{ "fields": [{"id":"_id","type":"int"},{"id":"Datum","type":"text"},{"id":"Richtung","type":"text"},{"id":"Anzahl Messungen","type":"text"},{"id":"Anzahl Fahrzeuge","type":"text"},{"id":"Durchschnittsgeschwindigkeit","type":"text"},{"id":"HAPchstgeschwindigkeit","type":"text"}], "records": [ [1,"07/06/2020 12:00","1","98","98","26.36","41.00"], [2,"07/06/2020 12:30","1","88","88","25.89","43.00"], [3,"07/06/2020 13:00","1","85","85","25.87","48.00"], [4,"07/06/2020 13:30","1","90","90","25.62","36.00"], [5,"07/06/2020 14:00","1","71","71","26.21","42.00"], [6,"07/06/2020 14:30","1","97","97","25.27","44.00"], [7,"07/06/2020 15:00","1","99","99","25.29","41.00"], [8,"07/06/2020 15:30","1","88","88","25.56","41.00"], [9,"07/06/2020 16:00","1","80","80","25.48","45.00"], [10,"07/06/2020 16:30","1","92","92","25.20","36.00"], [11,"07/06/2020 17:00","1","89","89","25.37","42.00"], [12,"07/06/2020 17:30","1","97","97","25.16","54.00"], [13,"07/06/2020 18:00","1","110","110","25.30","43.00"], [14,"07/06/2020 18:30","1","123","123","25.42","43.00"], [15,"07/06/2020 19:00","1","73","73","25.25","46.00"], [16,"07/06/2020 19:30","1","56","56","24.34","40.00"], [17,"07/06/2020 20:00","1","78","78","25.09","43.00"], [18,"07/06/2020 20:30","1","53","53","25.74","47.00"], [19,"07/06/2020 21:00","1","53","53","25.36","40.00"], [20,"07/06/2020 21:30","1","44","44","23.41","34.00"], [21,"07/06/2020 22:00","1","44","44","24.75","41.00"], [22,"07/06/2020 22:30","1","33","33","24.03","34.00"], [23,"07/06/2020 23:00","1","20","20","25.00","38.00"], [24,"07/06/2020 23:30","1","10","10","23.90","32.00"], [25,"08/06/2020 00:00","1","10","10","26.30","44.00"], [26,"08/06/2020 00:30","1","9","9","22.22","26.00"], [27,"08/06/2020 01:00","1","6","6","21.17","31.00"], [28,"08/06/2020 01:30","1","4","4","23.00","27.00"], [29,"08/06/2020 02:00","1","3","3","19.00","23.00"], [30,"08/06/2020 02:30","1","1","1","24.00","24.00"], [31,"08/06/2020 03:00","1","2","2","24.50","26.00"], [32,"08/06/2020 03:30","1","2","2","40.50","42.00"], [33,"08/06/2020 04:00","1","4","4","23.50","26.00"], [34,"08/06/2020 04:30","1","2","2","27.00","29.00"], [35,"08/06/2020 05:00","1","13","13","26.85","40.00"], [36,"08/06/2020 05:30","1","16","16","25.69","42.00"], [37,"08/06/2020 06:00","1","21","21","24.00","37.00"], [38,"08/06/2020 06:30","1","37","37","24.59","34.00"], [39,"08/06/2020 07:00","1","69","69","26.75","54.00"], [40,"08/06/2020 07:30","1","89","89","25.98","44.00"], [41,"08/06/2020 08:00","1","86","86","24.99","41.00"], [42,"08/06/2020 08:30","1","95","95","25.57","41.00"], [43,"08/06/2020 09:00","1","99","99","24.93","42.00"], [44,"08/06/2020 09:30","1","103","103","25.45","43.00"], [45,"08/06/2020 10:00","1","114","114","25.44","43.00"], [46,"08/06/2020 10:30","1","127","127","25.25","38.00"], [47,"08/06/2020 11:00","1","118","118","24.42","43.00"], [48,"08/06/2020 11:30","1","129","129","25.22","43.00"], [49,"08/06/2020 12:00","1","112","112","25.47","42.00"], [50,"08/06/2020 12:30","1","121","121","24.35","42.00"], [51,"08/06/2020 13:00","1","104","104","25.06","39.00"], [52,"08/06/2020 13:30","1","130","130","25.77","42.00"], [53,"08/06/2020 14:00","1","106","106","24.77","43.00"], [54,"08/06/2020 14:30","1","121","121","24.96","40.00"], [55,"08/06/2020 15:00","1","129","129","25.14","43.00"], [56,"08/06/2020 15:30","1","138","138","25.17","45.00"], [57,"08/06/2020 16:00","1","140","140","24.81","40.00"], [58,"08/06/2020 16:30","1","146","146","24.89","42.00"], [59,"08/06/2020 17:00","1","138","138","24.99","43.00"], [60,"08/06/2020 17:30","1","147","147","24.78","51.00"], [61,"08/06/2020 18:00","1","132","132","25.99","42.00"], [62,"08/06/2020 18:30","1","124","124","25.48","42.00"], [63,"08/06/2020 19:00","1","113","113","25.62","41.00"], [64,"08/06/2020 19:30","1","82","82","24.59","35.00"], [65,"08/06/2020 20:00","1","66","66","24.52","41.00"], [66,"08/06/2020 20:30","1","53","53","24.58","36.00"], [67,"08/06/2020 21:00","1","58","58","24.71","35.00"], [68,"08/06/2020 21:30","1","57","57","25.77","53.00"], [69,"08/06/2020 22:00","1","35","35","25.29","35.00"], [70,"08/06/2020 22:30","1","24","24","24.79","38.00"], [71,"08/06/2020 23:00","1","24","24","26.71","58.00"], [72,"08/06/2020 23:30","1","12","12","23.83","44.00"], [73,"09/06/2020 00:00","1","9","9","25.89","33.00"], [74,"09/06/2020 00:30","1","9","9","22.56","28.00"], [75,"09/06/2020 01:00","1","13","13","23.62","41.00"], [76,"09/06/2020 01:30","1","3","3","23.67","27.00"], [77,"09/06/2020 02:00","1","4","4","22.00","24.00"], [78,"09/06/2020 02:30","1","3","3","22.00","25.00"], [79,"09/06/2020 03:00","1","5","5","23.00","24.00"], [80,"09/06/2020 04:00","1","2","2","24.00","25.00"], [81,"09/06/2020 04:30","1","2","2","25.50","26.00"], [82,"09/06/2020 05:00","1","13","13","26.46","34.00"], [83,"09/06/2020 05:30","1","21","21","23.24","29.00"], [84,"09/06/2020 06:00","1","28","28","26.14","35.00"], [85,"09/06/2020 06:30","1","51","51","25.71","43.00"], [86,"09/06/2020 07:00","1","76","76","25.70","47.00"], [87,"09/06/2020 07:30","1","79","79","25.76","54.00"], [88,"09/06/2020 08:00","1","68","68","25.93","44.00"], [89,"09/06/2020 08:30","1","90","90","25.52","50.00"], [90,"09/06/2020 09:00","1","81","81","25.10","40.00"], [91,"09/06/2020 09:30","1","91","91","25.49","41.00"], [92,"09/06/2020 10:00","1","105","105","24.93","37.00"], [93,"09/06/2020 10:30","1","102","102","25.16","48.00"], [94,"09/06/2020 11:00","1","98","98","25.16","40.00"], [95,"09/06/2020 11:30","1","107","107","24.77","40.00"], [96,"09/06/2020 12:00","1","133","133","25.64","42.00"], [97,"09/06/2020 12:30","1","131","131","24.29","40.00"], [98,"09/06/2020 13:00","1","113","113","24.95","75.00"], [99,"09/06/2020 13:30","1","108","108","25.54","39.00"], [100,"09/06/2020 14:00","1","124","124","25.51","50.00"], [101,"09/06/2020 14:30","1","120","120","24.77","37.00"], [102,"09/06/2020 15:00","1","122","122","25.52","44.00"], [103,"09/06/2020 15:30","1","128","128","24.71","39.00"], [104,"09/06/2020 16:00","1","143","143","24.99","43.00"], [105,"09/06/2020 16:30","1","129","129","25.04","41.00"], [106,"09/06/2020 17:00","1","159","159","25.13","42.00"], [107,"09/06/2020 17:30","1","151","151","25.83","44.00"], [108,"09/06/2020 18:00","1","145","145","25.08","42.00"], [109,"09/06/2020 18:30","1","123","123","25.62","40.00"], [110,"09/06/2020 19:00","1","87","87","24.60","36.00"], [111,"09/06/2020 19:30","1","82","82","26.05","42.00"], [112,"09/06/2020 20:00","1","73","73","25.47","44.00"], [113,"09/06/2020 20:30","1","58","58","24.53","40.00"], [114,"09/06/2020 21:00","1","45","45","25.62","41.00"], [115,"09/06/2020 21:30","1","45","45","23.89","38.00"], [116,"09/06/2020 22:00","1","49","49","24.53","42.00"], [117,"09/06/2020 22:30","1","43","43","24.56","40.00"], [118,"09/06/2020 23:00","1","27","27","23.74","32.00"], [119,"09/06/2020 23:30","1","14","14","25.00","31.00"], [120,"10/06/2020 00:00","1","16","16","24.88","34.00"], [121,"10/06/2020 00:30","1","11","11","24.73","32.00"], [122,"10/06/2020 01:00","1","7","7","24.14","33.00"], [123,"10/06/2020 01:30","1","2","2","21.00","24.00"], [124,"10/06/2020 02:00","1","4","4","24.50","30.00"], [125,"10/06/2020 02:30","1","4","4","22.75","27.00"], [126,"10/06/2020 03:00","1","2","2","23.50","24.00"], [127,"10/06/2020 03:30","1","2","2","24.50","27.00"], [128,"10/06/2020 04:00","1","3","3","21.67","23.00"], [129,"10/06/2020 04:30","1","4","4","31.50","36.00"], [130,"10/06/2020 05:00","1","13","13","26.69","48.00"], [131,"10/06/2020 05:30","1","15","15","26.53","44.00"], [132,"10/06/2020 06:00","1","19","19","24.89","32.00"], [133,"10/06/2020 06:30","1","39","39","24.87","37.00"], [134,"10/06/2020 07:00","1","58","58","25.16","40.00"], [135,"10/06/2020 07:30","1","79","79","25.71","37.00"], [136,"10/06/2020 08:00","1","62","62","25.42","36.00"], [137,"10/06/2020 08:30","1","99","99","24.57","39.00"], [138,"10/06/2020 09:00","1","102","102","24.27","42.00"], [139,"10/06/2020 09:30","1","114","114","24.62","40.00"], [140,"10/06/2020 10:00","1","119","119","24.85","43.00"], [141,"10/06/2020 10:30","1","119","119","24.59","40.00"], [142,"10/06/2020 11:00","1","113","113","24.74","41.00"], [143,"10/06/2020 11:30","1","141","141","24.96","42.00"], [144,"10/06/2020 12:00","1","146","146","25.08","43.00"], [145,"10/06/2020 12:30","1","122","122","25.68","54.00"], [146,"10/06/2020 13:00","1","148","148","24.99","44.00"], [147,"10/06/2020 13:30","1","122","122","25.02","39.00"], [148,"10/06/2020 14:00","1","112","112","24.98","40.00"], [149,"10/06/2020 14:30","1","142","142","25.29","47.00"], [150,"10/06/2020 15:00","1","152","152","24.68","40.00"], [151,"10/06/2020 15:30","1","135","135","25.39","41.00"], [152,"10/06/2020 16:00","1","138","138","25.31","41.00"], [153,"10/06/2020 16:30","1","142","142","25.55","40.00"], [154,"10/06/2020 17:00","1","148","148","25.14","45.00"], [155,"10/06/2020 17:30","1","144","144","25.17","40.00"], [156,"10/06/2020 18:00","1","151","151","25.46","52.00"], [157,"10/06/2020 18:30","1","138","138","24.57","37.00"], [158,"10/06/2020 19:00","1","107","107","25.16","39.00"], [159,"10/06/2020 19:30","1","87","87","25.06","38.00"], [160,"10/06/2020 20:00","1","82","82","24.74","37.00"], [161,"10/06/2020 20:30","1","65","65","25.75","41.00"], [162,"10/06/2020 21:00","1","54","54","26.28","43.00"], [163,"10/06/2020 21:30","1","79","79","24.96","40.00"], [164,"10/06/2020 22:00","1","50","50","24.50","37.00"], [165,"10/06/2020 22:30","1","30","30","24.53","38.00"], [166,"10/06/2020 23:00","1","36","36","23.33","36.00"], [167,"10/06/2020 23:30","1","30","30","22.73","36.00"], [168,"11/06/2020 00:00","1","11","11","24.09","31.00"], [169,"11/06/2020 00:30","1","16","16","25.06","33.00"], [170,"11/06/2020 01:00","1","19","19","23.89","30.00"], [171,"11/06/2020 01:30","1","12","12","25.25","33.00"], [172,"11/06/2020 02:00","1","11","11","25.64","35.00"], [173,"11/06/2020 02:30","1","9","9","24.33","34.00"], [174,"11/06/2020 03:00","1","4","4","21.50","24.00"], [175,"11/06/2020 03:30","1","6","6","21.83","25.00"], [176,"11/06/2020 04:00","1","3","3","24.00","26.00"], [177,"11/06/2020 04:30","1","3","3","24.33","30.00"], [178,"11/06/2020 05:00","1","4","4","24.00","29.00"], [179,"11/06/2020 05:30","1","13","13","23.54","37.00"], [180,"11/06/2020 06:00","1","8","8","27.75","42.00"], [181,"11/06/2020 06:30","1","17","17","24.94","36.00"], [182,"11/06/2020 07:00","1","13","13","30.54","62.00"], [183,"11/06/2020 07:30","1","22","22","23.77","28.00"], [184,"11/06/2020 08:00","1","35","35","25.74","40.00"], [185,"11/06/2020 08:30","1","34","34","27.44","46.00"], [186,"11/06/2020 09:00","1","34","34","23.29","32.00"], [187,"11/06/2020 09:30","1","40","40","24.77","35.00"], [188,"11/06/2020 10:00","1","50","50","25.52","40.00"], [189,"11/06/2020 10:30","1","69","69","26.62","46.00"], [190,"11/06/2020 11:00","1","78","78","24.91","55.00"], [191,"11/06/2020 11:30","1","74","74","25.14","43.00"], [192,"11/06/2020 12:00","1","73","73","25.04","35.00"], [193,"11/06/2020 12:30","1","90","90","25.30","40.00"], [194,"11/06/2020 13:00","1","91","91","25.96","47.00"], [195,"11/06/2020 13:30","1","87","87","25.32","40.00"], [196,"11/06/2020 14:00","1","84","84","25.55","50.00"], [197,"11/06/2020 14:30","1","90","90","26.51","41.00"], [198,"11/06/2020 15:00","1","100","100","25.52","43.00"], [199,"11/06/2020 15:30","1","103","103","24.76","43.00"], [200,"11/06/2020 16:00","1","107","107","25.71","67.00"], [201,"11/06/2020 16:30","1","100","100","25.44","40.00"], [202,"11/06/2020 17:00","1","121","121","26.15","43.00"], [203,"11/06/2020 17:30","1","114","114","26.24","45.00"], [204,"11/06/2020 18:00","1","115","115","25.41","38.00"], [205,"11/06/2020 18:30","1","107","107","26.36","39.00"], [206,"11/06/2020 19:00","1","102","102","25.54","40.00"], [207,"11/06/2020 19:30","1","83","83","25.89","43.00"], [208,"11/06/2020 20:00","1","88","88","25.06","48.00"], [209,"11/06/2020 20:30","1","69","69","25.80","60.00"], [210,"11/06/2020 21:00","1","83","83","25.14","43.00"], [211,"11/06/2020 21:30","1","69","69","25.87","46.00"], [212,"11/06/2020 22:00","1","52","52","23.67","34.00"], [213,"11/06/2020 22:30","1","42","42","23.86","35.00"], [214,"11/06/2020 23:00","1","29","29","24.00","33.00"], [215,"11/06/2020 23:30","1","29","29","26.07","37.00"], [216,"12/06/2020 00:00","1","14","14","22.07","29.00"], [217,"12/06/2020 00:30","1","12","12","22.33","29.00"], [218,"12/06/2020 01:00","1","4","4","25.00","29.00"], [219,"12/06/2020 01:30","1","3","3","25.00","30.00"], [220,"12/06/2020 02:00","1","2","2","26.50","28.00"], [221,"12/06/2020 02:30","1","4","4","23.25","26.00"], [222,"12/06/2020 03:00","1","2","2","22.00","23.00"], [223,"12/06/2020 03:30","1","4","4","25.00","29.00"], [224,"12/06/2020 04:00","1","2","2","25.00","26.00"], [225,"12/06/2020 04:30","1","2","2","24.50","27.00"], [226,"12/06/2020 05:00","1","8","8","24.62","34.00"], [227,"12/06/2020 05:30","1","20","20","24.80","41.00"], [228,"12/06/2020 06:00","1","25","25","22.84","38.00"], [229,"12/06/2020 06:30","1","38","38","23.79","40.00"], [230,"12/06/2020 07:00","1","60","60","24.57","34.00"], [231,"12/06/2020 07:30","1","60","60","24.65","43.00"], [232,"12/06/2020 08:00","1","84","84","24.94","36.00"], [233,"12/06/2020 08:30","1","67","67","24.09","37.00"], [234,"12/06/2020 09:00","1","86","86","25.16","42.00"], [235,"12/06/2020 09:30","1","106","106","25.43","37.00"], [236,"12/06/2020 10:00","1","116","116","25.01","42.00"], [237,"12/06/2020 10:30","1","118","118","25.21","53.00"], [238,"12/06/2020 11:00","1","130","130","23.82","43.00"], [239,"12/06/2020 11:30","1","114","114","24.44","41.00"], [240,"12/06/2020 12:00","1","131","131","24.81","39.00"], [241,"12/06/2020 12:30","1","131","131","25.07","43.00"], [242,"12/06/2020 13:00","1","156","156","24.31","44.00"], [243,"12/06/2020 13:30","1","131","131","24.75","43.00"], [244,"12/06/2020 14:00","1","131","131","24.88","44.00"], [245,"12/06/2020 14:30","1","141","141","24.57","39.00"], [246,"12/06/2020 15:00","1","126","126","24.41","39.00"], [247,"12/06/2020 15:30","1","142","142","24.55","40.00"], [248,"12/06/2020 16:00","1","147","147","25.61","47.00"], [249,"12/06/2020 16:30","1","128","128","24.96","45.00"], [250,"12/06/2020 17:00","1","140","140","24.69","43.00"], [251,"12/06/2020 17:30","1","147","147","25.60","42.00"], [252,"12/06/2020 18:00","1","130","130","25.69","49.00"], [253,"12/06/2020 18:30","1","125","125","24.82","47.00"], [254,"12/06/2020 19:00","1","121","121","24.36","39.00"], [255,"12/06/2020 19:30","1","98","98","25.09","48.00"], [256,"12/06/2020 20:00","1","89","89","25.15","38.00"], [257,"12/06/2020 20:30","1","93","93","24.98","43.00"], [258,"12/06/2020 21:00","1","61","61","24.56","39.00"], [259,"12/06/2020 21:30","1","73","73","23.33","33.00"], [260,"12/06/2020 22:00","1","61","61","24.72","43.00"], [261,"12/06/2020 22:30","1","51","51","25.27","44.00"], [262,"12/06/2020 23:00","1","49","49","24.18","40.00"], [263,"12/06/2020 23:30","1","44","44","25.11","36.00"], [264,"13/06/2020 00:00","1","27","27","24.59","32.00"], [265,"13/06/2020 00:30","1","18","18","24.22","29.00"], [266,"13/06/2020 01:00","1","10","10","25.00","39.00"], [267,"13/06/2020 01:30","1","17","17","26.06","41.00"], [268,"13/06/2020 02:00","1","9","9","22.78","28.00"], [269,"13/06/2020 02:30","1","9","9","21.89","29.00"], [270,"13/06/2020 03:00","1","7","7","26.71","41.00"], [271,"13/06/2020 03:30","1","4","4","24.00","27.00"], [272,"13/06/2020 04:00","1","2","2","26.50","27.00"], [273,"13/06/2020 04:30","1","7","7","23.57","27.00"], [274,"13/06/2020 05:00","1","5","5","26.00","33.00"], [275,"13/06/2020 05:30","1","9","9","25.22","30.00"], [276,"13/06/2020 06:00","1","8","8","27.12","34.00"], [277,"13/06/2020 06:30","1","18","18","22.94","30.00"], [278,"13/06/2020 07:00","1","17","17","25.12","46.00"], [279,"13/06/2020 07:30","1","28","28","26.14","37.00"], [280,"13/06/2020 08:00","1","46","46","25.50","50.00"], [281,"13/06/2020 08:30","1","62","62","25.06","35.00"], [282,"13/06/2020 09:00","1","81","81","25.23","41.00"], [283,"13/06/2020 09:30","1","89","89","24.80","52.00"], [284,"13/06/2020 10:00","1","115","115","26.17","40.00"], [285,"13/06/2020 10:30","1","112","112","25.12","40.00"], [286,"13/06/2020 11:00","1","122","122","25.24","48.00"], [287,"13/06/2020 11:30","1","129","129","25.11","41.00"], [288,"13/06/2020 12:00","1","119","119","24.82","43.00"], [289,"13/06/2020 12:30","1","135","135","25.77","42.00"], [290,"13/06/2020 13:00","1","112","112","25.06","43.00"], [291,"13/06/2020 13:30","1","124","124","25.52","43.00"], [292,"13/06/2020 14:00","1","115","115","25.01","38.00"], [293,"13/06/2020 14:30","1","131","131","25.38","49.00"], [294,"13/06/2020 15:00","1","127","127","25.17","41.00"], [295,"13/06/2020 15:30","1","112","112","24.95","41.00"], [296,"13/06/2020 16:00","1","115","115","25.31","48.00"], [297,"13/06/2020 16:30","1","95","95","24.59","49.00"], [298,"13/06/2020 17:00","1","119","119","25.96","60.00"], [299,"13/06/2020 17:30","1","93","93","24.84","38.00"], [300,"13/06/2020 18:00","1","93","93","25.11","41.00"], [301,"13/06/2020 18:30","1","101","101","25.13","47.00"], [302,"13/06/2020 19:00","1","95","95","24.34","43.00"], [303,"13/06/2020 19:30","1","104","104","25.85","39.00"], [304,"13/06/2020 20:00","1","68","68","24.66","35.00"], [305,"13/06/2020 20:30","1","53","53","24.62","35.00"], [306,"13/06/2020 21:00","1","54","54","24.44","35.00"], [307,"13/06/2020 21:30","1","62","62","24.15","35.00"], [308,"13/06/2020 22:00","1","36","36","24.06","33.00"], [309,"13/06/2020 22:30","1","45","45","25.11","37.00"], [310,"13/06/2020 23:00","1","29","29","24.48","33.00"], [311,"13/06/2020 23:30","1","35","35","25.66","39.00"], [312,"14/06/2020 00:00","1","22","22","22.91","29.00"], [313,"14/06/2020 00:30","1","33","33","24.76","35.00"], [314,"14/06/2020 01:00","1","23","23","23.52","29.00"], [315,"14/06/2020 01:30","1","8","8","25.00","30.00"], [316,"14/06/2020 02:00","1","8","8","24.25","27.00"], [317,"14/06/2020 02:30","1","7","7","25.00","33.00"], [318,"14/06/2020 03:00","1","7","7","22.43","25.00"], [319,"14/06/2020 03:30","1","5","5","21.40","26.00"], [320,"14/06/2020 04:00","1","6","6","26.17","31.00"], [321,"14/06/2020 05:00","1","5","5","24.20","28.00"], [322,"14/06/2020 05:30","1","7","7","23.57","29.00"], [323,"14/06/2020 06:00","1","5","5","31.00","47.00"], [324,"14/06/2020 06:30","1","4","4","28.25","37.00"], [325,"14/06/2020 07:00","1","8","8","24.12","28.00"], [326,"14/06/2020 07:30","1","21","21","24.19","35.00"], [327,"14/06/2020 08:00","1","18","18","25.28","47.00"], [328,"14/06/2020 08:30","1","22","22","25.36","34.00"], [329,"14/06/2020 09:00","1","25","25","26.08","34.00"], [330,"14/06/2020 09:30","1","38","38","24.55","40.00"], [331,"14/06/2020 10:00","1","68","68","25.91","39.00"], [332,"14/06/2020 10:30","1","71","71","25.11","35.00"], [333,"14/06/2020 11:00","1","76","76","26.12","45.00"], [334,"14/06/2020 11:30","1","87","87","25.53","36.00"], [335,"14/06/2020 12:00","1","75","75","25.65","43.00"], [336,"14/06/2020 12:30","1","98","98","26.10","38.00"], [337,"14/06/2020 13:00","1","82","82","25.32","38.00"], [338,"14/06/2020 13:30","1","84","84","25.64","40.00"], [339,"14/06/2020 14:00","1","101","101","25.87","41.00"], [340,"14/06/2020 14:30","1","105","105","24.68","37.00"], [341,"14/06/2020 15:00","1","111","111","25.59","43.00"], [342,"14/06/2020 15:30","1","87","87","24.93","37.00"], [343,"14/06/2020 16:00","1","106","106","25.81","46.00"], [344,"14/06/2020 16:30","1","109","109","25.41","41.00"], [345,"14/06/2020 17:00","1","95","95","25.31","42.00"], [346,"14/06/2020 17:30","1","92","92","25.22","43.00"], [347,"14/06/2020 18:00","1","88","88","25.89","45.00"], [348,"14/06/2020 18:30","1","79","79","24.87","43.00"], [349,"14/06/2020 19:00","1","77","77","24.52","40.00"], [350,"14/06/2020 19:30","1","65","65","24.38","37.00"], [351,"14/06/2020 20:00","1","77","77","24.00","35.00"], [352,"14/06/2020 20:30","1","54","54","24.89","37.00"], [353,"14/06/2020 21:00","1","41","41","23.88","36.00"], [354,"14/06/2020 21:30","1","39","39","24.46","33.00"], [355,"14/06/2020 22:00","1","37","37","25.49","56.00"], [356,"14/06/2020 22:30","1","31","31","22.45","28.00"], [357,"14/06/2020 23:00","1","15","15","23.13","29.00"], [358,"14/06/2020 23:30","1","13","13","23.38","27.00"], [359,"15/06/2020 00:00","1","14","14","23.79","31.00"], [360,"15/06/2020 00:30","1","7","7","23.00","29.00"], [361,"15/06/2020 01:00","1","4","4","21.50","24.00"], [362,"15/06/2020 01:30","1","3","3","23.33","27.00"], [363,"15/06/2020 02:00","1","3","3","27.00","30.00"], [364,"15/06/2020 02:30","1","2","2","25.50","27.00"], [365,"15/06/2020 03:00","1","1","1","26.00","26.00"], [366,"15/06/2020 03:30","1","2","2","27.50","28.00"], [367,"15/06/2020 04:00","1","2","2","26.00","28.00"], [368,"15/06/2020 04:30","1","5","5","24.00","28.00"], [369,"15/06/2020 05:00","1","2","2","22.50","24.00"], [370,"15/06/2020 05:30","1","16","16","25.00","34.00"], [371,"15/06/2020 06:00","1","29","29","23.28","31.00"], [372,"15/06/2020 06:30","1","42","42","25.26","36.00"], [373,"15/06/2020 07:00","1","84","84","25.32","36.00"], [374,"15/06/2020 07:30","1","124","124","25.12","43.00"], [375,"15/06/2020 08:00","1","132","132","25.91","41.00"], [376,"15/06/2020 08:30","1","112","112","25.12","47.00"], [377,"15/06/2020 09:00","1","121","121","25.58","48.00"], [378,"15/06/2020 09:30","1","133","133","26.14","41.00"], [379,"15/06/2020 10:00","1","149","149","25.38","41.00"], [380,"15/06/2020 10:30","1","138","138","25.07","43.00"], [381,"15/06/2020 11:00","1","139","139","25.34","88.00"], [382,"15/06/2020 11:30","1","144","144","25.62","59.00"], [383,"15/06/2020 12:00","1","165","165","25.09","43.00"], [384,"15/06/2020 12:30","1","143","143","24.24","41.00"], [385,"15/06/2020 13:00","1","151","151","25.32","52.00"], [386,"15/06/2020 13:30","1","148","148","25.58","44.00"], [387,"15/06/2020 14:00","1","158","158","24.21","38.00"], [388,"15/06/2020 14:30","1","144","144","25.11","46.00"], [389,"15/06/2020 15:00","1","155","155","24.63","43.00"], [390,"15/06/2020 15:30","1","154","154","24.99","41.00"], [391,"15/06/2020 16:00","1","146","146","23.89","38.00"], [392,"15/06/2020 16:30","1","177","177","24.86","40.00"], [393,"15/06/2020 17:00","1","170","170","24.14","41.00"], [394,"15/06/2020 17:30","1","163","163","23.80","40.00"], [395,"15/06/2020 18:00","1","182","182","24.16","43.00"], [396,"15/06/2020 18:30","1","143","143","25.15","41.00"], [397,"15/06/2020 19:00","1","128","128","25.91","43.00"], [398,"15/06/2020 19:30","1","89","89","24.36","34.00"], [399,"15/06/2020 20:00","1","99","99","25.70","41.00"], [400,"15/06/2020 20:30","1","60","60","26.20","59.00"], [401,"15/06/2020 21:00","1","51","51","24.47","32.00"], [402,"15/06/2020 21:30","1","63","63","25.14","44.00"], [403,"15/06/2020 22:00","1","26","26","22.73","30.00"], [404,"15/06/2020 22:30","1","29","29","24.17","38.00"], [405,"15/06/2020 23:00","1","32","32","23.28","35.00"], [406,"15/06/2020 23:30","1","21","21","24.19","38.00"], [407,"16/06/2020 00:00","1","20","20","24.85","39.00"], [408,"16/06/2020 00:30","1","13","13","30.62","76.00"], [409,"16/06/2020 01:00","1","7","7","23.29","28.00"], [410,"16/06/2020 01:30","1","6","6","24.50","33.00"], [411,"16/06/2020 02:00","1","7","7","22.14","25.00"], [412,"16/06/2020 02:30","1","1","1","24.00","24.00"], [413,"16/06/2020 03:00","1","2","2","25.00","26.00"], [414,"16/06/2020 03:30","1","4","4","23.25","25.00"], [415,"16/06/2020 04:00","1","2","2","24.00","28.00"], [416,"16/06/2020 04:30","1","5","5","24.20","27.00"], [417,"16/06/2020 05:00","1","19","19","24.47","29.00"], [418,"16/06/2020 05:30","1","18","18","26.06","39.00"], [419,"16/06/2020 06:00","1","30","30","24.33","31.00"], [420,"16/06/2020 06:30","1","55","55","27.09","48.00"], [421,"16/06/2020 07:00","1","64","64","25.77","40.00"], [422,"16/06/2020 07:30","1","92","92","24.63","42.00"], [423,"16/06/2020 08:00","1","97","97","26.28","45.00"], [424,"16/06/2020 08:30","1","87","87","25.94","48.00"], [425,"16/06/2020 09:00","1","101","101","25.50","37.00"], [426,"16/06/2020 09:30","1","130","130","25.26","65.00"], [427,"16/06/2020 10:00","1","120","120","24.65","43.00"], [428,"16/06/2020 10:30","1","133","133","25.16","37.00"], [429,"16/06/2020 11:00","1","130","130","24.69","39.00"], [430,"16/06/2020 11:30","1","140","140","24.43","45.00"], [431,"16/06/2020 12:00","1","137","137","24.68","40.00"], [432,"16/06/2020 12:30","1","141","141","24.33","40.00"], [433,"16/06/2020 13:00","1","142","142","24.75","49.00"], [434,"16/06/2020 13:30","1","132","132","25.45","53.00"], [435,"16/06/2020 14:00","1","139","139","25.03","46.00"], [436,"16/06/2020 14:30","1","147","147","24.45","41.00"], [437,"16/06/2020 15:00","1","166","166","25.17","47.00"], [438,"16/06/2020 15:30","1","165","165","25.18","43.00"], [439,"16/06/2020 16:00","1","172","172","25.57","43.00"], [440,"16/06/2020 16:30","1","174","174","24.36","43.00"], [441,"16/06/2020 17:00","1","158","158","24.02","41.00"], [442,"16/06/2020 17:30","1","95","95","22.12","44.00"], [443,"16/06/2020 18:00","1","72","72","23.18","42.00"], [444,"16/06/2020 18:30","1","123","123","24.98","47.00"], [445,"16/06/2020 19:00","1","130","130","25.75","47.00"], [446,"16/06/2020 19:30","1","107","107","25.13","45.00"], [447,"16/06/2020 20:00","1","88","88","24.66","41.00"], [448,"16/06/2020 20:30","1","60","60","25.50","38.00"], [449,"16/06/2020 21:00","1","88","88","24.69","43.00"], [450,"16/06/2020 21:30","1","66","66","23.92","34.00"], [451,"16/06/2020 22:00","1","49","49","24.04","46.00"], [452,"16/06/2020 22:30","1","39","39","24.97","53.00"], [453,"16/06/2020 23:00","1","40","40","23.55","36.00"], [454,"16/06/2020 23:30","1","23","23","24.65","35.00"], [455,"17/06/2020 00:00","1","17","17","24.41","32.00"], [456,"17/06/2020 00:30","1","4","4","24.50","27.00"], [457,"17/06/2020 01:00","1","15","15","24.80","34.00"], [458,"17/06/2020 01:30","1","5","5","29.40","41.00"], [459,"17/06/2020 02:00","1","4","4","23.00","26.00"], [460,"17/06/2020 02:30","1","2","2","28.50","31.00"], [461,"17/06/2020 03:00","1","1","1","29.00","29.00"], [462,"17/06/2020 03:30","1","4","4","25.00","30.00"], [463,"17/06/2020 04:00","1","2","2","22.50","25.00"], [464,"17/06/2020 04:30","1","3","3","27.00","29.00"], [465,"17/06/2020 05:00","1","9","9","25.11","27.00"], [466,"17/06/2020 05:30","1","18","18","27.00","39.00"], [467,"17/06/2020 06:00","1","29","29","24.97","31.00"], [468,"17/06/2020 06:30","1","34","34","24.79","40.00"], [469,"17/06/2020 07:00","1","53","53","25.51","37.00"], [470,"17/06/2020 07:30","1","95","95","24.25","34.00"], [471,"17/06/2020 08:00","1","95","95","25.40","45.00"], [472,"17/06/2020 08:30","1","121","121","26.01","42.00"], [473,"17/06/2020 09:00","1","121","121","25.22","49.00"], [474,"17/06/2020 09:30","1","145","145","25.38","43.00"], [475,"17/06/2020 10:00","1","163","163","24.50","42.00"], [476,"17/06/2020 10:30","1","158","158","25.82","44.00"], [477,"17/06/2020 11:00","1","140","140","24.94","50.00"], [478,"17/06/2020 11:30","1","154","154","25.40","44.00"], [479,"17/06/2020 12:00","1","160","160","25.21","41.00"], [480,"17/06/2020 12:30","1","152","152","25.00","47.00"], [481,"17/06/2020 13:00","1","140","140","25.21","40.00"], [482,"17/06/2020 13:30","1","159","159","25.07","41.00"], [483,"17/06/2020 14:00","1","153","153","24.97","44.00"], [484,"17/06/2020 14:30","1","165","165","24.29","41.00"], [485,"17/06/2020 15:00","1","173","173","24.40","45.00"], [486,"17/06/2020 15:30","1","161","161","25.11","41.00"], [487,"17/06/2020 16:00","1","177","177","24.92","42.00"], [488,"17/06/2020 16:30","1","151","151","24.20","41.00"], [489,"17/06/2020 17:00","1","106","106","22.82","40.00"], [490,"17/06/2020 17:30","1","119","119","23.41","44.00"], [491,"17/06/2020 18:00","1","171","171","24.54","42.00"], [492,"17/06/2020 18:30","1","147","147","25.05","42.00"], [493,"17/06/2020 19:00","1","110","110","25.20","47.00"], [494,"17/06/2020 19:30","1","103","103","25.22","41.00"], [495,"17/06/2020 20:00","1","92","92","26.08","39.00"], [496,"17/06/2020 20:30","1","80","80","26.41","43.00"], [497,"17/06/2020 21:00","1","65","65","23.91","41.00"], [498,"17/06/2020 21:30","1","69","69","25.52","44.00"], [499,"17/06/2020 22:00","1","60","60","25.05","43.00"], [500,"17/06/2020 22:30","1","52","52","23.90","36.00"], [501,"17/06/2020 23:00","1","22","22","24.00","36.00"], [502,"17/06/2020 23:30","1","26","26","24.27","36.00"], [503,"18/06/2020 00:00","1","14","14","25.21","31.00"], [504,"18/06/2020 00:30","1","15","15","24.40","40.00"], [505,"18/06/2020 01:00","1","11","11","22.91","28.00"], [506,"18/06/2020 01:30","1","2","2","29.50","33.00"], [507,"18/06/2020 03:00","1","2","2","20.00","21.00"], [508,"18/06/2020 03:30","1","2","2","19.50","20.00"], [509,"18/06/2020 04:00","1","2","2","23.00","24.00"], [510,"18/06/2020 04:30","1","2","2","28.50","33.00"], [511,"18/06/2020 05:00","1","9","9","28.22","43.00"], [512,"18/06/2020 05:30","1","10","10","25.00","42.00"], [513,"18/06/2020 06:00","1","23","23","25.74","42.00"], [514,"18/06/2020 06:30","1","34","34","24.85","40.00"], [515,"18/06/2020 07:00","1","61","61","26.16","44.00"], [516,"18/06/2020 07:30","1","103","103","25.51","41.00"], [517,"18/06/2020 08:00","1","117","117","25.77","39.00"], [518,"18/06/2020 08:30","1","130","130","25.04","39.00"], [519,"18/06/2020 09:00","1","92","92","25.68","46.00"], [520,"18/06/2020 09:30","1","126","126","25.40","41.00"], [521,"18/06/2020 10:00","1","134","134","25.98","42.00"], [522,"18/06/2020 10:30","1","163","163","24.93","39.00"], [523,"18/06/2020 11:00","1","158","158","24.84","40.00"], [524,"18/06/2020 11:30","1","136","136","25.42","42.00"], [525,"18/06/2020 12:00","1","155","155","24.88","42.00"], [526,"18/06/2020 12:30","1","140","140","25.26","46.00"], [527,"18/06/2020 13:00","1","152","152","24.70","40.00"], [528,"18/06/2020 13:30","1","131","131","25.22","43.00"], [529,"18/06/2020 14:00","1","161","161","25.46","43.00"], [530,"18/06/2020 14:30","1","157","157","25.29","45.00"], [531,"18/06/2020 15:00","1","153","153","25.73","52.00"], [532,"18/06/2020 15:30","1","169","169","24.98","39.00"], [533,"18/06/2020 16:00","1","153","153","24.41","36.00"], [534,"18/06/2020 16:30","1","186","186","24.70","42.00"], [535,"18/06/2020 17:00","1","60","60","23.73","43.00"], [536,"18/06/2020 17:30","1","7","7","20.29","26.00"], [537,"18/06/2020 18:30","1","4","4","19.50","26.00"], [538,"18/06/2020 19:00","1","60","60","24.17","38.00"], [539,"18/06/2020 19:30","1","136","136","25.84","51.00"], [540,"18/06/2020 20:00","1","77","77","25.61","41.00"], [541,"18/06/2020 20:30","1","72","72","24.32","41.00"], [542,"18/06/2020 21:00","1","70","70","24.73","43.00"], [543,"18/06/2020 21:30","1","62","62","23.76","43.00"], [544,"18/06/2020 22:00","1","65","65","24.48","32.00"], [545,"18/06/2020 22:30","1","62","62","24.85","35.00"], [546,"18/06/2020 23:00","1","37","37","24.22","37.00"], [547,"18/06/2020 23:30","1","22","22","23.18","29.00"], [548,"19/06/2020 00:00","1","11","11","23.18","34.00"], [549,"19/06/2020 00:30","1","5","5","24.00","28.00"], [550,"19/06/2020 01:00","1","9","9","27.00","36.00"], [551,"19/06/2020 01:30","1","9","9","22.11","27.00"], [552,"19/06/2020 02:00","1","3","3","21.33","24.00"], [553,"19/06/2020 02:30","1","4","4","25.00","28.00"], [554,"19/06/2020 03:00","1","1","1","24.00","24.00"], [555,"19/06/2020 04:00","1","3","3","23.33","25.00"], [556,"19/06/2020 04:30","1","3","3","39.67","53.00"], [557,"19/06/2020 05:00","1","15","15","25.60","43.00"], [558,"19/06/2020 05:30","1","15","15","27.13","40.00"], [559,"19/06/2020 06:00","1","23","23","24.35","33.00"], [560,"19/06/2020 06:30","1","58","58","25.43","40.00"], [561,"19/06/2020 07:00","1","64","64","25.08","38.00"], [562,"19/06/2020 07:30","1","77","77","24.25","41.00"], [563,"19/06/2020 08:00","1","111","111","26.05","47.00"], [564,"19/06/2020 