_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	07/06/2020 12:00	1	98	98	26.36	41.00
2	07/06/2020 12:30	1	88	88	25.89	43.00
3	07/06/2020 13:00	1	85	85	25.87	48.00
4	07/06/2020 13:30	1	90	90	25.62	36.00
5	07/06/2020 14:00	1	71	71	26.21	42.00
6	07/06/2020 14:30	1	97	97	25.27	44.00
7	07/06/2020 15:00	1	99	99	25.29	41.00
8	07/06/2020 15:30	1	88	88	25.56	41.00
9	07/06/2020 16:00	1	80	80	25.48	45.00
10	07/06/2020 16:30	1	92	92	25.20	36.00
11	07/06/2020 17:00	1	89	89	25.37	42.00
12	07/06/2020 17:30	1	97	97	25.16	54.00
13	07/06/2020 18:00	1	110	110	25.30	43.00
14	07/06/2020 18:30	1	123	123	25.42	43.00
15	07/06/2020 19:00	1	73	73	25.25	46.00
16	07/06/2020 19:30	1	56	56	24.34	40.00
17	07/06/2020 20:00	1	78	78	25.09	43.00
18	07/06/2020 20:30	1	53	53	25.74	47.00
19	07/06/2020 21:00	1	53	53	25.36	40.00
20	07/06/2020 21:30	1	44	44	23.41	34.00
21	07/06/2020 22:00	1	44	44	24.75	41.00
22	07/06/2020 22:30	1	33	33	24.03	34.00
23	07/06/2020 23:00	1	20	20	25.00	38.00
24	07/06/2020 23:30	1	10	10	23.90	32.00
25	08/06/2020 00:00	1	10	10	26.30	44.00
26	08/06/2020 00:30	1	9	9	22.22	26.00
27	08/06/2020 01:00	1	6	6	21.17	31.00
28	08/06/2020 01:30	1	4	4	23.00	27.00
29	08/06/2020 02:00	1	3	3	19.00	23.00
30	08/06/2020 02:30	1	1	1	24.00	24.00
31	08/06/2020 03:00	1	2	2	24.50	26.00
32	08/06/2020 03:30	1	2	2	40.50	42.00
33	08/06/2020 04:00	1	4	4	23.50	26.00
34	08/06/2020 04:30	1	2	2	27.00	29.00
35	08/06/2020 05:00	1	13	13	26.85	40.00
36	08/06/2020 05:30	1	16	16	25.69	42.00
37	08/06/2020 06:00	1	21	21	24.00	37.00
38	08/06/2020 06:30	1	37	37	24.59	34.00
39	08/06/2020 07:00	1	69	69	26.75	54.00
40	08/06/2020 07:30	1	89	89	25.98	44.00
41	08/06/2020 08:00	1	86	86	24.99	41.00
42	08/06/2020 08:30	1	95	95	25.57	41.00
43	08/06/2020 09:00	1	99	99	24.93	42.00
44	08/06/2020 09:30	1	103	103	25.45	43.00
45	08/06/2020 10:00	1	114	114	25.44	43.00
46	08/06/2020 10:30	1	127	127	25.25	38.00
47	08/06/2020 11:00	1	118	118	24.42	43.00
48	08/06/2020 11:30	1	129	129	25.22	43.00
49	08/06/2020 12:00	1	112	112	25.47	42.00
50	08/06/2020 12:30	1	121	121	24.35	42.00
51	08/06/2020 13:00	1	104	104	25.06	39.00
52	08/06/2020 13:30	1	130	130	25.77	42.00
53	08/06/2020 14:00	1	106	106	24.77	43.00
54	08/06/2020 14:30	1	121	121	24.96	40.00
55	08/06/2020 15:00	1	129	129	25.14	43.00
56	08/06/2020 15:30	1	138	138	25.17	45.00
57	08/06/2020 16:00	1	140	140	24.81	40.00
58	08/06/2020 16:30	1	146	146	24.89	42.00
59	08/06/2020 17:00	1	138	138	24.99	43.00
60	08/06/2020 17:30	1	147	147	24.78	51.00
61	08/06/2020 18:00	1	132	132	25.99	42.00
62	08/06/2020 18:30	1	124	124	25.48	42.00
63	08/06/2020 19:00	1	113	113	25.62	41.00
64	08/06/2020 19:30	1	82	82	24.59	35.00
65	08/06/2020 20:00	1	66	66	24.52	41.00
66	08/06/2020 20:30	1	53	53	24.58	36.00
67	08/06/2020 21:00	1	58	58	24.71	35.00
68	08/06/2020 21:30	1	57	57	25.77	53.00
69	08/06/2020 22:00	1	35	35	25.29	35.00
70	08/06/2020 22:30	1	24	24	24.79	38.00
71	08/06/2020 23:00	1	24	24	26.71	58.00
72	08/06/2020 23:30	1	12	12	23.83	44.00
73	09/06/2020 00:00	1	9	9	25.89	33.00
74	09/06/2020 00:30	1	9	9	22.56	28.00
75	09/06/2020 01:00	1	13	13	23.62	41.00
76	09/06/2020 01:30	1	3	3	23.67	27.00
77	09/06/2020 02:00	1	4	4	22.00	24.00
78	09/06/2020 02:30	1	3	3	22.00	25.00
79	09/06/2020 03:00	1	5	5	23.00	24.00
80	09/06/2020 04:00	1	2	2	24.00	25.00
81	09/06/2020 04:30	1	2	2	25.50	26.00
82	09/06/2020 05:00	1	13	13	26.46	34.00
83	09/06/2020 05:30	1	21	21	23.24	29.00
84	09/06/2020 06:00	1	28	28	26.14	35.00
85	09/06/2020 06:30	1	51	51	25.71	43.00
86	09/06/2020 07:00	1	76	76	25.70	47.00
87	09/06/2020 07:30	1	79	79	25.76	54.00
88	09/06/2020 08:00	1	68	68	25.93	44.00
89	09/06/2020 08:30	1	90	90	25.52	50.00
90	09/06/2020 09:00	1	81	81	25.10	40.00
91	09/06/2020 09:30	1	91	91	25.49	41.00
92	09/06/2020 10:00	1	105	105	24.93	37.00
93	09/06/2020 10:30	1	102	102	25.16	48.00
94	09/06/2020 11:00	1	98	98	25.16	40.00
95	09/06/2020 11:30	1	107	107	24.77	40.00
96	09/06/2020 12:00	1	133	133	25.64	42.00
97	09/06/2020 12:30	1	131	131	24.29	40.00
98	09/06/2020 13:00	1	113	113	24.95	75.00
99	09/06/2020 13:30	1	108	108	25.54	39.00
100	09/06/2020 14:00	1	124	124	25.51	50.00
101	09/06/2020 14:30	1	120	120	24.77	37.00
102	09/06/2020 15:00	1	122	122	25.52	44.00
103	09/06/2020 15:30	1	128	128	24.71	39.00
104	09/06/2020 16:00	1	143	143	24.99	43.00
105	09/06/2020 16:30	1	129	129	25.04	41.00
106	09/06/2020 17:00	1	159	159	25.13	42.00
107	09/06/2020 17:30	1	151	151	25.83	44.00
108	09/06/2020 18:00	1	145	145	25.08	42.00
109	09/06/2020 18:30	1	123	123	25.62	40.00
110	09/06/2020 19:00	1	87	87	24.60	36.00
111	09/06/2020 19:30	1	82	82	26.05	42.00
112	09/06/2020 20:00	1	73	73	25.47	44.00
113	09/06/2020 20:30	1	58	58	24.53	40.00
114	09/06/2020 21:00	1	45	45	25.62	41.00
115	09/06/2020 21:30	1	45	45	23.89	38.00
116	09/06/2020 22:00	1	49	49	24.53	42.00
117	09/06/2020 22:30	1	43	43	24.56	40.00
118	09/06/2020 23:00	1	27	27	23.74	32.00
119	09/06/2020 23:30	1	14	14	25.00	31.00
120	10/06/2020 00:00	1	16	16	24.88	34.00
121	10/06/2020 00:30	1	11	11	24.73	32.00
122	10/06/2020 01:00	1	7	7	24.14	33.00
123	10/06/2020 01:30	1	2	2	21.00	24.00
124	10/06/2020 02:00	1	4	4	24.50	30.00
125	10/06/2020 02:30	1	4	4	22.75	27.00
126	10/06/2020 03:00	1	2	2	23.50	24.00
127	10/06/2020 03:30	1	2	2	24.50	27.00
128	10/06/2020 04:00	1	3	3	21.67	23.00
129	10/06/2020 04:30	1	4	4	31.50	36.00
130	10/06/2020 05:00	1	13	13	26.69	48.00
131	10/06/2020 05:30	1	15	15	26.53	44.00
132	10/06/2020 06:00	1	19	19	24.89	32.00
133	10/06/2020 06:30	1	39	39	24.87	37.00
134	10/06/2020 07:00	1	58	58	25.16	40.00
135	10/06/2020 07:30	1	79	79	25.71	37.00
136	10/06/2020 08:00	1	62	62	25.42	36.00
137	10/06/2020 08:30	1	99	99	24.57	39.00
138	10/06/2020 09:00	1	102	102	24.27	42.00
139	10/06/2020 09:30	1	114	114	24.62	40.00
140	10/06/2020 10:00	1	119	119	24.85	43.00
141	10/06/2020 10:30	1	119	119	24.59	40.00
142	10/06/2020 11:00	1	113	113	24.74	41.00
143	10/06/2020 11:30	1	141	141	24.96	42.00
144	10/06/2020 12:00	1	146	146	25.08	43.00
145	10/06/2020 12:30	1	122	122	25.68	54.00
146	10/06/2020 13:00	1	148	148	24.99	44.00
147	10/06/2020 13:30	1	122	122	25.02	39.00
148	10/06/2020 14:00	1	112	112	24.98	40.00
149	10/06/2020 14:30	1	142	142	25.29	47.00
150	10/06/2020 15:00	1	152	152	24.68	40.00
151	10/06/2020 15:30	1	135	135	25.39	41.00
152	10/06/2020 16:00	1	138	138	25.31	41.00
153	10/06/2020 16:30	1	142	142	25.55	40.00
154	10/06/2020 17:00	1	148	148	25.14	45.00
155	10/06/2020 17:30	1	144	144	25.17	40.00
156	10/06/2020 18:00	1	151	151	25.46	52.00
157	10/06/2020 18:30	1	138	138	24.57	37.00
158	10/06/2020 19:00	1	107	107	25.16	39.00
159	10/06/2020 19:30	1	87	87	25.06	38.00
160	10/06/2020 20:00	1	82	82	24.74	37.00
161	10/06/2020 20:30	1	65	65	25.75	41.00
162	10/06/2020 21:00	1	54	54	26.28	43.00
163	10/06/2020 21:30	1	79	79	24.96	40.00
164	10/06/2020 22:00	1	50	50	24.50	37.00
165	10/06/2020 22:30	1	30	30	24.53	38.00
166	10/06/2020 23:00	1	36	36	23.33	36.00
167	10/06/2020 23:30	1	30	30	22.73	36.00
168	11/06/2020 00:00	1	11	11	24.09	31.00
169	11/06/2020 00:30	1	16	16	25.06	33.00
170	11/06/2020 01:00	1	19	19	23.89	30.00
171	11/06/2020 01:30	1	12	12	25.25	33.00
172	11/06/2020 02:00	1	11	11	25.64	35.00
173	11/06/2020 02:30	1	9	9	24.33	34.00
174	11/06/2020 03:00	1	4	4	21.50	24.00
175	11/06/2020 03:30	1	6	6	21.83	25.00
176	11/06/2020 04:00	1	3	3	24.00	26.00
177	11/06/2020 04:30	1	3	3	24.33	30.00
178	11/06/2020 05:00	1	4	4	24.00	29.00
179	11/06/2020 05:30	1	13	13	23.54	37.00
180	11/06/2020 06:00	1	8	8	27.75	42.00
181	11/06/2020 06:30	1	17	17	24.94	36.00
182	11/06/2020 07:00	1	13	13	30.54	62.00
183	11/06/2020 07:30	1	22	22	23.77	28.00
184	11/06/2020 08:00	1	35	35	25.74	40.00
185	11/06/2020 08:30	1	34	34	27.44	46.00
186	11/06/2020 09:00	1	34	34	23.29	32.00
187	11/06/2020 09:30	1	40	40	24.77	35.00
188	11/06/2020 10:00	1	50	50	25.52	40.00
189	11/06/2020 10:30	1	69	69	26.62	46.00
190	11/06/2020 11:00	1	78	78	24.91	55.00
191	11/06/2020 11:30	1	74	74	25.14	43.00
192	11/06/2020 12:00	1	73	73	25.04	35.00
193	11/06/2020 12:30	1	90	90	25.30	40.00
194	11/06/2020 13:00	1	91	91	25.96	47.00
195	11/06/2020 13:30	1	87	87	25.32	40.00
196	11/06/2020 14:00	1	84	84	25.55	50.00
197	11/06/2020 14:30	1	90	90	26.51	41.00
198	11/06/2020 15:00	1	100	100	25.52	43.00
199	11/06/2020 15:30	1	103	103	24.76	43.00
200	11/06/2020 16:00	1	107	107	25.71	67.00
201	11/06/2020 16:30	1	100	100	25.44	40.00
202	11/06/2020 17:00	1	121	121	26.15	43.00
203	11/06/2020 17:30	1	114	114	26.24	45.00
204	11/06/2020 18:00	1	115	115	25.41	38.00
205	11/06/2020 18:30	1	107	107	26.36	39.00
206	11/06/2020 19:00	1	102	102	25.54	40.00
207	11/06/2020 19:30	1	83	83	25.89	43.00
208	11/06/2020 20:00	1	88	88	25.06	48.00
209	11/06/2020 20:30	1	69	69	25.80	60.00
210	11/06/2020 21:00	1	83	83	25.14	43.00
211	11/06/2020 21:30	1	69	69	25.87	46.00
212	11/06/2020 22:00	1	52	52	23.67	34.00
213	11/06/2020 22:30	1	42	42	23.86	35.00
214	11/06/2020 23:00	1	29	29	24.00	33.00
215	11/06/2020 23:30	1	29	29	26.07	37.00
216	12/06/2020 00:00	1	14	14	22.07	29.00
217	12/06/2020 00:30	1	12	12	22.33	29.00
218	12/06/2020 01:00	1	4	4	25.00	29.00
219	12/06/2020 01:30	1	3	3	25.00	30.00
220	12/06/2020 02:00	1	2	2	26.50	28.00
221	12/06/2020 02:30	1	4	4	23.25	26.00
222	12/06/2020 03:00	1	2	2	22.00	23.00
223	12/06/2020 03:30	1	4	4	25.00	29.00
224	12/06/2020 04:00	1	2	2	25.00	26.00
225	12/06/2020 04:30	1	2	2	24.50	27.00
226	12/06/2020 05:00	1	8	8	24.62	34.00
227	12/06/2020 05:30	1	20	20	24.80	41.00
228	12/06/2020 06:00	1	25	25	22.84	38.00
229	12/06/2020 06:30	1	38	38	23.79	40.00
230	12/06/2020 07:00	1	60	60	24.57	34.00
231	12/06/2020 07:30	1	60	60	24.65	43.00
232	12/06/2020 08:00	1	84	84	24.94	36.00
233	12/06/2020 08:30	1	67	67	24.09	37.00
234	12/06/2020 09:00	1	86	86	25.16	42.00
235	12/06/2020 09:30	1	106	106	25.43	37.00
236	12/06/2020 10:00	1	116	116	25.01	42.00
237	12/06/2020 10:30	1	118	118	25.21	53.00
238	12/06/2020 11:00	1	130	130	23.82	43.00
239	12/06/2020 11:30	1	114	114	24.44	41.00
240	12/06/2020 12:00	1	131	131	24.81	39.00
241	12/06/2020 12:30	1	131	131	25.07	43.00
242	12/06/2020 13:00	1	156	156	24.31	44.00
243	12/06/2020 13:30	1	131	131	24.75	43.00
244	12/06/2020 14:00	1	131	131	24.88	44.00
245	12/06/2020 14:30	1	141	141	24.57	39.00
246	12/06/2020 15:00	1	126	126	24.41	39.00
247	12/06/2020 15:30	1	142	142	24.55	40.00
248	12/06/2020 16:00	1	147	147	25.61	47.00
249	12/06/2020 16:30	1	128	128	24.96	45.00
250	12/06/2020 17:00	1	140	140	24.69	43.00
251	12/06/2020 17:30	1	147	147	25.60	42.00
252	12/06/2020 18:00	1	130	130	25.69	49.00
253	12/06/2020 18:30	1	125	125	24.82	47.00
254	12/06/2020 19:00	1	121	121	24.36	39.00
255	12/06/2020 19:30	1	98	98	25.09	48.00
256	12/06/2020 20:00	1	89	89	25.15	38.00
257	12/06/2020 20:30	1	93	93	24.98	43.00
258	12/06/2020 21:00	1	61	61	24.56	39.00
259	12/06/2020 21:30	1	73	73	23.33	33.00
260	12/06/2020 22:00	1	61	61	24.72	43.00
261	12/06/2020 22:30	1	51	51	25.27	44.00
262	12/06/2020 23:00	1	49	49	24.18	40.00
263	12/06/2020 23:30	1	44	44	25.11	36.00
264	13/06/2020 00:00	1	27	27	24.59	32.00
265	13/06/2020 00:30	1	18	18	24.22	29.00
266	13/06/2020 01:00	1	10	10	25.00	39.00
267	13/06/2020 01:30	1	17	17	26.06	41.00
268	13/06/2020 02:00	1	9	9	22.78	28.00
269	13/06/2020 02:30	1	9	9	21.89	29.00
270	13/06/2020 03:00	1	7	7	26.71	41.00
271	13/06/2020 03:30	1	4	4	24.00	27.00
272	13/06/2020 04:00	1	2	2	26.50	27.00
273	13/06/2020 04:30	1	7	7	23.57	27.00
274	13/06/2020 05:00	1	5	5	26.00	33.00
275	13/06/2020 05:30	1	9	9	25.22	30.00
276	13/06/2020 06:00	1	8	8	27.12	34.00
277	13/06/2020 06:30	1	18	18	22.94	30.00
278	13/06/2020 07:00	1	17	17	25.12	46.00
279	13/06/2020 07:30	1	28	28	26.14	37.00
280	13/06/2020 08:00	1	46	46	25.50	50.00
281	13/06/2020 08:30	1	62	62	25.06	35.00
282	13/06/2020 09:00	1	81	81	25.23	41.00
283	13/06/2020 09:30	1	89	89	24.80	52.00
284	13/06/2020 10:00	1	115	115	26.17	40.00
285	13/06/2020 10:30	1	112	112	25.12	40.00
286	13/06/2020 11:00	1	122	122	25.24	48.00
287	13/06/2020 11:30	1	129	129	25.11	41.00
288	13/06/2020 12:00	1	119	119	24.82	43.00
289	13/06/2020 12:30	1	135	135	25.77	42.00
290	13/06/2020 13:00	1	112	112	25.06	43.00
291	13/06/2020 13:30	1	124	124	25.52	43.00
292	13/06/2020 14:00	1	115	115	25.01	38.00
293	13/06/2020 14:30	1	131	131	25.38	49.00
294	13/06/2020 15:00	1	127	127	25.17	41.00
295	13/06/2020 15:30	1	112	112	24.95	41.00
296	13/06/2020 16:00	1	115	115	25.31	48.00
297	13/06/2020 16:30	1	95	95	24.59	49.00
298	13/06/2020 17:00	1	119	119	25.96	60.00
299	13/06/2020 17:30	1	93	93	24.84	38.00
300	13/06/2020 18:00	1	93	93	25.11	41.00
301	13/06/2020 18:30	1	101	101	25.13	47.00
302	13/06/2020 19:00	1	95	95	24.34	43.00
303	13/06/2020 19:30	1	104	104	25.85	39.00
304	13/06/2020 20:00	1	68	68	24.66	35.00
305	13/06/2020 20:30	1	53	53	24.62	35.00
306	13/06/2020 21:00	1	54	54	24.44	35.00
307	13/06/2020 21:30	1	62	62	24.15	35.00
308	13/06/2020 22:00	1	36	36	24.06	33.00
309	13/06/2020 22:30	1	45	45	25.11	37.00
310	13/06/2020 23:00	1	29	29	24.48	33.00
311	13/06/2020 23:30	1	35	35	25.66	39.00
312	14/06/2020 00:00	1	22	22	22.91	29.00
313	14/06/2020 00:30	1	33	33	24.76	35.00
314	14/06/2020 01:00	1	23	23	23.52	29.00
315	14/06/2020 01:30	1	8	8	25.00	30.00
316	14/06/2020 02:00	1	8	8	24.25	27.00
317	14/06/2020 02:30	1	7	7	25.00	33.00
318	14/06/2020 03:00	1	7	7	22.43	25.00
319	14/06/2020 03:30	1	5	5	21.40	26.00
320	14/06/2020 04:00	1	6	6	26.17	31.00
321	14/06/2020 05:00	1	5	5	24.20	28.00
322	14/06/2020 05:30	1	7	7	23.57	29.00
323	14/06/2020 06:00	1	5	5	31.00	47.00
324	14/06/2020 06:30	1	4	4	28.25	37.00
325	14/06/2020 07:00	1	8	8	24.12	28.00
326	14/06/2020 07:30	1	21	21	24.19	35.00
327	14/06/2020 08:00	1	18	18	25.28	47.00
328	14/06/2020 08:30	1	22	22	25.36	34.00
329	14/06/2020 09:00	1	25	25	26.08	34.00
330	14/06/2020 09:30	1	38	38	24.55	40.00
331	14/06/2020 10:00	1	68	68	25.91	39.00
332	14/06/2020 10:30	1	71	71	25.11	35.00
333	14/06/2020 11:00	1	76	76	26.12	45.00
334	14/06/2020 11:30	1	87	87	25.53	36.00
335	14/06/2020 12:00	1	75	75	25.65	43.00
336	14/06/2020 12:30	1	98	98	26.10	38.00
337	14/06/2020 13:00	1	82	82	25.32	38.00
338	14/06/2020 13:30	1	84	84	25.64	40.00
339	14/06/2020 14:00	1	101	101	25.87	41.00
340	14/06/2020 14:30	1	105	105	24.68	37.00
341	14/06/2020 15:00	1	111	111	25.59	43.00
342	14/06/2020 15:30	1	87	87	24.93	37.00
343	14/06/2020 16:00	1	106	106	25.81	46.00
344	14/06/2020 16:30	1	109	109	25.41	41.00
345	14/06/2020 17:00	1	95	95	25.31	42.00
346	14/06/2020 17:30	1	92	92	25.22	43.00
347	14/06/2020 18:00	1	88	88	25.89	45.00
348	14/06/2020 18:30	1	79	79	24.87	43.00
349	14/06/2020 19:00	1	77	77	24.52	40.00
350	14/06/2020 19:30	1	65	65	24.38	37.00
351	14/06/2020 20:00	1	77	77	24.00	35.00
352	14/06/2020 20:30	1	54	54	24.89	37.00
353	14/06/2020 21:00	1	41	41	23.88	36.00
354	14/06/2020 21:30	1	39	39	24.46	33.00
355	14/06/2020 22:00	1	37	37	25.49	56.00
356	14/06/2020 22:30	1	31	31	22.45	28.00
357	14/06/2020 23:00	1	15	15	23.13	29.00
358	14/06/2020 23:30	1	13	13	23.38	27.00
359	15/06/2020 00:00	1	14	14	23.79	31.00
360	15/06/2020 00:30	1	7	7	23.00	29.00
361	15/06/2020 01:00	1	4	4	21.50	24.00
362	15/06/2020 01:30	1	3	3	23.33	27.00
363	15/06/2020 02:00	1	3	3	27.00	30.00
364	15/06/2020 02:30	1	2	2	25.50	27.00
365	15/06/2020 03:00	1	1	1	26.00	26.00
366	15/06/2020 03:30	1	2	2	27.50	28.00
367	15/06/2020 04:00	1	2	2	26.00	28.00
368	15/06/2020 04:30	1	5	5	24.00	28.00
369	15/06/2020 05:00	1	2	2	22.50	24.00
370	15/06/2020 05:30	1	16	16	25.00	34.00
371	15/06/2020 06:00	1	29	29	23.28	31.00
372	15/06/2020 06:30	1	42	42	25.26	36.00
373	15/06/2020 07:00	1	84	84	25.32	36.00
374	15/06/2020 07:30	1	124	124	25.12	43.00
375	15/06/2020 08:00	1	132	132	25.91	41.00
376	15/06/2020 08:30	1	112	112	25.12	47.00
377	15/06/2020 09:00	1	121	121	25.58	48.00
378	15/06/2020 09:30	1	133	133	26.14	41.00
379	15/06/2020 10:00	1	149	149	25.38	41.00
380	15/06/2020 10:30	1	138	138	25.07	43.00
381	15/06/2020 11:00	1	139	139	25.34	88.00
382	15/06/2020 11:30	1	144	144	25.62	59.00
383	15/06/2020 12:00	1	165	165	25.09	43.00
384	15/06/2020 12:30	1	143	143	24.24	41.00
385	15/06/2020 13:00	1	151	151	25.32	52.00
386	15/06/2020 13:30	1	148	148	25.58	44.00
387	15/06/2020 14:00	1	158	158	24.21	38.00
388	15/06/2020 14:30	1	144	144	25.11	46.00
389	15/06/2020 15:00	1	155	155	24.63	43.00
390	15/06/2020 15:30	1	154	154	24.99	41.00
391	15/06/2020 16:00	1	146	146	23.89	38.00
392	15/06/2020 16:30	1	177	177	24.86	40.00
393	15/06/2020 17:00	1	170	170	24.14	41.00
394	15/06/2020 17:30	1	163	163	23.80	40.00
395	15/06/2020 18:00	1	182	182	24.16	43.00
396	15/06/2020 18:30	1	143	143	25.15	41.00
397	15/06/2020 19:00	1	128	128	25.91	43.00
398	15/06/2020 19:30	1	89	89	24.36	34.00
399	15/06/2020 20:00	1	99	99	25.70	41.00
400	15/06/2020 20:30	1	60	60	26.20	59.00
401	15/06/2020 21:00	1	51	51	24.47	32.00
402	15/06/2020 21:30	1	63	63	25.14	44.00
403	15/06/2020 22:00	1	26	26	22.73	30.00
404	15/06/2020 22:30	1	29	29	24.17	38.00
405	15/06/2020 23:00	1	32	32	23.28	35.00
406	15/06/2020 23:30	1	21	21	24.19	38.00
407	16/06/2020 00:00	1	20	20	24.85	39.00
408	16/06/2020 00:30	1	13	13	30.62	76.00
409	16/06/2020 01:00	1	7	7	23.29	28.00
410	16/06/2020 01:30	1	6	6	24.50	33.00
411	16/06/2020 02:00	1	7	7	22.14	25.00
412	16/06/2020 02:30	1	1	1	24.00	24.00
413	16/06/2020 03:00	1	2	2	25.00	26.00
414	16/06/2020 03:30	1	4	4	23.25	25.00
415	16/06/2020 04:00	1	2	2	24.00	28.00
416	16/06/2020 04:30	1	5	5	24.20	27.00
417	16/06/2020 05:00	1	19	19	24.47	29.00
418	16/06/2020 05:30	1	18	18	26.06	39.00
419	16/06/2020 06:00	1	30	30	24.33	31.00
420	16/06/2020 06:30	1	55	55	27.09	48.00
421	16/06/2020 07:00	1	64	64	25.77	40.00
422	16/06/2020 07:30	1	92	92	24.63	42.00
423	16/06/2020 08:00	1	97	97	26.28	45.00
424	16/06/2020 08:30	1	87	87	25.94	48.00
425	16/06/2020 09:00	1	101	101	25.50	37.00
426	16/06/2020 09:30	1	130	130	25.26	65.00
427	16/06/2020 10:00	1	120	120	24.65	43.00
428	16/06/2020 10:30	1	133	133	25.16	37.00
429	16/06/2020 11:00	1	130	130	24.69	39.00
430	16/06/2020 11:30	1	140	140	24.43	45.00
431	16/06/2020 12:00	1	137	137	24.68	40.00
432	16/06/2020 12:30	1	141	141	24.33	40.00
433	16/06/2020 13:00	1	142	142	24.75	49.00
434	16/06/2020 13:30	1	132	132	25.45	53.00
435	16/06/2020 14:00	1	139	139	25.03	46.00
436	16/06/2020 14:30	1	147	147	24.45	41.00
437	16/06/2020 15:00	1	166	166	25.17	47.00
438	16/06/2020 15:30	1	165	165	25.18	43.00
439	16/06/2020 16:00	1	172	172	25.57	43.00
440	16/06/2020 16:30	1	174	174	24.36	43.00
441	16/06/2020 17:00	1	158	158	24.02	41.00
442	16/06/2020 17:30	1	95	95	22.12	44.00
443	16/06/2020 18:00	1	72	72	23.18	42.00
444	16/06/2020 18:30	1	123	123	24.98	47.00
445	16/06/2020 19:00	1	130	130	25.75	47.00
446	16/06/2020 19:30	1	107	107	25.13	45.00
447	16/06/2020 20:00	1	88	88	24.66	41.00
448	16/06/2020 20:30	1	60	60	25.50	38.00
449	16/06/2020 21:00	1	88	88	24.69	43.00
450	16/06/2020 21:30	1	66	66	23.92	34.00
451	16/06/2020 22:00	1	49	49	24.04	46.00
452	16/06/2020 22:30	1	39	39	24.97	53.00
453	16/06/2020 23:00	1	40	40	23.55	36.00
454	16/06/2020 23:30	1	23	23	24.65	35.00
455	17/06/2020 00:00	1	17	17	24.41	32.00
456	17/06/2020 00:30	1	4	4	24.50	27.00
457	17/06/2020 01:00	1	15	15	24.80	34.00
458	17/06/2020 01:30	1	5	5	29.40	41.00
459	17/06/2020 02:00	1	4	4	23.00	26.00
460	17/06/2020 02:30	1	2	2	28.50	31.00
461	17/06/2020 03:00	1	1	1	29.00	29.00
462	17/06/2020 03:30	1	4	4	25.00	30.00
463	17/06/2020 04:00	1	2	2	22.50	25.00
464	17/06/2020 04:30	1	3	3	27.00	29.00
465	17/06/2020 05:00	1	9	9	25.11	27.00
466	17/06/2020 05:30	1	18	18	27.00	39.00
467	17/06/2020 06:00	1	29	29	24.97	31.00
468	17/06/2020 06:30	1	34	34	24.79	40.00
469	17/06/2020 07:00	1	53	53	25.51	37.00
470	17/06/2020 07:30	1	95	95	24.25	34.00
471	17/06/2020 08:00	1	95	95	25.40	45.00
472	17/06/2020 08:30	1	121	121	26.01	42.00
473	17/06/2020 09:00	1	121	121	25.22	49.00
474	17/06/2020 09:30	1	145	145	25.38	43.00
475	17/06/2020 10:00	1	163	163	24.50	42.00
476	17/06/2020 10:30	1	158	158	25.82	44.00
477	17/06/2020 11:00	1	140	140	24.94	50.00
478	17/06/2020 11:30	1	154	154	25.40	44.00
479	17/06/2020 12:00	1	160	160	25.21	41.00
480	17/06/2020 12:30	1	152	152	25.00	47.00
481	17/06/2020 13:00	1	140	140	25.21	40.00
482	17/06/2020 13:30	1	159	159	25.07	41.00
483	17/06/2020 14:00	1	153	153	24.97	44.00
484	17/06/2020 14:30	1	165	165	24.29	41.00
485	17/06/2020 15:00	1	173	173	24.40	45.00
486	17/06/2020 15:30	1	161	161	25.11	41.00
487	17/06/2020 16:00	1	177	177	24.92	42.00
488	17/06/2020 16:30	1	151	151	24.20	41.00
489	17/06/2020 17:00	1	106	106	22.82	40.00
490	17/06/2020 17:30	1	119	119	23.41	44.00
491	17/06/2020 18:00	1	171	171	24.54	42.00
492	17/06/2020 18:30	1	147	147	25.05	42.00
493	17/06/2020 19:00	1	110	110	25.20	47.00
494	17/06/2020 19:30	1	103	103	25.22	41.00
495	17/06/2020 20:00	1	92	92	26.08	39.00
496	17/06/2020 20:30	1	80	80	26.41	43.00
497	17/06/2020 21:00	1	65	65	23.91	41.00
498	17/06/2020 21:30	1	69	69	25.52	44.00
499	17/06/2020 22:00	1	60	60	25.05	43.00
500	17/06/2020 22:30	1	52	52	23.90	36.00
501	17/06/2020 23:00	1	22	22	24.00	36.00
502	17/06/2020 23:30	1	26	26	24.27	36.00
503	18/06/2020 00:00	1	14	14	25.21	31.00
504	18/06/2020 00:30	1	15	15	24.40	40.00
505	18/06/2020 01:00	1	11	11	22.91	28.00
506	18/06/2020 01:30	1	2	2	29.50	33.00
507	18/06/2020 03:00	1	2	2	20.00	21.00
508	18/06/2020 03:30	1	2	2	19.50	20.00
509	18/06/2020 04:00	1	2	2	23.00	24.00
510	18/06/2020 04:30	1	2	2	28.50	33.00
511	18/06/2020 05:00	1	9	9	28.22	43.00
512	18/06/2020 05:30	1	10	10	25.00	42.00
513	18/06/2020 06:00	1	23	23	25.74	42.00
514	18/06/2020 06:30	1	34	34	24.85	40.00
515	18/06/2020 07:00	1	61	61	26.16	44.00
516	18/06/2020 07:30	1	103	103	25.51	41.00
517	18/06/2020 08:00	1	117	117	25.77	39.00
518	18/06/2020 08:30	1	130	130	25.04	39.00
519	18/06/2020 09:00	1	92	92	25.68	46.00
520	18/06/2020 09:30	1	126	126	25.40	41.00
521	18/06/2020 10:00	1	134	134	25.98	42.00
522	18/06/2020 10:30	1	163	163	24.93	39.00
523	18/06/2020 11:00	1	158	158	24.84	40.00
524	18/06/2020 11:30	1	136	136	25.42	42.00
525	18/06/2020 12:00	1	155	155	24.88	42.00
526	18/06/2020 12:30	1	140	140	25.26	46.00
527	18/06/2020 13:00	1	152	152	24.70	40.00
528	18/06/2020 13:30	1	131	131	25.22	43.00
529	18/06/2020 14:00	1	161	161	25.46	43.00
530	18/06/2020 14:30	1	157	157	25.29	45.00
531	18/06/2020 15:00	1	153	153	25.73	52.00
532	18/06/2020 15:30	1	169	169	24.98	39.00
533	18/06/2020 16:00	1	153	153	24.41	36.00
534	18/06/2020 16:30	1	186	186	24.70	42.00
535	18/06/2020 17:00	1	60	60	23.73	43.00
536	18/06/2020 17:30	1	7	7	20.29	26.00
537	18/06/2020 18:30	1	4	4	19.50	26.00
538	18/06/2020 19:00	1	60	60	24.17	38.00
539	18/06/2020 19:30	1	136	136	25.84	51.00
540	18/06/2020 20:00	1	77	77	25.61	41.00
541	18/06/2020 20:30	1	72	72	24.32	41.00
542	18/06/2020 21:00	1	70	70	24.73	43.00
543	18/06/2020 21:30	1	62	62	23.76	43.00
544	18/06/2020 22:00	1	65	65	24.48	32.00
545	18/06/2020 22:30	1	62	62	24.85	35.00
546	18/06/2020 23:00	1	37	37	24.22	37.00
547	18/06/2020 23:30	1	22	22	23.18	29.00
548	19/06/2020 00:00	1	11	11	23.18	34.00
549	19/06/2020 00:30	1	5	5	24.00	28.00
550	19/06/2020 01:00	1	9	9	27.00	36.00
551	19/06/2020 01:30	1	9	9	22.11	27.00
552	19/06/2020 02:00	1	3	3	21.33	24.00
553	19/06/2020 02:30	1	4	4	25.00	28.00
554	19/06/2020 03:00	1	1	1	24.00	24.00
555	19/06/2020 04:00	1	3	3	23.33	25.00
556	19/06/2020 04:30	1	3	3	39.67	53.00
557	19/06/2020 05:00	1	15	15	25.60	43.00
558	19/06/2020 05:30	1	15	15	27.13	40.00
559	19/06/2020 06:00	1	23	23	24.35	33.00
560	19/06/2020 06:30	1	58	58	25.43	40.00
561	19/06/2020 07:00	1	64	64	25.08	38.00
562	19/06/2020 07:30	1	77	77	24.25	41.00
563	19/06/2020 08:00	1	111	111	26.05	47.00
564	19/06/2020 08:30	1	98	98	25.05	40.00
565	19/06/2020 09:00	1	117	117	25.30	39.00
566	19/06/2020 09:30	1	125	125	24.86	43.00
567	19/06/2020 10:00	1	129	129	23.85	37.00
