_id	Datum	Richtung	Anzahl Messungen	Anzahl Fahrzeuge	Durchschnittsgeschwindigkeit	HAPchstgeschwindigkeit
1	20/07/2020 12:00	1	12	12	21.42	26.00
2	20/07/2020 12:30	1	20	20	23.15	45.00
3	20/07/2020 13:00	1	14	14	21.43	30.00
4	20/07/2020 13:30	1	13	13	20.85	24.00
5	20/07/2020 14:00	1	10	10	25.40	42.00
6	20/07/2020 14:30	1	19	19	21.11	29.00
7	20/07/2020 15:00	1	12	12	21.83	31.00
8	20/07/2020 15:30	1	15	15	23.07	29.00
9	20/07/2020 16:00	1	23	23	21.91	32.00
10	20/07/2020 16:30	1	17	17	21.18	34.00
11	20/07/2020 17:00	1	21	21	21.95	29.00
12	20/07/2020 17:30	1	27	27	21.85	31.00
13	20/07/2020 18:00	1	32	32	23.12	42.00
14	20/07/2020 18:30	1	28	28	22.75	30.00
15	20/07/2020 19:00	1	22	22	21.82	31.00
16	20/07/2020 19:30	1	21	21	22.57	34.00
17	20/07/2020 20:00	1	16	16	21.12	34.00
18	20/07/2020 20:30	1	11	11	24.18	39.00
19	20/07/2020 21:00	1	11	11	20.73	23.00
20	20/07/2020 21:30	1	5	5	23.60	31.00
21	20/07/2020 22:00	1	9	9	19.00	24.00
22	20/07/2020 22:30	1	4	4	24.00	27.00
23	20/07/2020 23:00	1	4	4	28.25	45.00
24	20/07/2020 23:30	1	2	2	23.50	26.00
25	21/07/2020 00:00	1	2	2	16.50	17.00
26	21/07/2020 05:00	1	1	1	23.00	23.00
27	21/07/2020 05:30	1	1	1	16.00	16.00
28	21/07/2020 06:30	1	3	3	21.00	24.00
29	21/07/2020 07:00	1	3	3	24.67	29.00
30	21/07/2020 07:30	1	7	7	24.14	31.00
31	21/07/2020 08:00	1	12	12	23.17	31.00
32	21/07/2020 08:30	1	12	12	21.75	29.00
33	21/07/2020 09:00	1	13	13	21.38	36.00
34	21/07/2020 09:30	1	18	18	21.89	38.00
35	21/07/2020 10:00	1	10	10	19.70	25.00
36	21/07/2020 10:30	1	22	22	20.23	28.00
37	21/07/2020 11:00	1	14	14	20.71	26.00
38	21/07/2020 11:30	1	11	11	21.91	30.00
39	21/07/2020 12:00	1	11	11	21.73	29.00
40	21/07/2020 12:30	1	12	12	23.42	38.00
41	21/07/2020 13:00	1	9	9	24.78	36.00
42	21/07/2020 13:30	1	15	15	20.67	27.00
43	21/07/2020 14:00	1	6	6	19.33	25.00
44	21/07/2020 14:30	1	13	13	23.08	29.00
45	21/07/2020 15:00	1	12	12	22.83	30.00
46	21/07/2020 15:30	1	16	16	21.31	29.00
47	21/07/2020 16:00	1	18	18	22.06	32.00
48	21/07/2020 16:30	1	15	15	20.93	30.00
49	21/07/2020 17:00	1	24	24	22.96	41.00
50	21/07/2020 17:30	1	21	21	21.86	34.00
51	21/07/2020 18:00	1	26	26	20.12	29.00
52	21/07/2020 18:30	1	19	19	22.68	39.00
53	21/07/2020 19:00	1	18	18	22.78	34.00
54	21/07/2020 19:30	1	12	12	22.17	36.00
55	21/07/2020 20:00	1	8	8	21.50	30.00
56	21/07/2020 20:30	1	8	8	25.75	32.00
57	21/07/2020 21:00	1	9	9	23.67	31.00
58	21/07/2020 21:30	1	5	5	22.60	31.00
59	21/07/2020 22:00	1	12	12	21.00	25.00
60	21/07/2020 22:30	1	3	3	21.00	26.00
61	21/07/2020 23:00	1	5	5	23.80	32.00
62	21/07/2020 23:30	1	5	5	25.00	41.00
63	22/07/2020 00:00	1	2	2	21.00	23.00
64	22/07/2020 01:00	1	1	1	16.00	16.00
65	22/07/2020 03:00	1	1	1	22.00	22.00
66	22/07/2020 04:00	1	3	3	29.00	33.00
67	22/07/2020 05:00	1	1	1	28.00	28.00
68	22/07/2020 05:30	1	2	2	19.50	23.00
69	22/07/2020 06:00	1	2	2	22.00	22.00
70	22/07/2020 06:30	1	1	1	30.00	30.00
71	22/07/2020 07:00	1	7	7	22.14	25.00
72	22/07/2020 07:30	1	9	9	23.56	30.00
73	22/07/2020 08:00	1	12	12	21.67	34.00
74	22/07/2020 08:30	1	10	10	22.50	28.00
75	22/07/2020 09:00	1	9	9	20.67	27.00
76	22/07/2020 09:30	1	15	15	24.67	38.00
77	22/07/2020 10:00	1	13	13	21.08	34.00
78	22/07/2020 10:30	1	11	11	20.55	28.00
79	22/07/2020 11:00	1	11	11	23.64	33.00
80	22/07/2020 11:30	1	18	18	23.00	43.00
81	22/07/2020 12:00	1	18	18	19.67	30.00
82	22/07/2020 12:30	1	13	13	21.69	33.00
83	22/07/2020 13:00	1	17	17	19.94	26.00
84	22/07/2020 13:30	1	15	15	21.60	33.00
85	22/07/2020 14:00	1	8	8	19.88	26.00
86	22/07/2020 14:30	1	8	8	22.38	39.00
87	22/07/2020 15:00	1	15	15	25.67	33.00
88	22/07/2020 15:30	1	15	15	23.80	29.00
89	22/07/2020 16:00	1	16	16	21.88	31.00
90	22/07/2020 16:30	1	27	27	22.41	32.00
91	22/07/2020 17:00	1	22	22	24.27	35.00
92	22/07/2020 17:30	1	15	15	21.53	30.00
93	22/07/2020 18:00	1	16	16	21.75	35.00
94	22/07/2020 18:30	1	17	17	21.53	26.00
95	22/07/2020 19:00	1	23	23	22.35	33.00
96	22/07/2020 19:30	1	4	4	23.25	33.00
97	22/07/2020 20:00	1	10	10	26.10	39.00
98	22/07/2020 20:30	1	9	9	25.00	35.00
99	22/07/2020 21:00	1	5	5	21.20	31.00
100	22/07/2020 21:30	1	6	6	25.17	32.00
101	22/07/2020 22:00	1	8	8	21.88	27.00
102	22/07/2020 22:30	1	8	8	22.88	27.00
103	22/07/2020 23:00	1	2	2	23.50	26.00
104	23/07/2020 00:00	1	2	2	30.00	34.00
105	23/07/2020 00:30	1	4	4	25.50	34.00
106	23/07/2020 04:30	1	1	1	28.00	28.00
107	23/07/2020 05:00	1	1	1	28.00	28.00
108	23/07/2020 05:30	1	1	1	20.00	20.00
109	23/07/2020 06:00	1	1	1	19.00	19.00
110	23/07/2020 07:00	1	3	3	26.00	29.00
111	23/07/2020 07:30	1	9	9	22.56	27.00
112	23/07/2020 08:00	1	11	11	21.91	29.00
113	23/07/2020 08:30	1	10	10	22.10	34.00
114	23/07/2020 09:00	1	18	18	23.50	31.00
115	23/07/2020 09:30	1	11	11	25.64	37.00
116	23/07/2020 10:00	1	19	19	20.53	27.00
117	23/07/2020 10:30	1	14	14	25.00	33.00
118	23/07/2020 11:00	1	16	16	22.94	42.00
119	23/07/2020 11:30	1	12	12	23.92	33.00
120	23/07/2020 12:00	1	14	14	20.86	28.00
121	23/07/2020 12:30	1	20	20	25.15	36.00
122	23/07/2020 13:00	1	13	13	22.54	33.00
123	23/07/2020 13:30	1	14	14	20.86	35.00
124	23/07/2020 14:00	1	12	12	21.58	26.00
125	23/07/2020 14:30	1	18	18	22.56	38.00
126	23/07/2020 15:00	1	11	11	20.73	35.00
127	23/07/2020 15:30	1	19	19	22.32	31.00
128	23/07/2020 16:00	1	25	25	22.00	32.00
129	23/07/2020 16:30	1	23	23	22.30	32.00
130	23/07/2020 17:00	1	17	17	22.76	37.00
131	23/07/2020 17:30	1	23	23	22.48	41.00
132	23/07/2020 18:00	1	26	26	23.62	38.00
133	23/07/2020 18:30	1	24	24	18.79	23.00
134	23/07/2020 19:00	1	14	14	25.00	36.00
135	23/07/2020 19:30	1	19	19	22.53	29.00
136	23/07/2020 20:00	1	16	16	19.88	26.00
137	23/07/2020 20:30	1	7	7	21.29	25.00
138	23/07/2020 21:00	1	9	9	22.78	41.00
139	23/07/2020 21:30	1	11	11	25.82	39.00
140	23/07/2020 22:00	1	8	8	24.12	37.00
141	23/07/2020 22:30	1	8	8	24.50	38.00
142	23/07/2020 23:00	1	6	6	24.00	27.00
143	24/07/2020 02:00	1	2	2	22.00	24.00