08:30","1","98","98","25.05","40.00"], [565,"19/06/2020 09:00","1","117","117","25.30","39.00"], [566,"19/06/2020 09:30","1","125","125","24.86","43.00"], [567,"19/06/2020 10:00","1","129","129","23.85","37.00"], [568,"19/06/2020 10:30","1","125","125","24.22","45.00"], [569,"19/06/2020 11:00","1","128","128","24.19","43.00"], [570,"19/06/2020 11:30","1","128","128","24.38","45.00"], [571,"19/06/2020 12:00","1","138","138","24.96","45.00"], [572,"19/06/2020 12:30","1","145","145","24.93","46.00"], [573,"19/06/2020 13:00","1","137","137","23.09","41.00"], [574,"19/06/2020 13:30","1","138","138","24.58","40.00"], [575,"19/06/2020 14:00","1","93","93","22.62","37.00"], [576,"19/06/2020 14:30","1","37","37","21.46","31.00"], [577,"19/06/2020 15:00","1","64","64","22.83","38.00"], [578,"19/06/2020 15:30","1","44","44","21.91","35.00"], [579,"19/06/2020 16:00","1","45","45","24.40","50.00"], [580,"19/06/2020 16:30","1","72","72","22.43","34.00"], [581,"19/06/2020 17:00","1","158","158","24.40","39.00"], [582,"19/06/2020 17:30","1","147","147","26.28","48.00"], [583,"19/06/2020 18:00","1","159","159","25.42","47.00"], [584,"19/06/2020 18:30","1","144","144","25.10","42.00"], [585,"19/06/2020 19:00","1","155","155","24.66","44.00"], [586,"19/06/2020 19:30","1","109","109","25.29","39.00"], [587,"19/06/2020 20:00","1","118","118","25.88","47.00"], [588,"19/06/2020 20:30","1","81","81","24.74","37.00"], [589,"19/06/2020 21:00","1","60","60","25.40","43.00"], [590,"19/06/2020 21:30","1","81","81","25.56","41.00"], [591,"19/06/2020 22:00","1","77","77","25.35","46.00"], [592,"19/06/2020 22:30","1","60","60","23.58","40.00"], [593,"19/06/2020 23:00","1","44","44","23.84","33.00"], [594,"19/06/2020 23:30","1","47","47","25.60","43.00"], [595,"20/06/2020 00:00","1","30","30","23.87","40.00"], [596,"20/06/2020 00:30","1","22","22","25.91","39.00"], [597,"20/06/2020 01:00","1","20","20","26.65","68.00"], [598,"20/06/2020 01:30","1","21","21","24.57","35.00"], [599,"20/06/2020 02:00","1","15","15","25.47","35.00"], [600,"20/06/2020 02:30","1","10","10","22.90","31.00"], [601,"20/06/2020 03:00","1","7","7","23.57","27.00"], [602,"20/06/2020 03:30","1","4","4","24.25","36.00"], [603,"20/06/2020 04:00","1","5","5","24.20","32.00"], [604,"20/06/2020 04:30","1","2","2","23.00","23.00"], [605,"20/06/2020 05:00","1","8","8","25.00","34.00"], [606,"20/06/2020 05:30","1","8","8","24.25","28.00"], [607,"20/06/2020 06:00","1","14","14","25.50","34.00"], [608,"20/06/2020 06:30","1","14","14","26.36","43.00"], [609,"20/06/2020 07:00","1","25","25","25.88","36.00"], [610,"20/06/2020 07:30","1","58","58","25.50","46.00"], [611,"20/06/2020 08:00","1","56","56","25.39","39.00"], [612,"20/06/2020 08:30","1","80","80","26.96","45.00"], [613,"20/06/2020 09:00","1","115","115","26.28","51.00"], [614,"20/06/2020 09:30","1","111","111","25.79","40.00"], [615,"20/06/2020 10:00","1","112","112","26.08","42.00"], [616,"20/06/2020 10:30","1","119","119","25.55","41.00"], [617,"20/06/2020 11:00","1","143","143","25.27","42.00"], [618,"20/06/2020 11:30","1","125","125","25.46","38.00"], [619,"20/06/2020 12:00","1","127","127","25.35","40.00"], [620,"20/06/2020 12:30","1","141","141","25.35","41.00"], [621,"20/06/2020 13:00","1","133","133","25.93","42.00"], [622,"20/06/2020 13:30","1","135","135","25.16","50.00"], [623,"20/06/2020 14:00","1","170","170","25.31","41.00"], [624,"20/06/2020 14:30","1","121","121","26.22","41.00"], [625,"20/06/2020 15:00","1","129","129","25.08","42.00"], [626,"20/06/2020 15:30","1","129","129","24.67","38.00"], [627,"20/06/2020 16:00","1","140","140","25.16","40.00"], [628,"20/06/2020 16:30","1","135","135","24.99","44.00"], [629,"20/06/2020 17:00","1","111","111","25.14","42.00"], [630,"20/06/2020 17:30","1","142","142","25.20","43.00"], [631,"20/06/2020 18:00","1","112","112","26.36","48.00"], [632,"20/06/2020 18:30","1","114","114","25.25","40.00"], [633,"20/06/2020 19:00","1","104","104","26.12","44.00"], [634,"20/06/2020 19:30","1","85","85","25.48","39.00"], [635,"20/06/2020 20:00","1","102","102","26.19","39.00"], [636,"20/06/2020 20:30","1","94","94","25.69","46.00"], [637,"20/06/2020 21:00","1","65","65","24.86","52.00"], [638,"20/06/2020 21:30","1","77","77","24.43","40.00"], [639,"20/06/2020 22:00","1","85","85","25.02","47.00"], [640,"20/06/2020 22:30","1","72","72","23.90","42.00"], [641,"20/06/2020 23:00","1","52","52","24.27","43.00"], [642,"20/06/2020 23:30","1","43","43","24.72","40.00"], [643,"21/06/2020 00:00","1","49","49","25.12","39.00"], [644,"21/06/2020 00:30","1","39","39","23.82","39.00"], [645,"21/06/2020 01:00","1","32","32","23.50","46.00"], [646,"21/06/2020 01:30","1","19","19","26.00","42.00"], [647,"21/06/2020 02:00","1","17","17","25.88","32.00"], [648,"21/06/2020 02:30","1","10","10","23.00","28.00"], [649,"21/06/2020 03:00","1","9","9","23.78","27.00"], [650,"21/06/2020 03:30","1","15","15","21.40","26.00"], [651,"21/06/2020 04:00","1","10","10","23.70","28.00"], [652,"21/06/2020 04:30","1","7","7","27.29","39.00"], [653,"21/06/2020 05:00","1","5","5","23.00","33.00"], [654,"21/06/2020 05:30","1","4","4","24.50","26.00"], [655,"21/06/2020 06:00","1","7","7","23.86","29.00"], [656,"21/06/2020 06:30","1","6","6","25.67","32.00"], [657,"21/06/2020 07:00","1","9","9","29.11","43.00"], [658,"21/06/2020 07:30","1","15","15","25.80","33.00"], [659,"21/06/2020 08:00","1","26","26","24.81","36.00"], [660,"21/06/2020 08:30","1","37","37","25.16","48.00"], [661,"21/06/2020 09:00","1","50","50","26.84","44.00"], [662,"21/06/2020 09:30","1","69","69","25.20","42.00"], [663,"21/06/2020 10:00","1","72","72","26.99","41.00"], [664,"21/06/2020 10:30","1","105","105","25.88","43.00"], [665,"21/06/2020 11:00","1","112","112","25.60","52.00"], [666,"21/06/2020 11:30","1","123","123","26.29","68.00"], [667,"21/06/2020 12:00","1","121","121","25.49","46.00"], [668,"21/06/2020 12:30","1","122","122","25.64","43.00"], [669,"21/06/2020 13:00","1","123","123","25.75","41.00"], [670,"21/06/2020 13:30","1","132","132","26.11","43.00"], [671,"21/06/2020 14:00","1","134","134","25.31","42.00"], [672,"21/06/2020 14:30","1","128","128","25.07","41.00"], [673,"21/06/2020 15:00","1","109","109","25.55","43.00"], [674,"21/06/2020 15:30","1","106","106","25.69","42.00"], [675,"21/06/2020 16:00","1","123","123","25.58","39.00"], [676,"21/06/2020 16:30","1","131","131","24.77","46.00"], [677,"21/06/2020 17:00","1","118","118","26.15","40.00"], [678,"21/06/2020 17:30","1","137","137","26.24","41.00"], [679,"21/06/2020 18:00","1","142","142","26.12","41.00"], [680,"21/06/2020 18:30","1","123","123","25.63","47.00"], [681,"21/06/2020 19:00","1","112","112","24.57","37.00"], [682,"21/06/2020 19:30","1","88","88","25.24","47.00"], [683,"21/06/2020 20:00","1","93","93","25.83","47.00"], [684,"21/06/2020 20:30","1","102","102","25.96","42.00"], [685,"21/06/2020 21:00","1","98","98","24.46","36.00"], [686,"21/06/2020 21:30","1","91","91","25.38","47.00"], [687,"21/06/2020 22:00","1","63","63","24.44","39.00"], [688,"21/06/2020 22:30","1","51","51","25.69","41.00"], [689,"21/06/2020 23:00","1","26","26","22.62","26.00"], [690,"21/06/2020 23:30","1","23","23","21.87","35.00"], [691,"22/06/2020 00:00","1","12","12","26.25","40.00"], [692,"22/06/2020 00:30","1","9","9","24.33","29.00"], [693,"22/06/2020 01:00","1","4","4","26.50","38.00"], [694,"22/06/2020 01:30","1","2","2","25.00","28.00"], [695,"22/06/2020 02:00","1","5","5","25.40","28.00"], [696,"22/06/2020 02:30","1","6","6","25.33","40.00"], [697,"22/06/2020 03:00","1","1","1","26.00","26.00"], [698,"22/06/2020 03:30","1","3","3","31.00","46.00"], [699,"22/06/2020 04:00","1","3","3","27.33","30.00"], [700,"22/06/2020 04:30","1","3","3","23.67","28.00"], [701,"22/06/2020 05:00","1","9","9","25.33","30.00"], [702,"22/06/2020 05:30","1","18","18","22.78","32.00"], [703,"22/06/2020 06:00","1","22","22","26.36","47.00"], [704,"22/06/2020 06:30","1","38","38","25.87","44.00"], [705,"22/06/2020 07:00","1","64","64","25.31","33.00"], [706,"22/06/2020 07:30","1","94","94","24.86","46.00"], [707,"22/06/2020 08:00","1","102","102","24.36","35.00"], [708,"22/06/2020 08:30","1","121","121","24.03","44.00"], [709,"22/06/2020 09:00","1","124","124","25.15","47.00"], [710,"22/06/2020 09:30","1","130","130","25.00","41.00"], [711,"22/06/2020 10:00","1","130","130","25.45","47.00"], [712,"22/06/2020 10:30","1","145","145","25.21","42.00"], [713,"22/06/2020 11:00","1","144","144","25.42","43.00"], [714,"22/06/2020 11:30","1","165","165","24.66","44.00"], [715,"22/06/2020 12:00","1","143","143","25.59","47.00"], [716,"22/06/2020 12:30","1","161","161","24.92","38.00"], [717,"22/06/2020 13:00","1","128","128","25.05","38.00"], [718,"22/06/2020 13:30","1","144","144","25.10","44.00"], [719,"22/06/2020 14:00","1","163","163","25.28","43.00"], [720,"22/06/2020 14:30","1","162","162","25.52","41.00"], [721,"22/06/2020 15:00","1","158","158","25.30","41.00"], [722,"22/06/2020 15:30","1","168","168","25.36","42.00"], [723,"22/06/2020 16:00","1","164","164","25.06","39.00"], [724,"22/06/2020 16:30","1","156","156","25.29","39.00"], [725,"22/06/2020 17:00","1","155","155","26.01","44.00"], [726,"22/06/2020 17:30","1","159","159","25.23","36.00"], [727,"22/06/2020 18:00","1","165","165","25.69","42.00"], [728,"22/06/2020 18:30","1","140","140","25.21","41.00"], [729,"22/06/2020 19:00","1","120","120","25.44","43.00"], [730,"22/06/2020 19:30","1","102","102","25.88","39.00"], [731,"22/06/2020 20:00","1","79","79","25.92","39.00"], [732,"22/06/2020 20:30","1","65","65","25.08","52.00"], [733,"22/06/2020 21:00","1","68","68","25.69","38.00"], [734,"22/06/2020 21:30","1","62","62","24.48","50.00"], [735,"22/06/2020 22:00","1","46","46","24.35","32.00"], [736,"22/06/2020 22:30","1","46","46","24.07","37.00"], [737,"22/06/2020 23:00","1","32","32","24.22","37.00"], [738,"22/06/2020 23:30","1","28","28","23.04","32.00"], [739,"23/06/2020 00:00","1","17","17","25.65","37.00"], [740,"23/06/2020 00:30","1","7","7","24.86","34.00"], [741,"23/06/2020 01:00","1","2","2","25.50","30.00"], [742,"23/06/2020 01:30","1","4","4","23.25","26.00"], [743,"23/06/2020 02:00","1","4","4","23.25","24.00"], [744,"23/06/2020 02:30","1","3","3","34.67","42.00"], [745,"23/06/2020 03:00","1","3","3","21.67","24.00"], [746,"23/06/2020 03:30","1","4","4","24.00","25.00"], [747,"23/06/2020 04:00","1","1","1","27.00","27.00"], [748,"23/06/2020 04:30","1","5","5","22.60","25.00"], [749,"23/06/2020 05:00","1","15","15","26.20","32.00"], [750,"23/06/2020 05:30","1","19","19","24.47","35.00"], [751,"23/06/2020 06:00","1","29","29","24.48","36.00"], [752,"23/06/2020 06:30","1","61","61","25.67","39.00"], [753,"23/06/2020 07:00","1","77","77","26.77","47.00"], [754,"23/06/2020 07:30","1","85","85","24.66","38.00"], [755,"23/06/2020 08:00","1","77","77","25.86","38.00"], [756,"23/06/2020 08:30","1","103","103","24.81","41.00"], [757,"23/06/2020 09:00","1","107","107","25.36","41.00"], [758,"23/06/2020 09:30","1","124","124","24.80","41.00"], [759,"23/06/2020 10:00","1","107","107","24.50","44.00"], [760,"23/06/2020 10:30","1","138","138","24.80","45.00"], [761,"23/06/2020 11:00","1","132","132","24.30","39.00"], [762,"23/06/2020 11:30","1","120","120","24.57","49.00"], [763,"23/06/2020 12:00","1","130","130","24.94","38.00"], [764,"23/06/2020 12:30","1","128","128","25.12","46.00"], [765,"23/06/2020 13:00","1","122","122","24.04","41.00"], [766,"23/06/2020 13:30","1","115","115","24.68","40.00"], [767,"23/06/2020 14:00","1","136","136","24.32","43.00"], [768,"23/06/2020 14:30","1","160","160","25.04","44.00"], [769,"23/06/2020 15:00","1","135","135","24.53","37.00"], [770,"23/06/2020 15:30","1","141","141","25.39","43.00"], [771,"23/06/2020 16:00","1","126","126","24.46","39.00"], [772,"23/06/2020 16:30","1","146","146","25.25","42.00"], [773,"23/06/2020 17:00","1","150","150","24.57","37.00"], [774,"23/06/2020 17:30","1","143","143","25.09","44.00"], [775,"23/06/2020 18:00","1","131","131","25.40","43.00"], [776,"23/06/2020 18:30","1","148","148","25.06","45.00"], [777,"23/06/2020 19:00","1","131","131","25.63","42.00"], [778,"23/06/2020 19:30","1","110","110","24.80","38.00"], [779,"23/06/2020 20:00","1","83","83","25.27","39.00"], [780,"23/06/2020 20:30","1","84","84","25.56","43.00"], [781,"23/06/2020 21:00","1","88","88","25.50","44.00"], [782,"23/06/2020 21:30","1","96","96","27.05","53.00"], [783,"23/06/2020 22:00","1","56","56","24.59","38.00"], [784,"23/06/2020 22:30","1","47","47","25.30","38.00"], [785,"23/06/2020 23:00","1","42","42","24.24","40.00"], [786,"23/06/2020 23:30","1","17","17","25.24","32.00"], [787,"24/06/2020 00:00","1","17","17","24.29","37.00"], [788,"24/06/2020 00:30","1","12","12","24.50","39.00"], [789,"24/06/2020 01:00","1","8","8","23.12","31.00"], [790,"24/06/2020 01:30","1","6","6","19.83","25.00"], [791,"24/06/2020 02:00","1","4","4","22.50","24.00"], [792,"24/06/2020 02:30","1","3","3","24.67","28.00"], [793,"24/06/2020 03:00","1","2","2","25.50","27.00"], [794,"24/06/2020 03:30","1","1","1","26.00","26.00"], [795,"24/06/2020 04:00","1","4","4","27.50","33.00"], [796,"24/06/2020 04:30","1","1","1","28.00","28.00"], [797,"24/06/2020 05:00","1","9","9","23.56","30.00"], [798,"24/06/2020 05:30","1","7","7","24.00","29.00"], [799,"24/06/2020 06:00","1","16","16","22.12","26.00"], [800,"24/06/2020 06:30","1","40","40","25.32","35.00"], [801,"24/06/2020 07:00","1","73","73","25.32","43.00"], [802,"24/06/2020 07:30","1","105","105","25.01","40.00"], [803,"24/06/2020 08:00","1","111","111","25.59","44.00"], [804,"24/06/2020 08:30","1","128","128","24.95","40.00"], [805,"24/06/2020 09:00","1","124","124","24.86","47.00"], [806,"24/06/2020 09:30","1","139","139","25.21","42.00"], [807,"24/06/2020 10:00","1","136","136","25.37","42.00"], [808,"24/06/2020 10:30","1","170","170","24.64","46.00"], [809,"24/06/2020 11:00","1","147","147","25.35","39.00"], [810,"24/06/2020 11:30","1","158","158","25.18","46.00"], [811,"24/06/2020 12:00","1","150","150","25.97","47.00"], [812,"24/06/2020 12:30","1","147","147","25.35","43.00"], [813,"24/06/2020 13:00","1","141","141","26.28","44.00"], [814,"24/06/2020 13:30","1","141","141","24.82","42.00"], [815,"24/06/2020 14:00","1","129","129","25.37","45.00"], [816,"24/06/2020 14:30","1","147","147","25.10","43.00"], [817,"24/06/2020 15:00","1","141","141","25.86","47.00"], [818,"24/06/2020 15:30","1","139","139","25.13","40.00"], [819,"24/06/2020 16:00","1","151","151","25.54","40.00"], [820,"24/06/2020 16:30","1","164","164","24.95","43.00"], [821,"24/06/2020 17:00","1","141","141","25.50","41.00"], [822,"24/06/2020 17:30","1","165","165","25.17","40.00"], [823,"24/06/2020 18:00","1","150","150","25.39","44.00"], [824,"24/06/2020 18:30","1","142","142","25.27","43.00"], [825,"24/06/2020 19:00","1","122","122","26.07","42.00"], [826,"24/06/2020 19:30","1","90","90","25.46","42.00"], [827,"24/06/2020 20:00","1","95","95","25.28","41.00"], [828,"24/06/2020 20:30","1","83","83","25.54","40.00"], [829,"24/06/2020 21:00","1","81","81","25.25","44.00"], [830,"24/06/2020 21:30","1","67","67","25.09","40.00"], [831,"24/06/2020 22:00","1","67","67","24.07","36.00"], [832,"24/06/2020 22:30","1","40","40","24.32","33.00"], [833,"24/06/2020 23:00","1","25","25","25.72","42.00"], [834,"24/06/2020 23:30","1","22","22","23.27","32.00"], [835,"25/06/2020 00:00","1","22","22","23.68","35.00"], [836,"25/06/2020 00:30","1","16","16","24.62","33.00"], [837,"25/06/2020 01:00","1","10","10","25.60","37.00"], [838,"25/06/2020 01:30","1","8","8","24.62","29.00"], [839,"25/06/2020 02:00","1","6","6","25.67","28.00"], [840,"25/06/2020 02:30","1","2","2","23.00","24.00"], [841,"25/06/2020 03:00","1","2","2","33.50","38.00"], [842,"25/06/2020 03:30","1","3","3","24.00","25.00"], [843,"25/06/2020 04:00","1","2","2","23.50","24.00"], [844,"25/06/2020 04:30","1","3","3","25.33","26.00"], [845,"25/06/2020 05:00","1","13","13","26.31","34.00"], [846,"25/06/2020 05:30","1","23","23","25.13","39.00"], [847,"25/06/2020 06:00","1","26","26","25.19","34.00"], [848,"25/06/2020 06:30","1","38","38","26.45","40.00"], [849,"25/06/2020 07:00","1","61","61","25.74","46.00"], [850,"25/06/2020 07:30","1","104","104","24.64","37.00"], [851,"25/06/2020 08:00","1","100","100","24.66","39.00"], [852,"25/06/2020 08:30","1","112","112","24.19","35.00"], [853,"25/06/2020 09:00","1","104","104","24.47","36.00"], [854,"25/06/2020 09:30","1","150","150","25.40","43.00"], [855,"25/06/2020 10:00","1","164","164","24.62","36.00"], [856,"25/06/2020 10:30","1","159","159","24.74","39.00"], [857,"25/06/2020 11:00","1","163","163","25.63","43.00"], [858,"25/06/2020 11:30","1","163","163","25.22","44.00"], [859,"25/06/2020 12:00","1","163","163","25.01","43.00"], [860,"25/06/2020 12:30","1","145","145","25.03","45.00"], [861,"25/06/2020 13:00","1","144","144","25.08","39.00"], [862,"25/06/2020 13:30","1","169","169","25.23","47.00"], [863,"25/06/2020 14:00","1","139","139","24.39","39.00"], [864,"25/06/2020 14:30","1","167","167","25.37","42.00"], [865,"25/06/2020 15:00","1","152","152","26.03","43.00"], [866,"25/06/2020 15:30","1","146","146","25.31","59.00"], [867,"25/06/2020 16:00","1","159","159","25.42","37.00"], [868,"25/06/2020 16:30","1","169","169","25.36","41.00"], [869,"25/06/2020 17:00","1","175","175","25.15","50.00"], [870,"25/06/2020 17:30","1","174","174","26.27","47.00"], [871,"25/06/2020 18:00","1","160","160","24.52","47.00"], [872,"25/06/2020 18:30","1","158","158","25.96","44.00"], [873,"25/06/2020 19:00","1","145","145","24.70","42.00"], [874,"25/06/2020 19:30","1","114","114","25.38","38.00"], [875,"25/06/2020 20:00","1","96","96","25.33","40.00"], [876,"25/06/2020 20:30","1","83","83","25.14","47.00"], [877,"25/06/2020 21:00","1","92","92","25.07","43.00"], [878,"25/06/2020 21:30","1","67","67","24.63","33.00"], [879,"25/06/2020 22:00","1","71","71","24.03","40.00"], [880,"25/06/2020 22:30","1","51","51","24.25","35.00"], [881,"25/06/2020 23:00","1","40","40","25.07","37.00"], [882,"25/06/2020 23:30","1","22","22","23.09","33.00"], [883,"26/06/2020 00:00","1","22","22","26.09","52.00"], [884,"26/06/2020 00:30","1","27","27","24.44","33.00"], [885,"26/06/2020 01:00","1","8","8","28.00","38.00"], [886,"26/06/2020 01:30","1","3","3","21.00","24.00"], [887,"26/06/2020 02:00","1","1","1","26.00","26.00"], [888,"26/06/2020 02:30","1","2","2","18.50","21.00"], [889,"26/06/2020 03:30","1","3","3","25.00","26.00"], [890,"26/06/2020 04:00","1","3","3","20.00","26.00"], [891,"26/06/2020 04:30","1","4","4","26.50","34.00"], [892,"26/06/2020 05:00","1","13","13","24.77","30.00"], [893,"26/06/2020 05:30","1","27","27","26.07","46.00"], [894,"26/06/2020 06:00","1","23","23","22.22","28.00"], [895,"26/06/2020 06:30","1","52","52","24.12","34.00"], [896,"26/06/2020 07:00","1","66","66","26.30","45.00"], [897,"26/06/2020 07:30","1","88","88","24.08","42.00"], [898,"26/06/2020 08:00","1","82","82","25.34","39.00"], [899,"26/06/2020 08:30","1","103","103","25.47","38.00"], [900,"26/06/2020 09:00","1","112","112","24.80","40.00"], [901,"26/06/2020 09:30","1","132","132","24.59","40.00"], [902,"26/06/2020 10:00","1","127","127","25.15","38.00"], [903,"26/06/2020 10:30","1","157","157","25.18","48.00"], [904,"26/06/2020 11:00","1","147","147","24.41","41.00"], [905,"26/06/2020 11:30","1","135","135","23.79","41.00"], [906,"26/06/2020 12:00","1","122","122","25.43","49.00"], [907,"26/06/2020 12:30","1","162","162","25.69","49.00"], [908,"26/06/2020 13:00","1","140","140","23.80","39.00"], [909,"26/06/2020 13:30","1","162","162","24.98","44.00"], [910,"26/06/2020 14:00","1","148","148","25.12","50.00"], [911,"26/06/2020 14:30","1","181","181","26.08","47.00"], [912,"26/06/2020 15:00","1","175","175","25.85","49.00"], [913,"26/06/2020 15:30","1","138","138","24.86","41.00"], [914,"26/06/2020 16:00","1","131","131","25.91","44.00"], [915,"26/06/2020 16:30","1","153","153","25.43","42.00"], [916,"26/06/2020 17:00","1","165","165","25.25","43.00"], [917,"26/06/2020 17:30","1","150","150","25.05","37.00"], [918,"26/06/2020 18:00","1","154","154","24.45","45.00"], [919,"26/06/2020 18:30","1","146","146","25.27","42.00"], [920,"26/06/2020 19:00","1","133","133","25.08","43.00"], [921,"26/06/2020 19:30","1","118","118","25.80","43.00"], [922,"26/06/2020 20:00","1","101","101","25.94","45.00"], [923,"26/06/2020 20:30","1","89","89","25.30","43.00"], [924,"26/06/2020 21:00","1","96","96","26.20","43.00"], [925,"26/06/2020 21:30","1","71","71","24.68","48.00"], [926,"26/06/2020 22:00","1","61","61","24.20","43.00"], [927,"26/06/2020 22:30","1","56","56","25.34","62.00"], [928,"26/06/2020 23:00","1","54","54","24.87","41.00"], [929,"26/06/2020 23:30","1","60","60","24.93","80.00"], [930,"27/06/2020 00:00","1","30","30","24.63","37.00"], [931,"27/06/2020 00:30","1","24","24","27.96","49.00"], [932,"27/06/2020 01:00","1","18","18","23.00","30.00"], [933,"27/06/2020 01:30","1","6","6","25.83","33.00"], [934,"27/06/2020 02:00","1","10","10","25.50","32.00"], [935,"27/06/2020 02:30","1","11","11","22.09","28.00"], [936,"27/06/2020 03:00","1","9","9","24.78","40.00"], [937,"27/06/2020 03:30","1","12","12","25.00","29.00"], [938,"27/06/2020 04:00","1","3","3","26.67","28.00"], [939,"27/06/2020 04:30","1","6","6","25.17","33.00"], [940,"27/06/2020 05:00","1","7","7","22.57","29.00"], [941,"27/06/2020 05:30","1","7","7","23.86","28.00"], [942,"27/06/2020 06:00","1","10","10","23.80","29.00"], [943,"27/06/2020 06:30","1","18","18","24.06","28.00"], [944,"27/06/2020 07:00","1","29","29","27.38","54.00"], [945,"27/06/2020 07:30","1","55","55","26.33","45.00"], [946,"27/06/2020 08:00","1","71","71","26.34","42.00"], [947,"27/06/2020 08:30","1","101","101","25.70","41.00"], [948,"27/06/2020 09:00","1","106","106","26.84","47.00"], [949,"27/06/2020 09:30","1","129","129","26.16","49.00"], [950,"27/06/2020 10:00","1","116","116","25.08","38.00"], [951,"27/06/2020 10:30","1","129","129","25.37","40.00"], [952,"27/06/2020 11:00","1","138","138","24.96","37.00"], [953,"27/06/2020 11:30","1","154","154","25.68","44.00"], [954,"27/06/2020 12:00","1","151","151","25.62","47.00"], [955,"27/06/2020 12:30","1","149","149","26.31","46.00"], [956,"27/06/2020 13:00","1","141","141","24.84","43.00"], [957,"27/06/2020 13:30","1","173","173","25.12","52.00"], [958,"27/06/2020 14:00","1","164","164","25.13","40.00"], [959,"27/06/2020 14:30","1","165","165","25.20","41.00"], [960,"27/06/2020 15:00","1","151","151","24.95","42.00"], [961,"27/06/2020 15:30","1","174","174","25.71","44.00"], [962,"27/06/2020 16:00","1","112","112","23.45","35.00"], [963,"27/06/2020 16:30","1","133","133","24.77","44.00"], [964,"27/06/2020 17:00","1","156","156","25.17","46.00"], [965,"27/06/2020 17:30","1","114","114","24.95","45.00"], [966,"27/06/2020 18:00","1","119","119","25.24","41.00"], [967,"27/06/2020 18:30","1","119","119","25.43","46.00"], [968,"27/06/2020 19:00","1","111","111","25.96","48.00"], [969,"27/06/2020 19:30","1","97","97","25.46","40.00"], [970,"27/06/2020 20:00","1","84","84","25.01","43.00"], [971,"27/06/2020 20:30","1","98","98","25.03","37.00"], [972,"27/06/2020 21:00","1","88","88","25.02","47.00"], [973,"27/06/2020 21:30","1","98","98","24.58","38.00"], [974,"27/06/2020 22:00","1","63","63","23.86","33.00"], [975,"27/06/2020 22:30","1","81","81","24.54","59.00"], [976,"27/06/2020 23:00","1","57","57","24.98","52.00"], [977,"27/06/2020 23:30","1","49","49","24.61","37.00"], [978,"28/06/2020 00:00","1","51","51","24.96","42.00"], [979,"28/06/2020 00:30","1","39","39","23.31","32.00"], [980,"28/06/2020 01:00","1","25","25","24.20","32.00"], [981,"28/06/2020 01:30","1","22","22","23.14","31.00"], [982,"28/06/2020 02:00","1","19","19","24.63","40.00"], [983,"28/06/2020 02:30","1","10","10","24.20","32.00"], [984,"28/06/2020 03:00","1","9","9","27.78","45.00"], [985,"28/06/2020 03:30","1","6","6","25.83","38.00"], [986,"28/06/2020 04:00","1","9","9","25.89","43.00"], [987,"28/06/2020 04:30","1","4","4","23.25","25.00"], [988,"28/06/2020 05:00","1","2","2","22.00","27.00"], [989,"28/06/2020 05:30","1","9","9","24.67","34.00"], [990,"28/06/2020 06:00","1","3","3","23.00","29.00"], [991,"28/06/2020 06:30","1","5","5","24.40","29.00"], [992,"28/06/2020 07:00","1","13","13","24.54","32.00"], [993,"28/06/2020 07:30","1","25","25","25.44","39.00"], [994,"28/06/2020 08:00","1","37","37","27.68","64.00"], [995,"28/06/2020 08:30","1","55","55","26.25","37.00"], [996,"28/06/2020 09:00","1","46","46","25.02","34.00"], [997,"28/06/2020 09:30","1","96","96","26.17","41.00"], [998,"28/06/2020 10:00","1","102","102","26.88","43.00"], [999,"28/06/2020 10:30","1","113","113","24.67","40.00"], [1000,"28/06/2020 11:00","1","120","120","26.21","43.00"], [1001,"28/06/2020 11:30","1","141","141","25.85","41.00"], [1002,"28/06/2020 12:00","1","128","128","24.82","39.00"], [1003,"28/06/2020 12:30","1","127","127","25.39","43.00"], [1004,"28/06/2020 13:00","1","122","122","26.21","48.00"], [1005,"28/06/2020 13:30","1","126","126","24.81","41.00"], [1006,"28/06/2020 14:00","1","139","139","26.40","47.00"], [1007,"28/06/2020 14:30","1","151","151","26.27","45.00"], [1008,"28/06/2020 15:00","1","132","132","25.69","37.00"], [1009,"28/06/2020 15:30","1","107","107","25.98","39.00"], [1010,"28/06/2020 16:00","1","130","130","25.95","41.00"], [1011,"28/06/2020 16:30","1","134","134","25.73","42.00"], [1012,"28/06/2020 17:00","1","107","107","25.91","53.00"], [1013,"28/06/2020 17:30","1","133","133","25.60","51.00"], [1014,"28/06/2020 18:00","1","139","139","25.99","41.00"], [1015,"28/06/2020 18:30","1","117","117","25.83","41.00"], [1016,"28/06/2020 19:00","1","91","91","25.81","38.00"], [1017,"28/06/2020 19:30","1","112","112","25.43","42.00"], [1018,"28/06/2020 20:00","1","98","98","25.55","39.00"], [1019,"28/06/2020 20:30","1","99","99","26.04","40.00"], [1020,"28/06/2020 21:00","1","66","66","24.61","43.00"], [1021,"28/06/2020 21:30","1","76","76","24.58","36.00"], [1022,"28/06/2020 22:00","1","44","44","25.70","44.00"], [1023,"28/06/2020 22:30","1","38","38","25.66","46.00"], [1024,"28/06/2020 23:00","1","28","28","24.11","37.00"], [1025,"28/06/2020 23:30","1","25","25","24.68","39.00"], [1026,"29/06/2020 00:00","1","4","4","23.25","27.00"], [1027,"29/06/2020 00:30","1","10","10","22.50","26.00"], [1028,"29/06/2020 01:00","1","6","6","24.17","27.00"], [1029,"29/06/2020 01:30","1","2","2","21.50","23.00"], [1030,"29/06/2020 02:00","1","2","2","31.00","38.00"], [1031,"29/06/2020 02:30","1","2","2","23.50","27.00"], [1032,"29/06/2020 03:00","1","6","6","26.00","31.00"], [1033,"29/06/2020 03:30","1","2","2","25.00","27.00"], [1034,"29/06/2020 04:00","1","2","2","29.50","32.00"], [1035,"29/06/2020 05:00","1","15","15","26.20","45.00"], [1036,"29/06/2020 05:30","1","14","14","24.29","30.00"], [1037,"29/06/2020 06:00","1","29","29","26.17","43.00"], [1038,"29/06/2020 06:30","1","40","40","25.73","35.00"], [1039,"29/06/2020 07:00","1","74","74","25.01","32.00"], [1040,"29/06/2020 07:30","1","121","121","24.99","37.00"], [1041,"29/06/2020 08:00","1","115","115","25.50","45.00"], [1042,"29/06/2020 08:30","1","145","145","25.12","38.00"], [1043,"29/06/2020 09:00","1","126","126","25.46","39.00"], [1044,"29/06/2020 09:30","1","154","154","25.09","38.00"], [1045,"29/06/2020 10:00","1","139","139","25.33","39.00"], [1046,"29/06/2020 10:30","1","156","156","24.89","49.00"], [1047,"29/06/2020 11:00","1","170","170","25.28","40.00"], [1048,"29/06/2020 11:30","1","179","179","25.86","52.00"], [1049,"29/06/2020 12:00","1","138","138","24.70","41.00"], [1050,"29/06/2020 12:30","1","156","156","25.74","41.00"], [1051,"29/06/2020 13:00","1","142","142","25.30","43.00"], [1052,"29/06/2020 13:30","1","139","139","24.62","41.00"], [1053,"29/06/2020 14:00","1","158","158","25.39","47.00"], [1054,"29/06/2020 14:30","1","147","147","24.64","41.00"], [1055,"29/06/2020 15:00","1","180","180","24.58","40.00"], [1056,"29/06/2020 15:30","1","158","158","25.41","45.00"], [1057,"29/06/2020 16:00","1","156","156","24.37","40.00"], [1058,"29/06/2020 16:30","1","144","144","24.81","41.00"], [1059,"29/06/2020 17:00","1","156","156","25.46","49.00"], [1060,"29/06/2020 17:30","1","172","172","24.51","39.00"], [1061,"29/06/2020 18:00","1","155","155","24.63","39.00"], [1062,"29/06/2020 18:30","1","145","145","25.21","39.00"], [1063,"29/06/2020 19:00","1","151","151","25.14","40.00"], [1064,"29/06/2020 19:30","1","124","124","25.76","58.00"], [1065,"29/06/2020 20:00","1","112","112","25.51","38.00"], [1066,"29/06/2020 20:30","1","71","71","25.24","41.00"], [1067,"29/06/2020 21:00","1","76","76","24.54","36.00"], [1068,"29/06/2020 21:30","1","81","81","25.16","36.00"], [1069,"29/06/2020 22:00","1","58","58","24.76","41.00"], [1070,"29/06/2020 22:30","1","59","59","24.97","41.00"], [1071,"29/06/2020 23:00","1","20","20","23.65","37.00"], [1072,"29/06/2020 23:30","1","19","19","24.63","38.00"], [1073,"30/06/2020 00:00","1","14","14","24.00","28.00"], [1074,"30/06/2020 00:30","1","6","6","24.67","32.00"], [1075,"30/06/2020 01:00","1","9","9","21.89","28.00"], [1076,"30/06/2020 01:30","1","4","4","22.50","27.00"], [1077,"30/06/2020 02:00","1","3","3","27.33","33.00"], [1078,"30/06/2020 02:30","1","1","1","24.00","24.00"], [1079,"30/06/2020 03:00","1","3","3","24.33","26.00"], [1080,"30/06/2020 03:30","1","2","2","26.00","28.00"], [1081,"30/06/2020 04:00","1","3","3","24.67","26.00"], [1082,"30/06/2020 04:30","1","6","6","23.50","27.00"], [1083,"30/06/2020 05:00","1","16","16","26.44","41.00"], [1084,"30/06/2020 05:30","1","18","18","25.61","36.00"], [1085,"30/06/2020 06:00","1","25","25","24.44","41.00"], [1086,"30/06/2020 06:30","1","42","42","25.40","37.00"], [1087,"30/06/2020 07:00","1","60","60","26.22","40.00"], [1088,"30/06/2020 07:30","1","102","102","24.64","42.00"], [1089,"30/06/2020 08:00","1","94","94","25.32","40.00"], [1090,"30/06/2020 08:30","1","113","113","24.80","43.00"], [1091,"30/06/2020 09:00","1","126","126","24.90","40.00"], [1092,"30/06/2020 09:30","1","116","116","24.36","40.00"], [1093,"30/06/2020 10:00","1","109","109","24.44","39.00"], [1094,"30/06/2020 10:30","1","129","129","25.33","46.00"], [1095,"30/06/2020 11:00","1","129","129","25.01","44.00"], [1096,"30/06/2020 11:30","1","130","130","23.68","38.00"], [1097,"30/06/2020 12:00","1","138","138","25.30","44.00"], [1098,"30/06/2020 12:30","1","126","126","23.75","43.00"], [1099,"30/06/2020 13:00","1","151","151","24.48","43.00"], [1100,"30/06/2020 13:30","1","126","126","24.90","37.00"], [1101,"30/06/2020 14:00","1","137","137","25.32","41.00"], [1102,"30/06/2020 14:30","1","165","165","24.89","41.00"], [1103,"30/06/2020 15:00","1","165","165","25.10","42.00"], [1104,"30/06/2020 15:30","1","156","156","25.26","41.00"], [1105,"30/06/2020 16:00","1","162","162","25.20","43.00"], [1106,"30/06/2020 16:30","1","172","172","24.97","43.00"], [1107,"30/06/2020 17:00","1","145","145","25.37","45.00"], [1108,"30/06/2020 17:30","1","176","176","26.06","43.00"], [1109,"30/06/2020 18:00","1","140","140","25.49","41.00"], [1110,"30/06/2020 18:30","1","149","149","25.50","40.00"], [1111,"30/06/2020 19:00","1","142","142","24.63","41.00"], [1112,"30/06/2020 19:30","1","106","106","25.75","49.00"], [1113,"30/06/2020 20:00","1","81","81","25.73","48.00"], [1114,"30/06/2020 20:30","1","74","74","26.38","40.00"], [1115,"30/06/2020 21:00","1","71","71","24.68","45.00"], [1116,"30/06/2020 21:30","1","75","75","24.52","40.00"], [1117,"30/06/2020 22:00","1","78","78","25.69","42.00"], [1118,"30/06/2020 22:30","1","64","64","24.22","44.00"], [1119,"30/06/2020 23:00","1","28","28","25.29","42.00"], [1120,"30/06/2020 23:30","1","32","32","26.00","41.00"], [1121,"01/07/2020 00:00","1","20","20","24.95","33.00"], [1122,"01/07/2020 00:30","1","12","12","23.42","42.00"], [1123,"01/07/2020 01:00","1","4","4","23.00","28.00"], [1124,"01/07/2020 