568	19/06/2020 10:30	1	125	125	24.22	45.00
569	19/06/2020 11:00	1	128	128	24.19	43.00
570	19/06/2020 11:30	1	128	128	24.38	45.00
571	19/06/2020 12:00	1	138	138	24.96	45.00
572	19/06/2020 12:30	1	145	145	24.93	46.00
573	19/06/2020 13:00	1	137	137	23.09	41.00
574	19/06/2020 13:30	1	138	138	24.58	40.00
575	19/06/2020 14:00	1	93	93	22.62	37.00
576	19/06/2020 14:30	1	37	37	21.46	31.00
577	19/06/2020 15:00	1	64	64	22.83	38.00
578	19/06/2020 15:30	1	44	44	21.91	35.00
579	19/06/2020 16:00	1	45	45	24.40	50.00
580	19/06/2020 16:30	1	72	72	22.43	34.00
581	19/06/2020 17:00	1	158	158	24.40	39.00
582	19/06/2020 17:30	1	147	147	26.28	48.00
583	19/06/2020 18:00	1	159	159	25.42	47.00
584	19/06/2020 18:30	1	144	144	25.10	42.00
585	19/06/2020 19:00	1	155	155	24.66	44.00
586	19/06/2020 19:30	1	109	109	25.29	39.00
587	19/06/2020 20:00	1	118	118	25.88	47.00
588	19/06/2020 20:30	1	81	81	24.74	37.00
589	19/06/2020 21:00	1	60	60	25.40	43.00
590	19/06/2020 21:30	1	81	81	25.56	41.00
591	19/06/2020 22:00	1	77	77	25.35	46.00
592	19/06/2020 22:30	1	60	60	23.58	40.00
593	19/06/2020 23:00	1	44	44	23.84	33.00
594	19/06/2020 23:30	1	47	47	25.60	43.00
595	20/06/2020 00:00	1	30	30	23.87	40.00
596	20/06/2020 00:30	1	22	22	25.91	39.00
597	20/06/2020 01:00	1	20	20	26.65	68.00
598	20/06/2020 01:30	1	21	21	24.57	35.00
599	20/06/2020 02:00	1	15	15	25.47	35.00
600	20/06/2020 02:30	1	10	10	22.90	31.00
601	20/06/2020 03:00	1	7	7	23.57	27.00
602	20/06/2020 03:30	1	4	4	24.25	36.00
603	20/06/2020 04:00	1	5	5	24.20	32.00
604	20/06/2020 04:30	1	2	2	23.00	23.00
605	20/06/2020 05:00	1	8	8	25.00	34.00
606	20/06/2020 05:30	1	8	8	24.25	28.00
607	20/06/2020 06:00	1	14	14	25.50	34.00
608	20/06/2020 06:30	1	14	14	26.36	43.00
609	20/06/2020 07:00	1	25	25	25.88	36.00
610	20/06/2020 07:30	1	58	58	25.50	46.00
611	20/06/2020 08:00	1	56	56	25.39	39.00
612	20/06/2020 08:30	1	80	80	26.96	45.00
613	20/06/2020 09:00	1	115	115	26.28	51.00
614	20/06/2020 09:30	1	111	111	25.79	40.00
615	20/06/2020 10:00	1	112	112	26.08	42.00
616	20/06/2020 10:30	1	119	119	25.55	41.00
617	20/06/2020 11:00	1	143	143	25.27	42.00
618	20/06/2020 11:30	1	125	125	25.46	38.00
619	20/06/2020 12:00	1	127	127	25.35	40.00
620	20/06/2020 12:30	1	141	141	25.35	41.00
621	20/06/2020 13:00	1	133	133	25.93	42.00
622	20/06/2020 13:30	1	135	135	25.16	50.00
623	20/06/2020 14:00	1	170	170	25.31	41.00
624	20/06/2020 14:30	1	121	121	26.22	41.00
625	20/06/2020 15:00	1	129	129	25.08	42.00
626	20/06/2020 15:30	1	129	129	24.67	38.00
627	20/06/2020 16:00	1	140	140	25.16	40.00
628	20/06/2020 16:30	1	135	135	24.99	44.00
629	20/06/2020 17:00	1	111	111	25.14	42.00
630	20/06/2020 17:30	1	142	142	25.20	43.00
631	20/06/2020 18:00	1	112	112	26.36	48.00
632	20/06/2020 18:30	1	114	114	25.25	40.00
633	20/06/2020 19:00	1	104	104	26.12	44.00
634	20/06/2020 19:30	1	85	85	25.48	39.00
635	20/06/2020 20:00	1	102	102	26.19	39.00
636	20/06/2020 20:30	1	94	94	25.69	46.00
637	20/06/2020 21:00	1	65	65	24.86	52.00
638	20/06/2020 21:30	1	77	77	24.43	40.00
639	20/06/2020 22:00	1	85	85	25.02	47.00
640	20/06/2020 22:30	1	72	72	23.90	42.00
641	20/06/2020 23:00	1	52	52	24.27	43.00
642	20/06/2020 23:30	1	43	43	24.72	40.00
643	21/06/2020 00:00	1	49	49	25.12	39.00
644	21/06/2020 00:30	1	39	39	23.82	39.00
645	21/06/2020 01:00	1	32	32	23.50	46.00
646	21/06/2020 01:30	1	19	19	26.00	42.00
647	21/06/2020 02:00	1	17	17	25.88	32.00
648	21/06/2020 02:30	1	10	10	23.00	28.00
649	21/06/2020 03:00	1	9	9	23.78	27.00
650	21/06/2020 03:30	1	15	15	21.40	26.00
651	21/06/2020 04:00	1	10	10	23.70	28.00
652	21/06/2020 04:30	1	7	7	27.29	39.00
653	21/06/2020 05:00	1	5	5	23.00	33.00
654	21/06/2020 05:30	1	4	4	24.50	26.00
655	21/06/2020 06:00	1	7	7	23.86	29.00
656	21/06/2020 06:30	1	6	6	25.67	32.00
657	21/06/2020 07:00	1	9	9	29.11	43.00
658	21/06/2020 07:30	1	15	15	25.80	33.00
659	21/06/2020 08:00	1	26	26	24.81	36.00
660	21/06/2020 08:30	1	37	37	25.16	48.00
661	21/06/2020 09:00	1	50	50	26.84	44.00
662	21/06/2020 09:30	1	69	69	25.20	42.00
663	21/06/2020 10:00	1	72	72	26.99	41.00
664	21/06/2020 10:30	1	105	105	25.88	43.00
665	21/06/2020 11:00	1	112	112	25.60	52.00
666	21/06/2020 11:30	1	123	123	26.29	68.00
667	21/06/2020 12:00	1	121	121	25.49	46.00
668	21/06/2020 12:30	1	122	122	25.64	43.00
669	21/06/2020 13:00	1	123	123	25.75	41.00
670	21/06/2020 13:30	1	132	132	26.11	43.00
671	21/06/2020 14:00	1	134	134	25.31	42.00
672	21/06/2020 14:30	1	128	128	25.07	41.00
673	21/06/2020 15:00	1	109	109	25.55	43.00
674	21/06/2020 15:30	1	106	106	25.69	42.00
675	21/06/2020 16:00	1	123	123	25.58	39.00
676	21/06/2020 16:30	1	131	131	24.77	46.00
677	21/06/2020 17:00	1	118	118	26.15	40.00
678	21/06/2020 17:30	1	137	137	26.24	41.00
679	21/06/2020 18:00	1	142	142	26.12	41.00
680	21/06/2020 18:30	1	123	123	25.63	47.00
681	21/06/2020 19:00	1	112	112	24.57	37.00
682	21/06/2020 19:30	1	88	88	25.24	47.00
683	21/06/2020 20:00	1	93	93	25.83	47.00
684	21/06/2020 20:30	1	102	102	25.96	42.00
685	21/06/2020 21:00	1	98	98	24.46	36.00
686	21/06/2020 21:30	1	91	91	25.38	47.00
687	21/06/2020 22:00	1	63	63	24.44	39.00
688	21/06/2020 22:30	1	51	51	25.69	41.00
689	21/06/2020 23:00	1	26	26	22.62	26.00
690	21/06/2020 23:30	1	23	23	21.87	35.00
691	22/06/2020 00:00	1	12	12	26.25	40.00
692	22/06/2020 00:30	1	9	9	24.33	29.00
693	22/06/2020 01:00	1	4	4	26.50	38.00
694	22/06/2020 01:30	1	2	2	25.00	28.00
695	22/06/2020 02:00	1	5	5	25.40	28.00
696	22/06/2020 02:30	1	6	6	25.33	40.00
697	22/06/2020 03:00	1	1	1	26.00	26.00
698	22/06/2020 03:30	1	3	3	31.00	46.00
699	22/06/2020 04:00	1	3	3	27.33	30.00
700	22/06/2020 04:30	1	3	3	23.67	28.00
701	22/06/2020 05:00	1	9	9	25.33	30.00
702	22/06/2020 05:30	1	18	18	22.78	32.00
703	22/06/2020 06:00	1	22	22	26.36	47.00
704	22/06/2020 06:30	1	38	38	25.87	44.00
705	22/06/2020 07:00	1	64	64	25.31	33.00
706	22/06/2020 07:30	1	94	94	24.86	46.00
707	22/06/2020 08:00	1	102	102	24.36	35.00
708	22/06/2020 08:30	1	121	121	24.03	44.00
709	22/06/2020 09:00	1	124	124	25.15	47.00
710	22/06/2020 09:30	1	130	130	25.00	41.00
711	22/06/2020 10:00	1	130	130	25.45	47.00
712	22/06/2020 10:30	1	145	145	25.21	42.00
713	22/06/2020 11:00	1	144	144	25.42	43.00
714	22/06/2020 11:30	1	165	165	24.66	44.00
715	22/06/2020 12:00	1	143	143	25.59	47.00
716	22/06/2020 12:30	1	161	161	24.92	38.00
717	22/06/2020 13:00	1	128	128	25.05	38.00
718	22/06/2020 13:30	1	144	144	25.10	44.00
719	22/06/2020 14:00	1	163	163	25.28	43.00
720	22/06/2020 14:30	1	162	162	25.52	41.00
721	22/06/2020 15:00	1	158	158	25.30	41.00
722	22/06/2020 15:30	1	168	168	25.36	42.00
723	22/06/2020 16:00	1	164	164	25.06	39.00
724	22/06/2020 16:30	1	156	156	25.29	39.00
725	22/06/2020 17:00	1	155	155	26.01	44.00
726	22/06/2020 17:30	1	159	159	25.23	36.00
727	22/06/2020 18:00	1	165	165	25.69	42.00
728	22/06/2020 18:30	1	140	140	25.21	41.00
729	22/06/2020 19:00	1	120	120	25.44	43.00
730	22/06/2020 19:30	1	102	102	25.88	39.00
731	22/06/2020 20:00	1	79	79	25.92	39.00
732	22/06/2020 20:30	1	65	65	25.08	52.00
733	22/06/2020 21:00	1	68	68	25.69	38.00
734	22/06/2020 21:30	1	62	62	24.48	50.00
735	22/06/2020 22:00	1	46	46	24.35	32.00
736	22/06/2020 22:30	1	46	46	24.07	37.00
737	22/06/2020 23:00	1	32	32	24.22	37.00
738	22/06/2020 23:30	1	28	28	23.04	32.00
739	23/06/2020 00:00	1	17	17	25.65	37.00
740	23/06/2020 00:30	1	7	7	24.86	34.00
741	23/06/2020 01:00	1	2	2	25.50	30.00
742	23/06/2020 01:30	1	4	4	23.25	26.00
743	23/06/2020 02:00	1	4	4	23.25	24.00
744	23/06/2020 02:30	1	3	3	34.67	42.00
745	23/06/2020 03:00	1	3	3	21.67	24.00
746	23/06/2020 03:30	1	4	4	24.00	25.00
747	23/06/2020 04:00	1	1	1	27.00	27.00
748	23/06/2020 04:30	1	5	5	22.60	25.00
749	23/06/2020 05:00	1	15	15	26.20	32.00
750	23/06/2020 05:30	1	19	19	24.47	35.00
751	23/06/2020 06:00	1	29	29	24.48	36.00
752	23/06/2020 06:30	1	61	61	25.67	39.00
753	23/06/2020 07:00	1	77	77	26.77	47.00
754	23/06/2020 07:30	1	85	85	24.66	38.00
755	23/06/2020 08:00	1	77	77	25.86	38.00
756	23/06/2020 08:30	1	103	103	24.81	41.00
757	23/06/2020 09:00	1	107	107	25.36	41.00
758	23/06/2020 09:30	1	124	124	24.80	41.00
759	23/06/2020 10:00	1	107	107	24.50	44.00
760	23/06/2020 10:30	1	138	138	24.80	45.00
761	23/06/2020 11:00	1	132	132	24.30	39.00
762	23/06/2020 11:30	1	120	120	24.57	49.00
763	23/06/2020 12:00	1	130	130	24.94	38.00
764	23/06/2020 12:30	1	128	128	25.12	46.00
765	23/06/2020 13:00	1	122	122	24.04	41.00
766	23/06/2020 13:30	1	115	115	24.68	40.00
767	23/06/2020 14:00	1	136	136	24.32	43.00
768	23/06/2020 14:30	1	160	160	25.04	44.00
769	23/06/2020 15:00	1	135	135	24.53	37.00
770	23/06/2020 15:30	1	141	141	25.39	43.00
771	23/06/2020 16:00	1	126	126	24.46	39.00
772	23/06/2020 16:30	1	146	146	25.25	42.00
773	23/06/2020 17:00	1	150	150	24.57	37.00
774	23/06/2020 17:30	1	143	143	25.09	44.00
775	23/06/2020 18:00	1	131	131	25.40	43.00
776	23/06/2020 18:30	1	148	148	25.06	45.00
777	23/06/2020 19:00	1	131	131	25.63	42.00
778	23/06/2020 19:30	1	110	110	24.80	38.00
779	23/06/2020 20:00	1	83	83	25.27	39.00
780	23/06/2020 20:30	1	84	84	25.56	43.00
781	23/06/2020 21:00	1	88	88	25.50	44.00
782	23/06/2020 21:30	1	96	96	27.05	53.00
783	23/06/2020 22:00	1	56	56	24.59	38.00
784	23/06/2020 22:30	1	47	47	25.30	38.00
785	23/06/2020 23:00	1	42	42	24.24	40.00
786	23/06/2020 23:30	1	17	17	25.24	32.00
787	24/06/2020 00:00	1	17	17	24.29	37.00
788	24/06/2020 00:30	1	12	12	24.50	39.00
789	24/06/2020 01:00	1	8	8	23.12	31.00
790	24/06/2020 01:30	1	6	6	19.83	25.00
791	24/06/2020 02:00	1	4	4	22.50	24.00
792	24/06/2020 02:30	1	3	3	24.67	28.00
793	24/06/2020 03:00	1	2	2	25.50	27.00
794	24/06/2020 03:30	1	1	1	26.00	26.00
795	24/06/2020 04:00	1	4	4	27.50	33.00
796	24/06/2020 04:30	1	1	1	28.00	28.00
797	24/06/2020 05:00	1	9	9	23.56	30.00
798	24/06/2020 05:30	1	7	7	24.00	29.00
799	24/06/2020 06:00	1	16	16	22.12	26.00
800	24/06/2020 06:30	1	40	40	25.32	35.00
801	24/06/2020 07:00	1	73	73	25.32	43.00
802	24/06/2020 07:30	1	105	105	25.01	40.00
803	24/06/2020 08:00	1	111	111	25.59	44.00
804	24/06/2020 08:30	1	128	128	24.95	40.00
805	24/06/2020 09:00	1	124	124	24.86	47.00
806	24/06/2020 09:30	1	139	139	25.21	42.00
807	24/06/2020 10:00	1	136	136	25.37	42.00
808	24/06/2020 10:30	1	170	170	24.64	46.00
809	24/06/2020 11:00	1	147	147	25.35	39.00
810	24/06/2020 11:30	1	158	158	25.18	46.00
811	24/06/2020 12:00	1	150	150	25.97	47.00
812	24/06/2020 12:30	1	147	147	25.35	43.00
813	24/06/2020 13:00	1	141	141	26.28	44.00
814	24/06/2020 13:30	1	141	141	24.82	42.00
815	24/06/2020 14:00	1	129	129	25.37	45.00
816	24/06/2020 14:30	1	147	147	25.10	43.00
817	24/06/2020 15:00	1	141	141	25.86	47.00
818	24/06/2020 15:30	1	139	139	25.13	40.00
819	24/06/2020 16:00	1	151	151	25.54	40.00
820	24/06/2020 16:30	1	164	164	24.95	43.00
821	24/06/2020 17:00	1	141	141	25.50	41.00
822	24/06/2020 17:30	1	165	165	25.17	40.00
823	24/06/2020 18:00	1	150	150	25.39	44.00
824	24/06/2020 18:30	1	142	142	25.27	43.00
825	24/06/2020 19:00	1	122	122	26.07	42.00
826	24/06/2020 19:30	1	90	90	25.46	42.00
827	24/06/2020 20:00	1	95	95	25.28	41.00
828	24/06/2020 20:30	1	83	83	25.54	40.00
829	24/06/2020 21:00	1	81	81	25.25	44.00
830	24/06/2020 21:30	1	67	67	25.09	40.00
831	24/06/2020 22:00	1	67	67	24.07	36.00
832	24/06/2020 22:30	1	40	40	24.32	33.00
833	24/06/2020 23:00	1	25	25	25.72	42.00
834	24/06/2020 23:30	1	22	22	23.27	32.00
835	25/06/2020 00:00	1	22	22	23.68	35.00
836	25/06/2020 00:30	1	16	16	24.62	33.00
837	25/06/2020 01:00	1	10	10	25.60	37.00
838	25/06/2020 01:30	1	8	8	24.62	29.00
839	25/06/2020 02:00	1	6	6	25.67	28.00
840	25/06/2020 02:30	1	2	2	23.00	24.00
841	25/06/2020 03:00	1	2	2	33.50	38.00
842	25/06/2020 03:30	1	3	3	24.00	25.00
843	25/06/2020 04:00	1	2	2	23.50	24.00
844	25/06/2020 04:30	1	3	3	25.33	26.00
845	25/06/2020 05:00	1	13	13	26.31	34.00
846	25/06/2020 05:30	1	23	23	25.13	39.00
847	25/06/2020 06:00	1	26	26	25.19	34.00
848	25/06/2020 06:30	1	38	38	26.45	40.00
849	25/06/2020 07:00	1	61	61	25.74	46.00
850	25/06/2020 07:30	1	104	104	24.64	37.00
851	25/06/2020 08:00	1	100	100	24.66	39.00
852	25/06/2020 08:30	1	112	112	24.19	35.00
853	25/06/2020 09:00	1	104	104	24.47	36.00
854	25/06/2020 09:30	1	150	150	25.40	43.00
855	25/06/2020 10:00	1	164	164	24.62	36.00
856	25/06/2020 10:30	1	159	159	24.74	39.00
857	25/06/2020 11:00	1	163	163	25.63	43.00
858	25/06/2020 11:30	1	163	163	25.22	44.00
859	25/06/2020 12:00	1	163	163	25.01	43.00
860	25/06/2020 12:30	1	145	145	25.03	45.00
861	25/06/2020 13:00	1	144	144	25.08	39.00
862	25/06/2020 13:30	1	169	169	25.23	47.00
863	25/06/2020 14:00	1	139	139	24.39	39.00
864	25/06/2020 14:30	1	167	167	25.37	42.00
865	25/06/2020 15:00	1	152	152	26.03	43.00
866	25/06/2020 15:30	1	146	146	25.31	59.00
867	25/06/2020 16:00	1	159	159	25.42	37.00
868	25/06/2020 16:30	1	169	169	25.36	41.00
869	25/06/2020 17:00	1	175	175	25.15	50.00
870	25/06/2020 17:30	1	174	174	26.27	47.00
871	25/06/2020 18:00	1	160	160	24.52	47.00
872	25/06/2020 18:30	1	158	158	25.96	44.00
873	25/06/2020 19:00	1	145	145	24.70	42.00
874	25/06/2020 19:30	1	114	114	25.38	38.00
875	25/06/2020 20:00	1	96	96	25.33	40.00
876	25/06/2020 20:30	1	83	83	25.14	47.00
877	25/06/2020 21:00	1	92	92	25.07	43.00
878	25/06/2020 21:30	1	67	67	24.63	33.00
879	25/06/2020 22:00	1	71	71	24.03	40.00
880	25/06/2020 22:30	1	51	51	24.25	35.00
881	25/06/2020 23:00	1	40	40	25.07	37.00
882	25/06/2020 23:30	1	22	22	23.09	33.00
883	26/06/2020 00:00	1	22	22	26.09	52.00
884	26/06/2020 00:30	1	27	27	24.44	33.00
885	26/06/2020 01:00	1	8	8	28.00	38.00
886	26/06/2020 01:30	1	3	3	21.00	24.00
887	26/06/2020 02:00	1	1	1	26.00	26.00
888	26/06/2020 02:30	1	2	2	18.50	21.00
889	26/06/2020 03:30	1	3	3	25.00	26.00
890	26/06/2020 04:00	1	3	3	20.00	26.00
891	26/06/2020 04:30	1	4	4	26.50	34.00
892	26/06/2020 05:00	1	13	13	24.77	30.00
893	26/06/2020 05:30	1	27	27	26.07	46.00
894	26/06/2020 06:00	1	23	23	22.22	28.00
895	26/06/2020 06:30	1	52	52	24.12	34.00
896	26/06/2020 07:00	1	66	66	26.30	45.00
897	26/06/2020 07:30	1	88	88	24.08	42.00
898	26/06/2020 08:00	1	82	82	25.34	39.00
899	26/06/2020 08:30	1	103	103	25.47	38.00
900	26/06/2020 09:00	1	112	112	24.80	40.00
901	26/06/2020 09:30	1	132	132	24.59	40.00
902	26/06/2020 10:00	1	127	127	25.15	38.00
903	26/06/2020 10:30	1	157	157	25.18	48.00
904	26/06/2020 11:00	1	147	147	24.41	41.00
905	26/06/2020 11:30	1	135	135	23.79	41.00
906	26/06/2020 12:00	1	122	122	25.43	49.00
907	26/06/2020 12:30	1	162	162	25.69	49.00
908	26/06/2020 13:00	1	140	140	23.80	39.00
909	26/06/2020 13:30	1	162	162	24.98	44.00
910	26/06/2020 14:00	1	148	148	25.12	50.00
911	26/06/2020 14:30	1	181	181	26.08	47.00
912	26/06/2020 15:00	1	175	175	25.85	49.00
913	26/06/2020 15:30	1	138	138	24.86	41.00
914	26/06/2020 16:00	1	131	131	25.91	44.00
915	26/06/2020 16:30	1	153	153	25.43	42.00
916	26/06/2020 17:00	1	165	165	25.25	43.00
917	26/06/2020 17:30	1	150	150	25.05	37.00
918	26/06/2020 18:00	1	154	154	24.45	45.00
919	26/06/2020 18:30	1	146	146	25.27	42.00
920	26/06/2020 19:00	1	133	133	25.08	43.00
921	26/06/2020 19:30	1	118	118	25.80	43.00
922	26/06/2020 20:00	1	101	101	25.94	45.00
923	26/06/2020 20:30	1	89	89	25.30	43.00
924	26/06/2020 21:00	1	96	96	26.20	43.00
925	26/06/2020 21:30	1	71	71	24.68	48.00
926	26/06/2020 22:00	1	61	61	24.20	43.00
927	26/06/2020 22:30	1	56	56	25.34	62.00
928	26/06/2020 23:00	1	54	54	24.87	41.00
929	26/06/2020 23:30	1	60	60	24.93	80.00
930	27/06/2020 00:00	1	30	30	24.63	37.00
931	27/06/2020 00:30	1	24	24	27.96	49.00
932	27/06/2020 01:00	1	18	18	23.00	30.00
933	27/06/2020 01:30	1	6	6	25.83	33.00
934	27/06/2020 02:00	1	10	10	25.50	32.00
935	27/06/2020 02:30	1	11	11	22.09	28.00
936	27/06/2020 03:00	1	9	9	24.78	40.00
937	27/06/2020 03:30	1	12	12	25.00	29.00
938	27/06/2020 04:00	1	3	3	26.67	28.00
939	27/06/2020 04:30	1	6	6	25.17	33.00
940	27/06/2020 05:00	1	7	7	22.57	29.00
941	27/06/2020 05:30	1	7	7	23.86	28.00
942	27/06/2020 06:00	1	10	10	23.80	29.00
943	27/06/2020 06:30	1	18	18	24.06	28.00
944	27/06/2020 07:00	1	29	29	27.38	54.00
945	27/06/2020 07:30	1	55	55	26.33	45.00
946	27/06/2020 08:00	1	71	71	26.34	42.00
947	27/06/2020 08:30	1	101	101	25.70	41.00
948	27/06/2020 09:00	1	106	106	26.84	47.00
949	27/06/2020 09:30	1	129	129	26.16	49.00
950	27/06/2020 10:00	1	116	116	25.08	38.00
951	27/06/2020 10:30	1	129	129	25.37	40.00
952	27/06/2020 11:00	1	138	138	24.96	37.00
953	27/06/2020 11:30	1	154	154	25.68	44.00
954	27/06/2020 12:00	1	151	151	25.62	47.00
955	27/06/2020 12:30	1	149	149	26.31	46.00
956	27/06/2020 13:00	1	141	141	24.84	43.00
957	27/06/2020 13:30	1	173	173	25.12	52.00
958	27/06/2020 14:00	1	164	164	25.13	40.00
959	27/06/2020 14:30	1	165	165	25.20	41.00
960	27/06/2020 15:00	1	151	151	24.95	42.00
961	27/06/2020 15:30	1	174	174	25.71	44.00
962	27/06/2020 16:00	1	112	112	23.45	35.00
963	27/06/2020 16:30	1	133	133	24.77	44.00
964	27/06/2020 17:00	1	156	156	25.17	46.00
965	27/06/2020 17:30	1	114	114	24.95	45.00
966	27/06/2020 18:00	1	119	119	25.24	41.00
967	27/06/2020 18:30	1	119	119	25.43	46.00
968	27/06/2020 19:00	1	111	111	25.96	48.00
969	27/06/2020 19:30	1	97	97	25.46	40.00
970	27/06/2020 20:00	1	84	84	25.01	43.00
971	27/06/2020 20:30	1	98	98	25.03	37.00
972	27/06/2020 21:00	1	88	88	25.02	47.00
973	27/06/2020 21:30	1	98	98	24.58	38.00
974	27/06/2020 22:00	1	63	63	23.86	33.00
975	27/06/2020 22:30	1	81	81	24.54	59.00
976	27/06/2020 23:00	1	57	57	24.98	52.00
977	27/06/2020 23:30	1	49	49	24.61	37.00
978	28/06/2020 00:00	1	51	51	24.96	42.00
979	28/06/2020 00:30	1	39	39	23.31	32.00
980	28/06/2020 01:00	1	25	25	24.20	32.00
981	28/06/2020 01:30	1	22	22	23.14	31.00
982	28/06/2020 02:00	1	19	19	24.63	40.00
983	28/06/2020 02:30	1	10	10	24.20	32.00
984	28/06/2020 03:00	1	9	9	27.78	45.00
985	28/06/2020 03:30	1	6	6	25.83	38.00
986	28/06/2020 04:00	1	9	9	25.89	43.00
987	28/06/2020 04:30	1	4	4	23.25	25.00
988	28/06/2020 05:00	1	2	2	22.00	27.00
989	28/06/2020 05:30	1	9	9	24.67	34.00
990	28/06/2020 06:00	1	3	3	23.00	29.00
991	28/06/2020 06:30	1	5	5	24.40	29.00
992	28/06/2020 07:00	1	13	13	24.54	32.00
993	28/06/2020 07:30	1	25	25	25.44	39.00
994	28/06/2020 08:00	1	37	37	27.68	64.00
995	28/06/2020 08:30	1	55	55	26.25	37.00
996	28/06/2020 09:00	1	46	46	25.02	34.00
997	28/06/2020 09:30	1	96	96	26.17	41.00
998	28/06/2020 10:00	1	102	102	26.88	43.00
999	28/06/2020 10:30	1	113	113	24.67	40.00
1000	28/06/2020 11:00	1	120	120	26.21	43.00
1001	28/06/2020 11:30	1	141	141	25.85	41.00
1002	28/06/2020 12:00	1	128	128	24.82	39.00
1003	28/06/2020 12:30	1	127	127	25.39	43.00
1004	28/06/2020 13:00	1	122	122	26.21	48.00
1005	28/06/2020 13:30	1	126	126	24.81	41.00
1006	28/06/2020 14:00	1	139	139	26.40	47.00
1007	28/06/2020 14:30	1	151	151	26.27	45.00
1008	28/06/2020 15:00	1	132	132	25.69	37.00
1009	28/06/2020 15:30	1	107	107	25.98	39.00
1010	28/06/2020 16:00	1	130	130	25.95	41.00
1011	28/06/2020 16:30	1	134	134	25.73	42.00
1012	28/06/2020 17:00	1	107	107	25.91	53.00
1013	28/06/2020 17:30	1	133	133	25.60	51.00
1014	28/06/2020 18:00	1	139	139	25.99	41.00
1015	28/06/2020 18:30	1	117	117	25.83	41.00
1016	28/06/2020 19:00	1	91	91	25.81	38.00
1017	28/06/2020 19:30	1	112	112	25.43	42.00
1018	28/06/2020 20:00	1	98	98	25.55	39.00
1019	28/06/2020 20:30	1	99	99	26.04	40.00
1020	28/06/2020 21:00	1	66	66	24.61	43.00
1021	28/06/2020 21:30	1	76	76	24.58	36.00
1022	28/06/2020 22:00	1	44	44	25.70	44.00
1023	28/06/2020 22:30	1	38	38	25.66	46.00
1024	28/06/2020 23:00	1	28	28	24.11	37.00
1025	28/06/2020 23:30	1	25	25	24.68	39.00
1026	29/06/2020 00:00	1	4	4	23.25	27.00
1027	29/06/2020 00:30	1	10	10	22.50	26.00
1028	29/06/2020 01:00	1	6	6	24.17	27.00
1029	29/06/2020 01:30	1	2	2	21.50	23.00
1030	29/06/2020 02:00	1	2	2	31.00	38.00
1031	29/06/2020 02:30	1	2	2	23.50	27.00
1032	29/06/2020 03:00	1	6	6	26.00	31.00
1033	29/06/2020 03:30	1	2	2	25.00	27.00
1034	29/06/2020 04:00	1	2	2	29.50	32.00
1035	29/06/2020 05:00	1	15	15	26.20	45.00
1036	29/06/2020 05:30	1	14	14	24.29	30.00
1037	29/06/2020 06:00	1	29	29	26.17	43.00
1038	29/06/2020 06:30	1	40	40	25.73	35.00
1039	29/06/2020 07:00	1	74	74	25.01	32.00
1040	29/06/2020 07:30	1	121	121	24.99	37.00
1041	29/06/2020 08:00	1	115	115	25.50	45.00
1042	29/06/2020 08:30	1	145	145	25.12	38.00
1043	29/06/2020 09:00	1	126	126	25.46	39.00
1044	29/06/2020 09:30	1	154	154	25.09	38.00
1045	29/06/2020 10:00	1	139	139	25.33	39.00
1046	29/06/2020 10:30	1	156	156	24.89	49.00
1047	29/06/2020 11:00	1	170	170	25.28	40.00
1048	29/06/2020 11:30	1	179	179	25.86	52.00
1049	29/06/2020 12:00	1	138	138	24.70	41.00
1050	29/06/2020 12:30	1	156	156	25.74	41.00
1051	29/06/2020 13:00	1	142	142	25.30	43.00
1052	29/06/2020 13:30	1	139	139	24.62	41.00
1053	29/06/2020 14:00	1	158	158	25.39	47.00
1054	29/06/2020 14:30	1	147	147	24.64	41.00
1055	29/06/2020 15:00	1	180	180	24.58	40.00
1056	29/06/2020 15:30	1	158	158	25.41	45.00
1057	29/06/2020 16:00	1	156	156	24.37	40.00
1058	29/06/2020 16:30	1	144	144	24.81	41.00
1059	29/06/2020 17:00	1	156	156	25.46	49.00
1060	29/06/2020 17:30	1	172	172	24.51	39.00
1061	29/06/2020 18:00	1	155	155	24.63	39.00
1062	29/06/2020 18:30	1	145	145	25.21	39.00
1063	29/06/2020 19:00	1	151	151	25.14	40.00
1064	29/06/2020 19:30	1	124	124	25.76	58.00
1065	29/06/2020 20:00	1	112	112	25.51	38.00
1066	29/06/2020 20:30	1	71	71	25.24	41.00
1067	29/06/2020 21:00	1	76	76	24.54	36.00
1068	29/06/2020 21:30	1	81	81	25.16	36.00
1069	29/06/2020 22:00	1	58	58	24.76	41.00
1070	29/06/2020 22:30	1	59	59	24.97	41.00
1071	29/06/2020 23:00	1	20	20	23.65	37.00
1072	29/06/2020 23:30	1	19	19	24.63	38.00
1073	30/06/2020 00:00	1	14	14	24.00	28.00
1074	30/06/2020 00:30	1	6	6	24.67	32.00
1075	30/06/2020 01:00	1	9	9	21.89	28.00
1076	30/06/2020 01:30	1	4	4	22.50	27.00
1077	30/06/2020 02:00	1	3	3	27.33	33.00
1078	30/06/2020 02:30	1	1	1	24.00	24.00
1079	30/06/2020 03:00	1	3	3	24.33	26.00
1080	30/06/2020 03:30	1	2	2	26.00	28.00
1081	30/06/2020 04:00	1	3	3	24.67	26.00
1082	30/06/2020 04:30	1	6	6	23.50	27.00
1083	30/06/2020 05:00	1	16	16	26.44	41.00
1084	30/06/2020 05:30	1	18	18	25.61	36.00
1085	30/06/2020 06:00	1	25	25	24.44	41.00
1086	30/06/2020 06:30	1	42	42	25.40	37.00
1087	30/06/2020 07:00	1	60	60	26.22	40.00
1088	30/06/2020 07:30	1	102	102	24.64	42.00
1089	30/06/2020 08:00	1	94	94	25.32	40.00
1090	30/06/2020 08:30	1	113	113	24.80	43.00
1091	30/06/2020 09:00	1	126	126	24.90	40.00
1092	30/06/2020 09:30	1	116	116	24.36	40.00
1093	30/06/2020 10:00	1	109	109	24.44	39.00
1094	30/06/2020 10:30	1	129	129	25.33	46.00
1095	30/06/2020 11:00	1	129	129	25.01	44.00
1096	30/06/2020 11:30	1	130	130	23.68	38.00
1097	30/06/2020 12:00	1	138	138	25.30	44.00
1098	30/06/2020 12:30	1	126	126	23.75	43.00
1099	30/06/2020 13:00	1	151	151	24.48	43.00
1100	30/06/2020 13:30	1	126	126	24.90	37.00
1101	30/06/2020 14:00	1	137	137	25.32	41.00
1102	30/06/2020 14:30	1	165	165	24.89	41.00
1103	30/06/2020 15:00	1	165	165	25.10	42.00
1104	30/06/2020 15:30	1	156	156	25.26	41.00
1105	30/06/2020 16:00	1	162	162	25.20	43.00
1106	30/06/2020 16:30	1	172	172	24.97	43.00
1107	30/06/2020 17:00	1	145	145	25.37	45.00
1108	30/06/2020 17:30	1	176	176	26.06	43.00
1109	30/06/2020 18:00	1	140	140	25.49	41.00
1110	30/06/2020 18:30	1	149	149	25.50	40.00
1111	30/06/2020 19:00	1	142	142	24.63	41.00
1112	30/06/2020 19:30	1	106	106	25.75	49.00
1113	30/06/2020 20:00	1	81	81	25.73	48.00
1114	30/06/2020 20:30	1	74	74	26.38	40.00
1115	30/06/2020 21:00	1	71	71	24.68	45.00
1116	30/06/2020 21:30	1	75	75	24.52	40.00
1117	30/06/2020 22:00	1	78	78	25.69	42.00
1118	30/06/2020 22:30	1	64	64	24.22	44.00
1119	30/06/2020 23:00	1	28	28	25.29	42.00
1120	30/06/2020 23:30	1	32	32	26.00	41.00
1121	01/07/2020 00:00	1	20	20	24.95	33.00
1122	01/07/2020 00:30	1	12	12	23.42	42.00
1123	01/07/2020 01:00	1	4	4	23.00	28.00
1124	01/07/2020 01:30	1	2	2	22.00	24.00
1125	01/07/2020 02:00	1	1	1	24.00	24.00
1126	01/07/2020 02:30	1	2	2	25.50	26.00