144	24/07/2020 04:30	1	1	1	27.00	27.00
145	24/07/2020 05:00	1	1	1	28.00	28.00
146	24/07/2020 05:30	1	1	1	21.00	21.00
147	24/07/2020 06:00	1	1	1	26.00	26.00
148	24/07/2020 06:30	1	4	4	24.50	34.00
149	24/07/2020 07:00	1	8	8	23.12	31.00
150	24/07/2020 07:30	1	6	6	24.67	29.00
151	24/07/2020 08:00	1	18	18	24.39	37.00
152	24/07/2020 08:30	1	10	10	23.50	32.00
153	24/07/2020 09:00	1	17	17	21.59	31.00
154	24/07/2020 09:30	1	18	18	20.17	26.00
155	24/07/2020 10:00	1	16	16	24.19	34.00
156	24/07/2020 10:30	1	17	17	22.12	27.00
157	24/07/2020 11:00	1	18	18	21.78	33.00
158	24/07/2020 11:30	1	15	15	25.00	35.00
159	24/07/2020 12:00	1	11	11	25.27	38.00
160	24/07/2020 12:30	1	19	19	23.21	36.00
161	24/07/2020 13:00	1	20	20	22.00	37.00
162	24/07/2020 13:30	1	13	13	23.23	29.00
163	24/07/2020 14:00	1	16	16	22.56	39.00
164	24/07/2020 14:30	1	20	20	25.10	34.00
165	24/07/2020 15:00	1	16	16	24.00	43.00
166	24/07/2020 15:30	1	12	12	21.75	34.00
167	24/07/2020 16:00	1	11	11	23.73	30.00
168	24/07/2020 16:30	1	10	10	23.10	30.00
169	24/07/2020 17:00	1	16	16	21.06	28.00
170	24/07/2020 17:30	1	12	12	21.17	27.00
171	24/07/2020 18:00	1	23	23	21.65	29.00
172	24/07/2020 18:30	1	12	12	24.00	36.00
173	24/07/2020 19:00	1	20	20	21.25	31.00
174	24/07/2020 19:30	1	8	8	23.38	31.00
175	24/07/2020 20:00	1	18	18	23.72	42.00
176	24/07/2020 20:30	1	4	4	25.50	32.00
177	24/07/2020 21:00	1	7	7	27.29	38.00
178	24/07/2020 21:30	1	2	2	16.50	17.00
179	24/07/2020 22:00	1	4	4	19.50	26.00
180	24/07/2020 22:30	1	2	2	24.00	26.00
181	24/07/2020 23:00	1	1	1	23.00	23.00
182	24/07/2020 23:30	1	4	4	26.50	36.00
183	25/07/2020 00:00	1	6	6	20.17	22.00
184	25/07/2020 00:30	1	2	2	29.00	32.00
185	25/07/2020 01:00	1	3	3	18.33	20.00
186	25/07/2020 02:00	1	2	2	25.00	28.00
187	25/07/2020 02:30	1	1	1	24.00	24.00
188	25/07/2020 04:30	1	1	1	27.00	27.00
189	25/07/2020 05:30	1	2	2	19.00	19.00
190	25/07/2020 06:00	1	2	2	35.00	49.00
191	25/07/2020 06:30	1	1	1	43.00	43.00
192	25/07/2020 07:00	1	1	1	21.00	21.00
193	25/07/2020 07:30	1	6	6	24.00	33.00
194	25/07/2020 08:00	1	10	10	22.90	31.00
195	25/07/2020 08:30	1	7	7	23.86	33.00
196	25/07/2020 09:00	1	8	8	22.75	36.00
197	25/07/2020 09:30	1	12	12	20.42	25.00
198	25/07/2020 10:00	1	17	17	22.24	31.00
199	25/07/2020 10:30	1	20	20	22.90	37.00
200	25/07/2020 11:00	1	10	10	21.40	30.00
201	25/07/2020 11:30	1	12	12	22.42	37.00
202	25/07/2020 12:00	1	13	13	20.69	26.00
203	25/07/2020 12:30	1	17	17	22.12	33.00
204	25/07/2020 13:00	1	10	10	24.00	31.00
205	25/07/2020 13:30	1	16	16	23.00	34.00
206	25/07/2020 14:00	1	10	10	22.70	28.00
207	25/07/2020 14:30	1	18	18	20.78	31.00
208	25/07/2020 15:00	1	17	17	22.47	33.00
209	25/07/2020 15:30	1	13	13	21.38	30.00
210	25/07/2020 16:00	1	22	22	19.59	28.00
211	25/07/2020 16:30	1	15	15	22.33	33.00
212	25/07/2020 17:00	1	9	9	28.00	44.00
213	25/07/2020 17:30	1	19	19	21.11	33.00
214	25/07/2020 18:00	1	15	15	21.60	28.00
215	25/07/2020 18:30	1	18	18	22.11	47.00
216	25/07/2020 19:00	1	8	8	23.12	30.00
217	25/07/2020 19:30	1	10	10	25.30	32.00
218	25/07/2020 20:00	1	15	15	23.67	38.00
219	25/07/2020 20:30	1	3	3	23.67	26.00
220	25/07/2020 21:00	1	15	15	21.00	26.00
221	25/07/2020 21:30	1	2	2	29.50	31.00
222	25/07/2020 22:00	1	4	4	23.00	30.00
223	25/07/2020 23:00	1	5	5	19.60	23.00
224	25/07/2020 23:30	1	3	3	23.33	29.00
225	26/07/2020 00:00	1	6	6	23.17	30.00
226	26/07/2020 01:00	1	1	1	16.00	16.00
227	26/07/2020 02:00	1	1	1	20.00	20.00
228	26/07/2020 03:30	1	1	1	32.00	32.00
229	26/07/2020 04:00	1	5	5	26.20	45.00
230	26/07/2020 05:30	1	1	1	19.00	19.00
231	26/07/2020 06:30	1	2	2	33.00	50.00
232	26/07/2020 07:00	1	2	2	31.50	37.00
233	26/07/2020 07:30	1	2	2	25.00	26.00
234	26/07/2020 08:00	1	9	9	25.33	31.00
235	26/07/2020 08:30	1	7	7	26.00	42.00
236	26/07/2020 09:00	1	11	11	23.82	34.00
237	26/07/2020 09:30	1	8	8	22.25	32.00
238	26/07/2020 10:00	1	18	18	26.33	39.00
239	26/07/2020 10:30	1	13	13	21.08	31.00
240	26/07/2020 11:00	1	9	9	23.56	28.00
241	26/07/2020 11:30	1	20	20	21.25	26.00
242	26/07/2020 12:00	1	11	11	20.45	25.00
243	26/07/2020 12:30	1	7	7	27.00	43.00
244	26/07/2020 13:00	1	4	4	23.50	26.00
245	26/07/2020 13:30	1	10	10	26.50	40.00
246	26/07/2020 14:00	1	5	5	21.60	29.00
247	26/07/2020 14:30	1	17	17	23.00	36.00
248	26/07/2020 15:00	1	11	11	20.82	27.00
249	26/07/2020 15:30	1	10	10	23.60	41.00
250	26/07/2020 16:00	1	11	11	24.55	33.00
251	26/07/2020 16:30	1	19	19	25.53	36.00
252	26/07/2020 17:00	1	4	4	19.25	23.00
253	26/07/2020 17:30	1	10	10	21.50	30.00
254	26/07/2020 18:00	1	14	14	19.36	22.00
255	26/07/2020 18:30	1	16	16	23.69	43.00
256	26/07/2020 19:00	1	19	19	23.21	31.00
257	26/07/2020 19:30	1	7	7	23.43	31.00
258	26/07/2020 20:00	1	14	14	23.29	35.00
259	26/07/2020 20:30	1	8	8	26.25	43.00
260	26/07/2020 21:00	1	3	3	23.33	32.00
261	26/07/2020 21:30	1	3	3	18.00	20.00
262	26/07/2020 22:00	1	4	4	22.50	29.00
263	26/07/2020 22:30	1	4	4	26.50	37.00
264	26/07/2020 23:00	1	3	3	23.67	24.00
265	26/07/2020 23:30	1	1	1	24.00	24.00
266	27/07/2020 00:00	1	1	1	20.00	20.00
267	27/07/2020 00:30	1	2	2	50.00	54.00
268	27/07/2020 02:00	1	1	1	24.00	24.00
269	27/07/2020 05:00	1	1	1	31.00	31.00
270	27/07/2020 06:00	1	2	2	20.00	21.00
271	27/07/2020 06:30	1	2	2	23.50	27.00
272	27/07/2020 07:00	1	4	4	25.75	29.00
273	27/07/2020 07:30	1	6	6	23.17	33.00
274	27/07/2020 08:00	1	12	12	22.33	30.00
275	27/07/2020 08:30	1	8	8	21.75	27.00
276	27/07/2020 09:00	1	12	12	22.42	30.00
277	27/07/2020 09:30	1	12	12	21.58	27.00
278	27/07/2020 10:00	1	12	12	21.75	37.00
279	27/07/2020 10:30	1	15	15	23.00	39.00
280	27/07/2020 11:00	1	19	19	22.21	35.00
281	27/07/2020 11:30	1	20	20	24.05	36.00
282	27/07/2020 12:00	1	21	21	22.95	32.00
283	27/07/2020 12:30	1	17	17	23.82	39.00
284	27/07/2020 13:00	1	17	17	23.65	33.00
285	27/07/2020 13:30	1	12	12	21.67	29.00
286	27/07/2020 14:00	1	10	10	22.40	32.00
287	27/07/2020 14:30	1	9	9	20.89	32.00
288	27/07/2020 15:00	1	21	21	21.19	31.00