01:30","1","2","2","22.00","24.00"], [1125,"01/07/2020 02:00","1","1","1","24.00","24.00"], [1126,"01/07/2020 02:30","1","2","2","25.50","26.00"], [1127,"01/07/2020 03:00","1","2","2","22.50","25.00"], [1128,"01/07/2020 03:30","1","3","3","22.33","25.00"], [1129,"01/07/2020 04:00","1","5","5","22.60","27.00"], [1130,"01/07/2020 04:30","1","5","5","25.20","35.00"], [1131,"01/07/2020 05:00","1","16","16","25.81","33.00"], [1132,"01/07/2020 05:30","1","13","13","24.08","43.00"], [1133,"01/07/2020 06:00","1","26","26","25.77","37.00"], [1134,"01/07/2020 06:30","1","42","42","25.36","40.00"], [1135,"01/07/2020 07:00","1","75","75","24.77","36.00"], [1136,"01/07/2020 07:30","1","108","108","25.06","37.00"], [1137,"01/07/2020 08:00","1","105","105","25.70","42.00"], [1138,"01/07/2020 08:30","1","129","129","24.46","41.00"], [1139,"01/07/2020 09:00","1","134","134","24.90","43.00"], [1140,"01/07/2020 09:30","1","122","122","25.75","43.00"], [1141,"01/07/2020 10:00","1","135","135","24.93","41.00"], [1142,"01/07/2020 10:30","1","152","152","25.01","42.00"], [1143,"01/07/2020 11:00","1","153","153","24.80","42.00"], [1144,"01/07/2020 11:30","1","146","146","24.90","45.00"], [1145,"01/07/2020 12:00","1","140","140","25.21","42.00"], [1146,"01/07/2020 12:30","1","141","141","24.69","43.00"], [1147,"01/07/2020 13:00","1","119","119","25.39","43.00"], [1148,"01/07/2020 13:30","1","115","115","24.73","47.00"], [1149,"01/07/2020 14:00","1","148","148","25.05","48.00"], [1150,"01/07/2020 14:30","1","142","142","24.98","43.00"], [1151,"01/07/2020 15:00","1","157","157","24.64","44.00"], [1152,"01/07/2020 15:30","1","138","138","24.49","45.00"], [1153,"01/07/2020 16:00","1","142","142","24.95","47.00"], [1154,"01/07/2020 16:30","1","129","129","24.84","45.00"], [1155,"01/07/2020 17:00","1","142","142","25.11","42.00"], [1156,"01/07/2020 17:30","1","145","145","25.26","43.00"], [1157,"01/07/2020 18:00","1","137","137","25.59","43.00"], [1158,"01/07/2020 18:30","1","126","126","24.93","41.00"], [1159,"01/07/2020 19:00","1","122","122","25.70","42.00"], [1160,"01/07/2020 19:30","1","109","109","25.63","50.00"], [1161,"01/07/2020 20:00","1","85","85","25.27","59.00"], [1162,"01/07/2020 20:30","1","67","67","25.64","40.00"], [1163,"01/07/2020 21:00","1","89","89","24.72","38.00"], [1164,"01/07/2020 21:30","1","72","72","24.31","55.00"], [1165,"01/07/2020 22:00","1","67","67","25.04","39.00"], [1166,"01/07/2020 22:30","1","62","62","23.82","36.00"], [1167,"01/07/2020 23:00","1","40","40","24.27","34.00"], [1168,"01/07/2020 23:30","1","34","34","25.47","36.00"], [1169,"02/07/2020 00:00","1","14","14","24.07","30.00"], [1170,"02/07/2020 00:30","1","11","11","26.18","39.00"], [1171,"02/07/2020 01:00","1","7","7","22.71","26.00"], [1172,"02/07/2020 01:30","1","5","5","23.20","29.00"], [1173,"02/07/2020 02:00","1","6","6","26.67","45.00"], [1174,"02/07/2020 02:30","1","7","7","25.71","32.00"], [1175,"02/07/2020 03:00","1","3","3","26.00","28.00"], [1176,"02/07/2020 03:30","1","2","2","23.50","24.00"], [1177,"02/07/2020 04:00","1","1","1","24.00","24.00"], [1178,"02/07/2020 04:30","1","4","4","22.00","26.00"], [1179,"02/07/2020 05:00","1","18","18","25.78","32.00"], [1180,"02/07/2020 05:30","1","14","14","25.14","37.00"], [1181,"02/07/2020 06:00","1","23","23","24.96","35.00"], [1182,"02/07/2020 06:30","1","43","43","24.44","38.00"], [1183,"02/07/2020 07:00","1","75","75","25.68","52.00"], [1184,"02/07/2020 07:30","1","103","103","23.88","42.00"], [1185,"02/07/2020 08:00","1","119","119","24.89","54.00"], [1186,"02/07/2020 08:30","1","132","132","24.62","43.00"], [1187,"02/07/2020 09:00","1","109","109","24.96","46.00"], [1188,"02/07/2020 09:30","1","126","126","24.17","34.00"], [1189,"02/07/2020 10:00","1","121","121","24.74","44.00"], [1190,"02/07/2020 10:30","1","167","167","24.66","41.00"], [1191,"02/07/2020 11:00","1","149","149","25.07","40.00"], [1192,"02/07/2020 11:30","1","155","155","24.80","37.00"], [1193,"02/07/2020 12:00","1","164","164","24.18","36.00"], [1194,"02/07/2020 12:30","1","142","142","24.09","44.00"], [1195,"02/07/2020 13:00","1","152","152","24.58","42.00"], [1196,"02/07/2020 13:30","1","135","135","25.21","43.00"], [1197,"02/07/2020 14:00","1","120","120","24.63","36.00"], [1198,"02/07/2020 14:30","1","169","169","25.83","54.00"], [1199,"02/07/2020 15:00","1","151","151","24.54","40.00"], [1200,"02/07/2020 15:30","1","146","146","24.18","39.00"], [1201,"02/07/2020 16:00","1","173","173","24.87","43.00"], [1202,"02/07/2020 16:30","1","177","177","24.50","40.00"], [1203,"02/07/2020 17:00","1","164","164","25.66","44.00"], [1204,"02/07/2020 17:30","1","168","168","25.18","48.00"], [1205,"02/07/2020 18:00","1","183","183","25.10","43.00"], [1206,"02/07/2020 18:30","1","162","162","25.58","43.00"], [1207,"02/07/2020 19:00","1","136","136","26.29","49.00"], [1208,"02/07/2020 19:30","1","110","110","24.72","37.00"], [1209,"02/07/2020 20:00","1","96","96","25.85","43.00"], [1210,"02/07/2020 20:30","1","96","96","25.35","54.00"], [1211,"02/07/2020 21:00","1","75","75","24.87","43.00"], [1212,"02/07/2020 21:30","1","65","65","23.83","43.00"], [1213,"02/07/2020 22:00","1","64","64","25.14","47.00"], [1214,"02/07/2020 22:30","1","56","56","23.12","34.00"], [1215,"02/07/2020 23:00","1","31","31","24.97","38.00"], [1216,"02/07/2020 23:30","1","31","31","24.97","44.00"], [1217,"03/07/2020 00:00","1","23","23","25.17","35.00"], [1218,"03/07/2020 00:30","1","12","12","26.42","42.00"], [1219,"03/07/2020 01:00","1","11","11","23.27","29.00"], [1220,"03/07/2020 01:30","1","6","6","31.50","49.00"], [1221,"03/07/2020 02:00","1","3","3","28.00","33.00"], [1222,"03/07/2020 02:30","1","3","3","21.67","24.00"], [1223,"03/07/2020 03:00","1","2","2","22.00","23.00"], [1224,"03/07/2020 03:30","1","1","1","23.00","23.00"], [1225,"03/07/2020 04:00","1","3","3","25.00","27.00"], [1226,"03/07/2020 04:30","1","4","4","24.75","30.00"], [1227,"03/07/2020 05:00","1","15","15","26.73","43.00"], [1228,"03/07/2020 05:30","1","21","21","24.43","36.00"], [1229,"03/07/2020 06:00","1","28","28","24.79","35.00"], [1230,"03/07/2020 06:30","1","54","54","24.80","38.00"], [1231,"03/07/2020 07:00","1","79","79","25.29","41.00"], [1232,"03/07/2020 07:30","1","103","103","25.08","43.00"], [1233,"03/07/2020 08:00","1","104","104","24.78","38.00"], [1234,"03/07/2020 08:30","1","107","107","24.11","39.00"], [1235,"03/07/2020 09:00","1","113","113","25.12","40.00"], [1236,"03/07/2020 09:30","1","115","115","24.17","38.00"], [1237,"03/07/2020 10:00","1","138","138","24.78","45.00"], [1238,"03/07/2020 10:30","1","150","150","24.43","41.00"], [1239,"03/07/2020 11:00","1","133","133","24.84","46.00"], [1240,"03/07/2020 11:30","1","134","134","24.49","52.00"], [1241,"03/07/2020 12:00","1","133","133","24.65","37.00"], [1242,"03/07/2020 12:30","1","155","155","24.87","46.00"], [1243,"03/07/2020 13:00","1","146","146","24.36","40.00"], [1244,"03/07/2020 13:30","1","133","133","24.44","37.00"], [1245,"03/07/2020 14:00","1","131","131","25.34","39.00"], [1246,"03/07/2020 14:30","1","164","164","25.48","48.00"], [1247,"03/07/2020 15:00","1","146","146","25.10","43.00"], [1248,"03/07/2020 15:30","1","130","130","25.82","41.00"], [1249,"03/07/2020 16:00","1","141","141","24.74","44.00"], [1250,"03/07/2020 16:30","1","142","142","24.06","35.00"], [1251,"03/07/2020 17:00","1","148","148","24.80","43.00"], [1252,"03/07/2020 17:30","1","163","163","25.41","43.00"], [1253,"03/07/2020 18:00","1","149","149","25.34","40.00"], [1254,"03/07/2020 18:30","1","134","134","25.59","46.00"], [1255,"03/07/2020 19:00","1","135","135","25.04","46.00"], [1256,"03/07/2020 19:30","1","105","105","25.46","37.00"], [1257,"03/07/2020 20:00","1","98","98","25.21","43.00"], [1258,"03/07/2020 20:30","1","91","91","25.98","47.00"], [1259,"03/07/2020 21:00","1","75","75","25.91","43.00"], [1260,"03/07/2020 21:30","1","95","95","24.73","41.00"], [1261,"03/07/2020 22:00","1","77","77","24.94","53.00"], [1262,"03/07/2020 22:30","1","69","69","23.99","39.00"], [1263,"03/07/2020 23:00","1","54","54","24.87","38.00"], [1264,"03/07/2020 23:30","1","53","53","24.87","32.00"], [1265,"04/07/2020 00:00","1","37","37","25.27","40.00"], [1266,"04/07/2020 00:30","1","31","31","25.39","35.00"], [1267,"04/07/2020 01:00","1","26","26","24.31","38.00"], [1268,"04/07/2020 01:30","1","21","21","25.57","45.00"], [1269,"04/07/2020 02:00","1","21","21","25.52","61.00"], [1270,"04/07/2020 02:30","1","7","7","23.29","28.00"], [1271,"04/07/2020 03:00","1","8","8","25.38","38.00"], [1272,"04/07/2020 03:30","1","6","6","24.00","26.00"], [1273,"04/07/2020 04:00","1","4","4","29.00","35.00"], [1274,"04/07/2020 04:30","1","6","6","27.17","37.00"], [1275,"04/07/2020 05:00","1","6","6","22.67","27.00"], [1276,"04/07/2020 05:30","1","10","10","27.50","40.00"], [1277,"04/07/2020 06:00","1","10","10","24.20","27.00"], [1278,"04/07/2020 06:30","1","22","22","24.18","31.00"], [1279,"04/07/2020 07:00","1","25","25","24.12","37.00"], [1280,"04/07/2020 07:30","1","48","48","27.12","48.00"], [1281,"04/07/2020 08:00","1","58","58","26.84","39.00"], [1282,"04/07/2020 08:30","1","109","109","26.49","40.00"], [1283,"04/07/2020 09:00","1","110","110","26.00","47.00"], [1284,"04/07/2020 09:30","1","113","113","25.57","44.00"], [1285,"04/07/2020 10:00","1","127","127","25.53","41.00"], [1286,"04/07/2020 10:30","1","145","145","25.32","40.00"], [1287,"04/07/2020 11:00","1","150","150","24.96","41.00"], [1288,"04/07/2020 11:30","1","141","141","26.40","44.00"], [1289,"04/07/2020 12:00","1","144","144","24.92","41.00"], [1290,"04/07/2020 12:30","1","153","153","24.58","40.00"], [1291,"04/07/2020 13:00","1","143","143","25.28","44.00"], [1292,"04/07/2020 13:30","1","130","130","24.82","39.00"], [1293,"04/07/2020 14:00","1","141","141","24.13","34.00"], [1294,"04/07/2020 14:30","1","157","157","25.23","42.00"], [1295,"04/07/2020 15:00","1","178","178","24.81","42.00"], [1296,"04/07/2020 15:30","1","167","167","25.68","52.00"], [1297,"04/07/2020 16:00","1","163","163","26.07","43.00"], [1298,"04/07/2020 16:30","1","161","161","24.85","51.00"], [1299,"04/07/2020 17:00","1","157","157","25.54","39.00"], [1300,"04/07/2020 17:30","1","167","167","25.59","62.00"], [1301,"04/07/2020 18:00","1","124","124","24.95","63.00"], [1302,"04/07/2020 18:30","1","136","136","25.12","42.00"], [1303,"04/07/2020 19:00","1","128","128","26.22","51.00"], [1304,"04/07/2020 19:30","1","116","116","24.35","43.00"], [1305,"04/07/2020 20:00","1","92","92","24.59","40.00"], [1306,"04/07/2020 20:30","1","96","96","26.05","44.00"], [1307,"04/07/2020 21:00","1","70","70","25.26","42.00"], [1308,"04/07/2020 21:30","1","87","87","25.07","39.00"], [1309,"04/07/2020 22:00","1","57","57","23.81","36.00"], [1310,"04/07/2020 22:30","1","83","83","26.19","55.00"], [1311,"04/07/2020 23:00","1","56","56","23.16","42.00"], [1312,"04/07/2020 23:30","1","59","59","24.05","36.00"], [1313,"05/07/2020 00:00","1","57","57","24.37","40.00"], [1314,"05/07/2020 00:30","1","33","33","23.52","36.00"], [1315,"05/07/2020 01:00","1","40","40","23.75","35.00"], [1316,"05/07/2020 01:30","1","30","30","22.87","32.00"], [1317,"05/07/2020 02:00","1","20","20","23.70","36.00"], [1318,"05/07/2020 02:30","1","7","7","24.86","29.00"], [1319,"05/07/2020 03:00","1","18","18","24.28","37.00"], [1320,"05/07/2020 03:30","1","11","11","20.82","25.00"], [1321,"05/07/2020 04:00","1","5","5","24.20","28.00"], [1322,"05/07/2020 04:30","1","2","2","28.50","32.00"], [1323,"05/07/2020 05:00","1","5","5","27.40","32.00"], [1324,"05/07/2020 05:30","1","6","6","26.67","35.00"], [1325,"05/07/2020 06:00","1","9","9","24.00","27.00"], [1326,"05/07/2020 06:30","1","12","12","24.58","31.00"], [1327,"05/07/2020 07:00","1","13","13","24.38","34.00"], [1328,"05/07/2020 07:30","1","37","37","25.24","43.00"], [1329,"05/07/2020 08:00","1","39","39","24.85","32.00"], [1330,"05/07/2020 08:30","1","56","56","24.89","37.00"], [1331,"05/07/2020 09:00","1","67","67","28.00","47.00"], [1332,"05/07/2020 09:30","1","80","80","25.12","37.00"], [1333,"05/07/2020 10:00","1","97","97","25.58","45.00"], [1334,"05/07/2020 10:30","1","122","122","25.08","40.00"], [1335,"05/07/2020 11:00","1","115","115","26.18","37.00"], [1336,"05/07/2020 11:30","1","129","129","25.66","45.00"], [1337,"05/07/2020 12:00","1","134","134","25.22","43.00"], [1338,"05/07/2020 12:30","1","135","135","25.59","43.00"], [1339,"05/07/2020 13:00","1","127","127","25.86","43.00"], [1340,"05/07/2020 13:30","1","128","128","25.51","41.00"], [1341,"05/07/2020 14:00","1","116","116","25.89","53.00"], [1342,"05/07/2020 14:30","1","127","127","25.34","40.00"], [1343,"05/07/2020 15:00","1","143","143","25.21","41.00"], [1344,"05/07/2020 15:30","1","116","116","25.37","43.00"], [1345,"05/07/2020 16:00","1","121","121","25.74","42.00"], [1346,"05/07/2020 16:30","1","114","114","25.27","38.00"], [1347,"05/07/2020 17:00","1","120","120","25.90","50.00"], [1348,"05/07/2020 17:30","1","118","118","26.24","45.00"], [1349,"05/07/2020 18:00","1","138","138","26.28","41.00"], [1350,"05/07/2020 18:30","1","129","129","26.17","44.00"], [1351,"05/07/2020 19:00","1","124","124","25.13","42.00"], [1352,"05/07/2020 19:30","1","110","110","24.99","40.00"], [1353,"05/07/2020 20:00","1","116","116","25.66","42.00"], [1354,"05/07/2020 20:30","1","85","85","25.19","42.00"], [1355,"05/07/2020 21:00","1","75","75","25.32","43.00"], [1356,"05/07/2020 21:30","1","86","86","25.53","40.00"], [1357,"05/07/2020 22:00","1","58","58","24.57","41.00"], [1358,"05/07/2020 22:30","1","61","61","25.23","53.00"], [1359,"05/07/2020 23:00","1","29","29","23.69","32.00"], [1360,"05/07/2020 23:30","1","31","31","23.35","32.00"], [1361,"06/07/2020 00:00","1","17","17","23.29","32.00"], [1362,"06/07/2020 00:30","1","10","10","26.10","37.00"], [1363,"06/07/2020 01:00","1","4","4","21.00","23.00"], [1364,"06/07/2020 01:30","1","3","3","26.33","29.00"], [1365,"06/07/2020 02:00","1","2","2","21.50","25.00"], [1366,"06/07/2020 02:30","1","2","2","27.00","29.00"], [1367,"06/07/2020 03:00","1","1","1","25.00","25.00"], [1368,"06/07/2020 03:30","1","3","3","24.00","25.00"], [1369,"06/07/2020 04:00","1","1","1","24.00","24.00"], [1370,"06/07/2020 04:30","1","5","5","28.40","33.00"], [1371,"06/07/2020 05:00","1","8","8","25.12","28.00"], [1372,"06/07/2020 05:30","1","21","21","24.95","35.00"], [1373,"06/07/2020 06:00","1","23","23","24.87","35.00"], [1374,"06/07/2020 06:30","1","41","41","25.05","42.00"], [1375,"06/07/2020 07:00","1","66","66","24.55","38.00"], [1376,"06/07/2020 07:30","1","98","98","25.05","37.00"], [1377,"06/07/2020 08:00","1","111","111","25.68","45.00"], [1378,"06/07/2020 08:30","1","127","127","24.68","37.00"], [1379,"06/07/2020 09:00","1","136","136","25.70","59.00"], [1380,"06/07/2020 09:30","1","140","140","25.23","44.00"], [1381,"06/07/2020 10:00","1","141","141","24.81","36.00"], [1382,"06/07/2020 10:30","1","148","148","24.75","43.00"], [1383,"06/07/2020 11:00","1","158","158","25.29","43.00"], [1384,"06/07/2020 11:30","1","160","160","24.95","44.00"], [1385,"06/07/2020 12:00","1","152","152","24.14","43.00"], [1386,"06/07/2020 12:30","1","176","176","25.19","41.00"], [1387,"06/07/2020 13:00","1","158","158","24.68","38.00"], [1388,"06/07/2020 13:30","1","149","149","24.74","41.00"], [1389,"06/07/2020 14:00","1","164","164","24.43","43.00"], [1390,"06/07/2020 14:30","1","160","160","25.77","52.00"], [1391,"06/07/2020 15:00","1","173","173","25.31","50.00"], [1392,"06/07/2020 15:30","1","171","171","24.81","43.00"], [1393,"06/07/2020 16:00","1","168","168","24.89","51.00"], [1394,"06/07/2020 16:30","1","161","161","25.25","48.00"], [1395,"06/07/2020 17:00","1","167","167","24.77","53.00"], [1396,"06/07/2020 17:30","1","151","151","23.87","37.00"], [1397,"06/07/2020 18:00","1","145","145","24.57","41.00"], [1398,"06/07/2020 18:30","1","153","153","26.05","42.00"], [1399,"06/07/2020 19:00","1","126","126","25.55","37.00"], [1400,"06/07/2020 19:30","1","99","99","25.24","44.00"], [1401,"06/07/2020 20:00","1","97","97","25.16","49.00"], [1402,"06/07/2020 20:30","1","93","93","25.85","49.00"], [1403,"06/07/2020 21:00","1","77","77","24.75","37.00"], [1404,"06/07/2020 21:30","1","53","53","23.79","33.00"], [1405,"06/07/2020 22:00","1","68","68","24.41","34.00"], [1406,"06/07/2020 22:30","1","53","53","23.98","41.00"], [1407,"06/07/2020 23:00","1","35","35","24.57","40.00"], [1408,"06/07/2020 23:30","1","25","25","24.32","36.00"], [1409,"07/07/2020 00:00","1","16","16","22.38","28.00"], [1410,"07/07/2020 00:30","1","11","11","24.91","34.00"], [1411,"07/07/2020 01:00","1","3","3","21.33","23.00"], [1412,"07/07/2020 01:30","1","5","5","23.20","28.00"], [1413,"07/07/2020 02:00","1","2","2","25.00","26.00"], [1414,"07/07/2020 02:30","1","1","1","21.00","21.00"], [1415,"07/07/2020 03:00","1","1","1","24.00","24.00"], [1416,"07/07/2020 03:30","1","3","3","24.67","28.00"], [1417,"07/07/2020 04:00","1","4","4","23.25","24.00"], [1418,"07/07/2020 04:30","1","3","3","25.00","29.00"], [1419,"07/07/2020 05:00","1","11","11","25.91","35.00"], [1420,"07/07/2020 05:30","1","15","15","24.93","35.00"], [1421,"07/07/2020 06:00","1","29","29","26.21","43.00"], [1422,"07/07/2020 06:30","1","61","61","25.43","41.00"], [1423,"07/07/2020 07:00","1","69","69","25.23","39.00"], [1424,"07/07/2020 07:30","1","120","120","25.26","48.00"], [1425,"07/07/2020 08:00","1","99","99","24.55","42.00"], [1426,"07/07/2020 08:30","1","133","133","25.39","40.00"], [1427,"07/07/2020 09:00","1","130","130","25.21","41.00"], [1428,"07/07/2020 09:30","1","156","156","24.88","47.00"], [1429,"07/07/2020 10:00","1","132","132","24.00","40.00"], [1430,"07/07/2020 10:30","1","130","130","25.08","39.00"], [1431,"07/07/2020 11:00","1","139","139","24.42","40.00"], [1432,"07/07/2020 11:30","1","132","132","24.49","42.00"], [1433,"07/07/2020 12:00","1","121","121","24.72","53.00"], [1434,"07/07/2020 12:30","1","127","127","23.84","41.00"], [1435,"07/07/2020 13:00","1","153","153","23.99","43.00"], [1436,"07/07/2020 13:30","1","119","119","24.24","33.00"], [1437,"07/07/2020 14:00","1","121","121","24.79","43.00"], [1438,"07/07/2020 14:30","1","131","131","25.13","38.00"], [1439,"07/07/2020 15:00","1","161","161","24.81","46.00"], [1440,"07/07/2020 15:30","1","152","152","24.98","43.00"], [1441,"07/07/2020 16:00","1","137","137","24.15","41.00"], [1442,"07/07/2020 16:30","1","153","153","25.02","42.00"], [1443,"07/07/2020 17:00","1","162","162","25.49","40.00"], [1444,"07/07/2020 17:30","1","151","151","25.51","46.00"], [1445,"07/07/2020 18:00","1","155","155","25.24","51.00"], [1446,"07/07/2020 18:30","1","150","150","24.98","54.00"], [1447,"07/07/2020 19:00","1","142","142","25.06","39.00"], [1448,"07/07/2020 19:30","1","97","97","25.71","43.00"], [1449,"07/07/2020 20:00","1","134","134","25.72","49.00"], [1450,"07/07/2020 20:30","1","84","84","24.55","44.00"], [1451,"07/07/2020 21:00","1","96","96","24.80","41.00"], [1452,"07/07/2020 21:30","1","86","86","24.20","44.00"], [1453,"07/07/2020 22:00","1","76","76","24.05","44.00"], [1454,"07/07/2020 22:30","1","41","41","24.59","39.00"], [1455,"07/07/2020 23:00","1","22","22","23.77","32.00"], [1456,"07/07/2020 23:30","1","37","37","25.81","36.00"], [1457,"08/07/2020 00:00","1","24","24","23.71","30.00"], [1458,"08/07/2020 00:30","1","10","10","25.80","38.00"], [1459,"08/07/2020 01:00","1","12","12","27.67","39.00"], [1460,"08/07/2020 02:00","1","2","2","27.50","29.00"], [1461,"08/07/2020 02:30","1","2","2","21.50","22.00"], [1462,"08/07/2020 03:30","1","3","3","23.33","24.00"], [1463,"08/07/2020 04:00","1","1","1","26.00","26.00"], [1464,"08/07/2020 04:30","1","2","2","28.50","30.00"], [1465,"08/07/2020 05:00","1","10","10","24.80","39.00"], [1466,"08/07/2020 05:30","1","14","14","23.64","35.00"], [1467,"08/07/2020 06:00","1","31","31","26.52","57.00"], [1468,"08/07/2020 06:30","1","45","45","25.76","48.00"], [1469,"08/07/2020 07:00","1","73","73","25.52","43.00"], [1470,"08/07/2020 07:30","1","115","115","25.30","41.00"], [1471,"08/07/2020 08:00","1","106","106","24.84","40.00"], [1472,"08/07/2020 08:30","1","130","130","24.62","38.00"], [1473,"08/07/2020 09:00","1","118","118","25.05","41.00"], [1474,"08/07/2020 09:30","1","142","142","25.15","51.00"], [1475,"08/07/2020 10:00","1","131","131","24.35","43.00"], [1476,"08/07/2020 10:30","1","152","152","24.26","41.00"], [1477,"08/07/2020 11:00","1","161","161","24.14","40.00"], [1478,"08/07/2020 11:30","1","154","154","24.19","42.00"], [1479,"08/07/2020 12:00","1","140","140","25.06","39.00"], [1480,"08/07/2020 12:30","1","170","170","25.71","42.00"], [1481,"08/07/2020 13:00","1","144","144","25.17","39.00"], [1482,"08/07/2020 13:30","1","149","149","25.61","45.00"], [1483,"08/07/2020 14:00","1","142","142","26.11","44.00"], [1484,"08/07/2020 14:30","1","154","154","24.91","44.00"], [1485,"08/07/2020 15:00","1","177","177","26.00","45.00"], [1486,"08/07/2020 15:30","1","141","141","24.67","39.00"], [1487,"08/07/2020 16:00","1","158","158","25.16","44.00"], [1488,"08/07/2020 16:30","1","159","159","25.21","40.00"], [1489,"08/07/2020 17:00","1","154","154","25.60","43.00"], [1490,"08/07/2020 17:30","1","158","158","25.01","43.00"], [1491,"08/07/2020 18:00","1","182","182","25.35","42.00"], [1492,"08/07/2020 18:30","1","130","130","25.41","43.00"], [1493,"08/07/2020 19:00","1","139","139","26.49","48.00"], [1494,"08/07/2020 19:30","1","93","93","24.26","40.00"], [1495,"08/07/2020 20:00","1","101","101","25.32","42.00"], [1496,"08/07/2020 20:30","1","75","75","24.91","41.00"], [1497,"08/07/2020 21:00","1","77","77","23.38","48.00"], [1498,"08/07/2020 21:30","1","52","52","22.85","45.00"], [1499,"08/07/2020 22:00","1","57","57","24.54","39.00"], [1500,"08/07/2020 22:30","1","52","52","24.08","38.00"], [1501,"08/07/2020 23:00","1","43","43","25.00","37.00"], [1502,"08/07/2020 23:30","1","23","23","22.30","34.00"], [1503,"09/07/2020 00:00","1","22","22","24.95","37.00"], [1504,"09/07/2020 00:30","1","10","10","21.80","30.00"], [1505,"09/07/2020 01:00","1","11","11","22.64","30.00"], [1506,"09/07/2020 01:30","1","10","10","25.20","34.00"], [1507,"09/07/2020 02:00","1","4","4","20.00","22.00"], [1508,"09/07/2020 03:30","1","4","4","23.50","26.00"], [1509,"09/07/2020 04:00","1","3","3","27.33","32.00"], [1510,"09/07/2020 04:30","1","3","3","33.00","44.00"], [1511,"09/07/2020 05:00","1","23","23","26.17","36.00"], [1512,"09/07/2020 05:30","1","14","14","26.36","46.00"], [1513,"09/07/2020 06:00","1","27","27","25.89","39.00"], [1514,"09/07/2020 06:30","1","46","46","24.67","34.00"], [1515,"09/07/2020 07:00","1","56","56","25.18","48.00"], [1516,"09/07/2020 07:30","1","97","97","23.63","37.00"], [1517,"09/07/2020 08:00","1","112","112","24.70","42.00"], [1518,"09/07/2020 08:30","1","122","122","24.77","48.00"], [1519,"09/07/2020 09:00","1","107","107","24.07","38.00"], [1520,"09/07/2020 09:30","1","119","119","23.83","37.00"], [1521,"09/07/2020 10:00","1","144","144","23.76","44.00"], [1522,"09/07/2020 10:30","1","137","137","24.53","41.00"], [1523,"09/07/2020 11:00","1","161","161","24.34","41.00"], [1524,"09/07/2020 11:30","1","139","139","24.91","47.00"], [1525,"09/07/2020 12:00","1","151","151","24.74","43.00"], [1526,"09/07/2020 12:30","1","148","148","24.04","43.00"], [1527,"09/07/2020 13:00","1","140","140","24.06","43.00"], [1528,"09/07/2020 13:30","1","123","123","25.17","41.00"], [1529,"09/07/2020 14:00","1","131","131","23.84","40.00"], [1530,"09/07/2020 14:30","1","149","149","24.34","41.00"], [1531,"09/07/2020 15:00","1","145","145","24.74","51.00"], [1532,"09/07/2020 15:30","1","120","120","24.43","42.00"], [1533,"09/07/2020 16:00","1","156","156","24.62","39.00"], [1534,"09/07/2020 16:30","1","138","138","25.01","41.00"], [1535,"09/07/2020 17:00","1","143","143","24.51","42.00"], [1536,"09/07/2020 17:30","1","165","165","24.98","40.00"], [1537,"09/07/2020 18:00","1","143","143","24.62","42.00"], [1538,"09/07/2020 18:30","1","132","132","25.19","47.00"], [1539,"09/07/2020 19:00","1","132","132","26.27","41.00"], [1540,"09/07/2020 19:30","1","98","98","24.78","44.00"], [1541,"09/07/2020 20:00","1","92","92","24.61","44.00"], [1542,"09/07/2020 20:30","1","62","62","24.77","40.00"], [1543,"09/07/2020 21:00","1","88","88","23.08","42.00"], [1544,"09/07/2020 21:30","1","68","68","24.50","41.00"], [1545,"09/07/2020 22:00","1","81","81","24.83","48.00"], [1546,"09/07/2020 22:30","1","70","70","25.16","38.00"], [1547,"09/07/2020 23:00","1","32","32","25.56","41.00"], [1548,"09/07/2020 23:30","1","29","29","24.14","36.00"], [1549,"10/07/2020 00:00","1","29","29","24.07","34.00"], [1550,"10/07/2020 00:30","1","9","9","21.78","25.00"], [1551,"10/07/2020 01:00","1","9","9","23.56","33.00"], [1552,"10/07/2020 01:30","1","6","6","21.17","24.00"], [1553,"10/07/2020 02:00","1","6","6","22.67","26.00"], [1554,"10/07/2020 02:30","1","4","4","22.50","25.00"], [1555,"10/07/2020 03:00","1","2","2","25.00","27.00"], [1556,"10/07/2020 03:30","1","3","3","22.33","24.00"], [1557,"10/07/2020 04:00","1","4","4","29.75","35.00"], [1558,"10/07/2020 04:30","1","7","7","24.43","34.00"], [1559,"10/07/2020 05:00","1","4","4","24.00","27.00"], [1560,"10/07/2020 05:30","1","17","17","24.24","36.00"], [1561,"10/07/2020 06:00","1","41","41","24.98","35.00"], [1562,"10/07/2020 06:30","1","52","52","25.38","35.00"], [1563,"10/07/2020 07:00","1","62","62","24.73","36.00"], [1564,"10/07/2020 07:30","1","110","110","24.66","41.00"], [1565,"10/07/2020 08:00","1","98","98","25.05","40.00"], [1566,"10/07/2020 08:30","1","104","104","24.41","35.00"], [1567,"10/07/2020 09:00","1","96","96","25.10","40.00"], [1568,"10/07/2020 09:30","1","123","123","24.22","39.00"], [1569,"10/07/2020 10:00","1","143","143","24.78","39.00"], [1570,"10/07/2020 10:30","1","134","134","25.34","43.00"], [1571,"10/07/2020 11:00","1","132","132","23.76","37.00"], [1572,"10/07/2020 11:30","1","123","123","24.95","38.00"], [1573,"10/07/2020 12:00","1","151","151","24.77","43.00"], [1574,"10/07/2020 12:30","1","137","137","24.71","39.00"], [1575,"10/07/2020 13:00","1","154","154","23.97","39.00"], [1576,"10/07/2020 13:30","1","123","123","25.36","45.00"], [1577,"10/07/2020 14:00","1","134","134","24.59","41.00"], [1578,"10/07/2020 14:30","1","138","138","24.80","42.00"], [1579,"10/07/2020 15:00","1","138","138","25.94","55.00"], [1580,"10/07/2020 15:30","1","138","138","25.52","44.00"], [1581,"10/07/2020 16:00","1","152","152","24.79","38.00"], [1582,"10/07/2020 16:30","1","149","149","25.65","46.00"], [1583,"10/07/2020 17:00","1","176","176","25.19","39.00"], [1584,"10/07/2020 17:30","1","136","136","25.99","41.00"], [1585,"10/07/2020 18:00","1","141","141","25.44","38.00"], [1586,"10/07/2020 18:30","1","130","130","24.11","46.00"], [1587,"10/07/2020 19:00","1","123","123","25.50","42.00"], [1588,"10/07/2020 19:30","1","131","131","25.79","45.00"], [1589,"10/07/2020 20:00","1","101","101","26.48","44.00"], [1590,"10/07/2020 20:30","1","97","97","26.30","88.00"], [1591,"10/07/2020 21:00","1","95","95","24.38","38.00"], [1592,"10/07/2020 21:30","1","64","64","24.34","36.00"], [1593,"10/07/2020 22:00","1","91","91","24.42","46.00"], [1594,"10/07/2020 22:30","1","56","56","23.64","35.00"], [1595,"10/07/2020 23:00","1","43","43","23.91","43.00"], [1596,"10/07/2020 23:30","1","53","53","23.08","33.00"], [1597,"11/07/2020 00:00","1","37","37","25.86","44.00"], [1598,"11/07/2020 00:30","1","28","28","25.25","36.00"], [1599,"11/07/2020 01:00","1","27","27","23.67","30.00"], [1600,"11/07/2020 01:30","1","18","18","25.00","34.00"], [1601,"11/07/2020 02:00","1","11","11","20.73","27.00"], [1602,"11/07/2020 02:30","1","12","12","24.75","37.00"], [1603,"11/07/2020 03:00","1","12","12","23.50","29.00"], [1604,"11/07/2020 03:30","1","10","10","22.80","26.00"], [1605,"11/07/2020 04:00","1","9","9","27.89","37.00"], [1606,"11/07/2020 04:30","1","4","4","27.00","36.00"], [1607,"11/07/2020 05:00","1","5","5","30.40","54.00"], [1608,"11/07/2020 05:30","1","14","14","24.00","34.00"], [1609,"11/07/2020 06:00","1","12","12","24.33","27.00"], [1610,"11/07/2020 06:30","1","10","10","23.10","27.00"], [1611,"11/07/2020 07:00","1","18","18","26.17","38.00"], [1612,"11/07/2020 07:30","1","32","32","26.72","42.00"], [1613,"11/07/2020 08:00","1","56","56","26.21","44.00"], [1614,"11/07/2020 08:30","1","81","81","26.36","46.00"], [1615,"11/07/2020 09:00","1","86","86","25.09","35.00"], [1616,"11/07/2020 09:30","1","99","99","24.91","37.00"], [1617,"11/07/2020 10:00","1","121","121","25.74","38.00"], [1618,"11/07/2020 10:30","1","134","134","25.67","43.00"], [1619,"11/07/2020 11:00","1","131","131","25.06","38.00"], [1620,"11/07/2020 11:30","1","135","135","25.16","39.00"], [1621,"11/07/2020 12:00","1","143","143","24.44","39.00"], [1622,"11/07/2020 12:30","1","135","135","25.22","64.00"], [1623,"11/07/2020 13:00","1","144","144","24.88","41.00"], [1624,"11/07/2020 13:30","1","160","160","25.62","43.00"], [1625,"11/07/2020 14:00","1","183","183","25.19","48.00"], [1626,"11/07/2020 14:30","1","165","165","24.95","43.00"], [1627,"11/07/2020 15:00","1","159","159","25.12","43.00"], [1628,"11/07/2020 15:30","1","161","161","24.62","45.00"], [1629,"11/07/2020 16:00","1","152","152","25.41","39.00"], [1630,"11/07/2020 16:30","1","120","120","24.83","40.00"], [1631,"11/07/2020 17:00","1","94","94","25.63","49.00"], [1632,"11/07/2020 17:30","1","108","108","25.58","39.00"], [1633,"11/07/2020 18:00","1","144","144","25.44","39.00"], [1634,"11/07/2020 18:30","1","117","117","26.26","52.00"], [1635,"11/07/2020 19:00","1","116","116","25.75","43.00"], [1636,"11/07/2020 19:30","1","110","110","25.56","46.00"], [1637,"11/07/2020 20:00","1","99","99","24.93","41.00"], [1638,"11/07/2020 20:30","1","83","83","24.84","38.00"], [1639,"11/07/2020 21:00","1","97","97","25.09","42.00"], [1640,"11/07/2020 21:30","1","68","68","25.06","45.00"], [1641,"11/07/2020 22:00","1","72","72","24.68","39.00"], [1642,"11/07/2020 22:30","1","80","80","24.73","41.00"], [1643,"11/07/2020 23:00","1","53","53","23.70","36.00"], [1644,"11/07/2020 23:30","1","52","52","23.75","31.00"], [1645,"12/07/2020 00:00","1","49","49","23.59","32.00"], [1646,"12/07/2020 00:30","1","38","38","24.00","32.00"], [1647,"12/07/2020 01:00","1","32","32","24.62","43.00"], [1648,"12/07/2020 01:30","1","22","22","24.59","39.00"], [1649,"12/07/2020 02:00","1","24","24","23.88","38.00"], [1650,"12/07/2020 02:30","1","20","20","25.30","39.00"], [1651,"12/07/2020 03:00","1","13","13","25.69","31.00"], [1652,"12/07/2020 03:30","1","9","9","26.00","38.00"], [1653,"12/07/2020 04:00","1","7","7","27.00","34.00"], [1654,"12/07/2020 04:30","1","3","3","31.00","43.00"], [1655,"12/07/2020 05:00","1","5","5","24.80","31.00"], [1656,"12/07/2020 05:30","1","8","8","23.12","33.00"], [1657,"12/07/2020 06:00","1","11","11","24.55","39.00"], [1658,"12/07/2020 06:30","1","8","8","24.88","26.00"], [1659,"12/07/2020 07:00","1","12","12","24.67","39.00"], [1660,"12/07/2020 07:30","1","21","21","27.71","52.00"], [1661,"12/07/2020 08:00","1","30","30","24.77","32.00"], [1662,"12/07/2020 08:30","1","41","41","26.63","39.00"], [1663,"12/07/2020 09:00","1","57","57","26.04","39.00"], [1664,"12/07/2020 09:30","1","100","100","25.96","42.00"], [1665,"12/07/2020 10:00","1","96","96","25.53","40.00"], [1666,"12/07/2020 10:30","1","113","113","24.96","41.00"], [1667,"12/07/2020 11:00","1","114","114","25.47","43.00"], [1668,"12/07/2020 11:30","1","134","134","26.21","41.00"], [1669,"12/07/2020 12:00","1","139","139","26.29","41.00"], [1670,"12/07/2020 12:30","1","125","125","25.86","39.00"], [1671,"12/07/2020 13:00","1","119","119","25.93","41.00"], [1672,"12/07/2020 13:30","1","125","125","25.46","42.00"], [1673,"12/07/2020 14:00","1","137","137","25.26","45.00"], [1674,"12/07/2020 14:30","1","130","130","26.37","40.00"], [1675,"12/07/2020 15:00","1","113","113","24.84","41.00"], [1676,"12/07/2020 15:30","1","132","132","25.45","43.00"], [1677,"12/07/2020 