"26/01/2022 17:00","1","105","105","23.07","39.00"], [984,"26/01/2022 17:30","1","103","103","23.22","51.00"], [985,"26/01/2022 18:00","1","101","101","23.73","43.00"], [986,"26/01/2022 18:30","1","96","96","23.16","35.00"], [987,"26/01/2022 19:00","1","91","91","23.15","34.00"], [988,"26/01/2022 19:30","1","86","86","24.08","37.00"], [989,"26/01/2022 20:00","1","70","70","22.40","32.00"], [990,"26/01/2022 20:30","1","65","65","24.05","37.00"], [991,"26/01/2022 21:00","1","64","64","25.34","37.00"], [992,"26/01/2022 21:30","1","45","45","25.49","65.00"], [993,"26/01/2022 22:00","1","43","43","23.98","35.00"], [994,"26/01/2022 22:30","1","32","32","25.78","40.00"], [995,"26/01/2022 23:00","1","25","25","26.88","43.00"], [996,"26/01/2022 23:30","1","10","10","28.10","36.00"], [997,"27/01/2022 00:00","1","9","9","22.89","31.00"], [998,"27/01/2022 00:30","1","6","6","28.17","33.00"], [999,"27/01/2022 01:00","1","4","4","27.50","36.00"], [1000,"27/01/2022 02:00","1","2","2","27.50","34.00"], [1001,"27/01/2022 02:30","1","2","2","26.00","28.00"], [1002,"27/01/2022 03:00","1","1","1","43.00","43.00"], [1003,"27/01/2022 03:30","1","4","4","23.75","29.00"], [1004,"27/01/2022 04:00","1","3","3","23.00","24.00"], [1005,"27/01/2022 04:30","1","6","6","27.17","32.00"], [1006,"27/01/2022 05:00","1","14","14","31.07","57.00"], [1007,"27/01/2022 05:30","1","40","40","29.10","46.00"], [1008,"27/01/2022 06:00","1","55","55","26.82","56.00"], [1009,"27/01/2022 06:30","1","73","73","25.21","44.00"], [1010,"27/01/2022 07:00","1","112","112","24.24","43.00"], [1011,"27/01/2022 07:30","1","118","118","24.05","38.00"], [1012,"27/01/2022 08:00","1","99","99","24.06","44.00"], [1013,"27/01/2022 08:30","1","111","111","23.67","43.00"], [1014,"27/01/2022 09:00","1","117","117","23.82","39.00"], [1015,"27/01/2022 09:30","1","130","130","24.18","33.00"], [1016,"27/01/2022 10:00","1","121","121","23.45","37.00"], [1017,"27/01/2022 10:30","1","123","123","22.67","34.00"], [1018,"27/01/2022 11:00","1","117","117","22.92","34.00"], [1019,"27/01/2022 11:30","1","109","109","23.43","36.00"], [1020,"27/01/2022 12:00","1","117","117","22.81","35.00"], [1021,"27/01/2022 12:30","1","108","108","23.74","40.00"], [1022,"27/01/2022 13:00","1","119","119","23.77","35.00"], [1023,"27/01/2022 13:30","1","101","101","23.14","34.00"], [1024,"27/01/2022 14:00","1","118","118","23.36","45.00"], [1025,"27/01/2022 14:30","1","99","99","23.09","39.00"], [1026,"27/01/2022 15:00","1","110","110","23.02","31.00"], [1027,"27/01/2022 15:30","1","116","116","23.08","35.00"], [1028,"27/01/2022 16:00","1","140","140","22.97","35.00"], [1029,"27/01/2022 16:30","1","97","97","23.03","39.00"], [1030,"27/01/2022 17:00","1","130","130","22.56","33.00"], [1031,"27/01/2022 17:30","1","115","115","23.63","43.00"], [1032,"27/01/2022 18:00","1","104","104","22.89","40.00"], [1033,"27/01/2022 18:30","1","119","119","24.12","34.00"], [1034,"27/01/2022 19:00","1","119","119","22.62","43.00"], [1035,"27/01/2022 19:30","1","90","90","23.66","49.00"], [1036,"27/01/2022 20:00","1","78","78","23.19","35.00"], [1037,"27/01/2022 20:30","1","70","70","25.33","37.00"], [1038,"27/01/2022 21:00","1","86","86","23.55","53.00"], [1039,"27/01/2022 21:30","1","75","75","25.12","44.00"], [1040,"27/01/2022 22:00","1","54","54","25.59","39.00"], [1041,"27/01/2022 22:30","1","47","47","23.89","34.00"], [1042,"27/01/2022 23:00","1","28","28","25.54","39.00"], [1043,"27/01/2022 23:30","1","14","14","30.29","74.00"], [1044,"28/01/2022 00:00","1","14","14","24.36","52.00"], [1045,"28/01/2022 00:30","1","5","5","25.80","37.00"], [1046,"28/01/2022 02:00","1","5","5","27.20","39.00"], [1047,"28/01/2022 02:30","1","3","3","22.33","24.00"], [1048,"28/01/2022 03:00","1","3","3","32.67","43.00"], [1049,"28/01/2022 03:30","1","2","2","31.50","34.00"], [1050,"28/01/2022 04:00","1","5","5","24.60","27.00"], [1051,"28/01/2022 04:30","1","8","8","25.50","31.00"], [1052,"28/01/2022 05:00","1","10","10","25.70","29.00"], [1053,"28/01/2022 05:30","1","42","42","27.43","47.00"], [1054,"28/01/2022 06:00","1","69","69","26.09","45.00"], [1055,"28/01/2022 06:30","1","77","77","26.03","39.00"], [1056,"28/01/2022 07:00","1","97","97","24.34","39.00"], [1057,"28/01/2022 07:30","1","112","112","23.77","43.00"], [1058,"28/01/2022 08:00","1","97","97","23.86","39.00"], [1059,"28/01/2022 08:30","1","104","104","22.63","33.00"], [1060,"28/01/2022 09:00","1","100","100","23.19","41.00"], [1061,"28/01/2022 09:30","1","95","95","23.65","36.00"], [1062,"28/01/2022 10:00","1","114","114","23.54","35.00"], [1063,"28/01/2022 10:30","1","116","116","23.56","56.00"], [1064,"28/01/2022 11:00","1","104","104","23.31","34.00"], [1065,"28/01/2022 11:30","1","107","107","23.71","42.00"], [1066,"28/01/2022 12:00","1","128","128","22.91","38.00"], [1067,"28/01/2022 12:30","1","122","122","23.63","36.00"], [1068,"28/01/2022 13:00","1","121","121","23.04","35.00"], [1069,"28/01/2022 13:30","1","112","112","23.42","35.00"], [1070,"28/01/2022 14:00","1","113","113","22.88","37.00"], [1071,"28/01/2022 14:30","1","122","122","22.57","31.00"], [1072,"28/01/2022 15:00","1","116","116","22.51","37.00"], [1073,"28/01/2022 15:30","1","114","114","22.26","34.00"], [1074,"28/01/2022 16:00","1","113","113","23.09","35.00"], [1075,"28/01/2022 16:30","1","114","114","23.33","35.00"], [1076,"28/01/2022 17:00","1","112","112","22.60","35.00"], [1077,"28/01/2022 17:30","1","115","115","23.01","33.00"], [1078,"28/01/2022 18:00","1","95","95","22.43","31.00"], [1079,"28/01/2022 18:30","1","116","116","23.02","43.00"], [1080,"28/01/2022 19:00","1","110","110","23.49","42.00"], [1081,"28/01/2022 19:30","1","94","94","24.73","39.00"], [1082,"28/01/2022 20:00","1","109","109","24.68","40.00"], [1083,"28/01/2022 20:30","1","78","78","23.31","45.00"], [1084,"28/01/2022 21:00","1","79","79","25.76","51.00"], [1085,"28/01/2022 21:30","1","73","73","24.38","43.00"], [1086,"28/01/2022 22:00","1","70","70","24.71","51.00"], [1087,"28/01/2022 22:30","1","42","42","24.02","38.00"], [1088,"28/01/2022 23:00","1","38","38","25.84","47.00"], [1089,"28/01/2022 23:30","1","31","31","25.87","43.00"], [1090,"29/01/2022 00:00","1","22","22","27.18","44.00"], [1091,"29/01/2022 00:30","1","15","15","24.40","36.00"], [1092,"29/01/2022 01:00","1","15","15","25.87","43.00"], [1093,"29/01/2022 01:30","1","11","11","30.00","47.00"], [1094,"29/01/2022 02:00","1","14","14","29.14","49.00"], [1095,"29/01/2022 02:30","1","9","9","25.56","39.00"], [1096,"29/01/2022 03:00","1","2","2","29.50","31.00"], [1097,"29/01/2022 03:30","1","9","9","29.44","38.00"], [1098,"29/01/2022 04:00","1","7","7","32.00","63.00"], [1099,"29/01/2022 04:30","1","7","7","25.57","31.00"], [1100,"29/01/2022 05:00","1","6","6","30.17","43.00"], [1101,"29/01/2022 05:30","1","25","25","26.20","38.00"], [1102,"29/01/2022 06:00","1","21","21","26.33","40.00"], [1103,"29/01/2022 06:30","1","41","41","26.17","40.00"], [1104,"29/01/2022 07:00","1","46","46","26.07","36.00"], [1105,"29/01/2022 07:30","1","44","44","26.34","37.00"], [1106,"29/01/2022 08:00","1","51","51","23.92","46.00"], [1107,"29/01/2022 08:30","1","69","69","24.72","34.00"], [1108,"29/01/2022 09:00","1","104","104","23.73","37.00"], [1109,"29/01/2022 09:30","1","94","94","24.45","45.00"], [1110,"29/01/2022 10:00","1","110","110","23.13","38.00"], [1111,"29/01/2022 10:30","1","99","99","23.80","35.00"], [1112,"29/01/2022 11:00","1","119","119","23.59","36.00"], [1113,"29/01/2022 11:30","1","107","107","23.81","34.00"], [1114,"29/01/2022 12:00","1","108","108","23.42","38.00"], [1115,"29/01/2022 12:30","1","110","110","23.66","40.00"], [1116,"29/01/2022 13:00","1","102","102","23.53","37.00"], [1117,"29/01/2022 13:30","1","113","113","23.13","38.00"], [1118,"29/01/2022 14:00","1","115","115","22.75","46.00"], [1119,"29/01/2022 14:30","1","104","104","21.98","32.00"], [1120,"29/01/2022 15:00","1","114","114","22.73","34.00"], [1121,"29/01/2022 15:30","1","97","97","22.95","47.00"], [1122,"29/01/2022 16:00","1","119","119","22.87","39.00"], [1123,"29/01/2022 16:30","1","106","106","22.54","33.00"], [1124,"29/01/2022 17:00","1","115","115","22.92","37.00"], [1125,"29/01/2022 17:30","1","38","38","21.79","35.00"], [1126,"29/01/2022 18:00","1","66","66","21.05","30.00"], [1127,"29/01/2022 18:30","1","79","79","23.18","43.00"], [1128,"29/01/2022 19:00","1","109","109","23.58","74.00"], [1129,"29/01/2022 19:30","1","99","99","23.77","39.00"], [1130,"29/01/2022 20:00","1","67","67","23.51","39.00"], [1131,"29/01/2022 20:30","1","88","88","23.65","47.00"], [1132,"29/01/2022 21:00","1","86","86","26.15","57.00"], [1133,"29/01/2022 21:30","1","67","67","25.16","53.00"], [1134,"29/01/2022 22:00","1","84","84","25.14","62.00"], [1135,"29/01/2022 22:30","1","54","54","24.96","44.00"], [1136,"29/01/2022 23:00","1","34","34","23.76","38.00"], [1137,"29/01/2022 23:30","1","27","27","25.04","38.00"], [1138,"30/01/2022 00:00","1","30","30","24.90","52.00"], [1139,"30/01/2022 00:30","1","28","28","25.32","38.00"], [1140,"30/01/2022 01:00","1","12","12","24.50","31.00"], [1141,"30/01/2022 01:30","1","13","13","24.62","50.00"], [1142,"30/01/2022 02:00","1","12","12","26.92","39.00"], [1143,"30/01/2022 02:30","1","11","11","24.91","35.00"], [1144,"30/01/2022 03:00","1","10","10","21.40","30.00"], [1145,"30/01/2022 03:30","1","15","15","27.07","47.00"], [1146,"30/01/2022 04:00","1","5","5","29.40","37.00"], [1147,"30/01/2022 04:30","1","5","5","27.80","40.00"], [1148,"30/01/2022 05:00","1","5","5","23.00","25.00"], [1149,"30/01/2022 05:30","1","7","7","26.86","37.00"], [1150,"30/01/2022 06:00","1","7","7","31.43","40.00"], [1151,"30/01/2022 06:30","1","14","14","26.21","47.00"], [1152,"30/01/2022 07:00","1","22","22","25.00","38.00"], [1153,"30/01/2022 07:30","1","29","29","25.38","43.00"], [1154,"30/01/2022 08:00","1","27","27","27.00","43.00"], [1155,"30/01/2022 08:30","1","40","40","25.70","36.00"], [1156,"30/01/2022 09:00","1","59","59","25.51","36.00"], [1157,"30/01/2022 09:30","1","50","50","24.52","43.00"], [1158,"30/01/2022 10:00","1","69","69","24.75","38.00"], [1159,"30/01/2022 10:30","1","71","71","24.00","38.00"], [1160,"30/01/2022 11:00","1","101","101","23.55","35.00"], [1161,"30/01/2022 11:30","1","76","76","24.93","43.00"], [1162,"30/01/2022 12:00","1","90","90","25.66","38.00"], [1163,"30/01/2022 12:30","1","102","102","23.77","33.00"], [1164,"30/01/2022 13:00","1","104","104","23.68","37.00"], [1165,"30/01/2022 13:30","1","107","107","23.87","36.00"], [1166,"30/01/2022 14:00","1","125","125","24.18","43.00"], [1167,"30/01/2022 14:30","1","93","93","23.88","38.00"], [1168,"30/01/2022 15:00","1","108","108","24.06","58.00"], [1169,"30/01/2022 15:30","1","105","105","24.01","42.00"], [1170,"30/01/2022 16:00","1","95","95","23.12","32.00"], [1171,"30/01/2022 16:30","1","85","85","23.26","35.00"], [1172,"30/01/2022 17:00","1","86","86","23.98","34.00"], [1173,"30/01/2022 17:30","1","88","88","23.50","42.00"], [1174,"30/01/2022 18:00","1","103","103","23.91","42.00"], [1175,"30/01/2022 18:30","1","85","85","23.89","43.00"], [1176,"30/01/2022 19:00","1","84","84","23.86","38.00"], [1177,"30/01/2022 19:30","1","74","74","24.07","42.00"], [1178,"30/01/2022 20:00","1","72","72","25.65","56.00"], [1179,"30/01/2022 20:30","1","62","62","24.71","47.00"], [1180,"30/01/2022 21:00","1","59","59","24.10","34.00"], [1181,"30/01/2022 21:30","1","53","53","25.49","40.00"], [1182,"30/01/2022 22:00","1","32","32","27.22","43.00"], [1183,"30/01/2022 22:30","1","18","18","25.50","36.00"], [1184,"30/01/2022 23:00","1","17","17","24.53","42.00"], [1185,"30/01/2022 23:30","1","15","15","25.00","33.00"], [1186,"31/01/2022 00:00","1","13","13","25.46","33.00"], [1187,"31/01/2022 00:30","1","7","7","25.57","33.00"], [1188,"31/01/2022 01:00","1","6","6","26.17","34.00"], [1189,"31/01/2022 01:30","1","1","1","25.00","25.00"], [1190,"31/01/2022 02:00","1","1","1","40.00","40.00"], [1191,"31/01/2022 02:30","1","1","1","21.00","21.00"], [1192,"31/01/2022 03:00","1","3","3","31.67","35.00"], [1193,"31/01/2022 03:30","1","3","3","25.33","30.00"], [1194,"31/01/2022 04:00","1","6","6","22.50","28.00"], [1195,"31/01/2022 04:30","1","8","8","30.88","44.00"], [1196,"31/01/2022 05:00","1","18","18","30.72","46.00"], [1197,"31/01/2022 05:30","1","41","41","26.71","37.00"], [1198,"31/01/2022 06:00","1","67","67","26.79","41.00"], [1199,"31/01/2022 06:30","1","71","71","24.92","37.00"], [1200,"31/01/2022 07:00","1","103","103","24.22","34.00"], [1201,"31/01/2022 07:30","1","122","122","22.89","35.00"], [1202,"31/01/2022 