289	27/07/2020 15:30	1	13	13	20.15	34.00
290	27/07/2020 16:00	1	24	24	22.33	36.00
291	27/07/2020 16:30	1	28	28	21.39	29.00
292	27/07/2020 17:00	1	23	23	23.91	43.00
293	27/07/2020 17:30	1	30	30	24.03	43.00
294	27/07/2020 18:00	1	28	28	22.00	42.00
295	27/07/2020 18:30	1	26	26	21.81	36.00
296	27/07/2020 19:00	1	24	24	22.50	46.00
297	27/07/2020 19:30	1	20	20	20.70	34.00
298	27/07/2020 20:00	1	16	16	21.81	35.00
299	27/07/2020 20:30	1	20	20	24.85	41.00
300	27/07/2020 21:00	1	5	5	21.60	27.00
301	27/07/2020 21:30	1	9	9	22.56	26.00
302	27/07/2020 22:00	1	6	6	24.50	38.00
303	27/07/2020 22:30	1	3	3	21.67	28.00
304	27/07/2020 23:00	1	3	3	24.00	34.00
305	27/07/2020 23:30	1	1	1	20.00	20.00
306	28/07/2020 01:00	1	1	1	20.00	20.00
307	28/07/2020 02:00	1	1	1	23.00	23.00
308	28/07/2020 04:30	1	1	1	33.00	33.00
309	28/07/2020 06:00	1	1	1	27.00	27.00
310	28/07/2020 06:30	1	1	1	17.00	17.00
311	28/07/2020 07:00	1	7	7	26.14	34.00
312	28/07/2020 07:30	1	8	8	22.38	27.00
313	28/07/2020 08:00	1	12	12	23.42	32.00
314	28/07/2020 08:30	1	8	8	21.62	30.00
315	28/07/2020 09:00	1	15	15	20.80	32.00
316	28/07/2020 09:30	1	14	14	21.14	29.00
317	28/07/2020 10:00	1	12	12	22.75	31.00
318	28/07/2020 10:30	1	10	10	22.50	27.00
319	28/07/2020 11:00	1	14	14	22.86	34.00
320	28/07/2020 11:30	1	15	15	23.20	32.00
321	28/07/2020 12:00	1	16	16	22.62	38.00
322	28/07/2020 12:30	1	17	17	23.24	37.00
323	28/07/2020 13:00	1	24	24	22.08	60.00
324	28/07/2020 13:30	1	20	20	22.85	32.00
325	28/07/2020 14:00	1	11	11	19.55	26.00
326	28/07/2020 14:30	1	17	17	21.88	27.00
327	28/07/2020 15:00	1	15	15	23.67	42.00
328	28/07/2020 15:30	1	23	23	22.70	44.00
329	28/07/2020 16:00	1	29	29	22.34	29.00
330	28/07/2020 16:30	1	23	23	24.30	32.00
331	28/07/2020 17:00	1	17	17	23.29	34.00
332	28/07/2020 17:30	1	17	17	22.24	33.00
333	28/07/2020 18:00	1	18	18	21.94	38.00
334	28/07/2020 18:30	1	20	20	22.00	29.00
335	28/07/2020 19:00	1	17	17	21.29	36.00
336	28/07/2020 19:30	1	14	14	23.00	39.00
337	28/07/2020 20:00	1	8	8	20.38	24.00
338	28/07/2020 20:30	1	3	3	23.00	26.00
339	28/07/2020 21:00	1	6	6	24.83	39.00
340	28/07/2020 21:30	1	7	7	23.86	28.00
341	28/07/2020 22:00	1	3	3	22.33	25.00
342	28/07/2020 23:00	1	2	2	20.00	23.00
343	28/07/2020 23:30	1	3	3	21.33	26.00
344	29/07/2020 00:00	1	1	1	22.00	22.00
345	29/07/2020 00:30	1	2	2	32.00	35.00
346	29/07/2020 01:00	1	1	1	18.00	18.00
347	29/07/2020 04:30	1	1	1	28.00	28.00
348	29/07/2020 06:00	1	1	1	21.00	21.00
349	29/07/2020 06:30	1	1	1	20.00	20.00
350	29/07/2020 07:00	1	2	2	21.50	22.00
351	29/07/2020 07:30	1	14	14	21.50	30.00
352	29/07/2020 08:00	1	10	10	24.30	32.00
353	29/07/2020 08:30	1	16	16	20.75	27.00
354	29/07/2020 09:00	1	12	12	24.17	41.00
355	29/07/2020 09:30	1	6	6	23.33	28.00
356	29/07/2020 10:00	1	19	19	21.05	32.00
357	29/07/2020 10:30	1	15	15	19.00	24.00
358	29/07/2020 11:00	1	27	27	21.74	33.00
359	29/07/2020 11:30	1	11	11	22.09	29.00
360	29/07/2020 12:00	1	17	17	25.12	39.00
361	29/07/2020 12:30	1	15	15	22.47	33.00
362	29/07/2020 13:00	1	27	27	22.78	37.00
363	29/07/2020 13:30	1	18	18	22.72	35.00
364	29/07/2020 14:00	1	14	14	21.00	33.00
365	29/07/2020 14:30	1	16	16	22.06	32.00
366	29/07/2020 15:00	1	19	19	21.32	29.00
367	29/07/2020 15:30	1	15	15	22.53	35.00
368	29/07/2020 16:00	1	19	19	23.05	38.00
369	29/07/2020 16:30	1	31	31	24.16	31.00
370	29/07/2020 17:00	1	34	34	21.82	37.00
371	29/07/2020 17:30	1	36	36	22.08	35.00
372	29/07/2020 18:00	1	26	26	21.54	44.00
373	29/07/2020 18:30	1	25	25	22.64	30.00
374	29/07/2020 19:00	1	32	32	22.28	32.00
375	29/07/2020 19:30	1	17	17	22.76	30.00
376	29/07/2020 20:00	1	15	15	23.53	34.00
377	29/07/2020 20:30	1	16	16	23.12	40.00
378	29/07/2020 21:00	1	18	18	23.78	36.00
379	29/07/2020 21:30	1	10	10	22.80	30.00
380	29/07/2020 22:00	1	6	6	19.00	21.00
381	29/07/2020 22:30	1	6	6	25.67	30.00
382	29/07/2020 23:00	1	4	4	24.00	29.00
383	29/07/2020 23:30	1	2	2	25.00	29.00
384	30/07/2020 00:00	1	4	4	20.25	24.00
385	30/07/2020 00:30	1	2	2	25.00	28.00
386	30/07/2020 03:00	1	2	2	27.50	33.00
387	30/07/2020 04:30	1	1	1	31.00	31.00
388	30/07/2020 05:30	1	1	1	21.00	21.00
389	30/07/2020 06:00	1	6	6	23.33	28.00
390	30/07/2020 06:30	1	3	3	26.33	29.00
391	30/07/2020 07:00	1	7	7	27.71	42.00
392	30/07/2020 07:30	1	13	13	23.08	29.00
393	30/07/2020 08:00	1	18	18	22.44	30.00
394	30/07/2020 08:30	1	15	15	23.47	32.00
395	30/07/2020 09:00	1	20	20	25.45	35.00
396	30/07/2020 09:30	1	21	21	22.76	32.00
397	30/07/2020 10:00	1	22	22	20.68	29.00
398	30/07/2020 10:30	1	20	20	22.85	31.00
399	30/07/2020 11:00	1	14	14	25.14	39.00
400	30/07/2020 11:30	1	22	22	21.82	41.00
401	30/07/2020 12:00	1	15	15	24.33	40.00
402	30/07/2020 12:30	1	21	21	23.05	31.00
403	30/07/2020 13:00	1	15	15	23.47	32.00
404	30/07/2020 13:30	1	25	25	22.36	30.00
405	30/07/2020 14:00	1	17	17	23.94	34.00
406	30/07/2020 14:30	1	28	28	23.04	34.00
407	30/07/2020 15:00	1	21	21	24.19	36.00
408	30/07/2020 15:30	1	28	28	22.46	30.00
409	30/07/2020 16:00	1	33	33	21.52	28.00
410	30/07/2020 16:30	1	33	33	23.42	39.00
411	30/07/2020 17:00	1	47	47	21.83	33.00
412	30/07/2020 17:30	1	31	31	22.16	41.00
413	30/07/2020 18:00	1	39	39	24.54	41.00
414	30/07/2020 18:30	1	28	28	22.89	35.00
415	30/07/2020 19:00	1	27	27	25.19	39.00
416	30/07/2020 19:30	1	18	18	24.06	34.00
417	30/07/2020 20:00	1	25	25	24.08	36.00
418	30/07/2020 20:30	1	24	24	23.88	33.00
419	30/07/2020 21:00	1	24	24	23.25	45.00
420	30/07/2020 21:30	1	16	16	24.06	46.00
421	30/07/2020 22:00	1	13	13	23.00	33.00
422	30/07/2020 22:30	1	10	10	20.90	28.00
423	30/07/2020 23:00	1	3	3	23.33	25.00
424	30/07/2020 23:30	1	1	1	28.00	28.00
425	31/07/2020 00:00	1	1	1	25.00	25.00
426	31/07/2020 00:30	1	1	1	16.00	16.00
427	31/07/2020 01:00	1	1	1	21.00	21.00
428	31/07/2020 01:30	1	2	2	22.00	28.00
429	31/07/2020 02:00	1	1	1	41.00	41.00
430	31/07/2020 02:30	1	1	1	21.00	21.00
431	31/07/2020 05:30	1	2	2	18.50	20.00