16:00","1","113","113","25.86","44.00"], [1678,"12/07/2020 16:30","1","122","122","25.80","38.00"], [1679,"12/07/2020 17:00","1","143","143","25.27","39.00"], [1680,"12/07/2020 17:30","1","139","139","25.41","42.00"], [1681,"12/07/2020 18:00","1","138","138","26.48","46.00"], [1682,"12/07/2020 18:30","1","139","139","25.99","43.00"], [1683,"12/07/2020 19:00","1","128","128","25.58","39.00"], [1684,"12/07/2020 19:30","1","93","93","25.82","43.00"], [1685,"12/07/2020 20:00","1","114","114","25.48","39.00"], [1686,"12/07/2020 20:30","1","109","109","23.88","38.00"], [1687,"12/07/2020 21:00","1","92","92","25.22","45.00"], [1688,"12/07/2020 21:30","1","81","81","23.98","41.00"], [1689,"12/07/2020 22:00","1","54","54","25.17","38.00"], [1690,"12/07/2020 22:30","1","58","58","24.36","38.00"], [1691,"12/07/2020 23:00","1","31","31","23.81","36.00"], [1692,"12/07/2020 23:30","1","15","15","26.47","36.00"], [1693,"13/07/2020 00:00","1","6","6","22.17","25.00"], [1694,"13/07/2020 00:30","1","9","9","25.00","29.00"], [1695,"13/07/2020 01:00","1","6","6","22.67","28.00"], [1696,"13/07/2020 01:30","1","6","6","27.83","48.00"], [1697,"13/07/2020 02:00","1","1","1","24.00","24.00"], [1698,"13/07/2020 02:30","1","4","4","21.25","25.00"], [1699,"13/07/2020 03:00","1","3","3","25.00","26.00"], [1700,"13/07/2020 04:00","1","2","2","24.50","25.00"], [1701,"13/07/2020 04:30","1","4","4","29.25","32.00"], [1702,"13/07/2020 05:00","1","7","7","23.86","27.00"], [1703,"13/07/2020 05:30","1","13","13","26.38","39.00"], [1704,"13/07/2020 06:00","1","26","26","24.50","36.00"], [1705,"13/07/2020 06:30","1","47","47","25.26","35.00"], [1706,"13/07/2020 07:00","1","69","69","26.12","47.00"], [1707,"13/07/2020 07:30","1","116","116","24.92","44.00"], [1708,"13/07/2020 08:00","1","127","127","25.24","48.00"], [1709,"13/07/2020 08:30","1","122","122","24.03","37.00"], [1710,"13/07/2020 09:00","1","142","142","25.35","39.00"], [1711,"13/07/2020 09:30","1","143","143","24.74","38.00"], [1712,"13/07/2020 10:00","1","150","150","24.99","44.00"], [1713,"13/07/2020 10:30","1","140","140","24.75","44.00"], [1714,"13/07/2020 11:00","1","175","175","25.62","49.00"], [1715,"13/07/2020 11:30","1","173","173","24.72","46.00"], [1716,"13/07/2020 12:00","1","147","147","25.22","45.00"], [1717,"13/07/2020 12:30","1","162","162","24.99","40.00"], [1718,"13/07/2020 13:00","1","145","145","26.06","49.00"], [1719,"13/07/2020 13:30","1","150","150","24.51","45.00"], [1720,"13/07/2020 14:00","1","149","149","24.89","46.00"], [1721,"13/07/2020 14:30","1","162","162","24.70","42.00"], [1722,"13/07/2020 15:00","1","169","169","25.79","43.00"], [1723,"13/07/2020 15:30","1","159","159","25.80","46.00"], [1724,"13/07/2020 16:00","1","161","161","24.56","45.00"], [1725,"13/07/2020 16:30","1","160","160","25.41","51.00"], [1726,"13/07/2020 17:00","1","150","150","24.77","42.00"], [1727,"13/07/2020 17:30","1","146","146","25.08","45.00"], [1728,"13/07/2020 18:00","1","148","148","24.78","44.00"], [1729,"13/07/2020 18:30","1","128","128","25.38","42.00"], [1730,"13/07/2020 19:00","1","117","117","25.46","43.00"], [1731,"13/07/2020 19:30","1","86","86","25.27","42.00"], [1732,"13/07/2020 20:00","1","93","93","24.72","45.00"], [1733,"13/07/2020 20:30","1","88","88","25.91","44.00"], [1734,"13/07/2020 21:00","1","73","73","24.75","44.00"], [1735,"13/07/2020 21:30","1","82","82","25.54","63.00"], [1736,"13/07/2020 22:00","1","64","64","24.33","45.00"], [1737,"13/07/2020 22:30","1","48","48","25.75","61.00"], [1738,"13/07/2020 23:00","1","22","22","22.23","29.00"], [1739,"13/07/2020 23:30","1","16","16","24.88","32.00"], [1740,"14/07/2020 00:00","1","20","20","24.95","42.00"], [1741,"14/07/2020 00:30","1","11","11","23.18","37.00"], [1742,"14/07/2020 01:00","1","8","8","21.62","26.00"], [1743,"14/07/2020 01:30","1","4","4","23.00","26.00"], [1744,"14/07/2020 02:00","1","1","1","27.00","27.00"], [1745,"14/07/2020 02:30","1","4","4","25.75","29.00"], [1746,"14/07/2020 03:00","1","1","1","21.00","21.00"], [1747,"14/07/2020 03:30","1","3","3","23.00","25.00"], [1748,"14/07/2020 04:00","1","2","2","25.50","27.00"], [1749,"14/07/2020 04:30","1","2","2","26.50","31.00"], [1750,"14/07/2020 05:00","1","10","10","23.30","28.00"], [1751,"14/07/2020 05:30","1","19","19","24.37","43.00"], [1752,"14/07/2020 06:00","1","26","26","25.00","49.00"], [1753,"14/07/2020 06:30","1","57","57","26.49","43.00"], [1754,"14/07/2020 07:00","1","71","71","25.44","37.00"], [1755,"14/07/2020 07:30","1","94","94","25.70","44.00"], [1756,"14/07/2020 08:00","1","88","88","25.08","39.00"], [1757,"14/07/2020 08:30","1","107","107","25.21","39.00"], [1758,"14/07/2020 09:00","1","112","112","24.70","43.00"], [1759,"14/07/2020 09:30","1","135","135","25.43","43.00"], [1760,"14/07/2020 10:00","1","139","139","25.37","48.00"], [1761,"14/07/2020 10:30","1","152","152","25.17","48.00"], [1762,"14/07/2020 11:00","1","149","149","24.11","42.00"], [1763,"14/07/2020 11:30","1","135","135","24.42","41.00"], [1764,"14/07/2020 12:00","1","127","127","24.70","40.00"], [1765,"14/07/2020 12:30","1","131","131","25.02","38.00"], [1766,"14/07/2020 13:00","1","144","144","25.16","45.00"], [1767,"14/07/2020 13:30","1","114","114","24.54","40.00"], [1768,"14/07/2020 14:00","1","143","143","25.24","44.00"], [1769,"14/07/2020 14:30","1","153","153","25.32","41.00"], [1770,"14/07/2020 15:00","1","133","133","24.00","40.00"], [1771,"14/07/2020 15:30","1","159","159","25.38","44.00"], [1772,"14/07/2020 16:00","1","155","155","24.14","36.00"], [1773,"14/07/2020 16:30","1","155","155","24.83","42.00"], [1774,"14/07/2020 17:00","1","159","159","25.16","48.00"], [1775,"14/07/2020 17:30","1","151","151","24.66","46.00"], [1776,"14/07/2020 18:00","1","169","169","25.02","40.00"], [1777,"14/07/2020 18:30","1","157","157","25.68","42.00"], [1778,"14/07/2020 19:00","1","123","123","25.06","42.00"], [1779,"14/07/2020 19:30","1","114","114","25.18","39.00"], [1780,"14/07/2020 20:00","1","101","101","25.26","47.00"], [1781,"14/07/2020 20:30","1","93","93","24.77","37.00"], [1782,"14/07/2020 21:00","1","65","65","26.05","43.00"], [1783,"14/07/2020 21:30","1","78","78","24.33","39.00"], [1784,"14/07/2020 22:00","1","89","89","24.57","43.00"], [1785,"14/07/2020 22:30","1","59","59","24.95","42.00"], [1786,"14/07/2020 23:00","1","31","31","23.84","38.00"], [1787,"14/07/2020 23:30","1","28","28","25.18","43.00"], [1788,"15/07/2020 00:00","1","11","11","23.36","33.00"], [1789,"15/07/2020 00:30","1","15","15","24.27","41.00"], [1790,"15/07/2020 01:00","1","6","6","23.50","28.00"], [1791,"15/07/2020 01:30","1","4","4","25.25","29.00"], [1792,"15/07/2020 02:00","1","1","1","23.00","23.00"], [1793,"15/07/2020 02:30","1","2","2","21.50","27.00"], [1794,"15/07/2020 03:00","1","2","2","25.00","25.00"], [1795,"15/07/2020 03:30","1","1","1","24.00","24.00"], [1796,"15/07/2020 04:00","1","2","2","21.50","22.00"], [1797,"15/07/2020 04:30","1","7","7","29.14","46.00"], [1798,"15/07/2020 05:00","1","8","8","23.12","28.00"], [1799,"15/07/2020 05:30","1","15","15","25.67","40.00"], [1800,"15/07/2020 06:00","1","20","20","24.15","30.00"], [1801,"15/07/2020 06:30","1","38","38","24.74","35.00"], [1802,"15/07/2020 07:00","1","83","83","26.40","53.00"], [1803,"15/07/2020 07:30","1","98","98","25.14","37.00"], [1804,"15/07/2020 08:00","1","130","130","24.87","40.00"], [1805,"15/07/2020 08:30","1","115","115","24.50","40.00"], [1806,"15/07/2020 09:00","1","127","127","25.36","41.00"], [1807,"15/07/2020 09:30","1","146","146","25.51","43.00"], [1808,"15/07/2020 10:00","1","136","136","24.78","40.00"], [1809,"15/07/2020 10:30","1","164","164","24.83","44.00"], [1810,"15/07/2020 11:00","1","166","166","24.85","37.00"], [1811,"15/07/2020 11:30","1","170","170","23.78","38.00"], [1812,"15/07/2020 12:00","1","177","177","25.07","45.00"], [1813,"15/07/2020 12:30","1","162","162","24.38","39.00"], [1814,"15/07/2020 13:00","1","152","152","24.39","37.00"], [1815,"15/07/2020 13:30","1","160","160","24.94","43.00"], [1816,"15/07/2020 14:00","1","162","162","24.87","52.00"], [1817,"15/07/2020 14:30","1","160","160","23.93","42.00"], [1818,"15/07/2020 15:00","1","130","130","23.78","47.00"], [1819,"15/07/2020 15:30","1","181","181","25.50","43.00"], [1820,"15/07/2020 16:00","1","166","166","24.84","45.00"], [1821,"15/07/2020 16:30","1","220","220","24.79","42.00"], [1822,"15/07/2020 17:00","1","238","238","25.48","43.00"], [1823,"15/07/2020 17:30","1","238","238","26.29","48.00"], [1824,"15/07/2020 18:00","1","217","217","25.30","42.00"], [1825,"15/07/2020 18:30","1","194","194","26.22","43.00"], [1826,"15/07/2020 19:00","1","160","160","25.35","42.00"], [1827,"15/07/2020 19:30","1","154","154","25.00","38.00"], [1828,"15/07/2020 20:00","1","130","130","25.43","45.00"], [1829,"15/07/2020 20:30","1","88","88","26.15","48.00"], [1830,"15/07/2020 21:00","1","84","84","24.79","40.00"], [1831,"15/07/2020 21:30","1","67","67","23.93","35.00"], [1832,"15/07/2020 22:00","1","76","76","25.76","41.00"], [1833,"15/07/2020 22:30","1","43","43","24.81","36.00"], [1834,"15/07/2020 23:00","1","40","40","23.85","35.00"], [1835,"15/07/2020 23:30","1","17","17","24.24","31.00"], [1836,"16/07/2020 00:00","1","15","15","24.40","35.00"], [1837,"16/07/2020 00:30","1","15","15","24.87","37.00"], [1838,"16/07/2020 01:00","1","6","6","25.67","31.00"], [1839,"16/07/2020 01:30","1","3","3","25.33","28.00"], [1840,"16/07/2020 02:00","1","4","4","29.50","58.00"], [1841,"16/07/2020 02:30","1","1","1","28.00","28.00"], [1842,"16/07/2020 03:00","1","3","3","27.00","32.00"], [1843,"16/07/2020 04:00","1","1","1","26.00","26.00"], [1844,"16/07/2020 04:30","1","2","2","29.00","32.00"], [1845,"16/07/2020 05:00","1","18","18","25.94","33.00"], [1846,"16/07/2020 05:30","1","12","12","23.67","31.00"], [1847,"16/07/2020 06:00","1","21","21","25.43","36.00"], [1848,"16/07/2020 06:30","1","49","49","25.22","41.00"], [1849,"16/07/2020 07:00","1","98","98","24.94","41.00"], [1850,"16/07/2020 07:30","1","126","126","25.53","52.00"], [1851,"16/07/2020 08:00","1","132","132","24.55","43.00"], [1852,"16/07/2020 08:30","1","139","139","24.68","42.00"], [1853,"16/07/2020 09:00","1","128","128","24.55","38.00"], [1854,"16/07/2020 09:30","1","152","152","25.08","42.00"], [1855,"16/07/2020 10:00","1","148","148","25.66","45.00"], [1856,"16/07/2020 10:30","1","158","158","24.22","36.00"], [1857,"16/07/2020 11:00","1","149","149","24.59","36.00"], [1858,"16/07/2020 11:30","1","169","169","24.58","41.00"], [1859,"16/07/2020 12:00","1","159","159","23.70","39.00"], [1860,"16/07/2020 12:30","1","182","182","24.26","42.00"], [1861,"16/07/2020 13:00","1","148","148","25.00","37.00"], [1862,"16/07/2020 13:30","1","161","161","25.22","48.00"], [1863,"16/07/2020 14:00","1","195","195","25.09","40.00"], [1864,"16/07/2020 14:30","1","160","160","24.62","38.00"], [1865,"16/07/2020 15:00","1","162","162","24.28","38.00"], [1866,"16/07/2020 15:30","1","186","186","24.87","38.00"], [1867,"16/07/2020 16:00","1","175","175","24.44","36.00"], [1868,"16/07/2020 16:30","1","200","200","24.80","40.00"], [1869,"16/07/2020 17:00","1","184","184","24.38","36.00"], [1870,"16/07/2020 17:30","1","212","212","24.76","39.00"], [1871,"16/07/2020 18:00","1","189","189","25.23","37.00"], [1872,"16/07/2020 18:30","1","186","186","25.01","39.00"], [1873,"16/07/2020 19:00","1","161","161","26.63","47.00"], [1874,"16/07/2020 19:30","1","140","140","25.33","44.00"], [1875,"16/07/2020 20:00","1","108","108","25.45","49.00"], [1876,"16/07/2020 20:30","1","108","108","25.73","42.00"], [1877,"16/07/2020 21:00","1","78","78","25.59","42.00"], [1878,"16/07/2020 21:30","1","83","83","24.43","38.00"], [1879,"16/07/2020 22:00","1","72","72","24.14","40.00"], [1880,"16/07/2020 22:30","1","55","55","25.27","41.00"], [1881,"16/07/2020 23:00","1","67","67","25.84","43.00"], [1882,"16/07/2020 23:30","1","42","42","24.48","37.00"], [1883,"17/07/2020 00:00","1","15","15","25.40","32.00"], [1884,"17/07/2020 00:30","1","20","20","24.00","34.00"], [1885,"17/07/2020 01:00","1","6","6","25.50","28.00"], [1886,"17/07/2020 01:30","1","3","3","21.33","23.00"], [1887,"17/07/2020 02:00","1","5","5","22.20","25.00"], [1888,"17/07/2020 02:30","1","4","4","26.50","38.00"], [1889,"17/07/2020 03:00","1","4","4","20.75","24.00"], [1890,"17/07/2020 03:30","1","1","1","27.00","27.00"], [1891,"17/07/2020 04:00","1","8","8","26.88","31.00"], [1892,"17/07/2020 04:30","1","2","2","28.50","32.00"], [1893,"17/07/2020 05:00","1","6","6","24.67","27.00"], [1894,"17/07/2020 05:30","1","21","21","23.48","29.00"], [1895,"17/07/2020 06:00","1","36","36","25.72","35.00"], [1896,"17/07/2020 06:30","1","40","40","25.57","45.00"], [1897,"17/07/2020 07:00","1","52","52","25.04","41.00"], [1898,"17/07/2020 07:30","1","84","84","24.64","38.00"], [1899,"17/07/2020 08:00","1","107","107","24.97","39.00"], [1900,"17/07/2020 08:30","1","129","129","24.37","41.00"], [1901,"17/07/2020 09:00","1","120","120","24.23","37.00"], [1902,"17/07/2020 09:30","1","142","142","24.89","44.00"], [1903,"17/07/2020 10:00","1","129","129","24.02","41.00"], [1904,"17/07/2020 10:30","1","135","135","24.53","41.00"], [1905,"17/07/2020 11:00","1","153","153","24.22","42.00"], [1906,"17/07/2020 11:30","1","141","141","24.04","40.00"], [1907,"17/07/2020 12:00","1","128","128","24.57","37.00"], [1908,"17/07/2020 12:30","1","138","138","23.87","39.00"], [1909,"17/07/2020 13:00","1","167","167","23.96","44.00"], [1910,"17/07/2020 13:30","1","140","140","24.27","38.00"], [1911,"17/07/2020 14:00","1","145","145","24.83","42.00"], [1912,"17/07/2020 14:30","1","151","151","24.52","41.00"], [1913,"17/07/2020 15:00","1","161","161","24.63","38.00"], [1914,"17/07/2020 15:30","1","168","168","25.43","57.00"], [1915,"17/07/2020 16:00","1","164","164","24.70","42.00"], [1916,"17/07/2020 16:30","1","175","175","25.50","43.00"], [1917,"17/07/2020 17:00","1","158","158","24.97","46.00"], [1918,"17/07/2020 17:30","1","174","174","24.97","37.00"], [1919,"17/07/2020 18:00","1","167","167","24.46","43.00"], [1920,"17/07/2020 18:30","1","154","154","25.97","44.00"], [1921,"17/07/2020 19:00","1","121","121","25.21","57.00"], [1922,"17/07/2020 19:30","1","118","118","25.89","44.00"], [1923,"17/07/2020 20:00","1","114","114","25.80","47.00"], [1924,"17/07/2020 20:30","1","92","92","25.18","44.00"], [1925,"17/07/2020 21:00","1","92","92","25.17","43.00"], [1926,"17/07/2020 21:30","1","86","86","25.30","40.00"], [1927,"17/07/2020 22:00","1","92","92","24.66","35.00"], [1928,"17/07/2020 22:30","1","71","71","24.54","40.00"], [1929,"17/07/2020 23:00","1","44","44","23.55","38.00"], [1930,"17/07/2020 23:30","1","67","67","23.78","46.00"], [1931,"18/07/2020 00:00","1","43","43","24.51","36.00"], [1932,"18/07/2020 00:30","1","34","34","24.53","43.00"], [1933,"18/07/2020 01:00","1","20","20","25.70","38.00"], [1934,"18/07/2020 01:30","1","17","17","25.76","33.00"], [1935,"18/07/2020 02:00","1","17","17","24.18","34.00"], [1936,"18/07/2020 02:30","1","12","12","24.17","27.00"], [1937,"18/07/2020 03:00","1","9","9","21.44","25.00"], [1938,"18/07/2020 03:30","1","7","7","22.86","26.00"], [1939,"18/07/2020 04:00","1","7","7","23.57","29.00"], [1940,"18/07/2020 04:30","1","6","6","24.17","32.00"], [1941,"18/07/2020 05:00","1","8","8","30.50","43.00"], [1942,"18/07/2020 05:30","1","14","14","26.43","37.00"], [1943,"18/07/2020 06:00","1","12","12","25.83","35.00"], [1944,"18/07/2020 06:30","1","19","19","23.37","36.00"], [1945,"18/07/2020 07:00","1","26","26","25.00","33.00"], [1946,"18/07/2020 07:30","1","38","38","25.74","44.00"], [1947,"18/07/2020 08:00","1","67","67","26.85","44.00"], [1948,"18/07/2020 08:30","1","114","114","25.92","46.00"], [1949,"18/07/2020 09:00","1","98","98","25.01","40.00"], [1950,"18/07/2020 09:30","1","116","116","25.84","42.00"], [1951,"18/07/2020 10:00","1","132","132","26.02","47.00"], [1952,"18/07/2020 10:30","1","127","127","25.46","37.00"], [1953,"18/07/2020 11:00","1","155","155","25.32","48.00"], [1954,"18/07/2020 11:30","1","149","149","25.86","51.00"], [1955,"18/07/2020 12:00","1","143","143","24.70","40.00"], [1956,"18/07/2020 12:30","1","149","149","25.94","45.00"], [1957,"18/07/2020 13:00","1","157","157","25.37","44.00"], [1958,"18/07/2020 13:30","1","146","146","24.46","39.00"], [1959,"18/07/2020 14:00","1","156","156","24.53","38.00"], [1960,"18/07/2020 14:30","1","162","162","25.01","48.00"], [1961,"18/07/2020 15:00","1","139","139","24.78","48.00"], [1962,"18/07/2020 15:30","1","163","163","24.64","46.00"], [1963,"18/07/2020 16:00","1","159","159","26.08","43.00"], [1964,"18/07/2020 16:30","1","149","149","25.56","43.00"], [1965,"18/07/2020 17:00","1","144","144","25.16","48.00"], [1966,"18/07/2020 17:30","1","137","137","25.36","65.00"], [1967,"18/07/2020 18:00","1","149","149","24.10","43.00"], [1968,"18/07/2020 18:30","1","134","134","24.65","41.00"], [1969,"18/07/2020 19:00","1","110","110","25.27","40.00"], [1970,"18/07/2020 19:30","1","112","112","25.53","46.00"], [1971,"18/07/2020 20:00","1","119","119","25.34","42.00"], [1972,"18/07/2020 20:30","1","95","95","24.61","35.00"], [1973,"18/07/2020 21:00","1","96","96","25.39","40.00"], [1974,"18/07/2020 21:30","1","86","86","24.38","39.00"], [1975,"18/07/2020 22:00","1","92","92","24.90","48.00"], [1976,"18/07/2020 22:30","1","67","67","24.30","38.00"], [1977,"18/07/2020 23:00","1","69","69","24.28","40.00"], [1978,"18/07/2020 23:30","1","48","48","23.35","35.00"], [1979,"19/07/2020 00:00","1","49","49","24.71","40.00"], [1980,"19/07/2020 00:30","1","35","35","24.77","42.00"], [1981,"19/07/2020 01:00","1","23","23","24.00","41.00"], [1982,"19/07/2020 01:30","1","21","21","25.19","33.00"], [1983,"19/07/2020 02:00","1","19","19","27.16","43.00"], [1984,"19/07/2020 02:30","1","12","12","23.92","35.00"], [1985,"19/07/2020 03:00","1","15","15","25.27","37.00"], [1986,"19/07/2020 03:30","1","17","17","23.88","41.00"], [1987,"19/07/2020 04:00","1","3","3","24.67","30.00"], [1988,"19/07/2020 04:30","1","6","6","25.33","31.00"], [1989,"19/07/2020 05:00","1","2","2","29.00","33.00"], [1990,"19/07/2020 05:30","1","5","5","26.40","31.00"], [1991,"19/07/2020 06:00","1","4","4","23.25","26.00"], [1992,"19/07/2020 06:30","1","13","13","22.85","29.00"], [1993,"19/07/2020 07:00","1","13","13","24.69","30.00"], [1994,"19/07/2020 07:30","1","23","23","25.43","38.00"], [1995,"19/07/2020 08:00","1","37","37","25.46","35.00"], [1996,"19/07/2020 08:30","1","52","52","24.46","35.00"], [1997,"19/07/2020 09:00","1","66","66","25.26","39.00"], [1998,"19/07/2020 09:30","1","101","101","26.27","37.00"], [1999,"19/07/2020 10:00","1","103","103","25.03","38.00"], [2000,"19/07/2020 10:30","1","132","132","25.27","40.00"], [2001,"19/07/2020 11:00","1","119","119","24.91","37.00"], [2002,"19/07/2020 11:30","1","134","134","25.41","44.00"], [2003,"19/07/2020 12:00","1","149","149","26.17","48.00"], [2004,"19/07/2020 12:30","1","134","134","25.84","46.00"], [2005,"19/07/2020 13:00","1","130","130","26.17","41.00"], [2006,"19/07/2020 13:30","1","108","108","25.94","53.00"], [2007,"19/07/2020 14:00","1","135","135","26.10","55.00"], [2008,"19/07/2020 14:30","1","119","119","24.73","38.00"], [2009,"19/07/2020 15:00","1","116","116","25.07","38.00"], [2010,"19/07/2020 15:30","1","130","130","24.78","48.00"], [2011,"19/07/2020 16:00","1","118","118","26.60","53.00"], [2012,"19/07/2020 16:30","1","117","117","25.23","41.00"], [2013,"19/07/2020 17:00","1","126","126","24.44","39.00"], [2014,"19/07/2020 17:30","1","129","129","24.98","43.00"], [2015,"19/07/2020 18:00","1","132","132","25.11","38.00"], [2016,"19/07/2020 18:30","1","122","122","25.43","45.00"], [2017,"19/07/2020 19:00","1","127","127","25.18","41.00"], [2018,"19/07/2020 19:30","1","131","131","24.69","42.00"], [2019,"19/07/2020 20:00","1","122","122","25.74","40.00"], [2020,"19/07/2020 20:30","1","69","69","25.22","46.00"], [2021,"19/07/2020 21:00","1","98","98","26.46","49.00"], [2022,"19/07/2020 21:30","1","95","95","24.85","37.00"], [2023,"19/07/2020 22:00","1","66","66","24.27","42.00"], [2024,"19/07/2020 22:30","1","64","64","24.28","33.00"], [2025,"19/07/2020 23:00","1","32","32","24.53","36.00"], [2026,"19/07/2020 23:30","1","19","19","26.00","57.00"], [2027,"20/07/2020 00:00","1","11","11","26.55","50.00"], [2028,"20/07/2020 00:30","1","12","12","23.08","28.00"], [2029,"20/07/2020 01:00","1","10","10","21.30","29.00"], [2030,"20/07/2020 01:30","1","5","5","25.20","29.00"], [2031,"20/07/2020 02:00","1","3","3","21.67","23.00"], [2032,"20/07/2020 02:30","1","3","3","20.67","22.00"], [2033,"20/07/2020 03:00","1","2","2","24.00","24.00"], [2034,"20/07/2020 03:30","1","5","5","22.40","27.00"], [2035,"20/07/2020 04:00","1","2","2","27.50","31.00"], [2036,"20/07/2020 04:30","1","6","6","24.67","29.00"], [2037,"20/07/2020 05:00","1","7","7","26.29","35.00"], [2038,"20/07/2020 05:30","1","19","19","26.37","41.00"], [2039,"20/07/2020 06:00","1","17","17","25.06","29.00"], [2040,"20/07/2020 06:30","1","44","44","25.73","38.00"], [2041,"20/07/2020 07:00","1","87","87","25.08","40.00"], [2042,"20/07/2020 07:30","1","110","110","24.95","38.00"], [2043,"20/07/2020 08:00","1","108","108","24.79","35.00"], [2044,"20/07/2020 08:30","1","120","120","24.82","44.00"], [2045,"20/07/2020 09:00","1","118","118","25.16","39.00"], [2046,"20/07/2020 09:30","1","136","136","25.11","41.00"], [2047,"20/07/2020 10:00","1","138","138","24.52","50.00"], [2048,"20/07/2020 10:30","1","166","166","24.72","41.00"], [2049,"20/07/2020 11:00","1","173","173","24.88","40.00"], [2050,"20/07/2020 11:30","1","170","170","24.80","45.00"], [2051,"20/07/2020 12:00","1","169","169","25.55","43.00"], [2052,"20/07/2020 12:30","1","170","170","24.78","51.00"], [2053,"20/07/2020 13:00","1","154","154","25.87","42.00"], [2054,"20/07/2020 13:30","1","155","155","25.21","47.00"], [2055,"20/07/2020 14:00","1","139","139","24.19","36.00"], [2056,"20/07/2020 14:30","1","144","144","24.39","47.00"], [2057,"20/07/2020 15:00","1","155","155","24.67","41.00"], [2058,"20/07/2020 15:30","1","169","169","23.86","46.00"], [2059,"20/07/2020 16:00","1","161","161","24.73","42.00"], [2060,"20/07/2020 16:30","1","173","173","24.88","59.00"], [2061,"20/07/2020 17:00","1","170","170","24.56","38.00"], [2062,"20/07/2020 17:30","1","154","154","25.14","43.00"], [2063,"20/07/2020 18:00","1","172","172","25.28","47.00"], [2064,"20/07/2020 18:30","1","143","143","25.15","45.00"], [2065,"20/07/2020 19:00","1","118","118","24.58","43.00"], [2066,"20/07/2020 19:30","1","112","112","25.10","48.00"], [2067,"20/07/2020 20:00","1","115","115","25.34","41.00"], [2068,"20/07/2020 20:30","1","79","79","25.58","42.00"], [2069,"20/07/2020 21:00","1","90","90","24.76","44.00"], [2070,"20/07/2020 21:30","1","79","79","26.28","49.00"], [2071,"20/07/2020 22:00","1","62","62","25.68","50.00"], [2072,"20/07/2020 22:30","1","41","41","24.71","36.00"], [2073,"20/07/2020 23:00","1","43","43","24.72","51.00"], [2074,"20/07/2020 23:30","1","17","17","25.88","49.00"], [2075,"21/07/2020 00:00","1","13","13","22.85","25.00"], [2076,"21/07/2020 00:30","1","8","8","25.62","29.00"], [2077,"21/07/2020 01:00","1","7","7","27.00","43.00"], [2078,"21/07/2020 01:30","1","9","9","25.67","34.00"], [2079,"21/07/2020 02:00","1","4","4","26.25","35.00"], [2080,"21/07/2020 02:30","1","3","3","25.33","28.00"], [2081,"21/07/2020 03:00","1","4","4","23.75","27.00"], [2082,"21/07/2020 03:30","1","2","2","28.00","32.00"], [2083,"21/07/2020 04:00","1","4","4","23.75","25.00"], [2084,"21/07/2020 04:30","1","5","5","23.60","30.00"], [2085,"21/07/2020 05:00","1","11","11","25.09","33.00"], [2086,"21/07/2020 05:30","1","19","19","24.05","36.00"], [2087,"21/07/2020 06:00","1","27","27","24.26","31.00"], [2088,"21/07/2020 06:30","1","59","59","24.83","38.00"], [2089,"21/07/2020 07:00","1","69","69","24.99","42.00"], [2090,"21/07/2020 07:30","1","96","96","25.98","48.00"], [2091,"21/07/2020 08:00","1","110","110","24.16","43.00"], [2092,"21/07/2020 08:30","1","95","95","24.57","38.00"], [2093,"21/07/2020 09:00","1","97","97","25.05","38.00"], [2094,"21/07/2020 09:30","1","117","117","23.50","43.00"], [2095,"21/07/2020 10:00","1","129","129","24.36","36.00"], [2096,"21/07/2020 10:30","1","145","145","24.70","43.00"], [2097,"21/07/2020 11:00","1","139","139","24.65","43.00"], [2098,"21/07/2020 11:30","1","141","141","25.18","39.00"], [2099,"21/07/2020 12:00","1","155","155","23.97","39.00"], [2100,"21/07/2020 12:30","1","144","144","24.80","45.00"], [2101,"21/07/2020 13:00","1","122","122","23.83","39.00"], [2102,"21/07/2020 13:30","1","139","139","25.12","45.00"], [2103,"21/07/2020 14:00","1","146","146","25.24","44.00"], [2104,"21/07/2020 14:30","1","144","144","25.37","50.00"], [2105,"21/07/2020 15:00","1","175","175","24.60","42.00"], [2106,"21/07/2020 15:30","1","166","166","24.72","40.00"], [2107,"21/07/2020 16:00","1","162","162","25.21","42.00"], [2108,"21/07/2020 16:30","1","188","188","25.16","42.00"], [2109,"21/07/2020 17:00","1","165","165","24.61","37.00"], [2110,"21/07/2020 17:30","1","169","169","24.77","43.00"], [2111,"21/07/2020 18:00","1","174","174","24.61","43.00"], [2112,"21/07/2020 18:30","1","153","153","25.73","53.00"], [2113,"21/07/2020 19:00","1","117","117","25.30","43.00"], [2114,"21/07/2020 19:30","1","104","104","24.89","43.00"], [2115,"21/07/2020 20:00","1","76","76","26.42","50.00"], [2116,"21/07/2020 20:30","1","92","92","24.91","43.00"], [2117,"21/07/2020 21:00","1","84","84","23.79","35.00"], [2118,"21/07/2020 21:30","1","79","79","25.19","35.00"], [2119,"21/07/2020 22:00","1","74","74","23.73","35.00"], [2120,"21/07/2020 22:30","1","41","41","24.07","42.00"], [2121,"21/07/2020 23:00","1","52","52","22.98","32.00"], [2122,"21/07/2020 23:30","1","27","27","23.70","33.00"], [2123,"22/07/2020 00:00","1","13","13","23.08","26.00"], [2124,"22/07/2020 00:30","1","14","14","24.86","40.00"], [2125,"22/07/2020 01:00","1","7","7","22.86","27.00"], [2126,"22/07/2020 01:30","1","7","7","28.57","39.00"], [2127,"22/07/2020 02:00","1","3","3","26.00","28.00"], [2128,"22/07/2020 02:30","1","3","3","25.67","28.00"], [2129,"22/07/2020 03:30","1","4","4","24.25","27.00"], [2130,"22/07/2020 04:00","1","4","4","24.25","29.00"], [2131,"22/07/2020 04:30","1","7","7","27.00","37.00"], [2132,"22/07/2020 05:00","1","12","12","23.75","31.00"], [2133,"22/07/2020 05:30","1","11","11","25.82","40.00"], [2134,"22/07/2020 06:00","1","28","28","23.96","32.00"], [2135,"22/07/2020 06:30","1","41","41","25.32","43.00"], [2136,"22/07/2020 07:00","1","80","80","25.81","49.00"], [2137,"22/07/2020 07:30","1","102","102","25.24","34.00"], [2138,"22/07/2020 08:00","1","103","103","23.99","35.00"], [2139,"22/07/2020 08:30","1","132","132","24.73","36.00"], [2140,"22/07/2020 09:00","1","140","140","25.26","43.00"], [2141,"22/07/2020 09:30","1","161","161","25.07","38.00"], [2142,"22/07/2020 10:00","1","143","143","25.03","47.00"], [2143,"22/07/2020 10:30","1","152","152","24.76","43.00"], [2144,"22/07/2020 11:00","1","166","166","24.37","36.00"], [2145,"22/07/2020 11:30","1","189","189","24.35","42.00"], [2146,"22/07/2020 12:00","1","153","153","24.75","44.00"], [2147,"22/07/2020 12:30","1","175","175","25.01","41.00"], [2148,"22/07/2020 13:00","1","144","144","24.44","40.00"], [2149,"22/07/2020 13:30","1","141","141","24.98","41.00"], [2150,"22/07/2020 14:00","1","153","153","24.90","43.00"], [2151,"22/07/2020 14:30","1","175","175","25.01","40.00"], [2152,"22/07/2020 15:00","1","160","160","25.65","42.00"], [2153,"22/07/2020 15:30","1","155","155","25.59","46.00"], [2154,"22/07/2020 16:00","1","160","160","25.23","42.00"], [2155,"22/07/2020 16:30","1","136","136","25.51","43.00"], [2156,"22/07/2020 17:00","1","184","184","24.29","38.00"], [2157,"22/07/2020 17:30","1","176","176","24.20","41.00"], [2158,"22/07/2020 18:00","1","173","173","24.87","43.00"], [2159,"22/07/2020 18:30","1","141","141","24.90","43.00"], [2160,"22/07/2020 19:00","1","140","140","25.21","39.00"], [2161,"22/07/2020 19:30","1","112","112","24.56","39.00"], [2162,"22/07/2020 20:00","1","102","102","24.18","37.00"], [2163,"22/07/2020 20:30","1","69","69","25.10","42.00"], [2164,"22/07/2020 21:00","1","84","84","24.99","38.00"], [2165,"22/07/2020 21:30","1","84","84","24.36","39.00"], [2166,"22/07/2020 22:00","1","103","103","25.22","41.00"], [2167,"22/07/2020 22:30","1","52","52","24.06","38.00"], [2168,"22/07/2020 23:00","1","37","37","24.46","48.00"], [2169,"22/07/2020 23:30","1","25","25","24.28","37.00"], [2170,"23/07/2020 00:00","1","19","19","23.74","39.00"], [2171,"23/07/2020 00:30","1","15","15","26.33","40.00"], [2172,"23/07/2020 01:00","1","6","6","26.00","31.00"], [2173,"23/07/2020 01:30","1","7","7","22.86","25.00"], [2174,"23/07/2020 02:00","1","5","5","24.40","27.00"], [2175,"23/07/2020 02:30","1","2","2","21.00","24.00"], [2176,"23/07/2020 03:00","1","4","4","21.50","25.00"], [2177,"23/07/2020 03:30","1","2","2","24.00","24.00"], [2178,"23/07/2020 04:00","1","4","4","24.50","28.00"], [2179,"23/07/2020 04:30","1","4","4","24.50","32.00"], [2180,"23/07/2020 05:00","1","23","23","28.43","48.00"], [2181,"23/07/2020 05:30","1","13","13","25.00","37.00"], [2182,"23/07/2020 06:00","1","23","23","24.65","30.00"], [2183,"23/07/2020 06:30","1","54","54","26.04","44.00"], [2184,"23/07/2020 07:00","1","68","68","25.53","44.00"], [2185,"23/07/2020 07:30","1","106","106","24.72","40.00"], [2186,"23/07/2020 08:00","1","129","129","24.19","40.00"], [2187,"23/07/2020 08:30","1","114","114","24.79","40.00"], [2188,"23/07/2020 09:00","1","128","128","24.43","39.00"], [2189,"23/07/2020 09:30","1","166","166","25.36","40.00"], [2190,"23/07/2020 10:00","1","119","119","24.61","45.00"], [2191,"23/07/2020 10:30","1","161","161","25.14","43.00"], [2192,"23/07/2020 11:00","1","164","164","24.92","45.00"], [2193,"23/07/2020 11:30","1","172","172","24.95","48.00"], [2194,"23/07/2020 12:00","1","158","158","25.41","41.00"], [2195,"23/07/2020 12:30","1","168","168","23.51","48.00"], [2196,"23/07/2020 13:00","1","147","147","24.36","42.00"], [2197,"23/07/2020 13:30","1","154","154","24.62","38.00"], [2198,"23/07/2020 14:00","1","165","165","24.64","40.00"], [2199,"23/07/2020 14:30","1","174","174","24.75","37.00"], [2200,"23/07/2020 15:00","1","184","184","25.61","45.00"], [2201,"23/07/2020 15:30","1","161","161","24.01","45.00"], [2202,"23/07/2020 16:00","1","178","178","24.70","41.00"], [2203,"23/07/2020 16:30","1","179","179","24.61","45.00"], [2204,"23/07/2020 17:00","1","171","171","24.57","39.00"], [2205,"23/07/2020 17:30","1","164","164","24.51","53.00"], [2206,"23/07/2020 18:00","1","173","173","24.99","49.00"], [2207,"23/07/2020 18:30","1","152","152","25.55","47.00"], [2208,"23/07/2020 19:00","1","155","155","25.52","58.00"], [2209,"23/07/2020 19:30","1","128","128","25.73","45.00"], [2210,"23/07/2020 20:00","1","114","114","25.57","40.00"], [2211,"23/07/2020 20:30","1","92","92","25.16","45.00"], [2212,"23/07/2020 21:00","1","87","87","23.67","37.00"], [2213,"23/07/2020 21:30","1","79","79","24.77","40.00"], [2214,"23/07/2020 22:00","1","85","85","25.22","47.00"], [2215,"23/07/2020 22:30","1","77","77","25.16","47.00"], [2216,"23/07/2020 23:00","1","62","62","24.48","48.00"], [2217,"23/07/2020 23:30","1","41","41","23.12","53.00"], [2218,"24/07/2020 00:00","1","18","18","23.33","27.00"], [2219,"24/07/2020 00:30","1","10","10","21.70","25.00"], [2220,"24/07/2020 01:00","1","10","10","25.10","29.00"], [2221,"24/07/2020 01:30","1","12","12","26.75","39.00"], [2222,"24/07/2020 02:00","1","4","4","24.50","31.00"], [2223,"24/07/2020 02:30","1","1","1","26.00","26.00"], [2224,"24/07/2020 03:00","1","4","4","26.50","37.00"], [2225,"24/07/2020 03:30","1","1","1","23.00","23.00"], [2226,"24/07/2020 04:00","1","2","2","28.50","29.00"], [2227,"24/07/2020 04:30","1","6","6","24.00","28.00"], [2228,"24/07/2020 05:00","1","11","11","26.82","33.00"], [2229,"24/07/2020 05:30","1","16","16","26.50","35.00"], [2230,"24/07/2020 