08:00","1","120","120","23.20","34.00"], [1203,"31/01/2022 08:30","1","95","95","22.75","37.00"], [1204,"31/01/2022 09:00","1","106","106","23.83","40.00"], [1205,"31/01/2022 09:30","1","121","121","23.78","39.00"], [1206,"31/01/2022 10:00","1","126","126","22.98","31.00"], [1207,"31/01/2022 10:30","1","109","109","22.30","33.00"], [1208,"31/01/2022 11:00","1","109","109","23.32","39.00"], [1209,"31/01/2022 11:30","1","108","108","23.17","41.00"], [1210,"31/01/2022 12:00","1","103","103","23.44","36.00"], [1211,"31/01/2022 12:30","1","118","118","23.26","36.00"], [1212,"31/01/2022 13:00","1","112","112","23.50","33.00"], [1213,"31/01/2022 13:30","1","113","113","23.39","38.00"], [1214,"31/01/2022 14:00","1","99","99","23.30","38.00"], [1215,"31/01/2022 14:30","1","109","109","24.66","66.00"], [1216,"31/01/2022 15:00","1","113","113","23.43","35.00"], [1217,"31/01/2022 15:30","1","121","121","23.31","35.00"], [1218,"31/01/2022 16:00","1","114","114","23.05","35.00"], [1219,"31/01/2022 16:30","1","105","105","23.05","32.00"], [1220,"31/01/2022 17:00","1","113","113","22.78","34.00"], [1221,"31/01/2022 17:30","1","114","114","22.27","34.00"], [1222,"31/01/2022 18:00","1","121","121","22.84","31.00"], [1223,"31/01/2022 18:30","1","113","113","23.09","38.00"], [1224,"31/01/2022 19:00","1","94","94","23.32","37.00"], [1225,"31/01/2022 19:30","1","100","100","23.70","39.00"], [1226,"31/01/2022 20:00","1","60","60","25.02","35.00"], [1227,"31/01/2022 20:30","1","59","59","23.25","33.00"], [1228,"31/01/2022 21:00","1","53","53","24.08","46.00"], [1229,"31/01/2022 21:30","1","50","50","25.96","56.00"], [1230,"31/01/2022 22:00","1","40","40","23.40","38.00"], [1231,"31/01/2022 22:30","1","24","24","29.08","45.00"], [1232,"31/01/2022 23:00","1","27","27","25.15","36.00"], [1233,"31/01/2022 23:30","1","10","10","24.60","33.00"], [1234,"01/02/2022 00:00","1","10","10","25.50","38.00"], [1235,"01/02/2022 00:30","1","4","4","23.75","26.00"], [1236,"01/02/2022 01:00","1","3","3","26.00","32.00"], [1237,"01/02/2022 01:30","1","5","5","25.20","28.00"], [1238,"01/02/2022 02:00","1","3","3","31.00","35.00"], [1239,"01/02/2022 02:30","1","2","2","19.50","20.00"], [1240,"01/02/2022 03:00","1","2","2","28.50","36.00"], [1241,"01/02/2022 03:30","1","5","5","32.40","45.00"], [1242,"01/02/2022 04:00","1","8","8","26.25","38.00"], [1243,"01/02/2022 04:30","1","9","9","26.56","37.00"], [1244,"01/02/2022 05:00","1","17","17","25.59","38.00"], [1245,"01/02/2022 05:30","1","41","41","26.95","40.00"], [1246,"01/02/2022 06:00","1","69","69","25.77","39.00"], [1247,"01/02/2022 06:30","1","65","65","25.45","34.00"], [1248,"01/02/2022 07:00","1","100","100","24.70","41.00"], [1249,"01/02/2022 07:30","1","123","123","23.33","36.00"], [1250,"01/02/2022 08:00","1","122","122","23.42","38.00"], [1251,"01/02/2022 08:30","1","99","99","22.95","41.00"], [1252,"01/02/2022 09:00","1","98","98","23.58","33.00"], [1253,"01/02/2022 09:30","1","98","98","22.07","38.00"], [1254,"01/02/2022 10:00","1","99","99","22.24","31.00"], [1255,"01/02/2022 10:30","1","95","95","22.28","41.00"], [1256,"01/02/2022 11:00","1","102","102","22.02","45.00"], [1257,"01/02/2022 11:30","1","108","108","22.96","38.00"], [1258,"01/02/2022 12:00","1","101","101","23.04","35.00"], [1259,"01/02/2022 12:30","1","89","89","22.70","34.00"], [1260,"01/02/2022 13:00","1","97","97","23.37","43.00"], [1261,"01/02/2022 13:30","1","104","104","22.64","44.00"], [1262,"01/02/2022 14:00","1","111","111","23.62","35.00"], [1263,"01/02/2022 14:30","1","105","105","22.83","34.00"], [1264,"01/02/2022 15:00","1","111","111","23.67","39.00"], [1265,"01/02/2022 15:30","1","114","114","22.49","34.00"], [1266,"01/02/2022 16:00","1","119","119","22.55","33.00"], [1267,"01/02/2022 16:30","1","111","111","22.61","40.00"], [1268,"01/02/2022 17:00","1","107","107","22.25","49.00"], [1269,"01/02/2022 17:30","1","129","129","23.16","38.00"], [1270,"01/02/2022 18:00","1","101","101","22.64","35.00"], [1271,"01/02/2022 18:30","1","116","116","23.91","37.00"], [1272,"01/02/2022 19:00","1","105","105","23.70","36.00"], [1273,"01/02/2022 19:30","1","79","79","23.23","35.00"], [1274,"01/02/2022 20:00","1","78","78","24.19","37.00"], [1275,"01/02/2022 20:30","1","68","68","24.46","44.00"], [1276,"01/02/2022 21:00","1","58","58","24.59","40.00"], [1277,"01/02/2022 21:30","1","52","52","24.62","46.00"], [1278,"01/02/2022 22:00","1","60","60","26.47","49.00"], [1279,"01/02/2022 22:30","1","31","31","24.13","42.00"], [1280,"01/02/2022 23:00","1","21","21","26.52","45.00"], [1281,"01/02/2022 23:30","1","12","12","24.25","35.00"], [1282,"02/02/2022 00:00","1","15","15","24.73","48.00"], [1283,"02/02/2022 00:30","1","10","10","22.20","29.00"], [1284,"02/02/2022 01:00","1","3","3","27.00","31.00"], [1285,"02/02/2022 01:30","1","1","1","19.00","19.00"], [1286,"02/02/2022 02:00","1","1","1","25.00","25.00"], [1287,"02/02/2022 02:30","1","1","1","21.00","21.00"], [1288,"02/02/2022 03:00","1","1","1","38.00","38.00"], [1289,"02/02/2022 03:30","1","3","3","29.67","31.00"], [1290,"02/02/2022 04:00","1","9","9","26.89","37.00"], [1291,"02/02/2022 04:30","1","12","12","29.25","42.00"], [1292,"02/02/2022 05:00","1","15","15","29.33","38.00"], [1293,"02/02/2022 05:30","1","34","34","28.91","44.00"], [1294,"02/02/2022 06:00","1","66","66","27.48","53.00"], [1295,"02/02/2022 06:30","1","69","69","25.58","41.00"], [1296,"02/02/2022 07:00","1","112","112","25.31","36.00"], [1297,"02/02/2022 07:30","1","120","120","23.57","38.00"], [1298,"02/02/2022 08:00","1","109","109","24.27","36.00"], [1299,"02/02/2022 08:30","1","99","99","23.26","36.00"], [1300,"02/02/2022 09:00","1","106","106","22.62","38.00"], [1301,"02/02/2022 09:30","1","111","111","23.30","35.00"], [1302,"02/02/2022 10:00","1","104","104","21.97","43.00"], [1303,"02/02/2022 10:30","1","96","96","22.18","31.00"], [1304,"02/02/2022 11:00","1","109","109","23.00","52.00"], [1305,"02/02/2022 11:30","1","101","101","22.22","32.00"], [1306,"02/02/2022 12:00","1","95","95","23.03","41.00"], [1307,"02/02/2022 12:30","1","114","114","22.60","37.00"], [1308,"02/02/2022 13:00","1","94","94","22.56","32.00"], [1309,"02/02/2022 13:30","1","96","96","22.18","32.00"], [1310,"02/02/2022 14:00","1","99","99","23.86","40.00"], [1311,"02/02/2022 14:30","1","106","106","23.17","35.00"], [1312,"02/02/2022 15:00","1","97","97","23.22","38.00"], [1313,"02/02/2022 15:30","1","113","113","23.37","42.00"], [1314,"02/02/2022 16:00","1","96","96","23.28","37.00"], [1315,"02/02/2022 16:30","1","106","106","22.10","29.00"], [1316,"02/02/2022 17:00","1","107","107","22.11","35.00"], [1317,"02/02/2022 17:30","1","123","123","23.20","43.00"], [1318,"02/02/2022 18:00","1","113","113","22.40","40.00"], [1319,"02/02/2022 18:30","1","96","96","23.76","45.00"], [1320,"02/02/2022 19:00","1","94","94","23.53","41.00"], [1321,"02/02/2022 19:30","1","67","67","24.19","37.00"], [1322,"02/02/2022 20:00","1","73","73","25.74","41.00"], [1323,"02/02/2022 20:30","1","65","65","26.38","37.00"], [1324,"02/02/2022 21:00","1","77","77","25.09","48.00"], [1325,"02/02/2022 21:30","1","59","59","23.93","37.00"], [1326,"02/02/2022 22:00","1","47","47","25.23","39.00"], [1327,"02/02/2022 22:30","1","29","29","25.97","40.00"], [1328,"02/02/2022 23:00","1","31","31","26.71","40.00"], [1329,"02/02/2022 23:30","1","17","17","28.53","43.00"], [1330,"03/02/2022 00:00","1","15","15","25.53","36.00"], [1331,"03/02/2022 00:30","1","6","6","30.17","44.00"], [1332,"03/02/2022 01:00","1","4","4","25.25","29.00"], [1333,"03/02/2022 01:30","1","7","7","23.29","31.00"], [1334,"03/02/2022 02:00","1","4","4","30.75","43.00"], [1335,"03/02/2022 03:00","1","2","2","35.00","44.00"], [1336,"03/02/2022 03:30","1","2","2","23.00","27.00"], [1337,"03/02/2022 04:00","1","6","6","26.17","39.00"], [1338,"03/02/2022 04:30","1","14","14","28.07","38.00"], [1339,"03/02/2022 05:00","1","14","14","27.93","47.00"], [1340,"03/02/2022 05:30","1","30","30","29.40","49.00"], [1341,"03/02/2022 06:00","1","56","56","25.70","45.00"], [1342,"03/02/2022 06:30","1","86","86","25.47","37.00"], [1343,"03/02/2022 07:00","1","104","104","25.01","49.00"], [1344,"03/02/2022 07:30","1","130","130","24.82","36.00"], [1345,"03/02/2022 08:00","1","110","110","23.40","37.00"], [1346,"03/02/2022 08:30","1","102","102","23.52","42.00"], [1347,"03/02/2022 09:00","1","100","100","23.86","39.00"], [1348,"03/02/2022 09:30","1","104","104","22.90","35.00"], [1349,"03/02/2022 10:00","1","117","117","23.06","40.00"], [1350,"03/02/2022 10:30","1","100","100","23.48","34.00"], [1351,"03/02/2022 11:00","1","114","114","22.06","32.00"], [1352,"03/02/2022 11:30","1","105","105","22.96","32.00"], [1353,"03/02/2022 12:00","1","103","103","23.58","37.00"], [1354,"03/02/2022 12:30","1","113","113","23.70","34.00"], [1355,"03/02/2022 13:00","1","104","104","23.89","32.00"], [1356,"03/02/2022 13:30","1","99","99","23.04","33.00"], [1357,"03/02/2022 14:00","1","101","101","22.66","31.00"], [1358,"03/02/2022 14:30","1","98","98","22.93","34.00"], [1359,"03/02/2022 15:00","1","97","97","22.01","33.00"], [1360,"03/02/2022 15:30","1","106","106","22.82","35.00"], [1361,"03/02/2022 16:00","1","113","113","22.41","35.00"], [1362,"03/02/2022 16:30","1","88","88","23.33","34.00"], [1363,"03/02/2022 17:00","1","136","136","22.60","40.00"], [1364,"03/02/2022 17:30","1","117","117","22.50","39.00"], [1365,"03/02/2022 18:00","1","91","91","22.85","42.00"], [1366,"03/02/2022 18:30","1","109","109","22.93","38.00"], [1367,"03/02/2022 19:00","1","100","100","24.25","40.00"], [1368,"03/02/2022 19:30","1","89","89","23.81","46.00"], [1369,"03/02/2022 20:00","1","75","75","25.56","62.00"], [1370,"03/02/2022 20:30","1","87","87","25.02","44.00"], [1371,"03/02/2022 21:00","1","61","61","25.21","39.00"], [1372,"03/02/2022 21:30","1","59","59","25.76","46.00"], [1373,"03/02/2022 22:00","1","47","47","25.21","39.00"], [1374,"03/02/2022 22:30","1","44","44","25.86","34.00"], [1375,"03/02/2022 23:00","1","34","34","25.38","46.00"], [1376,"03/02/2022 23:30","1","16","16","25.69","38.00"], [1377,"04/02/2022 00:00","1","14","14","26.50","40.00"], [1378,"04/02/2022 00:30","1","4","4","23.00","30.00"], [1379,"04/02/2022 01:00","1","6","6","30.67","42.00"], [1380,"04/02/2022 01:30","1","3","3","27.33","38.00"], [1381,"04/02/2022 02:00","1","3","3","24.33","29.00"], [1382,"04/02/2022 02:30","1","4","4","29.75","32.00"], [1383,"04/02/2022 03:00","1","1","1","39.00","39.00"], [1384,"04/02/2022 03:30","1","4","4","28.25","41.00"], [1385,"04/02/2022 04:00","1","6","6","22.17","30.00"], [1386,"04/02/2022 04:30","1","12","12","27.08","34.00"], [1387,"04/02/2022 05:00","1","14","14","28.64","36.00"], [1388,"04/02/2022 05:30","1","31","31","28.06","44.00"], [1389,"04/02/2022 06:00","1","75","75","26.29","46.00"], [1390,"04/02/2022 06:30","1","61","61","24.98","35.00"], [1391,"04/02/2022 07:00","1","94","94","24.87","40.00"], [1392,"04/02/2022 07:30","1","132","132","23.37","34.00"], [1393,"04/02/2022 08:00","1","101","101","23.20","34.00"], [1394,"04/02/2022 08:30","1","97","97","22.40","37.00"], [1395,"04/02/2022 09:00","1","99","99","22.84","36.00"], [1396,"04/02/2022 09:30","1","100","100","22.43","31.00"], [1397,"04/02/2022 10:00","1","112","112","23.20","35.00"], [1398,"04/02/2022 10:30","1","112","112","22.85","45.00"], [1399,"04/02/2022 11:00","1","100","100","22.86","43.00"], [1400,"04/02/2022 11:30","1","109","109","21.62","32.00"], [1401,"04/02/2022 12:00","1","111","111","23.10","43.00"], [1402,"04/02/2022 12:30","1","113","113","22.65","38.00"], [1403,"04/02/2022 13:00","1","119","119","23.43","37.00"], [1404,"04/02/2022 13:30","1","127","127","23.77","38.00"], [1405,"04/02/2022 14:00","1","110","110","23.22","37.00"], [1406,"04/02/2022 14:30","1","122","122","23.51","37.00"], [1407,"04/02/2022 15:00","1","92","92","22.76","36.00"], [1408,"04/02/2022 15:30","1","107","107","23.39","36.00"], [1409,"04/02/2022 16:00","1","93","93","23.31","34.00"], [1410,"04/02/2022 16:30","1","102","102","24.00","39.00"], [1411,"04/02/2022 17:00","1","114","114","21.86","33.00"], [1412,"04/02/2022 17:30","1","107","107","22.35","30.00"], [1413,"04/02/2022 18:00","1","102","102","23.25","43.00"], [1414,"04/02/2022 18:30","1","112","112","23.65","47.00"], [1415,"04/02/2022 19:00","1","92","92","23.97","45.00"], [1416,"04/02/2022 19:30","1","93","93","24.06","37.00"], [1417,"04/02/2022 20:00","1","106","106","24.10","36.00"], [1418,"04/02/2022 20:30","1","79","79","24.68","38.00"], [1419,"04/02/2022 21:00","1","82","82","25.17","46.00"], [1420,"04/02/2022 21:30","1","75","75","25.40","43.00"], [1421,"04/02/2022 