432	31/07/2020 06:00	1	1	1	17.00	17.00
433	31/07/2020 06:30	1	3	3	23.00	26.00
434	31/07/2020 07:00	1	7	7	25.71	34.00
435	31/07/2020 07:30	1	10	10	20.80	28.00
436	31/07/2020 08:00	1	13	13	23.85	37.00
437	31/07/2020 08:30	1	20	20	22.30	37.00
438	31/07/2020 09:00	1	20	20	21.10	30.00
439	31/07/2020 09:30	1	16	16	21.31	33.00
440	31/07/2020 10:00	1	20	20	23.55	30.00
441	31/07/2020 10:30	1	21	21	23.00	29.00
442	31/07/2020 11:00	1	23	23	20.52	30.00
443	31/07/2020 11:30	1	23	23	22.26	34.00
444	31/07/2020 12:00	1	18	18	21.17	29.00
445	31/07/2020 12:30	1	34	34	24.00	39.00
446	31/07/2020 13:00	1	22	22	23.77	36.00
447	31/07/2020 13:30	1	20	20	22.95	40.00
448	31/07/2020 14:00	1	20	20	24.15	31.00
449	31/07/2020 14:30	1	35	35	22.51	36.00
450	31/07/2020 15:00	1	33	33	22.09	35.00
451	31/07/2020 15:30	1	25	25	25.32	45.00
452	31/07/2020 16:00	1	28	28	22.68	36.00
453	31/07/2020 16:30	1	37	37	20.84	32.00
454	31/07/2020 17:00	1	37	37	22.76	34.00
455	31/07/2020 17:30	1	28	28	22.50	38.00
456	31/07/2020 18:00	1	48	48	23.02	34.00
457	31/07/2020 18:30	1	54	54	23.30	41.00
458	31/07/2020 19:00	1	29	29	24.07	41.00
459	31/07/2020 19:30	1	20	20	25.50	43.00
460	31/07/2020 20:00	1	24	24	22.62	35.00
461	31/07/2020 20:30	1	20	20	23.00	37.00
462	31/07/2020 21:00	1	19	19	22.58	31.00
463	31/07/2020 21:30	1	14	14	20.93	25.00
464	31/07/2020 22:00	1	18	18	22.94	34.00
465	31/07/2020 22:30	1	12	12	21.58	27.00
466	31/07/2020 23:00	1	7	7	25.00	36.00
467	31/07/2020 23:30	1	6	6	19.67	23.00
468	01/08/2020 00:00	1	7	7	21.43	27.00
469	01/08/2020 00:30	1	2	2	27.00	31.00
470	01/08/2020 01:00	1	2	2	18.00	19.00
471	01/08/2020 01:30	1	1	1	24.00	24.00
472	01/08/2020 02:00	1	2	2	19.50	20.00
473	01/08/2020 05:30	1	2	2	22.50	26.00
474	01/08/2020 06:00	1	2	2	19.50	21.00
475	01/08/2020 06:30	1	2	2	19.00	21.00
476	01/08/2020 07:00	1	6	6	25.33	30.00
477	01/08/2020 07:30	1	8	8	22.62	30.00
478	01/08/2020 08:00	1	12	12	23.00	32.00
479	01/08/2020 08:30	1	21	21	23.62	37.00
480	01/08/2020 09:00	1	21	21	23.24	35.00
481	01/08/2020 09:30	1	26	26	22.00	35.00
482	01/08/2020 10:00	1	28	28	23.64	37.00
483	01/08/2020 10:30	1	28	28	22.50	40.00
484	01/08/2020 11:00	1	20	20	21.55	34.00
485	01/08/2020 11:30	1	26	26	23.54	38.00
486	01/08/2020 12:00	1	38	38	22.32	39.00
487	01/08/2020 12:30	1	23	23	22.09	28.00
488	01/08/2020 13:00	1	30	30	21.37	31.00
489	01/08/2020 13:30	1	30	30	22.27	29.00
490	01/08/2020 14:00	1	21	21	22.81	32.00
491	01/08/2020 14:30	1	29	29	21.69	27.00
492	01/08/2020 15:00	1	27	27	25.07	40.00
493	01/08/2020 15:30	1	31	31	23.45	32.00
494	01/08/2020 16:00	1	32	32	22.91	43.00
495	01/08/2020 16:30	1	41	41	23.37	33.00
496	01/08/2020 17:00	1	44	44	22.75	36.00
497	01/08/2020 17:30	1	28	28	21.61	31.00
498	01/08/2020 18:00	1	25	25	25.40	42.00
499	01/08/2020 18:30	1	26	26	22.73	36.00
500	01/08/2020 19:00	1	25	25	24.64	39.00
501	01/08/2020 19:30	1	26	26	25.35	45.00
502	01/08/2020 20:00	1	15	15	24.00	37.00
503	01/08/2020 20:30	1	21	21	21.95	29.00
504	01/08/2020 21:00	1	12	12	22.25	29.00
505	01/08/2020 21:30	1	17	17	23.94	35.00
506	01/08/2020 22:00	1	9	9	21.56	26.00
507	01/08/2020 22:30	1	13	13	22.46	36.00
508	01/08/2020 23:00	1	14	14	23.07	32.00
509	01/08/2020 23:30	1	8	8	23.75	34.00
510	02/08/2020 00:00	1	2	2	20.00	21.00
511	02/08/2020 00:30	1	3	3	22.00	23.00
512	02/08/2020 01:00	1	2	2	17.50	18.00
513	02/08/2020 01:30	1	2	2	21.00	26.00
514	02/08/2020 03:00	1	1	1	27.00	27.00
515	02/08/2020 03:30	1	1	1	26.00	26.00
516	02/08/2020 05:30	1	1	1	19.00	19.00
517	02/08/2020 06:00	1	3	3	23.67	30.00
518	02/08/2020 06:30	1	1	1	46.00	46.00
519	02/08/2020 07:00	1	3	3	19.67	21.00
520	02/08/2020 07:30	1	2	2	20.00	21.00
521	02/08/2020 08:00	1	11	11	24.09	32.00
522	02/08/2020 08:30	1	10	10	22.50	35.00
523	02/08/2020 09:00	1	9	9	22.33	25.00
524	02/08/2020 09:30	1	11	11	21.64	31.00
525	02/08/2020 10:00	1	10	10	24.10	31.00
526	02/08/2020 10:30	1	11	11	25.00	37.00
527	02/08/2020 11:00	1	24	24	23.71	37.00
528	02/08/2020 11:30	1	9	9	22.56	29.00
529	02/08/2020 12:00	1	11	11	24.27	38.00
530	02/08/2020 12:30	1	15	15	22.53	40.00
531	02/08/2020 13:00	1	27	27	23.59	36.00
532	02/08/2020 13:30	1	12	12	23.58	33.00
533	02/08/2020 14:00	1	19	19	24.47	35.00
534	02/08/2020 14:30	1	24	24	24.96	45.00
535	02/08/2020 15:00	1	27	27	26.15	36.00
536	02/08/2020 15:30	1	28	28	23.75	34.00
537	02/08/2020 16:00	1	17	17	23.88	35.00
538	02/08/2020 16:30	1	12	12	22.75	27.00
539	02/08/2020 17:00	1	9	9	24.67	28.00
540	02/08/2020 17:30	1	12	12	25.67	37.00
541	02/08/2020 18:00	1	30	30	23.47	29.00
542	02/08/2020 18:30	1	15	15	22.67	28.00
543	02/08/2020 19:00	1	10	10	22.70	27.00
544	02/08/2020 19:30	1	13	13	24.62	33.00
545	02/08/2020 20:00	1	6	6	25.00	28.00
546	02/08/2020 20:30	1	4	4	22.50	28.00
547	02/08/2020 21:00	1	4	4	22.75	24.00
548	02/08/2020 21:30	1	13	13	24.00	40.00
549	02/08/2020 22:00	1	2	2	25.00	30.00
550	02/08/2020 22:30	1	2	2	27.50	30.00
551	02/08/2020 23:00	1	2	2	27.50	30.00
552	02/08/2020 23:30	1	2	2	23.00	24.00
553	03/08/2020 00:00	1	1	1	23.00	23.00
554	03/08/2020 00:30	1	2	2	21.50	24.00
555	03/08/2020 04:30	1	1	1	27.00	27.00
556	03/08/2020 05:00	1	3	3	36.67	51.00
557	03/08/2020 05:30	1	1	1	20.00	20.00
558	03/08/2020 06:00	1	1	1	27.00	27.00
559	03/08/2020 06:30	1	4	4	20.50	28.00
560	03/08/2020 07:00	1	6	6	24.67	34.00
561	03/08/2020 07:30	1	11	11	23.27	38.00
562	03/08/2020 08:00	1	11	11	23.55	31.00
563	03/08/2020 08:30	1	8	8	23.12	37.00
564	03/08/2020 09:00	1	19	19	23.32	35.00
565	03/08/2020 09:30	1	12	12	23.58	30.00
566	03/08/2020 10:00	1	18	18	22.89	29.00
567	03/08/2020 10:30	1	20	20	22.45	27.00
568	03/08/2020 11:00	1	22	22	21.86	29.00
569	03/08/2020 11:30	1	30	30	23.37	33.00
570	03/08/2020 12:00	1	14	14	23.71	32.00
571	03/08/2020 12:30	1	21	21	22.10	27.00
572	03/08/2020 13:00	1	12	12	20.17	29.00
573	03/08/2020 13:30	1	7	7	23.86	29.00
574	03/08/2020 14:00	1	8	8	24.62	29.00