06:00","1","32","32","26.00","40.00"], [2231,"24/07/2020 06:30","1","39","39","25.54","43.00"], [2232,"24/07/2020 07:00","1","63","63","25.27","43.00"], [2233,"24/07/2020 07:30","1","99","99","24.45","39.00"], [2234,"24/07/2020 08:00","1","105","105","25.03","44.00"], [2235,"24/07/2020 08:30","1","108","108","24.05","36.00"], [2236,"24/07/2020 09:00","1","123","123","24.67","39.00"], [2237,"24/07/2020 09:30","1","135","135","24.31","43.00"], [2238,"24/07/2020 10:00","1","156","156","25.07","38.00"], [2239,"24/07/2020 10:30","1","156","156","25.69","41.00"], [2240,"24/07/2020 11:00","1","143","143","24.32","38.00"], [2241,"24/07/2020 11:30","1","155","155","24.05","44.00"], [2242,"24/07/2020 12:00","1","155","155","24.72","37.00"], [2243,"24/07/2020 12:30","1","146","146","24.31","39.00"], [2244,"24/07/2020 13:00","1","173","173","23.77","39.00"], [2245,"24/07/2020 13:30","1","159","159","24.60","38.00"], [2246,"24/07/2020 14:00","1","174","174","25.27","48.00"], [2247,"24/07/2020 14:30","1","164","164","24.80","44.00"], [2248,"24/07/2020 15:00","1","183","183","25.31","50.00"], [2249,"24/07/2020 15:30","1","163","163","25.04","42.00"], [2250,"24/07/2020 16:00","1","178","178","24.05","49.00"], [2251,"24/07/2020 16:30","1","166","166","25.11","50.00"], [2252,"24/07/2020 17:00","1","182","182","25.03","40.00"], [2253,"24/07/2020 17:30","1","172","172","25.27","41.00"], [2254,"24/07/2020 18:00","1","171","171","24.91","42.00"], [2255,"24/07/2020 18:30","1","153","153","25.01","41.00"], [2256,"24/07/2020 19:00","1","141","141","25.82","44.00"], [2257,"24/07/2020 19:30","1","130","130","25.54","45.00"], [2258,"24/07/2020 20:00","1","127","127","24.87","45.00"], [2259,"24/07/2020 20:30","1","71","71","25.68","38.00"], [2260,"24/07/2020 21:00","1","94","94","23.90","40.00"], [2261,"24/07/2020 21:30","1","79","79","24.90","40.00"], [2262,"24/07/2020 22:00","1","94","94","23.93","43.00"], [2263,"24/07/2020 22:30","1","60","60","23.42","36.00"], [2264,"24/07/2020 23:00","1","75","75","24.79","36.00"], [2265,"24/07/2020 23:30","1","36","36","25.14","33.00"], [2266,"25/07/2020 00:00","1","32","32","25.56","47.00"], [2267,"25/07/2020 00:30","1","30","30","25.13","44.00"], [2268,"25/07/2020 01:00","1","23","23","24.43","41.00"], [2269,"25/07/2020 01:30","1","21","21","24.38","33.00"], [2270,"25/07/2020 02:00","1","17","17","24.41","35.00"], [2271,"25/07/2020 02:30","1","15","15","22.13","26.00"], [2272,"25/07/2020 03:00","1","8","8","25.25","35.00"], [2273,"25/07/2020 03:30","1","6","6","24.50","27.00"], [2274,"25/07/2020 04:00","1","6","6","26.33","37.00"], [2275,"25/07/2020 04:30","1","5","5","25.40","28.00"], [2276,"25/07/2020 05:00","1","8","8","26.38","31.00"], [2277,"25/07/2020 05:30","1","13","13","24.08","27.00"], [2278,"25/07/2020 06:00","1","13","13","24.85","36.00"], [2279,"25/07/2020 06:30","1","22","22","25.14","38.00"], [2280,"25/07/2020 07:00","1","25","25","25.84","42.00"], [2281,"25/07/2020 07:30","1","53","53","25.96","44.00"], [2282,"25/07/2020 08:00","1","92","92","25.25","37.00"], [2283,"25/07/2020 08:30","1","113","113","26.31","39.00"], [2284,"25/07/2020 09:00","1","108","108","25.12","40.00"], [2285,"25/07/2020 09:30","1","111","111","25.37","50.00"], [2286,"25/07/2020 10:00","1","120","120","25.21","43.00"], [2287,"25/07/2020 10:30","1","139","139","24.86","39.00"], [2288,"25/07/2020 11:00","1","155","155","26.24","43.00"], [2289,"25/07/2020 11:30","1","146","146","25.20","43.00"], [2290,"25/07/2020 12:00","1","154","154","25.60","45.00"], [2291,"25/07/2020 12:30","1","137","137","24.55","39.00"], [2292,"25/07/2020 13:00","1","152","152","25.28","43.00"], [2293,"25/07/2020 13:30","1","147","147","24.67","39.00"], [2294,"25/07/2020 14:00","1","145","145","24.92","39.00"], [2295,"25/07/2020 14:30","1","146","146","25.40","43.00"], [2296,"25/07/2020 15:00","1","139","139","24.71","43.00"], [2297,"25/07/2020 15:30","1","136","136","24.61","42.00"], [2298,"25/07/2020 16:00","1","140","140","24.99","40.00"], [2299,"25/07/2020 16:30","1","136","136","25.99","50.00"], [2300,"25/07/2020 17:00","1","143","143","25.15","47.00"], [2301,"25/07/2020 17:30","1","130","130","25.67","45.00"], [2302,"25/07/2020 18:00","1","146","146","24.84","48.00"], [2303,"25/07/2020 18:30","1","116","116","24.97","38.00"], [2304,"25/07/2020 19:00","1","112","112","24.80","45.00"], [2305,"25/07/2020 19:30","1","124","124","25.29","46.00"], [2306,"25/07/2020 20:00","1","124","124","24.64","38.00"], [2307,"25/07/2020 20:30","1","74","74","24.77","40.00"], [2308,"25/07/2020 21:00","1","92","92","25.18","55.00"], [2309,"25/07/2020 21:30","1","101","101","24.81","38.00"], [2310,"25/07/2020 22:00","1","81","81","25.02","40.00"], [2311,"25/07/2020 22:30","1","70","70","25.24","42.00"], [2312,"25/07/2020 23:00","1","62","62","23.97","41.00"], [2313,"25/07/2020 23:30","1","55","55","25.53","68.00"], [2314,"26/07/2020 00:00","1","36","36","25.78","48.00"], [2315,"26/07/2020 00:30","1","42","42","24.57","38.00"], [2316,"26/07/2020 01:00","1","34","34","24.44","34.00"], [2317,"26/07/2020 01:30","1","20","20","22.95","32.00"], [2318,"26/07/2020 02:00","1","19","19","23.74","31.00"], [2319,"26/07/2020 02:30","1","17","17","24.82","30.00"], [2320,"26/07/2020 03:00","1","10","10","23.20","33.00"], [2321,"26/07/2020 03:30","1","11","11","21.91","30.00"], [2322,"26/07/2020 04:00","1","7","7","23.29","26.00"], [2323,"26/07/2020 04:30","1","5","5","23.60","26.00"], [2324,"26/07/2020 05:00","1","6","6","23.50","28.00"], [2325,"26/07/2020 05:30","1","10","10","24.00","29.00"], [2326,"26/07/2020 06:00","1","8","8","24.62","28.00"], [2327,"26/07/2020 06:30","1","8","8","23.62","26.00"], [2328,"26/07/2020 07:00","1","12","12","26.58","43.00"], [2329,"26/07/2020 07:30","1","22","22","25.32","31.00"], [2330,"26/07/2020 08:00","1","27","27","25.67","42.00"], [2331,"26/07/2020 08:30","1","41","41","24.17","35.00"], [2332,"26/07/2020 09:00","1","59","59","26.53","37.00"], [2333,"26/07/2020 09:30","1","71","71","25.25","43.00"], [2334,"26/07/2020 10:00","1","94","94","25.44","37.00"], [2335,"26/07/2020 10:30","1","103","103","26.00","51.00"], [2336,"26/07/2020 11:00","1","118","118","24.66","37.00"], [2337,"26/07/2020 11:30","1","136","136","25.14","44.00"], [2338,"26/07/2020 12:00","1","127","127","24.77","55.00"], [2339,"26/07/2020 12:30","1","123","123","25.46","41.00"], [2340,"26/07/2020 13:00","1","126","126","25.25","40.00"], [2341,"26/07/2020 13:30","1","153","153","25.42","45.00"], [2342,"26/07/2020 14:00","1","130","130","24.77","51.00"], [2343,"26/07/2020 14:30","1","135","135","25.13","46.00"], [2344,"26/07/2020 15:00","1","124","124","25.98","43.00"], [2345,"26/07/2020 15:30","1","128","128","25.32","39.00"], [2346,"26/07/2020 16:00","1","119","119","25.69","45.00"], [2347,"26/07/2020 16:30","1","124","124","25.29","42.00"], [2348,"26/07/2020 17:00","1","127","127","25.05","40.00"], [2349,"26/07/2020 17:30","1","133","133","25.19","41.00"], [2350,"26/07/2020 18:00","1","148","148","25.27","44.00"], [2351,"26/07/2020 18:30","1","126","126","25.75","41.00"], [2352,"26/07/2020 19:00","1","117","117","25.91","44.00"], [2353,"26/07/2020 19:30","1","114","114","25.01","38.00"], [2354,"26/07/2020 20:00","1","92","92","25.14","49.00"], [2355,"26/07/2020 20:30","1","88","88","24.77","37.00"], [2356,"26/07/2020 21:00","1","97","97","25.28","44.00"], [2357,"26/07/2020 21:30","1","65","65","25.34","46.00"], [2358,"26/07/2020 22:00","1","69","69","24.74","47.00"], [2359,"26/07/2020 22:30","1","44","44","25.80","59.00"], [2360,"26/07/2020 23:00","1","36","36","23.67","31.00"], [2361,"26/07/2020 23:30","1","23","23","24.09","37.00"], [2362,"27/07/2020 00:00","1","18","18","24.94","38.00"], [2363,"27/07/2020 00:30","1","5","5","22.60","24.00"], [2364,"27/07/2020 01:00","1","6","6","21.50","28.00"], [2365,"27/07/2020 01:30","1","3","3","24.33","30.00"], [2366,"27/07/2020 02:00","1","2","2","29.50","33.00"], [2367,"27/07/2020 02:30","1","2","2","23.50","25.00"], [2368,"27/07/2020 03:00","1","3","3","25.67","31.00"], [2369,"27/07/2020 03:30","1","2","2","24.50","25.00"], [2370,"27/07/2020 04:00","1","3","3","24.33","27.00"], [2371,"27/07/2020 04:30","1","3","3","26.00","31.00"], [2372,"27/07/2020 05:00","1","9","9","24.33","34.00"], [2373,"27/07/2020 05:30","1","16","16","26.31","38.00"], [2374,"27/07/2020 06:00","1","26","26","24.58","32.00"], [2375,"27/07/2020 06:30","1","41","41","24.32","39.00"], [2376,"27/07/2020 07:00","1","79","79","24.77","40.00"], [2377,"27/07/2020 07:30","1","108","108","25.09","42.00"], [2378,"27/07/2020 08:00","1","121","121","24.85","40.00"], [2379,"27/07/2020 08:30","1","140","140","24.72","37.00"], [2380,"27/07/2020 09:00","1","144","144","24.53","35.00"], [2381,"27/07/2020 09:30","1","151","151","25.80","44.00"], [2382,"27/07/2020 10:00","1","158","158","24.21","42.00"], [2383,"27/07/2020 10:30","1","183","183","24.04","45.00"], [2384,"27/07/2020 11:00","1","173","173","24.77","41.00"], [2385,"27/07/2020 11:30","1","162","162","24.88","39.00"], [2386,"27/07/2020 12:00","1","162","162","24.23","43.00"], [2387,"27/07/2020 12:30","1","178","178","24.56","39.00"], [2388,"27/07/2020 13:00","1","156","156","24.49","40.00"], [2389,"27/07/2020 13:30","1","173","173","25.41","44.00"], [2390,"27/07/2020 14:00","1","165","165","25.15","37.00"], [2391,"27/07/2020 14:30","1","179","179","25.30","51.00"], [2392,"27/07/2020 15:00","1","162","162","25.56","44.00"], [2393,"27/07/2020 15:30","1","144","144","24.93","38.00"], [2394,"27/07/2020 16:00","1","144","144","24.49","39.00"], [2395,"27/07/2020 16:30","1","146","146","24.18","43.00"], [2396,"27/07/2020 17:00","1","153","153","24.32","43.00"], [2397,"27/07/2020 17:30","1","154","154","25.60","45.00"], [2398,"27/07/2020 18:00","1","149","149","24.96","49.00"], [2399,"27/07/2020 18:30","1","132","132","24.92","42.00"], [2400,"27/07/2020 19:00","1","122","122","26.62","51.00"], [2401,"27/07/2020 19:30","1","97","97","25.21","42.00"], [2402,"27/07/2020 20:00","1","103","103","24.44","42.00"], [2403,"27/07/2020 20:30","1","102","102","25.37","40.00"], [2404,"27/07/2020 21:00","1","89","89","23.80","32.00"], [2405,"27/07/2020 21:30","1","99","99","24.42","38.00"], [2406,"27/07/2020 22:00","1","88","88","24.08","45.00"], [2407,"27/07/2020 22:30","1","49","49","23.59","31.00"], [2408,"27/07/2020 23:00","1","42","42","23.64","38.00"], [2409,"27/07/2020 23:30","1","23","23","21.65","31.00"], [2410,"28/07/2020 00:00","1","10","10","25.80","40.00"], [2411,"28/07/2020 00:30","1","19","19","24.79","34.00"], [2412,"28/07/2020 01:00","1","12","12","26.17","33.00"], [2413,"28/07/2020 01:30","1","6","6","25.67","34.00"], [2414,"28/07/2020 02:00","1","2","2","21.00","21.00"], [2415,"28/07/2020 02:30","1","1","1","27.00","27.00"], [2416,"28/07/2020 03:00","1","3","3","24.67","28.00"], [2417,"28/07/2020 03:30","1","4","4","22.25","26.00"], [2418,"28/07/2020 04:00","1","6","6","24.00","26.00"], [2419,"28/07/2020 04:30","1","1","1","22.00","22.00"], [2420,"28/07/2020 05:00","1","14","14","25.29","33.00"], [2421,"28/07/2020 05:30","1","19","19","24.63","33.00"], [2422,"28/07/2020 06:00","1","33","33","24.55","31.00"], [2423,"28/07/2020 06:30","1","46","46","24.83","38.00"], [2424,"28/07/2020 07:00","1","71","71","25.07","53.00"], [2425,"28/07/2020 07:30","1","106","106","24.81","47.00"], [2426,"28/07/2020 08:00","1","107","107","24.80","37.00"], [2427,"28/07/2020 08:30","1","109","109","23.75","37.00"], [2428,"28/07/2020 09:00","1","113","113","24.13","36.00"], [2429,"28/07/2020 09:30","1","132","132","24.06","41.00"], [2430,"28/07/2020 10:00","1","146","146","24.21","42.00"], [2431,"28/07/2020 10:30","1","150","150","24.38","47.00"], [2432,"28/07/2020 11:00","1","139","139","24.73","43.00"], [2433,"28/07/2020 11:30","1","144","144","24.77","44.00"], [2434,"28/07/2020 12:00","1","148","148","23.99","45.00"], [2435,"28/07/2020 12:30","1","132","132","24.26","47.00"], [2436,"28/07/2020 13:00","1","124","124","24.13","49.00"], [2437,"28/07/2020 13:30","1","141","141","25.30","45.00"], [2438,"28/07/2020 14:00","1","138","138","25.64","48.00"], [2439,"28/07/2020 14:30","1","153","153","25.64","56.00"], [2440,"28/07/2020 15:00","1","143","143","24.75","43.00"], [2441,"28/07/2020 15:30","1","174","174","25.14","44.00"], [2442,"28/07/2020 16:00","1","170","170","24.58","42.00"], [2443,"28/07/2020 16:30","1","156","156","24.79","38.00"], [2444,"28/07/2020 17:00","1","172","172","24.38","39.00"], [2445,"28/07/2020 17:30","1","178","178","24.38","40.00"], [2446,"28/07/2020 18:00","1","172","172","24.94","47.00"], [2447,"28/07/2020 18:30","1","172","172","25.33","52.00"], [2448,"28/07/2020 19:00","1","141","141","25.16","44.00"], [2449,"28/07/2020 19:30","1","114","114","25.47","44.00"], [2450,"28/07/2020 20:00","1","103","103","25.10","36.00"], [2451,"28/07/2020 20:30","1","77","77","24.42","40.00"], [2452,"28/07/2020 21:00","1","75","75","24.88","39.00"], [2453,"28/07/2020 21:30","1","91","91","24.63","40.00"], [2454,"28/07/2020 22:00","1","90","90","24.44","43.00"], [2455,"28/07/2020 22:30","1","57","57","24.56","35.00"], [2456,"28/07/2020 23:00","1","37","37","23.92","36.00"], [2457,"28/07/2020 23:30","1","29","29","23.97","39.00"], [2458,"29/07/2020 00:00","1","13","13","23.38","35.00"], [2459,"29/07/2020 00:30","1","11","11","24.36","39.00"], [2460,"29/07/2020 01:00","1","10","10","24.20","29.00"], [2461,"29/07/2020 01:30","1","6","6","20.50","23.00"], [2462,"29/07/2020 02:00","1","4","4","20.50","24.00"], [2463,"29/07/2020 02:30","1","5","5","23.80","30.00"], [2464,"29/07/2020 03:00","1","5","5","30.20","41.00"], [2465,"29/07/2020 03:30","1","6","6","25.33","37.00"], [2466,"29/07/2020 04:00","1","5","5","28.20","43.00"], [2467,"29/07/2020 04:30","1","2","2","29.50","32.00"], [2468,"29/07/2020 05:00","1","10","10","26.10","34.00"], [2469,"29/07/2020 05:30","1","17","17","24.71","36.00"], [2470,"29/07/2020 06:00","1","21","21","25.10","36.00"], [2471,"29/07/2020 06:30","1","44","44","25.55","35.00"], [2472,"29/07/2020 07:00","1","79","79","24.43","39.00"], [2473,"29/07/2020 07:30","1","101","101","24.97","43.00"], [2474,"29/07/2020 08:00","1","115","115","25.12","39.00"], [2475,"29/07/2020 08:30","1","130","130","24.64","38.00"], [2476,"29/07/2020 09:00","1","123","123","24.48","44.00"], [2477,"29/07/2020 09:30","1","156","156","24.38","47.00"], [2478,"29/07/2020 10:00","1","149","149","24.15","40.00"], [2479,"29/07/2020 10:30","1","162","162","24.72","45.00"], [2480,"29/07/2020 11:00","1","150","150","24.22","40.00"], [2481,"29/07/2020 11:30","1","185","185","25.31","40.00"], [2482,"29/07/2020 12:00","1","175","175","24.56","40.00"], [2483,"29/07/2020 12:30","1","153","153","24.61","37.00"], [2484,"29/07/2020 13:00","1","165","165","24.88","43.00"], [2485,"29/07/2020 13:30","1","163","163","25.28","45.00"], [2486,"29/07/2020 14:00","1","155","155","24.92","48.00"], [2487,"29/07/2020 14:30","1","144","144","25.35","38.00"], [2488,"29/07/2020 15:00","1","171","171","24.83","42.00"], [2489,"29/07/2020 15:30","1","158","158","25.15","40.00"], [2490,"29/07/2020 16:00","1","158","158","25.30","41.00"], [2491,"29/07/2020 16:30","1","157","157","24.85","38.00"], [2492,"29/07/2020 17:00","1","168","168","24.62","45.00"], [2493,"29/07/2020 17:30","1","152","152","24.57","46.00"], [2494,"29/07/2020 18:00","1","177","177","24.45","48.00"], [2495,"29/07/2020 18:30","1","148","148","24.78","42.00"], [2496,"29/07/2020 19:00","1","148","148","25.42","43.00"], [2497,"29/07/2020 19:30","1","104","104","25.13","40.00"], [2498,"29/07/2020 20:00","1","123","123","25.33","40.00"], [2499,"29/07/2020 20:30","1","94","94","25.71","45.00"], [2500,"29/07/2020 21:00","1","92","92","24.46","41.00"], [2501,"29/07/2020 21:30","1","97","97","24.09","39.00"], [2502,"29/07/2020 22:00","1","84","84","24.29","45.00"], [2503,"29/07/2020 22:30","1","83","83","24.19","41.00"], [2504,"29/07/2020 23:00","1","59","59","24.02","35.00"], [2505,"29/07/2020 23:30","1","21","21","24.52","33.00"], [2506,"30/07/2020 00:00","1","28","28","24.32","35.00"], [2507,"30/07/2020 00:30","1","19","19","23.89","39.00"], [2508,"30/07/2020 01:00","1","6","6","30.67","41.00"], [2509,"30/07/2020 01:30","1","4","4","22.00","23.00"], [2510,"30/07/2020 02:00","1","2","2","27.50","30.00"], [2511,"30/07/2020 02:30","1","2","2","25.00","27.00"], [2512,"30/07/2020 03:00","1","3","3","24.00","27.00"], [2513,"30/07/2020 03:30","1","2","2","28.00","34.00"], [2514,"30/07/2020 04:00","1","1","1","24.00","24.00"], [2515,"30/07/2020 04:30","1","4","4","26.00","35.00"], [2516,"30/07/2020 05:00","1","11","11","25.45","38.00"], [2517,"30/07/2020 05:30","1","21","21","27.00","51.00"], [2518,"30/07/2020 06:00","1","27","27","24.85","39.00"], [2519,"30/07/2020 06:30","1","42","42","25.07","37.00"], [2520,"30/07/2020 07:00","1","73","73","24.62","44.00"], [2521,"30/07/2020 07:30","1","98","98","25.09","39.00"], [2522,"30/07/2020 08:00","1","118","118","25.41","42.00"], [2523,"30/07/2020 08:30","1","113","113","24.33","37.00"], [2524,"30/07/2020 09:00","1","122","122","24.69","40.00"], [2525,"30/07/2020 09:30","1","145","145","24.77","41.00"], [2526,"30/07/2020 10:00","1","147","147","24.23","44.00"], [2527,"30/07/2020 10:30","1","161","161","24.83","42.00"], [2528,"30/07/2020 11:00","1","145","145","24.53","45.00"], [2529,"30/07/2020 11:30","1","159","159","24.52","50.00"], [2530,"30/07/2020 12:00","1","166","166","25.53","42.00"], [2531,"30/07/2020 12:30","1","173","173","25.69","43.00"], [2532,"30/07/2020 13:00","1","142","142","24.94","44.00"], [2533,"30/07/2020 13:30","1","132","132","24.90","42.00"], [2534,"30/07/2020 14:00","1","139","139","25.50","40.00"], [2535,"30/07/2020 14:30","1","157","157","24.57","40.00"], [2536,"30/07/2020 15:00","1","165","165","24.65","42.00"], [2537,"30/07/2020 15:30","1","145","145","24.54","40.00"], [2538,"30/07/2020 16:00","1","181","181","24.97","50.00"], [2539,"30/07/2020 16:30","1","181","181","25.59","54.00"], [2540,"30/07/2020 17:00","1","170","170","24.62","46.00"], [2541,"30/07/2020 17:30","1","168","168","24.46","50.00"], [2542,"30/07/2020 18:00","1","155","155","25.17","50.00"], [2543,"30/07/2020 18:30","1","146","146","25.59","38.00"], [2544,"30/07/2020 19:00","1","124","124","25.47","41.00"], [2545,"30/07/2020 19:30","1","118","118","24.42","39.00"], [2546,"30/07/2020 20:00","1","107","107","24.36","43.00"], [2547,"30/07/2020 20:30","1","93","93","25.58","54.00"], [2548,"30/07/2020 21:00","1","105","105","23.98","37.00"], [2549,"30/07/2020 21:30","1","82","82","24.12","37.00"], [2550,"30/07/2020 22:00","1","74","74","25.03","51.00"], [2551,"30/07/2020 22:30","1","74","74","25.07","39.00"], [2552,"30/07/2020 23:00","1","48","48","25.35","38.00"], [2553,"30/07/2020 23:30","1","32","32","22.75","31.00"], [2554,"31/07/2020 00:00","1","32","32","23.78","35.00"], [2555,"31/07/2020 00:30","1","18","18","23.44","32.00"], [2556,"31/07/2020 01:00","1","11","11","29.00","42.00"], [2557,"31/07/2020 01:30","1","9","9","23.67","35.00"], [2558,"31/07/2020 02:00","1","5","5","21.20","23.00"], [2559,"31/07/2020 02:30","1","4","4","22.25","26.00"], [2560,"31/07/2020 03:00","1","2","2","25.00","25.00"], [2561,"31/07/2020 03:30","1","2","2","26.50","29.00"], [2562,"31/07/2020 04:00","1","3","3","24.67","28.00"], [2563,"31/07/2020 04:30","1","6","6","29.83","45.00"], [2564,"31/07/2020 05:00","1","9","9","26.22","35.00"], [2565,"31/07/2020 05:30","1","24","24","25.21","38.00"], [2566,"31/07/2020 06:00","1","24","24","25.04","38.00"], [2567,"31/07/2020 06:30","1","49","49","24.43","41.00"], [2568,"31/07/2020 07:00","1","60","60","25.17","37.00"], [2569,"31/07/2020 07:30","1","100","100","25.29","41.00"], [2570,"31/07/2020 08:00","1","107","107","25.47","39.00"], [2571,"31/07/2020 08:30","1","101","101","24.69","40.00"], [2572,"31/07/2020 09:00","1","127","127","24.59","39.00"], [2573,"31/07/2020 09:30","1","131","131","24.19","40.00"], [2574,"31/07/2020 10:00","1","137","137","24.54","43.00"], [2575,"31/07/2020 10:30","1","152","152","24.48","43.00"], [2576,"31/07/2020 11:00","1","139","139","23.98","38.00"], [2577,"31/07/2020 11:30","1","148","148","24.87","44.00"], [2578,"31/07/2020 12:00","1","122","122","24.92","40.00"], [2579,"31/07/2020 12:30","1","156","156","23.97","38.00"], [2580,"31/07/2020 13:00","1","157","157","24.08","43.00"], [2581,"31/07/2020 13:30","1","146","146","24.91","43.00"], [2582,"31/07/2020 14:00","1","140","140","25.51","43.00"], [2583,"31/07/2020 14:30","1","143","143","25.24","45.00"], [2584,"31/07/2020 15:00","1","163","163","25.39","41.00"], [2585,"31/07/2020 15:30","1","149","149","25.08","43.00"], [2586,"31/07/2020 16:00","1","159","159","25.52","42.00"], [2587,"31/07/2020 16:30","1","137","137","24.85","36.00"], [2588,"31/07/2020 17:00","1","154","154","25.77","43.00"], [2589,"31/07/2020 17:30","1","154","154","24.71","37.00"], [2590,"31/07/2020 18:00","1","118","118","24.48","44.00"], [2591,"31/07/2020 18:30","1","143","143","25.31","40.00"], [2592,"31/07/2020 19:00","1","110","110","25.35","43.00"], [2593,"31/07/2020 19:30","1","100","100","24.98","37.00"], [2594,"31/07/2020 20:00","1","109","109","25.61","45.00"], [2595,"31/07/2020 20:30","1","87","87","25.09","39.00"], [2596,"31/07/2020 21:00","1","104","104","25.18","42.00"], [2597,"31/07/2020 21:30","1","95","95","24.43","52.00"], [2598,"31/07/2020 22:00","1","97","97","24.81","36.00"], [2599,"31/07/2020 22:30","1","59","59","24.53","36.00"], [2600,"31/07/2020 23:00","1","66","66","23.88","37.00"], [2601,"31/07/2020 23:30","1","66","66","24.91","39.00"], [2602,"01/08/2020 00:00","1","43","43","24.09","42.00"], [2603,"01/08/2020 00:30","1","36","36","25.53","40.00"], [2604,"01/08/2020 01:00","1","20","20","24.70","42.00"], [2605,"01/08/2020 01:30","1","21","21","25.43","45.00"], [2606,"01/08/2020 02:00","1","20","20","25.65","50.00"], [2607,"01/08/2020 02:30","1","18","18","25.61","40.00"], [2608,"01/08/2020 03:00","1","8","8","24.38","31.00"], [2609,"01/08/2020 03:30","1","10","10","27.30","38.00"], [2610,"01/08/2020 04:00","1","12","12","26.25","31.00"], [2611,"01/08/2020 04:30","1","7","7","26.71","33.00"], [2612,"01/08/2020 05:00","1","6","6","26.00","36.00"], [2613,"01/08/2020 05:30","1","10","10","24.80","29.00"], [2614,"01/08/2020 06:00","1","22","22","25.77","38.00"], [2615,"01/08/2020 06:30","1","28","28","24.32","30.00"], [2616,"01/08/2020 07:00","1","35","35","25.14","36.00"], [2617,"01/08/2020 07:30","1","58","58","25.12","39.00"], [2618,"01/08/2020 08:00","1","72","72","24.97","36.00"], [2619,"01/08/2020 08:30","1","108","108","25.30","37.00"], [2620,"01/08/2020 09:00","1","116","116","25.18","40.00"], [2621,"01/08/2020 09:30","1","135","135","25.12","45.00"], [2622,"01/08/2020 10:00","1","132","132","25.16","40.00"], [2623,"01/08/2020 10:30","1","133","133","25.42","43.00"], [2624,"01/08/2020 11:00","1","128","128","24.89","39.00"], [2625,"01/08/2020 11:30","1","148","148","25.29","49.00"], [2626,"01/08/2020 12:00","1","27","27","29.96","52.00"], [2627,"07/06/2020 12:00","2","4","4","24.75","33.00"], [2628,"07/06/2020 12:30","2","1","1","34.00","34.00"], [2629,"07/06/2020 13:00","2","2","2","35.50","39.00"], [2630,"07/06/2020 13:30","2","5","5","22.20","26.00"], [2631,"07/06/2020 14:00","2","5","5","24.40","29.00"], [2632,"07/06/2020 14:30","2","1","1","21.00","21.00"], [2633,"07/06/2020 15:00","2","4","4","25.50","34.00"], [2634,"07/06/2020 15:30","2","3","3","23.33","28.00"], [2635,"07/06/2020 16:00","2","1","1","21.00","21.00"], [2636,"07/06/2020 16:30","2","2","2","27.00","33.00"], [2637,"07/06/2020 17:00","2","4","4","20.50","23.00"], [2638,"07/06/2020 17:30","2","2","2","19.00","19.00"], [2639,"07/06/2020 18:00","2","2","2","23.00","27.00"], [2640,"07/06/2020 18:30","2","1","1","18.00","18.00"], [2641,"07/06/2020 19:00","2","2","2","29.00","31.00"], [2642,"07/06/2020 19:30","2","2","2","33.00","43.00"], [2643,"07/06/2020 20:00","2","7","7","27.71","39.00"], [2644,"07/06/2020 20:30","2","3","3","28.00","37.00"], [2645,"07/06/2020 21:00","2","2","2","26.00","34.00"], [2646,"07/06/2020 22:00","2","2","2","21.00","22.00"], [2647,"07/06/2020 22:30","2","2","2","19.50","20.00"], [2648,"07/06/2020 23:00","2","1","1","29.00","29.00"], [2649,"08/06/2020 05:30","2","4","4","42.75","64.00"], [2650,"08/06/2020 06:00","2","4","4","30.00","46.00"], [2651,"08/06/2020 06:30","2","4","4","23.00","36.00"], [2652,"08/06/2020 07:00","2","3","3","23.67","26.00"], [2653,"08/06/2020 07:30","2","11","11","22.00","28.00"], [2654,"08/06/2020 08:00","2","4","4","27.00","32.00"], [2655,"08/06/2020 08:30","2","11","11","28.82","59.00"], [2656,"08/06/2020 09:00","2","15","15","27.80","58.00"], [2657,"08/06/2020 09:30","2","4","4","31.25","43.00"], [2658,"08/06/2020 10:00","2","7","7","30.71","61.00"], [2659,"08/06/2020 10:30","2","8","8","21.75","30.00"], [2660,"08/06/2020 11:00","2","7","7","25.86","48.00"], [2661,"08/06/2020 11:30","2","10","10","20.50","27.00"], [2662,"08/06/2020 12:00","2","5","5","30.60","44.00"], [2663,"08/06/2020 12:30","2","5","5","25.60","34.00"], [2664,"08/06/2020 13:00","2","7","7","26.14","35.00"], [2665,"08/06/2020 13:30","2","4","4","27.50","34.00"], [2666,"08/06/2020 14:00","2","5","5","26.80","34.00"], [2667,"08/06/2020 14:30","2","10","10","22.10","27.00"], [2668,"08/06/2020 15:00","2","4","4","23.25","35.00"], [2669,"08/06/2020 15:30","2","10","10","27.80","52.00"], [2670,"08/06/2020 16:00","2","4","4","31.00","51.00"], [2671,"08/06/2020 16:30","2","3","3","19.33","21.00"], [2672,"08/06/2020 17:00","2","4","4","26.25","34.00"], [2673,"08/06/2020 17:30","2","3","3","23.67","25.00"], [2674,"08/06/2020 18:00","2","4","4","26.00","33.00"], [2675,"08/06/2020 18:30","2","4","4","25.00","32.00"], [2676,"08/06/2020 19:00","2","2","2","17.50","18.00"], [2677,"08/06/2020 19:30","2","3","3","19.00","22.00"], [2678,"08/06/2020 20:30","2","4","4","24.00","34.00"], [2679,"08/06/2020 21:00","2","3","3","21.33","26.00"], [2680,"08/06/2020 22:00","2","2","2","26.50","30.00"], [2681,"08/06/2020 22:30","2","1","1","32.00","32.00"], [2682,"08/06/2020 23:00","2","2","2","30.50","34.00"], [2683,"08/06/2020 23:30","2","1","1","33.00","33.00"], [2684,"09/06/2020 00:00","2","2","2","27.00","29.00"], [2685,"09/06/2020 03:30","2","2","2","31.00","34.00"], [2686,"09/06/2020 05:30","2","6","6","34.83","63.00"], [2687,"09/06/2020 06:00","2","3","3","31.33","37.00"], [2688,"09/06/2020 06:30","2","12","12","27.50","55.00"], [2689,"09/06/2020 07:00","2","12","12","30.50","51.00"], [2690,"09/06/2020 07:30","2","9","9","25.67","34.00"], [2691,"09/06/2020 08:00","2","8","8","23.88","28.00"], [2692,"09/06/2020 08:30","2","3","3","22.00","24.00"], [2693,"09/06/2020 09:00","2","9","9","27.56","59.00"], [2694,"09/06/2020 09:30","2","10","10","23.40","57.00"], [2695,"09/06/2020 10:00","2","7","7","31.29","73.00"], [2696,"09/06/2020 10:30","2","4","4","23.25","30.00"], [2697,"09/06/2020 11:00","2","3","3","29.67","33.00"], [2698,"09/06/2020 11:30","2","8","8","29.50","61.00"], [2699,"09/06/2020 12:00","2","3","3","21.00","25.00"], [2700,"09/06/2020 12:30","2","9","9","29.33","53.00"], [2701,"09/06/2020 13:00","2","7","7","31.71","56.00"], [2702,"09/06/2020 13:30","2","12","12","26.17","54.00"], [2703,"09/06/2020 14:00","2","8","8","27.12","34.00"], [2704,"09/06/2020 14:30","2","10","10","26.80","56.00"], [2705,"09/06/2020 15:00","2","3","3","22.33","27.00"], [2706,"09/06/2020 15:30","2","3","3","24.33","35.00"], [2707,"09/06/2020 16:00","2","2","2","21.00","25.00"], [2708,"09/06/2020 16:30","2","2","2","17.00","18.00"], [2709,"09/06/2020 17:00","2","1","1","16.00","16.00"], [2710,"09/06/2020 17:30","2","2","2","28.50","31.00"], [2711,"09/06/2020 18:00","2","5","5","21.40","27.00"], [2712,"09/06/2020 18:30","2","4","4","24.50","33.00"], [2713,"09/06/2020 19:00","2","3","3","27.00","29.00"], [2714,"09/06/2020 19:30","2","5","5","22.80","31.00"], [2715,"09/06/2020 20:00","2","2","2","19.00","21.00"], [2716,"09/06/2020 20:30","2","3","3","24.00","30.00"], [2717,"09/06/2020 21:00","2","1","1","30.00","30.00"], [2718,"09/06/2020 21:30","2","1","1","34.00","34.00"], [2719,"09/06/2020 22:00","2","1","1","19.00","19.00"], [2720,"09/06/2020 22:30","2","2","2","43.00","53.00"], [2721,"09/06/2020 23:00","2","1","1","22.00","22.00"], [2722,"10/06/2020 00:00","2","1","1","21.00","21.00"], [2723,"10/06/2020 05:30","2","2","2","54.00","73.00"], [2724,"10/06/2020 06:00","2","2","2","26.50","33.00"], [2725,"10/06/2020 06:30","2","6","6","24.67","33.00"], [2726,"10/06/2020 07:00","2","15","15","30.93","59.00"], [2727,"10/06/2020 07:30","2","11","11","38.09","62.00"], [2728,"10/06/2020 08:00","2","6","6","22.83","28.00"], [2729,"10/06/2020 08:30","2","9","9","31.89","48.00"], [2730,"10/06/2020 09:00","2","5","5","25.60","32.00"], [2731,"10/06/2020 09:30","2","9","9","33.56","51.00"], [2732,"10/06/2020 10:00","2","8","8","23.88","37.00"], [2733,"10/06/2020 10:30","2","8","8","27.62","47.00"], [2734,"10/06/2020 11:00","2","3","3","28.00","34.00"], [2735,"10/06/2020 11:30","2","11","11","30.27","51.00"], [2736,"10/06/2020 12:00","2","1","1","21.00","21.00"], [2737,"10/06/2020 12:30","2","4","4","24.25","33.00"], [2738,"10/06/2020 13:00","2","12","12","29.17","53.00"], [2739,"10/06/2020 13:30","2","8","8","30.50","72.00"], [2740,"10/06/2020 14:00","2","5","5","31.80","59.00"], [2741,"10/06/2020 14:30","2","9","9","23.33","31.00"], [2742,"10/06/2020 15:00","2","9","9","25.56","42.00"], [2743,"10/06/2020 15:30","2","4","4","22.00","24.00"], [2744,"10/06/2020 16:00","2","9","9","26.33","47.00"], [2745,"10/06/2020 16:30","2","3","3","28.00","49.00"], [2746,"10/06/2020 17:00","2","8","8","26.00","46.00"], [2747,"10/06/2020 17:30","2","3","3","18.67","20.00"], [2748,"10/06/2020 18:00","2","4","4","22.75","27.00"], [2749,"10/06/2020 18:30","2","4","4","21.25","29.00"], [2750,"10/06/2020 19:00","2","4","4","23.75","38.00"], [2751,"10/06/2020 19:30","2","3","3","22.67","32.00"], [2752,"10/06/2020 20:00","2","4","4","22.75","34.00"], [2753,"10/06/2020 21:00","2","3","3","19.67","23.00"], [2754,"10/06/2020 21:30","2","2","2","24.50","25.00"], [2755,"10/06/2020 22:00","2","1","1","23.00","23.00"], [2756,"10/06/2020 22:30","2","4","4","28.25","39.00"], [2757,"10/06/2020 23:00","2","2","2","30.50","36.00"], [2758,"10/06/2020 23:30","2","5","5","29.00","49.00"], [2759,"11/06/2020 04:30","2","1","1","29.00","29.00"], [2760,"11/06/2020 05:00","2","1","1","16.00","16.00"], [2761,"11/06/2020 06:00","2","4","4","39.25","56.00"], [2762,"11/06/2020 06:30","2","2","2","37.00","50.00"], [2763,"11/06/2020 07:00","2","10","10","33.20","64.00"], [2764,"11/06/2020 07:30","2","5","5","27.00","44.00"], [2765,"11/06/2020 08:00","2","4","4","33.75","64.00"], [2766,"11/06/2020 08:30","2","1","1","18.00","18.00"], [2767,"11/06/2020 09:30","2","2","2","26.00","31.00"], [2768,"11/06/2020 10:00","2","4","4","31.00","49.00"], [2769,"11/06/2020 11:00","2","1","1","23.00","23.00"], [2770,"11/06/2020 12:00","2","1","1","16.00","16.00"], [2771,"11/06/2020 12:30","2","2","2","30.50","32.00"], [2772,"11/06/2020 13:00","2","3","3","21.33","27.00"], [2773,"11/06/2020 13:30","2","2","2","32.50","34.00"], [2774,"11/06/2020 14:00","2","1","1","31.00","31.00"], [2775,"11/06/2020 15:00","2","4","4","29.00","47.00"], [2776,"11/06/2020 16:00","2","1","1","35.00","35.00"], [2777,"11/06/2020 16:30","2","3","3","21.67","29.00"], [2778,"11/06/2020 17:00","2","1","1","29.00","29.00"], [2779,"11/06/2020 17:30","2","1","1","17.00","17.00"], [2780,"11/06/2020 18:00","2","4","4","24.50","34.00"], [2781,"11/06/2020 18:30","2","3","3","22.00","29.00"], [2782,"11/06/2020 19:00","2","6","6","26.33","34.00"], [2783,"11/06/2020 20:00","2","3","3","37.67","54.00"], [2784,"11/06/2020 20:30","2","1","1","22.00","22.00"], [2785,"11/06/2020 21:00","2","4","4","25.75","42.00"], [2786,"11/06/2020 21:30","2","1","1","19.00","19.00"], [2787,"11/06/2020 22:00","2","4","4","21.00","31.00"], [2788,"11/06/2020 22:30","2","1","1","18.00","18.00"], [2789,"11/06/2020 