1127	01/07/2020 03:00	1	2	2	22.50	25.00
1128	01/07/2020 03:30	1	3	3	22.33	25.00
1129	01/07/2020 04:00	1	5	5	22.60	27.00
1130	01/07/2020 04:30	1	5	5	25.20	35.00
1131	01/07/2020 05:00	1	16	16	25.81	33.00
1132	01/07/2020 05:30	1	13	13	24.08	43.00
1133	01/07/2020 06:00	1	26	26	25.77	37.00
1134	01/07/2020 06:30	1	42	42	25.36	40.00
1135	01/07/2020 07:00	1	75	75	24.77	36.00
1136	01/07/2020 07:30	1	108	108	25.06	37.00
1137	01/07/2020 08:00	1	105	105	25.70	42.00
1138	01/07/2020 08:30	1	129	129	24.46	41.00
1139	01/07/2020 09:00	1	134	134	24.90	43.00
1140	01/07/2020 09:30	1	122	122	25.75	43.00
1141	01/07/2020 10:00	1	135	135	24.93	41.00
1142	01/07/2020 10:30	1	152	152	25.01	42.00
1143	01/07/2020 11:00	1	153	153	24.80	42.00
1144	01/07/2020 11:30	1	146	146	24.90	45.00
1145	01/07/2020 12:00	1	140	140	25.21	42.00
1146	01/07/2020 12:30	1	141	141	24.69	43.00
1147	01/07/2020 13:00	1	119	119	25.39	43.00
1148	01/07/2020 13:30	1	115	115	24.73	47.00
1149	01/07/2020 14:00	1	148	148	25.05	48.00
1150	01/07/2020 14:30	1	142	142	24.98	43.00
1151	01/07/2020 15:00	1	157	157	24.64	44.00
1152	01/07/2020 15:30	1	138	138	24.49	45.00
1153	01/07/2020 16:00	1	142	142	24.95	47.00
1154	01/07/2020 16:30	1	129	129	24.84	45.00
1155	01/07/2020 17:00	1	142	142	25.11	42.00
1156	01/07/2020 17:30	1	145	145	25.26	43.00
1157	01/07/2020 18:00	1	137	137	25.59	43.00
1158	01/07/2020 18:30	1	126	126	24.93	41.00
1159	01/07/2020 19:00	1	122	122	25.70	42.00
1160	01/07/2020 19:30	1	109	109	25.63	50.00
1161	01/07/2020 20:00	1	85	85	25.27	59.00
1162	01/07/2020 20:30	1	67	67	25.64	40.00
1163	01/07/2020 21:00	1	89	89	24.72	38.00
1164	01/07/2020 21:30	1	72	72	24.31	55.00
1165	01/07/2020 22:00	1	67	67	25.04	39.00
1166	01/07/2020 22:30	1	62	62	23.82	36.00
1167	01/07/2020 23:00	1	40	40	24.27	34.00
1168	01/07/2020 23:30	1	34	34	25.47	36.00
1169	02/07/2020 00:00	1	14	14	24.07	30.00
1170	02/07/2020 00:30	1	11	11	26.18	39.00
1171	02/07/2020 01:00	1	7	7	22.71	26.00
1172	02/07/2020 01:30	1	5	5	23.20	29.00
1173	02/07/2020 02:00	1	6	6	26.67	45.00
1174	02/07/2020 02:30	1	7	7	25.71	32.00
1175	02/07/2020 03:00	1	3	3	26.00	28.00
1176	02/07/2020 03:30	1	2	2	23.50	24.00
1177	02/07/2020 04:00	1	1	1	24.00	24.00
1178	02/07/2020 04:30	1	4	4	22.00	26.00
1179	02/07/2020 05:00	1	18	18	25.78	32.00
1180	02/07/2020 05:30	1	14	14	25.14	37.00
1181	02/07/2020 06:00	1	23	23	24.96	35.00
1182	02/07/2020 06:30	1	43	43	24.44	38.00
1183	02/07/2020 07:00	1	75	75	25.68	52.00
1184	02/07/2020 07:30	1	103	103	23.88	42.00
1185	02/07/2020 08:00	1	119	119	24.89	54.00
1186	02/07/2020 08:30	1	132	132	24.62	43.00
1187	02/07/2020 09:00	1	109	109	24.96	46.00
1188	02/07/2020 09:30	1	126	126	24.17	34.00
1189	02/07/2020 10:00	1	121	121	24.74	44.00
1190	02/07/2020 10:30	1	167	167	24.66	41.00
1191	02/07/2020 11:00	1	149	149	25.07	40.00
1192	02/07/2020 11:30	1	155	155	24.80	37.00
1193	02/07/2020 12:00	1	164	164	24.18	36.00
1194	02/07/2020 12:30	1	142	142	24.09	44.00
1195	02/07/2020 13:00	1	152	152	24.58	42.00
1196	02/07/2020 13:30	1	135	135	25.21	43.00
1197	02/07/2020 14:00	1	120	120	24.63	36.00
1198	02/07/2020 14:30	1	169	169	25.83	54.00
1199	02/07/2020 15:00	1	151	151	24.54	40.00
1200	02/07/2020 15:30	1	146	146	24.18	39.00
1201	02/07/2020 16:00	1	173	173	24.87	43.00
1202	02/07/2020 16:30	1	177	177	24.50	40.00
1203	02/07/2020 17:00	1	164	164	25.66	44.00
1204	02/07/2020 17:30	1	168	168	25.18	48.00
1205	02/07/2020 18:00	1	183	183	25.10	43.00
1206	02/07/2020 18:30	1	162	162	25.58	43.00
1207	02/07/2020 19:00	1	136	136	26.29	49.00
1208	02/07/2020 19:30	1	110	110	24.72	37.00
1209	02/07/2020 20:00	1	96	96	25.85	43.00
1210	02/07/2020 20:30	1	96	96	25.35	54.00
1211	02/07/2020 21:00	1	75	75	24.87	43.00
1212	02/07/2020 21:30	1	65	65	23.83	43.00
1213	02/07/2020 22:00	1	64	64	25.14	47.00
1214	02/07/2020 22:30	1	56	56	23.12	34.00
1215	02/07/2020 23:00	1	31	31	24.97	38.00
1216	02/07/2020 23:30	1	31	31	24.97	44.00
1217	03/07/2020 00:00	1	23	23	25.17	35.00
1218	03/07/2020 00:30	1	12	12	26.42	42.00
1219	03/07/2020 01:00	1	11	11	23.27	29.00
1220	03/07/2020 01:30	1	6	6	31.50	49.00
1221	03/07/2020 02:00	1	3	3	28.00	33.00
1222	03/07/2020 02:30	1	3	3	21.67	24.00
1223	03/07/2020 03:00	1	2	2	22.00	23.00
1224	03/07/2020 03:30	1	1	1	23.00	23.00
1225	03/07/2020 04:00	1	3	3	25.00	27.00
1226	03/07/2020 04:30	1	4	4	24.75	30.00
1227	03/07/2020 05:00	1	15	15	26.73	43.00
1228	03/07/2020 05:30	1	21	21	24.43	36.00
1229	03/07/2020 06:00	1	28	28	24.79	35.00
1230	03/07/2020 06:30	1	54	54	24.80	38.00
1231	03/07/2020 07:00	1	79	79	25.29	41.00
1232	03/07/2020 07:30	1	103	103	25.08	43.00
1233	03/07/2020 08:00	1	104	104	24.78	38.00
1234	03/07/2020 08:30	1	107	107	24.11	39.00
1235	03/07/2020 09:00	1	113	113	25.12	40.00
1236	03/07/2020 09:30	1	115	115	24.17	38.00
1237	03/07/2020 10:00	1	138	138	24.78	45.00
1238	03/07/2020 10:30	1	150	150	24.43	41.00
1239	03/07/2020 11:00	1	133	133	24.84	46.00
1240	03/07/2020 11:30	1	134	134	24.49	52.00
1241	03/07/2020 12:00	1	133	133	24.65	37.00
1242	03/07/2020 12:30	1	155	155	24.87	46.00
1243	03/07/2020 13:00	1	146	146	24.36	40.00
1244	03/07/2020 13:30	1	133	133	24.44	37.00
1245	03/07/2020 14:00	1	131	131	25.34	39.00
1246	03/07/2020 14:30	1	164	164	25.48	48.00
1247	03/07/2020 15:00	1	146	146	25.10	43.00
1248	03/07/2020 15:30	1	130	130	25.82	41.00
1249	03/07/2020 16:00	1	141	141	24.74	44.00
1250	03/07/2020 16:30	1	142	142	24.06	35.00
1251	03/07/2020 17:00	1	148	148	24.80	43.00
1252	03/07/2020 17:30	1	163	163	25.41	43.00
1253	03/07/2020 18:00	1	149	149	25.34	40.00
1254	03/07/2020 18:30	1	134	134	25.59	46.00
1255	03/07/2020 19:00	1	135	135	25.04	46.00
1256	03/07/2020 19:30	1	105	105	25.46	37.00
1257	03/07/2020 20:00	1	98	98	25.21	43.00
1258	03/07/2020 20:30	1	91	91	25.98	47.00
1259	03/07/2020 21:00	1	75	75	25.91	43.00
1260	03/07/2020 21:30	1	95	95	24.73	41.00
1261	03/07/2020 22:00	1	77	77	24.94	53.00
1262	03/07/2020 22:30	1	69	69	23.99	39.00
1263	03/07/2020 23:00	1	54	54	24.87	38.00
1264	03/07/2020 23:30	1	53	53	24.87	32.00
1265	04/07/2020 00:00	1	37	37	25.27	40.00
1266	04/07/2020 00:30	1	31	31	25.39	35.00
1267	04/07/2020 01:00	1	26	26	24.31	38.00
1268	04/07/2020 01:30	1	21	21	25.57	45.00
1269	04/07/2020 02:00	1	21	21	25.52	61.00
1270	04/07/2020 02:30	1	7	7	23.29	28.00
1271	04/07/2020 03:00	1	8	8	25.38	38.00
1272	04/07/2020 03:30	1	6	6	24.00	26.00
1273	04/07/2020 04:00	1	4	4	29.00	35.00
1274	04/07/2020 04:30	1	6	6	27.17	37.00
1275	04/07/2020 05:00	1	6	6	22.67	27.00
1276	04/07/2020 05:30	1	10	10	27.50	40.00
1277	04/07/2020 06:00	1	10	10	24.20	27.00
1278	04/07/2020 06:30	1	22	22	24.18	31.00
1279	04/07/2020 07:00	1	25	25	24.12	37.00
1280	04/07/2020 07:30	1	48	48	27.12	48.00
1281	04/07/2020 08:00	1	58	58	26.84	39.00
1282	04/07/2020 08:30	1	109	109	26.49	40.00
1283	04/07/2020 09:00	1	110	110	26.00	47.00
1284	04/07/2020 09:30	1	113	113	25.57	44.00
1285	04/07/2020 10:00	1	127	127	25.53	41.00
1286	04/07/2020 10:30	1	145	145	25.32	40.00
1287	04/07/2020 11:00	1	150	150	24.96	41.00
1288	04/07/2020 11:30	1	141	141	26.40	44.00
1289	04/07/2020 12:00	1	144	144	24.92	41.00
1290	04/07/2020 12:30	1	153	153	24.58	40.00
1291	04/07/2020 13:00	1	143	143	25.28	44.00
1292	04/07/2020 13:30	1	130	130	24.82	39.00
1293	04/07/2020 14:00	1	141	141	24.13	34.00
1294	04/07/2020 14:30	1	157	157	25.23	42.00
1295	04/07/2020 15:00	1	178	178	24.81	42.00
1296	04/07/2020 15:30	1	167	167	25.68	52.00
1297	04/07/2020 16:00	1	163	163	26.07	43.00
1298	04/07/2020 16:30	1	161	161	24.85	51.00
1299	04/07/2020 17:00	1	157	157	25.54	39.00
1300	04/07/2020 17:30	1	167	167	25.59	62.00
1301	04/07/2020 18:00	1	124	124	24.95	63.00
1302	04/07/2020 18:30	1	136	136	25.12	42.00
1303	04/07/2020 19:00	1	128	128	26.22	51.00
1304	04/07/2020 19:30	1	116	116	24.35	43.00
1305	04/07/2020 20:00	1	92	92	24.59	40.00
1306	04/07/2020 20:30	1	96	96	26.05	44.00
1307	04/07/2020 21:00	1	70	70	25.26	42.00
1308	04/07/2020 21:30	1	87	87	25.07	39.00
1309	04/07/2020 22:00	1	57	57	23.81	36.00
1310	04/07/2020 22:30	1	83	83	26.19	55.00
1311	04/07/2020 23:00	1	56	56	23.16	42.00
1312	04/07/2020 23:30	1	59	59	24.05	36.00
1313	05/07/2020 00:00	1	57	57	24.37	40.00
1314	05/07/2020 00:30	1	33	33	23.52	36.00
1315	05/07/2020 01:00	1	40	40	23.75	35.00
1316	05/07/2020 01:30	1	30	30	22.87	32.00
1317	05/07/2020 02:00	1	20	20	23.70	36.00
1318	05/07/2020 02:30	1	7	7	24.86	29.00
1319	05/07/2020 03:00	1	18	18	24.28	37.00
1320	05/07/2020 03:30	1	11	11	20.82	25.00
1321	05/07/2020 04:00	1	5	5	24.20	28.00
1322	05/07/2020 04:30	1	2	2	28.50	32.00
1323	05/07/2020 05:00	1	5	5	27.40	32.00
1324	05/07/2020 05:30	1	6	6	26.67	35.00
1325	05/07/2020 06:00	1	9	9	24.00	27.00
1326	05/07/2020 06:30	1	12	12	24.58	31.00
1327	05/07/2020 07:00	1	13	13	24.38	34.00
1328	05/07/2020 07:30	1	37	37	25.24	43.00
1329	05/07/2020 08:00	1	39	39	24.85	32.00
1330	05/07/2020 08:30	1	56	56	24.89	37.00
1331	05/07/2020 09:00	1	67	67	28.00	47.00
1332	05/07/2020 09:30	1	80	80	25.12	37.00
1333	05/07/2020 10:00	1	97	97	25.58	45.00
1334	05/07/2020 10:30	1	122	122	25.08	40.00
1335	05/07/2020 11:00	1	115	115	26.18	37.00
1336	05/07/2020 11:30	1	129	129	25.66	45.00
1337	05/07/2020 12:00	1	134	134	25.22	43.00
1338	05/07/2020 12:30	1	135	135	25.59	43.00
1339	05/07/2020 13:00	1	127	127	25.86	43.00
1340	05/07/2020 13:30	1	128	128	25.51	41.00
1341	05/07/2020 14:00	1	116	116	25.89	53.00
1342	05/07/2020 14:30	1	127	127	25.34	40.00
1343	05/07/2020 15:00	1	143	143	25.21	41.00
1344	05/07/2020 15:30	1	116	116	25.37	43.00
1345	05/07/2020 16:00	1	121	121	25.74	42.00
1346	05/07/2020 16:30	1	114	114	25.27	38.00
1347	05/07/2020 17:00	1	120	120	25.90	50.00
1348	05/07/2020 17:30	1	118	118	26.24	45.00
1349	05/07/2020 18:00	1	138	138	26.28	41.00
1350	05/07/2020 18:30	1	129	129	26.17	44.00
1351	05/07/2020 19:00	1	124	124	25.13	42.00
1352	05/07/2020 19:30	1	110	110	24.99	40.00
1353	05/07/2020 20:00	1	116	116	25.66	42.00
1354	05/07/2020 20:30	1	85	85	25.19	42.00
1355	05/07/2020 21:00	1	75	75	25.32	43.00
1356	05/07/2020 21:30	1	86	86	25.53	40.00
1357	05/07/2020 22:00	1	58	58	24.57	41.00
1358	05/07/2020 22:30	1	61	61	25.23	53.00
1359	05/07/2020 23:00	1	29	29	23.69	32.00
1360	05/07/2020 23:30	1	31	31	23.35	32.00
1361	06/07/2020 00:00	1	17	17	23.29	32.00
1362	06/07/2020 00:30	1	10	10	26.10	37.00
1363	06/07/2020 01:00	1	4	4	21.00	23.00
1364	06/07/2020 01:30	1	3	3	26.33	29.00
1365	06/07/2020 02:00	1	2	2	21.50	25.00
1366	06/07/2020 02:30	1	2	2	27.00	29.00
1367	06/07/2020 03:00	1	1	1	25.00	25.00
1368	06/07/2020 03:30	1	3	3	24.00	25.00
1369	06/07/2020 04:00	1	1	1	24.00	24.00
1370	06/07/2020 04:30	1	5	5	28.40	33.00
1371	06/07/2020 05:00	1	8	8	25.12	28.00
1372	06/07/2020 05:30	1	21	21	24.95	35.00
1373	06/07/2020 06:00	1	23	23	24.87	35.00
1374	06/07/2020 06:30	1	41	41	25.05	42.00
1375	06/07/2020 07:00	1	66	66	24.55	38.00
1376	06/07/2020 07:30	1	98	98	25.05	37.00
1377	06/07/2020 08:00	1	111	111	25.68	45.00
1378	06/07/2020 08:30	1	127	127	24.68	37.00
1379	06/07/2020 09:00	1	136	136	25.70	59.00
1380	06/07/2020 09:30	1	140	140	25.23	44.00
1381	06/07/2020 10:00	1	141	141	24.81	36.00
1382	06/07/2020 10:30	1	148	148	24.75	43.00
1383	06/07/2020 11:00	1	158	158	25.29	43.00
1384	06/07/2020 11:30	1	160	160	24.95	44.00
1385	06/07/2020 12:00	1	152	152	24.14	43.00
1386	06/07/2020 12:30	1	176	176	25.19	41.00
1387	06/07/2020 13:00	1	158	158	24.68	38.00
1388	06/07/2020 13:30	1	149	149	24.74	41.00
1389	06/07/2020 14:00	1	164	164	24.43	43.00
1390	06/07/2020 14:30	1	160	160	25.77	52.00
1391	06/07/2020 15:00	1	173	173	25.31	50.00
1392	06/07/2020 15:30	1	171	171	24.81	43.00
1393	06/07/2020 16:00	1	168	168	24.89	51.00
1394	06/07/2020 16:30	1	161	161	25.25	48.00
1395	06/07/2020 17:00	1	167	167	24.77	53.00
1396	06/07/2020 17:30	1	151	151	23.87	37.00
1397	06/07/2020 18:00	1	145	145	24.57	41.00
1398	06/07/2020 18:30	1	153	153	26.05	42.00
1399	06/07/2020 19:00	1	126	126	25.55	37.00
1400	06/07/2020 19:30	1	99	99	25.24	44.00
1401	06/07/2020 20:00	1	97	97	25.16	49.00
1402	06/07/2020 20:30	1	93	93	25.85	49.00
1403	06/07/2020 21:00	1	77	77	24.75	37.00
1404	06/07/2020 21:30	1	53	53	23.79	33.00
1405	06/07/2020 22:00	1	68	68	24.41	34.00
1406	06/07/2020 22:30	1	53	53	23.98	41.00
1407	06/07/2020 23:00	1	35	35	24.57	40.00
1408	06/07/2020 23:30	1	25	25	24.32	36.00
1409	07/07/2020 00:00	1	16	16	22.38	28.00
1410	07/07/2020 00:30	1	11	11	24.91	34.00
1411	07/07/2020 01:00	1	3	3	21.33	23.00
1412	07/07/2020 01:30	1	5	5	23.20	28.00
1413	07/07/2020 02:00	1	2	2	25.00	26.00
1414	07/07/2020 02:30	1	1	1	21.00	21.00
1415	07/07/2020 03:00	1	1	1	24.00	24.00
1416	07/07/2020 03:30	1	3	3	24.67	28.00
1417	07/07/2020 04:00	1	4	4	23.25	24.00
1418	07/07/2020 04:30	1	3	3	25.00	29.00
1419	07/07/2020 05:00	1	11	11	25.91	35.00
1420	07/07/2020 05:30	1	15	15	24.93	35.00
1421	07/07/2020 06:00	1	29	29	26.21	43.00
1422	07/07/2020 06:30	1	61	61	25.43	41.00
1423	07/07/2020 07:00	1	69	69	25.23	39.00
1424	07/07/2020 07:30	1	120	120	25.26	48.00
1425	07/07/2020 08:00	1	99	99	24.55	42.00
1426	07/07/2020 08:30	1	133	133	25.39	40.00
1427	07/07/2020 09:00	1	130	130	25.21	41.00
1428	07/07/2020 09:30	1	156	156	24.88	47.00
1429	07/07/2020 10:00	1	132	132	24.00	40.00
1430	07/07/2020 10:30	1	130	130	25.08	39.00
1431	07/07/2020 11:00	1	139	139	24.42	40.00
1432	07/07/2020 11:30	1	132	132	24.49	42.00
1433	07/07/2020 12:00	1	121	121	24.72	53.00
1434	07/07/2020 12:30	1	127	127	23.84	41.00
1435	07/07/2020 13:00	1	153	153	23.99	43.00
1436	07/07/2020 13:30	1	119	119	24.24	33.00
1437	07/07/2020 14:00	1	121	121	24.79	43.00
1438	07/07/2020 14:30	1	131	131	25.13	38.00
1439	07/07/2020 15:00	1	161	161	24.81	46.00
1440	07/07/2020 15:30	1	152	152	24.98	43.00
1441	07/07/2020 16:00	1	137	137	24.15	41.00
1442	07/07/2020 16:30	1	153	153	25.02	42.00
1443	07/07/2020 17:00	1	162	162	25.49	40.00
1444	07/07/2020 17:30	1	151	151	25.51	46.00
1445	07/07/2020 18:00	1	155	155	25.24	51.00
1446	07/07/2020 18:30	1	150	150	24.98	54.00
1447	07/07/2020 19:00	1	142	142	25.06	39.00
1448	07/07/2020 19:30	1	97	97	25.71	43.00
1449	07/07/2020 20:00	1	134	134	25.72	49.00
1450	07/07/2020 20:30	1	84	84	24.55	44.00
1451	07/07/2020 21:00	1	96	96	24.80	41.00
1452	07/07/2020 21:30	1	86	86	24.20	44.00
1453	07/07/2020 22:00	1	76	76	24.05	44.00
1454	07/07/2020 22:30	1	41	41	24.59	39.00
1455	07/07/2020 23:00	1	22	22	23.77	32.00
1456	07/07/2020 23:30	1	37	37	25.81	36.00
1457	08/07/2020 00:00	1	24	24	23.71	30.00
1458	08/07/2020 00:30	1	10	10	25.80	38.00
1459	08/07/2020 01:00	1	12	12	27.67	39.00
1460	08/07/2020 02:00	1	2	2	27.50	29.00
1461	08/07/2020 02:30	1	2	2	21.50	22.00
1462	08/07/2020 03:30	1	3	3	23.33	24.00
1463	08/07/2020 04:00	1	1	1	26.00	26.00
1464	08/07/2020 04:30	1	2	2	28.50	30.00
1465	08/07/2020 05:00	1	10	10	24.80	39.00
1466	08/07/2020 05:30	1	14	14	23.64	35.00
1467	08/07/2020 06:00	1	31	31	26.52	57.00
1468	08/07/2020 06:30	1	45	45	25.76	48.00
1469	08/07/2020 07:00	1	73	73	25.52	43.00
1470	08/07/2020 07:30	1	115	115	25.30	41.00
1471	08/07/2020 08:00	1	106	106	24.84	40.00
1472	08/07/2020 08:30	1	130	130	24.62	38.00
1473	08/07/2020 09:00	1	118	118	25.05	41.00
1474	08/07/2020 09:30	1	142	142	25.15	51.00
1475	08/07/2020 10:00	1	131	131	24.35	43.00
1476	08/07/2020 10:30	1	152	152	24.26	41.00
1477	08/07/2020 11:00	1	161	161	24.14	40.00
1478	08/07/2020 11:30	1	154	154	24.19	42.00
1479	08/07/2020 12:00	1	140	140	25.06	39.00
1480	08/07/2020 12:30	1	170	170	25.71	42.00
1481	08/07/2020 13:00	1	144	144	25.17	39.00
1482	08/07/2020 13:30	1	149	149	25.61	45.00
1483	08/07/2020 14:00	1	142	142	26.11	44.00
1484	08/07/2020 14:30	1	154	154	24.91	44.00
1485	08/07/2020 15:00	1	177	177	26.00	45.00
1486	08/07/2020 15:30	1	141	141	24.67	39.00
1487	08/07/2020 16:00	1	158	158	25.16	44.00
1488	08/07/2020 16:30	1	159	159	25.21	40.00
1489	08/07/2020 17:00	1	154	154	25.60	43.00
1490	08/07/2020 17:30	1	158	158	25.01	43.00
1491	08/07/2020 18:00	1	182	182	25.35	42.00
1492	08/07/2020 18:30	1	130	130	25.41	43.00
1493	08/07/2020 19:00	1	139	139	26.49	48.00
1494	08/07/2020 19:30	1	93	93	24.26	40.00
1495	08/07/2020 20:00	1	101	101	25.32	42.00
1496	08/07/2020 20:30	1	75	75	24.91	41.00
1497	08/07/2020 21:00	1	77	77	23.38	48.00
1498	08/07/2020 21:30	1	52	52	22.85	45.00
1499	08/07/2020 22:00	1	57	57	24.54	39.00
1500	08/07/2020 22:30	1	52	52	24.08	38.00
1501	08/07/2020 23:00	1	43	43	25.00	37.00
1502	08/07/2020 23:30	1	23	23	22.30	34.00
1503	09/07/2020 00:00	1	22	22	24.95	37.00
1504	09/07/2020 00:30	1	10	10	21.80	30.00
1505	09/07/2020 01:00	1	11	11	22.64	30.00
1506	09/07/2020 01:30	1	10	10	25.20	34.00
1507	09/07/2020 02:00	1	4	4	20.00	22.00
1508	09/07/2020 03:30	1	4	4	23.50	26.00
1509	09/07/2020 04:00	1	3	3	27.33	32.00
1510	09/07/2020 04:30	1	3	3	33.00	44.00
1511	09/07/2020 05:00	1	23	23	26.17	36.00
1512	09/07/2020 05:30	1	14	14	26.36	46.00
1513	09/07/2020 06:00	1	27	27	25.89	39.00
1514	09/07/2020 06:30	1	46	46	24.67	34.00
1515	09/07/2020 07:00	1	56	56	25.18	48.00
1516	09/07/2020 07:30	1	97	97	23.63	37.00
1517	09/07/2020 08:00	1	112	112	24.70	42.00
1518	09/07/2020 08:30	1	122	122	24.77	48.00
1519	09/07/2020 09:00	1	107	107	24.07	38.00
1520	09/07/2020 09:30	1	119	119	23.83	37.00
1521	09/07/2020 10:00	1	144	144	23.76	44.00
1522	09/07/2020 10:30	1	137	137	24.53	41.00
1523	09/07/2020 11:00	1	161	161	24.34	41.00
1524	09/07/2020 11:30	1	139	139	24.91	47.00
1525	09/07/2020 12:00	1	151	151	24.74	43.00
1526	09/07/2020 12:30	1	148	148	24.04	43.00
1527	09/07/2020 13:00	1	140	140	24.06	43.00
1528	09/07/2020 13:30	1	123	123	25.17	41.00
1529	09/07/2020 14:00	1	131	131	23.84	40.00
1530	09/07/2020 14:30	1	149	149	24.34	41.00
1531	09/07/2020 15:00	1	145	145	24.74	51.00
1532	09/07/2020 15:30	1	120	120	24.43	42.00
1533	09/07/2020 16:00	1	156	156	24.62	39.00
1534	09/07/2020 16:30	1	138	138	25.01	41.00
1535	09/07/2020 17:00	1	143	143	24.51	42.00
1536	09/07/2020 17:30	1	165	165	24.98	40.00
1537	09/07/2020 18:00	1	143	143	24.62	42.00
1538	09/07/2020 18:30	1	132	132	25.19	47.00
1539	09/07/2020 19:00	1	132	132	26.27	41.00
1540	09/07/2020 19:30	1	98	98	24.78	44.00
1541	09/07/2020 20:00	1	92	92	24.61	44.00
1542	09/07/2020 20:30	1	62	62	24.77	40.00
1543	09/07/2020 21:00	1	88	88	23.08	42.00
1544	09/07/2020 21:30	1	68	68	24.50	41.00
1545	09/07/2020 22:00	1	81	81	24.83	48.00
1546	09/07/2020 22:30	1	70	70	25.16	38.00
1547	09/07/2020 23:00	1	32	32	25.56	41.00
1548	09/07/2020 23:30	1	29	29	24.14	36.00
1549	10/07/2020 00:00	1	29	29	24.07	34.00
1550	10/07/2020 00:30	1	9	9	21.78	25.00
1551	10/07/2020 01:00	1	9	9	23.56	33.00
1552	10/07/2020 01:30	1	6	6	21.17	24.00
1553	10/07/2020 02:00	1	6	6	22.67	26.00
1554	10/07/2020 02:30	1	4	4	22.50	25.00
1555	10/07/2020 03:00	1	2	2	25.00	27.00
1556	10/07/2020 03:30	1	3	3	22.33	24.00
1557	10/07/2020 04:00	1	4	4	29.75	35.00
1558	10/07/2020 04:30	1	7	7	24.43	34.00
1559	10/07/2020 05:00	1	4	4	24.00	27.00
1560	10/07/2020 05:30	1	17	17	24.24	36.00
1561	10/07/2020 06:00	1	41	41	24.98	35.00
1562	10/07/2020 06:30	1	52	52	25.38	35.00
1563	10/07/2020 07:00	1	62	62	24.73	36.00
1564	10/07/2020 07:30	1	110	110	24.66	41.00
1565	10/07/2020 08:00	1	98	98	25.05	40.00
1566	10/07/2020 08:30	1	104	104	24.41	35.00
1567	10/07/2020 09:00	1	96	96	25.10	40.00
1568	10/07/2020 09:30	1	123	123	24.22	39.00
1569	10/07/2020 10:00	1	143	143	24.78	39.00
1570	10/07/2020 10:30	1	134	134	25.34	43.00
1571	10/07/2020 11:00	1	132	132	23.76	37.00
1572	10/07/2020 11:30	1	123	123	24.95	38.00
1573	10/07/2020 12:00	1	151	151	24.77	43.00
1574	10/07/2020 12:30	1	137	137	24.71	39.00
1575	10/07/2020 13:00	1	154	154	23.97	39.00
1576	10/07/2020 13:30	1	123	123	25.36	45.00
1577	10/07/2020 14:00	1	134	134	24.59	41.00
1578	10/07/2020 14:30	1	138	138	24.80	42.00
1579	10/07/2020 15:00	1	138	138	25.94	55.00
1580	10/07/2020 15:30	1	138	138	25.52	44.00
1581	10/07/2020 16:00	1	152	152	24.79	38.00
1582	10/07/2020 16:30	1	149	149	25.65	46.00
1583	10/07/2020 17:00	1	176	176	25.19	39.00
1584	10/07/2020 17:30	1	136	136	25.99	41.00
1585	10/07/2020 18:00	1	141	141	25.44	38.00
1586	10/07/2020 18:30	1	130	130	24.11	46.00
1587	10/07/2020 19:00	1	123	123	25.50	42.00
1588	10/07/2020 19:30	1	131	131	25.79	45.00
1589	10/07/2020 20:00	1	101	101	26.48	44.00
1590	10/07/2020 20:30	1	97	97	26.30	88.00
1591	10/07/2020 21:00	1	95	95	24.38	38.00
1592	10/07/2020 21:30	1	64	64	24.34	36.00
1593	10/07/2020 22:00	1	91	91	24.42	46.00
1594	10/07/2020 22:30	1	56	56	23.64	35.00
1595	10/07/2020 23:00	1	43	43	23.91	43.00
1596	10/07/2020 23:30	1	53	53	23.08	33.00
1597	11/07/2020 00:00	1	37	37	25.86	44.00
1598	11/07/2020 00:30	1	28	28	25.25	36.00
1599	11/07/2020 01:00	1	27	27	23.67	30.00
1600	11/07/2020 01:30	1	18	18	25.00	34.00
1601	11/07/2020 02:00	1	11	11	20.73	27.00
1602	11/07/2020 02:30	1	12	12	24.75	37.00
1603	11/07/2020 03:00	1	12	12	23.50	29.00
1604	11/07/2020 03:30	1	10	10	22.80	26.00
1605	11/07/2020 04:00	1	9	9	27.89	37.00
1606	11/07/2020 04:30	1	4	4	27.00	36.00
1607	11/07/2020 05:00	1	5	5	30.40	54.00
1608	11/07/2020 05:30	1	14	14	24.00	34.00
1609	11/07/2020 06:00	1	12	12	24.33	27.00
1610	11/07/2020 06:30	1	10	10	23.10	27.00
1611	11/07/2020 07:00	1	18	18	26.17	38.00
1612	11/07/2020 07:30	1	32	32	26.72	42.00
1613	11/07/2020 08:00	1	56	56	26.21	44.00
1614	11/07/2020 08:30	1	81	81	26.36	46.00
1615	11/07/2020 09:00	1	86	86	25.09	35.00
1616	11/07/2020 09:30	1	99	99	24.91	37.00
1617	11/07/2020 10:00	1	121	121	25.74	38.00
1618	11/07/2020 10:30	1	134	134	25.67	43.00
1619	11/07/2020 11:00	1	131	131	25.06	38.00
1620	11/07/2020 11:30	1	135	135	25.16	39.00
1621	11/07/2020 12:00	1	143	143	24.44	39.00
1622	11/07/2020 12:30	1	135	135	25.22	64.00
1623	11/07/2020 13:00	1	144	144	24.88	41.00
1624	11/07/2020 13:30	1	160	160	25.62	43.00
1625	11/07/2020 14:00	1	183	183	25.19	48.00
1626	11/07/2020 14:30	1	165	165	24.95	43.00
1627	11/07/2020 15:00	1	159	159	25.12	43.00
1628	11/07/2020 15:30	1	161	161	24.62	45.00
1629	11/07/2020 16:00	1	152	152	25.41	39.00
1630	11/07/2020 16:30	1	120	120	24.83	40.00
1631	11/07/2020 17:00	1	94	94	25.63	49.00
1632	11/07/2020 17:30	1	108	108	25.58	39.00
1633	11/07/2020 18:00	1	144	144	25.44	39.00
1634	11/07/2020 18:30	1	117	117	26.26	52.00
1635	11/07/2020 19:00	1	116	116	25.75	43.00
1636	11/07/2020 19:30	1	110	110	25.56	46.00
1637	11/07/2020 20:00	1	99	99	24.93	41.00
1638	11/07/2020 20:30	1	83	83	24.84	38.00
1639	11/07/2020 21:00	1	97	97	25.09	42.00
1640	11/07/2020 21:30	1	68	68	25.06	45.00
1641	11/07/2020 22:00	1	72	72	24.68	39.00
1642	11/07/2020 22:30	1	80	80	24.73	41.00
1643	11/07/2020 23:00	1	53	53	23.70	36.00
1644	11/07/2020 23:30	1	52	52	23.75	31.00
1645	12/07/2020 00:00	1	49	49	23.59	32.00
1646	12/07/2020 00:30	1	38	38	24.00	32.00
1647	12/07/2020 01:00	1	32	32	24.62	43.00
1648	12/07/2020 01:30	1	22	22	24.59	39.00
1649	12/07/2020 02:00	1	24	24	23.88	38.00
1650	12/07/2020 02:30	1	20	20	25.30	39.00
1651	12/07/2020 03:00	1	13	13	25.69	31.00
1652	12/07/2020 03:30	1	9	9	26.00	38.00
1653	12/07/2020 04:00	1	7	7	27.00	34.00
1654	12/07/2020 04:30	1	3	3	31.00	43.00
1655	12/07/2020 05:00	1	5	5	24.80	31.00
1656	12/07/2020 05:30	1	8	8	23.12	33.00
1657	12/07/2020 06:00	1	11	11	24.55	39.00
1658	12/07/2020 06:30	1	8	8	24.88	26.00
1659	12/07/2020 07:00	1	12	12	24.67	39.00
1660	12/07/2020 07:30	1	21	21	27.71	52.00
1661	12/07/2020 08:00	1	30	30	24.77	32.00
1662	12/07/2020 08:30	1	41	41	26.63	39.00
1663	12/07/2020 09:00	1	57	57	26.04	39.00
1664	12/07/2020 09:30	1	100	100	25.96	42.00
1665	12/07/2020 10:00	1	96	96	25.53	40.00
1666	12/07/2020 10:30	1	113	113	24.96	41.00
1667	12/07/2020 11:00	1	114	114	25.47	43.00
1668	12/07/2020 11:30	1	134	134	26.21	41.00
1669	12/07/2020 12:00	1	139	139	26.29	41.00
1670	12/07/2020 12:30	1	125	125	25.86	39.00
1671	12/07/2020 13:00	1	119	119	25.93	41.00
1672	12/07/2020 13:30	1	125	125	25.46	42.00
1673	12/07/2020 14:00	1	137	137	25.26	45.00