575	03/08/2020 14:30	1	21	21	26.14	39.00
576	03/08/2020 15:00	1	15	15	25.00	46.00
577	03/08/2020 15:30	1	16	16	24.50	38.00
578	03/08/2020 16:00	1	22	22	24.50	38.00
579	03/08/2020 16:30	1	15	15	25.60	36.00
580	03/08/2020 17:00	1	22	22	23.18	37.00
581	03/08/2020 17:30	1	17	17	23.12	34.00
582	03/08/2020 18:00	1	28	28	24.54	35.00
583	03/08/2020 18:30	1	29	29	25.45	41.00
584	03/08/2020 19:00	1	13	13	23.23	31.00
585	03/08/2020 19:30	1	10	10	24.30	33.00
586	03/08/2020 20:00	1	6	6	19.17	25.00
587	03/08/2020 20:30	1	5	5	28.40	44.00
588	03/08/2020 21:00	1	3	3	21.67	22.00
589	03/08/2020 21:30	1	8	8	25.50	31.00
590	03/08/2020 22:00	1	7	7	27.43	46.00
591	03/08/2020 22:30	1	3	3	26.00	32.00
592	04/08/2020 00:00	1	2	2	27.50	34.00
593	04/08/2020 02:00	1	1	1	21.00	21.00
594	04/08/2020 05:00	1	2	2	19.50	20.00
595	04/08/2020 06:00	1	2	2	24.00	27.00
596	04/08/2020 07:00	1	5	5	27.40	37.00
597	04/08/2020 07:30	1	5	5	22.80	31.00
598	04/08/2020 08:00	1	9	9	23.89	33.00
599	04/08/2020 08:30	1	10	10	24.70	35.00
600	04/08/2020 09:00	1	18	18	23.94	40.00
601	04/08/2020 09:30	1	17	17	24.41	37.00
602	04/08/2020 10:00	1	10	10	23.70	30.00
603	04/08/2020 10:30	1	17	17	25.65	33.00
604	04/08/2020 11:00	1	13	13	24.08	38.00
605	04/08/2020 11:30	1	18	18	24.39	37.00
606	04/08/2020 12:00	1	21	21	23.76	32.00
607	04/08/2020 12:30	1	14	14	21.79	29.00
608	04/08/2020 13:00	1	16	16	23.44	31.00
609	04/08/2020 13:30	1	19	19	24.89	39.00
610	04/08/2020 14:00	1	13	13	23.46	36.00
611	04/08/2020 14:30	1	13	13	22.69	28.00
612	04/08/2020 15:00	1	24	24	25.62	38.00
613	04/08/2020 15:30	1	29	29	23.83	35.00
614	04/08/2020 16:00	1	28	28	23.46	40.00
615	04/08/2020 16:30	1	21	21	24.81	42.00
616	04/08/2020 17:00	1	32	32	23.03	35.00
617	04/08/2020 17:30	1	12	12	22.33	29.00
618	04/08/2020 18:00	1	29	29	23.07	34.00
619	04/08/2020 18:30	1	28	28	22.32	31.00
620	04/08/2020 19:00	1	28	28	22.57	35.00
621	04/08/2020 19:30	1	21	21	22.38	27.00
622	04/08/2020 20:00	1	19	19	23.32	39.00
623	04/08/2020 20:30	1	9	9	22.44	28.00
624	04/08/2020 21:00	1	10	10	24.60	42.00
625	04/08/2020 21:30	1	10	10	22.10	29.00
626	04/08/2020 22:00	1	2	2	33.00	45.00
627	04/08/2020 22:30	1	6	6	25.33	30.00
628	04/08/2020 23:00	1	1	1	23.00	23.00
629	05/08/2020 00:00	1	4	4	23.25	33.00
630	05/08/2020 05:00	1	1	1	32.00	32.00
631	05/08/2020 05:30	1	1	1	25.00	25.00
632	05/08/2020 06:00	1	2	2	23.50	26.00
633	05/08/2020 06:30	1	1	1	19.00	19.00
634	05/08/2020 07:00	1	10	10	25.00	51.00
635	05/08/2020 07:30	1	5	5	28.40	38.00
636	05/08/2020 08:00	1	8	8	23.62	42.00
637	05/08/2020 08:30	1	16	16	23.31	31.00
638	05/08/2020 09:00	1	23	23	23.83	31.00
639	05/08/2020 09:30	1	12	12	22.58	31.00
640	05/08/2020 10:00	1	22	22	24.68	35.00
641	05/08/2020 10:30	1	17	17	23.35	32.00
642	05/08/2020 11:00	1	17	17	21.82	26.00
643	05/08/2020 11:30	1	22	22	23.41	36.00
644	05/08/2020 12:00	1	23	23	23.00	38.00
645	05/08/2020 12:30	1	16	16	21.75	32.00
646	05/08/2020 13:00	1	19	19	22.21	34.00
647	05/08/2020 13:30	1	15	15	24.07	36.00
648	05/08/2020 14:00	1	17	17	21.35	27.00
649	05/08/2020 14:30	1	29	29	22.97	32.00
650	05/08/2020 15:00	1	22	22	23.64	31.00
651	05/08/2020 15:30	1	24	24	24.88	36.00
652	05/08/2020 16:00	1	36	36	22.56	34.00
653	05/08/2020 16:30	1	28	28	24.54	40.00
654	05/08/2020 17:00	1	27	27	22.00	30.00
655	05/08/2020 17:30	1	35	35	23.74	38.00
656	05/08/2020 18:00	1	24	24	24.67	38.00
657	05/08/2020 18:30	1	28	28	23.43	39.00
658	05/08/2020 19:00	1	26	26	22.04	30.00
659	05/08/2020 19:30	1	12	12	22.50	40.00
660	05/08/2020 20:00	1	22	22	22.55	35.00
661	05/08/2020 20:30	1	15	15	22.47	41.00
662	05/08/2020 21:00	1	18	18	22.17	35.00
663	05/08/2020 21:30	1	11	11	24.00	33.00
664	05/08/2020 22:00	1	9	9	22.78	30.00
665	05/08/2020 22:30	1	3	3	27.00	35.00
666	05/08/2020 23:00	1	12	12	24.42	34.00
667	05/08/2020 23:30	1	2	2	19.50	20.00
668	06/08/2020 00:00	1	1	1	22.00	22.00
669	06/08/2020 00:30	1	1	1	17.00	17.00
670	06/08/2020 01:00	1	2	2	16.50	17.00
671	06/08/2020 01:30	1	1	1	20.00	20.00
672	06/08/2020 02:00	1	1	1	22.00	22.00
673	06/08/2020 04:30	1	1	1	31.00	31.00
674	06/08/2020 05:00	1	3	3	23.33	33.00
675	06/08/2020 06:30	1	3	3	18.33	21.00
676	06/08/2020 07:00	1	5	5	27.00	34.00
677	06/08/2020 07:30	1	6	6	23.50	30.00
678	06/08/2020 08:00	1	5	5	22.20	30.00
679	06/08/2020 08:30	1	14	14	23.29	34.00
680	06/08/2020 09:00	1	14	14	22.29	36.00
681	06/08/2020 09:30	1	17	17	23.71	36.00
682	06/08/2020 10:00	1	25	25	22.36	38.00
683	06/08/2020 10:30	1	15	15	22.53	29.00
684	06/08/2020 11:00	1	20	20	21.25	29.00
685	06/08/2020 11:30	1	33	33	22.15	29.00
686	06/08/2020 12:00	1	28	28	24.71	41.00
687	06/08/2020 12:30	1	29	29	24.45	38.00
688	06/08/2020 13:00	1	12	12	24.25	37.00
689	06/08/2020 13:30	1	22	22	21.18	34.00
690	06/08/2020 14:00	1	19	19	23.47	38.00
691	06/08/2020 14:30	1	21	21	22.38	35.00
692	06/08/2020 15:00	1	22	22	23.36	39.00
693	06/08/2020 15:30	1	29	29	21.14	34.00
694	06/08/2020 16:00	1	35	35	23.23	34.00
695	06/08/2020 16:30	1	23	23	22.74	30.00
696	06/08/2020 17:00	1	34	34	23.88	36.00
697	06/08/2020 17:30	1	33	33	22.18	35.00
698	06/08/2020 18:00	1	39	39	21.67	31.00
699	06/08/2020 18:30	1	37	37	22.62	35.00
700	06/08/2020 19:00	1	31	31	21.61	32.00
701	06/08/2020 19:30	1	23	23	24.30	45.00
702	06/08/2020 20:00	1	26	26	23.15	32.00
703	06/08/2020 20:30	1	11	11	24.45	33.00
704	06/08/2020 21:00	1	26	26	21.46	29.00
705	06/08/2020 21:30	1	7	7	23.14	27.00
706	06/08/2020 22:00	1	6	6	24.50	32.00
707	06/08/2020 22:30	1	4	4	26.25	49.00
708	06/08/2020 23:00	1	2	2	26.00	33.00
709	06/08/2020 23:30	1	3	3	21.00	24.00
710	07/08/2020 00:00	1	4	4	22.00	30.00
711	07/08/2020 01:00	1	2	2	31.50	40.00
712	07/08/2020 04:30	1	1	1	31.00	31.00
713	07/08/2020 05:00	1	1	1	29.00	29.00
714	07/08/2020 05:30	1	1	1	18.00	18.00
715	07/08/2020 06:00	1	2	2	24.50	32.00
716	07/08/2020 06:30	1	3	3	21.00	26.00
717	07/08/2020 07:00	1	6	6	24.17	32.00