23:30","2","3","3","26.33","41.00"], [2790,"12/06/2020 00:00","2","4","4","21.50","30.00"], [2791,"12/06/2020 01:00","2","1","1","23.00","23.00"], [2792,"12/06/2020 05:00","2","1","1","48.00","48.00"], [2793,"12/06/2020 05:30","2","3","3","38.33","58.00"], [2794,"12/06/2020 06:00","2","5","5","21.80","25.00"], [2795,"12/06/2020 06:30","2","25","25","33.20","78.00"], [2796,"12/06/2020 07:00","2","19","19","30.53","57.00"], [2797,"12/06/2020 07:30","2","3","3","30.67","43.00"], [2798,"12/06/2020 08:00","2","6","6","28.83","47.00"], [2799,"12/06/2020 08:30","2","10","10","36.70","73.00"], [2800,"12/06/2020 09:00","2","5","5","29.20","34.00"], [2801,"12/06/2020 09:30","2","11","11","35.36","59.00"], [2802,"12/06/2020 10:00","2","8","8","27.88","50.00"], [2803,"12/06/2020 10:30","2","10","10","24.40","46.00"], [2804,"12/06/2020 11:00","2","5","5","32.00","55.00"], [2805,"12/06/2020 11:30","2","5","5","28.20","42.00"], [2806,"12/06/2020 12:00","2","6","6","23.83","26.00"], [2807,"12/06/2020 12:30","2","5","5","29.40","33.00"], [2808,"12/06/2020 13:00","2","5","5","29.40","37.00"], [2809,"12/06/2020 13:30","2","7","7","28.14","41.00"], [2810,"12/06/2020 14:00","2","4","4","23.00","29.00"], [2811,"12/06/2020 14:30","2","1","1","33.00","33.00"], [2812,"12/06/2020 15:00","2","3","3","20.67","23.00"], [2813,"12/06/2020 15:30","2","3","3","21.67","26.00"], [2814,"12/06/2020 16:00","2","5","5","28.00","33.00"], [2815,"12/06/2020 16:30","2","1","1","21.00","21.00"], [2816,"12/06/2020 17:00","2","1","1","17.00","17.00"], [2817,"12/06/2020 18:00","2","5","5","29.60","60.00"], [2818,"12/06/2020 18:30","2","2","2","28.50","33.00"], [2819,"12/06/2020 19:00","2","3","3","27.67","34.00"], [2820,"12/06/2020 19:30","2","2","2","21.00","23.00"], [2821,"12/06/2020 20:30","2","2","2","24.00","26.00"], [2822,"12/06/2020 21:00","2","6","6","41.83","59.00"], [2823,"12/06/2020 21:30","2","1","1","20.00","20.00"], [2824,"12/06/2020 22:00","2","2","2","23.50","27.00"], [2825,"12/06/2020 22:30","2","4","4","24.50","32.00"], [2826,"12/06/2020 23:00","2","1","1","34.00","34.00"], [2827,"12/06/2020 23:30","2","3","3","24.67","27.00"], [2828,"13/06/2020 00:30","2","1","1","17.00","17.00"], [2829,"13/06/2020 05:00","2","2","2","44.00","59.00"], [2830,"13/06/2020 07:30","2","4","4","42.50","69.00"], [2831,"13/06/2020 08:00","2","2","2","27.00","33.00"], [2832,"13/06/2020 08:30","2","4","4","26.50","46.00"], [2833,"13/06/2020 09:00","2","7","7","34.29","49.00"], [2834,"13/06/2020 09:30","2","3","3","25.67","32.00"], [2835,"13/06/2020 10:00","2","2","2","39.50","47.00"], [2836,"13/06/2020 10:30","2","1","1","20.00","20.00"], [2837,"13/06/2020 11:00","2","3","3","28.00","32.00"], [2838,"13/06/2020 11:30","2","3","3","23.33","28.00"], [2839,"13/06/2020 12:00","2","3","3","22.00","25.00"], [2840,"13/06/2020 12:30","2","3","3","23.00","34.00"], [2841,"13/06/2020 13:00","2","6","6","23.67","28.00"], [2842,"13/06/2020 13:30","2","3","3","34.33","42.00"], [2843,"13/06/2020 14:00","2","5","5","28.40","49.00"], [2844,"13/06/2020 14:30","2","4","4","25.00","32.00"], [2845,"13/06/2020 15:00","2","4","4","29.75","44.00"], [2846,"13/06/2020 15:30","2","4","4","26.50","43.00"], [2847,"13/06/2020 16:00","2","5","5","25.20","34.00"], [2848,"13/06/2020 16:30","2","1","1","20.00","20.00"], [2849,"13/06/2020 17:00","2","1","1","21.00","21.00"], [2850,"13/06/2020 18:00","2","1","1","18.00","18.00"], [2851,"13/06/2020 18:30","2","3","3","23.00","34.00"], [2852,"13/06/2020 19:30","2","5","5","35.40","56.00"], [2853,"13/06/2020 20:00","2","2","2","35.00","37.00"], [2854,"13/06/2020 20:30","2","2","2","39.50","42.00"], [2855,"13/06/2020 21:00","2","3","3","23.33","26.00"], [2856,"13/06/2020 21:30","2","1","1","20.00","20.00"], [2857,"13/06/2020 22:00","2","1","1","44.00","44.00"], [2858,"13/06/2020 23:00","2","1","1","18.00","18.00"], [2859,"13/06/2020 23:30","2","3","3","19.67","22.00"], [2860,"14/06/2020 00:30","2","1","1","28.00","28.00"], [2861,"14/06/2020 05:00","2","2","2","31.50","43.00"], [2862,"14/06/2020 06:30","2","2","2","25.50","35.00"], [2863,"14/06/2020 08:00","2","1","1","18.00","18.00"], [2864,"14/06/2020 10:00","2","1","1","23.00","23.00"], [2865,"14/06/2020 10:30","2","2","2","28.50","33.00"], [2866,"14/06/2020 11:00","2","1","1","16.00","16.00"], [2867,"14/06/2020 11:30","2","3","3","34.33","51.00"], [2868,"14/06/2020 12:00","2","1","1","21.00","21.00"], [2869,"14/06/2020 13:00","2","1","1","32.00","32.00"], [2870,"14/06/2020 13:30","2","3","3","23.00","32.00"], [2871,"14/06/2020 15:00","2","1","1","22.00","22.00"], [2872,"14/06/2020 15:30","2","1","1","25.00","25.00"], [2873,"14/06/2020 16:00","2","6","6","27.50","36.00"], [2874,"14/06/2020 16:30","2","1","1","16.00","16.00"], [2875,"14/06/2020 17:00","2","1","1","16.00","16.00"], [2876,"14/06/2020 18:00","2","3","3","21.33","29.00"], [2877,"14/06/2020 18:30","2","1","1","16.00","16.00"], [2878,"14/06/2020 19:00","2","1","1","16.00","16.00"], [2879,"14/06/2020 19:30","2","2","2","26.00","35.00"], [2880,"14/06/2020 20:00","2","2","2","21.50","22.00"], [2881,"14/06/2020 21:00","2","1","1","16.00","16.00"], [2882,"14/06/2020 22:00","2","1","1","17.00","17.00"], [2883,"14/06/2020 22:30","2","1","1","21.00","21.00"], [2884,"15/06/2020 01:00","2","1","1","21.00","21.00"], [2885,"15/06/2020 05:30","2","2","2","49.00","71.00"], [2886,"15/06/2020 06:00","2","2","2","45.00","60.00"], [2887,"15/06/2020 06:30","2","8","8","36.25","69.00"], [2888,"15/06/2020 07:00","2","3","3","20.67","24.00"], [2889,"15/06/2020 07:30","2","7","7","24.57","35.00"], [2890,"15/06/2020 08:00","2","9","9","27.89","39.00"], [2891,"15/06/2020 08:30","2","9","9","31.78","52.00"], [2892,"15/06/2020 09:00","2","8","8","23.75","29.00"], [2893,"15/06/2020 09:30","2","14","14","27.93","58.00"], [2894,"15/06/2020 10:00","2","6","6","20.17","24.00"], [2895,"15/06/2020 10:30","2","4","4","27.25","39.00"], [2896,"15/06/2020 11:00","2","3","3","21.67","27.00"], [2897,"15/06/2020 11:30","2","11","11","29.18","76.00"], [2898,"15/06/2020 12:00","2","10","10","33.80","49.00"], [2899,"15/06/2020 12:30","2","4","4","29.00","36.00"], [2900,"15/06/2020 13:00","2","11","11","29.09","54.00"], [2901,"15/06/2020 13:30","2","12","12","26.17","36.00"], [2902,"15/06/2020 14:00","2","4","4","27.50","35.00"], [2903,"15/06/2020 14:30","2","4","4","21.25","24.00"], [2904,"15/06/2020 15:00","2","7","7","21.57","24.00"], [2905,"15/06/2020 15:30","2","1","1","23.00","23.00"], [2906,"15/06/2020 16:00","2","3","3","19.67","21.00"], [2907,"15/06/2020 16:30","2","2","2","29.50","31.00"], [2908,"15/06/2020 17:00","2","3","3","18.33","20.00"], [2909,"15/06/2020 18:00","2","3","3","22.67","25.00"], [2910,"15/06/2020 18:30","2","1","1","19.00","19.00"], [2911,"15/06/2020 19:00","2","2","2","25.00","30.00"], [2912,"15/06/2020 20:00","2","3","3","25.00","37.00"], [2913,"15/06/2020 20:30","2","3","3","27.00","33.00"], [2914,"15/06/2020 21:00","2","3","3","24.00","32.00"], [2915,"15/06/2020 21:30","2","2","2","20.00","22.00"], [2916,"15/06/2020 22:00","2","2","2","19.00","21.00"], [2917,"15/06/2020 23:00","2","1","1","17.00","17.00"], [2918,"15/06/2020 23:30","2","1","1","22.00","22.00"], [2919,"16/06/2020 05:30","2","3","3","34.67","47.00"], [2920,"16/06/2020 06:00","2","9","9","28.44","46.00"], [2921,"16/06/2020 06:30","2","7","7","31.86","53.00"], [2922,"16/06/2020 07:00","2","6","6","25.50","37.00"], [2923,"16/06/2020 07:30","2","11","11","24.45","33.00"], [2924,"16/06/2020 08:00","2","12","12","29.50","54.00"], [2925,"16/06/2020 08:30","2","12","12","24.25","33.00"], [2926,"16/06/2020 09:00","2","12","12","25.50","43.00"], [2927,"16/06/2020 09:30","2","8","8","32.50","55.00"], [2928,"16/06/2020 10:00","2","4","4","20.25","21.00"], [2929,"16/06/2020 10:30","2","2","2","18.50","19.00"], [2930,"16/06/2020 11:00","2","10","10","26.10","50.00"], [2931,"16/06/2020 11:30","2","7","7","22.00","30.00"], [2932,"16/06/2020 12:00","2","3","3","24.00","30.00"], [2933,"16/06/2020 12:30","2","8","8","22.75","36.00"], [2934,"16/06/2020 13:00","2","6","6","25.83","33.00"], [2935,"16/06/2020 13:30","2","8","8","24.50","43.00"], [2936,"16/06/2020 14:00","2","9","9","28.11","48.00"], [2937,"16/06/2020 14:30","2","5","5","24.00","28.00"], [2938,"16/06/2020 15:00","2","5","5","21.40","26.00"], [2939,"16/06/2020 15:30","2","6","6","24.33","28.00"], [2940,"16/06/2020 16:00","2","1","1","28.00","28.00"], [2941,"16/06/2020 16:30","2","3","3","32.00","38.00"], [2942,"16/06/2020 17:00","2","2","2","20.00","21.00"], [2943,"16/06/2020 17:30","2","5","5","24.40","34.00"], [2944,"16/06/2020 18:00","2","2","2","31.00","37.00"], [2945,"16/06/2020 18:30","2","2","2","18.00","20.00"], [2946,"16/06/2020 19:00","2","4","4","23.75","29.00"], [2947,"16/06/2020 19:30","2","3","3","22.67","33.00"], [2948,"16/06/2020 20:00","2","1","1","16.00","16.00"], [2949,"16/06/2020 20:30","2","3","3","20.67","26.00"], [2950,"16/06/2020 21:00","2","4","4","43.25","64.00"], [2951,"16/06/2020 21:30","2","2","2","23.50","30.00"], [2952,"16/06/2020 23:00","2","1","1","18.00","18.00"], [2953,"16/06/2020 23:30","2","1","1","35.00","35.00"], [2954,"17/06/2020 02:30","2","2","2","40.00","54.00"], [2955,"17/06/2020 05:30","2","9","9","68.67","145.00"], [2956,"17/06/2020 06:00","2","3","3","25.67","33.00"], [2957,"17/06/2020 06:30","2","11","11","34.45","64.00"], [2958,"17/06/2020 07:00","2","9","9","27.89","35.00"], [2959,"17/06/2020 07:30","2","8","8","24.38","30.00"], [2960,"17/06/2020 08:00","2","8","8","27.88","35.00"], [2961,"17/06/2020 08:30","2","17","17","25.65","58.00"], [2962,"17/06/2020 09:00","2","10","10","21.70","31.00"], [2963,"17/06/2020 09:30","2","14","14","30.14","57.00"], [2964,"17/06/2020 10:00","2","17","17","30.35","75.00"], [2965,"17/06/2020 10:30","2","13","13","27.00","44.00"], [2966,"17/06/2020 11:00","2","8","8","23.00","31.00"], [2967,"17/06/2020 11:30","2","10","10","25.90","53.00"], [2968,"17/06/2020 12:00","2","11","11","27.09","54.00"], [2969,"17/06/2020 12:30","2","8","8","24.25","31.00"], [2970,"17/06/2020 13:00","2","3","3","25.33","35.00"], [2971,"17/06/2020 13:30","2","3","3","22.67","25.00"], [2972,"17/06/2020 14:00","2","10","10","28.50","34.00"], [2973,"17/06/2020 14:30","2","3","3","23.00","28.00"], [2974,"17/06/2020 15:00","2","5","5","23.80","39.00"], [2975,"17/06/2020 15:30","2","4","4","23.25","31.00"], [2976,"17/06/2020 16:00","2","1","1","21.00","21.00"], [2977,"17/06/2020 16:30","2","3","3","27.00","33.00"], [2978,"17/06/2020 17:00","2","3","3","22.67","30.00"], [2979,"17/06/2020 17:30","2","3","3","25.00","30.00"], [2980,"17/06/2020 18:00","2","3","3","30.33","36.00"], [2981,"17/06/2020 18:30","2","3","3","22.67","27.00"], [2982,"17/06/2020 19:00","2","1","1","23.00","23.00"], [2983,"17/06/2020 19:30","2","5","5","26.20","44.00"], [2984,"17/06/2020 20:00","2","3","3","31.00","47.00"], [2985,"17/06/2020 20:30","2","1","1","39.00","39.00"], [2986,"17/06/2020 21:00","2","1","1","17.00","17.00"], [2987,"17/06/2020 21:30","2","2","2","23.00","29.00"], [2988,"17/06/2020 22:00","2","3","3","25.33","43.00"], [2989,"17/06/2020 22:30","2","1","1","30.00","30.00"], [2990,"17/06/2020 23:00","2","1","1","33.00","33.00"], [2991,"18/06/2020 05:30","2","2","2","74.50","115.00"], [2992,"18/06/2020 06:00","2","3","3","29.67","44.00"], [2993,"18/06/2020 06:30","2","5","5","26.40","36.00"], [2994,"18/06/2020 07:00","2","13","13","34.23","70.00"], [2995,"18/06/2020 07:30","2","10","10","30.30","48.00"], [2996,"18/06/2020 08:00","2","11","11","34.36","69.00"], [2997,"18/06/2020 08:30","2","12","12","23.92","32.00"], [2998,"18/06/2020 09:00","2","8","8","37.50","77.00"], [2999,"18/06/2020 09:30","2","9","9","24.11","31.00"], [3000,"18/06/2020 10:00","2","9","9","26.44","45.00"], [3001,"18/06/2020 10:30","2","8","8","25.88","49.00"], [3002,"18/06/2020 11:00","2","4","4","24.00","32.00"], [3003,"18/06/2020 11:30","2","7","7","25.43","30.00"], [3004,"18/06/2020 12:00","2","8","8","25.88","41.00"], [3005,"18/06/2020 12:30","2","6","6","29.17","50.00"], [3006,"18/06/2020 13:00","2","6","6","27.00","42.00"], [3007,"18/06/2020 13:30","2","3","3","27.67","33.00"], [3008,"18/06/2020 14:00","2","6","6","20.33","23.00"], [3009,"18/06/2020 14:30","2","1","1","23.00","23.00"], [3010,"18/06/2020 15:00","2","3","3","23.67","29.00"], [3011,"18/06/2020 15:30","2","13","13","22.31","30.00"], [3012,"18/06/2020 16:30","2","8","8","26.38","36.00"], [3013,"18/06/2020 17:00","2","9","9","26.78","36.00"], [3014,"18/06/2020 17:30","2","1","1","23.00","23.00"], [3015,"18/06/2020 18:00","2","12","12","21.92","29.00"], [3016,"18/06/2020 18:30","2","5","5","21.20","28.00"], [3017,"18/06/2020 19:00","2","3","3","29.00","37.00"], [3018,"18/06/2020 19:30","2","1","1","18.00","18.00"], [3019,"18/06/2020 20:00","2","4","4","25.50","38.00"], [3020,"18/06/2020 21:00","2","1","1","26.00","26.00"], [3021,"18/06/2020 21:30","2","2","2","19.50","22.00"], [3022,"18/06/2020 22:00","2","1","1","31.00","31.00"], [3023,"18/06/2020 23:00","2","1","1","29.00","29.00"], [3024,"19/06/2020 01:30","2","1","1","31.00","31.00"], [3025,"19/06/2020 04:30","2","2","2","28.50","29.00"], [3026,"19/06/2020 05:30","2","4","4","47.00","68.00"], [3027,"19/06/2020 06:00","2","6","6","35.17","74.00"], [3028,"19/06/2020 06:30","2","6","6","30.67","39.00"], [3029,"19/06/2020 07:00","2","7","7","23.86","31.00"], [3030,"19/06/2020 07:30","2","11","11","29.18","51.00"], [3031,"19/06/2020 08:00","2","14","14","26.00","49.00"], [3032,"19/06/2020 08:30","2","9","9","22.78","32.00"], [3033,"19/06/2020 09:00","2","8","8","32.38","55.00"], [3034,"19/06/2020 09:30","2","6","6","19.83","31.00"], [3035,"19/06/2020 10:00","2","10","10","32.70","50.00"], [3036,"19/06/2020 10:30","2","11","11","26.18","44.00"], [3037,"19/06/2020 11:00","2","13","13","30.31","49.00"], [3038,"19/06/2020 11:30","2","7","7","23.86","42.00"], [3039,"19/06/2020 12:00","2","1","1","17.00","17.00"], [3040,"19/06/2020 12:30","2","8","8","22.88","36.00"], [3041,"19/06/2020 13:00","2","1","1","22.00","22.00"], [3042,"19/06/2020 13:30","2","11","11","26.36","53.00"], [3043,"19/06/2020 14:00","2","7","7","35.57","52.00"], [3044,"19/06/2020 14:30","2","3","3","24.33","26.00"], [3045,"19/06/2020 15:00","2","8","8","26.38","34.00"], [3046,"19/06/2020 15:30","2","4","4","30.75","44.00"], [3047,"19/06/2020 16:00","2","10","10","24.00","33.00"], [3048,"19/06/2020 16:30","2","4","4","22.00","38.00"], [3049,"19/06/2020 17:00","2","3","3","27.00","32.00"], [3050,"19/06/2020 17:30","2","3","3","26.33","31.00"], [3051,"19/06/2020 18:00","2","3","3","21.67","24.00"], [3052,"19/06/2020 18:30","2","2","2","21.50","27.00"], [3053,"19/06/2020 19:00","2","3","3","24.00","33.00"], [3054,"19/06/2020 19:30","2","1","1","20.00","20.00"], [3055,"19/06/2020 20:00","2","4","4","32.25","53.00"], [3056,"19/06/2020 20:30","2","4","4","26.50","34.00"], [3057,"19/06/2020 21:00","2","1","1","18.00","18.00"], [3058,"19/06/2020 22:30","2","1","1","33.00","33.00"], [3059,"19/06/2020 23:00","2","2","2","21.50","22.00"], [3060,"20/06/2020 01:30","2","1","1","34.00","34.00"], [3061,"20/06/2020 05:30","2","1","1","21.00","21.00"], [3062,"20/06/2020 06:00","2","2","2","64.50","89.00"], [3063,"20/06/2020 07:00","2","1","1","17.00","17.00"], [3064,"20/06/2020 07:30","2","2","2","27.00","34.00"], [3065,"20/06/2020 08:00","2","5","5","39.00","62.00"], [3066,"20/06/2020 08:30","2","1","1","38.00","38.00"], [3067,"20/06/2020 09:00","2","2","2","24.50","26.00"], [3068,"20/06/2020 09:30","2","7","7","40.29","70.00"], [3069,"20/06/2020 10:00","2","5","5","23.60","37.00"], [3070,"20/06/2020 10:30","2","3","3","32.33","33.00"], [3071,"20/06/2020 11:00","2","1","1","33.00","33.00"], [3072,"20/06/2020 11:30","2","3","3","36.67","42.00"], [3073,"20/06/2020 12:00","2","6","6","22.00","25.00"], [3074,"20/06/2020 12:30","2","10","10","37.90","83.00"], [3075,"20/06/2020 13:00","2","3","3","26.67","38.00"], [3076,"20/06/2020 13:30","2","6","6","24.83","47.00"], [3077,"20/06/2020 14:30","2","1","1","17.00","17.00"], [3078,"20/06/2020 15:00","2","4","4","27.50","32.00"], [3079,"20/06/2020 15:30","2","1","1","20.00","20.00"], [3080,"20/06/2020 16:00","2","2","2","21.00","21.00"], [3081,"20/06/2020 17:00","2","1","1","24.00","24.00"], [3082,"20/06/2020 17:30","2","2","2","33.00","34.00"], [3083,"20/06/2020 18:00","2","2","2","29.50","35.00"], [3084,"20/06/2020 19:00","2","2","2","27.00","31.00"], [3085,"20/06/2020 19:30","2","2","2","21.50","25.00"], [3086,"20/06/2020 20:30","2","1","1","33.00","33.00"], [3087,"20/06/2020 22:00","2","2","2","30.50","41.00"], [3088,"20/06/2020 23:00","2","4","4","25.50","36.00"], [3089,"20/06/2020 23:30","2","2","2","23.50","31.00"], [3090,"21/06/2020 00:30","2","1","1","73.00","73.00"], [3091,"21/06/2020 02:30","2","1","1","32.00","32.00"], [3092,"21/06/2020 07:30","2","1","1","24.00","24.00"], [3093,"21/06/2020 08:00","2","4","4","26.00","29.00"], [3094,"21/06/2020 08:30","2","5","5","24.80","29.00"], [3095,"21/06/2020 10:00","2","1","1","33.00","33.00"], [3096,"21/06/2020 11:00","2","2","2","21.00","21.00"], [3097,"21/06/2020 11:30","2","3","3","26.00","32.00"], [3098,"21/06/2020 12:30","2","1","1","22.00","22.00"], [3099,"21/06/2020 13:00","2","3","3","34.33","61.00"], [3100,"21/06/2020 14:00","2","1","1","39.00","39.00"], [3101,"21/06/2020 14:30","2","1","1","25.00","25.00"], [3102,"21/06/2020 15:00","2","1","1","24.00","24.00"], [3103,"21/06/2020 15:30","2","3","3","18.00","19.00"], [3104,"21/06/2020 16:00","2","2","2","27.50","31.00"], [3105,"21/06/2020 17:30","2","3","3","23.00","27.00"], [3106,"21/06/2020 18:30","2","1","1","25.00","25.00"], [3107,"21/06/2020 19:00","2","4","4","21.75","24.00"], [3108,"21/06/2020 19:30","2","2","2","18.50","21.00"], [3109,"21/06/2020 20:00","2","3","3","24.67","34.00"], [3110,"21/06/2020 20:30","2","1","1","22.00","22.00"], [3111,"21/06/2020 21:00","2","1","1","35.00","35.00"], [3112,"21/06/2020 22:30","2","1","1","16.00","16.00"], [3113,"21/06/2020 23:00","2","2","2","32.50","34.00"], [3114,"21/06/2020 23:30","2","1","1","41.00","41.00"], [3115,"22/06/2020 00:00","2","3","3","20.00","23.00"], [3116,"22/06/2020 04:00","2","2","2","47.00","61.00"], [3117,"22/06/2020 04:30","2","6","6","27.67","45.00"], [3118,"22/06/2020 05:00","2","2","2","47.00","58.00"], [3119,"22/06/2020 05:30","2","1","1","29.00","29.00"], [3120,"22/06/2020 06:00","2","1","1","84.00","84.00"], [3121,"22/06/2020 06:30","2","7","7","32.00","45.00"], [3122,"22/06/2020 07:00","2","11","11","36.18","56.00"], [3123,"22/06/2020 07:30","2","9","9","27.67","43.00"], [3124,"22/06/2020 08:00","2","9","9","21.67","30.00"], [3125,"22/06/2020 08:30","2","15","15","31.13","58.00"], [3126,"22/06/2020 09:00","2","9","9","28.11","36.00"], [3127,"22/06/2020 09:30","2","14","14","25.57","41.00"], [3128,"22/06/2020 10:00","2","9","9","30.44","51.00"], [3129,"22/06/2020 10:30","2","12","12","22.42","30.00"], [3130,"22/06/2020 11:00","2","9","9","26.89","40.00"], [3131,"22/06/2020 11:30","2","12","12","24.75","44.00"], [3132,"22/06/2020 12:00","2","11","11","31.55","50.00"], [3133,"22/06/2020 12:30","2","5","5","24.80","28.00"], [3134,"22/06/2020 13:00","2","20","20","27.20","42.00"], [3135,"22/06/2020 13:30","2","9","9","26.22","33.00"], [3136,"22/06/2020 14:00","2","6","6","29.17","47.00"], [3137,"22/06/2020 14:30","2","8","8","22.00","28.00"], [3138,"22/06/2020 15:00","2","10","10","26.80","41.00"], [3139,"22/06/2020 15:30","2","6","6","23.17","31.00"], [3140,"22/06/2020 16:00","2","4","4","27.25","43.00"], [3141,"22/06/2020 16:30","2","2","2","22.00","26.00"], [3142,"22/06/2020 17:00","2","2","2","25.50","33.00"], [3143,"22/06/2020 17:30","2","3","3","29.33","41.00"], [3144,"22/06/2020 18:00","2","4","4","32.50","45.00"], [3145,"22/06/2020 18:30","2","4","4","21.00","25.00"], [3146,"22/06/2020 19:00","2","2","2","23.50","25.00"], [3147,"22/06/2020 19:30","2","7","7","28.29","43.00"], [3148,"22/06/2020 20:00","2","1","1","21.00","21.00"], [3149,"22/06/2020 20:30","2","1","1","25.00","25.00"], [3150,"22/06/2020 21:00","2","3","3","26.00","37.00"], [3151,"22/06/2020 21:30","2","2","2","19.00","20.00"], [3152,"22/06/2020 22:30","2","1","1","26.00","26.00"], [3153,"22/06/2020 23:00","2","2","2","17.50","19.00"], [3154,"23/06/2020 01:00","2","1","1","62.00","62.00"], [3155,"23/06/2020 05:30","2","5","5","30.00","37.00"], [3156,"23/06/2020 06:00","2","3","3","33.00","35.00"], [3157,"23/06/2020 06:30","2","15","15","30.20","57.00"], [3158,"23/06/2020 07:00","2","15","15","30.47","59.00"], [3159,"23/06/2020 07:30","2","11","11","24.91","55.00"], [3160,"23/06/2020 08:00","2","15","15","29.27","55.00"], [3161,"23/06/2020 08:30","2","8","8","23.75","30.00"], [3162,"23/06/2020 09:00","2","7","7","23.29","29.00"], [3163,"23/06/2020 09:30","2","12","12","26.75","51.00"], [3164,"23/06/2020 10:00","2","4","4","33.25","66.00"], [3165,"23/06/2020 10:30","2","9","9","27.67","54.00"], [3166,"23/06/2020 11:00","2","5","5","23.40","27.00"], [3167,"23/06/2020 11:30","2","9","9","26.00","53.00"], [3168,"23/06/2020 12:00","2","1","1","22.00","22.00"], [3169,"23/06/2020 12:30","2","7","7","23.43","34.00"], [3170,"23/06/2020 13:00","2","9","9","22.44","39.00"], [3171,"23/06/2020 13:30","2","5","5","22.80","32.00"], [3172,"23/06/2020 14:00","2","3","3","23.00","29.00"], [3173,"23/06/2020 14:30","2","5","5","29.40","43.00"], [3174,"23/06/2020 15:00","2","13","13","36.77","82.00"], [3175,"23/06/2020 15:30","2","6","6","25.67","30.00"], [3176,"23/06/2020 16:00","2","5","5","23.60","28.00"], [3177,"23/06/2020 16:30","2","6","6","24.50","43.00"], [3178,"23/06/2020 17:00","2","2","2","17.50","19.00"], [3179,"23/06/2020 17:30","2","3","3","20.67","22.00"], [3180,"23/06/2020 18:00","2","7","7","28.14","43.00"], [3181,"23/06/2020 18:30","2","9","9","26.11","40.00"], [3182,"23/06/2020 19:00","2","1","1","16.00","16.00"], [3183,"23/06/2020 19:30","2","3","3","24.67","32.00"], [3184,"23/06/2020 20:00","2","2","2","36.50","54.00"], [3185,"23/06/2020 20:30","2","4","4","18.75","20.00"], [3186,"23/06/2020 22:30","2","1","1","19.00","19.00"], [3187,"23/06/2020 23:00","2","1","1","18.00","18.00"], [3188,"23/06/2020 23:30","2","1","1","19.00","19.00"], [3189,"24/06/2020 00:00","2","1","1","37.00","37.00"], [3190,"24/06/2020 04:00","2","4","4","42.75","66.00"], [3191,"24/06/2020 04:30","2","1","1","26.00","26.00"], [3192,"24/06/2020 05:30","2","2","2","34.50","49.00"], [3193,"24/06/2020 06:00","2","4","4","50.00","75.00"], [3194,"24/06/2020 06:30","2","3","3","26.33","36.00"], [3195,"24/06/2020 07:00","2","11","11","32.55","59.00"], [3196,"24/06/2020 07:30","2","12","12","23.42","31.00"], [3197,"24/06/2020 08:00","2","14","14","27.43","41.00"], [3198,"24/06/2020 08:30","2","19","19","28.26","57.00"], [3199,"24/06/2020 09:00","2","13","13","24.23","43.00"], [3200,"24/06/2020 09:30","2","7","7","37.00","54.00"], [3201,"24/06/2020 10:00","2","21","21","28.33","53.00"], [3202,"24/06/2020 10:30","2","5","5","28.40","49.00"], [3203,"24/06/2020 11:00","2","9","9","30.44","58.00"], [3204,"24/06/2020 11:30","2","8","8","30.62","55.00"], [3205,"24/06/2020 12:00","2","9","9","27.78","32.00"], [3206,"24/06/2020 12:30","2","3","3","26.33","46.00"], [3207,"24/06/2020 13:00","2","7","7","27.57","58.00"], [3208,"24/06/2020 13:30","2","2","2","24.50","26.00"], [3209,"24/06/2020 14:00","2","4","4","22.00","27.00"], [3210,"24/06/2020 14:30","2","5","5","21.20","23.00"], [3211,"24/06/2020 15:00","2","9","9","24.44","35.00"], [3212,"24/06/2020 15:30","2","4","4","25.00","34.00"], [3213,"24/06/2020 16:00","2","4","4","26.75","36.00"], [3214,"24/06/2020 16:30","2","3","3","22.33","29.00"], [3215,"24/06/2020 17:00","2","5","5","29.20","55.00"], [3216,"24/06/2020 17:30","2","11","11","33.00","64.00"], [3217,"24/06/2020 18:00","2","7","7","29.29","50.00"], [3218,"24/06/2020 18:30","2","2","2","16.50","17.00"], [3219,"24/06/2020 19:00","2","7","7","25.57","38.00"], [3220,"24/06/2020 19:30","2","2","2","23.50","29.00"], [3221,"24/06/2020 20:00","2","4","4","31.50","46.00"], [3222,"24/06/2020 21:30","2","1","1","33.00","33.00"], [3223,"24/06/2020 22:00","2","2","2","16.50","17.00"], [3224,"24/06/2020 22:30","2","1","1","20.00","20.00"], [3225,"24/06/2020 23:00","2","2","2","17.00","17.00"], [3226,"25/06/2020 03:30","2","2","2","47.00","63.00"], [3227,"25/06/2020 06:00","2","4","4","60.50","85.00"], [3228,"25/06/2020 06:30","2","6","6","32.00","43.00"], [3229,"25/06/2020 07:00","2","15","15","30.40","64.00"], [3230,"25/06/2020 07:30","2","5","5","32.80","43.00"], [3231,"25/06/2020 08:00","2","5","5","26.80","38.00"], [3232,"25/06/2020 08:30","2","15","15","29.93","52.00"], [3233,"25/06/2020 09:00","2","7","7","27.86","48.00"], [3234,"25/06/2020 09:30","2","9","9","26.33","39.00"], [3235,"25/06/2020 10:00","2","18","18","26.44","46.00"], [3236,"25/06/2020 10:30","2","12","12","24.50","35.00"], [3237,"25/06/2020 11:00","2","2","2","20.00","22.00"], [3238,"25/06/2020 11:30","2","4","4","24.00","34.00"], [3239,"25/06/2020 12:00","2","13","13","31.31","57.00"], [3240,"25/06/2020 12:30","2","11","11","29.00","48.00"], [3241,"25/06/2020 13:00","2","12","12","26.58","43.00"], [3242,"25/06/2020 13:30","2","9","9","26.00","51.00"], [3243,"25/06/2020 14:00","2","2","2","20.50","23.00"], [3244,"25/06/2020 14:30","2","9","9","25.67","50.00"], [3245,"25/06/2020 15:00","2","12","12","24.17","42.00"], [3246,"25/06/2020 15:30","2","3","3","24.33","28.00"], [3247,"25/06/2020 16:00","2","7","7","23.71","33.00"], [3248,"25/06/2020 16:30","2","6","6","42.17","62.00"], [3249,"25/06/2020 17:00","2","5","5","25.80","30.00"], [3250,"25/06/2020 17:30","2","5","5","18.80","21.00"], [3251,"25/06/2020 18:00","2","5","5","22.60","28.00"], [3252,"25/06/2020 18:30","2","7","7","27.00","54.00"], [3253,"25/06/2020 19:00","2","14","14","26.86","57.00"], [3254,"25/06/2020 19:30","2","3","3","25.00","34.00"], [3255,"25/06/2020 20:00","2","2","2","31.00","46.00"], [3256,"25/06/2020 20:30","2","2","2","23.50","27.00"], [3257,"25/06/2020 21:00","2","1","1","33.00","33.00"], [3258,"25/06/2020 21:30","2","3","3","25.67","30.00"], [3259,"25/06/2020 22:30","2","3","3","25.33","34.00"], [3260,"25/06/2020 23:00","2","2","2","26.00","31.00"], [3261,"25/06/2020 23:30","2","1","1","28.00","28.00"], [3262,"26/06/2020 04:00","2","3","3","44.33","58.00"], [3263,"26/06/2020 05:30","2","4","4","39.25","55.00"], [3264,"26/06/2020 06:00","2","4","4","25.50","39.00"], [3265,"26/06/2020 06:30","2","12","12","26.00","36.00"], [3266,"26/06/2020 07:00","2","10","10","23.60","31.00"], [3267,"26/06/2020 07:30","2","10","10","23.40","31.00"], [3268,"26/06/2020 08:00","2","14","14","36.29","69.00"], [3269,"26/06/2020 08:30","2","6","6","27.17","42.00"], [3270,"26/06/2020 09:00","2","13","13","31.31","57.00"], [3271,"26/06/2020 09:30","2","12","12","28.08","50.00"], [3272,"26/06/2020 10:00","2","9","9","28.56","42.00"], [3273,"26/06/2020 10:30","2","3","3","18.67","24.00"], [3274,"26/06/2020 11:00","2","4","4","31.50","43.00"], [3275,"26/06/2020 11:30","2","4","4","27.25","32.00"], [3276,"26/06/2020 12:00","2","5","5","22.00","27.00"], [3277,"26/06/2020 12:30","2","4","4","23.50","35.00"], [3278,"26/06/2020 13:00","2","11","11","26.55","54.00"], [3279,"26/06/2020 13:30","2","4","4","31.50","44.00"], [3280,"26/06/2020 14:00","2","5","5","22.40","28.00"], [3281,"26/06/2020 14:30","2","4","4","27.25","37.00"], [3282,"26/06/2020 15:00","2","2","2","36.00","48.00"], [3283,"26/06/2020 15:30","2","3","3","25.67","31.00"], [3284,"26/06/2020 16:00","2","4","4","34.00","64.00"], [3285,"26/06/2020 16:30","2","4","4","24.75","37.00"], [3286,"26/06/2020 17:00","2","3","3","18.67","21.00"], [3287,"26/06/2020 17:30","2","3","3","32.00","35.00"], [3288,"26/06/2020 18:00","2","1","1","34.00","34.00"], [3289,"26/06/2020 18:30","2","2","2","21.00","23.00"], [3290,"26/06/2020 19:00","2","3","3","26.00","33.00"], [3291,"26/06/2020 19:30","2","5","5","24.80","30.00"], [3292,"26/06/2020 20:00","2","2","2","22.00","26.00"], [3293,"26/06/2020 20:30","2","1","1","25.00","25.00"], [3294,"26/06/2020 21:00","2","1","1","22.00","22.00"], [3295,"26/06/2020 21:30","2","4","4","26.00","30.00"], [3296,"26/06/2020 22:00","2","1","1","26.00","26.00"], [3297,"26/06/2020 22:30","2","3","3","19.33","23.00"], [3298,"27/06/2020 00:00","2","1","1","22.00","22.00"], [3299,"27/06/2020 06:00","2","1","1","16.00","16.00"], [3300,"27/06/2020 06:30","2","2","2","19.50","23.00"], [3301,"27/06/2020 07:00","2","1","1","16.00","16.00"], [3302,"27/06/2020 07:30","2","6","6","24.50","35.00"], [3303,"27/06/2020 08:00","2","7","7","22.71","38.00"], [3304,"27/06/2020 08:30","2","4","4","27.00","36.00"], [3305,"27/06/2020 09:00","2","7","7","33.71","59.00"], [3306,"27/06/2020 09:30","2","1","1","40.00","40.00"], [3307,"27/06/2020 10:00","2","2","2","23.00","26.00"], [3308,"27/06/2020 10:30","2","1","1","35.00","35.00"], [3309,"27/06/2020 11:00","2","1","1","16.00","16.00"], [3310,"27/06/2020 11:30","2","3","3","22.00","28.00"], [3311,"27/06/2020 12:00","2","4","4","20.25","26.00"], [3312,"27/06/2020 13:00","2","2","2","21.50","26.00"], [3313,"27/06/2020 13:30","2","1","1","32.00","32.00"], [3314,"27/06/2020 14:30","2","1","1","41.00","41.00"], [3315,"27/06/2020 15:00","2","1","1","54.00","54.00"], [3316,"27/06/2020 16:00","2","1","1","18.00","18.00"], [3317,"27/06/2020 16:30","2","2","2","31.00","35.00"], [3318,"27/06/2020 17:00","2","1","1","18.00","18.00"], [3319,"27/06/2020 17:30","2","3","3","19.67","27.00"], [3320,"27/06/2020 18:00","2","1","1","22.00","22.00"], [3321,"27/06/2020 18:30","2","6","6","26.67","44.00"], [3322,"27/06/2020 20:00","2","2","2","20.50","23.00"], [3323,"27/06/2020 20:30","2","2","2","24.00","28.00"], [3324,"27/06/2020 21:30","2","1","1","20.00","20.00"], [3325,"27/06/2020 22:00","2","1","1","28.00","28.00"], [3326,"27/06/2020 22:30","2","2","2","24.00","30.00"], [3327,"28/06/2020 01:00","2","1","1","34.00","34.00"], [3328,"28/06/2020 07:00","2","1","1","30.00","30.00"], [3329,"28/06/2020 07:30","2","1","1","28.00","28.00"], [3330,"28/06/2020 08:30","2","1","1","28.00","28.00"], [3331,"28/06/2020 09:00","2","1","1","25.00","25.00"], [3332,"28/06/2020 09:30","2","2","2","21.50","22.00"], [3333,"28/06/2020 10:00","2","4","4","29.25","45.00"], [3334,"28/06/2020 10:30","2","2","2","32.50","48.00"], [3335,"28/06/2020 11:00","2","3","3","21.33","30.00"], [3336,"28/06/2020 11:30","2","1","1","34.00","34.00"], [3337,"28/06/2020 12:00","2","4","4","21.75","27.00"], [3338,"28/06/2020 12:30","2","1","1","38.00","38.00"], [3339,"28/06/2020 13:00","2","2","2","38.00","41.00"], [3340,"28/06/2020 13:30","2","4","4","17.50","20.00"], [3341,"28/06/2020 14:00","2","2","2","19.50","23.00"], [3342,"28/06/2020 14:30","2","2","2","27.00","31.00"], [3343,"28/06/2020 15:30","2","1","1","21.00","21.00"], [3344,"28/06/2020 16:30","2","2","2","24.50","28.00"], [3345,"28/06/2020 17:00","2","3","3","22.33","26.00"], [3346,"28/06/2020 17:30","2","2","2","22.00","23.00"], [3347,"28/06/2020 18:00","2","3","3","22.67","25.00"], [3348,"28/06/2020 18:30","2","1","1","17.00","17.00"], [3349,"28/06/2020 19:00","2","3","3","41.00","79.00"], [3350,"28/06/2020 19:30","2","4","4","19.50","24.00"], [3351,"28/06/2020 20:00","2","3","3","19.67","23.00"], [3352,"28/06/2020 21:00","2","3","3","21.67","26.00"], [3353,"28/06/2020 21:30","2","3","3","21.00","26.00"], [3354,"28/06/2020 22:00","2","3","3","23.67","27.00"], [3355,"28/06/2020 22:30","2","4","4","25.75","32.00"], [3356,"29/06/2020 00:00","2","1","1","16.00","16.00"], [3357,"29/06/2020 04:30","2","2","2","38.00","40.00"], [3358,"29/06/2020 05:00","2","3","3","41.33","61.00"], [3359,"29/06/2020 05:30","2","8","8","28.50","56.00"], [3360,"29/06/2020 06:00","2","8","8","38.50","96.00"], [3361,"29/06/2020 06:30","2","13","13","32.00","64.00"], [3362,"29/06/2020 07:00","2","14","14","29.79","55.00"], [3363,"29/06/2020 07:30","2","10","10","28.30","43.00"], [3364,"29/06/2020 08:00","2","12","12","26.42","52.00"], [3365,"29/06/2020 08:30","2","13","13","24.31","33.00"], [3366,"29/06/2020 