22:00","1","75","75","25.68","48.00"], [1422,"04/02/2022 22:30","1","48","48","23.92","38.00"], [1423,"04/02/2022 23:00","1","51","51","24.31","39.00"], [1424,"04/02/2022 23:30","1","33","33","24.06","36.00"], [1425,"05/02/2022 00:00","1","36","36","24.97","36.00"], [1426,"05/02/2022 00:30","1","13","13","23.00","33.00"], [1427,"05/02/2022 01:00","1","15","15","30.07","66.00"], [1428,"05/02/2022 01:30","1","10","10","28.90","41.00"], [1429,"05/02/2022 02:00","1","6","6","29.50","34.00"], [1430,"05/02/2022 02:30","1","10","10","29.80","42.00"], [1431,"05/02/2022 03:00","1","6","6","25.50","33.00"], [1432,"05/02/2022 03:30","1","4","4","29.50","47.00"], [1433,"05/02/2022 04:00","1","1","1","47.00","47.00"], [1434,"05/02/2022 04:30","1","10","10","33.20","50.00"], [1435,"05/02/2022 05:00","1","15","15","29.60","38.00"], [1436,"05/02/2022 05:30","1","22","22","27.05","36.00"], [1437,"05/02/2022 06:00","1","27","27","27.22","38.00"], [1438,"05/02/2022 06:30","1","28","28","25.71","39.00"], [1439,"05/02/2022 07:00","1","56","56","25.64","35.00"], [1440,"05/02/2022 07:30","1","63","63","24.79","37.00"], [1441,"05/02/2022 08:00","1","78","78","25.76","36.00"], [1442,"05/02/2022 08:30","1","75","75","24.36","34.00"], [1443,"05/02/2022 09:00","1","86","86","24.23","35.00"], [1444,"05/02/2022 09:30","1","92","92","24.36","33.00"], [1445,"05/02/2022 10:00","1","95","95","23.76","40.00"], [1446,"05/02/2022 10:30","1","100","100","23.36","53.00"], [1447,"05/02/2022 11:00","1","100","100","23.65","36.00"], [1448,"05/02/2022 11:30","1","116","116","23.40","35.00"], [1449,"05/02/2022 12:00","1","128","128","23.51","38.00"], [1450,"05/02/2022 12:30","1","86","86","22.95","35.00"], [1451,"05/02/2022 13:00","1","107","107","22.51","38.00"], [1452,"05/02/2022 13:30","1","107","107","22.70","34.00"], [1453,"05/02/2022 14:00","1","106","106","21.88","39.00"], [1454,"05/02/2022 14:30","1","116","116","23.02","44.00"], [1455,"05/02/2022 15:00","1","88","88","21.70","32.00"], [1456,"05/02/2022 15:30","1","90","90","22.20","36.00"], [1457,"05/02/2022 16:00","1","110","110","22.31","33.00"], [1458,"05/02/2022 16:30","1","116","116","22.03","31.00"], [1459,"05/02/2022 17:00","1","108","108","22.36","50.00"], [1460,"05/02/2022 17:30","1","114","114","22.70","36.00"], [1461,"05/02/2022 18:00","1","116","116","22.35","34.00"], [1462,"05/02/2022 18:30","1","121","121","23.60","33.00"], [1463,"05/02/2022 19:00","1","103","103","23.52","64.00"], [1464,"05/02/2022 19:30","1","86","86","24.59","50.00"], [1465,"05/02/2022 20:00","1","93","93","23.67","39.00"], [1466,"05/02/2022 20:30","1","77","77","25.05","44.00"], [1467,"05/02/2022 21:00","1","83","83","24.70","43.00"], [1468,"05/02/2022 21:30","1","64","64","25.19","41.00"], [1469,"05/02/2022 22:00","1","70","70","25.20","40.00"], [1470,"05/02/2022 22:30","1","53","53","24.79","38.00"], [1471,"05/02/2022 23:00","1","53","53","26.30","53.00"], [1472,"05/02/2022 23:30","1","39","39","26.77","50.00"], [1473,"06/02/2022 00:00","1","31","31","27.45","54.00"], [1474,"06/02/2022 00:30","1","22","22","29.05","42.00"], [1475,"06/02/2022 01:00","1","15","15","25.40","35.00"], [1476,"06/02/2022 01:30","1","10","10","26.40","36.00"], [1477,"06/02/2022 02:00","1","19","19","33.05","59.00"], [1478,"06/02/2022 02:30","1","15","15","31.40","69.00"], [1479,"06/02/2022 03:00","1","7","7","33.43","50.00"], [1480,"06/02/2022 03:30","1","5","5","31.20","40.00"], [1481,"06/02/2022 04:00","1","6","6","30.67","48.00"], [1482,"06/02/2022 04:30","1","3","3","35.33","51.00"], [1483,"06/02/2022 05:00","1","4","4","25.00","30.00"], [1484,"06/02/2022 05:30","1","5","5","27.80","40.00"], [1485,"06/02/2022 06:00","1","24","24","25.92","34.00"], [1486,"06/02/2022 06:30","1","19","19","27.37","42.00"], [1487,"06/02/2022 07:00","1","14","14","28.50","43.00"], [1488,"06/02/2022 07:30","1","13","13","24.15","33.00"], [1489,"06/02/2022 08:00","1","32","32","24.91","42.00"], [1490,"06/02/2022 08:30","1","30","30","23.67","35.00"], [1491,"06/02/2022 09:00","1","64","64","25.11","37.00"], [1492,"06/02/2022 09:30","1","64","64","23.55","36.00"], [1493,"06/02/2022 10:00","1","68","68","25.38","38.00"], [1494,"06/02/2022 10:30","1","79","79","24.66","39.00"], [1495,"06/02/2022 11:00","1","92","92","24.29","40.00"], [1496,"06/02/2022 11:30","1","86","86","24.31","41.00"], [1497,"06/02/2022 12:00","1","86","86","25.15","39.00"], [1498,"06/02/2022 12:30","1","95","95","23.79","38.00"], [1499,"06/02/2022 13:00","1","100","100","24.80","38.00"], [1500,"06/02/2022 13:30","1","106","106","24.88","43.00"], [1501,"06/02/2022 14:00","1","104","104","24.64","40.00"], [1502,"06/02/2022 14:30","1","97","97","23.97","46.00"], [1503,"06/02/2022 15:00","1","102","102","24.18","37.00"], [1504,"06/02/2022 15:30","1","99","99","24.24","39.00"], [1505,"06/02/2022 16:00","1","77","77","23.57","36.00"], [1506,"06/02/2022 16:30","1","91","91","24.18","61.00"], [1507,"06/02/2022 17:00","1","84","84","22.69","37.00"], [1508,"06/02/2022 17:30","1","91","91","23.99","37.00"], [1509,"06/02/2022 18:00","1","112","112","25.17","46.00"], [1510,"06/02/2022 18:30","1","102","102","23.75","35.00"], [1511,"06/02/2022 19:00","1","84","84","24.08","39.00"], [1512,"06/02/2022 19:30","1","69","69","24.93","39.00"], [1513,"06/02/2022 20:00","1","64","64","25.73","49.00"], [1514,"06/02/2022 20:30","1","67","67","25.34","45.00"], [1515,"06/02/2022 21:00","1","44","44","24.43","38.00"], [1516,"06/02/2022 21:30","1","35","35","24.74","50.00"], [1517,"06/02/2022 22:00","1","43","43","25.33","37.00"], [1518,"06/02/2022 22:30","1","38","38","24.21","36.00"], [1519,"06/02/2022 23:00","1","19","19","25.47","38.00"], [1520,"06/02/2022 23:30","1","13","13","24.92","31.00"], [1521,"07/02/2022 00:00","1","16","16","27.62","43.00"], [1522,"07/02/2022 00:30","1","3","3","24.00","29.00"], [1523,"07/02/2022 01:00","1","4","4","32.75","49.00"], [1524,"07/02/2022 02:00","1","2","2","23.50","26.00"], [1525,"07/02/2022 03:00","1","2","2","38.50","39.00"], [1526,"07/02/2022 03:30","1","4","4","29.25","33.00"], [1527,"07/02/2022 04:00","1","4","4","28.25","38.00"], [1528,"07/02/2022 04:30","1","6","6","25.00","29.00"], [1529,"07/02/2022 05:00","1","15","15","26.20","41.00"], [1530,"07/02/2022 05:30","1","35","35","26.63","42.00"], [1531,"07/02/2022 06:00","1","67","67","26.18","41.00"], [1532,"07/02/2022 06:30","1","71","71","24.56","42.00"], [1533,"07/02/2022 07:00","1","110","110","24.69","41.00"], [1534,"07/02/2022 07:30","1","156","156","23.49","38.00"], [1535,"07/02/2022 08:00","1","119","119","25.19","42.00"], [1536,"07/02/2022 08:30","1","122","122","23.52","32.00"], [1537,"07/02/2022 09:00","1","107","107","23.45","37.00"], [1538,"07/02/2022 09:30","1","110","110","22.04","36.00"], [1539,"07/02/2022 10:00","1","97","97","22.82","31.00"], [1540,"07/02/2022 10:30","1","115","115","23.20","34.00"], [1541,"07/02/2022 11:00","1","109","109","22.99","41.00"], [1542,"07/02/2022 11:30","1","111","111","23.33","36.00"], [1543,"07/02/2022 12:00","1","119","119","23.36","37.00"], [1544,"07/02/2022 12:30","1","117","117","24.44","37.00"], [1545,"07/02/2022 13:00","1","90","90","23.04","36.00"], [1546,"07/02/2022 13:30","1","94","94","22.72","33.00"], [1547,"07/02/2022 14:00","1","92","92","23.01","32.00"], [1548,"07/02/2022 14:30","1","116","116","22.72","35.00"], [1549,"07/02/2022 15:00","1","111","111","23.50","35.00"], [1550,"07/02/2022 15:30","1","109","109","22.28","34.00"], [1551,"07/02/2022 16:00","1","113","113","23.60","35.00"], [1552,"07/02/2022 16:30","1","98","98","23.32","36.00"], [1553,"07/02/2022 17:00","1","97","97","22.84","35.00"], [1554,"07/02/2022 17:30","1","120","120","23.85","59.00"], [1555,"07/02/2022 18:00","1","99","99","22.45","32.00"], [1556,"07/02/2022 18:30","1","103","103","23.65","39.00"], [1557,"07/02/2022 19:00","1","106","106","23.34","40.00"], [1558,"07/02/2022 19:30","1","105","105","24.66","40.00"], [1559,"07/02/2022 20:00","1","85","85","23.38","40.00"], [1560,"07/02/2022 20:30","1","54","54","24.72","40.00"], [1561,"07/02/2022 21:00","1","38","38","26.26","45.00"], [1562,"07/02/2022 21:30","1","45","45","25.29","39.00"], [1563,"07/02/2022 22:00","1","49","49","25.57","46.00"], [1564,"07/02/2022 22:30","1","25","25","27.60","42.00"], [1565,"07/02/2022 23:00","1","19","19","25.42","38.00"], [1566,"07/02/2022 23:30","1","7","7","22.14","28.00"], [1567,"08/02/2022 00:00","1","9","9","26.11","42.00"], [1568,"08/02/2022 00:30","1","4","4","25.25","32.00"], [1569,"08/02/2022 01:00","1","2","2","20.00","24.00"], [1570,"08/02/2022 01:30","1","2","2","34.50","40.00"], [1571,"08/02/2022 02:30","1","4","4","21.00","22.00"], [1572,"08/02/2022 03:00","1","5","5","25.80","32.00"], [1573,"08/02/2022 03:30","1","3","3","35.00","38.00"], [1574,"08/02/2022 04:00","1","3","3","28.67","36.00"], [1575,"08/02/2022 04:30","1","8","8","30.50","42.00"], [1576,"08/02/2022 05:00","1","17","17","26.00","41.00"], [1577,"08/02/2022 05:30","1","34","34","27.09","45.00"], [1578,"08/02/2022 06:00","1","77","77","25.03","36.00"], [1579,"08/02/2022 06:30","1","83","83","26.13","44.00"], [1580,"08/02/2022 07:00","1","113","113","24.57","37.00"], [1581,"08/02/2022 07:30","1","111","111","23.39","40.00"], [1582,"08/02/2022 08:00","1","121","121","23.45","37.00"], [1583,"08/02/2022 08:30","1","124","124","22.85","41.00"], [1584,"08/02/2022 09:00","1","103","103","22.71","34.00"], [1585,"08/02/2022 09:30","1","112","112","22.88","39.00"], [1586,"08/02/2022 10:00","1","100","100","22.31","33.00"], [1587,"08/02/2022 10:30","1","95","95","22.29","33.00"], [1588,"08/02/2022 11:00","1","56","56","20.95","55.00"], [1589,"08/02/2022 11:30","1","108","108","23.38","34.00"], [1590,"08/02/2022 12:00","1","92","92","23.58","41.00"], [1591,"08/02/2022 12:30","1","90","90","22.23","32.00"], [1592,"08/02/2022 13:00","1","116","116","23.37","37.00"], [1593,"08/02/2022 13:30","1","94","94","22.47","33.00"], [1594,"08/02/2022 14:00","1","87","87","23.86","36.00"], [1595,"08/02/2022 14:30","1","106","106","23.12","34.00"], [1596,"08/02/2022 15:00","1","103","103","22.74","33.00"], [1597,"08/02/2022 15:30","1","91","91","23.20","35.00"], [1598,"08/02/2022 16:00","1","107","107","22.51","40.00"], [1599,"08/02/2022 16:30","1","114","114","22.96","37.00"], [1600,"08/02/2022 17:00","1","120","120","22.81","36.00"], [1601,"08/02/2022 17:30","1","104","104","22.07","30.00"], [1602,"08/02/2022 18:00","1","113","113","23.31","39.00"], [1603,"08/02/2022 18:30","1","97","97","23.48","36.00"], [1604,"08/02/2022 19:00","1","96","96","23.92","37.00"], [1605,"08/02/2022 19:30","1","81","81","24.10","46.00"], [1606,"08/02/2022 20:00","1","71","71","24.61","50.00"], [1607,"08/02/2022 20:30","1","74","74","23.70","40.00"], [1608,"08/02/2022 21:00","1","60","60","25.05","38.00"], [1609,"08/02/2022 21:30","1","65","65","26.18","41.00"], [1610,"08/02/2022 22:00","1","64","64","26.77","59.00"], [1611,"08/02/2022 22:30","1","36","36","24.44","33.00"], [1612,"08/02/2022 23:00","1","26","26","25.96","41.00"], [1613,"08/02/2022 23:30","1","23","23","24.78","43.00"], [1614,"09/02/2022 00:00","1","14","14","26.71","37.00"], [1615,"09/02/2022 00:30","1","5","5","22.80","31.00"], [1616,"09/02/2022 01:00","1","7","7","24.00","38.00"], [1617,"09/02/2022 01:30","1","2","2","27.50","33.00"], [1618,"09/02/2022 02:00","1","1","1","21.00","21.00"], [1619,"09/02/2022 02:30","1","2","2","33.50","45.00"], [1620,"09/02/2022 03:00","1","4","4","28.50","43.00"], [1621,"09/02/2022 03:30","1","4","4","28.00","35.00"], [1622,"09/02/2022 04:00","1","5","5","26.60","39.00"], [1623,"09/02/2022 04:30","1","7","7","29.71","39.00"], [1624,"09/02/2022 05:00","1","17","17","27.29","40.00"], [1625,"09/02/2022 05:30","1","31","31","26.13","39.00"], [1626,"09/02/2022 06:00","1","67","67","26.94","43.00"], [1627,"09/02/2022 06:30","1","80","80","26.27","50.00"], [1628,"09/02/2022 07:00","1","111","111","25.24","42.00"], [1629,"09/02/2022 07:30","1","127","127","24.50","40.00"], [1630,"09/02/2022 08:00","1","124","124","24.82","57.00"], [1631,"09/02/2022 08:30","1","108","108","23.31","34.00"], [1632,"09/02/2022 09:00","1","120","120","24.72","40.00"], [1633,"09/02/2022 09:30","1","109","109","22.91","37.00"], [1634,"09/02/2022 10:00","1","119","119","23.45","37.00"], [1635,"09/02/2022 10:30","1","118","118","23.50","40.00"], [1636,"09/02/2022 11:00","1","120","120","24.20","40.00"], [1637,"09/02/2022 11:30","1","131","131","23.72","33.00"], [1638,"09/02/2022 12:00","1","114","114","23.54","32.00"], [1639,"09/02/2022 12:30","1","107","107","23.75","49.00"], [1640,"09/02/2022 