718	07/08/2020 07:30	1	10	10	23.00	26.00
719	07/08/2020 08:00	1	11	11	24.45	37.00
720	07/08/2020 08:30	1	21	21	22.62	32.00
721	07/08/2020 09:00	1	21	21	22.71	29.00
722	07/08/2020 09:30	1	21	21	22.62	33.00
723	07/08/2020 10:00	1	23	23	21.61	31.00
724	07/08/2020 10:30	1	20	20	23.10	34.00
725	07/08/2020 11:00	1	25	25	22.92	40.00
726	07/08/2020 11:30	1	29	29	24.17	41.00
727	07/08/2020 12:00	1	23	23	22.48	36.00
728	07/08/2020 12:30	1	25	25	23.00	36.00
729	07/08/2020 13:00	1	43	43	23.95	35.00
730	07/08/2020 13:30	1	25	25	24.20	36.00
731	07/08/2020 14:00	1	28	28	22.57	32.00
732	07/08/2020 14:30	1	21	21	22.62	33.00
733	07/08/2020 15:00	1	27	27	23.85	37.00
734	07/08/2020 15:30	1	20	20	23.90	39.00
735	07/08/2020 16:00	1	33	33	21.88	32.00
736	07/08/2020 16:30	1	34	34	22.71	35.00
737	07/08/2020 17:00	1	33	33	21.00	32.00
738	07/08/2020 17:30	1	38	38	22.92	39.00
739	07/08/2020 18:00	1	42	42	23.40	37.00
740	07/08/2020 18:30	1	29	29	23.76	34.00
741	07/08/2020 19:00	1	29	29	21.55	33.00
742	07/08/2020 19:30	1	30	30	21.93	43.00
743	07/08/2020 20:00	1	24	24	23.17	36.00
744	07/08/2020 20:30	1	19	19	24.42	34.00
745	07/08/2020 21:00	1	23	23	23.09	40.00
746	07/08/2020 21:30	1	10	10	23.60	26.00
747	07/08/2020 22:00	1	8	8	28.38	43.00
748	07/08/2020 22:30	1	14	14	23.36	37.00
749	07/08/2020 23:00	1	8	8	27.38	45.00
750	07/08/2020 23:30	1	4	4	26.25	32.00
751	08/08/2020 00:00	1	5	5	23.40	32.00
752	08/08/2020 00:30	1	3	3	20.67	28.00
753	08/08/2020 01:00	1	1	1	17.00	17.00
754	08/08/2020 01:30	1	5	5	19.20	25.00
755	08/08/2020 03:30	1	2	2	33.00	39.00
756	08/08/2020 04:30	1	1	1	21.00	21.00
757	08/08/2020 05:00	1	1	1	26.00	26.00
758	08/08/2020 06:00	1	1	1	21.00	21.00
759	08/08/2020 06:30	1	2	2	24.00	26.00
760	08/08/2020 07:00	1	6	6	26.17	32.00
761	08/08/2020 07:30	1	9	9	25.44	42.00
762	08/08/2020 08:00	1	11	11	23.82	34.00
763	08/08/2020 08:30	1	13	13	26.31	45.00
764	08/08/2020 09:00	1	16	16	21.38	28.00
765	08/08/2020 09:30	1	21	21	21.10	28.00
766	08/08/2020 10:00	1	19	19	22.37	31.00
767	08/08/2020 10:30	1	34	34	24.18	32.00
768	08/08/2020 11:00	1	22	22	22.23	30.00
769	08/08/2020 11:30	1	25	25	21.92	29.00
770	08/08/2020 12:00	1	24	24	22.67	31.00
771	08/08/2020 12:30	1	32	32	23.44	33.00
772	08/08/2020 13:00	1	28	28	23.61	39.00
773	08/08/2020 13:30	1	28	28	24.36	34.00
774	08/08/2020 14:00	1	42	42	22.33	32.00
775	08/08/2020 14:30	1	20	20	24.85	32.00
776	08/08/2020 15:00	1	26	26	22.65	30.00
777	08/08/2020 15:30	1	27	27	23.48	37.00
778	08/08/2020 16:00	1	31	31	21.84	37.00
779	08/08/2020 16:30	1	24	24	23.33	46.00
780	08/08/2020 17:00	1	28	28	22.96	43.00
781	08/08/2020 17:30	1	41	41	23.54	38.00
782	08/08/2020 18:00	1	40	40	23.62	39.00
783	08/08/2020 18:30	1	50	50	21.84	30.00
784	08/08/2020 19:00	1	37	37	23.08	38.00
785	08/08/2020 19:30	1	24	24	22.04	30.00
786	08/08/2020 20:00	1	25	25	23.16	31.00
787	08/08/2020 20:30	1	25	25	22.72	38.00
788	08/08/2020 21:00	1	19	19	24.68	35.00
789	08/08/2020 21:30	1	9	9	21.44	32.00
790	08/08/2020 22:00	1	11	11	22.55	27.00
791	08/08/2020 22:30	1	13	13	21.69	37.00
792	08/08/2020 23:00	1	9	9	22.78	28.00
793	08/08/2020 23:30	1	8	8	20.88	30.00
794	09/08/2020 00:00	1	6	6	21.00	28.00
795	09/08/2020 00:30	1	2	2	25.50	30.00
796	09/08/2020 01:00	1	1	1	20.00	20.00
797	09/08/2020 01:30	1	2	2	18.00	19.00
798	09/08/2020 02:30	1	1	1	26.00	26.00
799	09/08/2020 05:30	1	1	1	22.00	22.00
800	09/08/2020 06:30	1	2	2	36.50	50.00
801	09/08/2020 07:30	1	5	5	21.00	26.00
802	09/08/2020 08:00	1	10	10	22.60	29.00
803	09/08/2020 08:30	1	20	20	22.85	32.00
804	09/08/2020 09:00	1	18	18	22.22	26.00
805	09/08/2020 09:30	1	7	7	21.14	25.00
806	09/08/2020 10:00	1	23	23	21.74	29.00
807	09/08/2020 10:30	1	27	27	21.63	31.00
808	09/08/2020 11:00	1	20	20	20.40	29.00
809	09/08/2020 11:30	1	29	29	20.83	29.00
810	09/08/2020 12:00	1	28	28	23.18	30.00
811	09/08/2020 12:30	1	20	20	23.15	38.00
812	09/08/2020 13:00	1	26	26	22.58	34.00
813	09/08/2020 13:30	1	33	33	23.52	35.00
814	09/08/2020 14:00	1	39	39	22.21	32.00
815	09/08/2020 14:30	1	30	30	24.80	48.00
816	09/08/2020 15:00	1	31	31	22.16	36.00
817	09/08/2020 15:30	1	25	25	22.32	31.00
818	09/08/2020 16:00	1	12	12	21.50	28.00
819	09/08/2020 16:30	1	19	19	23.42	37.00
820	09/08/2020 17:00	1	21	21	22.57	28.00
821	09/08/2020 17:30	1	16	16	22.75	35.00
822	09/08/2020 18:00	1	34	34	23.76	34.00
823	09/08/2020 18:30	1	33	33	22.58	34.00
824	09/08/2020 19:00	1	26	26	23.73	40.00
825	09/08/2020 19:30	1	27	27	24.15	34.00
826	09/08/2020 20:00	1	24	24	21.42	39.00
827	09/08/2020 20:30	1	22	22	20.32	32.00
828	09/08/2020 21:00	1	10	10	22.30	28.00
829	09/08/2020 21:30	1	13	13	24.15	29.00
830	09/08/2020 22:00	1	10	10	21.80	27.00
831	09/08/2020 22:30	1	1	1	22.00	22.00
832	09/08/2020 23:00	1	3	3	19.67	22.00
833	09/08/2020 23:30	1	4	4	25.75	29.00
834	10/08/2020 00:00	1	1	1	29.00	29.00
835	10/08/2020 00:30	1	1	1	27.00	27.00
836	10/08/2020 01:30	1	3	3	28.67	33.00
837	10/08/2020 05:00	1	1	1	30.00	30.00
838	10/08/2020 05:30	1	1	1	43.00	43.00
839	10/08/2020 06:00	1	1	1	29.00	29.00
840	10/08/2020 06:30	1	7	7	27.43	53.00
841	10/08/2020 07:00	1	5	5	21.60	27.00
842	10/08/2020 07:30	1	18	18	23.11	36.00
843	10/08/2020 08:00	1	10	10	22.40	30.00
844	10/08/2020 08:30	1	15	15	24.40	37.00
845	10/08/2020 09:00	1	12	12	23.50	31.00
846	10/08/2020 09:30	1	19	19	22.89	31.00
847	10/08/2020 10:00	1	18	18	22.78	29.00
848	10/08/2020 10:30	1	17	17	23.94	34.00
849	10/08/2020 11:00	1	20	20	23.15	32.00
850	10/08/2020 11:30	1	18	18	23.00	29.00
851	10/08/2020 12:00	1	22	22	24.18	38.00
852	10/08/2020 12:30	1	17	17	22.53	31.00
853	10/08/2020 13:00	1	18	18	23.56	38.00
854	10/08/2020 13:30	1	15	15	20.87	26.00
855	10/08/2020 14:00	1	19	19	25.21	42.00
856	10/08/2020 14:30	1	14	14	23.79	33.00
857	10/08/2020 15:00	1	25	25	22.64	31.00
858	10/08/2020 15:30	1	32	32	21.53	33.00
859	10/08/2020 16:00	1	31	31	23.42	32.00
860	10/08/2020 16:30	1	25	25	22.52	35.00