09:00","2","10","10","24.50","45.00"], [3367,"29/06/2020 09:30","2","13","13","29.38","56.00"], [3368,"29/06/2020 10:00","2","8","8","26.75","34.00"], [3369,"29/06/2020 10:30","2","18","18","26.06","45.00"], [3370,"29/06/2020 11:00","2","8","8","24.38","44.00"], [3371,"29/06/2020 11:30","2","12","12","29.33","52.00"], [3372,"29/06/2020 12:00","2","4","4","27.50","32.00"], [3373,"29/06/2020 12:30","2","8","8","26.25","34.00"], [3374,"29/06/2020 13:00","2","9","9","21.67","33.00"], [3375,"29/06/2020 13:30","2","3","3","20.00","24.00"], [3376,"29/06/2020 14:00","2","2","2","29.00","35.00"], [3377,"29/06/2020 14:30","2","5","5","18.60","22.00"], [3378,"29/06/2020 15:00","2","5","5","21.20","26.00"], [3379,"29/06/2020 15:30","2","2","2","29.50","42.00"], [3380,"29/06/2020 16:00","2","4","4","24.50","30.00"], [3381,"29/06/2020 16:30","2","5","5","21.20","26.00"], [3382,"29/06/2020 17:00","2","2","2","19.50","22.00"], [3383,"29/06/2020 18:30","2","1","1","18.00","18.00"], [3384,"29/06/2020 19:00","2","3","3","20.67","24.00"], [3385,"29/06/2020 19:30","2","7","7","21.29","34.00"], [3386,"29/06/2020 20:00","2","2","2","18.50","20.00"], [3387,"29/06/2020 21:00","2","1","1","17.00","17.00"], [3388,"29/06/2020 21:30","2","9","9","32.44","60.00"], [3389,"29/06/2020 22:00","2","1","1","18.00","18.00"], [3390,"29/06/2020 22:30","2","3","3","22.67","27.00"], [3391,"29/06/2020 23:30","2","2","2","22.50","28.00"], [3392,"30/06/2020 00:00","2","1","1","17.00","17.00"], [3393,"30/06/2020 05:30","2","6","6","29.50","39.00"], [3394,"30/06/2020 06:00","2","9","9","28.33","37.00"], [3395,"30/06/2020 06:30","2","12","12","33.58","55.00"], [3396,"30/06/2020 07:00","2","2","2","29.00","31.00"], [3397,"30/06/2020 07:30","2","12","12","31.58","64.00"], [3398,"30/06/2020 08:00","2","8","8","25.38","37.00"], [3399,"30/06/2020 08:30","2","10","10","22.50","35.00"], [3400,"30/06/2020 09:00","2","5","5","22.00","25.00"], [3401,"30/06/2020 09:30","2","8","8","26.25","54.00"], [3402,"30/06/2020 10:00","2","9","9","21.56","28.00"], [3403,"30/06/2020 10:30","2","8","8","27.50","42.00"], [3404,"30/06/2020 11:00","2","8","8","24.88","30.00"], [3405,"30/06/2020 11:30","2","5","5","23.40","31.00"], [3406,"30/06/2020 12:00","2","5","5","22.00","30.00"], [3407,"30/06/2020 12:30","2","13","13","21.69","42.00"], [3408,"30/06/2020 13:00","2","6","6","30.00","51.00"], [3409,"30/06/2020 13:30","2","2","2","23.50","26.00"], [3410,"30/06/2020 14:00","2","4","4","20.00","22.00"], [3411,"30/06/2020 14:30","2","2","2","30.00","31.00"], [3412,"30/06/2020 15:00","2","4","4","21.75","25.00"], [3413,"30/06/2020 15:30","2","8","8","22.38","28.00"], [3414,"30/06/2020 16:00","2","7","7","26.71","36.00"], [3415,"30/06/2020 17:30","2","4","4","22.25","24.00"], [3416,"30/06/2020 18:00","2","4","4","26.00","32.00"], [3417,"30/06/2020 18:30","2","6","6","24.83","40.00"], [3418,"30/06/2020 19:00","2","1","1","29.00","29.00"], [3419,"30/06/2020 19:30","2","2","2","21.00","25.00"], [3420,"30/06/2020 20:00","2","2","2","20.50","21.00"], [3421,"30/06/2020 20:30","2","4","4","27.00","42.00"], [3422,"30/06/2020 21:00","2","1","1","36.00","36.00"], [3423,"30/06/2020 22:00","2","1","1","40.00","40.00"], [3424,"30/06/2020 22:30","2","2","2","25.50","35.00"], [3425,"30/06/2020 23:30","2","1","1","32.00","32.00"], [3426,"01/07/2020 03:30","2","1","1","32.00","32.00"], [3427,"01/07/2020 05:30","2","5","5","57.40","78.00"], [3428,"01/07/2020 06:00","2","2","2","41.00","44.00"], [3429,"01/07/2020 06:30","2","3","3","23.67","27.00"], [3430,"01/07/2020 07:00","2","17","17","24.47","35.00"], [3431,"01/07/2020 07:30","2","9","9","26.67","31.00"], [3432,"01/07/2020 08:00","2","6","6","26.17","38.00"], [3433,"01/07/2020 08:30","2","10","10","22.00","28.00"], [3434,"01/07/2020 09:00","2","8","8","22.88","35.00"], [3435,"01/07/2020 09:30","2","12","12","28.50","63.00"], [3436,"01/07/2020 10:00","2","10","10","21.40","33.00"], [3437,"01/07/2020 10:30","2","3","3","26.33","32.00"], [3438,"01/07/2020 11:00","2","6","6","25.00","30.00"], [3439,"01/07/2020 11:30","2","1","1","25.00","25.00"], [3440,"01/07/2020 12:00","2","1","1","22.00","22.00"], [3441,"01/07/2020 12:30","2","6","6","28.67","51.00"], [3442,"01/07/2020 13:00","2","7","7","24.43","34.00"], [3443,"01/07/2020 13:30","2","7","7","30.14","48.00"], [3444,"01/07/2020 14:00","2","9","9","21.89","30.00"], [3445,"01/07/2020 14:30","2","1","1","21.00","21.00"], [3446,"01/07/2020 15:00","2","5","5","27.00","37.00"], [3447,"01/07/2020 15:30","2","1","1","24.00","24.00"], [3448,"01/07/2020 16:00","2","4","4","20.25","29.00"], [3449,"01/07/2020 16:30","2","3","3","35.67","51.00"], [3450,"01/07/2020 17:00","2","3","3","25.67","42.00"], [3451,"01/07/2020 17:30","2","2","2","21.50","24.00"], [3452,"01/07/2020 18:00","2","1","1","19.00","19.00"], [3453,"01/07/2020 18:30","2","8","8","25.00","39.00"], [3454,"01/07/2020 19:00","2","5","5","21.60","30.00"], [3455,"01/07/2020 20:00","2","3","3","21.00","29.00"], [3456,"01/07/2020 20:30","2","1","1","19.00","19.00"], [3457,"01/07/2020 21:00","2","2","2","17.50","18.00"], [3458,"01/07/2020 22:30","2","2","2","20.50","25.00"], [3459,"01/07/2020 23:00","2","1","1","20.00","20.00"], [3460,"01/07/2020 23:30","2","2","2","29.00","30.00"], [3461,"02/07/2020 05:30","2","1","1","28.00","28.00"], [3462,"02/07/2020 06:30","2","4","4","29.75","46.00"], [3463,"02/07/2020 07:00","2","5","5","21.60","25.00"], [3464,"02/07/2020 07:30","2","6","6","22.33","33.00"], [3465,"02/07/2020 08:00","2","16","16","25.81","46.00"], [3466,"02/07/2020 08:30","2","11","11","24.27","34.00"], [3467,"02/07/2020 09:00","2","10","10","24.20","29.00"], [3468,"02/07/2020 09:30","2","10","10","30.60","54.00"], [3469,"02/07/2020 10:00","2","9","9","27.89","44.00"], [3470,"02/07/2020 10:30","2","8","8","32.75","51.00"], [3471,"02/07/2020 11:00","2","11","11","36.00","55.00"], [3472,"02/07/2020 11:30","2","18","18","30.11","57.00"], [3473,"02/07/2020 12:00","2","6","6","28.17","37.00"], [3474,"02/07/2020 12:30","2","6","6","25.17","32.00"], [3475,"02/07/2020 13:00","2","7","7","22.29","32.00"], [3476,"02/07/2020 13:30","2","6","6","29.00","43.00"], [3477,"02/07/2020 14:00","2","6","6","20.50","24.00"], [3478,"02/07/2020 14:30","2","7","7","27.00","38.00"], [3479,"02/07/2020 15:00","2","3","3","24.33","33.00"], [3480,"02/07/2020 15:30","2","8","8","26.12","31.00"], [3481,"02/07/2020 16:00","2","7","7","32.14","57.00"], [3482,"02/07/2020 16:30","2","2","2","19.00","19.00"], [3483,"02/07/2020 17:00","2","2","2","28.00","36.00"], [3484,"02/07/2020 17:30","2","1","1","21.00","21.00"], [3485,"02/07/2020 18:00","2","1","1","23.00","23.00"], [3486,"02/07/2020 18:30","2","4","4","28.75","39.00"], [3487,"02/07/2020 19:00","2","2","2","31.50","33.00"], [3488,"02/07/2020 19:30","2","3","3","20.67","26.00"], [3489,"02/07/2020 20:00","2","2","2","22.00","27.00"], [3490,"02/07/2020 20:30","2","2","2","35.00","36.00"], [3491,"02/07/2020 21:00","2","2","2","17.50","18.00"], [3492,"02/07/2020 21:30","2","3","3","24.67","32.00"], [3493,"02/07/2020 22:00","2","1","1","21.00","21.00"], [3494,"03/07/2020 00:00","2","2","2","51.50","76.00"], [3495,"03/07/2020 05:30","2","2","2","28.00","31.00"], [3496,"03/07/2020 06:00","2","7","7","48.29","76.00"], [3497,"03/07/2020 06:30","2","12","12","28.67","50.00"], [3498,"03/07/2020 07:00","2","10","10","23.60","33.00"], [3499,"03/07/2020 07:30","2","11","11","26.82","46.00"], [3500,"03/07/2020 08:00","2","1","1","19.00","19.00"], [3501,"03/07/2020 08:30","2","5","5","20.60","23.00"], [3502,"03/07/2020 09:00","2","10","10","29.00","58.00"], [3503,"03/07/2020 09:30","2","9","9","34.11","51.00"], [3504,"03/07/2020 10:00","2","10","10","27.70","49.00"], [3505,"03/07/2020 10:30","2","8","8","26.00","36.00"], [3506,"03/07/2020 11:00","2","7","7","33.71","55.00"], [3507,"03/07/2020 11:30","2","6","6","23.50","30.00"], [3508,"03/07/2020 12:00","2","33","33","28.12","62.00"], [3509,"03/07/2020 12:30","2","16","16","24.19","30.00"], [3510,"03/07/2020 13:00","2","6","6","28.83","47.00"], [3511,"03/07/2020 13:30","2","5","5","21.80","24.00"], [3512,"03/07/2020 14:00","2","2","2","25.50","31.00"], [3513,"03/07/2020 14:30","2","2","2","25.00","30.00"], [3514,"03/07/2020 15:00","2","1","1","30.00","30.00"], [3515,"03/07/2020 15:30","2","3","3","25.67","32.00"], [3516,"03/07/2020 16:00","2","4","4","22.00","30.00"], [3517,"03/07/2020 16:30","2","4","4","27.00","34.00"], [3518,"03/07/2020 17:00","2","5","5","24.20","32.00"], [3519,"03/07/2020 18:00","2","4","4","24.00","40.00"], [3520,"03/07/2020 18:30","2","6","6","25.50","32.00"], [3521,"03/07/2020 19:00","2","3","3","24.33","33.00"], [3522,"03/07/2020 19:30","2","6","6","25.83","30.00"], [3523,"03/07/2020 20:00","2","4","4","26.75","32.00"], [3524,"03/07/2020 20:30","2","3","3","30.00","46.00"], [3525,"03/07/2020 21:00","2","1","1","23.00","23.00"], [3526,"03/07/2020 21:30","2","5","5","23.60","34.00"], [3527,"03/07/2020 22:00","2","1","1","18.00","18.00"], [3528,"03/07/2020 22:30","2","1","1","21.00","21.00"], [3529,"03/07/2020 23:00","2","1","1","19.00","19.00"], [3530,"03/07/2020 23:30","2","1","1","36.00","36.00"], [3531,"04/07/2020 00:00","2","1","1","35.00","35.00"], [3532,"04/07/2020 06:00","2","3","3","45.67","80.00"], [3533,"04/07/2020 07:00","2","6","6","38.67","55.00"], [3534,"04/07/2020 07:30","2","4","4","27.00","46.00"], [3535,"04/07/2020 08:00","2","6","6","26.83","33.00"], [3536,"04/07/2020 08:30","2","3","3","31.33","41.00"], [3537,"04/07/2020 09:00","2","4","4","26.00","30.00"], [3538,"04/07/2020 09:30","2","6","6","29.67","48.00"], [3539,"04/07/2020 10:00","2","1","1","32.00","32.00"], [3540,"04/07/2020 10:30","2","2","2","17.50","19.00"], [3541,"04/07/2020 11:00","2","7","7","39.14","67.00"], [3542,"04/07/2020 11:30","2","3","3","35.00","54.00"], [3543,"04/07/2020 12:00","2","7","7","23.14","32.00"], [3544,"04/07/2020 12:30","2","2","2","23.50","31.00"], [3545,"04/07/2020 13:00","2","4","4","21.00","28.00"], [3546,"04/07/2020 13:30","2","1","1","16.00","16.00"], [3547,"04/07/2020 14:00","2","3","3","21.00","25.00"], [3548,"04/07/2020 14:30","2","3","3","23.33","25.00"], [3549,"04/07/2020 15:00","2","1","1","23.00","23.00"], [3550,"04/07/2020 15:30","2","1","1","22.00","22.00"], [3551,"04/07/2020 16:00","2","2","2","24.00","31.00"], [3552,"04/07/2020 16:30","2","2","2","25.00","27.00"], [3553,"04/07/2020 17:00","2","2","2","31.00","32.00"], [3554,"04/07/2020 17:30","2","2","2","21.50","26.00"], [3555,"04/07/2020 18:00","2","1","1","22.00","22.00"], [3556,"04/07/2020 18:30","2","3","3","22.67","30.00"], [3557,"04/07/2020 19:00","2","5","5","26.20","35.00"], [3558,"04/07/2020 19:30","2","4","4","26.75","40.00"], [3559,"04/07/2020 20:00","2","6","6","22.00","29.00"], [3560,"04/07/2020 20:30","2","2","2","30.50","34.00"], [3561,"04/07/2020 21:00","2","4","4","27.75","34.00"], [3562,"04/07/2020 21:30","2","1","1","30.00","30.00"], [3563,"04/07/2020 22:00","2","2","2","29.50","41.00"], [3564,"04/07/2020 22:30","2","3","3","23.67","27.00"], [3565,"04/07/2020 23:30","2","1","1","23.00","23.00"], [3566,"05/07/2020 01:00","2","1","1","23.00","23.00"], [3567,"05/07/2020 02:00","2","1","1","16.00","16.00"], [3568,"05/07/2020 07:30","2","1","1","22.00","22.00"], [3569,"05/07/2020 08:00","2","1","1","16.00","16.00"], [3570,"05/07/2020 08:30","2","3","3","21.67","24.00"], [3571,"05/07/2020 09:00","2","3","3","17.67","19.00"], [3572,"05/07/2020 09:30","2","1","1","21.00","21.00"], [3573,"05/07/2020 10:00","2","1","1","16.00","16.00"], [3574,"05/07/2020 11:00","2","2","2","17.50","19.00"], [3575,"05/07/2020 11:30","2","1","1","16.00","16.00"], [3576,"05/07/2020 12:00","2","2","2","22.00","24.00"], [3577,"05/07/2020 13:00","2","2","2","22.00","23.00"], [3578,"05/07/2020 13:30","2","2","2","26.00","30.00"], [3579,"05/07/2020 14:00","2","6","6","29.33","53.00"], [3580,"05/07/2020 14:30","2","2","2","25.50","30.00"], [3581,"05/07/2020 16:00","2","1","1","16.00","16.00"], [3582,"05/07/2020 16:30","2","2","2","20.50","24.00"], [3583,"05/07/2020 17:30","2","1","1","25.00","25.00"], [3584,"05/07/2020 18:00","2","1","1","22.00","22.00"], [3585,"05/07/2020 18:30","2","2","2","26.50","30.00"], [3586,"05/07/2020 19:00","2","2","2","39.50","53.00"], [3587,"05/07/2020 19:30","2","1","1","22.00","22.00"], [3588,"05/07/2020 20:00","2","2","2","18.50","21.00"], [3589,"05/07/2020 21:00","2","3","3","34.33","41.00"], [3590,"05/07/2020 21:30","2","3","3","24.00","29.00"], [3591,"05/07/2020 22:30","2","5","5","28.20","38.00"], [3592,"05/07/2020 23:00","2","4","4","25.50","31.00"], [3593,"05/07/2020 23:30","2","1","1","17.00","17.00"], [3594,"06/07/2020 04:30","2","1","1","34.00","34.00"], [3595,"06/07/2020 05:30","2","1","1","30.00","30.00"], [3596,"06/07/2020 06:00","2","8","8","44.62","85.00"], [3597,"06/07/2020 06:30","2","1","1","25.00","25.00"], [3598,"06/07/2020 07:00","2","6","6","39.33","62.00"], [3599,"06/07/2020 07:30","2","13","13","30.38","57.00"], [3600,"06/07/2020 08:00","2","7","7","21.43","28.00"], [3601,"06/07/2020 08:30","2","17","17","29.12","76.00"], [3602,"06/07/2020 09:00","2","7","7","30.43","47.00"], [3603,"06/07/2020 09:30","2","10","10","26.70","45.00"], [3604,"06/07/2020 10:00","2","12","12","31.00","61.00"], [3605,"06/07/2020 10:30","2","11","11","23.27","30.00"], [3606,"06/07/2020 11:00","2","13","13","29.00","36.00"], [3607,"06/07/2020 11:30","2","3","3","28.00","42.00"], [3608,"06/07/2020 12:00","2","7","7","27.71","43.00"], [3609,"06/07/2020 12:30","2","9","9","23.00","32.00"], [3610,"06/07/2020 13:00","2","8","8","27.25","42.00"], [3611,"06/07/2020 13:30","2","13","13","27.62","51.00"], [3612,"06/07/2020 14:00","2","5","5","29.80","51.00"], [3613,"06/07/2020 14:30","2","4","4","27.25","33.00"], [3614,"06/07/2020 15:00","2","4","4","19.50","23.00"], [3615,"06/07/2020 15:30","2","2","2","29.50","32.00"], [3616,"06/07/2020 16:00","2","4","4","24.00","29.00"], [3617,"06/07/2020 16:30","2","2","2","29.00","34.00"], [3618,"06/07/2020 17:30","2","2","2","22.00","22.00"], [3619,"06/07/2020 18:00","2","2","2","23.50","24.00"], [3620,"06/07/2020 18:30","2","5","5","25.60","36.00"], [3621,"06/07/2020 19:00","2","3","3","21.67","27.00"], [3622,"06/07/2020 19:30","2","3","3","22.67","25.00"], [3623,"06/07/2020 20:00","2","5","5","28.00","43.00"], [3624,"06/07/2020 20:30","2","2","2","35.00","45.00"], [3625,"06/07/2020 21:00","2","2","2","26.00","30.00"], [3626,"06/07/2020 21:30","2","4","4","27.00","33.00"], [3627,"06/07/2020 22:30","2","2","2","22.50","24.00"], [3628,"06/07/2020 23:00","2","1","1","17.00","17.00"], [3629,"06/07/2020 23:30","2","2","2","38.00","51.00"], [3630,"07/07/2020 05:30","2","5","5","52.80","86.00"], [3631,"07/07/2020 06:00","2","11","11","41.91","73.00"], [3632,"07/07/2020 06:30","2","19","19","33.05","64.00"], [3633,"07/07/2020 07:00","2","14","14","30.14","53.00"], [3634,"07/07/2020 07:30","2","6","6","29.67","34.00"], [3635,"07/07/2020 08:00","2","12","12","33.00","78.00"], [3636,"07/07/2020 08:30","2","13","13","33.77","61.00"], [3637,"07/07/2020 09:00","2","7","7","22.57","30.00"], [3638,"07/07/2020 09:30","2","9","9","25.00","39.00"], [3639,"07/07/2020 10:00","2","5","5","21.40","31.00"], [3640,"07/07/2020 10:30","2","4","4","25.00","33.00"], [3641,"07/07/2020 11:00","2","5","5","22.40","27.00"], [3642,"07/07/2020 11:30","2","8","8","21.12","27.00"], [3643,"07/07/2020 12:00","2","8","8","22.12","25.00"], [3644,"07/07/2020 12:30","2","3","3","22.00","25.00"], [3645,"07/07/2020 13:00","2","9","9","25.00","34.00"], [3646,"07/07/2020 13:30","2","4","4","21.00","24.00"], [3647,"07/07/2020 14:00","2","2","2","26.50","27.00"], [3648,"07/07/2020 14:30","2","2","2","37.00","43.00"], [3649,"07/07/2020 15:00","2","5","5","22.20","31.00"], [3650,"07/07/2020 15:30","2","2","2","19.50","22.00"], [3651,"07/07/2020 16:00","2","5","5","19.80","24.00"], [3652,"07/07/2020 16:30","2","2","2","25.00","29.00"], [3653,"07/07/2020 17:00","2","4","4","26.25","32.00"], [3654,"07/07/2020 18:00","2","4","4","25.75","39.00"], [3655,"07/07/2020 18:30","2","4","4","27.75","34.00"], [3656,"07/07/2020 19:00","2","1","1","18.00","18.00"], [3657,"07/07/2020 19:30","2","3","3","22.33","28.00"], [3658,"07/07/2020 20:00","2","3","3","23.33","30.00"], [3659,"07/07/2020 20:30","2","2","2","25.00","25.00"], [3660,"07/07/2020 21:00","2","2","2","27.50","33.00"], [3661,"07/07/2020 21:30","2","1","1","20.00","20.00"], [3662,"07/07/2020 22:00","2","1","1","17.00","17.00"], [3663,"07/07/2020 22:30","2","2","2","29.50","37.00"], [3664,"07/07/2020 23:00","2","1","1","17.00","17.00"], [3665,"07/07/2020 23:30","2","1","1","19.00","19.00"], [3666,"08/07/2020 03:30","2","2","2","67.50","85.00"], [3667,"08/07/2020 04:00","2","6","6","31.33","45.00"], [3668,"08/07/2020 04:30","2","3","3","41.33","63.00"], [3669,"08/07/2020 05:00","2","1","1","17.00","17.00"], [3670,"08/07/2020 05:30","2","7","7","47.29","77.00"], [3671,"08/07/2020 06:00","2","8","8","38.50","66.00"], [3672,"08/07/2020 06:30","2","7","7","31.00","57.00"], [3673,"08/07/2020 07:00","2","9","9","30.44","39.00"], [3674,"08/07/2020 07:30","2","7","7","21.29","27.00"], [3675,"08/07/2020 08:00","2","10","10","29.70","58.00"], [3676,"08/07/2020 08:30","2","6","6","22.33","30.00"], [3677,"08/07/2020 09:00","2","12","12","27.00","40.00"], [3678,"08/07/2020 09:30","2","15","15","23.60","49.00"], [3679,"08/07/2020 10:00","2","11","11","28.36","56.00"], [3680,"08/07/2020 10:30","2","14","14","29.07","52.00"], [3681,"08/07/2020 11:00","2","14","14","29.07","43.00"], [3682,"08/07/2020 11:30","2","7","7","21.29","28.00"], [3683,"08/07/2020 12:00","2","7","7","28.29","36.00"], [3684,"08/07/2020 12:30","2","3","3","23.00","27.00"], [3685,"08/07/2020 13:00","2","4","4","23.25","30.00"], [3686,"08/07/2020 13:30","2","2","2","27.50","35.00"], [3687,"08/07/2020 14:00","2","1","1","19.00","19.00"], [3688,"08/07/2020 14:30","2","4","4","27.00","30.00"], [3689,"08/07/2020 15:00","2","5","5","25.80","55.00"], [3690,"08/07/2020 15:30","2","2","2","21.50","26.00"], [3691,"08/07/2020 16:00","2","1","1","26.00","26.00"], [3692,"08/07/2020 17:00","2","1","1","30.00","30.00"], [3693,"08/07/2020 17:30","2","4","4","21.75","24.00"], [3694,"08/07/2020 18:00","2","2","2","26.50","34.00"], [3695,"08/07/2020 18:30","2","6","6","32.83","43.00"], [3696,"08/07/2020 19:00","2","3","3","26.00","34.00"], [3697,"08/07/2020 19:30","2","3","3","21.67","26.00"], [3698,"08/07/2020 20:00","2","3","3","17.67","19.00"], [3699,"08/07/2020 21:00","2","2","2","25.00","33.00"], [3700,"08/07/2020 21:30","2","1","1","37.00","37.00"], [3701,"08/07/2020 22:00","2","1","1","21.00","21.00"], [3702,"08/07/2020 23:00","2","2","2","28.50","31.00"], [3703,"09/07/2020 00:00","2","1","1","16.00","16.00"], [3704,"09/07/2020 04:30","2","2","2","47.50","64.00"], [3705,"09/07/2020 05:00","2","7","7","53.57","83.00"], [3706,"09/07/2020 06:30","2","4","4","33.00","45.00"], [3707,"09/07/2020 07:00","2","1","1","41.00","41.00"], [3708,"09/07/2020 07:30","2","5","5","28.20","44.00"], [3709,"09/07/2020 08:00","2","5","5","22.80","24.00"], [3710,"09/07/2020 08:30","2","6","6","25.50","32.00"], [3711,"09/07/2020 09:00","2","11","11","27.82","57.00"], [3712,"09/07/2020 09:30","2","11","11","27.64","45.00"], [3713,"09/07/2020 10:00","2","13","13","29.92","52.00"], [3714,"09/07/2020 10:30","2","9","9","27.44","37.00"], [3715,"09/07/2020 11:00","2","4","4","30.00","43.00"], [3716,"09/07/2020 11:30","2","1","1","17.00","17.00"], [3717,"09/07/2020 12:00","2","2","2","23.00","26.00"], [3718,"09/07/2020 12:30","2","4","4","25.50","31.00"], [3719,"09/07/2020 13:00","2","5","5","24.80","38.00"], [3720,"09/07/2020 13:30","2","5","5","29.80","41.00"], [3721,"09/07/2020 14:00","2","6","6","32.67","47.00"], [3722,"09/07/2020 14:30","2","1","1","21.00","21.00"], [3723,"09/07/2020 15:00","2","3","3","24.67","28.00"], [3724,"09/07/2020 15:30","2","2","2","27.00","36.00"], [3725,"09/07/2020 16:00","2","1","1","20.00","20.00"], [3726,"09/07/2020 16:30","2","2","2","25.00","31.00"], [3727,"09/07/2020 17:00","2","3","3","30.33","36.00"], [3728,"09/07/2020 17:30","2","2","2","24.00","25.00"], [3729,"09/07/2020 18:30","2","7","7","21.14","30.00"], [3730,"09/07/2020 19:00","2","2","2","25.50","30.00"], [3731,"09/07/2020 19:30","2","4","4","27.00","31.00"], [3732,"09/07/2020 20:30","2","1","1","18.00","18.00"], [3733,"09/07/2020 21:00","2","3","3","28.33","34.00"], [3734,"09/07/2020 21:30","2","2","2","29.50","30.00"], [3735,"09/07/2020 22:00","2","2","2","21.00","22.00"], [3736,"09/07/2020 23:00","2","1","1","16.00","16.00"], [3737,"09/07/2020 23:30","2","1","1","26.00","26.00"], [3738,"10/07/2020 01:00","2","1","1","21.00","21.00"], [3739,"10/07/2020 05:00","2","3","3","49.00","77.00"], [3740,"10/07/2020 05:30","2","1","1","34.00","34.00"], [3741,"10/07/2020 06:00","2","15","15","41.73","78.00"], [3742,"10/07/2020 06:30","2","8","8","30.38","43.00"], [3743,"10/07/2020 07:00","2","6","6","29.17","51.00"], [3744,"10/07/2020 07:30","2","7","7","23.29","29.00"], [3745,"10/07/2020 08:00","2","4","4","30.50","45.00"], [3746,"10/07/2020 08:30","2","12","12","30.75","53.00"], [3747,"10/07/2020 09:00","2","7","7","23.57","39.00"], [3748,"10/07/2020 09:30","2","5","5","32.60","60.00"], [3749,"10/07/2020 10:00","2","9","9","25.00","33.00"], [3750,"10/07/2020 10:30","2","12","12","28.92","42.00"], [3751,"10/07/2020 11:00","2","2","2","25.50","35.00"], [3752,"10/07/2020 11:30","2","2","2","17.50","19.00"], [3753,"10/07/2020 12:00","2","2","2","23.00","27.00"], [3754,"10/07/2020 12:30","2","2","2","28.00","34.00"], [3755,"10/07/2020 13:00","2","5","5","31.40","58.00"], [3756,"10/07/2020 13:30","2","1","1","23.00","23.00"], [3757,"10/07/2020 14:00","2","6","6","24.33","31.00"], [3758,"10/07/2020 14:30","2","5","5","26.00","33.00"], [3759,"10/07/2020 15:00","2","5","5","26.40","42.00"], [3760,"10/07/2020 16:00","2","2","2","36.00","48.00"], [3761,"10/07/2020 16:30","2","4","4","20.00","23.00"], [3762,"10/07/2020 17:00","2","2","2","23.50","31.00"], [3763,"10/07/2020 17:30","2","1","1","24.00","24.00"], [3764,"10/07/2020 18:00","2","5","5","22.00","27.00"], [3765,"10/07/2020 18:30","2","1","1","24.00","24.00"], [3766,"10/07/2020 19:00","2","2","2","26.50","31.00"], [3767,"10/07/2020 19:30","2","3","3","21.00","22.00"], [3768,"10/07/2020 20:00","2","8","8","40.50","102.00"], [3769,"10/07/2020 20:30","2","2","2","20.50","25.00"], [3770,"10/07/2020 21:00","2","2","2","20.00","21.00"], [3771,"10/07/2020 21:30","2","1","1","19.00","19.00"], [3772,"10/07/2020 22:00","2","1","1","19.00","19.00"], [3773,"11/07/2020 00:00","2","1","1","17.00","17.00"], [3774,"11/07/2020 00:30","2","2","2","36.00","37.00"], [3775,"11/07/2020 04:30","2","3","3","40.00","64.00"], [3776,"11/07/2020 05:00","2","1","1","28.00","28.00"], [3777,"11/07/2020 05:30","2","2","2","27.00","33.00"], [3778,"11/07/2020 06:00","2","4","4","43.25","87.00"], [3779,"11/07/2020 06:30","2","3","3","34.33","43.00"], [3780,"11/07/2020 07:00","2","5","5","26.20","33.00"], [3781,"11/07/2020 07:30","2","4","4","25.50","35.00"], [3782,"11/07/2020 08:00","2","7","7","25.29","31.00"], [3783,"11/07/2020 08:30","2","3","3","34.67","58.00"], [3784,"11/07/2020 09:00","2","6","6","46.33","74.00"], [3785,"11/07/2020 09:30","2","2","2","29.00","41.00"], [3786,"11/07/2020 10:00","2","5","5","26.40","36.00"], [3787,"11/07/2020 10:30","2","4","4","27.25","32.00"], [3788,"11/07/2020 11:00","2","3","3","19.33","21.00"], [3789,"11/07/2020 11:30","2","2","2","24.00","24.00"], [3790,"11/07/2020 12:00","2","3","3","24.67","36.00"], [3791,"11/07/2020 12:30","2","5","5","23.80","36.00"], [3792,"11/07/2020 13:00","2","1","1","21.00","21.00"], [3793,"11/07/2020 13:30","2","3","3","26.33","37.00"], [3794,"11/07/2020 14:00","2","1","1","17.00","17.00"], [3795,"11/07/2020 14:30","2","1","1","21.00","21.00"], [3796,"11/07/2020 15:00","2","1","1","17.00","17.00"], [3797,"11/07/2020 15:30","2","2","2","19.00","21.00"], [3798,"11/07/2020 16:00","2","3","3","20.67","23.00"], [3799,"11/07/2020 16:30","2","3","3","23.00","32.00"], [3800,"11/07/2020 18:00","2","1","1","23.00","23.00"], [3801,"11/07/2020 18:30","2","2","2","24.00","25.00"], [3802,"11/07/2020 19:00","2","8","8","32.62","67.00"], [3803,"11/07/2020 19:30","2","2","2","16.50","17.00"], [3804,"11/07/2020 20:00","2","2","2","20.50","24.00"], [3805,"11/07/2020 20:30","2","6","6","39.00","57.00"], [3806,"11/07/2020 21:00","2","3","3","25.33","31.00"], [3807,"11/07/2020 21:30","2","1","1","20.00","20.00"], [3808,"11/07/2020 22:00","2","1","1","19.00","19.00"], [3809,"11/07/2020 22:30","2","3","3","25.00","30.00"], [3810,"11/07/2020 23:00","2","1","1","21.00","21.00"], [3811,"11/07/2020 23:30","2","1","1","17.00","17.00"], [3812,"12/07/2020 00:00","2","1","1","34.00","34.00"], [3813,"12/07/2020 01:00","2","1","1","18.00","18.00"], [3814,"12/07/2020 07:00","2","1","1","61.00","61.00"], [3815,"12/07/2020 08:30","2","4","4","35.25","63.00"], [3816,"12/07/2020 09:00","2","2","2","24.00","31.00"], [3817,"12/07/2020 09:30","2","2","2","28.50","32.00"], [3818,"12/07/2020 10:00","2","1","1","28.00","28.00"], [3819,"12/07/2020 10:30","2","3","3","27.00","34.00"], [3820,"12/07/2020 11:00","2","2","2","28.50","29.00"], [3821,"12/07/2020 11:30","2","1","1","28.00","28.00"], [3822,"12/07/2020 12:00","2","6","6","20.33","27.00"], [3823,"12/07/2020 12:30","2","2","2","22.50","29.00"], [3824,"12/07/2020 13:00","2","3","3","20.00","23.00"], [3825,"12/07/2020 13:30","2","2","2","20.50","22.00"], [3826,"12/07/2020 14:30","2","1","1","18.00","18.00"], [3827,"12/07/2020 15:00","2","1","1","33.00","33.00"], [3828,"12/07/2020 15:30","2","2","2","28.50","38.00"], [3829,"12/07/2020 16:00","2","3","3","22.67","26.00"], [3830,"12/07/2020 16:30","2","4","4","20.00","22.00"], [3831,"12/07/2020 17:00","2","2","2","19.00","19.00"], [3832,"12/07/2020 17:30","2","2","2","19.00","21.00"], [3833,"12/07/2020 18:00","2","5","5","21.00","25.00"], [3834,"12/07/2020 18:30","2","1","1","16.00","16.00"], [3835,"12/07/2020 19:00","2","8","8","23.25","34.00"], [3836,"12/07/2020 19:30","2","1","1","29.00","29.00"], [3837,"12/07/2020 20:30","2","3","3","22.67","31.00"], [3838,"12/07/2020 21:00","2","2","2","27.00","32.00"], [3839,"12/07/2020 21:30","2","3","3","26.00","31.00"], [3840,"12/07/2020 22:30","2","3","3","28.67","37.00"], [3841,"13/07/2020 00:00","2","1","1","19.00","19.00"], [3842,"13/07/2020 01:00","2","1","1","21.00","21.00"], [3843,"13/07/2020 04:00","2","1","1","53.00","53.00"], [3844,"13/07/2020 06:00","2","5","5","29.40","36.00"], [3845,"13/07/2020 06:30","2","6","6","38.67","65.00"], [3846,"13/07/2020 07:00","2","9","9","27.78","54.00"], [3847,"13/07/2020 07:30","2","4","4","20.00","23.00"], [3848,"13/07/2020 08:00","2","5","5","20.00","23.00"], [3849,"13/07/2020 08:30","2","12","12","25.17","55.00"], [3850,"13/07/2020 09:00","2","8","8","28.38","54.00"], [3851,"13/07/2020 09:30","2","6","6","23.33","35.00"], [3852,"13/07/2020 10:00","2","5","5","27.20","58.00"], [3853,"13/07/2020 10:30","2","10","10","25.10","50.00"], [3854,"13/07/2020 11:00","2","4","4","29.00","57.00"], [3855,"13/07/2020 11:30","2","4","4","22.00","28.00"], [3856,"13/07/2020 12:00","2","11","11","25.82","46.00"], [3857,"13/07/2020 12:30","2","10","10","28.40","50.00"], [3858,"13/07/2020 13:00","2","12","12","23.50","52.00"], [3859,"13/07/2020 13:30","2","5","5","23.80","33.00"], [3860,"13/07/2020 14:00","2","2","2","20.50","22.00"], [3861,"13/07/2020 14:30","2","3","3","25.00","31.00"], [3862,"13/07/2020 15:00","2","2","2","20.00","21.00"], [3863,"13/07/2020 15:30","2","7","7","31.00","53.00"], [3864,"13/07/2020 16:00","2","2","2","24.50","28.00"], [3865,"13/07/2020 16:30","2","2","2","26.50","34.00"], [3866,"13/07/2020 17:00","2","3","3","24.33","30.00"], [3867,"13/07/2020 17:30","2","4","4","27.50","33.00"], [3868,"13/07/2020 18:00","2","2","2","23.50","25.00"], [3869,"13/07/2020 18:30","2","4","4","26.50","33.00"], [3870,"13/07/2020 19:00","2","4","4","19.00","21.00"], [3871,"13/07/2020 19:30","2","2","2","26.00","34.00"], [3872,"13/07/2020 20:00","2","3","3","26.00","39.00"], [3873,"13/07/2020 20:30","2","1","1","30.00","30.00"], [3874,"13/07/2020 21:00","2","1","1","17.00","17.00"], [3875,"13/07/2020 22:00","2","1","1","18.00","18.00"], [3876,"13/07/2020 22:30","2","5","5","36.80","75.00"], [3877,"13/07/2020 23:00","2","2","2","31.50","33.00"], [3878,"13/07/2020 23:30","2","2","2","18.50","21.00"], [3879,"14/07/2020 00:00","2","1","1","16.00","16.00"], [3880,"14/07/2020 01:00","2","1","1","26.00","26.00"], [3881,"14/07/2020 05:30","2","5","5","41.20","58.00"], [3882,"14/07/2020 06:00","2","12","12","38.17","77.00"], [3883,"14/07/2020 06:30","2","7","7","32.14","45.00"], [3884,"14/07/2020 07:00","2","4","4","22.25","34.00"], [3885,"14/07/2020 07:30","2","9","9","23.22","36.00"], [3886,"14/07/2020 08:00","2","12","12","23.83","40.00"], [3887,"14/07/2020 08:30","2","8","8","24.00","34.00"], [3888,"14/07/2020 09:00","2","12","12","39.42","67.00"], [3889,"14/07/2020 09:30","2","10","10","32.80","50.00"], [3890,"14/07/2020 10:00","2","9","9","26.11","43.00"], [3891,"14/07/2020 10:30","2","3","3","23.33","26.00"], [3892,"14/07/2020 11:00","2","6","6","24.33","34.00"], [3893,"14/07/2020 11:30","2","5","5","29.80","53.00"], [3894,"14/07/2020 12:00","2","9","9","24.44","41.00"], [3895,"14/07/2020 12:30","2","7","7","33.29","49.00"], [3896,"14/07/2020 13:00","2","11","11","27.00","45.00"], [3897,"14/07/2020 13:30","2","7","7","23.14","35.00"], [3898,"14/07/2020 14:00","2","4","4","26.00","31.00"], [3899,"14/07/2020 14:30","2","3","3","26.33","33.00"], [3900,"14/07/2020 15:00","2","7","7","31.43","53.00"], [3901,"14/07/2020 16:00","2","3","3","17.67","19.00"], [3902,"14/07/2020 16:30","2","1","1","16.00","16.00"], [3903,"14/07/2020 17:00","2","3","3","22.33","23.00"], [3904,"14/07/2020 17:30","2","5","5","20.80","27.00"], [3905,"14/07/2020 18:00","2","6","6","20.17","31.00"], [3906,"14/07/2020 18:30","2","1","1","28.00","28.00"], [3907,"14/07/2020 19:00","2","2","2","21.00","22.00"], [3908,"14/07/2020 19:30","2","7","7","28.29","50.00"], [3909,"14/07/2020 20:00","2","1","1","19.00","19.00"], [3910,"14/07/2020 20:30","2","2","2","19.50","22.00"], [3911,"14/07/2020 21:00","2","2","2","32.00","33.00"], [3912,"14/07/2020 21:30","2","1","1","16.00","16.00"], [3913,"14/07/2020 22:00","2","4","4","24.75","30.00"], [3914,"14/07/2020 22:30","2","3","3","25.67","31.00"], [3915,"14/07/2020 23:00","2","1","1","28.00","28.00"], [3916,"14/07/2020 23:30","2","1","1","31.00","31.00"], [3917,"15/07/2020 00:00","2","1","1","26.00","26.00"], [3918,"15/07/2020 01:00","2","1","1","24.00","24.00"], [3919,"15/07/2020 03:00","2","1","1","56.00","56.00"], [3920,"15/07/2020 05:00","2","1","1","40.00","40.00"], [3921,"15/07/2020 05:30","2","4","4","55.75","96.00"], [3922,"15/07/2020 06:00","2","2","2","29.50","39.00"], [3923,"15/07/2020 06:30","2","5","5","32.60","53.00"], [3924,"15/07/2020 07:00","2","7","7","24.57","31.00"], [3925,"15/07/2020 07:30","2","2","2","20.50","21.00"], [3926,"15/07/2020 08:00","2","6","6","27.83","41.00"], [3927,"15/07/2020 08:30","2","5","5","47.20","66.00"], [3928,"15/07/2020 09:00","2","5","5","31.60","46.00"], [3929,"15/07/2020 09:30","2","6","6","27.00","43.00"], [3930,"15/07/2020 10:00","2","14","14","29.64","69.00"], [3931,"15/07/2020 10:30","2","5","5","29.20","38.00"], [3932,"15/07/2020 11:00","2","3","3","29.33","31.00"], [3933,"15/07/2020 11:30","2","3","3","22.33","31.00"], [3934,"15/07/2020 12:00","2","6","6","24.50","31.00"], [3935,"15/07/2020 12:30","2","5","5","25.20","36.00"], [3936,"15/07/2020 13:00","2","3","3","25.67","36.00"], [3937,"15/07/2020 13:30","2","5","5","26.20","46.00"], [3938,"15/07/2020 14:00","2","6","6","21.83","24.00"], [3939,"15/07/2020 14:30","2","2","2","31.00","35.00"], [3940,"15/07/2020 15:00","2","4","4","33.50","49.00"], [3941,"15/07/2020 15:30","2","2","2","27.50","34.00"], [3942,"15/07/2020 16:00","2","2","2","24.00","27.00"], [3943,"15/07/2020 16:30","2","2","2","27.50","37.00"], [3944,"15/07/2020 