1674	12/07/2020 14:30	1	130	130	26.37	40.00
1675	12/07/2020 15:00	1	113	113	24.84	41.00
1676	12/07/2020 15:30	1	132	132	25.45	43.00
1677	12/07/2020 16:00	1	113	113	25.86	44.00
1678	12/07/2020 16:30	1	122	122	25.80	38.00
1679	12/07/2020 17:00	1	143	143	25.27	39.00
1680	12/07/2020 17:30	1	139	139	25.41	42.00
1681	12/07/2020 18:00	1	138	138	26.48	46.00
1682	12/07/2020 18:30	1	139	139	25.99	43.00
1683	12/07/2020 19:00	1	128	128	25.58	39.00
1684	12/07/2020 19:30	1	93	93	25.82	43.00
1685	12/07/2020 20:00	1	114	114	25.48	39.00
1686	12/07/2020 20:30	1	109	109	23.88	38.00
1687	12/07/2020 21:00	1	92	92	25.22	45.00
1688	12/07/2020 21:30	1	81	81	23.98	41.00
1689	12/07/2020 22:00	1	54	54	25.17	38.00
1690	12/07/2020 22:30	1	58	58	24.36	38.00
1691	12/07/2020 23:00	1	31	31	23.81	36.00
1692	12/07/2020 23:30	1	15	15	26.47	36.00
1693	13/07/2020 00:00	1	6	6	22.17	25.00
1694	13/07/2020 00:30	1	9	9	25.00	29.00
1695	13/07/2020 01:00	1	6	6	22.67	28.00
1696	13/07/2020 01:30	1	6	6	27.83	48.00
1697	13/07/2020 02:00	1	1	1	24.00	24.00
1698	13/07/2020 02:30	1	4	4	21.25	25.00
1699	13/07/2020 03:00	1	3	3	25.00	26.00
1700	13/07/2020 04:00	1	2	2	24.50	25.00
1701	13/07/2020 04:30	1	4	4	29.25	32.00
1702	13/07/2020 05:00	1	7	7	23.86	27.00
1703	13/07/2020 05:30	1	13	13	26.38	39.00
1704	13/07/2020 06:00	1	26	26	24.50	36.00
1705	13/07/2020 06:30	1	47	47	25.26	35.00
1706	13/07/2020 07:00	1	69	69	26.12	47.00
1707	13/07/2020 07:30	1	116	116	24.92	44.00
1708	13/07/2020 08:00	1	127	127	25.24	48.00
1709	13/07/2020 08:30	1	122	122	24.03	37.00
1710	13/07/2020 09:00	1	142	142	25.35	39.00
1711	13/07/2020 09:30	1	143	143	24.74	38.00
1712	13/07/2020 10:00	1	150	150	24.99	44.00
1713	13/07/2020 10:30	1	140	140	24.75	44.00
1714	13/07/2020 11:00	1	175	175	25.62	49.00
1715	13/07/2020 11:30	1	173	173	24.72	46.00
1716	13/07/2020 12:00	1	147	147	25.22	45.00
1717	13/07/2020 12:30	1	162	162	24.99	40.00
1718	13/07/2020 13:00	1	145	145	26.06	49.00
1719	13/07/2020 13:30	1	150	150	24.51	45.00
1720	13/07/2020 14:00	1	149	149	24.89	46.00
1721	13/07/2020 14:30	1	162	162	24.70	42.00
1722	13/07/2020 15:00	1	169	169	25.79	43.00
1723	13/07/2020 15:30	1	159	159	25.80	46.00
1724	13/07/2020 16:00	1	161	161	24.56	45.00
1725	13/07/2020 16:30	1	160	160	25.41	51.00
1726	13/07/2020 17:00	1	150	150	24.77	42.00
1727	13/07/2020 17:30	1	146	146	25.08	45.00
1728	13/07/2020 18:00	1	148	148	24.78	44.00
1729	13/07/2020 18:30	1	128	128	25.38	42.00
1730	13/07/2020 19:00	1	117	117	25.46	43.00
1731	13/07/2020 19:30	1	86	86	25.27	42.00
1732	13/07/2020 20:00	1	93	93	24.72	45.00
1733	13/07/2020 20:30	1	88	88	25.91	44.00
1734	13/07/2020 21:00	1	73	73	24.75	44.00
1735	13/07/2020 21:30	1	82	82	25.54	63.00
1736	13/07/2020 22:00	1	64	64	24.33	45.00
1737	13/07/2020 22:30	1	48	48	25.75	61.00
1738	13/07/2020 23:00	1	22	22	22.23	29.00
1739	13/07/2020 23:30	1	16	16	24.88	32.00
1740	14/07/2020 00:00	1	20	20	24.95	42.00
1741	14/07/2020 00:30	1	11	11	23.18	37.00
1742	14/07/2020 01:00	1	8	8	21.62	26.00
1743	14/07/2020 01:30	1	4	4	23.00	26.00
1744	14/07/2020 02:00	1	1	1	27.00	27.00
1745	14/07/2020 02:30	1	4	4	25.75	29.00
1746	14/07/2020 03:00	1	1	1	21.00	21.00
1747	14/07/2020 03:30	1	3	3	23.00	25.00
1748	14/07/2020 04:00	1	2	2	25.50	27.00
1749	14/07/2020 04:30	1	2	2	26.50	31.00
1750	14/07/2020 05:00	1	10	10	23.30	28.00
1751	14/07/2020 05:30	1	19	19	24.37	43.00
1752	14/07/2020 06:00	1	26	26	25.00	49.00
1753	14/07/2020 06:30	1	57	57	26.49	43.00
1754	14/07/2020 07:00	1	71	71	25.44	37.00
1755	14/07/2020 07:30	1	94	94	25.70	44.00
1756	14/07/2020 08:00	1	88	88	25.08	39.00
1757	14/07/2020 08:30	1	107	107	25.21	39.00
1758	14/07/2020 09:00	1	112	112	24.70	43.00
1759	14/07/2020 09:30	1	135	135	25.43	43.00
1760	14/07/2020 10:00	1	139	139	25.37	48.00
1761	14/07/2020 10:30	1	152	152	25.17	48.00
1762	14/07/2020 11:00	1	149	149	24.11	42.00
1763	14/07/2020 11:30	1	135	135	24.42	41.00
1764	14/07/2020 12:00	1	127	127	24.70	40.00
1765	14/07/2020 12:30	1	131	131	25.02	38.00
1766	14/07/2020 13:00	1	144	144	25.16	45.00
1767	14/07/2020 13:30	1	114	114	24.54	40.00
1768	14/07/2020 14:00	1	143	143	25.24	44.00
1769	14/07/2020 14:30	1	153	153	25.32	41.00
1770	14/07/2020 15:00	1	133	133	24.00	40.00
1771	14/07/2020 15:30	1	159	159	25.38	44.00
1772	14/07/2020 16:00	1	155	155	24.14	36.00
1773	14/07/2020 16:30	1	155	155	24.83	42.00
1774	14/07/2020 17:00	1	159	159	25.16	48.00
1775	14/07/2020 17:30	1	151	151	24.66	46.00
1776	14/07/2020 18:00	1	169	169	25.02	40.00
1777	14/07/2020 18:30	1	157	157	25.68	42.00
1778	14/07/2020 19:00	1	123	123	25.06	42.00
1779	14/07/2020 19:30	1	114	114	25.18	39.00
1780	14/07/2020 20:00	1	101	101	25.26	47.00
1781	14/07/2020 20:30	1	93	93	24.77	37.00
1782	14/07/2020 21:00	1	65	65	26.05	43.00
1783	14/07/2020 21:30	1	78	78	24.33	39.00
1784	14/07/2020 22:00	1	89	89	24.57	43.00
1785	14/07/2020 22:30	1	59	59	24.95	42.00
1786	14/07/2020 23:00	1	31	31	23.84	38.00
1787	14/07/2020 23:30	1	28	28	25.18	43.00
1788	15/07/2020 00:00	1	11	11	23.36	33.00
1789	15/07/2020 00:30	1	15	15	24.27	41.00
1790	15/07/2020 01:00	1	6	6	23.50	28.00
1791	15/07/2020 01:30	1	4	4	25.25	29.00
1792	15/07/2020 02:00	1	1	1	23.00	23.00
1793	15/07/2020 02:30	1	2	2	21.50	27.00
1794	15/07/2020 03:00	1	2	2	25.00	25.00
1795	15/07/2020 03:30	1	1	1	24.00	24.00
1796	15/07/2020 04:00	1	2	2	21.50	22.00
1797	15/07/2020 04:30	1	7	7	29.14	46.00
1798	15/07/2020 05:00	1	8	8	23.12	28.00
1799	15/07/2020 05:30	1	15	15	25.67	40.00
1800	15/07/2020 06:00	1	20	20	24.15	30.00
1801	15/07/2020 06:30	1	38	38	24.74	35.00
1802	15/07/2020 07:00	1	83	83	26.40	53.00
1803	15/07/2020 07:30	1	98	98	25.14	37.00
1804	15/07/2020 08:00	1	130	130	24.87	40.00
1805	15/07/2020 08:30	1	115	115	24.50	40.00
1806	15/07/2020 09:00	1	127	127	25.36	41.00
1807	15/07/2020 09:30	1	146	146	25.51	43.00
1808	15/07/2020 10:00	1	136	136	24.78	40.00
1809	15/07/2020 10:30	1	164	164	24.83	44.00
1810	15/07/2020 11:00	1	166	166	24.85	37.00
1811	15/07/2020 11:30	1	170	170	23.78	38.00
1812	15/07/2020 12:00	1	177	177	25.07	45.00
1813	15/07/2020 12:30	1	162	162	24.38	39.00
1814	15/07/2020 13:00	1	152	152	24.39	37.00
1815	15/07/2020 13:30	1	160	160	24.94	43.00
1816	15/07/2020 14:00	1	162	162	24.87	52.00
1817	15/07/2020 14:30	1	160	160	23.93	42.00
1818	15/07/2020 15:00	1	130	130	23.78	47.00
1819	15/07/2020 15:30	1	181	181	25.50	43.00
1820	15/07/2020 16:00	1	166	166	24.84	45.00
1821	15/07/2020 16:30	1	220	220	24.79	42.00
1822	15/07/2020 17:00	1	238	238	25.48	43.00
1823	15/07/2020 17:30	1	238	238	26.29	48.00
1824	15/07/2020 18:00	1	217	217	25.30	42.00
1825	15/07/2020 18:30	1	194	194	26.22	43.00
1826	15/07/2020 19:00	1	160	160	25.35	42.00
1827	15/07/2020 19:30	1	154	154	25.00	38.00
1828	15/07/2020 20:00	1	130	130	25.43	45.00
1829	15/07/2020 20:30	1	88	88	26.15	48.00
1830	15/07/2020 21:00	1	84	84	24.79	40.00
1831	15/07/2020 21:30	1	67	67	23.93	35.00
1832	15/07/2020 22:00	1	76	76	25.76	41.00
1833	15/07/2020 22:30	1	43	43	24.81	36.00
1834	15/07/2020 23:00	1	40	40	23.85	35.00
1835	15/07/2020 23:30	1	17	17	24.24	31.00
1836	16/07/2020 00:00	1	15	15	24.40	35.00
1837	16/07/2020 00:30	1	15	15	24.87	37.00
1838	16/07/2020 01:00	1	6	6	25.67	31.00
1839	16/07/2020 01:30	1	3	3	25.33	28.00
1840	16/07/2020 02:00	1	4	4	29.50	58.00
1841	16/07/2020 02:30	1	1	1	28.00	28.00
1842	16/07/2020 03:00	1	3	3	27.00	32.00
1843	16/07/2020 04:00	1	1	1	26.00	26.00
1844	16/07/2020 04:30	1	2	2	29.00	32.00
1845	16/07/2020 05:00	1	18	18	25.94	33.00
1846	16/07/2020 05:30	1	12	12	23.67	31.00
1847	16/07/2020 06:00	1	21	21	25.43	36.00
1848	16/07/2020 06:30	1	49	49	25.22	41.00
1849	16/07/2020 07:00	1	98	98	24.94	41.00
1850	16/07/2020 07:30	1	126	126	25.53	52.00
1851	16/07/2020 08:00	1	132	132	24.55	43.00
1852	16/07/2020 08:30	1	139	139	24.68	42.00
1853	16/07/2020 09:00	1	128	128	24.55	38.00
1854	16/07/2020 09:30	1	152	152	25.08	42.00
1855	16/07/2020 10:00	1	148	148	25.66	45.00
1856	16/07/2020 10:30	1	158	158	24.22	36.00
1857	16/07/2020 11:00	1	149	149	24.59	36.00
1858	16/07/2020 11:30	1	169	169	24.58	41.00
1859	16/07/2020 12:00	1	159	159	23.70	39.00
1860	16/07/2020 12:30	1	182	182	24.26	42.00
1861	16/07/2020 13:00	1	148	148	25.00	37.00
1862	16/07/2020 13:30	1	161	161	25.22	48.00
1863	16/07/2020 14:00	1	195	195	25.09	40.00
1864	16/07/2020 14:30	1	160	160	24.62	38.00
1865	16/07/2020 15:00	1	162	162	24.28	38.00
1866	16/07/2020 15:30	1	186	186	24.87	38.00
1867	16/07/2020 16:00	1	175	175	24.44	36.00
1868	16/07/2020 16:30	1	200	200	24.80	40.00
1869	16/07/2020 17:00	1	184	184	24.38	36.00
1870	16/07/2020 17:30	1	212	212	24.76	39.00
1871	16/07/2020 18:00	1	189	189	25.23	37.00
1872	16/07/2020 18:30	1	186	186	25.01	39.00
1873	16/07/2020 19:00	1	161	161	26.63	47.00
1874	16/07/2020 19:30	1	140	140	25.33	44.00
1875	16/07/2020 20:00	1	108	108	25.45	49.00
1876	16/07/2020 20:30	1	108	108	25.73	42.00
1877	16/07/2020 21:00	1	78	78	25.59	42.00
1878	16/07/2020 21:30	1	83	83	24.43	38.00
1879	16/07/2020 22:00	1	72	72	24.14	40.00
1880	16/07/2020 22:30	1	55	55	25.27	41.00
1881	16/07/2020 23:00	1	67	67	25.84	43.00
1882	16/07/2020 23:30	1	42	42	24.48	37.00
1883	17/07/2020 00:00	1	15	15	25.40	32.00
1884	17/07/2020 00:30	1	20	20	24.00	34.00
1885	17/07/2020 01:00	1	6	6	25.50	28.00
1886	17/07/2020 01:30	1	3	3	21.33	23.00
1887	17/07/2020 02:00	1	5	5	22.20	25.00
1888	17/07/2020 02:30	1	4	4	26.50	38.00
1889	17/07/2020 03:00	1	4	4	20.75	24.00
1890	17/07/2020 03:30	1	1	1	27.00	27.00
1891	17/07/2020 04:00	1	8	8	26.88	31.00
1892	17/07/2020 04:30	1	2	2	28.50	32.00
1893	17/07/2020 05:00	1	6	6	24.67	27.00
1894	17/07/2020 05:30	1	21	21	23.48	29.00
1895	17/07/2020 06:00	1	36	36	25.72	35.00
1896	17/07/2020 06:30	1	40	40	25.57	45.00
1897	17/07/2020 07:00	1	52	52	25.04	41.00
1898	17/07/2020 07:30	1	84	84	24.64	38.00
1899	17/07/2020 08:00	1	107	107	24.97	39.00
1900	17/07/2020 08:30	1	129	129	24.37	41.00
1901	17/07/2020 09:00	1	120	120	24.23	37.00
1902	17/07/2020 09:30	1	142	142	24.89	44.00
1903	17/07/2020 10:00	1	129	129	24.02	41.00
1904	17/07/2020 10:30	1	135	135	24.53	41.00
1905	17/07/2020 11:00	1	153	153	24.22	42.00
1906	17/07/2020 11:30	1	141	141	24.04	40.00
1907	17/07/2020 12:00	1	128	128	24.57	37.00
1908	17/07/2020 12:30	1	138	138	23.87	39.00
1909	17/07/2020 13:00	1	167	167	23.96	44.00
1910	17/07/2020 13:30	1	140	140	24.27	38.00
1911	17/07/2020 14:00	1	145	145	24.83	42.00
1912	17/07/2020 14:30	1	151	151	24.52	41.00
1913	17/07/2020 15:00	1	161	161	24.63	38.00
1914	17/07/2020 15:30	1	168	168	25.43	57.00
1915	17/07/2020 16:00	1	164	164	24.70	42.00
1916	17/07/2020 16:30	1	175	175	25.50	43.00
1917	17/07/2020 17:00	1	158	158	24.97	46.00
1918	17/07/2020 17:30	1	174	174	24.97	37.00
1919	17/07/2020 18:00	1	167	167	24.46	43.00
1920	17/07/2020 18:30	1	154	154	25.97	44.00
1921	17/07/2020 19:00	1	121	121	25.21	57.00
1922	17/07/2020 19:30	1	118	118	25.89	44.00
1923	17/07/2020 20:00	1	114	114	25.80	47.00
1924	17/07/2020 20:30	1	92	92	25.18	44.00
1925	17/07/2020 21:00	1	92	92	25.17	43.00
1926	17/07/2020 21:30	1	86	86	25.30	40.00
1927	17/07/2020 22:00	1	92	92	24.66	35.00
1928	17/07/2020 22:30	1	71	71	24.54	40.00
1929	17/07/2020 23:00	1	44	44	23.55	38.00
1930	17/07/2020 23:30	1	67	67	23.78	46.00
1931	18/07/2020 00:00	1	43	43	24.51	36.00
1932	18/07/2020 00:30	1	34	34	24.53	43.00
1933	18/07/2020 01:00	1	20	20	25.70	38.00
1934	18/07/2020 01:30	1	17	17	25.76	33.00
1935	18/07/2020 02:00	1	17	17	24.18	34.00
1936	18/07/2020 02:30	1	12	12	24.17	27.00
1937	18/07/2020 03:00	1	9	9	21.44	25.00
1938	18/07/2020 03:30	1	7	7	22.86	26.00
1939	18/07/2020 04:00	1	7	7	23.57	29.00
1940	18/07/2020 04:30	1	6	6	24.17	32.00
1941	18/07/2020 05:00	1	8	8	30.50	43.00
1942	18/07/2020 05:30	1	14	14	26.43	37.00
1943	18/07/2020 06:00	1	12	12	25.83	35.00
1944	18/07/2020 06:30	1	19	19	23.37	36.00
1945	18/07/2020 07:00	1	26	26	25.00	33.00
1946	18/07/2020 07:30	1	38	38	25.74	44.00
1947	18/07/2020 08:00	1	67	67	26.85	44.00
1948	18/07/2020 08:30	1	114	114	25.92	46.00
1949	18/07/2020 09:00	1	98	98	25.01	40.00
1950	18/07/2020 09:30	1	116	116	25.84	42.00
1951	18/07/2020 10:00	1	132	132	26.02	47.00
1952	18/07/2020 10:30	1	127	127	25.46	37.00
1953	18/07/2020 11:00	1	155	155	25.32	48.00
1954	18/07/2020 11:30	1	149	149	25.86	51.00
1955	18/07/2020 12:00	1	143	143	24.70	40.00
1956	18/07/2020 12:30	1	149	149	25.94	45.00
1957	18/07/2020 13:00	1	157	157	25.37	44.00
1958	18/07/2020 13:30	1	146	146	24.46	39.00
1959	18/07/2020 14:00	1	156	156	24.53	38.00
1960	18/07/2020 14:30	1	162	162	25.01	48.00
1961	18/07/2020 15:00	1	139	139	24.78	48.00
1962	18/07/2020 15:30	1	163	163	24.64	46.00
1963	18/07/2020 16:00	1	159	159	26.08	43.00
1964	18/07/2020 16:30	1	149	149	25.56	43.00
1965	18/07/2020 17:00	1	144	144	25.16	48.00
1966	18/07/2020 17:30	1	137	137	25.36	65.00
1967	18/07/2020 18:00	1	149	149	24.10	43.00
1968	18/07/2020 18:30	1	134	134	24.65	41.00
1969	18/07/2020 19:00	1	110	110	25.27	40.00
1970	18/07/2020 19:30	1	112	112	25.53	46.00
1971	18/07/2020 20:00	1	119	119	25.34	42.00
1972	18/07/2020 20:30	1	95	95	24.61	35.00
1973	18/07/2020 21:00	1	96	96	25.39	40.00
1974	18/07/2020 21:30	1	86	86	24.38	39.00
1975	18/07/2020 22:00	1	92	92	24.90	48.00
1976	18/07/2020 22:30	1	67	67	24.30	38.00
1977	18/07/2020 23:00	1	69	69	24.28	40.00
1978	18/07/2020 23:30	1	48	48	23.35	35.00
1979	19/07/2020 00:00	1	49	49	24.71	40.00
1980	19/07/2020 00:30	1	35	35	24.77	42.00
1981	19/07/2020 01:00	1	23	23	24.00	41.00
1982	19/07/2020 01:30	1	21	21	25.19	33.00
1983	19/07/2020 02:00	1	19	19	27.16	43.00
1984	19/07/2020 02:30	1	12	12	23.92	35.00
1985	19/07/2020 03:00	1	15	15	25.27	37.00
1986	19/07/2020 03:30	1	17	17	23.88	41.00
1987	19/07/2020 04:00	1	3	3	24.67	30.00
1988	19/07/2020 04:30	1	6	6	25.33	31.00
1989	19/07/2020 05:00	1	2	2	29.00	33.00
1990	19/07/2020 05:30	1	5	5	26.40	31.00
1991	19/07/2020 06:00	1	4	4	23.25	26.00
1992	19/07/2020 06:30	1	13	13	22.85	29.00
1993	19/07/2020 07:00	1	13	13	24.69	30.00
1994	19/07/2020 07:30	1	23	23	25.43	38.00
1995	19/07/2020 08:00	1	37	37	25.46	35.00
1996	19/07/2020 08:30	1	52	52	24.46	35.00
1997	19/07/2020 09:00	1	66	66	25.26	39.00
1998	19/07/2020 09:30	1	101	101	26.27	37.00
1999	19/07/2020 10:00	1	103	103	25.03	38.00
2000	19/07/2020 10:30	1	132	132	25.27	40.00
2001	19/07/2020 11:00	1	119	119	24.91	37.00
2002	19/07/2020 11:30	1	134	134	25.41	44.00
2003	19/07/2020 12:00	1	149	149	26.17	48.00
2004	19/07/2020 12:30	1	134	134	25.84	46.00
2005	19/07/2020 13:00	1	130	130	26.17	41.00
2006	19/07/2020 13:30	1	108	108	25.94	53.00
2007	19/07/2020 14:00	1	135	135	26.10	55.00
2008	19/07/2020 14:30	1	119	119	24.73	38.00
2009	19/07/2020 15:00	1	116	116	25.07	38.00
2010	19/07/2020 15:30	1	130	130	24.78	48.00
2011	19/07/2020 16:00	1	118	118	26.60	53.00
2012	19/07/2020 16:30	1	117	117	25.23	41.00
2013	19/07/2020 17:00	1	126	126	24.44	39.00
2014	19/07/2020 17:30	1	129	129	24.98	43.00
2015	19/07/2020 18:00	1	132	132	25.11	38.00
2016	19/07/2020 18:30	1	122	122	25.43	45.00
2017	19/07/2020 19:00	1	127	127	25.18	41.00
2018	19/07/2020 19:30	1	131	131	24.69	42.00
2019	19/07/2020 20:00	1	122	122	25.74	40.00
2020	19/07/2020 20:30	1	69	69	25.22	46.00
2021	19/07/2020 21:00	1	98	98	26.46	49.00
2022	19/07/2020 21:30	1	95	95	24.85	37.00
2023	19/07/2020 22:00	1	66	66	24.27	42.00
2024	19/07/2020 22:30	1	64	64	24.28	33.00
2025	19/07/2020 23:00	1	32	32	24.53	36.00
2026	19/07/2020 23:30	1	19	19	26.00	57.00
2027	20/07/2020 00:00	1	11	11	26.55	50.00
2028	20/07/2020 00:30	1	12	12	23.08	28.00
2029	20/07/2020 01:00	1	10	10	21.30	29.00
2030	20/07/2020 01:30	1	5	5	25.20	29.00
2031	20/07/2020 02:00	1	3	3	21.67	23.00
2032	20/07/2020 02:30	1	3	3	20.67	22.00
2033	20/07/2020 03:00	1	2	2	24.00	24.00
2034	20/07/2020 03:30	1	5	5	22.40	27.00
2035	20/07/2020 04:00	1	2	2	27.50	31.00
2036	20/07/2020 04:30	1	6	6	24.67	29.00
2037	20/07/2020 05:00	1	7	7	26.29	35.00
2038	20/07/2020 05:30	1	19	19	26.37	41.00
2039	20/07/2020 06:00	1	17	17	25.06	29.00
2040	20/07/2020 06:30	1	44	44	25.73	38.00
2041	20/07/2020 07:00	1	87	87	25.08	40.00
2042	20/07/2020 07:30	1	110	110	24.95	38.00
2043	20/07/2020 08:00	1	108	108	24.79	35.00
2044	20/07/2020 08:30	1	120	120	24.82	44.00
2045	20/07/2020 09:00	1	118	118	25.16	39.00
2046	20/07/2020 09:30	1	136	136	25.11	41.00
2047	20/07/2020 10:00	1	138	138	24.52	50.00
2048	20/07/2020 10:30	1	166	166	24.72	41.00
2049	20/07/2020 11:00	1	173	173	24.88	40.00
2050	20/07/2020 11:30	1	170	170	24.80	45.00
2051	20/07/2020 12:00	1	169	169	25.55	43.00
2052	20/07/2020 12:30	1	170	170	24.78	51.00
2053	20/07/2020 13:00	1	154	154	25.87	42.00
2054	20/07/2020 13:30	1	155	155	25.21	47.00
2055	20/07/2020 14:00	1	139	139	24.19	36.00
2056	20/07/2020 14:30	1	144	144	24.39	47.00
2057	20/07/2020 15:00	1	155	155	24.67	41.00
2058	20/07/2020 15:30	1	169	169	23.86	46.00
2059	20/07/2020 16:00	1	161	161	24.73	42.00
2060	20/07/2020 16:30	1	173	173	24.88	59.00
2061	20/07/2020 17:00	1	170	170	24.56	38.00
2062	20/07/2020 17:30	1	154	154	25.14	43.00
2063	20/07/2020 18:00	1	172	172	25.28	47.00
2064	20/07/2020 18:30	1	143	143	25.15	45.00
2065	20/07/2020 19:00	1	118	118	24.58	43.00
2066	20/07/2020 19:30	1	112	112	25.10	48.00
2067	20/07/2020 20:00	1	115	115	25.34	41.00
2068	20/07/2020 20:30	1	79	79	25.58	42.00
2069	20/07/2020 21:00	1	90	90	24.76	44.00
2070	20/07/2020 21:30	1	79	79	26.28	49.00
2071	20/07/2020 22:00	1	62	62	25.68	50.00
2072	20/07/2020 22:30	1	41	41	24.71	36.00
2073	20/07/2020 23:00	1	43	43	24.72	51.00
2074	20/07/2020 23:30	1	17	17	25.88	49.00
2075	21/07/2020 00:00	1	13	13	22.85	25.00
2076	21/07/2020 00:30	1	8	8	25.62	29.00
2077	21/07/2020 01:00	1	7	7	27.00	43.00
2078	21/07/2020 01:30	1	9	9	25.67	34.00
2079	21/07/2020 02:00	1	4	4	26.25	35.00
2080	21/07/2020 02:30	1	3	3	25.33	28.00
2081	21/07/2020 03:00	1	4	4	23.75	27.00
2082	21/07/2020 03:30	1	2	2	28.00	32.00
2083	21/07/2020 04:00	1	4	4	23.75	25.00
2084	21/07/2020 04:30	1	5	5	23.60	30.00
2085	21/07/2020 05:00	1	11	11	25.09	33.00
2086	21/07/2020 05:30	1	19	19	24.05	36.00
2087	21/07/2020 06:00	1	27	27	24.26	31.00
2088	21/07/2020 06:30	1	59	59	24.83	38.00
2089	21/07/2020 07:00	1	69	69	24.99	42.00
2090	21/07/2020 07:30	1	96	96	25.98	48.00
2091	21/07/2020 08:00	1	110	110	24.16	43.00
2092	21/07/2020 08:30	1	95	95	24.57	38.00
2093	21/07/2020 09:00	1	97	97	25.05	38.00
2094	21/07/2020 09:30	1	117	117	23.50	43.00
2095	21/07/2020 10:00	1	129	129	24.36	36.00
2096	21/07/2020 10:30	1	145	145	24.70	43.00
2097	21/07/2020 11:00	1	139	139	24.65	43.00
2098	21/07/2020 11:30	1	141	141	25.18	39.00
2099	21/07/2020 12:00	1	155	155	23.97	39.00
2100	21/07/2020 12:30	1	144	144	24.80	45.00
2101	21/07/2020 13:00	1	122	122	23.83	39.00
2102	21/07/2020 13:30	1	139	139	25.12	45.00
2103	21/07/2020 14:00	1	146	146	25.24	44.00
2104	21/07/2020 14:30	1	144	144	25.37	50.00
2105	21/07/2020 15:00	1	175	175	24.60	42.00
2106	21/07/2020 15:30	1	166	166	24.72	40.00
2107	21/07/2020 16:00	1	162	162	25.21	42.00
2108	21/07/2020 16:30	1	188	188	25.16	42.00
2109	21/07/2020 17:00	1	165	165	24.61	37.00
2110	21/07/2020 17:30	1	169	169	24.77	43.00
2111	21/07/2020 18:00	1	174	174	24.61	43.00
2112	21/07/2020 18:30	1	153	153	25.73	53.00
2113	21/07/2020 19:00	1	117	117	25.30	43.00
2114	21/07/2020 19:30	1	104	104	24.89	43.00
2115	21/07/2020 20:00	1	76	76	26.42	50.00
2116	21/07/2020 20:30	1	92	92	24.91	43.00
2117	21/07/2020 21:00	1	84	84	23.79	35.00
2118	21/07/2020 21:30	1	79	79	25.19	35.00
2119	21/07/2020 22:00	1	74	74	23.73	35.00
2120	21/07/2020 22:30	1	41	41	24.07	42.00
2121	21/07/2020 23:00	1	52	52	22.98	32.00
2122	21/07/2020 23:30	1	27	27	23.70	33.00
2123	22/07/2020 00:00	1	13	13	23.08	26.00
2124	22/07/2020 00:30	1	14	14	24.86	40.00
2125	22/07/2020 01:00	1	7	7	22.86	27.00
2126	22/07/2020 01:30	1	7	7	28.57	39.00
2127	22/07/2020 02:00	1	3	3	26.00	28.00
2128	22/07/2020 02:30	1	3	3	25.67	28.00
2129	22/07/2020 03:30	1	4	4	24.25	27.00
2130	22/07/2020 04:00	1	4	4	24.25	29.00
2131	22/07/2020 04:30	1	7	7	27.00	37.00
2132	22/07/2020 05:00	1	12	12	23.75	31.00
2133	22/07/2020 05:30	1	11	11	25.82	40.00
2134	22/07/2020 06:00	1	28	28	23.96	32.00
2135	22/07/2020 06:30	1	41	41	25.32	43.00
2136	22/07/2020 07:00	1	80	80	25.81	49.00
2137	22/07/2020 07:30	1	102	102	25.24	34.00
2138	22/07/2020 08:00	1	103	103	23.99	35.00
2139	22/07/2020 08:30	1	132	132	24.73	36.00
2140	22/07/2020 09:00	1	140	140	25.26	43.00
2141	22/07/2020 09:30	1	161	161	25.07	38.00
2142	22/07/2020 10:00	1	143	143	25.03	47.00
2143	22/07/2020 10:30	1	152	152	24.76	43.00
2144	22/07/2020 11:00	1	166	166	24.37	36.00
2145	22/07/2020 11:30	1	189	189	24.35	42.00
2146	22/07/2020 12:00	1	153	153	24.75	44.00
2147	22/07/2020 12:30	1	175	175	25.01	41.00
2148	22/07/2020 13:00	1	144	144	24.44	40.00
2149	22/07/2020 13:30	1	141	141	24.98	41.00
2150	22/07/2020 14:00	1	153	153	24.90	43.00
2151	22/07/2020 14:30	1	175	175	25.01	40.00
2152	22/07/2020 15:00	1	160	160	25.65	42.00
2153	22/07/2020 15:30	1	155	155	25.59	46.00
2154	22/07/2020 16:00	1	160	160	25.23	42.00
2155	22/07/2020 16:30	1	136	136	25.51	43.00
2156	22/07/2020 17:00	1	184	184	24.29	38.00
2157	22/07/2020 17:30	1	176	176	24.20	41.00
2158	22/07/2020 18:00	1	173	173	24.87	43.00
2159	22/07/2020 18:30	1	141	141	24.90	43.00
2160	22/07/2020 19:00	1	140	140	25.21	39.00
2161	22/07/2020 19:30	1	112	112	24.56	39.00
2162	22/07/2020 20:00	1	102	102	24.18	37.00
2163	22/07/2020 20:30	1	69	69	25.10	42.00
2164	22/07/2020 21:00	1	84	84	24.99	38.00
2165	22/07/2020 21:30	1	84	84	24.36	39.00
2166	22/07/2020 22:00	1	103	103	25.22	41.00
2167	22/07/2020 22:30	1	52	52	24.06	38.00
2168	22/07/2020 23:00	1	37	37	24.46	48.00
2169	22/07/2020 23:30	1	25	25	24.28	37.00
2170	23/07/2020 00:00	1	19	19	23.74	39.00
2171	23/07/2020 00:30	1	15	15	26.33	40.00
2172	23/07/2020 01:00	1	6	6	26.00	31.00
2173	23/07/2020 01:30	1	7	7	22.86	25.00
2174	23/07/2020 02:00	1	5	5	24.40	27.00
2175	23/07/2020 02:30	1	2	2	21.00	24.00
2176	23/07/2020 03:00	1	4	4	21.50	25.00
2177	23/07/2020 03:30	1	2	2	24.00	24.00
2178	23/07/2020 04:00	1	4	4	24.50	28.00
2179	23/07/2020 04:30	1	4	4	24.50	32.00
2180	23/07/2020 05:00	1	23	23	28.43	48.00
2181	23/07/2020 05:30	1	13	13	25.00	37.00
2182	23/07/2020 06:00	1	23	23	24.65	30.00
2183	23/07/2020 06:30	1	54	54	26.04	44.00
2184	23/07/2020 07:00	1	68	68	25.53	44.00
2185	23/07/2020 07:30	1	106	106	24.72	40.00
2186	23/07/2020 08:00	1	129	129	24.19	40.00
2187	23/07/2020 08:30	1	114	114	24.79	40.00
2188	23/07/2020 09:00	1	128	128	24.43	39.00
2189	23/07/2020 09:30	1	166	166	25.36	40.00
2190	23/07/2020 10:00	1	119	119	24.61	45.00
2191	23/07/2020 10:30	1	161	161	25.14	43.00
2192	23/07/2020 11:00	1	164	164	24.92	45.00
2193	23/07/2020 11:30	1	172	172	24.95	48.00
2194	23/07/2020 12:00	1	158	158	25.41	41.00
2195	23/07/2020 12:30	1	168	168	23.51	48.00
2196	23/07/2020 13:00	1	147	147	24.36	42.00
2197	23/07/2020 13:30	1	154	154	24.62	38.00
2198	23/07/2020 14:00	1	165	165	24.64	40.00
2199	23/07/2020 14:30	1	174	174	24.75	37.00
2200	23/07/2020 15:00	1	184	184	25.61	45.00
2201	23/07/2020 15:30	1	161	161	24.01	45.00
2202	23/07/2020 16:00	1	178	178	24.70	41.00
2203	23/07/2020 16:30	1	179	179	24.61	45.00
2204	23/07/2020 17:00	1	171	171	24.57	39.00
2205	23/07/2020 17:30	1	164	164	24.51	53.00
2206	23/07/2020 18:00	1	173	173	24.99	49.00
2207	23/07/2020 18:30	1	152	152	25.55	47.00
2208	23/07/2020 19:00	1	155	155	25.52	58.00
2209	23/07/2020 19:30	1	128	128	25.73	45.00
2210	23/07/2020 20:00	1	114	114	25.57	40.00
2211	23/07/2020 20:30	1	92	92	25.16	45.00
2212	23/07/2020 21:00	1	87	87	23.67	37.00
2213	23/07/2020 21:30	1	79	79	24.77	40.00
2214	23/07/2020 22:00	1	85	85	25.22	47.00
2215	23/07/2020 22:30	1	77	77	25.16	47.00
2216	23/07/2020 23:00	1	62	62	24.48	48.00
2217	23/07/2020 23:30	1	41	41	23.12	53.00
2218	24/07/2020 00:00	1	18	18	23.33	27.00
2219	24/07/2020 00:30	1	10	10	21.70	25.00
2220	24/07/2020 01:00	1	10	10	25.10	29.00
2221	24/07/2020 01:30	1	12	12	26.75	39.00