861	10/08/2020 17:00	1	42	42	23.79	36.00
862	10/08/2020 17:30	1	43	43	21.60	33.00
863	10/08/2020 18:00	1	34	34	23.09	41.00
864	10/08/2020 18:30	1	22	22	22.45	37.00
865	10/08/2020 19:00	1	17	17	22.35	33.00
866	10/08/2020 19:30	1	20	20	23.95	33.00
867	10/08/2020 20:00	1	25	25	24.92	42.00
868	10/08/2020 20:30	1	28	28	24.25	40.00
869	10/08/2020 21:00	1	19	19	22.16	28.00
870	10/08/2020 21:30	1	12	12	22.42	34.00
871	10/08/2020 22:00	1	4	4	20.75	26.00
872	10/08/2020 22:30	1	3	3	31.33	42.00
873	10/08/2020 23:00	1	2	2	28.50	31.00
874	10/08/2020 23:30	1	2	2	23.50	24.00
875	11/08/2020 01:00	1	2	2	19.50	22.00
876	11/08/2020 01:30	1	1	1	16.00	16.00
877	11/08/2020 04:30	1	1	1	29.00	29.00
878	11/08/2020 06:30	1	6	6	22.67	28.00
879	11/08/2020 07:00	1	1	1	23.00	23.00
880	11/08/2020 07:30	1	16	16	23.56	37.00
881	11/08/2020 08:00	1	9	9	23.44	34.00
882	11/08/2020 08:30	1	18	18	24.89	37.00
883	11/08/2020 09:00	1	21	21	22.67	30.00
884	11/08/2020 09:30	1	10	10	23.60	30.00
885	11/08/2020 10:00	1	27	27	22.70	33.00
886	11/08/2020 10:30	1	14	14	23.21	29.00
887	11/08/2020 11:00	1	28	28	22.64	40.00
888	11/08/2020 11:30	1	12	12	22.75	32.00
889	11/08/2020 12:00	1	20	20	24.55	38.00
890	11/08/2020 12:30	1	17	17	23.82	33.00
891	11/08/2020 13:00	1	19	19	22.47	31.00
892	11/08/2020 13:30	1	24	24	22.38	37.00
893	11/08/2020 14:00	1	23	23	22.70	31.00
894	11/08/2020 14:30	1	24	24	23.46	35.00
895	11/08/2020 15:00	1	26	26	24.12	39.00
896	11/08/2020 15:30	1	33	33	23.45	35.00
897	11/08/2020 16:00	1	30	30	24.40	35.00
898	11/08/2020 16:30	1	26	26	23.73	31.00
899	11/08/2020 17:00	1	35	35	23.83	35.00
900	11/08/2020 17:30	1	40	40	22.30	33.00
901	11/08/2020 18:00	1	45	45	23.44	56.00
902	11/08/2020 18:30	1	35	35	23.00	37.00
903	11/08/2020 19:00	1	30	30	23.50	33.00
904	11/08/2020 19:30	1	22	22	24.32	38.00
905	11/08/2020 20:00	1	17	17	24.06	34.00
906	11/08/2020 20:30	1	20	20	24.50	37.00
907	11/08/2020 21:00	1	14	14	25.14	45.00
908	11/08/2020 21:30	1	12	12	24.33	36.00
909	11/08/2020 22:00	1	5	5	27.60	43.00
910	11/08/2020 22:30	1	3	3	25.33	30.00
911	11/08/2020 23:00	1	4	4	23.50	29.00
912	11/08/2020 23:30	1	1	1	18.00	18.00
913	12/08/2020 00:00	1	2	2	20.50	22.00
914	12/08/2020 01:00	1	2	2	22.00	27.00
915	12/08/2020 01:30	1	1	1	21.00	21.00
916	12/08/2020 02:30	1	1	1	20.00	20.00
917	12/08/2020 05:30	1	2	2	22.50	27.00
918	12/08/2020 06:00	1	1	1	24.00	24.00
919	12/08/2020 06:30	1	2	2	23.00	24.00
920	12/08/2020 07:00	1	3	3	31.67	35.00
921	12/08/2020 07:30	1	12	12	23.33	31.00
922	12/08/2020 08:00	1	13	13	24.77	38.00
923	12/08/2020 08:30	1	18	18	23.50	34.00
924	12/08/2020 09:00	1	14	14	21.50	27.00
925	12/08/2020 09:30	1	15	15	22.73	35.00
926	12/08/2020 10:00	1	26	26	24.08	36.00
927	12/08/2020 10:30	1	15	15	21.80	33.00
928	12/08/2020 11:00	1	19	19	23.21	36.00
929	12/08/2020 11:30	1	27	27	22.04	37.00
930	12/08/2020 12:00	1	29	29	23.21	33.00
931	12/08/2020 12:30	1	21	21	25.00	43.00
932	12/08/2020 13:00	1	18	18	22.94	37.00
933	12/08/2020 13:30	1	20	20	22.55	32.00
934	12/08/2020 14:00	1	19	19	23.74	31.00
935	12/08/2020 14:30	1	15	15	19.87	26.00
936	12/08/2020 15:00	1	27	27	25.41	40.00
937	12/08/2020 15:30	1	40	40	22.45	32.00
938	12/08/2020 16:00	1	29	29	23.55	33.00
939	12/08/2020 16:30	1	39	39	24.28	44.00
940	12/08/2020 17:00	1	41	41	23.80	40.00
941	12/08/2020 17:30	1	41	41	21.78	29.00
942	12/08/2020 18:00	1	35	35	22.97	40.00
943	12/08/2020 18:30	1	35	35	22.51	30.00
944	12/08/2020 19:00	1	25	25	22.24	43.00
945	12/08/2020 19:30	1	24	24	22.29	45.00
946	12/08/2020 20:00	1	15	15	26.07	46.00
947	12/08/2020 20:30	1	18	18	23.56	45.00
948	12/08/2020 21:00	1	18	18	21.83	30.00
949	12/08/2020 21:30	1	10	10	24.70	29.00
950	12/08/2020 22:00	1	11	11	25.18	36.00
951	12/08/2020 22:30	1	9	9	26.67	34.00
952	12/08/2020 23:00	1	2	2	25.00	29.00
953	12/08/2020 23:30	1	4	4	22.50	31.00
954	13/08/2020 00:00	1	1	1	30.00	30.00
955	13/08/2020 00:30	1	2	2	23.50	26.00
956	13/08/2020 01:00	1	1	1	23.00	23.00
957	13/08/2020 03:30	1	1	1	17.00	17.00
958	13/08/2020 05:30	1	2	2	27.50	31.00
959	13/08/2020 06:00	1	1	1	18.00	18.00
960	13/08/2020 06:30	1	2	2	26.00	34.00
961	13/08/2020 07:00	1	7	7	30.86	41.00
962	13/08/2020 07:30	1	8	8	21.38	27.00
963	13/08/2020 08:00	1	13	13	24.23	33.00
964	13/08/2020 08:30	1	10	10	22.80	28.00
965	13/08/2020 09:00	1	22	22	24.64	35.00
966	13/08/2020 09:30	1	17	17	22.29	35.00
967	13/08/2020 10:00	1	22	22	21.68	29.00
968	13/08/2020 10:30	1	19	19	24.42	36.00
969	13/08/2020 11:00	1	19	19	22.95	30.00
970	13/08/2020 11:30	1	23	23	23.43	32.00
971	13/08/2020 12:00	1	23	23	22.91	29.00
972	13/08/2020 12:30	1	19	19	23.11	32.00
973	13/08/2020 13:00	1	9	9	23.22	32.00
974	13/08/2020 13:30	1	12	12	22.67	42.00
975	13/08/2020 14:00	1	22	22	21.55	30.00
976	13/08/2020 14:30	1	11	11	23.18	33.00
977	13/08/2020 15:00	1	34	34	23.50	31.00
978	13/08/2020 15:30	1	41	41	23.27	37.00
979	13/08/2020 16:00	1	38	38	23.16	31.00
980	13/08/2020 16:30	1	21	21	23.19	33.00
981	13/08/2020 17:00	1	18	18	22.67	37.00
982	13/08/2020 17:30	1	13	13	24.00	30.00
983	13/08/2020 18:00	1	19	19	22.21	35.00
984	13/08/2020 18:30	1	17	17	22.82	35.00
985	13/08/2020 19:00	1	22	22	22.23	29.00
986	13/08/2020 19:30	1	16	16	23.50	37.00
987	13/08/2020 20:00	1	14	14	22.79	30.00
988	13/08/2020 20:30	1	27	27	24.11	34.00
989	13/08/2020 21:00	1	10	10	22.20	31.00
990	13/08/2020 21:30	1	10	10	23.80	37.00
991	13/08/2020 22:00	1	10	10	24.80	31.00
992	13/08/2020 22:30	1	7	7	25.43	33.00
993	13/08/2020 23:00	1	2	2	26.00	30.00
994	13/08/2020 23:30	1	1	1	16.00	16.00
995	14/08/2020 00:30	1	1	1	29.00	29.00
996	14/08/2020 01:00	1	1	1	28.00	28.00
997	14/08/2020 02:00	1	1	1	21.00	21.00
998	14/08/2020 04:30	1	1	1	29.00	29.00
999	14/08/2020 05:00	1	3	3	26.67	34.00
1000	14/08/2020 06:30	1	4	4	20.50	22.00
1001	14/08/2020 07:00	1	6	6	30.67	42.00
1002	14/08/2020 07:30	1	9	9	24.00	30.00