17:00","2","7","7","26.00","37.00"], [3945,"15/07/2020 17:30","2","5","5","29.40","56.00"], [3946,"15/07/2020 18:00","2","3","3","18.33","20.00"], [3947,"15/07/2020 18:30","2","8","8","30.75","37.00"], [3948,"15/07/2020 19:00","2","1","1","27.00","27.00"], [3949,"15/07/2020 19:30","2","7","7","29.29","55.00"], [3950,"15/07/2020 20:00","2","4","4","24.50","39.00"], [3951,"15/07/2020 20:30","2","1","1","30.00","30.00"], [3952,"15/07/2020 21:00","2","1","1","25.00","25.00"], [3953,"15/07/2020 21:30","2","2","2","20.50","21.00"], [3954,"15/07/2020 22:30","2","6","6","35.83","76.00"], [3955,"15/07/2020 23:00","2","1","1","26.00","26.00"], [3956,"15/07/2020 23:30","2","2","2","30.00","38.00"], [3957,"16/07/2020 00:00","2","1","1","16.00","16.00"], [3958,"16/07/2020 02:00","2","1","1","20.00","20.00"], [3959,"16/07/2020 05:00","2","3","3","55.00","75.00"], [3960,"16/07/2020 05:30","2","4","4","45.25","61.00"], [3961,"16/07/2020 06:00","2","2","2","76.50","77.00"], [3962,"16/07/2020 06:30","2","1","1","34.00","34.00"], [3963,"16/07/2020 07:00","2","9","9","27.44","36.00"], [3964,"16/07/2020 07:30","2","16","16","32.00","62.00"], [3965,"16/07/2020 08:00","2","16","16","31.50","65.00"], [3966,"16/07/2020 08:30","2","11","11","26.45","54.00"], [3967,"16/07/2020 09:00","2","19","19","35.05","62.00"], [3968,"16/07/2020 09:30","2","6","6","23.67","37.00"], [3969,"16/07/2020 10:00","2","9","9","31.00","54.00"], [3970,"16/07/2020 10:30","2","6","6","25.33","30.00"], [3971,"16/07/2020 11:00","2","11","11","30.64","51.00"], [3972,"16/07/2020 11:30","2","4","4","22.50","29.00"], [3973,"16/07/2020 12:00","2","7","7","26.29","47.00"], [3974,"16/07/2020 13:00","2","5","5","22.80","30.00"], [3975,"16/07/2020 13:30","2","6","6","18.67","24.00"], [3976,"16/07/2020 14:00","2","6","6","27.83","44.00"], [3977,"16/07/2020 14:30","2","5","5","25.00","33.00"], [3978,"16/07/2020 15:00","2","3","3","22.00","24.00"], [3979,"16/07/2020 15:30","2","6","6","25.67","33.00"], [3980,"16/07/2020 16:00","2","6","6","23.67","35.00"], [3981,"16/07/2020 16:30","2","3","3","21.67","26.00"], [3982,"16/07/2020 17:00","2","2","2","19.50","23.00"], [3983,"16/07/2020 17:30","2","2","2","20.00","23.00"], [3984,"16/07/2020 18:00","2","1","1","16.00","16.00"], [3985,"16/07/2020 18:30","2","1","1","18.00","18.00"], [3986,"16/07/2020 19:00","2","4","4","26.50","33.00"], [3987,"16/07/2020 19:30","2","6","6","27.17","51.00"], [3988,"16/07/2020 20:00","2","8","8","24.88","39.00"], [3989,"16/07/2020 20:30","2","5","5","24.00","41.00"], [3990,"16/07/2020 21:00","2","1","1","16.00","16.00"], [3991,"16/07/2020 21:30","2","1","1","20.00","20.00"], [3992,"16/07/2020 22:00","2","2","2","27.50","35.00"], [3993,"16/07/2020 22:30","2","2","2","26.00","29.00"], [3994,"16/07/2020 23:00","2","2","2","34.50","37.00"], [3995,"16/07/2020 23:30","2","1","1","38.00","38.00"], [3996,"17/07/2020 03:30","2","1","1","32.00","32.00"], [3997,"17/07/2020 05:00","2","1","1","25.00","25.00"], [3998,"17/07/2020 06:00","2","8","8","34.25","68.00"], [3999,"17/07/2020 06:30","2","11","11","27.36","38.00"], [4000,"17/07/2020 07:00","2","3","3","19.67","22.00"], [4001,"17/07/2020 07:30","2","6","6","35.50","65.00"], [4002,"17/07/2020 08:00","2","8","8","23.25","31.00"], [4003,"17/07/2020 08:30","2","7","7","25.57","30.00"], [4004,"17/07/2020 09:00","2","6","6","27.33","51.00"], [4005,"17/07/2020 09:30","2","9","9","30.56","56.00"], [4006,"17/07/2020 10:00","2","6","6","22.00","32.00"], [4007,"17/07/2020 10:30","2","6","6","28.33","43.00"], [4008,"17/07/2020 11:00","2","6","6","20.83","28.00"], [4009,"17/07/2020 11:30","2","5","5","24.80","37.00"], [4010,"17/07/2020 12:00","2","4","4","30.00","48.00"], [4011,"17/07/2020 12:30","2","2","2","32.00","43.00"], [4012,"17/07/2020 13:00","2","7","7","27.57","51.00"], [4013,"17/07/2020 14:00","2","2","2","19.00","20.00"], [4014,"17/07/2020 14:30","2","6","6","25.00","33.00"], [4015,"17/07/2020 15:00","2","8","8","29.00","41.00"], [4016,"17/07/2020 15:30","2","2","2","30.00","33.00"], [4017,"17/07/2020 16:00","2","2","2","23.00","30.00"], [4018,"17/07/2020 16:30","2","6","6","26.83","42.00"], [4019,"17/07/2020 17:00","2","2","2","31.00","39.00"], [4020,"17/07/2020 17:30","2","2","2","26.00","26.00"], [4021,"17/07/2020 18:00","2","2","2","28.00","34.00"], [4022,"17/07/2020 18:30","2","3","3","24.33","33.00"], [4023,"17/07/2020 19:00","2","3","3","26.33","28.00"], [4024,"17/07/2020 19:30","2","2","2","27.50","30.00"], [4025,"17/07/2020 20:00","2","7","7","25.57","34.00"], [4026,"17/07/2020 20:30","2","2","2","32.00","45.00"], [4027,"17/07/2020 21:00","2","4","4","22.25","31.00"], [4028,"17/07/2020 21:30","2","2","2","21.00","25.00"], [4029,"17/07/2020 22:00","2","1","1","19.00","19.00"], [4030,"17/07/2020 22:30","2","1","1","21.00","21.00"], [4031,"17/07/2020 23:00","2","1","1","37.00","37.00"], [4032,"17/07/2020 23:30","2","1","1","20.00","20.00"], [4033,"18/07/2020 00:00","2","2","2","45.00","60.00"], [4034,"18/07/2020 03:30","2","1","1","51.00","51.00"], [4035,"18/07/2020 07:00","2","1","1","22.00","22.00"], [4036,"18/07/2020 07:30","2","1","1","29.00","29.00"], [4037,"18/07/2020 08:00","2","5","5","22.40","30.00"], [4038,"18/07/2020 08:30","2","4","4","21.75","34.00"], [4039,"18/07/2020 09:00","2","1","1","19.00","19.00"], [4040,"18/07/2020 09:30","2","3","3","25.67","38.00"], [4041,"18/07/2020 10:00","2","1","1","26.00","26.00"], [4042,"18/07/2020 10:30","2","1","1","34.00","34.00"], [4043,"18/07/2020 11:00","2","1","1","31.00","31.00"], [4044,"18/07/2020 11:30","2","7","7","22.86","34.00"], [4045,"18/07/2020 12:00","2","5","5","24.60","28.00"], [4046,"18/07/2020 12:30","2","3","3","20.67","22.00"], [4047,"18/07/2020 13:00","2","1","1","19.00","19.00"], [4048,"18/07/2020 13:30","2","4","4","26.75","42.00"], [4049,"18/07/2020 14:00","2","2","2","17.50","19.00"], [4050,"18/07/2020 14:30","2","5","5","21.60","23.00"], [4051,"18/07/2020 15:00","2","2","2","29.00","32.00"], [4052,"18/07/2020 16:30","2","1","1","16.00","16.00"], [4053,"18/07/2020 17:00","2","5","5","24.60","42.00"], [4054,"18/07/2020 18:00","2","3","3","27.00","34.00"], [4055,"18/07/2020 18:30","2","2","2","16.00","16.00"], [4056,"18/07/2020 19:00","2","1","1","21.00","21.00"], [4057,"18/07/2020 19:30","2","4","4","21.00","26.00"], [4058,"18/07/2020 20:00","2","3","3","21.00","23.00"], [4059,"18/07/2020 20:30","2","1","1","21.00","21.00"], [4060,"18/07/2020 21:00","2","2","2","19.50","21.00"], [4061,"18/07/2020 21:30","2","2","2","35.50","37.00"], [4062,"18/07/2020 22:00","2","1","1","23.00","23.00"], [4063,"18/07/2020 23:00","2","1","1","18.00","18.00"], [4064,"18/07/2020 23:30","2","2","2","21.00","23.00"], [4065,"19/07/2020 00:00","2","1","1","16.00","16.00"], [4066,"19/07/2020 00:30","2","1","1","18.00","18.00"], [4067,"19/07/2020 01:00","2","1","1","17.00","17.00"], [4068,"19/07/2020 01:30","2","1","1","19.00","19.00"], [4069,"19/07/2020 06:30","2","1","1","23.00","23.00"], [4070,"19/07/2020 08:30","2","2","2","22.50","23.00"], [4071,"19/07/2020 09:00","2","1","1","31.00","31.00"], [4072,"19/07/2020 09:30","2","1","1","33.00","33.00"], [4073,"19/07/2020 10:00","2","1","1","19.00","19.00"], [4074,"19/07/2020 10:30","2","1","1","17.00","17.00"], [4075,"19/07/2020 11:30","2","1","1","22.00","22.00"], [4076,"19/07/2020 12:00","2","1","1","23.00","23.00"], [4077,"19/07/2020 12:30","2","1","1","18.00","18.00"], [4078,"19/07/2020 13:30","2","1","1","22.00","22.00"], [4079,"19/07/2020 14:00","2","2","2","17.00","18.00"], [4080,"19/07/2020 14:30","2","2","2","38.50","44.00"], [4081,"19/07/2020 15:00","2","2","2","18.00","18.00"], [4082,"19/07/2020 15:30","2","1","1","18.00","18.00"], [4083,"19/07/2020 16:00","2","2","2","23.00","23.00"], [4084,"19/07/2020 16:30","2","2","2","24.00","31.00"], [4085,"19/07/2020 17:00","2","3","3","23.33","36.00"], [4086,"19/07/2020 17:30","2","3","3","25.00","34.00"], [4087,"19/07/2020 18:00","2","1","1","44.00","44.00"], [4088,"19/07/2020 19:30","2","2","2","26.00","31.00"], [4089,"19/07/2020 20:00","2","3","3","23.67","32.00"], [4090,"19/07/2020 20:30","2","1","1","16.00","16.00"], [4091,"19/07/2020 21:00","2","1","1","17.00","17.00"], [4092,"19/07/2020 21:30","2","3","3","18.00","21.00"], [4093,"19/07/2020 22:00","2","2","2","25.50","32.00"], [4094,"19/07/2020 22:30","2","2","2","30.50","32.00"], [4095,"20/07/2020 00:00","2","1","1","37.00","37.00"], [4096,"20/07/2020 04:30","2","1","1","32.00","32.00"], [4097,"20/07/2020 06:00","2","9","9","41.11","59.00"], [4098,"20/07/2020 06:30","2","2","2","34.50","51.00"], [4099,"20/07/2020 07:00","2","9","9","22.22","43.00"], [4100,"20/07/2020 07:30","2","8","8","24.50","29.00"], [4101,"20/07/2020 08:00","2","3","3","21.33","23.00"], [4102,"20/07/2020 08:30","2","3","3","19.33","21.00"], [4103,"20/07/2020 09:00","2","7","7","21.14","28.00"], [4104,"20/07/2020 09:30","2","8","8","22.25","36.00"], [4105,"20/07/2020 10:00","2","5","5","26.00","35.00"], [4106,"20/07/2020 10:30","2","5","5","24.60","31.00"], [4107,"20/07/2020 11:00","2","4","4","22.75","25.00"], [4108,"20/07/2020 11:30","2","4","4","22.50","25.00"], [4109,"20/07/2020 12:00","2","6","6","25.67","32.00"], [4110,"20/07/2020 12:30","2","3","3","29.00","39.00"], [4111,"20/07/2020 13:30","2","3","3","25.33","35.00"], [4112,"20/07/2020 14:00","2","4","4","28.00","42.00"], [4113,"20/07/2020 14:30","2","5","5","21.40","33.00"], [4114,"20/07/2020 15:00","2","3","3","26.00","34.00"], [4115,"20/07/2020 15:30","2","5","5","22.60","34.00"], [4116,"20/07/2020 16:00","2","1","1","19.00","19.00"], [4117,"20/07/2020 16:30","2","4","4","28.00","38.00"], [4118,"20/07/2020 17:00","2","4","4","21.75","30.00"], [4119,"20/07/2020 17:30","2","2","2","19.50","20.00"], [4120,"20/07/2020 18:00","2","2","2","24.50","32.00"], [4121,"20/07/2020 18:30","2","4","4","22.25","29.00"], [4122,"20/07/2020 19:00","2","2","2","25.00","29.00"], [4123,"20/07/2020 19:30","2","4","4","34.25","39.00"], [4124,"20/07/2020 20:00","2","4","4","23.75","33.00"], [4125,"20/07/2020 20:30","2","3","3","22.67","25.00"], [4126,"20/07/2020 21:00","2","1","1","34.00","34.00"], [4127,"20/07/2020 21:30","2","2","2","27.00","31.00"], [4128,"20/07/2020 22:00","2","3","3","19.00","21.00"], [4129,"20/07/2020 22:30","2","5","5","31.60","50.00"], [4130,"20/07/2020 23:00","2","1","1","33.00","33.00"], [4131,"21/07/2020 00:00","2","2","2","24.50","33.00"], [4132,"21/07/2020 05:30","2","2","2","69.50","96.00"], [4133,"21/07/2020 06:00","2","2","2","33.00","38.00"], [4134,"21/07/2020 06:30","2","8","8","28.00","45.00"], [4135,"21/07/2020 07:00","2","8","8","23.38","33.00"], [4136,"21/07/2020 07:30","2","3","3","22.67","26.00"], [4137,"21/07/2020 08:00","2","13","13","28.38","59.00"], [4138,"21/07/2020 08:30","2","10","10","27.20","60.00"], [4139,"21/07/2020 09:00","2","5","5","24.40","41.00"], [4140,"21/07/2020 09:30","2","11","11","34.64","58.00"], [4141,"21/07/2020 10:00","2","2","2","20.50","23.00"], [4142,"21/07/2020 10:30","2","5","5","24.60","29.00"], [4143,"21/07/2020 11:00","2","8","8","27.00","46.00"], [4144,"21/07/2020 11:30","2","8","8","26.38","44.00"], [4145,"21/07/2020 12:00","2","3","3","30.00","41.00"], [4146,"21/07/2020 12:30","2","3","3","24.33","29.00"], [4147,"21/07/2020 13:00","2","3","3","29.33","34.00"], [4148,"21/07/2020 13:30","2","3","3","23.00","29.00"], [4149,"21/07/2020 14:00","2","8","8","21.62","30.00"], [4150,"21/07/2020 14:30","2","7","7","29.14","51.00"], [4151,"21/07/2020 15:00","2","3","3","24.00","31.00"], [4152,"21/07/2020 15:30","2","7","7","22.86","35.00"], [4153,"21/07/2020 16:00","2","3","3","17.67","18.00"], [4154,"21/07/2020 16:30","2","4","4","26.75","37.00"], [4155,"21/07/2020 17:00","2","5","5","26.40","37.00"], [4156,"21/07/2020 17:30","2","2","2","19.50","20.00"], [4157,"21/07/2020 18:30","2","1","1","25.00","25.00"], [4158,"21/07/2020 19:00","2","6","6","26.50","46.00"], [4159,"21/07/2020 19:30","2","4","4","29.25","44.00"], [4160,"21/07/2020 20:00","2","1","1","21.00","21.00"], [4161,"21/07/2020 20:30","2","1","1","20.00","20.00"], [4162,"21/07/2020 21:00","2","2","2","24.50","28.00"], [4163,"21/07/2020 21:30","2","2","2","20.50","22.00"], [4164,"21/07/2020 22:00","2","3","3","18.67","22.00"], [4165,"21/07/2020 22:30","2","2","2","22.00","27.00"], [4166,"21/07/2020 23:00","2","2","2","25.00","31.00"], [4167,"21/07/2020 23:30","2","1","1","21.00","21.00"], [4168,"22/07/2020 00:00","2","1","1","20.00","20.00"], [4169,"22/07/2020 01:00","2","1","1","20.00","20.00"], [4170,"22/07/2020 05:30","2","3","3","38.00","50.00"], [4171,"22/07/2020 06:00","2","1","1","36.00","36.00"], [4172,"22/07/2020 06:30","2","11","11","34.27","67.00"], [4173,"22/07/2020 07:00","2","3","3","20.67","25.00"], [4174,"22/07/2020 07:30","2","11","11","25.00","46.00"], [4175,"22/07/2020 08:00","2","5","5","39.60","63.00"], [4176,"22/07/2020 08:30","2","6","6","24.33","31.00"], [4177,"22/07/2020 09:00","2","6","6","31.00","51.00"], [4178,"22/07/2020 09:30","2","9","9","31.67","60.00"], [4179,"22/07/2020 10:00","2","8","8","28.12","49.00"], [4180,"22/07/2020 10:30","2","7","7","26.57","34.00"], [4181,"22/07/2020 11:00","2","11","11","24.91","55.00"], [4182,"22/07/2020 11:30","2","3","3","28.00","35.00"], [4183,"22/07/2020 12:00","2","5","5","24.00","30.00"], [4184,"22/07/2020 12:30","2","4","4","22.25","31.00"], [4185,"22/07/2020 13:00","2","3","3","27.00","31.00"], [4186,"22/07/2020 13:30","2","6","6","21.33","25.00"], [4187,"22/07/2020 14:00","2","7","7","25.14","33.00"], [4188,"22/07/2020 14:30","2","6","6","20.83","25.00"], [4189,"22/07/2020 15:00","2","8","8","24.62","37.00"], [4190,"22/07/2020 15:30","2","10","10","26.80","37.00"], [4191,"22/07/2020 16:30","2","2","2","18.50","21.00"], [4192,"22/07/2020 17:00","2","1","1","30.00","30.00"], [4193,"22/07/2020 17:30","2","3","3","26.67","34.00"], [4194,"22/07/2020 18:00","2","1","1","25.00","25.00"], [4195,"22/07/2020 18:30","2","2","2","24.00","26.00"], [4196,"22/07/2020 19:00","2","5","5","25.40","36.00"], [4197,"22/07/2020 19:30","2","5","5","26.60","34.00"], [4198,"22/07/2020 20:00","2","1","1","24.00","24.00"], [4199,"22/07/2020 20:30","2","3","3","25.00","35.00"], [4200,"22/07/2020 21:00","2","3","3","25.67","33.00"], [4201,"22/07/2020 21:30","2","1","1","18.00","18.00"], [4202,"22/07/2020 22:00","2","2","2","26.00","31.00"], [4203,"22/07/2020 22:30","2","1","1","17.00","17.00"], [4204,"22/07/2020 23:30","2","2","2","19.00","19.00"], [4205,"23/07/2020 00:00","2","2","2","17.00","18.00"], [4206,"23/07/2020 01:00","2","1","1","19.00","19.00"], [4207,"23/07/2020 05:30","2","3","3","43.00","55.00"], [4208,"23/07/2020 06:00","2","2","2","22.00","23.00"], [4209,"23/07/2020 06:30","2","9","9","26.33","43.00"], [4210,"23/07/2020 07:00","2","4","4","23.75","32.00"], [4211,"23/07/2020 07:30","2","8","8","27.75","43.00"], [4212,"23/07/2020 08:00","2","6","6","27.17","37.00"], [4213,"23/07/2020 08:30","2","11","11","32.36","53.00"], [4214,"23/07/2020 09:00","2","15","15","30.20","58.00"], [4215,"23/07/2020 09:30","2","11","11","30.64","59.00"], [4216,"23/07/2020 10:00","2","18","18","29.67","57.00"], [4217,"23/07/2020 10:30","2","7","7","23.57","31.00"], [4218,"23/07/2020 11:00","2","12","12","25.83","34.00"], [4219,"23/07/2020 11:30","2","6","6","33.17","53.00"], [4220,"23/07/2020 12:00","2","2","2","22.50","27.00"], [4221,"23/07/2020 12:30","2","7","7","20.43","27.00"], [4222,"23/07/2020 13:00","2","6","6","19.33","24.00"], [4223,"23/07/2020 13:30","2","7","7","26.71","44.00"], [4224,"23/07/2020 14:00","2","3","3","20.67","27.00"], [4225,"23/07/2020 14:30","2","5","5","20.80","27.00"], [4226,"23/07/2020 15:00","2","4","4","26.25","48.00"], [4227,"23/07/2020 16:00","2","4","4","26.75","36.00"], [4228,"23/07/2020 16:30","2","3","3","26.67","29.00"], [4229,"23/07/2020 17:00","2","1","1","22.00","22.00"], [4230,"23/07/2020 17:30","2","1","1","25.00","25.00"], [4231,"23/07/2020 18:30","2","4","4","22.50","25.00"], [4232,"23/07/2020 19:00","2","2","2","28.50","29.00"], [4233,"23/07/2020 19:30","2","2","2","22.00","26.00"], [4234,"23/07/2020 20:00","2","1","1","24.00","24.00"], [4235,"23/07/2020 20:30","2","1","1","22.00","22.00"], [4236,"23/07/2020 21:00","2","3","3","21.67","25.00"], [4237,"23/07/2020 21:30","2","3","3","22.33","30.00"], [4238,"23/07/2020 22:30","2","2","2","27.50","34.00"], [4239,"23/07/2020 23:30","2","1","1","16.00","16.00"], [4240,"24/07/2020 04:00","2","2","2","48.50","62.00"], [4241,"24/07/2020 05:30","2","2","2","45.50","67.00"], [4242,"24/07/2020 06:00","2","4","4","31.25","34.00"], [4243,"24/07/2020 06:30","2","7","7","35.29","67.00"], [4244,"24/07/2020 07:00","2","2","2","44.50","59.00"], [4245,"24/07/2020 07:30","2","5","5","28.60","43.00"], [4246,"24/07/2020 08:00","2","3","3","29.00","34.00"], [4247,"24/07/2020 08:30","2","5","5","27.20","40.00"], [4248,"24/07/2020 09:00","2","7","7","37.43","64.00"], [4249,"24/07/2020 09:30","2","6","6","27.17","48.00"], [4250,"24/07/2020 10:00","2","5","5","24.40","33.00"], [4251,"24/07/2020 10:30","2","11","11","26.55","53.00"], [4252,"24/07/2020 11:00","2","5","5","21.60","25.00"], [4253,"24/07/2020 11:30","2","2","2","40.00","64.00"], [4254,"24/07/2020 12:00","2","5","5","20.40","22.00"], [4255,"24/07/2020 12:30","2","3","3","22.00","26.00"], [4256,"24/07/2020 13:00","2","1","1","21.00","21.00"], [4257,"24/07/2020 13:30","2","2","2","20.00","24.00"], [4258,"24/07/2020 14:00","2","4","4","27.25","53.00"], [4259,"24/07/2020 14:30","2","1","1","32.00","32.00"], [4260,"24/07/2020 15:00","2","4","4","22.50","33.00"], [4261,"24/07/2020 15:30","2","1","1","26.00","26.00"], [4262,"24/07/2020 16:00","2","2","2","17.50","18.00"], [4263,"24/07/2020 16:30","2","2","2","21.00","21.00"], [4264,"24/07/2020 17:00","2","1","1","22.00","22.00"], [4265,"24/07/2020 17:30","2","1","1","27.00","27.00"], [4266,"24/07/2020 18:00","2","1","1","20.00","20.00"], [4267,"24/07/2020 18:30","2","3","3","27.00","33.00"], [4268,"24/07/2020 19:00","2","1","1","25.00","25.00"], [4269,"24/07/2020 19:30","2","6","6","23.67","35.00"], [4270,"24/07/2020 20:00","2","3","3","25.67","28.00"], [4271,"24/07/2020 21:30","2","2","2","18.50","21.00"], [4272,"24/07/2020 22:00","2","2","2","30.00","32.00"], [4273,"24/07/2020 23:00","2","3","3","23.00","29.00"], [4274,"24/07/2020 23:30","2","3","3","19.67","22.00"], [4275,"25/07/2020 05:30","2","1","1","86.00","86.00"], [4276,"25/07/2020 06:30","2","1","1","22.00","22.00"], [4277,"25/07/2020 07:00","2","4","4","24.50","30.00"], [4278,"25/07/2020 07:30","2","2","2","27.00","35.00"], [4279,"25/07/2020 08:00","2","3","3","19.67","23.00"], [4280,"25/07/2020 08:30","2","5","5","24.40","34.00"], [4281,"25/07/2020 09:00","2","2","2","17.50","18.00"], [4282,"25/07/2020 09:30","2","3","3","28.67","38.00"], [4283,"25/07/2020 10:30","2","5","5","23.60","31.00"], [4284,"25/07/2020 11:00","2","3","3","20.00","22.00"], [4285,"25/07/2020 12:00","2","1","1","23.00","23.00"], [4286,"25/07/2020 12:30","2","4","4","22.00","26.00"], [4287,"25/07/2020 13:00","2","2","2","33.00","35.00"], [4288,"25/07/2020 14:30","2","1","1","23.00","23.00"], [4289,"25/07/2020 15:00","2","1","1","19.00","19.00"], [4290,"25/07/2020 16:00","2","2","2","29.50","42.00"], [4291,"25/07/2020 17:00","2","2","2","30.50","33.00"], [4292,"25/07/2020 17:30","2","1","1","19.00","19.00"], [4293,"25/07/2020 18:00","2","1","1","30.00","30.00"], [4294,"25/07/2020 18:30","2","3","3","21.33","27.00"], [4295,"25/07/2020 19:00","2","3","3","21.00","24.00"], [4296,"25/07/2020 19:30","2","2","2","36.00","51.00"], [4297,"25/07/2020 20:00","2","3","3","17.67","20.00"], [4298,"25/07/2020 20:30","2","2","2","33.00","35.00"], [4299,"25/07/2020 21:00","2","1","1","18.00","18.00"], [4300,"25/07/2020 21:30","2","2","2","19.00","19.00"], [4301,"25/07/2020 22:30","2","2","2","24.50","26.00"], [4302,"25/07/2020 23:00","2","3","3","20.67","25.00"], [4303,"25/07/2020 23:30","2","1","1","35.00","35.00"], [4304,"26/07/2020 00:00","2","2","2","28.50","35.00"], [4305,"26/07/2020 06:30","2","2","2","24.00","24.00"], [4306,"26/07/2020 07:30","2","1","1","30.00","30.00"], [4307,"26/07/2020 08:00","2","3","3","30.00","34.00"], [4308,"26/07/2020 08:30","2","3","3","25.67","28.00"], [4309,"26/07/2020 09:30","2","3","3","22.33","34.00"], [4310,"26/07/2020 10:30","2","3","3","27.00","34.00"], [4311,"26/07/2020 13:00","2","1","1","17.00","17.00"], [4312,"26/07/2020 14:00","2","2","2","37.50","48.00"], [4313,"26/07/2020 14:30","2","1","1","25.00","25.00"], [4314,"26/07/2020 15:30","2","1","1","19.00","19.00"], [4315,"26/07/2020 16:00","2","2","2","25.00","34.00"], [4316,"26/07/2020 17:00","2","1","1","24.00","24.00"], [4317,"26/07/2020 18:00","2","2","2","21.50","22.00"], [4318,"26/07/2020 19:00","2","1","1","23.00","23.00"], [4319,"26/07/2020 20:00","2","2","2","25.50","29.00"], [4320,"26/07/2020 20:30","2","2","2","19.50","23.00"], [4321,"26/07/2020 21:30","2","2","2","24.50","25.00"], [4322,"26/07/2020 22:00","2","5","5","29.20","43.00"], [4323,"26/07/2020 22:30","2","3","3","25.00","35.00"], [4324,"27/07/2020 03:30","2","2","2","47.50","66.00"], [4325,"27/07/2020 06:00","2","4","4","44.00","52.00"], [4326,"27/07/2020 06:30","2","6","6","38.33","61.00"], [4327,"27/07/2020 07:00","2","4","4","18.75","20.00"], [4328,"27/07/2020 07:30","2","11","11","29.09","58.00"], [4329,"27/07/2020 08:00","2","7","7","24.71","39.00"], [4330,"27/07/2020 08:30","2","3","3","22.33","28.00"], [4331,"27/07/2020 09:00","2","7","7","30.86","53.00"], [4332,"27/07/2020 09:30","2","5","5","23.00","30.00"], [4333,"27/07/2020 10:00","2","6","6","25.17","34.00"], [4334,"27/07/2020 10:30","2","6","6","27.33","43.00"], [4335,"27/07/2020 11:00","2","4","4","32.25","37.00"], [4336,"27/07/2020 11:30","2","3","3","28.33","33.00"], [4337,"27/07/2020 12:00","2","4","4","24.00","31.00"], [4338,"27/07/2020 12:30","2","3","3","24.00","25.00"], [4339,"27/07/2020 13:00","2","2","2","18.00","20.00"], [4340,"27/07/2020 13:30","2","1","1","26.00","26.00"], [4341,"27/07/2020 14:00","2","5","5","25.00","28.00"], [4342,"27/07/2020 14:30","2","14","14","31.86","61.00"], [4343,"27/07/2020 15:00","2","4","4","21.25","25.00"], [4344,"27/07/2020 15:30","2","6","6","27.17","33.00"], [4345,"27/07/2020 16:00","2","1","1","17.00","17.00"], [4346,"27/07/2020 16:30","2","2","2","32.50","36.00"], [4347,"27/07/2020 17:00","2","2","2","21.50","23.00"], [4348,"27/07/2020 17:30","2","1","1","30.00","30.00"], [4349,"27/07/2020 18:00","2","2","2","25.00","33.00"], [4350,"27/07/2020 18:30","2","2","2","30.00","37.00"], [4351,"27/07/2020 19:00","2","2","2","18.50","20.00"], [4352,"27/07/2020 19:30","2","1","1","18.00","18.00"], [4353,"27/07/2020 20:00","2","1","1","22.00","22.00"], [4354,"27/07/2020 20:30","2","4","4","33.75","64.00"], [4355,"27/07/2020 21:00","2","2","2","22.50","28.00"], [4356,"27/07/2020 21:30","2","3","3","24.00","26.00"], [4357,"27/07/2020 22:00","2","2","2","24.00","30.00"], [4358,"27/07/2020 22:30","2","1","1","16.00","16.00"], [4359,"27/07/2020 23:00","2","1","1","24.00","24.00"], [4360,"28/07/2020 00:30","2","1","1","18.00","18.00"], [4361,"28/07/2020 05:30","2","1","1","38.00","38.00"], [4362,"28/07/2020 06:00","2","9","9","29.89","43.00"], [4363,"28/07/2020 06:30","2","8","8","31.88","46.00"], [4364,"28/07/2020 07:00","2","5","5","31.20","60.00"], [4365,"28/07/2020 07:30","2","6","6","22.00","27.00"], [4366,"28/07/2020 08:00","2","3","3","21.33","23.00"], [4367,"28/07/2020 08:30","2","3","3","28.33","40.00"], [4368,"28/07/2020 09:00","2","5","5","28.20","33.00"], [4369,"28/07/2020 09:30","2","11","11","31.73","54.00"], [4370,"28/07/2020 10:00","2","12","12","29.00","56.00"], [4371,"28/07/2020 10:30","2","9","9","26.44","50.00"], [4372,"28/07/2020 11:00","2","5","5","22.20","30.00"], [4373,"28/07/2020 11:30","2","6","6","20.83","31.00"], [4374,"28/07/2020 12:00","2","3","3","28.00","33.00"], [4375,"28/07/2020 12:30","2","4","4","31.50","48.00"], [4376,"28/07/2020 13:00","2","2","2","21.50","25.00"], [4377,"28/07/2020 13:30","2","9","9","20.44","28.00"], [4378,"28/07/2020 14:00","2","9","9","28.33","48.00"], [4379,"28/07/2020 14:30","2","4","4","28.00","33.00"], [4380,"28/07/2020 15:00","2","5","5","21.40","30.00"], [4381,"28/07/2020 15:30","2","5","5","27.40","58.00"], [4382,"28/07/2020 16:00","2","3","3","18.33","20.00"], [4383,"28/07/2020 16:30","2","3","3","24.67","27.00"], [4384,"28/07/2020 17:00","2","1","1","16.00","16.00"], [4385,"28/07/2020 17:30","2","2","2","20.00","21.00"], [4386,"28/07/2020 18:00","2","2","2","19.00","22.00"], [4387,"28/07/2020 18:30","2","1","1","37.00","37.00"], [4388,"28/07/2020 19:00","2","5","5","20.80","26.00"], [4389,"28/07/2020 19:30","2","3","3","22.00","26.00"], [4390,"28/07/2020 20:00","2","3","3","24.33","31.00"], [4391,"28/07/2020 20:30","2","1","1","18.00","18.00"], [4392,"28/07/2020 21:00","2","1","1","42.00","42.00"], [4393,"28/07/2020 21:30","2","2","2","30.00","38.00"], [4394,"28/07/2020 22:30","2","1","1","38.00","38.00"], [4395,"28/07/2020 23:00","2","1","1","17.00","17.00"], [4396,"28/07/2020 23:30","2","2","2","30.50","35.00"], [4397,"29/07/2020 00:00","2","1","1","34.00","34.00"], [4398,"29/07/2020 01:00","2","1","1","30.00","30.00"], [4399,"29/07/2020 03:30","2","3","3","40.67","65.00"], [4400,"29/07/2020 04:30","2","1","1","32.00","32.00"], [4401,"29/07/2020 05:30","2","1","1","18.00","18.00"], [4402,"29/07/2020 06:00","2","1","1","21.00","21.00"], [4403,"29/07/2020 06:30","2","3","3","26.67","41.00"], [4404,"29/07/2020 07:00","2","13","13","34.92","70.00"], [4405,"29/07/2020 07:30","2","5","5","21.20","27.00"], [4406,"29/07/2020 08:00","2","8","8","30.75","50.00"], [4407,"29/07/2020 08:30","2","6","6","25.17","33.00"], [4408,"29/07/2020 09:00","2","5","5","21.00","30.00"], [4409,"29/07/2020 09:30","2","3","3","26.67","34.00"], [4410,"29/07/2020 10:00","2","3","3","27.00","36.00"], [4411,"29/07/2020 10:30","2","8","8","30.12","43.00"], [4412,"29/07/2020 11:00","2","10","10","31.00","55.00"], [4413,"29/07/2020 11:30","2","3","3","18.67","20.00"], [4414,"29/07/2020 12:00","2","2","2","18.00","19.00"], [4415,"29/07/2020 12:30","2","2","2","20.50","23.00"], [4416,"29/07/2020 13:00","2","7","7","22.29","41.00"], [4417,"29/07/2020 13:30","2","8","8","24.12","31.00"], [4418,"29/07/2020 14:00","2","2","2","19.50","20.00"], [4419,"29/07/2020 14:30","2","4","4","22.25","27.00"], [4420,"29/07/2020 15:00","2","4","4","30.25","51.00"], [4421,"29/07/2020 15:30","2","5","5","20.60","28.00"], [4422,"29/07/2020 16:00","2","2","2","20.50","22.00"], [4423,"29/07/2020 17:00","2","2","2","21.00","23.00"], [4424,"29/07/2020 17:30","2","3","3","29.33","34.00"], [4425,"29/07/2020 18:00","2","2","2","24.00","29.00"], [4426,"29/07/2020 18:30","2","2","2","18.50","19.00"], [4427,"29/07/2020 20:00","2","2","2","18.50","19.00"], [4428,"29/07/2020 20:30","2","2","2","20.50","21.00"], [4429,"29/07/2020 22:00","2","3","3","21.67","31.00"], [4430,"29/07/2020 22:30","2","2","2","24.00","27.00"], [4431,"29/07/2020 23:00","2","2","2","22.50","29.00"], [4432,"29/07/2020 23:30","2","1","1","20.00","20.00"], [4433,"30/07/2020 01:00","2","1","1","26.00","26.00"], [4434,"30/07/2020 03:30","2","1","1","30.00","30.00"], [4435,"30/07/2020 04:30","2","1","1","82.00","82.00"], [4436,"30/07/2020 06:00","2","2","2","30.50","31.00"], [4437,"30/07/2020 06:30","2","4","4","25.00","44.00"], [4438,"30/07/2020 07:00","2","7","7","24.29","39.00"], [4439,"30/07/2020 07:30","2","4","4","27.25","32.00"], [4440,"30/07/2020 08:00","2","9","9","30.78","60.00"], [4441,"30/07/2020 08:30","2","12","12","28.58","57.00"], [4442,"30/07/2020 09:00","2","5","5","27.00","39.00"], [4443,"30/07/2020 09:30","2","12","12","26.67","48.00"], [4444,"30/07/2020 10:00","2","16","16","29.69","57.00"], [4445,"30/07/2020 10:30","2","5","5","28.60","37.00"], [4446,"30/07/2020 11:00","2","15","15","30.07","48.00"], [4447,"30/07/2020 11:30","2","19","19","27.68","39.00"], [4448,"30/07/2020 12:00","2","9","9","30.67","55.00"], [4449,"30/07/2020 12:30","2","6","6","25.33","41.00"], [4450,"30/07/2020 13:00","2","7","7","22.14","30.00"], [4451,"30/07/2020 13:30","2","13","13","21.85","33.00"], [4452,"30/07/2020 14:00","2","3","3","24.00","27.00"], [4453,"30/07/2020 14:30","2","2","2","32.50","36.00"], [4454,"30/07/2020 15:00","2","6","6","22.17","31.00"], [4455,"30/07/2020 15:30","2","2","2","18.50","20.00"], [4456,"30/07/2020 16:00","2","3","3","24.00","29.00"], [4457,"30/07/2020 16:30","2","3","3","24.33","39.00"], [4458,"30/07/2020 17:00","2","1","1","21.00","21.00"], [4459,"30/07/2020 17:30","2","3","3","23.67","26.00"], [4460,"30/07/2020 18:00","2","4","4","22.75","35.00"], [4461,"30/07/2020 18:30","2","1","1","22.00","22.00"], [4462,"30/07/2020 19:00","2","2","2","23.00","25.00"], [4463,"30/07/2020 19:30","2","2","2","30.00","37.00"], [4464,"30/07/2020 20:00","2","1","1","27.00","27.00"], [4465,"30/07/2020 21:00","2","4","4","23.25","32.00"], [4466,"30/07/2020 21:30","2","2","2","19.00","22.00"], [4467,"30/07/2020 22:00","2","2","2","19.00","22.00"], [4468,"30/07/2020 22:30","2","1","1","30.00","30.00"], [4469,"30/07/2020 23:30","2","1","1","23.00","23.00"], [4470,"31/07/2020 05:00","2","1","1","30.00","30.00"], [4471,"31/07/2020 05:30","2","3","3","27.00","29.00"], [4472,"31/07/2020 06:00","2","7","7","31.71","59.00"], [4473,"31/07/2020 06:30","2","14","14","31.14","55.00"], [4474,"31/07/2020 07:00","2","9","9","23.89","32.00"], [4475,"31/07/2020 07:30","2","15","15","25.13","52.00"], [4476,"31/07/2020 08:00","2","7","7","26.29","39.00"], [4477,"31/07/2020 08:30","2","1","1","27.00","27.00"], [4478,"31/07/2020 09:00","2","3","3","25.33","32.00"], [4479,"31/07/2020 09:30","2","4","4","23.00","29.00"], [4480,"31/07/2020 10:00","2","3","3","22.00","32.00"], [4481,"31/07/2020 10:30","2","5","5","25.40","36.00"], [4482,"31/07/2020 11:00","2","5","5","37.40","54.00"], [4483,"31/07/2020 11:30","2","8","8","22.75","31.00"], [4484,"31/07/2020 12:00","2","5","5","22.20","28.00"], [4485,"31/07/2020 12:30","2","6","6","21.00","27.00"], [4486,"31/07/2020 13:00","2","2","2","23.00","25.00"], [4487,"31/07/2020 13:30","2","8","8","36.88","81.00"], [4488,"31/07/2020 14:00","2","3","3","25.33","31.00"], [4489,"31/07/2020 14:30","2","2","2","35.50","49.00"], [4490,"31/07/2020 15:00","2","2","2","23.00","30.00"], [4491,"31/07/2020 15:30","2","1","1","29.00","29.00"], [4492,"31/07/2020 16:00","2","6","6","25.83","34.00"], [4493,"31/07/2020 17:00","2","5","5","22.80","32.00"], [4494,"31/07/2020 17:30","2","2","2","22.50","26.00"], [4495,"31/07/2020 18:00","2","4","4","27.00","33.00"], [4496,"31/07/2020 18:30","2","5","5","39.40","69.00"], [4497,"31/07/2020 19:00","2","3","3","25.33","38.00"], [4498,"31/07/2020 19:30","2","5","5","19.20","20.00"], [4499,"31/07/2020 20:00","2","8","8","23.75","35.00"], [4500,"31/07/2020 20:30","2","5","5","25.60","33.00"], [4501,"31/07/2020 21:00","2","3","3","31.00","36.00"], [4502,"31/07/2020 21:30","2","1","1","18.00","18.00"], [4503,"31/07/2020 22:00","2","1","1","17.00","17.00"], [4504,"31/07/2020 22:30","2","2","2","18.00","19.00"], [4505,"31/07/2020 23:30","2","1","1","27.00","27.00"], [4506,"01/08/2020 00:00","2","1","1","16.00","16.00"], [4507,"01/08/2020 00:30","2","1","1","33.00","33.00"], [4508,"01/08/2020 01:00","2","3","3","42.33","57.00"], [4509,"01/08/2020 02:00","2","1","1","34.00","34.00"], [4510,"01/08/2020 03:30","2","1","1","21.00","21.00"], [4511,"01/08/2020 06:30","2","2","2","23.50","25.00"], [4512,"01/08/2020 07:00","2","5","5","55.40","81.00"], [4513,"01/08/2020 07:30","2","2","2","27.50","32.00"], [4514,"01/08/2020 08:00","2","4","4","19.75","22.00"], [4515,"01/08/2020 08:30","2","4","4","30.00","42.00"], [4516,"01/08/2020 09:00","2","5","5","30.00","47.00"], [4517,"01/08/2020 09:30","2","2","2","19.50","21.00"], [4518,"01/08/2020 10:00","2","3","3","28.67","33.00"], [4519,"01/08/2020 10:30","2","2","2","25.00","25.00"], [4520,"01/08/2020 11:00","2","2","2","35.50","52.00"], [4521,"01/08/2020 11:30","2","3","3","23.33","25.00"], [4522,"01/08/2020 12:00","2","4","4","27.25","43.00"] ]}