2222	24/07/2020 02:00	1	4	4	24.50	31.00
2223	24/07/2020 02:30	1	1	1	26.00	26.00
2224	24/07/2020 03:00	1	4	4	26.50	37.00
2225	24/07/2020 03:30	1	1	1	23.00	23.00
2226	24/07/2020 04:00	1	2	2	28.50	29.00
2227	24/07/2020 04:30	1	6	6	24.00	28.00
2228	24/07/2020 05:00	1	11	11	26.82	33.00
2229	24/07/2020 05:30	1	16	16	26.50	35.00
2230	24/07/2020 06:00	1	32	32	26.00	40.00
2231	24/07/2020 06:30	1	39	39	25.54	43.00
2232	24/07/2020 07:00	1	63	63	25.27	43.00
2233	24/07/2020 07:30	1	99	99	24.45	39.00
2234	24/07/2020 08:00	1	105	105	25.03	44.00
2235	24/07/2020 08:30	1	108	108	24.05	36.00
2236	24/07/2020 09:00	1	123	123	24.67	39.00
2237	24/07/2020 09:30	1	135	135	24.31	43.00
2238	24/07/2020 10:00	1	156	156	25.07	38.00
2239	24/07/2020 10:30	1	156	156	25.69	41.00
2240	24/07/2020 11:00	1	143	143	24.32	38.00
2241	24/07/2020 11:30	1	155	155	24.05	44.00
2242	24/07/2020 12:00	1	155	155	24.72	37.00
2243	24/07/2020 12:30	1	146	146	24.31	39.00
2244	24/07/2020 13:00	1	173	173	23.77	39.00
2245	24/07/2020 13:30	1	159	159	24.60	38.00
2246	24/07/2020 14:00	1	174	174	25.27	48.00
2247	24/07/2020 14:30	1	164	164	24.80	44.00
2248	24/07/2020 15:00	1	183	183	25.31	50.00
2249	24/07/2020 15:30	1	163	163	25.04	42.00
2250	24/07/2020 16:00	1	178	178	24.05	49.00
2251	24/07/2020 16:30	1	166	166	25.11	50.00
2252	24/07/2020 17:00	1	182	182	25.03	40.00
2253	24/07/2020 17:30	1	172	172	25.27	41.00
2254	24/07/2020 18:00	1	171	171	24.91	42.00
2255	24/07/2020 18:30	1	153	153	25.01	41.00
2256	24/07/2020 19:00	1	141	141	25.82	44.00
2257	24/07/2020 19:30	1	130	130	25.54	45.00
2258	24/07/2020 20:00	1	127	127	24.87	45.00
2259	24/07/2020 20:30	1	71	71	25.68	38.00
2260	24/07/2020 21:00	1	94	94	23.90	40.00
2261	24/07/2020 21:30	1	79	79	24.90	40.00
2262	24/07/2020 22:00	1	94	94	23.93	43.00
2263	24/07/2020 22:30	1	60	60	23.42	36.00
2264	24/07/2020 23:00	1	75	75	24.79	36.00
2265	24/07/2020 23:30	1	36	36	25.14	33.00
2266	25/07/2020 00:00	1	32	32	25.56	47.00
2267	25/07/2020 00:30	1	30	30	25.13	44.00
2268	25/07/2020 01:00	1	23	23	24.43	41.00
2269	25/07/2020 01:30	1	21	21	24.38	33.00
2270	25/07/2020 02:00	1	17	17	24.41	35.00
2271	25/07/2020 02:30	1	15	15	22.13	26.00
2272	25/07/2020 03:00	1	8	8	25.25	35.00
2273	25/07/2020 03:30	1	6	6	24.50	27.00
2274	25/07/2020 04:00	1	6	6	26.33	37.00
2275	25/07/2020 04:30	1	5	5	25.40	28.00
2276	25/07/2020 05:00	1	8	8	26.38	31.00
2277	25/07/2020 05:30	1	13	13	24.08	27.00
2278	25/07/2020 06:00	1	13	13	24.85	36.00
2279	25/07/2020 06:30	1	22	22	25.14	38.00
2280	25/07/2020 07:00	1	25	25	25.84	42.00
2281	25/07/2020 07:30	1	53	53	25.96	44.00
2282	25/07/2020 08:00	1	92	92	25.25	37.00
2283	25/07/2020 08:30	1	113	113	26.31	39.00
2284	25/07/2020 09:00	1	108	108	25.12	40.00
2285	25/07/2020 09:30	1	111	111	25.37	50.00
2286	25/07/2020 10:00	1	120	120	25.21	43.00
2287	25/07/2020 10:30	1	139	139	24.86	39.00
2288	25/07/2020 11:00	1	155	155	26.24	43.00
2289	25/07/2020 11:30	1	146	146	25.20	43.00
2290	25/07/2020 12:00	1	154	154	25.60	45.00
2291	25/07/2020 12:30	1	137	137	24.55	39.00
2292	25/07/2020 13:00	1	152	152	25.28	43.00
2293	25/07/2020 13:30	1	147	147	24.67	39.00
2294	25/07/2020 14:00	1	145	145	24.92	39.00
2295	25/07/2020 14:30	1	146	146	25.40	43.00
2296	25/07/2020 15:00	1	139	139	24.71	43.00
2297	25/07/2020 15:30	1	136	136	24.61	42.00
2298	25/07/2020 16:00	1	140	140	24.99	40.00
2299	25/07/2020 16:30	1	136	136	25.99	50.00
2300	25/07/2020 17:00	1	143	143	25.15	47.00
2301	25/07/2020 17:30	1	130	130	25.67	45.00
2302	25/07/2020 18:00	1	146	146	24.84	48.00
2303	25/07/2020 18:30	1	116	116	24.97	38.00
2304	25/07/2020 19:00	1	112	112	24.80	45.00
2305	25/07/2020 19:30	1	124	124	25.29	46.00
2306	25/07/2020 20:00	1	124	124	24.64	38.00
2307	25/07/2020 20:30	1	74	74	24.77	40.00
2308	25/07/2020 21:00	1	92	92	25.18	55.00
2309	25/07/2020 21:30	1	101	101	24.81	38.00
2310	25/07/2020 22:00	1	81	81	25.02	40.00
2311	25/07/2020 22:30	1	70	70	25.24	42.00
2312	25/07/2020 23:00	1	62	62	23.97	41.00
2313	25/07/2020 23:30	1	55	55	25.53	68.00
2314	26/07/2020 00:00	1	36	36	25.78	48.00
2315	26/07/2020 00:30	1	42	42	24.57	38.00
2316	26/07/2020 01:00	1	34	34	24.44	34.00
2317	26/07/2020 01:30	1	20	20	22.95	32.00
2318	26/07/2020 02:00	1	19	19	23.74	31.00
2319	26/07/2020 02:30	1	17	17	24.82	30.00
2320	26/07/2020 03:00	1	10	10	23.20	33.00
2321	26/07/2020 03:30	1	11	11	21.91	30.00
2322	26/07/2020 04:00	1	7	7	23.29	26.00
2323	26/07/2020 04:30	1	5	5	23.60	26.00
2324	26/07/2020 05:00	1	6	6	23.50	28.00
2325	26/07/2020 05:30	1	10	10	24.00	29.00
2326	26/07/2020 06:00	1	8	8	24.62	28.00
2327	26/07/2020 06:30	1	8	8	23.62	26.00
2328	26/07/2020 07:00	1	12	12	26.58	43.00
2329	26/07/2020 07:30	1	22	22	25.32	31.00
2330	26/07/2020 08:00	1	27	27	25.67	42.00
2331	26/07/2020 08:30	1	41	41	24.17	35.00
2332	26/07/2020 09:00	1	59	59	26.53	37.00
2333	26/07/2020 09:30	1	71	71	25.25	43.00
2334	26/07/2020 10:00	1	94	94	25.44	37.00
2335	26/07/2020 10:30	1	103	103	26.00	51.00
2336	26/07/2020 11:00	1	118	118	24.66	37.00
2337	26/07/2020 11:30	1	136	136	25.14	44.00
2338	26/07/2020 12:00	1	127	127	24.77	55.00
2339	26/07/2020 12:30	1	123	123	25.46	41.00
2340	26/07/2020 13:00	1	126	126	25.25	40.00
2341	26/07/2020 13:30	1	153	153	25.42	45.00
2342	26/07/2020 14:00	1	130	130	24.77	51.00
2343	26/07/2020 14:30	1	135	135	25.13	46.00
2344	26/07/2020 15:00	1	124	124	25.98	43.00
2345	26/07/2020 15:30	1	128	128	25.32	39.00
2346	26/07/2020 16:00	1	119	119	25.69	45.00
2347	26/07/2020 16:30	1	124	124	25.29	42.00
2348	26/07/2020 17:00	1	127	127	25.05	40.00
2349	26/07/2020 17:30	1	133	133	25.19	41.00
2350	26/07/2020 18:00	1	148	148	25.27	44.00
2351	26/07/2020 18:30	1	126	126	25.75	41.00
2352	26/07/2020 19:00	1	117	117	25.91	44.00
2353	26/07/2020 19:30	1	114	114	25.01	38.00
2354	26/07/2020 20:00	1	92	92	25.14	49.00
2355	26/07/2020 20:30	1	88	88	24.77	37.00
2356	26/07/2020 21:00	1	97	97	25.28	44.00
2357	26/07/2020 21:30	1	65	65	25.34	46.00
2358	26/07/2020 22:00	1	69	69	24.74	47.00
2359	26/07/2020 22:30	1	44	44	25.80	59.00
2360	26/07/2020 23:00	1	36	36	23.67	31.00
2361	26/07/2020 23:30	1	23	23	24.09	37.00
2362	27/07/2020 00:00	1	18	18	24.94	38.00
2363	27/07/2020 00:30	1	5	5	22.60	24.00
2364	27/07/2020 01:00	1	6	6	21.50	28.00
2365	27/07/2020 01:30	1	3	3	24.33	30.00
2366	27/07/2020 02:00	1	2	2	29.50	33.00
2367	27/07/2020 02:30	1	2	2	23.50	25.00
2368	27/07/2020 03:00	1	3	3	25.67	31.00
2369	27/07/2020 03:30	1	2	2	24.50	25.00
2370	27/07/2020 04:00	1	3	3	24.33	27.00
2371	27/07/2020 04:30	1	3	3	26.00	31.00
2372	27/07/2020 05:00	1	9	9	24.33	34.00
2373	27/07/2020 05:30	1	16	16	26.31	38.00
2374	27/07/2020 06:00	1	26	26	24.58	32.00
2375	27/07/2020 06:30	1	41	41	24.32	39.00
2376	27/07/2020 07:00	1	79	79	24.77	40.00
2377	27/07/2020 07:30	1	108	108	25.09	42.00
2378	27/07/2020 08:00	1	121	121	24.85	40.00
2379	27/07/2020 08:30	1	140	140	24.72	37.00
2380	27/07/2020 09:00	1	144	144	24.53	35.00
2381	27/07/2020 09:30	1	151	151	25.80	44.00
2382	27/07/2020 10:00	1	158	158	24.21	42.00
2383	27/07/2020 10:30	1	183	183	24.04	45.00
2384	27/07/2020 11:00	1	173	173	24.77	41.00
2385	27/07/2020 11:30	1	162	162	24.88	39.00
2386	27/07/2020 12:00	1	162	162	24.23	43.00
2387	27/07/2020 12:30	1	178	178	24.56	39.00
2388	27/07/2020 13:00	1	156	156	24.49	40.00
2389	27/07/2020 13:30	1	173	173	25.41	44.00
2390	27/07/2020 14:00	1	165	165	25.15	37.00
2391	27/07/2020 14:30	1	179	179	25.30	51.00
2392	27/07/2020 15:00	1	162	162	25.56	44.00
2393	27/07/2020 15:30	1	144	144	24.93	38.00
2394	27/07/2020 16:00	1	144	144	24.49	39.00
2395	27/07/2020 16:30	1	146	146	24.18	43.00
2396	27/07/2020 17:00	1	153	153	24.32	43.00
2397	27/07/2020 17:30	1	154	154	25.60	45.00
2398	27/07/2020 18:00	1	149	149	24.96	49.00
2399	27/07/2020 18:30	1	132	132	24.92	42.00
2400	27/07/2020 19:00	1	122	122	26.62	51.00
2401	27/07/2020 19:30	1	97	97	25.21	42.00
2402	27/07/2020 20:00	1	103	103	24.44	42.00
2403	27/07/2020 20:30	1	102	102	25.37	40.00
2404	27/07/2020 21:00	1	89	89	23.80	32.00
2405	27/07/2020 21:30	1	99	99	24.42	38.00
2406	27/07/2020 22:00	1	88	88	24.08	45.00
2407	27/07/2020 22:30	1	49	49	23.59	31.00
2408	27/07/2020 23:00	1	42	42	23.64	38.00
2409	27/07/2020 23:30	1	23	23	21.65	31.00
2410	28/07/2020 00:00	1	10	10	25.80	40.00
2411	28/07/2020 00:30	1	19	19	24.79	34.00
2412	28/07/2020 01:00	1	12	12	26.17	33.00
2413	28/07/2020 01:30	1	6	6	25.67	34.00
2414	28/07/2020 02:00	1	2	2	21.00	21.00
2415	28/07/2020 02:30	1	1	1	27.00	27.00
2416	28/07/2020 03:00	1	3	3	24.67	28.00
2417	28/07/2020 03:30	1	4	4	22.25	26.00
2418	28/07/2020 04:00	1	6	6	24.00	26.00
2419	28/07/2020 04:30	1	1	1	22.00	22.00
2420	28/07/2020 05:00	1	14	14	25.29	33.00
2421	28/07/2020 05:30	1	19	19	24.63	33.00
2422	28/07/2020 06:00	1	33	33	24.55	31.00
2423	28/07/2020 06:30	1	46	46	24.83	38.00
2424	28/07/2020 07:00	1	71	71	25.07	53.00
2425	28/07/2020 07:30	1	106	106	24.81	47.00
2426	28/07/2020 08:00	1	107	107	24.80	37.00
2427	28/07/2020 08:30	1	109	109	23.75	37.00
2428	28/07/2020 09:00	1	113	113	24.13	36.00
2429	28/07/2020 09:30	1	132	132	24.06	41.00
2430	28/07/2020 10:00	1	146	146	24.21	42.00
2431	28/07/2020 10:30	1	150	150	24.38	47.00
2432	28/07/2020 11:00	1	139	139	24.73	43.00
2433	28/07/2020 11:30	1	144	144	24.77	44.00
2434	28/07/2020 12:00	1	148	148	23.99	45.00
2435	28/07/2020 12:30	1	132	132	24.26	47.00
2436	28/07/2020 13:00	1	124	124	24.13	49.00
2437	28/07/2020 13:30	1	141	141	25.30	45.00
2438	28/07/2020 14:00	1	138	138	25.64	48.00
2439	28/07/2020 14:30	1	153	153	25.64	56.00
2440	28/07/2020 15:00	1	143	143	24.75	43.00
2441	28/07/2020 15:30	1	174	174	25.14	44.00
2442	28/07/2020 16:00	1	170	170	24.58	42.00
2443	28/07/2020 16:30	1	156	156	24.79	38.00
2444	28/07/2020 17:00	1	172	172	24.38	39.00
2445	28/07/2020 17:30	1	178	178	24.38	40.00
2446	28/07/2020 18:00	1	172	172	24.94	47.00
2447	28/07/2020 18:30	1	172	172	25.33	52.00
2448	28/07/2020 19:00	1	141	141	25.16	44.00
2449	28/07/2020 19:30	1	114	114	25.47	44.00
2450	28/07/2020 20:00	1	103	103	25.10	36.00
2451	28/07/2020 20:30	1	77	77	24.42	40.00
2452	28/07/2020 21:00	1	75	75	24.88	39.00
2453	28/07/2020 21:30	1	91	91	24.63	40.00
2454	28/07/2020 22:00	1	90	90	24.44	43.00
2455	28/07/2020 22:30	1	57	57	24.56	35.00
2456	28/07/2020 23:00	1	37	37	23.92	36.00
2457	28/07/2020 23:30	1	29	29	23.97	39.00
2458	29/07/2020 00:00	1	13	13	23.38	35.00
2459	29/07/2020 00:30	1	11	11	24.36	39.00
2460	29/07/2020 01:00	1	10	10	24.20	29.00
2461	29/07/2020 01:30	1	6	6	20.50	23.00
2462	29/07/2020 02:00	1	4	4	20.50	24.00
2463	29/07/2020 02:30	1	5	5	23.80	30.00
2464	29/07/2020 03:00	1	5	5	30.20	41.00
2465	29/07/2020 03:30	1	6	6	25.33	37.00
2466	29/07/2020 04:00	1	5	5	28.20	43.00
2467	29/07/2020 04:30	1	2	2	29.50	32.00
2468	29/07/2020 05:00	1	10	10	26.10	34.00
2469	29/07/2020 05:30	1	17	17	24.71	36.00
2470	29/07/2020 06:00	1	21	21	25.10	36.00
2471	29/07/2020 06:30	1	44	44	25.55	35.00
2472	29/07/2020 07:00	1	79	79	24.43	39.00
2473	29/07/2020 07:30	1	101	101	24.97	43.00
2474	29/07/2020 08:00	1	115	115	25.12	39.00
2475	29/07/2020 08:30	1	130	130	24.64	38.00
2476	29/07/2020 09:00	1	123	123	24.48	44.00
2477	29/07/2020 09:30	1	156	156	24.38	47.00
2478	29/07/2020 10:00	1	149	149	24.15	40.00
2479	29/07/2020 10:30	1	162	162	24.72	45.00
2480	29/07/2020 11:00	1	150	150	24.22	40.00
2481	29/07/2020 11:30	1	185	185	25.31	40.00
2482	29/07/2020 12:00	1	175	175	24.56	40.00
2483	29/07/2020 12:30	1	153	153	24.61	37.00
2484	29/07/2020 13:00	1	165	165	24.88	43.00
2485	29/07/2020 13:30	1	163	163	25.28	45.00
2486	29/07/2020 14:00	1	155	155	24.92	48.00
2487	29/07/2020 14:30	1	144	144	25.35	38.00
2488	29/07/2020 15:00	1	171	171	24.83	42.00
2489	29/07/2020 15:30	1	158	158	25.15	40.00
2490	29/07/2020 16:00	1	158	158	25.30	41.00
2491	29/07/2020 16:30	1	157	157	24.85	38.00
2492	29/07/2020 17:00	1	168	168	24.62	45.00
2493	29/07/2020 17:30	1	152	152	24.57	46.00
2494	29/07/2020 18:00	1	177	177	24.45	48.00
2495	29/07/2020 18:30	1	148	148	24.78	42.00
2496	29/07/2020 19:00	1	148	148	25.42	43.00
2497	29/07/2020 19:30	1	104	104	25.13	40.00
2498	29/07/2020 20:00	1	123	123	25.33	40.00
2499	29/07/2020 20:30	1	94	94	25.71	45.00
2500	29/07/2020 21:00	1	92	92	24.46	41.00
2501	29/07/2020 21:30	1	97	97	24.09	39.00
2502	29/07/2020 22:00	1	84	84	24.29	45.00
2503	29/07/2020 22:30	1	83	83	24.19	41.00
2504	29/07/2020 23:00	1	59	59	24.02	35.00
2505	29/07/2020 23:30	1	21	21	24.52	33.00
2506	30/07/2020 00:00	1	28	28	24.32	35.00
2507	30/07/2020 00:30	1	19	19	23.89	39.00
2508	30/07/2020 01:00	1	6	6	30.67	41.00
2509	30/07/2020 01:30	1	4	4	22.00	23.00
2510	30/07/2020 02:00	1	2	2	27.50	30.00
2511	30/07/2020 02:30	1	2	2	25.00	27.00
2512	30/07/2020 03:00	1	3	3	24.00	27.00
2513	30/07/2020 03:30	1	2	2	28.00	34.00
2514	30/07/2020 04:00	1	1	1	24.00	24.00
2515	30/07/2020 04:30	1	4	4	26.00	35.00
2516	30/07/2020 05:00	1	11	11	25.45	38.00
2517	30/07/2020 05:30	1	21	21	27.00	51.00
2518	30/07/2020 06:00	1	27	27	24.85	39.00
2519	30/07/2020 06:30	1	42	42	25.07	37.00
2520	30/07/2020 07:00	1	73	73	24.62	44.00
2521	30/07/2020 07:30	1	98	98	25.09	39.00
2522	30/07/2020 08:00	1	118	118	25.41	42.00
2523	30/07/2020 08:30	1	113	113	24.33	37.00
2524	30/07/2020 09:00	1	122	122	24.69	40.00
2525	30/07/2020 09:30	1	145	145	24.77	41.00
2526	30/07/2020 10:00	1	147	147	24.23	44.00
2527	30/07/2020 10:30	1	161	161	24.83	42.00
2528	30/07/2020 11:00	1	145	145	24.53	45.00
2529	30/07/2020 11:30	1	159	159	24.52	50.00
2530	30/07/2020 12:00	1	166	166	25.53	42.00
2531	30/07/2020 12:30	1	173	173	25.69	43.00
2532	30/07/2020 13:00	1	142	142	24.94	44.00
2533	30/07/2020 13:30	1	132	132	24.90	42.00
2534	30/07/2020 14:00	1	139	139	25.50	40.00
2535	30/07/2020 14:30	1	157	157	24.57	40.00
2536	30/07/2020 15:00	1	165	165	24.65	42.00
2537	30/07/2020 15:30	1	145	145	24.54	40.00
2538	30/07/2020 16:00	1	181	181	24.97	50.00
2539	30/07/2020 16:30	1	181	181	25.59	54.00
2540	30/07/2020 17:00	1	170	170	24.62	46.00
2541	30/07/2020 17:30	1	168	168	24.46	50.00
2542	30/07/2020 18:00	1	155	155	25.17	50.00
2543	30/07/2020 18:30	1	146	146	25.59	38.00
2544	30/07/2020 19:00	1	124	124	25.47	41.00
2545	30/07/2020 19:30	1	118	118	24.42	39.00
2546	30/07/2020 20:00	1	107	107	24.36	43.00
2547	30/07/2020 20:30	1	93	93	25.58	54.00
2548	30/07/2020 21:00	1	105	105	23.98	37.00
2549	30/07/2020 21:30	1	82	82	24.12	37.00
2550	30/07/2020 22:00	1	74	74	25.03	51.00
2551	30/07/2020 22:30	1	74	74	25.07	39.00
2552	30/07/2020 23:00	1	48	48	25.35	38.00
2553	30/07/2020 23:30	1	32	32	22.75	31.00
2554	31/07/2020 00:00	1	32	32	23.78	35.00
2555	31/07/2020 00:30	1	18	18	23.44	32.00
2556	31/07/2020 01:00	1	11	11	29.00	42.00
2557	31/07/2020 01:30	1	9	9	23.67	35.00
2558	31/07/2020 02:00	1	5	5	21.20	23.00
2559	31/07/2020 02:30	1	4	4	22.25	26.00
2560	31/07/2020 03:00	1	2	2	25.00	25.00
2561	31/07/2020 03:30	1	2	2	26.50	29.00
2562	31/07/2020 04:00	1	3	3	24.67	28.00
2563	31/07/2020 04:30	1	6	6	29.83	45.00
2564	31/07/2020 05:00	1	9	9	26.22	35.00
2565	31/07/2020 05:30	1	24	24	25.21	38.00
2566	31/07/2020 06:00	1	24	24	25.04	38.00
2567	31/07/2020 06:30	1	49	49	24.43	41.00
2568	31/07/2020 07:00	1	60	60	25.17	37.00
2569	31/07/2020 07:30	1	100	100	25.29	41.00
2570	31/07/2020 08:00	1	107	107	25.47	39.00
2571	31/07/2020 08:30	1	101	101	24.69	40.00
2572	31/07/2020 09:00	1	127	127	24.59	39.00
2573	31/07/2020 09:30	1	131	131	24.19	40.00
2574	31/07/2020 10:00	1	137	137	24.54	43.00
2575	31/07/2020 10:30	1	152	152	24.48	43.00
2576	31/07/2020 11:00	1	139	139	23.98	38.00
2577	31/07/2020 11:30	1	148	148	24.87	44.00
2578	31/07/2020 12:00	1	122	122	24.92	40.00
2579	31/07/2020 12:30	1	156	156	23.97	38.00
2580	31/07/2020 13:00	1	157	157	24.08	43.00
2581	31/07/2020 13:30	1	146	146	24.91	43.00
2582	31/07/2020 14:00	1	140	140	25.51	43.00
2583	31/07/2020 14:30	1	143	143	25.24	45.00
2584	31/07/2020 15:00	1	163	163	25.39	41.00
2585	31/07/2020 15:30	1	149	149	25.08	43.00
2586	31/07/2020 16:00	1	159	159	25.52	42.00
2587	31/07/2020 16:30	1	137	137	24.85	36.00
2588	31/07/2020 17:00	1	154	154	25.77	43.00
2589	31/07/2020 17:30	1	154	154	24.71	37.00
2590	31/07/2020 18:00	1	118	118	24.48	44.00
2591	31/07/2020 18:30	1	143	143	25.31	40.00
2592	31/07/2020 19:00	1	110	110	25.35	43.00
2593	31/07/2020 19:30	1	100	100	24.98	37.00
2594	31/07/2020 20:00	1	109	109	25.61	45.00
2595	31/07/2020 20:30	1	87	87	25.09	39.00
2596	31/07/2020 21:00	1	104	104	25.18	42.00
2597	31/07/2020 21:30	1	95	95	24.43	52.00
2598	31/07/2020 22:00	1	97	97	24.81	36.00
2599	31/07/2020 22:30	1	59	59	24.53	36.00
2600	31/07/2020 23:00	1	66	66	23.88	37.00
2601	31/07/2020 23:30	1	66	66	24.91	39.00
2602	01/08/2020 00:00	1	43	43	24.09	42.00
2603	01/08/2020 00:30	1	36	36	25.53	40.00
2604	01/08/2020 01:00	1	20	20	24.70	42.00
2605	01/08/2020 01:30	1	21	21	25.43	45.00
2606	01/08/2020 02:00	1	20	20	25.65	50.00
2607	01/08/2020 02:30	1	18	18	25.61	40.00
2608	01/08/2020 03:00	1	8	8	24.38	31.00
2609	01/08/2020 03:30	1	10	10	27.30	38.00
2610	01/08/2020 04:00	1	12	12	26.25	31.00
2611	01/08/2020 04:30	1	7	7	26.71	33.00
2612	01/08/2020 05:00	1	6	6	26.00	36.00
2613	01/08/2020 05:30	1	10	10	24.80	29.00
2614	01/08/2020 06:00	1	22	22	25.77	38.00
2615	01/08/2020 06:30	1	28	28	24.32	30.00
2616	01/08/2020 07:00	1	35	35	25.14	36.00
2617	01/08/2020 07:30	1	58	58	25.12	39.00
2618	01/08/2020 08:00	1	72	72	24.97	36.00
2619	01/08/2020 08:30	1	108	108	25.30	37.00
2620	01/08/2020 09:00	1	116	116	25.18	40.00
2621	01/08/2020 09:30	1	135	135	25.12	45.00
2622	01/08/2020 10:00	1	132	132	25.16	40.00
2623	01/08/2020 10:30	1	133	133	25.42	43.00
2624	01/08/2020 11:00	1	128	128	24.89	39.00
2625	01/08/2020 11:30	1	148	148	25.29	49.00
2626	01/08/2020 12:00	1	27	27	29.96	52.00
2627	07/06/2020 12:00	2	4	4	24.75	33.00
2628	07/06/2020 12:30	2	1	1	34.00	34.00
2629	07/06/2020 13:00	2	2	2	35.50	39.00
2630	07/06/2020 13:30	2	5	5	22.20	26.00
2631	07/06/2020 14:00	2	5	5	24.40	29.00
2632	07/06/2020 14:30	2	1	1	21.00	21.00
2633	07/06/2020 15:00	2	4	4	25.50	34.00
2634	07/06/2020 15:30	2	3	3	23.33	28.00
2635	07/06/2020 16:00	2	1	1	21.00	21.00
2636	07/06/2020 16:30	2	2	2	27.00	33.00
2637	07/06/2020 17:00	2	4	4	20.50	23.00
2638	07/06/2020 17:30	2	2	2	19.00	19.00
2639	07/06/2020 18:00	2	2	2	23.00	27.00
2640	07/06/2020 18:30	2	1	1	18.00	18.00
2641	07/06/2020 19:00	2	2	2	29.00	31.00
2642	07/06/2020 19:30	2	2	2	33.00	43.00
2643	07/06/2020 20:00	2	7	7	27.71	39.00
2644	07/06/2020 20:30	2	3	3	28.00	37.00
2645	07/06/2020 21:00	2	2	2	26.00	34.00
2646	07/06/2020 22:00	2	2	2	21.00	22.00
2647	07/06/2020 22:30	2	2	2	19.50	20.00
2648	07/06/2020 23:00	2	1	1	29.00	29.00
2649	08/06/2020 05:30	2	4	4	42.75	64.00
2650	08/06/2020 06:00	2	4	4	30.00	46.00
2651	08/06/2020 06:30	2	4	4	23.00	36.00
2652	08/06/2020 07:00	2	3	3	23.67	26.00
2653	08/06/2020 07:30	2	11	11	22.00	28.00
2654	08/06/2020 08:00	2	4	4	27.00	32.00
2655	08/06/2020 08:30	2	11	11	28.82	59.00
2656	08/06/2020 09:00	2	15	15	27.80	58.00
2657	08/06/2020 09:30	2	4	4	31.25	43.00
2658	08/06/2020 10:00	2	7	7	30.71	61.00
2659	08/06/2020 10:30	2	8	8	21.75	30.00
2660	08/06/2020 11:00	2	7	7	25.86	48.00
2661	08/06/2020 11:30	2	10	10	20.50	27.00
2662	08/06/2020 12:00	2	5	5	30.60	44.00
2663	08/06/2020 12:30	2	5	5	25.60	34.00
2664	08/06/2020 13:00	2	7	7	26.14	35.00
2665	08/06/2020 13:30	2	4	4	27.50	34.00
2666	08/06/2020 14:00	2	5	5	26.80	34.00
2667	08/06/2020 14:30	2	10	10	22.10	27.00
2668	08/06/2020 15:00	2	4	4	23.25	35.00
2669	08/06/2020 15:30	2	10	10	27.80	52.00
2670	08/06/2020 16:00	2	4	4	31.00	51.00
2671	08/06/2020 16:30	2	3	3	19.33	21.00
2672	08/06/2020 17:00	2	4	4	26.25	34.00
2673	08/06/2020 17:30	2	3	3	23.67	25.00
2674	08/06/2020 18:00	2	4	4	26.00	33.00
2675	08/06/2020 18:30	2	4	4	25.00	32.00
2676	08/06/2020 19:00	2	2	2	17.50	18.00
2677	08/06/2020 19:30	2	3	3	19.00	22.00
2678	08/06/2020 20:30	2	4	4	24.00	34.00
2679	08/06/2020 21:00	2	3	3	21.33	26.00
2680	08/06/2020 22:00	2	2	2	26.50	30.00
2681	08/06/2020 22:30	2	1	1	32.00	32.00
2682	08/06/2020 23:00	2	2	2	30.50	34.00
2683	08/06/2020 23:30	2	1	1	33.00	33.00
2684	09/06/2020 00:00	2	2	2	27.00	29.00
2685	09/06/2020 03:30	2	2	2	31.00	34.00
2686	09/06/2020 05:30	2	6	6	34.83	63.00
2687	09/06/2020 06:00	2	3	3	31.33	37.00
2688	09/06/2020 06:30	2	12	12	27.50	55.00
2689	09/06/2020 07:00	2	12	12	30.50	51.00
2690	09/06/2020 07:30	2	9	9	25.67	34.00
2691	09/06/2020 08:00	2	8	8	23.88	28.00
2692	09/06/2020 08:30	2	3	3	22.00	24.00
2693	09/06/2020 09:00	2	9	9	27.56	59.00
2694	09/06/2020 09:30	2	10	10	23.40	57.00
2695	09/06/2020 10:00	2	7	7	31.29	73.00
2696	09/06/2020 10:30	2	4	4	23.25	30.00
2697	09/06/2020 11:00	2	3	3	29.67	33.00
2698	09/06/2020 11:30	2	8	8	29.50	61.00
2699	09/06/2020 12:00	2	3	3	21.00	25.00
2700	09/06/2020 12:30	2	9	9	29.33	53.00
2701	09/06/2020 13:00	2	7	7	31.71	56.00
2702	09/06/2020 13:30	2	12	12	26.17	54.00
2703	09/06/2020 14:00	2	8	8	27.12	34.00
2704	09/06/2020 14:30	2	10	10	26.80	56.00
2705	09/06/2020 15:00	2	3	3	22.33	27.00
2706	09/06/2020 15:30	2	3	3	24.33	35.00
2707	09/06/2020 16:00	2	2	2	21.00	25.00
2708	09/06/2020 16:30	2	2	2	17.00	18.00
2709	09/06/2020 17:00	2	1	1	16.00	16.00
2710	09/06/2020 17:30	2	2	2	28.50	31.00
2711	09/06/2020 18:00	2	5	5	21.40	27.00
2712	09/06/2020 18:30	2	4	4	24.50	33.00
2713	09/06/2020 19:00	2	3	3	27.00	29.00
2714	09/06/2020 19:30	2	5	5	22.80	31.00
2715	09/06/2020 20:00	2	2	2	19.00	21.00
2716	09/06/2020 20:30	2	3	3	24.00	30.00
2717	09/06/2020 21:00	2	1	1	30.00	30.00
2718	09/06/2020 21:30	2	1	1	34.00	34.00
2719	09/06/2020 22:00	2	1	1	19.00	19.00
2720	09/06/2020 22:30	2	2	2	43.00	53.00
2721	09/06/2020 23:00	2	1	1	22.00	22.00
2722	10/06/2020 00:00	2	1	1	21.00	21.00
2723	10/06/2020 05:30	2	2	2	54.00	73.00
2724	10/06/2020 06:00	2	2	2	26.50	33.00
2725	10/06/2020 06:30	2	6	6	24.67	33.00
2726	10/06/2020 07:00	2	15	15	30.93	59.00
2727	10/06/2020 07:30	2	11	11	38.09	62.00
2728	10/06/2020 08:00	2	6	6	22.83	28.00
2729	10/06/2020 08:30	2	9	9	31.89	48.00
2730	10/06/2020 09:00	2	5	5	25.60	32.00
2731	10/06/2020 09:30	2	9	9	33.56	51.00
2732	10/06/2020 10:00	2	8	8	23.88	37.00
2733	10/06/2020 10:30	2	8	8	27.62	47.00
2734	10/06/2020 11:00	2	3	3	28.00	34.00
2735	10/06/2020 11:30	2	11	11	30.27	51.00
2736	10/06/2020 12:00	2	1	1	21.00	21.00
2737	10/06/2020 12:30	2	4	4	24.25	33.00
2738	10/06/2020 13:00	2	12	12	29.17	53.00
2739	10/06/2020 13:30	2	8	8	30.50	72.00
2740	10/06/2020 14:00	2	5	5	31.80	59.00
2741	10/06/2020 14:30	2	9	9	23.33	31.00
2742	10/06/2020 15:00	2	9	9	25.56	42.00
2743	10/06/2020 15:30	2	4	4	22.00	24.00
2744	10/06/2020 16:00	2	9	9	26.33	47.00
2745	10/06/2020 16:30	2	3	3	28.00	49.00
2746	10/06/2020 17:00	2	8	8	26.00	46.00
2747	10/06/2020 17:30	2	3	3	18.67	20.00
2748	10/06/2020 18:00	2	4	4	22.75	27.00
2749	10/06/2020 18:30	2	4	4	21.25	29.00
2750	10/06/2020 19:00	2	4	4	23.75	38.00
2751	10/06/2020 19:30	2	3	3	22.67	32.00
2752	10/06/2020 20:00	2	4	4	22.75	34.00
2753	10/06/2020 21:00	2	3	3	19.67	23.00
2754	10/06/2020 21:30	2	2	2	24.50	25.00
2755	10/06/2020 22:00	2	1	1	23.00	23.00
2756	10/06/2020 22:30	2	4	4	28.25	39.00
2757	10/06/2020 23:00	2	2	2	30.50	36.00
2758	10/06/2020 23:30	2	5	5	29.00	49.00
2759	11/06/2020 04:30	2	1	1	29.00	29.00
2760	11/06/2020 05:00	2	1	1	16.00	16.00
2761	11/06/2020 06:00	2	4	4	39.25	56.00
2762	11/06/2020 06:30	2	2	2	37.00	50.00
2763	11/06/2020 07:00	2	10	10	33.20	64.00
2764	11/06/2020 07:30	2	5	5	27.00	44.00
2765	11/06/2020 08:00	2	4	4	33.75	64.00
2766	11/06/2020 08:30	2	1	1	18.00	18.00
2767	11/06/2020 09:30	2	2	2	26.00	31.00
2768	11/06/2020 10:00	2	4	4	31.00	49.00
2769	11/06/2020 11:00	2	1	1	23.00	23.00
2770	11/06/2020 12:00	2	1	1	16.00	16.00
2771	11/06/2020 12:30	2	2	2	30.50	32.00
2772	11/06/2020 13:00	2	3	3	21.33	27.00
2773	11/06/2020 13:30	2	2	2	32.50	34.00
2774	11/06/2020 14:00	2	1	1	31.00	31.00
2775	11/06/2020 15:00	2	4	4	29.00	47.00
2776	11/06/2020 16:00	2	1	1	35.00	35.00
2777	11/06/2020 16:30	2	3	3	21.67	29.00