13:00","1","92","92","22.70","32.00"], [1641,"09/02/2022 13:30","1","101","101","23.10","35.00"], [1642,"09/02/2022 14:00","1","118","118","23.87","45.00"], [1643,"09/02/2022 14:30","1","118","118","22.46","40.00"], [1644,"09/02/2022 15:00","1","111","111","22.53","36.00"], [1645,"09/02/2022 15:30","1","114","114","23.31","36.00"], [1646,"09/02/2022 16:00","1","113","113","23.02","38.00"], [1647,"09/02/2022 16:30","1","108","108","23.75","38.00"], [1648,"09/02/2022 17:00","1","105","105","22.98","36.00"], [1649,"09/02/2022 17:30","1","92","92","22.51","33.00"], [1650,"09/02/2022 18:00","1","101","101","23.44","38.00"], [1651,"09/02/2022 18:30","1","111","111","23.83","50.00"], [1652,"09/02/2022 19:00","1","106","106","23.04","39.00"], [1653,"09/02/2022 19:30","1","104","104","24.30","38.00"], [1654,"09/02/2022 20:00","1","76","76","23.07","44.00"], [1655,"09/02/2022 20:30","1","71","71","23.92","43.00"], [1656,"09/02/2022 21:00","1","62","62","24.66","43.00"], [1657,"09/02/2022 21:30","1","56","56","25.73","41.00"], [1658,"09/02/2022 22:00","1","66","66","25.17","55.00"], [1659,"09/02/2022 22:30","1","25","25","24.48","42.00"], [1660,"09/02/2022 23:00","1","20","20","23.90","37.00"], [1661,"09/02/2022 23:30","1","23","23","26.65","45.00"], [1662,"10/02/2022 00:00","1","11","11","23.82","36.00"], [1663,"10/02/2022 00:30","1","8","8","27.00","37.00"], [1664,"10/02/2022 01:00","1","8","8","27.25","33.00"], [1665,"10/02/2022 01:30","1","5","5","25.60","32.00"], [1666,"10/02/2022 02:00","1","3","3","22.67","27.00"], [1667,"10/02/2022 02:30","1","2","2","16.00","16.00"], [1668,"10/02/2022 03:00","1","4","4","30.50","38.00"], [1669,"10/02/2022 03:30","1","3","3","25.67","31.00"], [1670,"10/02/2022 04:00","1","6","6","24.83","32.00"], [1671,"10/02/2022 04:30","1","6","6","26.33","34.00"], [1672,"10/02/2022 05:00","1","12","12","26.58","32.00"], [1673,"10/02/2022 05:30","1","32","32","27.88","54.00"], [1674,"10/02/2022 06:00","1","72","72","26.56","44.00"], [1675,"10/02/2022 06:30","1","81","81","26.22","45.00"], [1676,"10/02/2022 07:00","1","102","102","24.67","36.00"], [1677,"10/02/2022 07:30","1","102","102","23.30","40.00"], [1678,"10/02/2022 08:00","1","118","118","23.71","33.00"], [1679,"10/02/2022 08:30","1","113","113","23.06","41.00"], [1680,"10/02/2022 09:00","1","105","105","23.79","41.00"], [1681,"10/02/2022 09:30","1","96","96","24.29","75.00"], [1682,"10/02/2022 10:00","1","111","111","23.28","40.00"], [1683,"10/02/2022 10:30","1","99","99","22.84","34.00"], [1684,"10/02/2022 11:00","1","120","120","23.14","34.00"], [1685,"10/02/2022 11:30","1","110","110","22.84","34.00"], [1686,"10/02/2022 12:00","1","105","105","23.70","32.00"], [1687,"10/02/2022 12:30","1","122","122","23.33","39.00"], [1688,"10/02/2022 13:00","1","112","112","22.79","34.00"], [1689,"10/02/2022 13:30","1","91","91","23.30","35.00"], [1690,"10/02/2022 14:00","1","109","109","23.07","33.00"], [1691,"10/02/2022 14:30","1","104","104","23.37","36.00"], [1692,"10/02/2022 15:00","1","100","100","22.89","33.00"], [1693,"10/02/2022 15:30","1","108","108","23.11","36.00"], [1694,"10/02/2022 16:00","1","116","116","23.06","39.00"], [1695,"10/02/2022 16:30","1","130","130","22.90","34.00"], [1696,"10/02/2022 17:00","1","121","121","23.22","38.00"], [1697,"10/02/2022 17:30","1","108","108","23.47","41.00"], [1698,"10/02/2022 18:00","1","104","104","22.45","38.00"], [1699,"10/02/2022 18:30","1","95","95","22.47","36.00"], [1700,"10/02/2022 19:00","1","94","94","22.93","36.00"], [1701,"10/02/2022 19:30","1","100","100","24.04","44.00"], [1702,"10/02/2022 20:00","1","92","92","24.61","39.00"], [1703,"10/02/2022 20:30","1","78","78","24.27","43.00"], [1704,"10/02/2022 21:00","1","70","70","25.64","41.00"], [1705,"10/02/2022 21:30","1","62","62","24.68","38.00"], [1706,"10/02/2022 22:00","1","60","60","26.50","42.00"], [1707,"10/02/2022 22:30","1","31","31","24.19","34.00"], [1708,"10/02/2022 23:00","1","26","26","26.58","43.00"], [1709,"10/02/2022 23:30","1","13","13","23.31","35.00"], [1710,"11/02/2022 00:00","1","22","22","25.55","35.00"], [1711,"11/02/2022 00:30","1","6","6","26.00","31.00"], [1712,"11/02/2022 01:00","1","4","4","27.50","42.00"], [1713,"11/02/2022 01:30","1","4","4","26.00","32.00"], [1714,"11/02/2022 02:00","1","3","3","24.00","28.00"], [1715,"11/02/2022 02:30","1","5","5","30.40","39.00"], [1716,"11/02/2022 03:00","1","3","3","28.00","46.00"], [1717,"11/02/2022 03:30","1","3","3","27.00","29.00"], [1718,"11/02/2022 04:00","1","6","6","30.17","53.00"], [1719,"11/02/2022 04:30","1","4","4","32.75","37.00"], [1720,"11/02/2022 05:00","1","18","18","29.17","42.00"], [1721,"11/02/2022 05:30","1","34","34","28.06","42.00"], [1722,"11/02/2022 06:00","1","68","68","26.56","41.00"], [1723,"11/02/2022 06:30","1","81","81","25.38","40.00"], [1724,"11/02/2022 07:00","1","93","93","24.61","36.00"], [1725,"11/02/2022 07:30","1","126","126","23.37","36.00"], [1726,"11/02/2022 08:00","1","117","117","23.15","33.00"], [1727,"11/02/2022 08:30","1","109","109","23.63","35.00"], [1728,"11/02/2022 09:00","1","99","99","22.30","40.00"], [1729,"11/02/2022 09:30","1","121","121","23.26","36.00"], [1730,"11/02/2022 10:00","1","99","99","23.00","35.00"], [1731,"11/02/2022 10:30","1","108","108","22.81","35.00"], [1732,"11/02/2022 11:00","1","118","118","23.15","37.00"], [1733,"11/02/2022 11:30","1","121","121","22.41","33.00"], [1734,"11/02/2022 12:00","1","103","103","23.54","63.00"], [1735,"11/02/2022 12:30","1","104","104","22.67","31.00"], [1736,"11/02/2022 13:00","1","116","116","22.74","33.00"], [1737,"11/02/2022 13:30","1","114","114","23.01","32.00"], [1738,"11/02/2022 14:00","1","115","115","22.59","35.00"], [1739,"11/02/2022 14:30","1","120","120","23.43","43.00"], [1740,"11/02/2022 15:00","1","100","100","22.65","33.00"], [1741,"11/02/2022 15:30","1","116","116","22.12","35.00"], [1742,"11/02/2022 16:00","1","113","113","23.24","39.00"], [1743,"11/02/2022 16:30","1","94","94","23.62","35.00"], [1744,"11/02/2022 17:00","1","120","120","22.57","37.00"], [1745,"11/02/2022 17:30","1","119","119","22.21","34.00"], [1746,"11/02/2022 18:00","1","141","141","23.50","36.00"], [1747,"11/02/2022 18:30","1","112","112","23.03","36.00"], [1748,"11/02/2022 19:00","1","103","103","24.41","43.00"], [1749,"11/02/2022 19:30","1","91","91","24.29","51.00"], [1750,"11/02/2022 20:00","1","90","90","23.41","40.00"], [1751,"11/02/2022 20:30","1","75","75","24.69","44.00"], [1752,"11/02/2022 21:00","1","73","73","27.55","43.00"], [1753,"11/02/2022 21:30","1","79","79","24.94","41.00"], [1754,"11/02/2022 22:00","1","77","77","24.30","33.00"], [1755,"11/02/2022 22:30","1","61","61","26.18","56.00"], [1756,"11/02/2022 23:00","1","35","35","26.83","50.00"], [1757,"11/02/2022 23:30","1","38","38","24.24","32.00"], [1758,"12/02/2022 00:00","1","26","26","25.69","38.00"], [1759,"12/02/2022 00:30","1","17","17","24.76","44.00"], [1760,"12/02/2022 01:00","1","9","9","32.22","54.00"], [1761,"12/02/2022 01:30","1","9","9","25.33","40.00"], [1762,"12/02/2022 02:00","1","10","10","24.80","43.00"], [1763,"12/02/2022 02:30","1","10","10","29.60","45.00"], [1764,"12/02/2022 03:00","1","8","8","26.50","37.00"], [1765,"12/02/2022 03:30","1","7","7","27.29","33.00"], [1766,"12/02/2022 04:00","1","4","4","34.25","42.00"], [1767,"12/02/2022 04:30","1","6","6","26.67","33.00"], [1768,"12/02/2022 05:00","1","10","10","24.60","43.00"], [1769,"12/02/2022 05:30","1","21","21","27.86","41.00"], [1770,"12/02/2022 06:00","1","43","43","25.86","37.00"], [1771,"12/02/2022 06:30","1","44","44","28.23","42.00"], [1772,"12/02/2022 07:00","1","58","58","25.26","36.00"], [1773,"12/02/2022 07:30","1","62","62","25.82","56.00"], [1774,"12/02/2022 08:00","1","73","73","25.70","40.00"], [1775,"12/02/2022 08:30","1","84","84","25.69","50.00"], [1776,"12/02/2022 09:00","1","87","87","24.03","42.00"], [1777,"12/02/2022 09:30","1","83","83","23.73","37.00"], [1778,"12/02/2022 10:00","1","112","112","24.27","39.00"], [1779,"12/02/2022 10:30","1","133","133","23.78","40.00"], [1780,"12/02/2022 11:00","1","105","105","23.25","39.00"], [1781,"12/02/2022 11:30","1","112","112","23.55","44.00"], [1782,"12/02/2022 12:00","1","112","112","23.55","35.00"], [1783,"12/02/2022 12:30","1","121","121","22.96","35.00"], [1784,"12/02/2022 13:00","1","125","125","22.01","41.00"], [1785,"12/02/2022 13:30","1","120","120","22.10","37.00"], [1786,"12/02/2022 14:00","1","122","122","21.89","41.00"], [1787,"12/02/2022 14:30","1","111","111","21.89","32.00"], [1788,"12/02/2022 15:00","1","129","129","22.21","34.00"], [1789,"12/02/2022 15:30","1","144","144","23.00","38.00"], [1790,"12/02/2022 16:00","1","104","104","21.08","36.00"], [1791,"12/02/2022 16:30","1","118","118","23.15","33.00"], [1792,"12/02/2022 17:00","1","120","120","22.38","46.00"], [1793,"12/02/2022 17:30","1","116","116","22.96","33.00"], [1794,"12/02/2022 18:00","1","104","104","22.31","35.00"], [1795,"12/02/2022 18:30","1","101","101","23.81","48.00"], [1796,"12/02/2022 19:00","1","103","103","23.83","39.00"], [1797,"12/02/2022 19:30","1","105","105","23.70","41.00"], [1798,"12/02/2022 20:00","1","94","94","23.62","45.00"], [1799,"12/02/2022 20:30","1","96","96","25.21","40.00"], [1800,"12/02/2022 21:00","1","69","69","24.26","40.00"], [1801,"12/02/2022 21:30","1","78","78","26.76","65.00"], [1802,"12/02/2022 22:00","1","82","82","24.27","43.00"], [1803,"12/02/2022 22:30","1","56","56","25.25","45.00"], [1804,"12/02/2022 23:00","1","61","61","26.31","42.00"], [1805,"12/02/2022 23:30","1","51","51","24.31","58.00"], [1806,"13/02/2022 00:00","1","23","23","25.52","51.00"], [1807,"13/02/2022 00:30","1","20","20","28.10","50.00"], [1808,"13/02/2022 01:00","1","21","21","30.19","58.00"], [1809,"13/02/2022 01:30","1","21","21","28.62","46.00"], [1810,"13/02/2022 02:00","1","18","18","28.44","54.00"], [1811,"13/02/2022 02:30","1","6","6","24.67","30.00"], [1812,"13/02/2022 03:00","1","7","7","22.14","30.00"], [1813,"13/02/2022 03:30","1","12","12","26.67","48.00"], [1814,"13/02/2022 04:00","1","3","3","53.33","69.00"], [1815,"13/02/2022 04:30","1","4","4","24.75","30.00"], [1816,"13/02/2022 05:00","1","4","4","27.50","36.00"], [1817,"13/02/2022 05:30","1","7","7","27.71","38.00"], [1818,"13/02/2022 06:00","1","20","20","29.40","47.00"], [1819,"13/02/2022 06:30","1","23","23","28.17","44.00"], [1820,"13/02/2022 07:00","1","32","32","25.56","35.00"], [1821,"13/02/2022 07:30","1","39","39","26.08","40.00"], [1822,"13/02/2022 08:00","1","43","43","25.79","35.00"], [1823,"13/02/2022 08:30","1","38","38","26.18","45.00"], [1824,"13/02/2022 09:00","1","71","71","24.80","39.00"], [1825,"13/02/2022 09:30","1","72","72","25.74","43.00"], [1826,"13/02/2022 10:00","1","77","77","24.44","41.00"], [1827,"13/02/2022 10:30","1","86","86","24.55","39.00"], [1828,"13/02/2022 11:00","1","114","114","24.04","38.00"], [1829,"13/02/2022 11:30","1","98","98","23.06","39.00"], [1830,"13/02/2022 12:00","1","109","109","24.04","40.00"], [1831,"13/02/2022 12:30","1","110","110","23.65","38.00"], [1832,"13/02/2022 13:00","1","99","99","24.45","41.00"], [1833,"13/02/2022 13:30","1","100","100","23.18","38.00"], [1834,"13/02/2022 14:00","1","109","109","22.72","35.00"], [1835,"13/02/2022 14:30","1","115","115","23.77","41.00"], [1836,"13/02/2022 15:00","1","80","80","23.26","41.00"], [1837,"13/02/2022 15:30","1","99","99","23.23","43.00"], [1838,"13/02/2022 16:00","1","96","96","22.45","35.00"], [1839,"13/02/2022 16:30","1","91","91","22.07","36.00"], [1840,"13/02/2022 17:00","1","110","110","22.53","37.00"], [1841,"13/02/2022 17:30","1","105","105","23.37","45.00"], [1842,"13/02/2022 18:00","1","89","89","22.94","34.00"], [1843,"13/02/2022 18:30","1","99","99","23.57","34.00"], [1844,"13/02/2022 19:00","1","85","85","23.85","38.00"], [1845,"13/02/2022 19:30","1","69","69","23.62","40.00"], [1846,"13/02/2022 20:00","1","68","68","23.90","33.00"], [1847,"13/02/2022 20:30","1","72","72","24.19","41.00"], [1848,"13/02/2022 21:00","1","67","67","25.00","47.00"], [1849,"13/02/2022 21:30","1","46","46","25.91","43.00"], [1850,"13/02/2022 22:00","1","40","40","27.38","47.00"], [1851,"13/02/2022 22:30","1","27","27","24.52","40.00"], [1852,"13/02/2022 23:00","1","22","22","26.95","41.00"], [1853,"13/02/2022 23:30","1","16","16","26.50","39.00"], [1854,"14/02/2022 00:00","1","7","7","28.43","47.00"], [1855,"14/02/2022 00:30","1","2","2","22.50","23.00"], [1856,"14/02/2022 01:00","1","4","4","25.50","33.00"], [1857,"14/02/2022 01:30","1","3","3","19.67","23.00"], [1858,"14/02/2022 02:00","1","2","2","37.50","41.00"], [1859,"14/02/2022 