2778	11/06/2020 17:00	2	1	1	29.00	29.00
2779	11/06/2020 17:30	2	1	1	17.00	17.00
2780	11/06/2020 18:00	2	4	4	24.50	34.00
2781	11/06/2020 18:30	2	3	3	22.00	29.00
2782	11/06/2020 19:00	2	6	6	26.33	34.00
2783	11/06/2020 20:00	2	3	3	37.67	54.00
2784	11/06/2020 20:30	2	1	1	22.00	22.00
2785	11/06/2020 21:00	2	4	4	25.75	42.00
2786	11/06/2020 21:30	2	1	1	19.00	19.00
2787	11/06/2020 22:00	2	4	4	21.00	31.00
2788	11/06/2020 22:30	2	1	1	18.00	18.00
2789	11/06/2020 23:30	2	3	3	26.33	41.00
2790	12/06/2020 00:00	2	4	4	21.50	30.00
2791	12/06/2020 01:00	2	1	1	23.00	23.00
2792	12/06/2020 05:00	2	1	1	48.00	48.00
2793	12/06/2020 05:30	2	3	3	38.33	58.00
2794	12/06/2020 06:00	2	5	5	21.80	25.00
2795	12/06/2020 06:30	2	25	25	33.20	78.00
2796	12/06/2020 07:00	2	19	19	30.53	57.00
2797	12/06/2020 07:30	2	3	3	30.67	43.00
2798	12/06/2020 08:00	2	6	6	28.83	47.00
2799	12/06/2020 08:30	2	10	10	36.70	73.00
2800	12/06/2020 09:00	2	5	5	29.20	34.00
2801	12/06/2020 09:30	2	11	11	35.36	59.00
2802	12/06/2020 10:00	2	8	8	27.88	50.00
2803	12/06/2020 10:30	2	10	10	24.40	46.00
2804	12/06/2020 11:00	2	5	5	32.00	55.00
2805	12/06/2020 11:30	2	5	5	28.20	42.00
2806	12/06/2020 12:00	2	6	6	23.83	26.00
2807	12/06/2020 12:30	2	5	5	29.40	33.00
2808	12/06/2020 13:00	2	5	5	29.40	37.00
2809	12/06/2020 13:30	2	7	7	28.14	41.00
2810	12/06/2020 14:00	2	4	4	23.00	29.00
2811	12/06/2020 14:30	2	1	1	33.00	33.00
2812	12/06/2020 15:00	2	3	3	20.67	23.00
2813	12/06/2020 15:30	2	3	3	21.67	26.00
2814	12/06/2020 16:00	2	5	5	28.00	33.00
2815	12/06/2020 16:30	2	1	1	21.00	21.00
2816	12/06/2020 17:00	2	1	1	17.00	17.00
2817	12/06/2020 18:00	2	5	5	29.60	60.00
2818	12/06/2020 18:30	2	2	2	28.50	33.00
2819	12/06/2020 19:00	2	3	3	27.67	34.00
2820	12/06/2020 19:30	2	2	2	21.00	23.00
2821	12/06/2020 20:30	2	2	2	24.00	26.00
2822	12/06/2020 21:00	2	6	6	41.83	59.00
2823	12/06/2020 21:30	2	1	1	20.00	20.00
2824	12/06/2020 22:00	2	2	2	23.50	27.00
2825	12/06/2020 22:30	2	4	4	24.50	32.00
2826	12/06/2020 23:00	2	1	1	34.00	34.00
2827	12/06/2020 23:30	2	3	3	24.67	27.00
2828	13/06/2020 00:30	2	1	1	17.00	17.00
2829	13/06/2020 05:00	2	2	2	44.00	59.00
2830	13/06/2020 07:30	2	4	4	42.50	69.00
2831	13/06/2020 08:00	2	2	2	27.00	33.00
2832	13/06/2020 08:30	2	4	4	26.50	46.00
2833	13/06/2020 09:00	2	7	7	34.29	49.00
2834	13/06/2020 09:30	2	3	3	25.67	32.00
2835	13/06/2020 10:00	2	2	2	39.50	47.00
2836	13/06/2020 10:30	2	1	1	20.00	20.00
2837	13/06/2020 11:00	2	3	3	28.00	32.00
2838	13/06/2020 11:30	2	3	3	23.33	28.00
2839	13/06/2020 12:00	2	3	3	22.00	25.00
2840	13/06/2020 12:30	2	3	3	23.00	34.00
2841	13/06/2020 13:00	2	6	6	23.67	28.00
2842	13/06/2020 13:30	2	3	3	34.33	42.00
2843	13/06/2020 14:00	2	5	5	28.40	49.00
2844	13/06/2020 14:30	2	4	4	25.00	32.00
2845	13/06/2020 15:00	2	4	4	29.75	44.00
2846	13/06/2020 15:30	2	4	4	26.50	43.00
2847	13/06/2020 16:00	2	5	5	25.20	34.00
2848	13/06/2020 16:30	2	1	1	20.00	20.00
2849	13/06/2020 17:00	2	1	1	21.00	21.00
2850	13/06/2020 18:00	2	1	1	18.00	18.00
2851	13/06/2020 18:30	2	3	3	23.00	34.00
2852	13/06/2020 19:30	2	5	5	35.40	56.00
2853	13/06/2020 20:00	2	2	2	35.00	37.00
2854	13/06/2020 20:30	2	2	2	39.50	42.00
2855	13/06/2020 21:00	2	3	3	23.33	26.00
2856	13/06/2020 21:30	2	1	1	20.00	20.00
2857	13/06/2020 22:00	2	1	1	44.00	44.00
2858	13/06/2020 23:00	2	1	1	18.00	18.00
2859	13/06/2020 23:30	2	3	3	19.67	22.00
2860	14/06/2020 00:30	2	1	1	28.00	28.00
2861	14/06/2020 05:00	2	2	2	31.50	43.00
2862	14/06/2020 06:30	2	2	2	25.50	35.00
2863	14/06/2020 08:00	2	1	1	18.00	18.00
2864	14/06/2020 10:00	2	1	1	23.00	23.00
2865	14/06/2020 10:30	2	2	2	28.50	33.00
2866	14/06/2020 11:00	2	1	1	16.00	16.00
2867	14/06/2020 11:30	2	3	3	34.33	51.00
2868	14/06/2020 12:00	2	1	1	21.00	21.00
2869	14/06/2020 13:00	2	1	1	32.00	32.00
2870	14/06/2020 13:30	2	3	3	23.00	32.00
2871	14/06/2020 15:00	2	1	1	22.00	22.00
2872	14/06/2020 15:30	2	1	1	25.00	25.00
2873	14/06/2020 16:00	2	6	6	27.50	36.00
2874	14/06/2020 16:30	2	1	1	16.00	16.00
2875	14/06/2020 17:00	2	1	1	16.00	16.00
2876	14/06/2020 18:00	2	3	3	21.33	29.00
2877	14/06/2020 18:30	2	1	1	16.00	16.00
2878	14/06/2020 19:00	2	1	1	16.00	16.00
2879	14/06/2020 19:30	2	2	2	26.00	35.00
2880	14/06/2020 20:00	2	2	2	21.50	22.00
2881	14/06/2020 21:00	2	1	1	16.00	16.00
2882	14/06/2020 22:00	2	1	1	17.00	17.00
2883	14/06/2020 22:30	2	1	1	21.00	21.00
2884	15/06/2020 01:00	2	1	1	21.00	21.00
2885	15/06/2020 05:30	2	2	2	49.00	71.00
2886	15/06/2020 06:00	2	2	2	45.00	60.00
2887	15/06/2020 06:30	2	8	8	36.25	69.00
2888	15/06/2020 07:00	2	3	3	20.67	24.00
2889	15/06/2020 07:30	2	7	7	24.57	35.00
2890	15/06/2020 08:00	2	9	9	27.89	39.00
2891	15/06/2020 08:30	2	9	9	31.78	52.00
2892	15/06/2020 09:00	2	8	8	23.75	29.00
2893	15/06/2020 09:30	2	14	14	27.93	58.00
2894	15/06/2020 10:00	2	6	6	20.17	24.00
2895	15/06/2020 10:30	2	4	4	27.25	39.00
2896	15/06/2020 11:00	2	3	3	21.67	27.00
2897	15/06/2020 11:30	2	11	11	29.18	76.00
2898	15/06/2020 12:00	2	10	10	33.80	49.00
2899	15/06/2020 12:30	2	4	4	29.00	36.00
2900	15/06/2020 13:00	2	11	11	29.09	54.00
2901	15/06/2020 13:30	2	12	12	26.17	36.00
2902	15/06/2020 14:00	2	4	4	27.50	35.00
2903	15/06/2020 14:30	2	4	4	21.25	24.00
2904	15/06/2020 15:00	2	7	7	21.57	24.00
2905	15/06/2020 15:30	2	1	1	23.00	23.00
2906	15/06/2020 16:00	2	3	3	19.67	21.00
2907	15/06/2020 16:30	2	2	2	29.50	31.00
2908	15/06/2020 17:00	2	3	3	18.33	20.00
2909	15/06/2020 18:00	2	3	3	22.67	25.00
2910	15/06/2020 18:30	2	1	1	19.00	19.00
2911	15/06/2020 19:00	2	2	2	25.00	30.00
2912	15/06/2020 20:00	2	3	3	25.00	37.00
2913	15/06/2020 20:30	2	3	3	27.00	33.00
2914	15/06/2020 21:00	2	3	3	24.00	32.00
2915	15/06/2020 21:30	2	2	2	20.00	22.00
2916	15/06/2020 22:00	2	2	2	19.00	21.00
2917	15/06/2020 23:00	2	1	1	17.00	17.00
2918	15/06/2020 23:30	2	1	1	22.00	22.00
2919	16/06/2020 05:30	2	3	3	34.67	47.00
2920	16/06/2020 06:00	2	9	9	28.44	46.00
2921	16/06/2020 06:30	2	7	7	31.86	53.00
2922	16/06/2020 07:00	2	6	6	25.50	37.00
2923	16/06/2020 07:30	2	11	11	24.45	33.00
2924	16/06/2020 08:00	2	12	12	29.50	54.00
2925	16/06/2020 08:30	2	12	12	24.25	33.00
2926	16/06/2020 09:00	2	12	12	25.50	43.00
2927	16/06/2020 09:30	2	8	8	32.50	55.00
2928	16/06/2020 10:00	2	4	4	20.25	21.00
2929	16/06/2020 10:30	2	2	2	18.50	19.00
2930	16/06/2020 11:00	2	10	10	26.10	50.00
2931	16/06/2020 11:30	2	7	7	22.00	30.00
2932	16/06/2020 12:00	2	3	3	24.00	30.00
2933	16/06/2020 12:30	2	8	8	22.75	36.00
2934	16/06/2020 13:00	2	6	6	25.83	33.00
2935	16/06/2020 13:30	2	8	8	24.50	43.00
2936	16/06/2020 14:00	2	9	9	28.11	48.00
2937	16/06/2020 14:30	2	5	5	24.00	28.00
2938	16/06/2020 15:00	2	5	5	21.40	26.00
2939	16/06/2020 15:30	2	6	6	24.33	28.00
2940	16/06/2020 16:00	2	1	1	28.00	28.00
2941	16/06/2020 16:30	2	3	3	32.00	38.00
2942	16/06/2020 17:00	2	2	2	20.00	21.00
2943	16/06/2020 17:30	2	5	5	24.40	34.00
2944	16/06/2020 18:00	2	2	2	31.00	37.00
2945	16/06/2020 18:30	2	2	2	18.00	20.00
2946	16/06/2020 19:00	2	4	4	23.75	29.00
2947	16/06/2020 19:30	2	3	3	22.67	33.00
2948	16/06/2020 20:00	2	1	1	16.00	16.00
2949	16/06/2020 20:30	2	3	3	20.67	26.00
2950	16/06/2020 21:00	2	4	4	43.25	64.00
2951	16/06/2020 21:30	2	2	2	23.50	30.00
2952	16/06/2020 23:00	2	1	1	18.00	18.00
2953	16/06/2020 23:30	2	1	1	35.00	35.00
2954	17/06/2020 02:30	2	2	2	40.00	54.00
2955	17/06/2020 05:30	2	9	9	68.67	145.00
2956	17/06/2020 06:00	2	3	3	25.67	33.00
2957	17/06/2020 06:30	2	11	11	34.45	64.00
2958	17/06/2020 07:00	2	9	9	27.89	35.00
2959	17/06/2020 07:30	2	8	8	24.38	30.00
2960	17/06/2020 08:00	2	8	8	27.88	35.00
2961	17/06/2020 08:30	2	17	17	25.65	58.00
2962	17/06/2020 09:00	2	10	10	21.70	31.00
2963	17/06/2020 09:30	2	14	14	30.14	57.00
2964	17/06/2020 10:00	2	17	17	30.35	75.00
2965	17/06/2020 10:30	2	13	13	27.00	44.00
2966	17/06/2020 11:00	2	8	8	23.00	31.00
2967	17/06/2020 11:30	2	10	10	25.90	53.00
2968	17/06/2020 12:00	2	11	11	27.09	54.00
2969	17/06/2020 12:30	2	8	8	24.25	31.00
2970	17/06/2020 13:00	2	3	3	25.33	35.00
2971	17/06/2020 13:30	2	3	3	22.67	25.00
2972	17/06/2020 14:00	2	10	10	28.50	34.00
2973	17/06/2020 14:30	2	3	3	23.00	28.00
2974	17/06/2020 15:00	2	5	5	23.80	39.00
2975	17/06/2020 15:30	2	4	4	23.25	31.00
2976	17/06/2020 16:00	2	1	1	21.00	21.00
2977	17/06/2020 16:30	2	3	3	27.00	33.00
2978	17/06/2020 17:00	2	3	3	22.67	30.00
2979	17/06/2020 17:30	2	3	3	25.00	30.00
2980	17/06/2020 18:00	2	3	3	30.33	36.00
2981	17/06/2020 18:30	2	3	3	22.67	27.00
2982	17/06/2020 19:00	2	1	1	23.00	23.00
2983	17/06/2020 19:30	2	5	5	26.20	44.00
2984	17/06/2020 20:00	2	3	3	31.00	47.00
2985	17/06/2020 20:30	2	1	1	39.00	39.00
2986	17/06/2020 21:00	2	1	1	17.00	17.00
2987	17/06/2020 21:30	2	2	2	23.00	29.00
2988	17/06/2020 22:00	2	3	3	25.33	43.00
2989	17/06/2020 22:30	2	1	1	30.00	30.00
2990	17/06/2020 23:00	2	1	1	33.00	33.00
2991	18/06/2020 05:30	2	2	2	74.50	115.00
2992	18/06/2020 06:00	2	3	3	29.67	44.00
2993	18/06/2020 06:30	2	5	5	26.40	36.00
2994	18/06/2020 07:00	2	13	13	34.23	70.00
2995	18/06/2020 07:30	2	10	10	30.30	48.00
2996	18/06/2020 08:00	2	11	11	34.36	69.00
2997	18/06/2020 08:30	2	12	12	23.92	32.00
2998	18/06/2020 09:00	2	8	8	37.50	77.00
2999	18/06/2020 09:30	2	9	9	24.11	31.00
3000	18/06/2020 10:00	2	9	9	26.44	45.00
3001	18/06/2020 10:30	2	8	8	25.88	49.00
3002	18/06/2020 11:00	2	4	4	24.00	32.00
3003	18/06/2020 11:30	2	7	7	25.43	30.00
3004	18/06/2020 12:00	2	8	8	25.88	41.00
3005	18/06/2020 12:30	2	6	6	29.17	50.00
3006	18/06/2020 13:00	2	6	6	27.00	42.00
3007	18/06/2020 13:30	2	3	3	27.67	33.00
3008	18/06/2020 14:00	2	6	6	20.33	23.00
3009	18/06/2020 14:30	2	1	1	23.00	23.00
3010	18/06/2020 15:00	2	3	3	23.67	29.00
3011	18/06/2020 15:30	2	13	13	22.31	30.00
3012	18/06/2020 16:30	2	8	8	26.38	36.00
3013	18/06/2020 17:00	2	9	9	26.78	36.00
3014	18/06/2020 17:30	2	1	1	23.00	23.00
3015	18/06/2020 18:00	2	12	12	21.92	29.00
3016	18/06/2020 18:30	2	5	5	21.20	28.00
3017	18/06/2020 19:00	2	3	3	29.00	37.00
3018	18/06/2020 19:30	2	1	1	18.00	18.00
3019	18/06/2020 20:00	2	4	4	25.50	38.00
3020	18/06/2020 21:00	2	1	1	26.00	26.00
3021	18/06/2020 21:30	2	2	2	19.50	22.00
3022	18/06/2020 22:00	2	1	1	31.00	31.00
3023	18/06/2020 23:00	2	1	1	29.00	29.00
3024	19/06/2020 01:30	2	1	1	31.00	31.00
3025	19/06/2020 04:30	2	2	2	28.50	29.00
3026	19/06/2020 05:30	2	4	4	47.00	68.00
3027	19/06/2020 06:00	2	6	6	35.17	74.00
3028	19/06/2020 06:30	2	6	6	30.67	39.00
3029	19/06/2020 07:00	2	7	7	23.86	31.00
3030	19/06/2020 07:30	2	11	11	29.18	51.00
3031	19/06/2020 08:00	2	14	14	26.00	49.00
3032	19/06/2020 08:30	2	9	9	22.78	32.00
3033	19/06/2020 09:00	2	8	8	32.38	55.00
3034	19/06/2020 09:30	2	6	6	19.83	31.00
3035	19/06/2020 10:00	2	10	10	32.70	50.00
3036	19/06/2020 10:30	2	11	11	26.18	44.00
3037	19/06/2020 11:00	2	13	13	30.31	49.00
3038	19/06/2020 11:30	2	7	7	23.86	42.00
3039	19/06/2020 12:00	2	1	1	17.00	17.00
3040	19/06/2020 12:30	2	8	8	22.88	36.00
3041	19/06/2020 13:00	2	1	1	22.00	22.00
3042	19/06/2020 13:30	2	11	11	26.36	53.00
3043	19/06/2020 14:00	2	7	7	35.57	52.00
3044	19/06/2020 14:30	2	3	3	24.33	26.00
3045	19/06/2020 15:00	2	8	8	26.38	34.00
3046	19/06/2020 15:30	2	4	4	30.75	44.00
3047	19/06/2020 16:00	2	10	10	24.00	33.00
3048	19/06/2020 16:30	2	4	4	22.00	38.00
3049	19/06/2020 17:00	2	3	3	27.00	32.00
3050	19/06/2020 17:30	2	3	3	26.33	31.00
3051	19/06/2020 18:00	2	3	3	21.67	24.00
3052	19/06/2020 18:30	2	2	2	21.50	27.00
3053	19/06/2020 19:00	2	3	3	24.00	33.00
3054	19/06/2020 19:30	2	1	1	20.00	20.00
3055	19/06/2020 20:00	2	4	4	32.25	53.00
3056	19/06/2020 20:30	2	4	4	26.50	34.00
3057	19/06/2020 21:00	2	1	1	18.00	18.00
3058	19/06/2020 22:30	2	1	1	33.00	33.00
3059	19/06/2020 23:00	2	2	2	21.50	22.00
3060	20/06/2020 01:30	2	1	1	34.00	34.00
3061	20/06/2020 05:30	2	1	1	21.00	21.00
3062	20/06/2020 06:00	2	2	2	64.50	89.00
3063	20/06/2020 07:00	2	1	1	17.00	17.00
3064	20/06/2020 07:30	2	2	2	27.00	34.00
3065	20/06/2020 08:00	2	5	5	39.00	62.00
3066	20/06/2020 08:30	2	1	1	38.00	38.00
3067	20/06/2020 09:00	2	2	2	24.50	26.00
3068	20/06/2020 09:30	2	7	7	40.29	70.00
3069	20/06/2020 10:00	2	5	5	23.60	37.00
3070	20/06/2020 10:30	2	3	3	32.33	33.00
3071	20/06/2020 11:00	2	1	1	33.00	33.00
3072	20/06/2020 11:30	2	3	3	36.67	42.00
3073	20/06/2020 12:00	2	6	6	22.00	25.00
3074	20/06/2020 12:30	2	10	10	37.90	83.00
3075	20/06/2020 13:00	2	3	3	26.67	38.00
3076	20/06/2020 13:30	2	6	6	24.83	47.00
3077	20/06/2020 14:30	2	1	1	17.00	17.00
3078	20/06/2020 15:00	2	4	4	27.50	32.00
3079	20/06/2020 15:30	2	1	1	20.00	20.00
3080	20/06/2020 16:00	2	2	2	21.00	21.00
3081	20/06/2020 17:00	2	1	1	24.00	24.00
3082	20/06/2020 17:30	2	2	2	33.00	34.00
3083	20/06/2020 18:00	2	2	2	29.50	35.00
3084	20/06/2020 19:00	2	2	2	27.00	31.00
3085	20/06/2020 19:30	2	2	2	21.50	25.00
3086	20/06/2020 20:30	2	1	1	33.00	33.00
3087	20/06/2020 22:00	2	2	2	30.50	41.00
3088	20/06/2020 23:00	2	4	4	25.50	36.00
3089	20/06/2020 23:30	2	2	2	23.50	31.00
3090	21/06/2020 00:30	2	1	1	73.00	73.00
3091	21/06/2020 02:30	2	1	1	32.00	32.00
3092	21/06/2020 07:30	2	1	1	24.00	24.00
3093	21/06/2020 08:00	2	4	4	26.00	29.00
3094	21/06/2020 08:30	2	5	5	24.80	29.00
3095	21/06/2020 10:00	2	1	1	33.00	33.00
3096	21/06/2020 11:00	2	2	2	21.00	21.00
3097	21/06/2020 11:30	2	3	3	26.00	32.00
3098	21/06/2020 12:30	2	1	1	22.00	22.00
3099	21/06/2020 13:00	2	3	3	34.33	61.00
3100	21/06/2020 14:00	2	1	1	39.00	39.00
3101	21/06/2020 14:30	2	1	1	25.00	25.00
3102	21/06/2020 15:00	2	1	1	24.00	24.00
3103	21/06/2020 15:30	2	3	3	18.00	19.00
3104	21/06/2020 16:00	2	2	2	27.50	31.00
3105	21/06/2020 17:30	2	3	3	23.00	27.00
3106	21/06/2020 18:30	2	1	1	25.00	25.00
3107	21/06/2020 19:00	2	4	4	21.75	24.00
3108	21/06/2020 19:30	2	2	2	18.50	21.00
3109	21/06/2020 20:00	2	3	3	24.67	34.00
3110	21/06/2020 20:30	2	1	1	22.00	22.00
3111	21/06/2020 21:00	2	1	1	35.00	35.00
3112	21/06/2020 22:30	2	1	1	16.00	16.00
3113	21/06/2020 23:00	2	2	2	32.50	34.00
3114	21/06/2020 23:30	2	1	1	41.00	41.00
3115	22/06/2020 00:00	2	3	3	20.00	23.00
3116	22/06/2020 04:00	2	2	2	47.00	61.00
3117	22/06/2020 04:30	2	6	6	27.67	45.00
3118	22/06/2020 05:00	2	2	2	47.00	58.00
3119	22/06/2020 05:30	2	1	1	29.00	29.00
3120	22/06/2020 06:00	2	1	1	84.00	84.00
3121	22/06/2020 06:30	2	7	7	32.00	45.00
3122	22/06/2020 07:00	2	11	11	36.18	56.00
3123	22/06/2020 07:30	2	9	9	27.67	43.00
3124	22/06/2020 08:00	2	9	9	21.67	30.00
3125	22/06/2020 08:30	2	15	15	31.13	58.00
3126	22/06/2020 09:00	2	9	9	28.11	36.00
3127	22/06/2020 09:30	2	14	14	25.57	41.00
3128	22/06/2020 10:00	2	9	9	30.44	51.00
3129	22/06/2020 10:30	2	12	12	22.42	30.00
3130	22/06/2020 11:00	2	9	9	26.89	40.00
3131	22/06/2020 11:30	2	12	12	24.75	44.00
3132	22/06/2020 12:00	2	11	11	31.55	50.00
3133	22/06/2020 12:30	2	5	5	24.80	28.00
3134	22/06/2020 13:00	2	20	20	27.20	42.00
3135	22/06/2020 13:30	2	9	9	26.22	33.00
3136	22/06/2020 14:00	2	6	6	29.17	47.00
3137	22/06/2020 14:30	2	8	8	22.00	28.00
3138	22/06/2020 15:00	2	10	10	26.80	41.00
3139	22/06/2020 15:30	2	6	6	23.17	31.00
3140	22/06/2020 16:00	2	4	4	27.25	43.00
3141	22/06/2020 16:30	2	2	2	22.00	26.00
3142	22/06/2020 17:00	2	2	2	25.50	33.00
3143	22/06/2020 17:30	2	3	3	29.33	41.00
3144	22/06/2020 18:00	2	4	4	32.50	45.00
3145	22/06/2020 18:30	2	4	4	21.00	25.00
3146	22/06/2020 19:00	2	2	2	23.50	25.00
3147	22/06/2020 19:30	2	7	7	28.29	43.00
3148	22/06/2020 20:00	2	1	1	21.00	21.00
3149	22/06/2020 20:30	2	1	1	25.00	25.00
3150	22/06/2020 21:00	2	3	3	26.00	37.00
3151	22/06/2020 21:30	2	2	2	19.00	20.00
3152	22/06/2020 22:30	2	1	1	26.00	26.00
3153	22/06/2020 23:00	2	2	2	17.50	19.00
3154	23/06/2020 01:00	2	1	1	62.00	62.00
3155	23/06/2020 05:30	2	5	5	30.00	37.00
3156	23/06/2020 06:00	2	3	3	33.00	35.00
3157	23/06/2020 06:30	2	15	15	30.20	57.00
3158	23/06/2020 07:00	2	15	15	30.47	59.00
3159	23/06/2020 07:30	2	11	11	24.91	55.00
3160	23/06/2020 08:00	2	15	15	29.27	55.00
3161	23/06/2020 08:30	2	8	8	23.75	30.00
3162	23/06/2020 09:00	2	7	7	23.29	29.00
3163	23/06/2020 09:30	2	12	12	26.75	51.00
3164	23/06/2020 10:00	2	4	4	33.25	66.00
3165	23/06/2020 10:30	2	9	9	27.67	54.00
3166	23/06/2020 11:00	2	5	5	23.40	27.00
3167	23/06/2020 11:30	2	9	9	26.00	53.00
3168	23/06/2020 12:00	2	1	1	22.00	22.00
3169	23/06/2020 12:30	2	7	7	23.43	34.00
3170	23/06/2020 13:00	2	9	9	22.44	39.00
3171	23/06/2020 13:30	2	5	5	22.80	32.00
3172	23/06/2020 14:00	2	3	3	23.00	29.00
3173	23/06/2020 14:30	2	5	5	29.40	43.00
3174	23/06/2020 15:00	2	13	13	36.77	82.00
3175	23/06/2020 15:30	2	6	6	25.67	30.00
3176	23/06/2020 16:00	2	5	5	23.60	28.00
3177	23/06/2020 16:30	2	6	6	24.50	43.00
3178	23/06/2020 17:00	2	2	2	17.50	19.00
3179	23/06/2020 17:30	2	3	3	20.67	22.00
3180	23/06/2020 18:00	2	7	7	28.14	43.00
3181	23/06/2020 18:30	2	9	9	26.11	40.00
3182	23/06/2020 19:00	2	1	1	16.00	16.00
3183	23/06/2020 19:30	2	3	3	24.67	32.00
3184	23/06/2020 20:00	2	2	2	36.50	54.00
3185	23/06/2020 20:30	2	4	4	18.75	20.00
3186	23/06/2020 22:30	2	1	1	19.00	19.00
3187	23/06/2020 23:00	2	1	1	18.00	18.00
3188	23/06/2020 23:30	2	1	1	19.00	19.00
3189	24/06/2020 00:00	2	1	1	37.00	37.00
3190	24/06/2020 04:00	2	4	4	42.75	66.00
3191	24/06/2020 04:30	2	1	1	26.00	26.00
3192	24/06/2020 05:30	2	2	2	34.50	49.00
3193	24/06/2020 06:00	2	4	4	50.00	75.00
3194	24/06/2020 06:30	2	3	3	26.33	36.00
3195	24/06/2020 07:00	2	11	11	32.55	59.00
3196	24/06/2020 07:30	2	12	12	23.42	31.00
3197	24/06/2020 08:00	2	14	14	27.43	41.00
3198	24/06/2020 08:30	2	19	19	28.26	57.00
3199	24/06/2020 09:00	2	13	13	24.23	43.00
3200	24/06/2020 09:30	2	7	7	37.00	54.00
3201	24/06/2020 10:00	2	21	21	28.33	53.00
3202	24/06/2020 10:30	2	5	5	28.40	49.00
3203	24/06/2020 11:00	2	9	9	30.44	58.00
3204	24/06/2020 11:30	2	8	8	30.62	55.00
3205	24/06/2020 12:00	2	9	9	27.78	32.00
3206	24/06/2020 12:30	2	3	3	26.33	46.00
3207	24/06/2020 13:00	2	7	7	27.57	58.00
3208	24/06/2020 13:30	2	2	2	24.50	26.00
3209	24/06/2020 14:00	2	4	4	22.00	27.00
3210	24/06/2020 14:30	2	5	5	21.20	23.00
3211	24/06/2020 15:00	2	9	9	24.44	35.00
3212	24/06/2020 15:30	2	4	4	25.00	34.00
3213	24/06/2020 16:00	2	4	4	26.75	36.00
3214	24/06/2020 16:30	2	3	3	22.33	29.00
3215	24/06/2020 17:00	2	5	5	29.20	55.00
3216	24/06/2020 17:30	2	11	11	33.00	64.00
3217	24/06/2020 18:00	2	7	7	29.29	50.00
3218	24/06/2020 18:30	2	2	2	16.50	17.00
3219	24/06/2020 19:00	2	7	7	25.57	38.00
3220	24/06/2020 19:30	2	2	2	23.50	29.00
3221	24/06/2020 20:00	2	4	4	31.50	46.00
3222	24/06/2020 21:30	2	1	1	33.00	33.00
3223	24/06/2020 22:00	2	2	2	16.50	17.00
3224	24/06/2020 22:30	2	1	1	20.00	20.00
3225	24/06/2020 23:00	2	2	2	17.00	17.00
3226	25/06/2020 03:30	2	2	2	47.00	63.00
3227	25/06/2020 06:00	2	4	4	60.50	85.00
3228	25/06/2020 06:30	2	6	6	32.00	43.00
3229	25/06/2020 07:00	2	15	15	30.40	64.00
3230	25/06/2020 07:30	2	5	5	32.80	43.00
3231	25/06/2020 08:00	2	5	5	26.80	38.00
3232	25/06/2020 08:30	2	15	15	29.93	52.00
3233	25/06/2020 09:00	2	7	7	27.86	48.00
3234	25/06/2020 09:30	2	9	9	26.33	39.00
3235	25/06/2020 10:00	2	18	18	26.44	46.00
3236	25/06/2020 10:30	2	12	12	24.50	35.00
3237	25/06/2020 11:00	2	2	2	20.00	22.00
3238	25/06/2020 11:30	2	4	4	24.00	34.00
3239	25/06/2020 12:00	2	13	13	31.31	57.00
3240	25/06/2020 12:30	2	11	11	29.00	48.00
3241	25/06/2020 13:00	2	12	12	26.58	43.00
3242	25/06/2020 13:30	2	9	9	26.00	51.00
3243	25/06/2020 14:00	2	2	2	20.50	23.00
3244	25/06/2020 14:30	2	9	9	25.67	50.00
3245	25/06/2020 15:00	2	12	12	24.17	42.00
3246	25/06/2020 15:30	2	3	3	24.33	28.00
3247	25/06/2020 16:00	2	7	7	23.71	33.00
3248	25/06/2020 16:30	2	6	6	42.17	62.00
3249	25/06/2020 17:00	2	5	5	25.80	30.00
3250	25/06/2020 17:30	2	5	5	18.80	21.00
3251	25/06/2020 18:00	2	5	5	22.60	28.00
3252	25/06/2020 18:30	2	7	7	27.00	54.00
3253	25/06/2020 19:00	2	14	14	26.86	57.00
3254	25/06/2020 19:30	2	3	3	25.00	34.00
3255	25/06/2020 20:00	2	2	2	31.00	46.00
3256	25/06/2020 20:30	2	2	2	23.50	27.00
3257	25/06/2020 21:00	2	1	1	33.00	33.00
3258	25/06/2020 21:30	2	3	3	25.67	30.00
3259	25/06/2020 22:30	2	3	3	25.33	34.00
3260	25/06/2020 23:00	2	2	2	26.00	31.00
3261	25/06/2020 23:30	2	1	1	28.00	28.00
3262	26/06/2020 04:00	2	3	3	44.33	58.00
3263	26/06/2020 05:30	2	4	4	39.25	55.00
3264	26/06/2020 06:00	2	4	4	25.50	39.00
3265	26/06/2020 06:30	2	12	12	26.00	36.00
3266	26/06/2020 07:00	2	10	10	23.60	31.00
3267	26/06/2020 07:30	2	10	10	23.40	31.00
3268	26/06/2020 08:00	2	14	14	36.29	69.00
3269	26/06/2020 08:30	2	6	6	27.17	42.00
3270	26/06/2020 09:00	2	13	13	31.31	57.00
3271	26/06/2020 09:30	2	12	12	28.08	50.00
3272	26/06/2020 10:00	2	9	9	28.56	42.00
3273	26/06/2020 10:30	2	3	3	18.67	24.00
3274	26/06/2020 11:00	2	4	4	31.50	43.00
3275	26/06/2020 11:30	2	4	4	27.25	32.00
3276	26/06/2020 12:00	2	5	5	22.00	27.00
3277	26/06/2020 12:30	2	4	4	23.50	35.00
3278	26/06/2020 13:00	2	11	11	26.55	54.00
3279	26/06/2020 13:30	2	4	4	31.50	44.00
3280	26/06/2020 14:00	2	5	5	22.40	28.00
3281	26/06/2020 14:30	2	4	4	27.25	37.00
3282	26/06/2020 15:00	2	2	2	36.00	48.00
3283	26/06/2020 15:30	2	3	3	25.67	31.00
3284	26/06/2020 16:00	2	4	4	34.00	64.00
3285	26/06/2020 16:30	2	4	4	24.75	37.00
3286	26/06/2020 17:00	2	3	3	18.67	21.00
3287	26/06/2020 17:30	2	3	3	32.00	35.00
3288	26/06/2020 18:00	2	1	1	34.00	34.00
3289	26/06/2020 18:30	2	2	2	21.00	23.00
3290	26/06/2020 19:00	2	3	3	26.00	33.00
3291	26/06/2020 19:30	2	5	5	24.80	30.00
3292	26/06/2020 20:00	2	2	2	22.00	26.00
3293	26/06/2020 20:30	2	1	1	25.00	25.00
3294	26/06/2020 21:00	2	1	1	22.00	22.00
3295	26/06/2020 21:30	2	4	4	26.00	30.00
3296	26/06/2020 22:00	2	1	1	26.00	26.00
3297	26/06/2020 22:30	2	3	3	19.33	23.00
3298	27/06/2020 00:00	2	1	1	22.00	22.00
3299	27/06/2020 06:00	2	1	1	16.00	16.00
3300	27/06/2020 06:30	2	2	2	19.50	23.00
3301	27/06/2020 07:00	2	1	1	16.00	16.00
3302	27/06/2020 07:30	2	6	6	24.50	35.00
3303	27/06/2020 08:00	2	7	7	22.71	38.00
3304	27/06/2020 08:30	2	4	4	27.00	36.00
3305	27/06/2020 09:00	2	7	7	33.71	59.00
3306	27/06/2020 09:30	2	1	1	40.00	40.00
3307	27/06/2020 10:00	2	2	2	23.00	26.00
3308	27/06/2020 10:30	2	1	1	35.00	35.00
3309	27/06/2020 11:00	2	1	1	16.00	16.00
3310	27/06/2020 11:30	2	3	3	22.00	28.00
3311	27/06/2020 12:00	2	4	4	20.25	26.00
3312	27/06/2020 13:00	2	2	2	21.50	26.00
3313	27/06/2020 13:30	2	1	1	32.00	32.00
3314	27/06/2020 14:30	2	1	1	41.00	41.00
3315	27/06/2020 15:00	2	1	1	54.00	54.00
3316	27/06/2020 16:00	2	1	1	18.00	18.00
3317	27/06/2020 16:30	2	2	2	31.00	35.00
3318	27/06/2020 17:00	2	1	1	18.00	18.00
3319	27/06/2020 17:30	2	3	3	19.67	27.00
3320	27/06/2020 18:00	2	1	1	22.00	22.00
3321	27/06/2020 18:30	2	6	6	26.67	44.00
3322	27/06/2020 20:00	2	2	2	20.50	23.00
3323	27/06/2020 20:30	2	2	2	24.00	28.00
3324	27/06/2020 21:30	2	1	1	20.00	20.00
3325	27/06/2020 22:00	2	1	1	28.00	28.00
3326	27/06/2020 22:30	2	2	2	24.00	30.00
3327	28/06/2020 01:00	2	1	1	34.00	34.00
3328	28/06/2020 07:00	2	1	1	30.00	30.00
3329	28/06/2020 07:30	2	1	1	28.00	28.00
3330	28/06/2020 08:30	2	1	1	28.00	28.00
3331	28/06/2020 09:00	2	1	1	25.00	25.00
3332	28/06/2020 09:30	2	2	2	21.50	22.00
3333	28/06/2020 10:00	2	4	4	29.25	45.00
3334	28/06/2020 10:30	2	2	2	32.50	48.00
3335	28/06/2020 11:00	2	3	3	21.33	30.00
3336	28/06/2020 11:30	2	1	1	34.00	34.00
3337	28/06/2020 12:00	2	4	4	21.75	27.00
3338	28/06/2020 12:30	2	1	1	38.00	38.00
3339	28/06/2020 13:00	2	2	2	38.00	41.00
3340	28/06/2020 13:30	2	4	4	17.50	20.00
3341	28/06/2020 14:00	2	2	2	19.50	23.00
3342	28/06/2020 14:30	2	2	2	27.00	31.00
3343	28/06/2020 15:30	2	1	1	21.00	21.00
3344	28/06/2020 16:30	2	2	2	24.50	28.00
3345	28/06/2020 17:00	2	3	3	22.33	26.00
3346	28/06/2020 17:30	2	2	2	22.00	23.00
3347	28/06/2020 18:00	2	3	3	22.67	25.00
3348	28/06/2020 18:30	2	1	1	17.00	17.00
3349	28/06/2020 19:00	2	3	3	41.00	79.00
3350	28/06/2020 19:30	2	4	4	19.50	24.00
3351	28/06/2020 20:00	2	3	3	19.67	23.00
3352	28/06/2020 21:00	2	3	3	21.67	26.00
3353	28/06/2020 21:30	2	3	3	21.00	26.00
3354	28/06/2020 22:00	2	3	3	23.67	27.00
3355	28/06/2020 22:30	2	4	4	25.75	32.00
3356	29/06/2020 00:00	2	1	1	16.00	16.00
3357	29/06/2020 04:30	2	2	2	38.00	40.00
3358	29/06/2020 05:00	2	3	3	41.33	61.00