02:30","1","2","2","25.50","29.00"], [1860,"14/02/2022 03:00","1","3","3","32.67","41.00"], [1861,"14/02/2022 04:00","1","14","14","29.79","46.00"], [1862,"14/02/2022 04:30","1","9","9","25.89","33.00"], [1863,"14/02/2022 05:00","1","16","16","27.38","45.00"], [1864,"14/02/2022 05:30","1","40","40","28.30","45.00"], [1865,"14/02/2022 06:00","1","64","64","27.33","47.00"], [1866,"14/02/2022 06:30","1","69","69","25.29","40.00"], [1867,"14/02/2022 07:00","1","105","105","25.24","36.00"], [1868,"14/02/2022 07:30","1","122","122","24.00","33.00"], [1869,"14/02/2022 08:00","1","109","109","24.26","36.00"], [1870,"14/02/2022 08:30","1","112","112","24.46","40.00"], [1871,"14/02/2022 09:00","1","116","116","23.84","40.00"], [1872,"14/02/2022 09:30","1","110","110","23.14","47.00"], [1873,"14/02/2022 10:00","1","89","89","22.27","31.00"], [1874,"14/02/2022 10:30","1","103","103","23.59","40.00"], [1875,"14/02/2022 11:00","1","113","113","23.35","52.00"], [1876,"14/02/2022 11:30","1","104","104","24.27","38.00"], [1877,"14/02/2022 12:00","1","106","106","23.06","39.00"], [1878,"14/02/2022 12:30","1","97","97","22.90","44.00"], [1879,"14/02/2022 13:00","1","127","127","22.40","38.00"], [1880,"14/02/2022 13:30","1","91","91","23.63","52.00"], [1881,"14/02/2022 14:00","1","98","98","23.29","35.00"], [1882,"14/02/2022 14:30","1","132","132","24.01","36.00"], [1883,"14/02/2022 15:00","1","101","101","22.63","38.00"], [1884,"14/02/2022 15:30","1","119","119","23.15","38.00"], [1885,"14/02/2022 16:00","1","122","122","22.28","33.00"], [1886,"14/02/2022 16:30","1","123","123","22.87","46.00"], [1887,"14/02/2022 17:00","1","109","109","22.60","39.00"], [1888,"14/02/2022 17:30","1","103","103","23.06","34.00"], [1889,"14/02/2022 18:00","1","117","117","22.92","35.00"], [1890,"14/02/2022 18:30","1","105","105","22.24","36.00"], [1891,"14/02/2022 19:00","1","109","109","24.16","41.00"], [1892,"14/02/2022 19:30","1","105","105","23.36","38.00"], [1893,"14/02/2022 20:00","1","80","80","23.68","37.00"], [1894,"14/02/2022 20:30","1","64","64","25.58","44.00"], [1895,"14/02/2022 21:00","1","62","62","24.79","42.00"], [1896,"14/02/2022 21:30","1","68","68","24.21","39.00"], [1897,"14/02/2022 22:00","1","70","70","25.53","45.00"], [1898,"14/02/2022 22:30","1","30","30","24.17","35.00"], [1899,"14/02/2022 23:00","1","23","23","25.78","50.00"], [1900,"14/02/2022 23:30","1","11","11","24.73","32.00"], [1901,"15/02/2022 00:00","1","12","12","25.42","38.00"], [1902,"15/02/2022 00:30","1","5","5","26.60","35.00"], [1903,"15/02/2022 01:00","1","3","3","37.67","51.00"], [1904,"15/02/2022 01:30","1","6","6","26.83","42.00"], [1905,"15/02/2022 02:00","1","4","4","32.00","42.00"], [1906,"15/02/2022 02:30","1","1","1","23.00","23.00"], [1907,"15/02/2022 03:00","1","1","1","37.00","37.00"], [1908,"15/02/2022 03:30","1","1","1","33.00","33.00"], [1909,"15/02/2022 04:00","1","7","7","24.00","26.00"], [1910,"15/02/2022 04:30","1","8","8","30.75","40.00"], [1911,"15/02/2022 05:00","1","15","15","27.73","52.00"], [1912,"15/02/2022 05:30","1","41","41","28.12","43.00"], [1913,"15/02/2022 06:00","1","74","74","26.43","43.00"], [1914,"15/02/2022 06:30","1","82","82","25.30","40.00"], [1915,"15/02/2022 07:00","1","103","103","24.52","44.00"], [1916,"15/02/2022 07:30","1","120","120","23.26","40.00"], [1917,"15/02/2022 08:00","1","117","117","24.05","43.00"], [1918,"15/02/2022 08:30","1","101","101","23.55","35.00"], [1919,"15/02/2022 09:00","1","109","109","23.12","35.00"], [1920,"15/02/2022 09:30","1","99","99","22.52","37.00"], [1921,"15/02/2022 10:00","1","96","96","22.26","33.00"], [1922,"15/02/2022 10:30","1","110","110","22.84","38.00"], [1923,"15/02/2022 11:00","1","105","105","23.10","51.00"], [1924,"15/02/2022 11:30","1","104","104","22.71","41.00"], [1925,"15/02/2022 12:00","1","93","93","22.94","39.00"], [1926,"15/02/2022 12:30","1","106","106","22.35","33.00"], [1927,"15/02/2022 13:00","1","111","111","23.51","39.00"], [1928,"15/02/2022 13:30","1","113","113","23.65","41.00"], [1929,"15/02/2022 14:00","1","99","99","23.19","40.00"], [1930,"15/02/2022 14:30","1","125","125","23.26","34.00"], [1931,"15/02/2022 15:00","1","124","124","24.10","44.00"], [1932,"15/02/2022 15:30","1","106","106","23.55","37.00"], [1933,"15/02/2022 16:00","1","113","113","22.93","47.00"], [1934,"15/02/2022 16:30","1","105","105","24.01","36.00"], [1935,"15/02/2022 17:00","1","111","111","22.45","39.00"], [1936,"15/02/2022 17:30","1","113","113","23.64","38.00"], [1937,"15/02/2022 18:00","1","90","90","22.26","32.00"], [1938,"15/02/2022 18:30","1","95","95","23.02","39.00"], [1939,"15/02/2022 19:00","1","98","98","23.01","54.00"], [1940,"15/02/2022 19:30","1","88","88","23.99","53.00"], [1941,"15/02/2022 20:00","1","76","76","24.38","34.00"], [1942,"15/02/2022 20:30","1","67","67","24.22","37.00"], [1943,"15/02/2022 21:00","1","55","55","24.00","34.00"], [1944,"15/02/2022 21:30","1","55","55","25.33","54.00"], [1945,"15/02/2022 22:00","1","50","50","25.94","48.00"], [1946,"15/02/2022 22:30","1","37","37","26.08","57.00"], [1947,"15/02/2022 23:00","1","28","28","31.14","77.00"], [1948,"15/02/2022 23:30","1","15","15","23.60","40.00"], [1949,"16/02/2022 00:00","1","7","7","22.14","27.00"], [1950,"16/02/2022 00:30","1","6","6","26.33","33.00"], [1951,"16/02/2022 01:00","1","7","7","20.57","25.00"], [1952,"16/02/2022 01:30","1","1","1","20.00","20.00"], [1953,"16/02/2022 02:00","1","1","1","43.00","43.00"], [1954,"16/02/2022 02:30","1","2","2","25.50","28.00"], [1955,"16/02/2022 03:00","1","1","1","28.00","28.00"], [1956,"16/02/2022 03:30","1","1","1","30.00","30.00"], [1957,"16/02/2022 04:00","1","8","8","26.38","32.00"], [1958,"16/02/2022 04:30","1","7","7","30.29","43.00"], [1959,"16/02/2022 05:00","1","15","15","29.07","42.00"], [1960,"16/02/2022 05:30","1","34","34","27.21","39.00"], [1961,"16/02/2022 06:00","1","64","64","26.84","47.00"], [1962,"16/02/2022 06:30","1","77","77","25.73","40.00"], [1963,"16/02/2022 07:00","1","137","137","24.74","37.00"], [1964,"16/02/2022 07:30","1","124","124","23.77","41.00"], [1965,"16/02/2022 08:00","1","107","107","23.51","33.00"], [1966,"16/02/2022 08:30","1","115","115","23.99","42.00"], [1967,"16/02/2022 09:00","1","111","111","23.73","42.00"], [1968,"16/02/2022 09:30","1","121","121","23.82","37.00"], [1969,"16/02/2022 10:00","1","112","112","24.00","51.00"], [1970,"16/02/2022 10:30","1","111","111","23.37","34.00"], [1971,"16/02/2022 11:00","1","107","107","23.21","33.00"], [1972,"16/02/2022 11:30","1","110","110","21.65","34.00"], [1973,"16/02/2022 12:00","1","105","105","22.41","38.00"], [1974,"16/02/2022 12:30","1","98","98","23.61","37.00"], [1975,"16/02/2022 13:00","1","111","111","23.30","36.00"], [1976,"16/02/2022 13:30","1","121","121","23.26","40.00"], [1977,"16/02/2022 14:00","1","118","118","22.85","38.00"], [1978,"16/02/2022 14:30","1","115","115","22.79","32.00"], [1979,"16/02/2022 15:00","1","103","103","22.15","34.00"], [1980,"16/02/2022 15:30","1","88","88","22.59","34.00"], [1981,"16/02/2022 16:00","1","128","128","22.67","33.00"], [1982,"16/02/2022 16:30","1","105","105","23.58","34.00"], [1983,"16/02/2022 17:00","1","102","102","23.09","36.00"], [1984,"16/02/2022 17:30","1","105","105","23.06","41.00"], [1985,"16/02/2022 18:00","1","127","127","23.20","38.00"], [1986,"16/02/2022 18:30","1","98","98","24.38","44.00"], [1987,"16/02/2022 19:00","1","97","97","23.73","37.00"], [1988,"16/02/2022 19:30","1","101","101","24.27","48.00"], [1989,"16/02/2022 20:00","1","104","104","23.84","37.00"], [1990,"16/02/2022 20:30","1","74","74","25.00","43.00"], [1991,"16/02/2022 21:00","1","70","70","25.19","49.00"], [1992,"16/02/2022 21:30","1","46","46","24.83","43.00"], [1993,"16/02/2022 22:00","1","45","45","24.47","35.00"], [1994,"16/02/2022 22:30","1","34","34","26.38","73.00"], [1995,"16/02/2022 23:00","1","23","23","25.78","38.00"], [1996,"16/02/2022 23:30","1","18","18","25.00","31.00"], [1997,"17/02/2022 00:00","1","9","9","25.11","31.00"], [1998,"17/02/2022 00:30","1","3","3","27.33","33.00"], [1999,"17/02/2022 01:00","1","5","5","25.80","36.00"], [2000,"17/02/2022 01:30","1","3","3","25.00","32.00"], [2001,"17/02/2022 02:00","1","9","9","23.67","32.00"], [2002,"17/02/2022 02:30","1","4","4","29.25","39.00"], [2003,"17/02/2022 03:00","1","1","1","16.00","16.00"], [2004,"17/02/2022 03:30","1","1","1","20.00","20.00"], [2005,"17/02/2022 04:00","1","10","10","27.50","39.00"], [2006,"17/02/2022 04:30","1","9","9","29.00","33.00"], [2007,"17/02/2022 05:00","1","18","18","29.33","46.00"], [2008,"17/02/2022 05:30","1","35","35","28.00","51.00"], [2009,"17/02/2022 06:00","1","64","64","26.81","43.00"], [2010,"17/02/2022 06:30","1","83","83","25.80","38.00"], [2011,"17/02/2022 07:00","1","127","127","23.91","38.00"], [2012,"17/02/2022 07:30","1","133","133","23.50","35.00"], [2013,"17/02/2022 08:00","1","127","127","23.73","42.00"], [2014,"17/02/2022 08:30","1","114","114","23.28","47.00"], [2015,"17/02/2022 09:00","1","106","106","23.66","33.00"], [2016,"17/02/2022 09:30","1","110","110","22.95","37.00"], [2017,"17/02/2022 10:00","1","107","107","22.79","33.00"], [2018,"17/02/2022 10:30","1","129","129","22.45","32.00"], [2019,"17/02/2022 11:00","1","106","106","22.94","39.00"], [2020,"17/02/2022 11:30","1","112","112","24.15","44.00"], [2021,"17/02/2022 12:00","1","102","102","24.69","36.00"], [2022,"17/02/2022 12:30","1","100","100","22.84","31.00"], [2023,"17/02/2022 13:00","1","113","113","23.36","36.00"], [2024,"17/02/2022 13:30","1","106","106","23.36","37.00"], [2025,"17/02/2022 14:00","1","96","96","22.49","41.00"], [2026,"17/02/2022 14:30","1","113","113","24.19","35.00"], [2027,"17/02/2022 15:00","1","105","105","23.25","35.00"], [2028,"17/02/2022 15:30","1","109","109","22.62","32.00"], [2029,"17/02/2022 16:00","1","105","105","22.13","34.00"], [2030,"17/02/2022 16:30","1","104","104","23.67","47.00"], [2031,"17/02/2022 17:00","1","109","109","23.44","36.00"], [2032,"17/02/2022 17:30","1","124","124","23.00","35.00"], [2033,"17/02/2022 18:00","1","124","124","23.34","39.00"], [2034,"17/02/2022 18:30","1","101","101","24.21","43.00"], [2035,"17/02/2022 19:00","1","118","118","23.53","39.00"], [2036,"17/02/2022 19:30","1","98","98","25.01","49.00"], [2037,"17/02/2022 20:00","1","106","106","24.41","41.00"], [2038,"17/02/2022 20:30","1","62","62","24.24","39.00"], [2039,"17/02/2022 21:00","1","67","67","24.07","36.00"], [2040,"17/02/2022 21:30","1","51","51","24.90","38.00"], [2041,"17/02/2022 22:00","1","51","51","24.92","37.00"], [2042,"17/02/2022 22:30","1","28","28","26.11","41.00"], [2043,"17/02/2022 23:00","1","41","41","25.90","44.00"], [2044,"17/02/2022 23:30","1","17","17","23.82","30.00"], [2045,"18/02/2022 00:00","1","8","8","26.88","33.00"], [2046,"18/02/2022 00:30","1","5","5","31.00","44.00"], [2047,"18/02/2022 01:00","1","7","7","24.29","40.00"], [2048,"18/02/2022 01:30","1","4","4","27.25","30.00"], [2049,"18/02/2022 02:00","1","3","3","44.00","47.00"], [2050,"18/02/2022 02:30","1","3","3","23.67","28.00"], [2051,"18/02/2022 03:00","1","1","1","27.00","27.00"], [2052,"18/02/2022 03:30","1","4","4","29.25","33.00"], [2053,"18/02/2022 04:00","1","7","7","30.00","52.00"], [2054,"18/02/2022 04:30","1","9","9","28.78","45.00"], [2055,"18/02/2022 05:00","1","14","14","31.21","55.00"], [2056,"18/02/2022 05:30","1","31","31","28.32","42.00"], [2057,"18/02/2022 06:00","1","73","73","26.88","46.00"], [2058,"18/02/2022 06:30","1","77","77","25.79","45.00"], [2059,"18/02/2022 07:00","1","102","102","24.38","37.00"], [2060,"18/02/2022 07:30","1","123","123","23.49","38.00"], [2061,"18/02/2022 08:00","1","127","127","24.28","34.00"], [2062,"18/02/2022 08:30","1","96","96","24.04","51.00"], [2063,"18/02/2022 09:00","1","100","100","23.33","39.00"], [2064,"18/02/2022 09:30","1","110","110","23.33","44.00"], [2065,"18/02/2022 10:00","1","107","107","22.83","42.00"], [2066,"18/02/2022 10:30","1","110","110","22.30","36.00"], [2067,"18/02/2022 11:00","1","115","115","22.83","38.00"], [2068,"18/02/2022 11:30","1","107","107","22.72","32.00"], [2069,"18/02/2022 12:00","1","121","121","22.36","33.00"], [2070,"18/02/2022 12:30","1","113","113","22.99","36.00"], [2071,"18/02/2022 13:00","1","125","125","22.67","34.00"], [2072,"18/02/2022 13:30","1","119","119","23.83","40.00"], [2073,"18/02/2022 14:00","1","95","95","23.79","37.00"], [2074,"18/02/2022 14:30","1","123","123","22.97","44.00"], [2075,"18/02/2022 15:00","1","129","129","23.40","43.00"], [2076,"18/02/2022 15:30","1","107","107","23.34","44.00"], [2077,"18/02/2022 