3359	29/06/2020 05:30	2	8	8	28.50	56.00
3360	29/06/2020 06:00	2	8	8	38.50	96.00
3361	29/06/2020 06:30	2	13	13	32.00	64.00
3362	29/06/2020 07:00	2	14	14	29.79	55.00
3363	29/06/2020 07:30	2	10	10	28.30	43.00
3364	29/06/2020 08:00	2	12	12	26.42	52.00
3365	29/06/2020 08:30	2	13	13	24.31	33.00
3366	29/06/2020 09:00	2	10	10	24.50	45.00
3367	29/06/2020 09:30	2	13	13	29.38	56.00
3368	29/06/2020 10:00	2	8	8	26.75	34.00
3369	29/06/2020 10:30	2	18	18	26.06	45.00
3370	29/06/2020 11:00	2	8	8	24.38	44.00
3371	29/06/2020 11:30	2	12	12	29.33	52.00
3372	29/06/2020 12:00	2	4	4	27.50	32.00
3373	29/06/2020 12:30	2	8	8	26.25	34.00
3374	29/06/2020 13:00	2	9	9	21.67	33.00
3375	29/06/2020 13:30	2	3	3	20.00	24.00
3376	29/06/2020 14:00	2	2	2	29.00	35.00
3377	29/06/2020 14:30	2	5	5	18.60	22.00
3378	29/06/2020 15:00	2	5	5	21.20	26.00
3379	29/06/2020 15:30	2	2	2	29.50	42.00
3380	29/06/2020 16:00	2	4	4	24.50	30.00
3381	29/06/2020 16:30	2	5	5	21.20	26.00
3382	29/06/2020 17:00	2	2	2	19.50	22.00
3383	29/06/2020 18:30	2	1	1	18.00	18.00
3384	29/06/2020 19:00	2	3	3	20.67	24.00
3385	29/06/2020 19:30	2	7	7	21.29	34.00
3386	29/06/2020 20:00	2	2	2	18.50	20.00
3387	29/06/2020 21:00	2	1	1	17.00	17.00
3388	29/06/2020 21:30	2	9	9	32.44	60.00
3389	29/06/2020 22:00	2	1	1	18.00	18.00
3390	29/06/2020 22:30	2	3	3	22.67	27.00
3391	29/06/2020 23:30	2	2	2	22.50	28.00
3392	30/06/2020 00:00	2	1	1	17.00	17.00
3393	30/06/2020 05:30	2	6	6	29.50	39.00
3394	30/06/2020 06:00	2	9	9	28.33	37.00
3395	30/06/2020 06:30	2	12	12	33.58	55.00
3396	30/06/2020 07:00	2	2	2	29.00	31.00
3397	30/06/2020 07:30	2	12	12	31.58	64.00
3398	30/06/2020 08:00	2	8	8	25.38	37.00
3399	30/06/2020 08:30	2	10	10	22.50	35.00
3400	30/06/2020 09:00	2	5	5	22.00	25.00
3401	30/06/2020 09:30	2	8	8	26.25	54.00
3402	30/06/2020 10:00	2	9	9	21.56	28.00
3403	30/06/2020 10:30	2	8	8	27.50	42.00
3404	30/06/2020 11:00	2	8	8	24.88	30.00
3405	30/06/2020 11:30	2	5	5	23.40	31.00
3406	30/06/2020 12:00	2	5	5	22.00	30.00
3407	30/06/2020 12:30	2	13	13	21.69	42.00
3408	30/06/2020 13:00	2	6	6	30.00	51.00
3409	30/06/2020 13:30	2	2	2	23.50	26.00
3410	30/06/2020 14:00	2	4	4	20.00	22.00
3411	30/06/2020 14:30	2	2	2	30.00	31.00
3412	30/06/2020 15:00	2	4	4	21.75	25.00
3413	30/06/2020 15:30	2	8	8	22.38	28.00
3414	30/06/2020 16:00	2	7	7	26.71	36.00
3415	30/06/2020 17:30	2	4	4	22.25	24.00
3416	30/06/2020 18:00	2	4	4	26.00	32.00
3417	30/06/2020 18:30	2	6	6	24.83	40.00
3418	30/06/2020 19:00	2	1	1	29.00	29.00
3419	30/06/2020 19:30	2	2	2	21.00	25.00
3420	30/06/2020 20:00	2	2	2	20.50	21.00
3421	30/06/2020 20:30	2	4	4	27.00	42.00
3422	30/06/2020 21:00	2	1	1	36.00	36.00
3423	30/06/2020 22:00	2	1	1	40.00	40.00
3424	30/06/2020 22:30	2	2	2	25.50	35.00
3425	30/06/2020 23:30	2	1	1	32.00	32.00
3426	01/07/2020 03:30	2	1	1	32.00	32.00
3427	01/07/2020 05:30	2	5	5	57.40	78.00
3428	01/07/2020 06:00	2	2	2	41.00	44.00
3429	01/07/2020 06:30	2	3	3	23.67	27.00
3430	01/07/2020 07:00	2	17	17	24.47	35.00
3431	01/07/2020 07:30	2	9	9	26.67	31.00
3432	01/07/2020 08:00	2	6	6	26.17	38.00
3433	01/07/2020 08:30	2	10	10	22.00	28.00
3434	01/07/2020 09:00	2	8	8	22.88	35.00
3435	01/07/2020 09:30	2	12	12	28.50	63.00
3436	01/07/2020 10:00	2	10	10	21.40	33.00
3437	01/07/2020 10:30	2	3	3	26.33	32.00
3438	01/07/2020 11:00	2	6	6	25.00	30.00
3439	01/07/2020 11:30	2	1	1	25.00	25.00
3440	01/07/2020 12:00	2	1	1	22.00	22.00
3441	01/07/2020 12:30	2	6	6	28.67	51.00
3442	01/07/2020 13:00	2	7	7	24.43	34.00
3443	01/07/2020 13:30	2	7	7	30.14	48.00
3444	01/07/2020 14:00	2	9	9	21.89	30.00
3445	01/07/2020 14:30	2	1	1	21.00	21.00
3446	01/07/2020 15:00	2	5	5	27.00	37.00
3447	01/07/2020 15:30	2	1	1	24.00	24.00
3448	01/07/2020 16:00	2	4	4	20.25	29.00
3449	01/07/2020 16:30	2	3	3	35.67	51.00
3450	01/07/2020 17:00	2	3	3	25.67	42.00
3451	01/07/2020 17:30	2	2	2	21.50	24.00
3452	01/07/2020 18:00	2	1	1	19.00	19.00
3453	01/07/2020 18:30	2	8	8	25.00	39.00
3454	01/07/2020 19:00	2	5	5	21.60	30.00
3455	01/07/2020 20:00	2	3	3	21.00	29.00
3456	01/07/2020 20:30	2	1	1	19.00	19.00
3457	01/07/2020 21:00	2	2	2	17.50	18.00
3458	01/07/2020 22:30	2	2	2	20.50	25.00
3459	01/07/2020 23:00	2	1	1	20.00	20.00
3460	01/07/2020 23:30	2	2	2	29.00	30.00
3461	02/07/2020 05:30	2	1	1	28.00	28.00
3462	02/07/2020 06:30	2	4	4	29.75	46.00
3463	02/07/2020 07:00	2	5	5	21.60	25.00
3464	02/07/2020 07:30	2	6	6	22.33	33.00
3465	02/07/2020 08:00	2	16	16	25.81	46.00
3466	02/07/2020 08:30	2	11	11	24.27	34.00
3467	02/07/2020 09:00	2	10	10	24.20	29.00
3468	02/07/2020 09:30	2	10	10	30.60	54.00
3469	02/07/2020 10:00	2	9	9	27.89	44.00
3470	02/07/2020 10:30	2	8	8	32.75	51.00
3471	02/07/2020 11:00	2	11	11	36.00	55.00
3472	02/07/2020 11:30	2	18	18	30.11	57.00
3473	02/07/2020 12:00	2	6	6	28.17	37.00
3474	02/07/2020 12:30	2	6	6	25.17	32.00
3475	02/07/2020 13:00	2	7	7	22.29	32.00
3476	02/07/2020 13:30	2	6	6	29.00	43.00
3477	02/07/2020 14:00	2	6	6	20.50	24.00
3478	02/07/2020 14:30	2	7	7	27.00	38.00
3479	02/07/2020 15:00	2	3	3	24.33	33.00
3480	02/07/2020 15:30	2	8	8	26.12	31.00
3481	02/07/2020 16:00	2	7	7	32.14	57.00
3482	02/07/2020 16:30	2	2	2	19.00	19.00
3483	02/07/2020 17:00	2	2	2	28.00	36.00
3484	02/07/2020 17:30	2	1	1	21.00	21.00
3485	02/07/2020 18:00	2	1	1	23.00	23.00
3486	02/07/2020 18:30	2	4	4	28.75	39.00
3487	02/07/2020 19:00	2	2	2	31.50	33.00
3488	02/07/2020 19:30	2	3	3	20.67	26.00
3489	02/07/2020 20:00	2	2	2	22.00	27.00
3490	02/07/2020 20:30	2	2	2	35.00	36.00
3491	02/07/2020 21:00	2	2	2	17.50	18.00
3492	02/07/2020 21:30	2	3	3	24.67	32.00
3493	02/07/2020 22:00	2	1	1	21.00	21.00
3494	03/07/2020 00:00	2	2	2	51.50	76.00
3495	03/07/2020 05:30	2	2	2	28.00	31.00
3496	03/07/2020 06:00	2	7	7	48.29	76.00
3497	03/07/2020 06:30	2	12	12	28.67	50.00
3498	03/07/2020 07:00	2	10	10	23.60	33.00
3499	03/07/2020 07:30	2	11	11	26.82	46.00
3500	03/07/2020 08:00	2	1	1	19.00	19.00
3501	03/07/2020 08:30	2	5	5	20.60	23.00
3502	03/07/2020 09:00	2	10	10	29.00	58.00
3503	03/07/2020 09:30	2	9	9	34.11	51.00
3504	03/07/2020 10:00	2	10	10	27.70	49.00
3505	03/07/2020 10:30	2	8	8	26.00	36.00
3506	03/07/2020 11:00	2	7	7	33.71	55.00
3507	03/07/2020 11:30	2	6	6	23.50	30.00
3508	03/07/2020 12:00	2	33	33	28.12	62.00
3509	03/07/2020 12:30	2	16	16	24.19	30.00
3510	03/07/2020 13:00	2	6	6	28.83	47.00
3511	03/07/2020 13:30	2	5	5	21.80	24.00
3512	03/07/2020 14:00	2	2	2	25.50	31.00
3513	03/07/2020 14:30	2	2	2	25.00	30.00
3514	03/07/2020 15:00	2	1	1	30.00	30.00
3515	03/07/2020 15:30	2	3	3	25.67	32.00
3516	03/07/2020 16:00	2	4	4	22.00	30.00
3517	03/07/2020 16:30	2	4	4	27.00	34.00
3518	03/07/2020 17:00	2	5	5	24.20	32.00
3519	03/07/2020 18:00	2	4	4	24.00	40.00
3520	03/07/2020 18:30	2	6	6	25.50	32.00
3521	03/07/2020 19:00	2	3	3	24.33	33.00
3522	03/07/2020 19:30	2	6	6	25.83	30.00
3523	03/07/2020 20:00	2	4	4	26.75	32.00
3524	03/07/2020 20:30	2	3	3	30.00	46.00
3525	03/07/2020 21:00	2	1	1	23.00	23.00
3526	03/07/2020 21:30	2	5	5	23.60	34.00
3527	03/07/2020 22:00	2	1	1	18.00	18.00
3528	03/07/2020 22:30	2	1	1	21.00	21.00
3529	03/07/2020 23:00	2	1	1	19.00	19.00
3530	03/07/2020 23:30	2	1	1	36.00	36.00
3531	04/07/2020 00:00	2	1	1	35.00	35.00
3532	04/07/2020 06:00	2	3	3	45.67	80.00
3533	04/07/2020 07:00	2	6	6	38.67	55.00
3534	04/07/2020 07:30	2	4	4	27.00	46.00
3535	04/07/2020 08:00	2	6	6	26.83	33.00
3536	04/07/2020 08:30	2	3	3	31.33	41.00
3537	04/07/2020 09:00	2	4	4	26.00	30.00
3538	04/07/2020 09:30	2	6	6	29.67	48.00
3539	04/07/2020 10:00	2	1	1	32.00	32.00
3540	04/07/2020 10:30	2	2	2	17.50	19.00
3541	04/07/2020 11:00	2	7	7	39.14	67.00
3542	04/07/2020 11:30	2	3	3	35.00	54.00
3543	04/07/2020 12:00	2	7	7	23.14	32.00
3544	04/07/2020 12:30	2	2	2	23.50	31.00
3545	04/07/2020 13:00	2	4	4	21.00	28.00
3546	04/07/2020 13:30	2	1	1	16.00	16.00
3547	04/07/2020 14:00	2	3	3	21.00	25.00
3548	04/07/2020 14:30	2	3	3	23.33	25.00
3549	04/07/2020 15:00	2	1	1	23.00	23.00
3550	04/07/2020 15:30	2	1	1	22.00	22.00
3551	04/07/2020 16:00	2	2	2	24.00	31.00
3552	04/07/2020 16:30	2	2	2	25.00	27.00
3553	04/07/2020 17:00	2	2	2	31.00	32.00
3554	04/07/2020 17:30	2	2	2	21.50	26.00
3555	04/07/2020 18:00	2	1	1	22.00	22.00
3556	04/07/2020 18:30	2	3	3	22.67	30.00
3557	04/07/2020 19:00	2	5	5	26.20	35.00
3558	04/07/2020 19:30	2	4	4	26.75	40.00
3559	04/07/2020 20:00	2	6	6	22.00	29.00
3560	04/07/2020 20:30	2	2	2	30.50	34.00
3561	04/07/2020 21:00	2	4	4	27.75	34.00
3562	04/07/2020 21:30	2	1	1	30.00	30.00
3563	04/07/2020 22:00	2	2	2	29.50	41.00
3564	04/07/2020 22:30	2	3	3	23.67	27.00
3565	04/07/2020 23:30	2	1	1	23.00	23.00
3566	05/07/2020 01:00	2	1	1	23.00	23.00
3567	05/07/2020 02:00	2	1	1	16.00	16.00
3568	05/07/2020 07:30	2	1	1	22.00	22.00
3569	05/07/2020 08:00	2	1	1	16.00	16.00
3570	05/07/2020 08:30	2	3	3	21.67	24.00
3571	05/07/2020 09:00	2	3	3	17.67	19.00
3572	05/07/2020 09:30	2	1	1	21.00	21.00
3573	05/07/2020 10:00	2	1	1	16.00	16.00
3574	05/07/2020 11:00	2	2	2	17.50	19.00
3575	05/07/2020 11:30	2	1	1	16.00	16.00
3576	05/07/2020 12:00	2	2	2	22.00	24.00
3577	05/07/2020 13:00	2	2	2	22.00	23.00
3578	05/07/2020 13:30	2	2	2	26.00	30.00
3579	05/07/2020 14:00	2	6	6	29.33	53.00
3580	05/07/2020 14:30	2	2	2	25.50	30.00
3581	05/07/2020 16:00	2	1	1	16.00	16.00
3582	05/07/2020 16:30	2	2	2	20.50	24.00
3583	05/07/2020 17:30	2	1	1	25.00	25.00
3584	05/07/2020 18:00	2	1	1	22.00	22.00
3585	05/07/2020 18:30	2	2	2	26.50	30.00
3586	05/07/2020 19:00	2	2	2	39.50	53.00
3587	05/07/2020 19:30	2	1	1	22.00	22.00
3588	05/07/2020 20:00	2	2	2	18.50	21.00
3589	05/07/2020 21:00	2	3	3	34.33	41.00
3590	05/07/2020 21:30	2	3	3	24.00	29.00
3591	05/07/2020 22:30	2	5	5	28.20	38.00
3592	05/07/2020 23:00	2	4	4	25.50	31.00
3593	05/07/2020 23:30	2	1	1	17.00	17.00
3594	06/07/2020 04:30	2	1	1	34.00	34.00
3595	06/07/2020 05:30	2	1	1	30.00	30.00
3596	06/07/2020 06:00	2	8	8	44.62	85.00
3597	06/07/2020 06:30	2	1	1	25.00	25.00
3598	06/07/2020 07:00	2	6	6	39.33	62.00
3599	06/07/2020 07:30	2	13	13	30.38	57.00
3600	06/07/2020 08:00	2	7	7	21.43	28.00
3601	06/07/2020 08:30	2	17	17	29.12	76.00
3602	06/07/2020 09:00	2	7	7	30.43	47.00
3603	06/07/2020 09:30	2	10	10	26.70	45.00
3604	06/07/2020 10:00	2	12	12	31.00	61.00
3605	06/07/2020 10:30	2	11	11	23.27	30.00
3606	06/07/2020 11:00	2	13	13	29.00	36.00
3607	06/07/2020 11:30	2	3	3	28.00	42.00
3608	06/07/2020 12:00	2	7	7	27.71	43.00
3609	06/07/2020 12:30	2	9	9	23.00	32.00
3610	06/07/2020 13:00	2	8	8	27.25	42.00
3611	06/07/2020 13:30	2	13	13	27.62	51.00
3612	06/07/2020 14:00	2	5	5	29.80	51.00
3613	06/07/2020 14:30	2	4	4	27.25	33.00
3614	06/07/2020 15:00	2	4	4	19.50	23.00
3615	06/07/2020 15:30	2	2	2	29.50	32.00
3616	06/07/2020 16:00	2	4	4	24.00	29.00
3617	06/07/2020 16:30	2	2	2	29.00	34.00
3618	06/07/2020 17:30	2	2	2	22.00	22.00
3619	06/07/2020 18:00	2	2	2	23.50	24.00
3620	06/07/2020 18:30	2	5	5	25.60	36.00
3621	06/07/2020 19:00	2	3	3	21.67	27.00
3622	06/07/2020 19:30	2	3	3	22.67	25.00
3623	06/07/2020 20:00	2	5	5	28.00	43.00
3624	06/07/2020 20:30	2	2	2	35.00	45.00
3625	06/07/2020 21:00	2	2	2	26.00	30.00
3626	06/07/2020 21:30	2	4	4	27.00	33.00
3627	06/07/2020 22:30	2	2	2	22.50	24.00
3628	06/07/2020 23:00	2	1	1	17.00	17.00
3629	06/07/2020 23:30	2	2	2	38.00	51.00
3630	07/07/2020 05:30	2	5	5	52.80	86.00
3631	07/07/2020 06:00	2	11	11	41.91	73.00
3632	07/07/2020 06:30	2	19	19	33.05	64.00
3633	07/07/2020 07:00	2	14	14	30.14	53.00
3634	07/07/2020 07:30	2	6	6	29.67	34.00
3635	07/07/2020 08:00	2	12	12	33.00	78.00
3636	07/07/2020 08:30	2	13	13	33.77	61.00
3637	07/07/2020 09:00	2	7	7	22.57	30.00
3638	07/07/2020 09:30	2	9	9	25.00	39.00
3639	07/07/2020 10:00	2	5	5	21.40	31.00
3640	07/07/2020 10:30	2	4	4	25.00	33.00
3641	07/07/2020 11:00	2	5	5	22.40	27.00
3642	07/07/2020 11:30	2	8	8	21.12	27.00
3643	07/07/2020 12:00	2	8	8	22.12	25.00
3644	07/07/2020 12:30	2	3	3	22.00	25.00
3645	07/07/2020 13:00	2	9	9	25.00	34.00
3646	07/07/2020 13:30	2	4	4	21.00	24.00
3647	07/07/2020 14:00	2	2	2	26.50	27.00
3648	07/07/2020 14:30	2	2	2	37.00	43.00
3649	07/07/2020 15:00	2	5	5	22.20	31.00
3650	07/07/2020 15:30	2	2	2	19.50	22.00
3651	07/07/2020 16:00	2	5	5	19.80	24.00
3652	07/07/2020 16:30	2	2	2	25.00	29.00
3653	07/07/2020 17:00	2	4	4	26.25	32.00
3654	07/07/2020 18:00	2	4	4	25.75	39.00
3655	07/07/2020 18:30	2	4	4	27.75	34.00
3656	07/07/2020 19:00	2	1	1	18.00	18.00
3657	07/07/2020 19:30	2	3	3	22.33	28.00
3658	07/07/2020 20:00	2	3	3	23.33	30.00
3659	07/07/2020 20:30	2	2	2	25.00	25.00
3660	07/07/2020 21:00	2	2	2	27.50	33.00
3661	07/07/2020 21:30	2	1	1	20.00	20.00
3662	07/07/2020 22:00	2	1	1	17.00	17.00
3663	07/07/2020 22:30	2	2	2	29.50	37.00
3664	07/07/2020 23:00	2	1	1	17.00	17.00
3665	07/07/2020 23:30	2	1	1	19.00	19.00
3666	08/07/2020 03:30	2	2	2	67.50	85.00
3667	08/07/2020 04:00	2	6	6	31.33	45.00
3668	08/07/2020 04:30	2	3	3	41.33	63.00
3669	08/07/2020 05:00	2	1	1	17.00	17.00
3670	08/07/2020 05:30	2	7	7	47.29	77.00
3671	08/07/2020 06:00	2	8	8	38.50	66.00
3672	08/07/2020 06:30	2	7	7	31.00	57.00
3673	08/07/2020 07:00	2	9	9	30.44	39.00
3674	08/07/2020 07:30	2	7	7	21.29	27.00
3675	08/07/2020 08:00	2	10	10	29.70	58.00
3676	08/07/2020 08:30	2	6	6	22.33	30.00
3677	08/07/2020 09:00	2	12	12	27.00	40.00
3678	08/07/2020 09:30	2	15	15	23.60	49.00
3679	08/07/2020 10:00	2	11	11	28.36	56.00
3680	08/07/2020 10:30	2	14	14	29.07	52.00
3681	08/07/2020 11:00	2	14	14	29.07	43.00
3682	08/07/2020 11:30	2	7	7	21.29	28.00
3683	08/07/2020 12:00	2	7	7	28.29	36.00
3684	08/07/2020 12:30	2	3	3	23.00	27.00
3685	08/07/2020 13:00	2	4	4	23.25	30.00
3686	08/07/2020 13:30	2	2	2	27.50	35.00
3687	08/07/2020 14:00	2	1	1	19.00	19.00
3688	08/07/2020 14:30	2	4	4	27.00	30.00
3689	08/07/2020 15:00	2	5	5	25.80	55.00
3690	08/07/2020 15:30	2	2	2	21.50	26.00
3691	08/07/2020 16:00	2	1	1	26.00	26.00
3692	08/07/2020 17:00	2	1	1	30.00	30.00
3693	08/07/2020 17:30	2	4	4	21.75	24.00
3694	08/07/2020 18:00	2	2	2	26.50	34.00
3695	08/07/2020 18:30	2	6	6	32.83	43.00
3696	08/07/2020 19:00	2	3	3	26.00	34.00
3697	08/07/2020 19:30	2	3	3	21.67	26.00
3698	08/07/2020 20:00	2	3	3	17.67	19.00
3699	08/07/2020 21:00	2	2	2	25.00	33.00
3700	08/07/2020 21:30	2	1	1	37.00	37.00
3701	08/07/2020 22:00	2	1	1	21.00	21.00
3702	08/07/2020 23:00	2	2	2	28.50	31.00
3703	09/07/2020 00:00	2	1	1	16.00	16.00
3704	09/07/2020 04:30	2	2	2	47.50	64.00
3705	09/07/2020 05:00	2	7	7	53.57	83.00
3706	09/07/2020 06:30	2	4	4	33.00	45.00
3707	09/07/2020 07:00	2	1	1	41.00	41.00
3708	09/07/2020 07:30	2	5	5	28.20	44.00
3709	09/07/2020 08:00	2	5	5	22.80	24.00
3710	09/07/2020 08:30	2	6	6	25.50	32.00
3711	09/07/2020 09:00	2	11	11	27.82	57.00
3712	09/07/2020 09:30	2	11	11	27.64	45.00
3713	09/07/2020 10:00	2	13	13	29.92	52.00
3714	09/07/2020 10:30	2	9	9	27.44	37.00
3715	09/07/2020 11:00	2	4	4	30.00	43.00
3716	09/07/2020 11:30	2	1	1	17.00	17.00
3717	09/07/2020 12:00	2	2	2	23.00	26.00
3718	09/07/2020 12:30	2	4	4	25.50	31.00
3719	09/07/2020 13:00	2	5	5	24.80	38.00
3720	09/07/2020 13:30	2	5	5	29.80	41.00
3721	09/07/2020 14:00	2	6	6	32.67	47.00
3722	09/07/2020 14:30	2	1	1	21.00	21.00
3723	09/07/2020 15:00	2	3	3	24.67	28.00
3724	09/07/2020 15:30	2	2	2	27.00	36.00
3725	09/07/2020 16:00	2	1	1	20.00	20.00
3726	09/07/2020 16:30	2	2	2	25.00	31.00
3727	09/07/2020 17:00	2	3	3	30.33	36.00
3728	09/07/2020 17:30	2	2	2	24.00	25.00
3729	09/07/2020 18:30	2	7	7	21.14	30.00
3730	09/07/2020 19:00	2	2	2	25.50	30.00
3731	09/07/2020 19:30	2	4	4	27.00	31.00
3732	09/07/2020 20:30	2	1	1	18.00	18.00
3733	09/07/2020 21:00	2	3	3	28.33	34.00
3734	09/07/2020 21:30	2	2	2	29.50	30.00
3735	09/07/2020 22:00	2	2	2	21.00	22.00
3736	09/07/2020 23:00	2	1	1	16.00	16.00
3737	09/07/2020 23:30	2	1	1	26.00	26.00
3738	10/07/2020 01:00	2	1	1	21.00	21.00
3739	10/07/2020 05:00	2	3	3	49.00	77.00
3740	10/07/2020 05:30	2	1	1	34.00	34.00
3741	10/07/2020 06:00	2	15	15	41.73	78.00
3742	10/07/2020 06:30	2	8	8	30.38	43.00
3743	10/07/2020 07:00	2	6	6	29.17	51.00
3744	10/07/2020 07:30	2	7	7	23.29	29.00
3745	10/07/2020 08:00	2	4	4	30.50	45.00
3746	10/07/2020 08:30	2	12	12	30.75	53.00
3747	10/07/2020 09:00	2	7	7	23.57	39.00
3748	10/07/2020 09:30	2	5	5	32.60	60.00
3749	10/07/2020 10:00	2	9	9	25.00	33.00
3750	10/07/2020 10:30	2	12	12	28.92	42.00
3751	10/07/2020 11:00	2	2	2	25.50	35.00
3752	10/07/2020 11:30	2	2	2	17.50	19.00
3753	10/07/2020 12:00	2	2	2	23.00	27.00
3754	10/07/2020 12:30	2	2	2	28.00	34.00
3755	10/07/2020 13:00	2	5	5	31.40	58.00
3756	10/07/2020 13:30	2	1	1	23.00	23.00
3757	10/07/2020 14:00	2	6	6	24.33	31.00
3758	10/07/2020 14:30	2	5	5	26.00	33.00
3759	10/07/2020 15:00	2	5	5	26.40	42.00
3760	10/07/2020 16:00	2	2	2	36.00	48.00
3761	10/07/2020 16:30	2	4	4	20.00	23.00
3762	10/07/2020 17:00	2	2	2	23.50	31.00
3763	10/07/2020 17:30	2	1	1	24.00	24.00
3764	10/07/2020 18:00	2	5	5	22.00	27.00
3765	10/07/2020 18:30	2	1	1	24.00	24.00
3766	10/07/2020 19:00	2	2	2	26.50	31.00
3767	10/07/2020 19:30	2	3	3	21.00	22.00
3768	10/07/2020 20:00	2	8	8	40.50	102.00
3769	10/07/2020 20:30	2	2	2	20.50	25.00
3770	10/07/2020 21:00	2	2	2	20.00	21.00
3771	10/07/2020 21:30	2	1	1	19.00	19.00
3772	10/07/2020 22:00	2	1	1	19.00	19.00
3773	11/07/2020 00:00	2	1	1	17.00	17.00
3774	11/07/2020 00:30	2	2	2	36.00	37.00
3775	11/07/2020 04:30	2	3	3	40.00	64.00
3776	11/07/2020 05:00	2	1	1	28.00	28.00
3777	11/07/2020 05:30	2	2	2	27.00	33.00
3778	11/07/2020 06:00	2	4	4	43.25	87.00
3779	11/07/2020 06:30	2	3	3	34.33	43.00
3780	11/07/2020 07:00	2	5	5	26.20	33.00
3781	11/07/2020 07:30	2	4	4	25.50	35.00
3782	11/07/2020 08:00	2	7	7	25.29	31.00
3783	11/07/2020 08:30	2	3	3	34.67	58.00
3784	11/07/2020 09:00	2	6	6	46.33	74.00
3785	11/07/2020 09:30	2	2	2	29.00	41.00
3786	11/07/2020 10:00	2	5	5	26.40	36.00
3787	11/07/2020 10:30	2	4	4	27.25	32.00
3788	11/07/2020 11:00	2	3	3	19.33	21.00
3789	11/07/2020 11:30	2	2	2	24.00	24.00
3790	11/07/2020 12:00	2	3	3	24.67	36.00
3791	11/07/2020 12:30	2	5	5	23.80	36.00
3792	11/07/2020 13:00	2	1	1	21.00	21.00
3793	11/07/2020 13:30	2	3	3	26.33	37.00
3794	11/07/2020 14:00	2	1	1	17.00	17.00
3795	11/07/2020 14:30	2	1	1	21.00	21.00
3796	11/07/2020 15:00	2	1	1	17.00	17.00
3797	11/07/2020 15:30	2	2	2	19.00	21.00
3798	11/07/2020 16:00	2	3	3	20.67	23.00
3799	11/07/2020 16:30	2	3	3	23.00	32.00
3800	11/07/2020 18:00	2	1	1	23.00	23.00
3801	11/07/2020 18:30	2	2	2	24.00	25.00
3802	11/07/2020 19:00	2	8	8	32.62	67.00
3803	11/07/2020 19:30	2	2	2	16.50	17.00
3804	11/07/2020 20:00	2	2	2	20.50	24.00
3805	11/07/2020 20:30	2	6	6	39.00	57.00
3806	11/07/2020 21:00	2	3	3	25.33	31.00
3807	11/07/2020 21:30	2	1	1	20.00	20.00
3808	11/07/2020 22:00	2	1	1	19.00	19.00
3809	11/07/2020 22:30	2	3	3	25.00	30.00
3810	11/07/2020 23:00	2	1	1	21.00	21.00
3811	11/07/2020 23:30	2	1	1	17.00	17.00
3812	12/07/2020 00:00	2	1	1	34.00	34.00
3813	12/07/2020 01:00	2	1	1	18.00	18.00
3814	12/07/2020 07:00	2	1	1	61.00	61.00
3815	12/07/2020 08:30	2	4	4	35.25	63.00
3816	12/07/2020 09:00	2	2	2	24.00	31.00
3817	12/07/2020 09:30	2	2	2	28.50	32.00
3818	12/07/2020 10:00	2	1	1	28.00	28.00
3819	12/07/2020 10:30	2	3	3	27.00	34.00
3820	12/07/2020 11:00	2	2	2	28.50	29.00
3821	12/07/2020 11:30	2	1	1	28.00	28.00
3822	12/07/2020 12:00	2	6	6	20.33	27.00
3823	12/07/2020 12:30	2	2	2	22.50	29.00
3824	12/07/2020 13:00	2	3	3	20.00	23.00
3825	12/07/2020 13:30	2	2	2	20.50	22.00
3826	12/07/2020 14:30	2	1	1	18.00	18.00
3827	12/07/2020 15:00	2	1	1	33.00	33.00
3828	12/07/2020 15:30	2	2	2	28.50	38.00
3829	12/07/2020 16:00	2	3	3	22.67	26.00
3830	12/07/2020 16:30	2	4	4	20.00	22.00
3831	12/07/2020 17:00	2	2	2	19.00	19.00
3832	12/07/2020 17:30	2	2	2	19.00	21.00
3833	12/07/2020 18:00	2	5	5	21.00	25.00
3834	12/07/2020 18:30	2	1	1	16.00	16.00
3835	12/07/2020 19:00	2	8	8	23.25	34.00
3836	12/07/2020 19:30	2	1	1	29.00	29.00
3837	12/07/2020 20:30	2	3	3	22.67	31.00
3838	12/07/2020 21:00	2	2	2	27.00	32.00
3839	12/07/2020 21:30	2	3	3	26.00	31.00
3840	12/07/2020 22:30	2	3	3	28.67	37.00
3841	13/07/2020 00:00	2	1	1	19.00	19.00
3842	13/07/2020 01:00	2	1	1	21.00	21.00
3843	13/07/2020 04:00	2	1	1	53.00	53.00
3844	13/07/2020 06:00	2	5	5	29.40	36.00
3845	13/07/2020 06:30	2	6	6	38.67	65.00
3846	13/07/2020 07:00	2	9	9	27.78	54.00
3847	13/07/2020 07:30	2	4	4	20.00	23.00
3848	13/07/2020 08:00	2	5	5	20.00	23.00
3849	13/07/2020 08:30	2	12	12	25.17	55.00
3850	13/07/2020 09:00	2	8	8	28.38	54.00
3851	13/07/2020 09:30	2	6	6	23.33	35.00
3852	13/07/2020 10:00	2	5	5	27.20	58.00
3853	13/07/2020 10:30	2	10	10	25.10	50.00
3854	13/07/2020 11:00	2	4	4	29.00	57.00
3855	13/07/2020 11:30	2	4	4	22.00	28.00
3856	13/07/2020 12:00	2	11	11	25.82	46.00
3857	13/07/2020 12:30	2	10	10	28.40	50.00
3858	13/07/2020 13:00	2	12	12	23.50	52.00
3859	13/07/2020 13:30	2	5	5	23.80	33.00
3860	13/07/2020 14:00	2	2	2	20.50	22.00
3861	13/07/2020 14:30	2	3	3	25.00	31.00
3862	13/07/2020 15:00	2	2	2	20.00	21.00
3863	13/07/2020 15:30	2	7	7	31.00	53.00
3864	13/07/2020 16:00	2	2	2	24.50	28.00
3865	13/07/2020 16:30	2	2	2	26.50	34.00
3866	13/07/2020 17:00	2	3	3	24.33	30.00
3867	13/07/2020 17:30	2	4	4	27.50	33.00
3868	13/07/2020 18:00	2	2	2	23.50	25.00
3869	13/07/2020 18:30	2	4	4	26.50	33.00
3870	13/07/2020 19:00	2	4	4	19.00	21.00
3871	13/07/2020 19:30	2	2	2	26.00	34.00
3872	13/07/2020 20:00	2	3	3	26.00	39.00
3873	13/07/2020 20:30	2	1	1	30.00	30.00
3874	13/07/2020 21:00	2	1	1	17.00	17.00
3875	13/07/2020 22:00	2	1	1	18.00	18.00
3876	13/07/2020 22:30	2	5	5	36.80	75.00
3877	13/07/2020 23:00	2	2	2	31.50	33.00
3878	13/07/2020 23:30	2	2	2	18.50	21.00
3879	14/07/2020 00:00	2	1	1	16.00	16.00
3880	14/07/2020 01:00	2	1	1	26.00	26.00
3881	14/07/2020 05:30	2	5	5	41.20	58.00
3882	14/07/2020 06:00	2	12	12	38.17	77.00
3883	14/07/2020 06:30	2	7	7	32.14	45.00
3884	14/07/2020 07:00	2	4	4	22.25	34.00
3885	14/07/2020 07:30	2	9	9	23.22	36.00
3886	14/07/2020 08:00	2	12	12	23.83	40.00
3887	14/07/2020 08:30	2	8	8	24.00	34.00
3888	14/07/2020 09:00	2	12	12	39.42	67.00
3889	14/07/2020 09:30	2	10	10	32.80	50.00
3890	14/07/2020 10:00	2	9	9	26.11	43.00
3891	14/07/2020 10:30	2	3	3	23.33	26.00
3892	14/07/2020 11:00	2	6	6	24.33	34.00
3893	14/07/2020 11:30	2	5	5	29.80	53.00
3894	14/07/2020 12:00	2	9	9	24.44	41.00
3895	14/07/2020 12:30	2	7	7	33.29	49.00
3896	14/07/2020 13:00	2	11	11	27.00	45.00
3897	14/07/2020 13:30	2	7	7	23.14	35.00
3898	14/07/2020 14:00	2	4	4	26.00	31.00
3899	14/07/2020 14:30	2	3	3	26.33	33.00
3900	14/07/2020 15:00	2	7	7	31.43	53.00
3901	14/07/2020 16:00	2	3	3	17.67	19.00
3902	14/07/2020 16:30	2	1	1	16.00	16.00
3903	14/07/2020 17:00	2	3	3	22.33	23.00
3904	14/07/2020 17:30	2	5	5	20.80	27.00
3905	14/07/2020 18:00	2	6	6	20.17	31.00
3906	14/07/2020 18:30	2	1	1	28.00	28.00
3907	14/07/2020 19:00	2	2	2	21.00	22.00
3908	14/07/2020 19:30	2	7	7	28.29	50.00
3909	14/07/2020 20:00	2	1	1	19.00	19.00
3910	14/07/2020 20:30	2	2	2	19.50	22.00
3911	14/07/2020 21:00	2	2	2	32.00	33.00
3912	14/07/2020 21:30	2	1	1	16.00	16.00
3913	14/07/2020 22:00	2	4	4	24.75	30.00
3914	14/07/2020 22:30	2	3	3	25.67	31.00
3915	14/07/2020 23:00	2	1	1	28.00	28.00
3916	14/07/2020 23:30	2	1	1	31.00	31.00
3917	15/07/2020 00:00	2	1	1	26.00	26.00
3918	15/07/2020 01:00	2	1	1	24.00	24.00
3919	15/07/2020 03:00	2	1	1	56.00	56.00
3920	15/07/2020 05:00	2	1	1	40.00	40.00
3921	15/07/2020 05:30	2	4	4	55.75	96.00
3922	15/07/2020 06:00	2	2	2	29.50	39.00
3923	15/07/2020 06:30	2	5	5	32.60	53.00
3924	15/07/2020 07:00	2	7	7	24.57	31.00
3925	15/07/2020 07:30	2	2	2	20.50	21.00
3926	15/07/2020 08:00	2	6	6	27.83	41.00
3927	15/07/2020 08:30	2	5	5	47.20	66.00
3928	15/07/2020 09:00	2	5	5	31.60	46.00
3929	15/07/2020 09:30	2	6	6	27.00	43.00
3930	15/07/2020 10:00	2	14	14	29.64	69.00
3931	15/07/2020 10:30	2	5	5	29.20	38.00
3932	15/07/2020 11:00	2	3	3	29.33	31.00
3933	15/07/2020 11:30	2	3	3	22.33	31.00
3934	15/07/2020 12:00	2	6	6	24.50	31.00
3935	15/07/2020 12:30	2	5	5	25.20	36.00
3936	15/07/2020 13:00	2	3	3	25.67	36.00
3937	15/07/2020 13:30	2	5	5	26.20	46.00
3938	15/07/2020 14:00	2	6	6	21.83	24.00
3939	15/07/2020 14:30	2	2	2	31.00	35.00