16:00","1","112","112","23.16","34.00"], [2078,"18/02/2022 16:30","1","94","94","23.28","36.00"], [2079,"18/02/2022 17:00","1","111","111","22.58","41.00"], [2080,"18/02/2022 17:30","1","100","100","22.13","43.00"], [2081,"18/02/2022 18:00","1","116","116","22.47","33.00"], [2082,"18/02/2022 18:30","1","103","103","23.17","42.00"], [2083,"18/02/2022 19:00","1","116","116","24.09","48.00"], [2084,"18/02/2022 19:30","1","92","92","24.59","39.00"], [2085,"18/02/2022 20:00","1","77","77","24.86","40.00"], [2086,"18/02/2022 20:30","1","76","76","23.91","34.00"], [2087,"18/02/2022 21:00","1","73","73","24.63","36.00"], [2088,"18/02/2022 21:30","1","73","73","25.89","51.00"], [2089,"18/02/2022 22:00","1","67","67","25.39","42.00"], [2090,"18/02/2022 22:30","1","50","50","24.70","36.00"], [2091,"18/02/2022 23:00","1","35","35","25.71","40.00"], [2092,"18/02/2022 23:30","1","28","28","26.32","41.00"], [2093,"19/02/2022 00:00","1","22","22","26.27","49.00"], [2094,"19/02/2022 00:30","1","17","17","26.06","35.00"], [2095,"19/02/2022 01:00","1","16","16","26.69","42.00"], [2096,"19/02/2022 01:30","1","12","12","33.00","55.00"], [2097,"19/02/2022 02:00","1","13","13","31.46","65.00"], [2098,"19/02/2022 02:30","1","8","8","25.38","33.00"], [2099,"19/02/2022 03:00","1","8","8","27.50","38.00"], [2100,"19/02/2022 03:30","1","5","5","29.40","46.00"], [2101,"19/02/2022 04:00","1","8","8","29.62","39.00"], [2102,"19/02/2022 04:30","1","9","9","27.00","35.00"], [2103,"19/02/2022 05:00","1","7","7","35.57","46.00"], [2104,"19/02/2022 05:30","1","22","22","28.59","39.00"], [2105,"19/02/2022 06:00","1","25","25","25.28","43.00"], [2106,"19/02/2022 06:30","1","20","20","24.90","37.00"], [2107,"19/02/2022 07:00","1","38","38","26.39","43.00"], [2108,"19/02/2022 07:30","1","60","60","25.42","37.00"], [2109,"19/02/2022 08:00","1","71","71","25.14","38.00"], [2110,"19/02/2022 08:30","1","75","75","24.92","39.00"], [2111,"19/02/2022 09:00","1","74","74","24.51","39.00"], [2112,"19/02/2022 09:30","1","96","96","24.46","36.00"], [2113,"19/02/2022 10:00","1","95","95","23.87","39.00"], [2114,"19/02/2022 10:30","1","124","124","23.83","35.00"], [2115,"19/02/2022 11:00","1","124","124","23.15","41.00"], [2116,"19/02/2022 11:30","1","98","98","22.88","35.00"], [2117,"19/02/2022 12:00","1","135","135","23.68","49.00"], [2118,"19/02/2022 12:30","1","122","122","23.89","43.00"], [2119,"19/02/2022 13:00","1","110","110","23.75","38.00"], [2120,"19/02/2022 13:30","1","88","88","23.36","40.00"], [2121,"19/02/2022 14:00","1","115","115","22.78","41.00"], [2122,"19/02/2022 14:30","1","108","108","22.55","41.00"], [2123,"19/02/2022 15:00","1","123","123","22.21","36.00"], [2124,"19/02/2022 15:30","1","106","106","23.05","54.00"], [2125,"19/02/2022 16:00","1","120","120","22.13","31.00"], [2126,"19/02/2022 16:30","1","119","119","22.45","34.00"], [2127,"19/02/2022 17:00","1","102","102","22.83","32.00"], [2128,"19/02/2022 17:30","1","116","116","22.67","37.00"], [2129,"19/02/2022 18:00","1","117","117","22.50","58.00"], [2130,"19/02/2022 18:30","1","95","95","22.31","39.00"], [2131,"19/02/2022 19:00","1","96","96","22.72","39.00"], [2132,"19/02/2022 19:30","1","114","114","23.68","40.00"], [2133,"19/02/2022 20:00","1","96","96","23.66","45.00"], [2134,"19/02/2022 20:30","1","93","93","26.03","63.00"], [2135,"19/02/2022 21:00","1","77","77","25.26","44.00"], [2136,"19/02/2022 21:30","1","83","83","25.81","44.00"], [2137,"19/02/2022 22:00","1","59","59","24.44","39.00"], [2138,"19/02/2022 22:30","1","62","62","24.16","37.00"], [2139,"19/02/2022 23:00","1","52","52","25.27","36.00"], [2140,"19/02/2022 23:30","1","42","42","26.45","47.00"], [2141,"20/02/2022 00:00","1","39","39","26.13","53.00"], [2142,"20/02/2022 00:30","1","26","26","26.38","48.00"], [2143,"20/02/2022 01:00","1","20","20","27.00","45.00"], [2144,"20/02/2022 01:30","1","18","18","25.72","52.00"], [2145,"20/02/2022 02:00","1","14","14","35.14","73.00"], [2146,"20/02/2022 02:30","1","6","6","26.67","32.00"], [2147,"20/02/2022 03:00","1","12","12","26.58","38.00"], [2148,"20/02/2022 03:30","1","10","10","23.80","32.00"], [2149,"20/02/2022 04:00","1","4","4","28.50","40.00"], [2150,"20/02/2022 04:30","1","3","3","22.33","28.00"], [2151,"20/02/2022 05:00","1","3","3","23.33","26.00"], [2152,"20/02/2022 05:30","1","11","11","25.82","45.00"], [2153,"20/02/2022 06:00","1","26","26","30.15","79.00"], [2154,"20/02/2022 06:30","1","14","14","23.07","32.00"], [2155,"20/02/2022 07:00","1","8","8","25.62","29.00"], [2156,"20/02/2022 07:30","1","24","24","25.00","46.00"], [2157,"20/02/2022 08:00","1","31","31","25.13","35.00"], [2158,"20/02/2022 08:30","1","45","45","24.80","33.00"], [2159,"20/02/2022 09:00","1","63","63","26.81","44.00"], [2160,"20/02/2022 09:30","1","67","67","24.21","36.00"], [2161,"20/02/2022 10:00","1","82","82","26.04","53.00"], [2162,"20/02/2022 10:30","1","86","86","24.99","39.00"], [2163,"20/02/2022 11:00","1","94","94","24.44","37.00"], [2164,"20/02/2022 11:30","1","103","103","25.15","40.00"], [2165,"20/02/2022 12:00","1","105","105","24.50","49.00"], [2166,"20/02/2022 12:30","1","109","109","24.50","51.00"], [2167,"20/02/2022 13:00","1","103","103","23.83","36.00"], [2168,"20/02/2022 13:30","1","101","101","24.01","39.00"], [2169,"20/02/2022 14:00","1","108","108","23.28","35.00"], [2170,"20/02/2022 14:30","1","112","112","23.53","32.00"], [2171,"20/02/2022 15:00","1","90","90","25.28","37.00"], [2172,"20/02/2022 15:30","1","99","99","23.90","36.00"], [2173,"20/02/2022 16:00","1","96","96","24.95","43.00"], [2174,"20/02/2022 16:30","1","95","95","23.86","41.00"], [2175,"20/02/2022 17:00","1","115","115","23.77","62.00"], [2176,"20/02/2022 17:30","1","108","108","23.89","43.00"], [2177,"20/02/2022 18:00","1","111","111","23.88","42.00"], [2178,"20/02/2022 18:30","1","111","111","24.27","38.00"], [2179,"20/02/2022 19:00","1","99","99","25.38","43.00"], [2180,"20/02/2022 19:30","1","92","92","23.35","41.00"], [2181,"20/02/2022 20:00","1","90","90","25.58","48.00"], [2182,"20/02/2022 20:30","1","58","58","24.62","38.00"], [2183,"20/02/2022 21:00","1","55","55","24.98","42.00"], [2184,"20/02/2022 21:30","1","36","36","25.83","42.00"], [2185,"20/02/2022 22:00","1","32","32","25.69","47.00"], [2186,"20/02/2022 22:30","1","32","32","24.69","44.00"], [2187,"20/02/2022 23:00","1","19","19","26.42","54.00"], [2188,"20/02/2022 23:30","1","17","17","25.35","35.00"], [2189,"21/02/2022 00:00","1","11","11","28.09","39.00"], [2190,"21/02/2022 00:30","1","4","4","24.25","25.00"], [2191,"21/02/2022 01:00","1","7","7","25.71","40.00"], [2192,"21/02/2022 01:30","1","2","2","21.00","22.00"], [2193,"21/02/2022 02:00","1","2","2","29.00","40.00"], [2194,"21/02/2022 03:00","1","4","4","32.25","53.00"], [2195,"21/02/2022 03:30","1","3","3","26.67","30.00"], [2196,"21/02/2022 04:00","1","4","4","26.50","32.00"], [2197,"21/02/2022 04:30","1","13","13","29.08","39.00"], [2198,"21/02/2022 05:00","1","21","21","27.90","40.00"], [2199,"21/02/2022 05:30","1","37","37","28.57","39.00"], [2200,"21/02/2022 06:00","1","73","73","26.78","40.00"], [2201,"21/02/2022 06:30","1","73","73","25.26","36.00"], [2202,"21/02/2022 07:00","1","95","95","25.32","41.00"], [2203,"21/02/2022 07:30","1","167","167","23.82","43.00"], [2204,"21/02/2022 08:00","1","138","138","23.67","34.00"], [2205,"21/02/2022 08:30","1","111","111","23.55","36.00"], [2206,"21/02/2022 09:00","1","95","95","23.14","40.00"], [2207,"21/02/2022 09:30","1","121","121","24.22","51.00"], [2208,"21/02/2022 10:00","1","101","101","23.59","51.00"], [2209,"21/02/2022 10:30","1","102","102","22.72","40.00"], [2210,"21/02/2022 11:00","1","110","110","23.17","36.00"], [2211,"21/02/2022 11:30","1","125","125","23.32","37.00"], [2212,"21/02/2022 12:00","1","94","94","23.32","37.00"], [2213,"21/02/2022 12:30","1","113","113","24.18","40.00"], [2214,"21/02/2022 13:00","1","95","95","23.03","33.00"], [2215,"21/02/2022 13:30","1","106","106","23.52","35.00"], [2216,"21/02/2022 14:00","1","110","110","23.73","41.00"], [2217,"21/02/2022 14:30","1","118","118","22.78","34.00"], [2218,"21/02/2022 15:00","1","110","110","23.45","42.00"], [2219,"21/02/2022 15:30","1","123","123","22.51","35.00"], [2220,"21/02/2022 16:00","1","129","129","23.34","33.00"], [2221,"21/02/2022 16:30","1","113","113","22.91","35.00"], [2222,"21/02/2022 17:00","1","125","125","23.02","33.00"], [2223,"21/02/2022 17:30","1","111","111","22.32","32.00"], [2224,"21/02/2022 18:00","1","117","117","22.89","33.00"], [2225,"21/02/2022 18:30","1","126","126","23.61","37.00"], [2226,"21/02/2022 19:00","1","98","98","24.30","36.00"], [2227,"21/02/2022 19:30","1","83","83","24.76","41.00"], [2228,"21/02/2022 20:00","1","66","66","24.98","34.00"], [2229,"21/02/2022 20:30","1","49","49","25.73","37.00"], [2230,"21/02/2022 21:00","1","58","58","25.26","37.00"], [2231,"21/02/2022 21:30","1","37","37","25.35","43.00"], [2232,"21/02/2022 22:00","1","48","48","25.12","36.00"], [2233,"21/02/2022 22:30","1","28","28","24.43","43.00"], [2234,"21/02/2022 23:00","1","20","20","23.25","35.00"], [2235,"21/02/2022 23:30","1","14","14","27.50","47.00"], [2236,"22/02/2022 00:00","1","9","9","20.44","24.00"], [2237,"22/02/2022 00:30","1","12","12","26.00","36.00"], [2238,"22/02/2022 01:00","1","2","2","23.00","25.00"], [2239,"22/02/2022 01:30","1","2","2","26.00","27.00"], [2240,"22/02/2022 02:00","1","2","2","22.50","25.00"], [2241,"22/02/2022 02:30","1","3","3","25.00","29.00"], [2242,"22/02/2022 03:00","1","2","2","33.00","43.00"], [2243,"22/02/2022 03:30","1","5","5","22.80","25.00"], [2244,"22/02/2022 04:00","1","3","3","25.67","29.00"], [2245,"22/02/2022 04:30","1","9","9","33.00","43.00"], [2246,"22/02/2022 05:00","1","19","19","27.26","40.00"], [2247,"22/02/2022 05:30","1","35","35","29.34","52.00"], [2248,"22/02/2022 06:00","1","85","85","25.09","42.00"], [2249,"22/02/2022 06:30","1","90","90","25.77","44.00"], [2250,"22/02/2022 07:00","1","111","111","24.69","36.00"], [2251,"22/02/2022 07:30","1","128","128","23.22","36.00"], [2252,"22/02/2022 08:00","1","102","102","22.92","36.00"], [2253,"22/02/2022 08:30","1","112","112","23.41","38.00"], [2254,"22/02/2022 09:00","1","102","102","22.67","37.00"], [2255,"22/02/2022 09:30","1","102","102","22.32","32.00"], [2256,"22/02/2022 10:00","1","96","96","23.07","34.00"], [2257,"22/02/2022 10:30","1","110","110","22.46","33.00"], [2258,"22/02/2022 11:00","1","107","107","22.76","36.00"], [2259,"22/02/2022 11:30","1","115","115","23.01","35.00"], [2260,"22/02/2022 12:00","1","111","111","22.23","33.00"], [2261,"22/02/2022 12:30","1","101","101","22.67","34.00"], [2262,"22/02/2022 13:00","1","120","120","23.27","34.00"], [2263,"22/02/2022 13:30","1","116","116","23.57","48.00"], [2264,"22/02/2022 14:00","1","122","122","23.07","38.00"], [2265,"22/02/2022 14:30","1","125","125","23.74","48.00"], [2266,"22/02/2022 15:00","1","123","123","23.28","40.00"], [2267,"22/02/2022 15:30","1","104","104","22.35","36.00"], [2268,"22/02/2022 16:00","1","116","116","22.93","37.00"], [2269,"22/02/2022 16:30","1","134","134","23.22","40.00"], [2270,"22/02/2022 17:00","1","100","100","23.10","37.00"], [2271,"22/02/2022 17:30","1","104","104","22.75","33.00"], [2272,"22/02/2022 18:00","1","101","101","23.47","37.00"], [2273,"22/02/2022 18:30","1","102","102","23.66","79.00"], [2274,"22/02/2022 19:00","1","107","107","23.07","32.00"], [2275,"22/02/2022 19:30","1","90","90","23.68","46.00"], [2276,"22/02/2022 20:00","1","75","75","23.41","44.00"], [2277,"22/02/2022 20:30","1","76","76","25.36","45.00"], [2278,"22/02/2022 21:00","1","84","84","24.93","41.00"], [2279,"22/02/2022 21:30","1","61","61","24.98","37.00"], [2280,"22/02/2022 22:00","1","48","48","25.04","44.00"], [2281,"22/02/2022 22:30","1","38","38","25.63","46.00"], [2282,"22/02/2022 23:00","1","19","19","23.74","33.00"], [2283,"22/02/2022 23:30","1","13","13","22.85","33.00"], [2284,"23/02/2022 00:00","1","22","22","26.68","47.00"], [2285,"23/02/2022 00:30","1","11","11","24.64","35.00"], [2286,"23/02/2022 01:00","1","9","9","25.22","40.00"], [2287,"23/02/2022 01:30","1","4","4","23.50","28.00"], [2288,"23/02/2022 02:00","1","1","1","22.00","22.00"], [2289,"23/02/2022 02:30","1","4","4","23.25","29.00"], [2290,"23/02/2022 03:00","1","1","1","44.00","44.00"], [2291,"23/02/2022 03:30","1","3","3","25.00","30.00"], [2292,"23/02/2022 04:00","1","3","3","26.33","29.00"], [2293,"23/02/2022 04:30","1","13","13","27.15","37.00"], [2294,"23/02/2022 05:00","1","16","16","27.75","37.00"], [2295,"23/02/2022 05:30","1","48","48","29.02","44.00"], [2296,"23/02/2022 06:00","1","66","66","27.80","43.00"], [2297,"23/02/2022 06:30","1","84","84","24.52","43.00"], [2298,"23/02/2022 07:00","1","107","107","25.11","36.00"], [2299,"23/02/2022 07:30","1","112","112","23.84","35.00"], [2300,"23/02/2022 08:00","1","119","119","23.90","43.00"], [2301,"23/02/2022 08:30","1","109","109","22.01","41.00"], [2302,"23/02/2022 09:00","1","131","131","32.79","121.00"], [2303,"23/02/2022 09:30","1","111","111","23.64","41.00"], [2304,"23/02/2022 10:00","1","97","97","23.39","36.00"], [2305,"23/02/2022 10:30","1","119","119","21.73","30.00"], [2306,"23/02/2022 11:00","1","135","135","23.40","38.00"], [2307,"23/02/2022 11:30","1","117","117","23.15","34.00"], [2308,"23/02/2022 12:00","1","127","127","23.16","39.00"], [2309,"23/02/2022 12:30","1","121","121","23.79","38.00"], [2310,"23/02/2022 13:00","1","116","116","23.14","37.00"], [2311,"23/02/2022 13:30","1","102","102","23.51","36.00"], [2312,"23/02/2022 14:00","1","106","106","23.88","38.00"], [2313,"23/02/2022 14:30","1","110","110","23.44","41.00"], [2314,"23/02/2022 15:00","1","95","95","21.89","33.00"], [2315,"23/02/2022 15:30","1","110","110","22.76","34.00"], [2316,"23/02/2022 16:00","1","113","113","23.13","37.00"], [2317,"23/02/2022 16:30","1","101","101","23.31","36.00"], [2318,"23/02/2022 17:00","1","101","101","22.07","34.00"], [2319,"23/02/2022 17:30","1","113","113","22.96","34.00"], [2320,"23/02/2022 18:00","1","127","127","22.72","38.00"], [2321,"23/02/2022 18:30","1","121","121","23.83","36.00"], [2322,"23/02/2022 19:00","1","102","102","23.14","34.00"], [2323,"23/02/2022 19:30","1","104","104","24.76","41.00"], [2324,"23/02/2022 20:00","1","91","91","24.69","45.00"], [2325,"23/02/2022 20:30","1","51","51","23.82","45.00"], [2326,"23/02/2022 21:00","1","59","59","23.63","38.00"], [2327,"23/02/2022 21:30","1","82","82","25.76","40.00"], [2328,"23/02/2022 22:00","1","45","45","23.93","35.00"], [2329,"23/02/2022 22:30","1","32","32","24.34","32.00"], [2330,"23/02/2022 23:00","1","34","34","24.91","40.00"], [2331,"23/02/2022 23:30","1","10","10","23.80","28.00"], [2332,"24/02/2022 00:00","1","14","14","28.50","49.00"], [2333,"24/02/2022 00:30","1","5","5","24.60","29.00"], [2334,"24/02/2022 01:00","1","7","7","30.57","40.00"], [2335,"24/02/2022 01:30","1","9","9","27.44","42.00"], [2336,"24/02/2022 02:00","1","3","3","30.67","42.00"], [2337,"24/02/2022 02:30","1","4","4","28.00","37.00"], [2338,"24/02/2022 03:30","1","2","2","29.00","31.00"], [2339,"24/02/2022 04:00","1","2","2","30.00","35.00"], [2340,"24/02/2022 04:30","1","12","12","27.42","46.00"], [2341,"24/02/2022 05:00","1","17","17","28.00","43.00"], [2342,"24/02/2022 05:30","1","60","60","25.05","43.00"], [2343,"24/02/2022 06:00","1","72","72","25.49","34.00"], [2344,"24/02/2022 06:30","1","81","81","24.95","37.00"], [2345,"24/02/2022 07:00","1","94","94","24.36","46.00"], [2346,"24/02/2022 07:30","1","107","107","23.22","39.00"], [2347,"24/02/2022 08:00","1","115","115","23.86","40.00"], [2348,"24/02/2022 08:30","1","117","117","23.20","35.00"], [2349,"24/02/2022 09:00","1","94","94","24.05","40.00"], [2350,"24/02/2022 09:30","1","95","95","23.20","35.00"], [2351,"24/02/2022 10:00","1","101","101","22.25","32.00"], [2352,"24/02/2022 10:30","1","77","77","23.22","47.00"], [2353,"24/02/2022 11:00","1","87","87","22.17","32.00"], [2354,"24/02/2022 11:30","1","118","118","23.16","64.00"], [2355,"24/02/2022 12:00","1","93","93","22.18","32.00"], [2356,"24/02/2022 12:30","1","84","84","21.88","32.00"], [2357,"24/02/2022 13:00","1","102","102","22.44","31.00"], [2358,"24/02/2022 13:30","1","81","81","22.49","48.00"], [2359,"24/02/2022 14:00","1","88","88","22.48","40.00"], [2360,"24/02/2022 14:30","1","105","105","23.11","61.00"], [2361,"24/02/2022 15:00","1","85","85","22.29","29.00"], [2362,"24/02/2022 15:30","1","82","82","22.28","48.00"], [2363,"24/02/2022 16:00","1","84","84","22.15","36.00"], [2364,"24/02/2022 16:30","1","99","99","22.45","52.00"], [2365,"24/02/2022 17:00","1","74","74","21.43","41.00"], [2366,"24/02/2022 17:30","1","101","101","22.80","35.00"], [2367,"24/02/2022 18:00","1","72","72","22.17","36.00"], [2368,"24/02/2022 18:30","1","91","91","22.37","44.00"], [2369,"24/02/2022 19:00","1","84","84","22.67","34.00"], [2370,"24/02/2022 19:30","1","71","71","23.55","49.00"], [2371,"24/02/2022 20:00","1","69","69","21.93","32.00"], [2372,"24/02/2022 20:30","1","71","71","25.41","73.00"], [2373,"24/02/2022 21:00","1","67","67","23.28","36.00"], [2374,"24/02/2022 21:30","1","68","68","23.63","59.00"], [2375,"24/02/2022 22:00","1","52","52","24.21","37.00"], [2376,"24/02/2022 22:30","1","51","51","24.96","39.00"], [2377,"24/02/2022 23:00","1","40","40","24.00","45.00"], [2378,"24/02/2022 23:30","1","37","37","23.92","37.00"], [2379,"25/02/2022 00:00","1","27","27","26.74","45.00"], [2380,"25/02/2022 00:30","1","21","21","25.19","50.00"], [2381,"25/02/2022 01:00","1","9","9","26.89","46.00"], [2382,"25/02/2022 01:30","1","7","7","27.29","39.00"], [2383,"25/02/2022 02:00","1","9","9","28.67","46.00"], [2384,"25/02/2022 02:30","1","2","2","23.50","24.00"], [2385,"25/02/2022 03:00","1","7","7","27.14","41.00"], [2386,"25/02/2022 03:30","1","6","6","29.67","57.00"], [2387,"25/02/2022 04:00","1","11","11","25.27","30.00"], [2388,"25/02/2022 04:30","1","8","8","33.12","41.00"], [2389,"25/02/2022 05:00","1","16","16","28.44","52.00"], [2390,"25/02/2022 05:30","1","35","35","28.29","43.00"], [2391,"25/02/2022 06:00","1","56","56","26.21","35.00"], [2392,"25/02/2022 06:30","1","74","74","25.20","41.00"], [2393,"25/02/2022 07:00","1","92","92","24.75","37.00"], [2394,"25/02/2022 07:30","1","94","94","24.43","34.00"], [2395,"25/02/2022 08:00","1","97","97","23.95","35.00"], [2396,"25/02/2022 08:30","1","89","89","23.06","42.00"], [2397,"25/02/2022 09:00","1","95","95","22.71","31.00"], [2398,"25/02/2022 09:30","1","102","102","22.97","32.00"], [2399,"25/02/2022 10:00","1","115","115","22.43","34.00"], [2400,"25/02/2022 10:30","1","105","105","22.43","35.00"], [2401,"25/02/2022 11:00","1","130","130","22.82","38.00"], [2402,"25/02/2022 11:30","1","101","101","23.04","59.00"], [2403,"25/02/2022 12:00","1","99","99","22.78","33.00"], [2404,"25/02/2022 12:30","1","100","100","22.59","36.00"], [2405,"25/02/2022 13:00","1","100","100","22.77","33.00"], [2406,"25/02/2022 13:30","1","99","99","22.90","35.00"], [2407,"25/02/2022 14:00","1","104","104","23.57","38.00"], [2408,"25/02/2022 14:30","1","101","101","23.17","51.00"], [2409,"25/02/2022 15:00","1","93","93","22.62","30.00"], [2410,"25/02/2022 15:30","1","124","124","23.39","36.00"], [2411,"25/02/2022 16:00","1","101","101","23.08","33.00"], [2412,"25/02/2022 16:30","1","112","112","21.90","36.00"], [2413,"25/02/2022 17:00","1","127","127","23.13","36.00"], [2414,"25/02/2022 17:30","1","116","116","23.17","34.00"], [2415,"25/02/2022 18:00","1","100","100","23.14","38.00"], [2416,"25/02/2022 18:30","1","102","102","22.42","32.00"], [2417,"25/02/2022 19:00","1","99","99","23.48","41.00"], [2418,"25/02/2022 19:30","1","102","102","23.96","37.00"], [2419,"25/02/2022 20:00","1","107","107","24.83","71.00"], [2420,"25/02/2022 20:30","1","97","97","25.08","53.00"], [2421,"25/02/2022 21:00","1","86","86","24.21","43.00"], [2422,"25/02/2022 21:30","1","84","84","24.81","48.00"], [2423,"25/02/2022 22:00","1","90","90","24.88","53.00"], [2424,"25/02/2022 22:30","1","48","48","24.56","36.00"], [2425,"25/02/2022 23:00","1","50","50","25.46","45.00"], [2426,"25/02/2022 23:30","1","38","38","25.21","39.00"], [2427,"26/02/2022 00:00","1","32","32","24.38","52.00"], [2428,"26/02/2022 00:30","1","17","17","28.12","66.00"], [2429,"26/02/2022 01:00","1","11","11","27.64","37.00"], [2430,"26/02/2022 01:30","1","9","9","22.33","27.00"], [2431,"26/02/2022 02:00","1","10","10","26.10","37.00"], [2432,"26/02/2022 02:30","1","8","8","24.25","31.00"], [2433,"26/02/2022 03:00","1","11","11","35.82","58.00"], [2434,"26/02/2022 03:30","1","4","4","27.00","38.00"], [2435,"26/02/2022 04:00","1","5","5","26.20","34.00"], [2436,"26/02/2022 04:30","1","10","10","26.80","37.00"], [2437,"26/02/2022 05:00","1","7","7","25.00","33.00"], [2438,"26/02/2022 05:30","1","11","11","26.55","39.00"], [2439,"26/02/2022 06:00","1","24","24","26.29","43.00"], [2440,"26/02/2022 06:30","1","32","32","25.41","38.00"], [2441,"26/02/2022 07:00","1","23","23","26.09","42.00"], [2442,"26/02/2022 07:30","1","45","45","27.33","47.00"], [2443,"26/02/2022 08:00","1","65","65","26.58","53.00"], [2444,"26/02/2022 08:30","1","65","65","24.54","43.00"], [2445,"26/02/2022 09:00","1","84","84","24.30","36.00"], [2446,"26/02/2022 09:30","1","103","103","24.25","46.00"], [2447,"26/02/2022 10:00","1","132","132","22.88","36.00"], [2448,"26/02/2022 10:30","1","102","102","23.29","33.00"], [2449,"26/02/2022 11:00","1","116","116","23.50","41.00"], [2450,"26/02/2022 11:30","1","89","89","23.53","41.00"], [2451,"26/02/2022 12:00","1","115","115","23.83","41.00"], [2452,"26/02/2022 12:30","1","99","99","23.31","36.00"], [2453,"26/02/2022 13:00","1","119","119","22.39","33.00"], [2454,"26/02/2022 13:30","1","106","106","22.30","35.00"], [2455,"26/02/2022 14:00","1","119","119","23.29","43.00"], [2456,"26/02/2022 14:30","1","105","105","21.70","35.00"], [2457,"26/02/2022 15:00","1","137","137","22.88","44.00"], [2458,"26/02/2022 15:30","1","122","122","22.22","40.00"], [2459,"26/02/2022 16:00","1","110","110","21.77","36.00"], [2460,"26/02/2022 16:30","1","110","110","22.58","35.00"], [2461,"26/02/2022 17:00","1","126","126","21.78","37.00"], [2462,"26/02/2022 17:30","1","95","95","21.81","35.00"], [2463,"26/02/2022 18:00","1","95","95","21.14","30.00"], [2464,"26/02/2022 18:30","1","109","109","22.94","38.00"], [2465,"26/02/2022 19:00","1","117","117","22.24","42.00"], [2466,"26/02/2022 19:30","1","119","119","22.46","39.00"], [2467,"26/02/2022 20:00","1","86","86","23.66","34.00"], [2468,"26/02/2022 20:30","1","120","120","22.89","34.00"], [2469,"26/02/2022 21:00","1","85","85","23.48","38.00"], [2470,"26/02/2022 21:30","1","76","76","24.24","37.00"], [2471,"26/02/2022 22:00","1","91","91","24.11","36.00"], [2472,"26/02/2022 22:30","1","65","65","24.82","39.00"], [2473,"26/02/2022 23:00","1","57","57","23.82","34.00"], [2474,"26/02/2022 23:30","1","41","41","27.32","66.00"], [2475,"27/02/2022 00:00","1","37","37","25.73","46.00"], [2476,"27/02/2022 00:30","1","38","38","25.45","47.00"], [2477,"27/02/2022 01:00","1","27","27","25.33","43.00"], [2478,"27/02/2022 01:30","1","26","26","26.27","44.00"], [2479,"27/02/2022 02:00","1","15","15","27.20","49.00"], [2480,"27/02/2022 02:30","1","18","18","25.50","41.00"], [2481,"27/02/2022 03:00","1","16","16","28.31","40.00"], [2482,"27/02/2022 03:30","1","6","6","24.17","29.00"], [2483,"27/02/2022 04:00","1","6","6","32.67","54.00"], [2484,"27/02/2022 04:30","1","15","15","29.67","40.00"], [2485,"27/02/2022 05:00","1","6","6","31.50","52.00"], [2486,"27/02/2022 05:30","1","14","14","31.43","50.00"], [2487,"27/02/2022 06:00","1","24","24","27.21","41.00"], [2488,"27/02/2022 06:30","1","17","17","26.18","38.00"], [2489,"27/02/2022 07:00","1","24","24","24.92","36.00"], [2490,"27/02/2022 07:30","1","36","36","26.83","53.00"], [2491,"27/02/2022 08:00","1","57","57","25.68","41.00"], [2492,"27/02/2022 08:30","1","56","56","26.61","41.00"], [2493,"27/02/2022 09:00","1","81","81","25.20","38.00"], [2494,"27/02/2022 09:30","1","78","78","25.33","41.00"], [2495,"27/02/2022 10:00","1","73","73","24.86","39.00"], [2496,"27/02/2022 10:30","1","80","80","25.24","45.00"], [2497,"27/02/2022 11:00","1","98","98","24.00","32.00"], [2498,"27/02/2022 11:30","1","86","86","23.34","46.00"], [2499,"27/02/2022 12:00","1","105","105","22.88","59.00"], [2500,"27/02/2022 12:30","1","67","67","20.81","36.00"], [2501,"27/02/2022 13:00","1","76","76","22.47","36.00"], [2502,"27/02/2022 13:30","1","100","100","22.82","35.00"], [2503,"27/02/2022 14:00","1","114","114","23.01","36.00"], [2504,"27/02/2022 14:30","1","116","116","23.09","45.00"], [2505,"27/02/2022 15:00","1","115","115","23.54","40.00"], [2506,"27/02/2022 15:30","1","123","123","23.42","36.00"], [2507,"27/02/2022 16:00","1","123","123","23.36","48.00"], [2508,"27/02/2022 16:30","1","114","114","23.11","38.00"], [2509,"27/02/2022 17:00","1","117","117","24.29","44.00"], [2510,"27/02/2022 17:30","1","103","103","23.77","39.00"], [2511,"27/02/2022 18:00","1","116","116","23.37","36.00"], [2512,"27/02/2022 18:30","1","132","132","23.80","35.00"], [2513,"27/02/2022 19:00","1","103","103","23.80","50.00"], [2514,"27/02/2022 19:30","1","88","88","23.02","48.00"], [2515,"27/02/2022 