3940	15/07/2020 15:00	2	4	4	33.50	49.00
3941	15/07/2020 15:30	2	2	2	27.50	34.00
3942	15/07/2020 16:00	2	2	2	24.00	27.00
3943	15/07/2020 16:30	2	2	2	27.50	37.00
3944	15/07/2020 17:00	2	7	7	26.00	37.00
3945	15/07/2020 17:30	2	5	5	29.40	56.00
3946	15/07/2020 18:00	2	3	3	18.33	20.00
3947	15/07/2020 18:30	2	8	8	30.75	37.00
3948	15/07/2020 19:00	2	1	1	27.00	27.00
3949	15/07/2020 19:30	2	7	7	29.29	55.00
3950	15/07/2020 20:00	2	4	4	24.50	39.00
3951	15/07/2020 20:30	2	1	1	30.00	30.00
3952	15/07/2020 21:00	2	1	1	25.00	25.00
3953	15/07/2020 21:30	2	2	2	20.50	21.00
3954	15/07/2020 22:30	2	6	6	35.83	76.00
3955	15/07/2020 23:00	2	1	1	26.00	26.00
3956	15/07/2020 23:30	2	2	2	30.00	38.00
3957	16/07/2020 00:00	2	1	1	16.00	16.00
3958	16/07/2020 02:00	2	1	1	20.00	20.00
3959	16/07/2020 05:00	2	3	3	55.00	75.00
3960	16/07/2020 05:30	2	4	4	45.25	61.00
3961	16/07/2020 06:00	2	2	2	76.50	77.00
3962	16/07/2020 06:30	2	1	1	34.00	34.00
3963	16/07/2020 07:00	2	9	9	27.44	36.00
3964	16/07/2020 07:30	2	16	16	32.00	62.00
3965	16/07/2020 08:00	2	16	16	31.50	65.00
3966	16/07/2020 08:30	2	11	11	26.45	54.00
3967	16/07/2020 09:00	2	19	19	35.05	62.00
3968	16/07/2020 09:30	2	6	6	23.67	37.00
3969	16/07/2020 10:00	2	9	9	31.00	54.00
3970	16/07/2020 10:30	2	6	6	25.33	30.00
3971	16/07/2020 11:00	2	11	11	30.64	51.00
3972	16/07/2020 11:30	2	4	4	22.50	29.00
3973	16/07/2020 12:00	2	7	7	26.29	47.00
3974	16/07/2020 13:00	2	5	5	22.80	30.00
3975	16/07/2020 13:30	2	6	6	18.67	24.00
3976	16/07/2020 14:00	2	6	6	27.83	44.00
3977	16/07/2020 14:30	2	5	5	25.00	33.00
3978	16/07/2020 15:00	2	3	3	22.00	24.00
3979	16/07/2020 15:30	2	6	6	25.67	33.00
3980	16/07/2020 16:00	2	6	6	23.67	35.00
3981	16/07/2020 16:30	2	3	3	21.67	26.00
3982	16/07/2020 17:00	2	2	2	19.50	23.00
3983	16/07/2020 17:30	2	2	2	20.00	23.00
3984	16/07/2020 18:00	2	1	1	16.00	16.00
3985	16/07/2020 18:30	2	1	1	18.00	18.00
3986	16/07/2020 19:00	2	4	4	26.50	33.00
3987	16/07/2020 19:30	2	6	6	27.17	51.00
3988	16/07/2020 20:00	2	8	8	24.88	39.00
3989	16/07/2020 20:30	2	5	5	24.00	41.00
3990	16/07/2020 21:00	2	1	1	16.00	16.00
3991	16/07/2020 21:30	2	1	1	20.00	20.00
3992	16/07/2020 22:00	2	2	2	27.50	35.00
3993	16/07/2020 22:30	2	2	2	26.00	29.00
3994	16/07/2020 23:00	2	2	2	34.50	37.00
3995	16/07/2020 23:30	2	1	1	38.00	38.00
3996	17/07/2020 03:30	2	1	1	32.00	32.00
3997	17/07/2020 05:00	2	1	1	25.00	25.00
3998	17/07/2020 06:00	2	8	8	34.25	68.00
3999	17/07/2020 06:30	2	11	11	27.36	38.00
4000	17/07/2020 07:00	2	3	3	19.67	22.00
4001	17/07/2020 07:30	2	6	6	35.50	65.00
4002	17/07/2020 08:00	2	8	8	23.25	31.00
4003	17/07/2020 08:30	2	7	7	25.57	30.00
4004	17/07/2020 09:00	2	6	6	27.33	51.00
4005	17/07/2020 09:30	2	9	9	30.56	56.00
4006	17/07/2020 10:00	2	6	6	22.00	32.00
4007	17/07/2020 10:30	2	6	6	28.33	43.00
4008	17/07/2020 11:00	2	6	6	20.83	28.00
4009	17/07/2020 11:30	2	5	5	24.80	37.00
4010	17/07/2020 12:00	2	4	4	30.00	48.00
4011	17/07/2020 12:30	2	2	2	32.00	43.00
4012	17/07/2020 13:00	2	7	7	27.57	51.00
4013	17/07/2020 14:00	2	2	2	19.00	20.00
4014	17/07/2020 14:30	2	6	6	25.00	33.00
4015	17/07/2020 15:00	2	8	8	29.00	41.00
4016	17/07/2020 15:30	2	2	2	30.00	33.00
4017	17/07/2020 16:00	2	2	2	23.00	30.00
4018	17/07/2020 16:30	2	6	6	26.83	42.00
4019	17/07/2020 17:00	2	2	2	31.00	39.00
4020	17/07/2020 17:30	2	2	2	26.00	26.00
4021	17/07/2020 18:00	2	2	2	28.00	34.00
4022	17/07/2020 18:30	2	3	3	24.33	33.00
4023	17/07/2020 19:00	2	3	3	26.33	28.00
4024	17/07/2020 19:30	2	2	2	27.50	30.00
4025	17/07/2020 20:00	2	7	7	25.57	34.00
4026	17/07/2020 20:30	2	2	2	32.00	45.00
4027	17/07/2020 21:00	2	4	4	22.25	31.00
4028	17/07/2020 21:30	2	2	2	21.00	25.00
4029	17/07/2020 22:00	2	1	1	19.00	19.00
4030	17/07/2020 22:30	2	1	1	21.00	21.00
4031	17/07/2020 23:00	2	1	1	37.00	37.00
4032	17/07/2020 23:30	2	1	1	20.00	20.00
4033	18/07/2020 00:00	2	2	2	45.00	60.00
4034	18/07/2020 03:30	2	1	1	51.00	51.00
4035	18/07/2020 07:00	2	1	1	22.00	22.00
4036	18/07/2020 07:30	2	1	1	29.00	29.00
4037	18/07/2020 08:00	2	5	5	22.40	30.00
4038	18/07/2020 08:30	2	4	4	21.75	34.00
4039	18/07/2020 09:00	2	1	1	19.00	19.00
4040	18/07/2020 09:30	2	3	3	25.67	38.00
4041	18/07/2020 10:00	2	1	1	26.00	26.00
4042	18/07/2020 10:30	2	1	1	34.00	34.00
4043	18/07/2020 11:00	2	1	1	31.00	31.00
4044	18/07/2020 11:30	2	7	7	22.86	34.00
4045	18/07/2020 12:00	2	5	5	24.60	28.00
4046	18/07/2020 12:30	2	3	3	20.67	22.00
4047	18/07/2020 13:00	2	1	1	19.00	19.00
4048	18/07/2020 13:30	2	4	4	26.75	42.00
4049	18/07/2020 14:00	2	2	2	17.50	19.00
4050	18/07/2020 14:30	2	5	5	21.60	23.00
4051	18/07/2020 15:00	2	2	2	29.00	32.00
4052	18/07/2020 16:30	2	1	1	16.00	16.00
4053	18/07/2020 17:00	2	5	5	24.60	42.00
4054	18/07/2020 18:00	2	3	3	27.00	34.00
4055	18/07/2020 18:30	2	2	2	16.00	16.00
4056	18/07/2020 19:00	2	1	1	21.00	21.00
4057	18/07/2020 19:30	2	4	4	21.00	26.00
4058	18/07/2020 20:00	2	3	3	21.00	23.00
4059	18/07/2020 20:30	2	1	1	21.00	21.00
4060	18/07/2020 21:00	2	2	2	19.50	21.00
4061	18/07/2020 21:30	2	2	2	35.50	37.00
4062	18/07/2020 22:00	2	1	1	23.00	23.00
4063	18/07/2020 23:00	2	1	1	18.00	18.00
4064	18/07/2020 23:30	2	2	2	21.00	23.00
4065	19/07/2020 00:00	2	1	1	16.00	16.00
4066	19/07/2020 00:30	2	1	1	18.00	18.00
4067	19/07/2020 01:00	2	1	1	17.00	17.00
4068	19/07/2020 01:30	2	1	1	19.00	19.00
4069	19/07/2020 06:30	2	1	1	23.00	23.00
4070	19/07/2020 08:30	2	2	2	22.50	23.00
4071	19/07/2020 09:00	2	1	1	31.00	31.00
4072	19/07/2020 09:30	2	1	1	33.00	33.00
4073	19/07/2020 10:00	2	1	1	19.00	19.00
4074	19/07/2020 10:30	2	1	1	17.00	17.00
4075	19/07/2020 11:30	2	1	1	22.00	22.00
4076	19/07/2020 12:00	2	1	1	23.00	23.00
4077	19/07/2020 12:30	2	1	1	18.00	18.00
4078	19/07/2020 13:30	2	1	1	22.00	22.00
4079	19/07/2020 14:00	2	2	2	17.00	18.00
4080	19/07/2020 14:30	2	2	2	38.50	44.00
4081	19/07/2020 15:00	2	2	2	18.00	18.00
4082	19/07/2020 15:30	2	1	1	18.00	18.00
4083	19/07/2020 16:00	2	2	2	23.00	23.00
4084	19/07/2020 16:30	2	2	2	24.00	31.00
4085	19/07/2020 17:00	2	3	3	23.33	36.00
4086	19/07/2020 17:30	2	3	3	25.00	34.00
4087	19/07/2020 18:00	2	1	1	44.00	44.00
4088	19/07/2020 19:30	2	2	2	26.00	31.00
4089	19/07/2020 20:00	2	3	3	23.67	32.00
4090	19/07/2020 20:30	2	1	1	16.00	16.00
4091	19/07/2020 21:00	2	1	1	17.00	17.00
4092	19/07/2020 21:30	2	3	3	18.00	21.00
4093	19/07/2020 22:00	2	2	2	25.50	32.00
4094	19/07/2020 22:30	2	2	2	30.50	32.00
4095	20/07/2020 00:00	2	1	1	37.00	37.00
4096	20/07/2020 04:30	2	1	1	32.00	32.00
4097	20/07/2020 06:00	2	9	9	41.11	59.00
4098	20/07/2020 06:30	2	2	2	34.50	51.00
4099	20/07/2020 07:00	2	9	9	22.22	43.00
4100	20/07/2020 07:30	2	8	8	24.50	29.00
4101	20/07/2020 08:00	2	3	3	21.33	23.00
4102	20/07/2020 08:30	2	3	3	19.33	21.00
4103	20/07/2020 09:00	2	7	7	21.14	28.00
4104	20/07/2020 09:30	2	8	8	22.25	36.00
4105	20/07/2020 10:00	2	5	5	26.00	35.00
4106	20/07/2020 10:30	2	5	5	24.60	31.00
4107	20/07/2020 11:00	2	4	4	22.75	25.00
4108	20/07/2020 11:30	2	4	4	22.50	25.00
4109	20/07/2020 12:00	2	6	6	25.67	32.00
4110	20/07/2020 12:30	2	3	3	29.00	39.00
4111	20/07/2020 13:30	2	3	3	25.33	35.00
4112	20/07/2020 14:00	2	4	4	28.00	42.00
4113	20/07/2020 14:30	2	5	5	21.40	33.00
4114	20/07/2020 15:00	2	3	3	26.00	34.00
4115	20/07/2020 15:30	2	5	5	22.60	34.00
4116	20/07/2020 16:00	2	1	1	19.00	19.00
4117	20/07/2020 16:30	2	4	4	28.00	38.00
4118	20/07/2020 17:00	2	4	4	21.75	30.00
4119	20/07/2020 17:30	2	2	2	19.50	20.00
4120	20/07/2020 18:00	2	2	2	24.50	32.00
4121	20/07/2020 18:30	2	4	4	22.25	29.00
4122	20/07/2020 19:00	2	2	2	25.00	29.00
4123	20/07/2020 19:30	2	4	4	34.25	39.00
4124	20/07/2020 20:00	2	4	4	23.75	33.00
4125	20/07/2020 20:30	2	3	3	22.67	25.00
4126	20/07/2020 21:00	2	1	1	34.00	34.00
4127	20/07/2020 21:30	2	2	2	27.00	31.00
4128	20/07/2020 22:00	2	3	3	19.00	21.00
4129	20/07/2020 22:30	2	5	5	31.60	50.00
4130	20/07/2020 23:00	2	1	1	33.00	33.00
4131	21/07/2020 00:00	2	2	2	24.50	33.00
4132	21/07/2020 05:30	2	2	2	69.50	96.00
4133	21/07/2020 06:00	2	2	2	33.00	38.00
4134	21/07/2020 06:30	2	8	8	28.00	45.00
4135	21/07/2020 07:00	2	8	8	23.38	33.00
4136	21/07/2020 07:30	2	3	3	22.67	26.00
4137	21/07/2020 08:00	2	13	13	28.38	59.00
4138	21/07/2020 08:30	2	10	10	27.20	60.00
4139	21/07/2020 09:00	2	5	5	24.40	41.00
4140	21/07/2020 09:30	2	11	11	34.64	58.00
4141	21/07/2020 10:00	2	2	2	20.50	23.00
4142	21/07/2020 10:30	2	5	5	24.60	29.00
4143	21/07/2020 11:00	2	8	8	27.00	46.00
4144	21/07/2020 11:30	2	8	8	26.38	44.00
4145	21/07/2020 12:00	2	3	3	30.00	41.00
4146	21/07/2020 12:30	2	3	3	24.33	29.00
4147	21/07/2020 13:00	2	3	3	29.33	34.00
4148	21/07/2020 13:30	2	3	3	23.00	29.00
4149	21/07/2020 14:00	2	8	8	21.62	30.00
4150	21/07/2020 14:30	2	7	7	29.14	51.00
4151	21/07/2020 15:00	2	3	3	24.00	31.00
4152	21/07/2020 15:30	2	7	7	22.86	35.00
4153	21/07/2020 16:00	2	3	3	17.67	18.00
4154	21/07/2020 16:30	2	4	4	26.75	37.00
4155	21/07/2020 17:00	2	5	5	26.40	37.00
4156	21/07/2020 17:30	2	2	2	19.50	20.00
4157	21/07/2020 18:30	2	1	1	25.00	25.00
4158	21/07/2020 19:00	2	6	6	26.50	46.00
4159	21/07/2020 19:30	2	4	4	29.25	44.00
4160	21/07/2020 20:00	2	1	1	21.00	21.00
4161	21/07/2020 20:30	2	1	1	20.00	20.00
4162	21/07/2020 21:00	2	2	2	24.50	28.00
4163	21/07/2020 21:30	2	2	2	20.50	22.00
4164	21/07/2020 22:00	2	3	3	18.67	22.00
4165	21/07/2020 22:30	2	2	2	22.00	27.00
4166	21/07/2020 23:00	2	2	2	25.00	31.00
4167	21/07/2020 23:30	2	1	1	21.00	21.00
4168	22/07/2020 00:00	2	1	1	20.00	20.00
4169	22/07/2020 01:00	2	1	1	20.00	20.00
4170	22/07/2020 05:30	2	3	3	38.00	50.00
4171	22/07/2020 06:00	2	1	1	36.00	36.00
4172	22/07/2020 06:30	2	11	11	34.27	67.00
4173	22/07/2020 07:00	2	3	3	20.67	25.00
4174	22/07/2020 07:30	2	11	11	25.00	46.00
4175	22/07/2020 08:00	2	5	5	39.60	63.00
4176	22/07/2020 08:30	2	6	6	24.33	31.00
4177	22/07/2020 09:00	2	6	6	31.00	51.00
4178	22/07/2020 09:30	2	9	9	31.67	60.00
4179	22/07/2020 10:00	2	8	8	28.12	49.00
4180	22/07/2020 10:30	2	7	7	26.57	34.00
4181	22/07/2020 11:00	2	11	11	24.91	55.00
4182	22/07/2020 11:30	2	3	3	28.00	35.00
4183	22/07/2020 12:00	2	5	5	24.00	30.00
4184	22/07/2020 12:30	2	4	4	22.25	31.00
4185	22/07/2020 13:00	2	3	3	27.00	31.00
4186	22/07/2020 13:30	2	6	6	21.33	25.00
4187	22/07/2020 14:00	2	7	7	25.14	33.00
4188	22/07/2020 14:30	2	6	6	20.83	25.00
4189	22/07/2020 15:00	2	8	8	24.62	37.00
4190	22/07/2020 15:30	2	10	10	26.80	37.00
4191	22/07/2020 16:30	2	2	2	18.50	21.00
4192	22/07/2020 17:00	2	1	1	30.00	30.00
4193	22/07/2020 17:30	2	3	3	26.67	34.00
4194	22/07/2020 18:00	2	1	1	25.00	25.00
4195	22/07/2020 18:30	2	2	2	24.00	26.00
4196	22/07/2020 19:00	2	5	5	25.40	36.00
4197	22/07/2020 19:30	2	5	5	26.60	34.00
4198	22/07/2020 20:00	2	1	1	24.00	24.00
4199	22/07/2020 20:30	2	3	3	25.00	35.00
4200	22/07/2020 21:00	2	3	3	25.67	33.00
4201	22/07/2020 21:30	2	1	1	18.00	18.00
4202	22/07/2020 22:00	2	2	2	26.00	31.00
4203	22/07/2020 22:30	2	1	1	17.00	17.00
4204	22/07/2020 23:30	2	2	2	19.00	19.00
4205	23/07/2020 00:00	2	2	2	17.00	18.00
4206	23/07/2020 01:00	2	1	1	19.00	19.00
4207	23/07/2020 05:30	2	3	3	43.00	55.00
4208	23/07/2020 06:00	2	2	2	22.00	23.00
4209	23/07/2020 06:30	2	9	9	26.33	43.00
4210	23/07/2020 07:00	2	4	4	23.75	32.00
4211	23/07/2020 07:30	2	8	8	27.75	43.00
4212	23/07/2020 08:00	2	6	6	27.17	37.00
4213	23/07/2020 08:30	2	11	11	32.36	53.00
4214	23/07/2020 09:00	2	15	15	30.20	58.00
4215	23/07/2020 09:30	2	11	11	30.64	59.00
4216	23/07/2020 10:00	2	18	18	29.67	57.00
4217	23/07/2020 10:30	2	7	7	23.57	31.00
4218	23/07/2020 11:00	2	12	12	25.83	34.00
4219	23/07/2020 11:30	2	6	6	33.17	53.00
4220	23/07/2020 12:00	2	2	2	22.50	27.00
4221	23/07/2020 12:30	2	7	7	20.43	27.00
4222	23/07/2020 13:00	2	6	6	19.33	24.00
4223	23/07/2020 13:30	2	7	7	26.71	44.00
4224	23/07/2020 14:00	2	3	3	20.67	27.00
4225	23/07/2020 14:30	2	5	5	20.80	27.00
4226	23/07/2020 15:00	2	4	4	26.25	48.00
4227	23/07/2020 16:00	2	4	4	26.75	36.00
4228	23/07/2020 16:30	2	3	3	26.67	29.00
4229	23/07/2020 17:00	2	1	1	22.00	22.00
4230	23/07/2020 17:30	2	1	1	25.00	25.00
4231	23/07/2020 18:30	2	4	4	22.50	25.00
4232	23/07/2020 19:00	2	2	2	28.50	29.00
4233	23/07/2020 19:30	2	2	2	22.00	26.00
4234	23/07/2020 20:00	2	1	1	24.00	24.00
4235	23/07/2020 20:30	2	1	1	22.00	22.00
4236	23/07/2020 21:00	2	3	3	21.67	25.00
4237	23/07/2020 21:30	2	3	3	22.33	30.00
4238	23/07/2020 22:30	2	2	2	27.50	34.00
4239	23/07/2020 23:30	2	1	1	16.00	16.00
4240	24/07/2020 04:00	2	2	2	48.50	62.00
4241	24/07/2020 05:30	2	2	2	45.50	67.00
4242	24/07/2020 06:00	2	4	4	31.25	34.00
4243	24/07/2020 06:30	2	7	7	35.29	67.00
4244	24/07/2020 07:00	2	2	2	44.50	59.00
4245	24/07/2020 07:30	2	5	5	28.60	43.00
4246	24/07/2020 08:00	2	3	3	29.00	34.00
4247	24/07/2020 08:30	2	5	5	27.20	40.00
4248	24/07/2020 09:00	2	7	7	37.43	64.00
4249	24/07/2020 09:30	2	6	6	27.17	48.00
4250	24/07/2020 10:00	2	5	5	24.40	33.00
4251	24/07/2020 10:30	2	11	11	26.55	53.00
4252	24/07/2020 11:00	2	5	5	21.60	25.00
4253	24/07/2020 11:30	2	2	2	40.00	64.00
4254	24/07/2020 12:00	2	5	5	20.40	22.00
4255	24/07/2020 12:30	2	3	3	22.00	26.00
4256	24/07/2020 13:00	2	1	1	21.00	21.00
4257	24/07/2020 13:30	2	2	2	20.00	24.00
4258	24/07/2020 14:00	2	4	4	27.25	53.00
4259	24/07/2020 14:30	2	1	1	32.00	32.00
4260	24/07/2020 15:00	2	4	4	22.50	33.00
4261	24/07/2020 15:30	2	1	1	26.00	26.00
4262	24/07/2020 16:00	2	2	2	17.50	18.00
4263	24/07/2020 16:30	2	2	2	21.00	21.00
4264	24/07/2020 17:00	2	1	1	22.00	22.00
4265	24/07/2020 17:30	2	1	1	27.00	27.00
4266	24/07/2020 18:00	2	1	1	20.00	20.00
4267	24/07/2020 18:30	2	3	3	27.00	33.00
4268	24/07/2020 19:00	2	1	1	25.00	25.00
4269	24/07/2020 19:30	2	6	6	23.67	35.00
4270	24/07/2020 20:00	2	3	3	25.67	28.00
4271	24/07/2020 21:30	2	2	2	18.50	21.00
4272	24/07/2020 22:00	2	2	2	30.00	32.00
4273	24/07/2020 23:00	2	3	3	23.00	29.00
4274	24/07/2020 23:30	2	3	3	19.67	22.00
4275	25/07/2020 05:30	2	1	1	86.00	86.00
4276	25/07/2020 06:30	2	1	1	22.00	22.00
4277	25/07/2020 07:00	2	4	4	24.50	30.00
4278	25/07/2020 07:30	2	2	2	27.00	35.00
4279	25/07/2020 08:00	2	3	3	19.67	23.00
4280	25/07/2020 08:30	2	5	5	24.40	34.00
4281	25/07/2020 09:00	2	2	2	17.50	18.00
4282	25/07/2020 09:30	2	3	3	28.67	38.00
4283	25/07/2020 10:30	2	5	5	23.60	31.00
4284	25/07/2020 11:00	2	3	3	20.00	22.00
4285	25/07/2020 12:00	2	1	1	23.00	23.00
4286	25/07/2020 12:30	2	4	4	22.00	26.00
4287	25/07/2020 13:00	2	2	2	33.00	35.00
4288	25/07/2020 14:30	2	1	1	23.00	23.00
4289	25/07/2020 15:00	2	1	1	19.00	19.00
4290	25/07/2020 16:00	2	2	2	29.50	42.00
4291	25/07/2020 17:00	2	2	2	30.50	33.00
4292	25/07/2020 17:30	2	1	1	19.00	19.00
4293	25/07/2020 18:00	2	1	1	30.00	30.00
4294	25/07/2020 18:30	2	3	3	21.33	27.00
4295	25/07/2020 19:00	2	3	3	21.00	24.00
4296	25/07/2020 19:30	2	2	2	36.00	51.00
4297	25/07/2020 20:00	2	3	3	17.67	20.00
4298	25/07/2020 20:30	2	2	2	33.00	35.00
4299	25/07/2020 21:00	2	1	1	18.00	18.00
4300	25/07/2020 21:30	2	2	2	19.00	19.00
4301	25/07/2020 22:30	2	2	2	24.50	26.00
4302	25/07/2020 23:00	2	3	3	20.67	25.00
4303	25/07/2020 23:30	2	1	1	35.00	35.00
4304	26/07/2020 00:00	2	2	2	28.50	35.00
4305	26/07/2020 06:30	2	2	2	24.00	24.00
4306	26/07/2020 07:30	2	1	1	30.00	30.00
4307	26/07/2020 08:00	2	3	3	30.00	34.00
4308	26/07/2020 08:30	2	3	3	25.67	28.00
4309	26/07/2020 09:30	2	3	3	22.33	34.00
4310	26/07/2020 10:30	2	3	3	27.00	34.00
4311	26/07/2020 13:00	2	1	1	17.00	17.00
4312	26/07/2020 14:00	2	2	2	37.50	48.00
4313	26/07/2020 14:30	2	1	1	25.00	25.00
4314	26/07/2020 15:30	2	1	1	19.00	19.00
4315	26/07/2020 16:00	2	2	2	25.00	34.00
4316	26/07/2020 17:00	2	1	1	24.00	24.00
4317	26/07/2020 18:00	2	2	2	21.50	22.00
4318	26/07/2020 19:00	2	1	1	23.00	23.00
4319	26/07/2020 20:00	2	2	2	25.50	29.00
4320	26/07/2020 20:30	2	2	2	19.50	23.00
4321	26/07/2020 21:30	2	2	2	24.50	25.00
4322	26/07/2020 22:00	2	5	5	29.20	43.00
4323	26/07/2020 22:30	2	3	3	25.00	35.00
4324	27/07/2020 03:30	2	2	2	47.50	66.00
4325	27/07/2020 06:00	2	4	4	44.00	52.00
4326	27/07/2020 06:30	2	6	6	38.33	61.00
4327	27/07/2020 07:00	2	4	4	18.75	20.00
4328	27/07/2020 07:30	2	11	11	29.09	58.00
4329	27/07/2020 08:00	2	7	7	24.71	39.00
4330	27/07/2020 08:30	2	3	3	22.33	28.00
4331	27/07/2020 09:00	2	7	7	30.86	53.00
4332	27/07/2020 09:30	2	5	5	23.00	30.00
4333	27/07/2020 10:00	2	6	6	25.17	34.00
4334	27/07/2020 10:30	2	6	6	27.33	43.00
4335	27/07/2020 11:00	2	4	4	32.25	37.00
4336	27/07/2020 11:30	2	3	3	28.33	33.00
4337	27/07/2020 12:00	2	4	4	24.00	31.00
4338	27/07/2020 12:30	2	3	3	24.00	25.00
4339	27/07/2020 13:00	2	2	2	18.00	20.00
4340	27/07/2020 13:30	2	1	1	26.00	26.00
4341	27/07/2020 14:00	2	5	5	25.00	28.00
4342	27/07/2020 14:30	2	14	14	31.86	61.00
4343	27/07/2020 15:00	2	4	4	21.25	25.00
4344	27/07/2020 15:30	2	6	6	27.17	33.00
4345	27/07/2020 16:00	2	1	1	17.00	17.00
4346	27/07/2020 16:30	2	2	2	32.50	36.00
4347	27/07/2020 17:00	2	2	2	21.50	23.00
4348	27/07/2020 17:30	2	1	1	30.00	30.00
4349	27/07/2020 18:00	2	2	2	25.00	33.00
4350	27/07/2020 18:30	2	2	2	30.00	37.00
4351	27/07/2020 19:00	2	2	2	18.50	20.00
4352	27/07/2020 19:30	2	1	1	18.00	18.00
4353	27/07/2020 20:00	2	1	1	22.00	22.00
4354	27/07/2020 20:30	2	4	4	33.75	64.00
4355	27/07/2020 21:00	2	2	2	22.50	28.00
4356	27/07/2020 21:30	2	3	3	24.00	26.00
4357	27/07/2020 22:00	2	2	2	24.00	30.00
4358	27/07/2020 22:30	2	1	1	16.00	16.00
4359	27/07/2020 23:00	2	1	1	24.00	24.00
4360	28/07/2020 00:30	2	1	1	18.00	18.00
4361	28/07/2020 05:30	2	1	1	38.00	38.00
4362	28/07/2020 06:00	2	9	9	29.89	43.00
4363	28/07/2020 06:30	2	8	8	31.88	46.00
4364	28/07/2020 07:00	2	5	5	31.20	60.00
4365	28/07/2020 07:30	2	6	6	22.00	27.00
4366	28/07/2020 08:00	2	3	3	21.33	23.00
4367	28/07/2020 08:30	2	3	3	28.33	40.00
4368	28/07/2020 09:00	2	5	5	28.20	33.00
4369	28/07/2020 09:30	2	11	11	31.73	54.00
4370	28/07/2020 10:00	2	12	12	29.00	56.00
4371	28/07/2020 10:30	2	9	9	26.44	50.00
4372	28/07/2020 11:00	2	5	5	22.20	30.00
4373	28/07/2020 11:30	2	6	6	20.83	31.00
4374	28/07/2020 12:00	2	3	3	28.00	33.00
4375	28/07/2020 12:30	2	4	4	31.50	48.00
4376	28/07/2020 13:00	2	2	2	21.50	25.00
4377	28/07/2020 13:30	2	9	9	20.44	28.00
4378	28/07/2020 14:00	2	9	9	28.33	48.00
4379	28/07/2020 14:30	2	4	4	28.00	33.00
4380	28/07/2020 15:00	2	5	5	21.40	30.00
4381	28/07/2020 15:30	2	5	5	27.40	58.00
4382	28/07/2020 16:00	2	3	3	18.33	20.00
4383	28/07/2020 16:30	2	3	3	24.67	27.00
4384	28/07/2020 17:00	2	1	1	16.00	16.00
4385	28/07/2020 17:30	2	2	2	20.00	21.00
4386	28/07/2020 18:00	2	2	2	19.00	22.00
4387	28/07/2020 18:30	2	1	1	37.00	37.00
4388	28/07/2020 19:00	2	5	5	20.80	26.00
4389	28/07/2020 19:30	2	3	3	22.00	26.00
4390	28/07/2020 20:00	2	3	3	24.33	31.00
4391	28/07/2020 20:30	2	1	1	18.00	18.00
4392	28/07/2020 21:00	2	1	1	42.00	42.00
4393	28/07/2020 21:30	2	2	2	30.00	38.00
4394	28/07/2020 22:30	2	1	1	38.00	38.00
4395	28/07/2020 23:00	2	1	1	17.00	17.00
4396	28/07/2020 23:30	2	2	2	30.50	35.00
4397	29/07/2020 00:00	2	1	1	34.00	34.00
4398	29/07/2020 01:00	2	1	1	30.00	30.00
4399	29/07/2020 03:30	2	3	3	40.67	65.00
4400	29/07/2020 04:30	2	1	1	32.00	32.00
4401	29/07/2020 05:30	2	1	1	18.00	18.00
4402	29/07/2020 06:00	2	1	1	21.00	21.00
4403	29/07/2020 06:30	2	3	3	26.67	41.00
4404	29/07/2020 07:00	2	13	13	34.92	70.00
4405	29/07/2020 07:30	2	5	5	21.20	27.00
4406	29/07/2020 08:00	2	8	8	30.75	50.00
4407	29/07/2020 08:30	2	6	6	25.17	33.00
4408	29/07/2020 09:00	2	5	5	21.00	30.00
4409	29/07/2020 09:30	2	3	3	26.67	34.00
4410	29/07/2020 10:00	2	3	3	27.00	36.00
4411	29/07/2020 10:30	2	8	8	30.12	43.00
4412	29/07/2020 11:00	2	10	10	31.00	55.00
4413	29/07/2020 11:30	2	3	3	18.67	20.00
4414	29/07/2020 12:00	2	2	2	18.00	19.00
4415	29/07/2020 12:30	2	2	2	20.50	23.00
4416	29/07/2020 13:00	2	7	7	22.29	41.00
4417	29/07/2020 13:30	2	8	8	24.12	31.00
4418	29/07/2020 14:00	2	2	2	19.50	20.00
4419	29/07/2020 14:30	2	4	4	22.25	27.00
4420	29/07/2020 15:00	2	4	4	30.25	51.00
4421	29/07/2020 15:30	2	5	5	20.60	28.00
4422	29/07/2020 16:00	2	2	2	20.50	22.00
4423	29/07/2020 17:00	2	2	2	21.00	23.00
4424	29/07/2020 17:30	2	3	3	29.33	34.00
4425	29/07/2020 18:00	2	2	2	24.00	29.00
4426	29/07/2020 18:30	2	2	2	18.50	19.00
4427	29/07/2020 20:00	2	2	2	18.50	19.00
4428	29/07/2020 20:30	2	2	2	20.50	21.00
4429	29/07/2020 22:00	2	3	3	21.67	31.00
4430	29/07/2020 22:30	2	2	2	24.00	27.00
4431	29/07/2020 23:00	2	2	2	22.50	29.00
4432	29/07/2020 23:30	2	1	1	20.00	20.00
4433	30/07/2020 01:00	2	1	1	26.00	26.00
4434	30/07/2020 03:30	2	1	1	30.00	30.00
4435	30/07/2020 04:30	2	1	1	82.00	82.00
4436	30/07/2020 06:00	2	2	2	30.50	31.00
4437	30/07/2020 06:30	2	4	4	25.00	44.00
4438	30/07/2020 07:00	2	7	7	24.29	39.00
4439	30/07/2020 07:30	2	4	4	27.25	32.00
4440	30/07/2020 08:00	2	9	9	30.78	60.00
4441	30/07/2020 08:30	2	12	12	28.58	57.00
4442	30/07/2020 09:00	2	5	5	27.00	39.00
4443	30/07/2020 09:30	2	12	12	26.67	48.00
4444	30/07/2020 10:00	2	16	16	29.69	57.00
4445	30/07/2020 10:30	2	5	5	28.60	37.00
4446	30/07/2020 11:00	2	15	15	30.07	48.00
4447	30/07/2020 11:30	2	19	19	27.68	39.00
4448	30/07/2020 12:00	2	9	9	30.67	55.00
4449	30/07/2020 12:30	2	6	6	25.33	41.00
4450	30/07/2020 13:00	2	7	7	22.14	30.00
4451	30/07/2020 13:30	2	13	13	21.85	33.00
4452	30/07/2020 14:00	2	3	3	24.00	27.00
4453	30/07/2020 14:30	2	2	2	32.50	36.00
4454	30/07/2020 15:00	2	6	6	22.17	31.00
4455	30/07/2020 15:30	2	2	2	18.50	20.00
4456	30/07/2020 16:00	2	3	3	24.00	29.00
4457	30/07/2020 16:30	2	3	3	24.33	39.00
4458	30/07/2020 17:00	2	1	1	21.00	21.00
4459	30/07/2020 17:30	2	3	3	23.67	26.00
4460	30/07/2020 18:00	2	4	4	22.75	35.00
4461	30/07/2020 18:30	2	1	1	22.00	22.00
4462	30/07/2020 19:00	2	2	2	23.00	25.00
4463	30/07/2020 19:30	2	2	2	30.00	37.00
4464	30/07/2020 20:00	2	1	1	27.00	27.00
4465	30/07/2020 21:00	2	4	4	23.25	32.00
4466	30/07/2020 21:30	2	2	2	19.00	22.00
4467	30/07/2020 22:00	2	2	2	19.00	22.00
4468	30/07/2020 22:30	2	1	1	30.00	30.00
4469	30/07/2020 23:30	2	1	1	23.00	23.00
4470	31/07/2020 05:00	2	1	1	30.00	30.00
4471	31/07/2020 05:30	2	3	3	27.00	29.00
4472	31/07/2020 06:00	2	7	7	31.71	59.00
4473	31/07/2020 06:30	2	14	14	31.14	55.00
4474	31/07/2020 07:00	2	9	9	23.89	32.00
4475	31/07/2020 07:30	2	15	15	25.13	52.00
4476	31/07/2020 08:00	2	7	7	26.29	39.00
4477	31/07/2020 08:30	2	1	1	27.00	27.00
4478	31/07/2020 09:00	2	3	3	25.33	32.00
4479	31/07/2020 09:30	2	4	4	23.00	29.00
4480	31/07/2020 10:00	2	3	3	22.00	32.00
4481	31/07/2020 10:30	2	5	5	25.40	36.00
4482	31/07/2020 11:00	2	5	5	37.40	54.00
4483	31/07/2020 11:30	2	8	8	22.75	31.00
4484	31/07/2020 12:00	2	5	5	22.20	28.00
4485	31/07/2020 12:30	2	6	6	21.00	27.00
4486	31/07/2020 13:00	2	2	2	23.00	25.00
4487	31/07/2020 13:30	2	8	8	36.88	81.00
4488	31/07/2020 14:00	2	3	3	25.33	31.00
4489	31/07/2020 14:30	2	2	2	35.50	49.00
4490	31/07/2020 15:00	2	2	2	23.00	30.00
4491	31/07/2020 15:30	2	1	1	29.00	29.00
4492	31/07/2020 16:00	2	6	6	25.83	34.00
4493	31/07/2020 17:00	2	5	5	22.80	32.00
4494	31/07/2020 17:30	2	2	2	22.50	26.00
4495	31/07/2020 18:00	2	4	4	27.00	33.00
4496	31/07/2020 18:30	2	5	5	39.40	69.00
4497	31/07/2020 19:00	2	3	3	25.33	38.00
4498	31/07/2020 19:30	2	5	5	19.20	20.00
4499	31/07/2020 20:00	2	8	8	23.75	35.00
4500	31/07/2020 20:30	2	5	5	25.60	33.00
4501	31/07/2020 21:00	2	3	3	31.00	36.00
4502	31/07/2020 21:30	2	1	1	18.00	18.00
4503	31/07/2020 22:00	2	1	1	17.00	17.00
4504	31/07/2020 22:30	2	2	2	18.00	19.00
4505	31/07/2020 23:30	2	1	1	27.00	27.00
4506	01/08/2020 00:00	2	1	1	16.00	16.00
4507	01/08/2020 00:30	2	1	1	33.00	33.00
4508	01/08/2020 01:00	2	3	3	42.33	57.00
4509	01/08/2020 02:00	2	1	1	34.00	34.00
4510	01/08/2020 03:30	2	1	1	21.00	21.00
4511	01/08/2020 06:30	2	2	2	23.50	25.00
4512	01/08/2020 07:00	2	5	5	55.40	81.00
4513	01/08/2020 07:30	2	2	2	27.50	32.00
4514	01/08/2020 08:00	2	4	4	19.75	22.00
4515	01/08/2020 08:30	2	4	4	30.00	42.00
4516	01/08/2020 09:00	2	5	5	30.00	47.00
4517	01/08/2020 09:30	2	2	2	19.50	21.00
4518	01/08/2020 10:00	2	3	3	28.67	33.00
4519	01/08/2020 10:30	2	2	2	25.00	25.00
4520	01/08/2020 11:00	2	2	2	35.50	52.00
4521	01/08/2020 11:30	2	3	3	23.33	25.00
4522	01/08/2020 12:00	2	4	4	27.25	43.00