20:00","1","92","92","24.66","51.00"], [2516,"27/02/2022 20:30","1","68","68","24.16","40.00"], [2517,"27/02/2022 21:00","1","62","62","25.56","40.00"], [2518,"27/02/2022 21:30","1","58","58","25.34","52.00"], [2519,"27/02/2022 22:00","1","56","56","27.80","63.00"], [2520,"27/02/2022 22:30","1","22","22","25.68","38.00"], [2521,"27/02/2022 23:00","1","22","22","25.45","39.00"], [2522,"27/02/2022 23:30","1","13","13","25.46","34.00"], [2523,"28/02/2022 00:00","1","13","13","23.23","43.00"], [2524,"28/02/2022 00:30","1","6","6","24.33","29.00"], [2525,"28/02/2022 01:00","1","4","4","28.25","35.00"], [2526,"28/02/2022 01:30","1","5","5","22.80","27.00"], [2527,"28/02/2022 02:00","1","2","2","28.00","39.00"], [2528,"28/02/2022 02:30","1","4","4","23.25","25.00"], [2529,"28/02/2022 03:00","1","4","4","33.25","43.00"], [2530,"28/02/2022 03:30","1","3","3","28.00","29.00"], [2531,"28/02/2022 04:00","1","6","6","23.67","31.00"], [2532,"28/02/2022 04:30","1","5","5","29.40","46.00"], [2533,"28/02/2022 05:00","1","23","23","25.87","41.00"], [2534,"28/02/2022 05:30","1","38","38","29.68","43.00"], [2535,"28/02/2022 06:00","1","66","66","26.11","47.00"], [2536,"28/02/2022 06:30","1","81","81","23.58","38.00"], [2537,"28/02/2022 07:00","1","99","99","24.30","40.00"], [2538,"28/02/2022 07:30","1","110","110","23.44","43.00"], [2539,"28/02/2022 08:00","1","110","110","22.87","33.00"], [2540,"28/02/2022 08:30","1","113","113","22.82","32.00"], [2541,"28/02/2022 09:00","1","90","90","23.44","36.00"], [2542,"28/02/2022 09:30","1","110","110","23.17","36.00"], [2543,"28/02/2022 10:00","1","101","101","22.63","36.00"], [2544,"28/02/2022 10:30","1","104","104","22.80","36.00"], [2545,"28/02/2022 11:00","1","112","112","23.33","41.00"], [2546,"28/02/2022 11:30","1","98","98","23.35","33.00"], [2547,"28/02/2022 12:00","1","98","98","22.18","33.00"], [2548,"28/02/2022 12:30","1","101","101","23.07","38.00"], [2549,"28/02/2022 13:00","1","91","91","23.36","41.00"], [2550,"28/02/2022 13:30","1","89","89","23.13","37.00"], [2551,"28/02/2022 14:00","1","103","103","22.64","40.00"], [2552,"28/02/2022 14:30","1","103","103","22.75","43.00"], [2553,"28/02/2022 15:00","1","103","103","22.10","36.00"], [2554,"28/02/2022 15:30","1","97","97","22.30","35.00"], [2555,"28/02/2022 16:00","1","98","98","22.08","36.00"], [2556,"28/02/2022 16:30","1","88","88","22.55","45.00"], [2557,"28/02/2022 17:00","1","111","111","22.13","32.00"], [2558,"28/02/2022 17:30","1","103","103","22.28","34.00"], [2559,"28/02/2022 18:00","1","117","117","22.97","59.00"], [2560,"28/02/2022 18:30","1","93","93","23.30","42.00"], [2561,"28/02/2022 19:00","1","90","90","21.86","38.00"], [2562,"28/02/2022 19:30","1","97","97","24.55","60.00"], [2563,"28/02/2022 20:00","1","73","73","24.89","43.00"], [2564,"28/02/2022 20:30","1","62","62","25.42","37.00"], [2565,"28/02/2022 21:00","1","63","63","24.37","43.00"], [2566,"28/02/2022 21:30","1","63","63","24.76","44.00"], [2567,"28/02/2022 22:00","1","47","47","24.38","42.00"], [2568,"28/02/2022 22:30","1","36","36","26.28","40.00"], [2569,"28/02/2022 23:00","1","28","28","25.89","44.00"], [2570,"28/02/2022 23:30","1","18","18","26.39","35.00"], [2571,"01/03/2022 00:00","1","19","19","25.26","48.00"], [2572,"01/03/2022 00:30","1","9","9","26.44","42.00"], [2573,"01/03/2022 01:00","1","8","8","23.75","32.00"], [2574,"01/03/2022 01:30","1","6","6","23.33","36.00"], [2575,"01/03/2022 02:00","1","4","4","26.75","36.00"], [2576,"01/03/2022 02:30","1","8","8","27.50","42.00"], [2577,"01/03/2022 03:00","1","3","3","31.67","41.00"], [2578,"01/03/2022 03:30","1","4","4","28.00","37.00"], [2579,"01/03/2022 04:00","1","6","6","27.17","39.00"], [2580,"01/03/2022 04:30","1","12","12","30.75","52.00"], [2581,"01/03/2022 05:00","1","16","16","26.81","41.00"], [2582,"01/03/2022 05:30","1","42","42","26.88","37.00"], [2583,"01/03/2022 06:00","1","75","75","25.23","40.00"], [2584,"01/03/2022 06:30","1","84","84","25.51","37.00"], [2585,"01/03/2022 07:00","1","106","106","24.50","37.00"], [2586,"01/03/2022 07:30","1","107","107","24.44","37.00"], [2587,"01/03/2022 08:00","1","110","110","24.39","48.00"], [2588,"01/03/2022 08:30","1","99","99","22.48","37.00"], [2589,"01/03/2022 09:00","1","81","81","22.11","33.00"], [2590,"01/03/2022 09:30","1","111","111","23.35","34.00"], [2591,"01/03/2022 10:00","1","90","90","23.38","37.00"], [2592,"01/03/2022 10:30","1","114","114","22.23","37.00"], [2593,"01/03/2022 11:00","1","84","84","21.99","53.00"], [2594,"01/03/2022 11:30","1","91","91","22.31","36.00"], [2595,"01/03/2022 12:00","1","99","99","21.99","35.00"], [2596,"01/03/2022 12:30","1","97","97","22.79","33.00"], [2597,"01/03/2022 13:00","1","93","93","23.48","57.00"], [2598,"01/03/2022 13:30","1","101","101","22.94","34.00"], [2599,"01/03/2022 14:00","1","104","104","23.13","35.00"], [2600,"01/03/2022 14:30","1","118","118","23.67","34.00"], [2601,"01/03/2022 15:00","1","94","94","22.12","36.00"], [2602,"01/03/2022 15:30","1","98","98","22.36","41.00"], [2603,"01/03/2022 16:00","1","114","114","22.69","33.00"], [2604,"01/03/2022 16:30","1","103","103","23.64","36.00"], [2605,"01/03/2022 17:00","1","106","106","23.03","50.00"], [2606,"01/03/2022 17:30","1","120","120","22.73","43.00"], [2607,"01/03/2022 18:00","1","97","97","23.08","35.00"], [2608,"01/03/2022 18:30","1","93","93","23.60","35.00"], [2609,"01/03/2022 19:00","1","82","82","22.70","45.00"], [2610,"01/03/2022 19:30","1","85","85","23.62","34.00"], [2611,"01/03/2022 20:00","1","83","83","22.94","40.00"], [2612,"01/03/2022 20:30","1","56","56","24.27","34.00"], [2613,"01/03/2022 21:00","1","64","64","24.80","36.00"], [2614,"01/03/2022 21:30","1","44","44","24.32","40.00"], [2615,"01/03/2022 22:00","1","44","44","25.20","53.00"], [2616,"01/03/2022 22:30","1","29","29","25.17","41.00"], [2617,"01/03/2022 23:00","1","16","16","24.19","31.00"], [2618,"01/03/2022 23:30","1","18","18","25.33","38.00"], [2619,"02/03/2022 00:00","1","12","12","25.83","38.00"], [2620,"02/03/2022 00:30","1","8","8","26.88","38.00"], [2621,"02/03/2022 01:00","1","4","4","32.75","46.00"], [2622,"02/03/2022 01:30","1","2","2","25.00","26.00"], [2623,"02/03/2022 02:00","1","2","2","43.00","45.00"], [2624,"02/03/2022 02:30","1","1","1","21.00","21.00"], [2625,"02/03/2022 03:00","1","1","1","21.00","21.00"], [2626,"02/03/2022 03:30","1","4","4","32.00","40.00"], [2627,"02/03/2022 04:00","1","5","5","24.80","34.00"], [2628,"02/03/2022 04:30","1","11","11","29.73","34.00"], [2629,"02/03/2022 05:00","1","19","19","28.32","41.00"], [2630,"02/03/2022 05:30","1","45","45","29.04","49.00"], [2631,"02/03/2022 06:00","1","85","85","28.07","48.00"], [2632,"02/03/2022 06:30","1","105","105","26.48","53.00"], [2633,"02/03/2022 07:00","1","117","117","25.37","41.00"], [2634,"02/03/2022 07:30","1","104","104","24.72","41.00"], [2635,"02/03/2022 08:00","1","114","114","23.76","35.00"], [2636,"02/03/2022 08:30","1","88","88","23.78","42.00"], [2637,"02/03/2022 09:00","1","105","105","24.03","36.00"], [2638,"02/03/2022 09:30","1","94","94","22.93","33.00"], [2639,"02/03/2022 10:00","1","107","107","23.04","35.00"], [2640,"02/03/2022 10:30","1","108","108","23.25","36.00"], [2641,"02/03/2022 11:00","1","111","111","22.65","35.00"], [2642,"02/03/2022 11:30","1","94","94","23.59","38.00"], [2643,"02/03/2022 12:00","1","83","83","23.02","32.00"], [2644,"02/03/2022 12:30","1","96","96","22.32","35.00"], [2645,"02/03/2022 13:00","1","104","104","23.42","36.00"], [2646,"02/03/2022 13:30","1","106","106","23.58","34.00"], [2647,"02/03/2022 14:00","1","107","107","23.63","43.00"], [2648,"02/03/2022 14:30","1","132","132","23.58","36.00"], [2649,"02/03/2022 15:00","1","86","86","23.29","37.00"], [2650,"02/03/2022 15:30","1","106","106","22.92","32.00"], [2651,"02/03/2022 16:00","1","120","120","22.99","33.00"], [2652,"02/03/2022 16:30","1","97","97","22.38","36.00"], [2653,"02/03/2022 17:00","1","108","108","22.52","51.00"], [2654,"02/03/2022 17:30","1","128","128","23.06","37.00"], [2655,"02/03/2022 18:00","1","114","114","23.05","37.00"], [2656,"02/03/2022 18:30","1","96","96","22.92","33.00"], [2657,"02/03/2022 19:00","1","94","94","23.13","41.00"], [2658,"02/03/2022 19:30","1","88","88","24.57","48.00"], [2659,"02/03/2022 20:00","1","89","89","23.46","33.00"], [2660,"02/03/2022 20:30","1","72","72","23.79","34.00"], [2661,"02/03/2022 21:00","1","68","68","26.22","66.00"], [2662,"02/03/2022 21:30","1","53","53","23.92","38.00"], [2663,"02/03/2022 22:00","1","54","54","24.37","43.00"], [2664,"02/03/2022 22:30","1","30","30","24.77","49.00"], [2665,"02/03/2022 23:00","1","22","22","24.45","43.00"], [2666,"02/03/2022 23:30","1","16","16","27.25","48.00"], [2667,"03/03/2022 00:00","1","16","16","24.88","37.00"], [2668,"03/03/2022 00:30","1","9","9","26.56","36.00"], [2669,"03/03/2022 01:00","1","4","4","30.75","34.00"], [2670,"03/03/2022 01:30","1","2","2","26.50","30.00"], [2671,"03/03/2022 02:00","1","6","6","28.83","42.00"], [2672,"03/03/2022 02:30","1","2","2","23.50","26.00"], [2673,"03/03/2022 03:00","1","2","2","29.00","37.00"], [2674,"03/03/2022 03:30","1","3","3","36.33","41.00"], [2675,"03/03/2022 04:00","1","8","8","24.50","33.00"], [2676,"03/03/2022 04:30","1","6","6","25.17","32.00"], [2677,"03/03/2022 05:00","1","15","15","30.67","52.00"], [2678,"03/03/2022 05:30","1","48","48","28.17","41.00"], [2679,"03/03/2022 06:00","1","51","51","26.76","48.00"], [2680,"03/03/2022 06:30","1","85","85","26.09","51.00"], [2681,"03/03/2022 07:00","1","101","101","25.28","41.00"], [2682,"03/03/2022 07:30","1","110","110","24.87","41.00"], [2683,"03/03/2022 08:00","1","130","130","23.99","34.00"], [2684,"03/03/2022 08:30","1","109","109","24.77","38.00"], [2685,"03/03/2022 09:00","1","105","105","23.31","33.00"], [2686,"03/03/2022 09:30","1","125","125","24.11","39.00"], [2687,"03/03/2022 10:00","1","103","103","23.00","33.00"], [2688,"03/03/2022 10:30","1","98","98","22.76","32.00"], [2689,"03/03/2022 11:00","1","96","96","22.52","35.00"], [2690,"03/03/2022 11:30","1","112","112","22.62","40.00"], [2691,"03/03/2022 12:00","1","109","109","23.49","34.00"], [2692,"03/03/2022 12:30","1","100","100","22.73","32.00"], [2693,"03/03/2022 13:00","1","101","101","23.44","44.00"], [2694,"03/03/2022 13:30","1","102","102","23.89","36.00"], [2695,"03/03/2022 14:00","1","102","102","22.52","35.00"], [2696,"03/03/2022 14:30","1","101","101","22.48","33.00"], [2697,"03/03/2022 15:00","1","111","111","22.74","31.00"], [2698,"03/03/2022 15:30","1","114","114","22.77","36.00"], [2699,"03/03/2022 16:00","1","114","114","22.87","33.00"], [2700,"03/03/2022 16:30","1","104","104","23.06","43.00"], [2701,"03/03/2022 17:00","1","114","114","22.71","42.00"], [2702,"03/03/2022 17:30","1","113","113","22.94","35.00"], [2703,"03/03/2022 18:00","1","101","101","23.28","40.00"], [2704,"03/03/2022 18:30","1","92","92","22.92","33.00"], [2705,"03/03/2022 19:00","1","97","97","22.28","43.00"], [2706,"03/03/2022 19:30","1","81","81","23.93","37.00"], [2707,"03/03/2022 20:00","1","88","88","23.99","43.00"], [2708,"03/03/2022 20:30","1","83","83","21.99","33.00"], [2709,"03/03/2022 21:00","1","51","51","25.00","45.00"], [2710,"03/03/2022 21:30","1","59","59","25.44","41.00"], [2711,"03/03/2022 22:00","1","57","57","24.14","36.00"], [2712,"03/03/2022 22:30","1","27","27","24.70","40.00"], [2713,"03/03/2022 23:00","1","30","30","24.77","37.00"], [2714,"03/03/2022 23:30","1","9","9","25.89","49.00"], [2715,"04/03/2022 00:00","1","11","11","26.64","43.00"], [2716,"04/03/2022 00:30","1","7","7","25.14","38.00"], [2717,"04/03/2022 01:00","1","8","8","23.38","35.00"], [2718,"04/03/2022 01:30","1","2","2","25.00","25.00"], [2719,"04/03/2022 02:00","1","1","1","23.00","23.00"], [2720,"04/03/2022 02:30","1","2","2","25.00","27.00"], [2721,"04/03/2022 03:00","1","1","1","41.00","41.00"], [2722,"04/03/2022 03:30","1","2","2","23.00","24.00"], [2723,"04/03/2022 04:00","1","8","8","23.75","30.00"], [2724,"04/03/2022 04:30","1","7","7","30.86","36.00"], [2725,"04/03/2022 05:00","1","19","19","27.00","43.00"], [2726,"04/03/2022 05:30","1","43","43","27.00","43.00"], [2727,"04/03/2022 06:00","1","71","71","26.25","46.00"], [2728,"04/03/2022 06:30","1","83","83","24.35","37.00"], [2729,"04/03/2022 07:00","1","94","94","24.21","35.00"], [2730,"04/03/2022 07:30","1","95","95","23.85","36.00"], [2731,"04/03/2022 08:00","1","103","103","23.91","38.00"], [2732,"04/03/2022 08:30","1","90","90","23.20","34.00"], [2733,"04/03/2022 09:00","1","103","103","23.01","34.00"], [2734,"04/03/2022 09:30","1","109","109","23.02","38.00"] ]}