1003	14/08/2020 08:00	1	10	10	25.10	43.00
1004	14/08/2020 08:30	1	13	13	26.46	35.00
1005	14/08/2020 09:00	1	20	20	23.25	41.00
1006	14/08/2020 09:30	1	14	14	23.00	31.00
1007	14/08/2020 10:00	1	20	20	22.00	27.00
1008	14/08/2020 10:30	1	19	19	21.84	29.00
1009	14/08/2020 11:00	1	26	26	24.38	39.00
1010	14/08/2020 11:30	1	23	23	22.30	33.00
1011	14/08/2020 12:00	1	27	27	23.19	36.00
1012	14/08/2020 12:30	1	19	19	24.21	36.00
1013	14/08/2020 13:00	1	20	20	24.60	35.00
1014	14/08/2020 13:30	1	18	18	22.67	34.00
1015	14/08/2020 14:00	1	26	26	24.08	35.00
1016	14/08/2020 14:30	1	22	22	25.27	43.00
1017	14/08/2020 15:00	1	20	20	24.65	34.00
1018	14/08/2020 15:30	1	18	18	24.39	32.00
1019	14/08/2020 16:00	1	24	24	24.75	35.00
1020	14/08/2020 16:30	1	31	31	23.23	37.00
1021	14/08/2020 17:00	1	16	16	26.06	35.00
1022	14/08/2020 17:30	1	30	30	24.07	31.00
1023	14/08/2020 18:00	1	19	19	24.89	34.00
1024	14/08/2020 18:30	1	14	14	24.86	38.00
1025	14/08/2020 19:00	1	12	12	26.50	37.00
1026	14/08/2020 19:30	1	8	8	27.62	38.00
1027	14/08/2020 20:00	1	12	12	25.92	37.00
1028	14/08/2020 20:30	1	11	11	24.91	33.00
1029	14/08/2020 21:00	1	6	6	22.83	28.00
1030	14/08/2020 21:30	1	10	10	24.20	31.00
1031	14/08/2020 22:00	1	5	5	21.40	26.00
1032	14/08/2020 22:30	1	5	5	27.00	36.00
1033	14/08/2020 23:00	1	4	4	29.75	43.00
1034	14/08/2020 23:30	1	2	2	21.50	23.00
1035	15/08/2020 00:00	1	7	7	24.14	32.00
1036	15/08/2020 00:30	1	2	2	27.00	29.00
1037	15/08/2020 01:00	1	1	1	18.00	18.00
1038	15/08/2020 02:30	1	5	5	30.60	38.00
1039	15/08/2020 04:30	1	1	1	32.00	32.00
1040	15/08/2020 06:00	1	2	2	30.50	45.00
1041	15/08/2020 06:30	1	2	2	22.00	23.00
1042	15/08/2020 07:00	1	2	2	27.00	30.00
1043	15/08/2020 07:30	1	3	3	26.00	29.00
1044	15/08/2020 08:00	1	12	12	22.00	31.00
1045	15/08/2020 08:30	1	10	10	22.90	30.00
1046	15/08/2020 09:00	1	21	21	22.86	30.00
1047	15/08/2020 09:30	1	19	19	22.74	30.00
1048	15/08/2020 10:00	1	15	15	23.60	40.00
1049	15/08/2020 10:30	1	24	24	23.04	35.00
1050	15/08/2020 11:00	1	28	28	23.61	34.00
1051	15/08/2020 11:30	1	19	19	20.16	27.00
1052	15/08/2020 12:00	1	20	20	22.85	33.00
1053	15/08/2020 12:30	1	18	18	22.94	34.00
1054	15/08/2020 13:00	1	24	24	20.92	33.00
1055	15/08/2020 13:30	1	21	21	20.14	34.00
1056	15/08/2020 14:00	1	26	26	21.08	26.00
1057	15/08/2020 14:30	1	15	15	20.33	30.00
1058	15/08/2020 15:00	1	22	22	20.27	29.00
1059	15/08/2020 15:30	1	27	27	21.67	29.00
1060	15/08/2020 16:00	1	19	19	20.95	28.00
1061	15/08/2020 16:30	1	23	23	21.48	31.00
1062	15/08/2020 17:00	1	16	16	21.00	35.00
1063	15/08/2020 17:30	1	25	25	21.80	37.00
1064	15/08/2020 18:00	1	30	30	22.00	32.00
1065	15/08/2020 18:30	1	25	25	20.84	28.00
1066	15/08/2020 19:00	1	30	30	22.30	31.00
1067	15/08/2020 19:30	1	16	16	21.38	28.00
1068	15/08/2020 20:00	1	23	23	23.39	29.00
1069	15/08/2020 20:30	1	24	24	21.38	31.00
1070	15/08/2020 21:00	1	10	10	24.30	34.00
1071	15/08/2020 21:30	1	16	16	22.62	30.00
1072	15/08/2020 22:00	1	12	12	21.08	29.00
1073	15/08/2020 22:30	1	7	7	21.86	24.00
1074	15/08/2020 23:00	1	4	4	29.00	48.00
1075	15/08/2020 23:30	1	8	8	21.00	28.00
1076	16/08/2020 00:00	1	4	4	22.25	26.00
1077	16/08/2020 00:30	1	5	5	21.00	24.00
1078	16/08/2020 01:00	1	1	1	21.00	21.00
1079	16/08/2020 01:30	1	2	2	21.50	25.00
1080	16/08/2020 02:00	1	1	1	52.00	52.00
1081	16/08/2020 02:30	1	1	1	21.00	21.00
1082	16/08/2020 04:30	1	1	1	46.00	46.00
1083	16/08/2020 05:00	1	1	1	19.00	19.00
1084	16/08/2020 06:00	1	3	3	31.67	45.00
1085	16/08/2020 06:30	1	1	1	21.00	21.00
1086	16/08/2020 07:00	1	3	3	26.00	33.00
1087	16/08/2020 08:00	1	8	8	24.00	32.00
1088	16/08/2020 08:30	1	8	8	21.50	27.00
1089	16/08/2020 09:00	1	14	14	26.57	39.00
1090	16/08/2020 09:30	1	15	15	22.53	35.00
1091	16/08/2020 10:00	1	13	13	22.77	30.00
1092	16/08/2020 10:30	1	22	22	22.23	31.00
1093	16/08/2020 11:00	1	29	29	22.55	30.00
1094	16/08/2020 11:30	1	18	18	21.72	31.00
1095	16/08/2020 12:00	1	18	18	23.39	30.00
1096	16/08/2020 12:30	1	21	21	23.24	34.00
1097	16/08/2020 13:00	1	18	18	22.61	35.00
1098	16/08/2020 13:30	1	18	18	25.00	38.00
1099	16/08/2020 14:00	1	29	29	22.03	28.00
1100	16/08/2020 14:30	1	26	26	25.00	43.00
1101	16/08/2020 15:00	1	33	33	23.91	38.00
1102	16/08/2020 15:30	1	18	18	24.39	38.00
1103	16/08/2020 16:00	1	38	38	22.79	35.00
1104	16/08/2020 16:30	1	32	32	22.16	28.00
1105	16/08/2020 17:00	1	34	34	22.56	31.00
1106	16/08/2020 17:30	1	28	28	24.82	36.00
1107	16/08/2020 18:00	1	46	46	24.35	42.00
1108	16/08/2020 18:30	1	38	38	24.21	33.00
1109	16/08/2020 19:00	1	33	33	23.27	29.00
1110	16/08/2020 19:30	1	37	37	23.84	35.00
1111	16/08/2020 20:00	1	20	20	21.70	31.00
1112	16/08/2020 20:30	1	25	25	24.36	45.00
1113	16/08/2020 21:00	1	12	12	24.00	40.00
1114	16/08/2020 21:30	1	2	2	17.00	18.00
1115	16/08/2020 22:00	1	10	10	18.80	24.00
1116	16/08/2020 22:30	1	2	2	26.00	26.00
1117	16/08/2020 23:00	1	3	3	27.67	32.00
1118	16/08/2020 23:30	1	2	2	28.50	35.00
1119	17/08/2020 00:00	1	1	1	27.00	27.00
1120	17/08/2020 00:30	1	1	1	35.00	35.00
1121	17/08/2020 04:30	1	1	1	27.00	27.00
1122	17/08/2020 05:00	1	3	3	28.33	41.00
1123	17/08/2020 05:30	1	1	1	18.00	18.00
1124	17/08/2020 06:30	1	3	3	21.00	23.00
1125	17/08/2020 07:00	1	3	3	27.67	31.00
1126	17/08/2020 07:30	1	14	14	23.79	38.00
1127	17/08/2020 08:00	1	11	11	22.73	29.00
1128	17/08/2020 08:30	1	8	8	24.25	28.00
1129	17/08/2020 09:00	1	15	15	27.20	45.00
1130	17/08/2020 09:30	1	17	17	25.53	42.00
1131	17/08/2020 10:00	1	22	22	23.59	35.00
1132	17/08/2020 10:30	1	24	24	24.21	33.00
1133	17/08/2020 11:00	1	18	18	25.06	34.00
1134	17/08/2020 11:30	1	13	13	21.31	29.00
1135	17/08/2020 12:00	1	13	13	22.38	29.00
1136	17/08/2020 12:30	1	17	17	22.71	39.00
1137	17/08/2020 13:00	1	15	15	23.47	40.00
1138	17/08/2020 13:30	1	20	20	24.60	35.00
1139	17/08/2020 14:00	1	13	13	22.31	29.00
1140	17/08/2020 14:30	1	13	13	23.38	36.00
1141	17/08/2020 15:00	1	27	27	24.44	36.00
1142	17/08/2020 15:30	1	22	22	23.27	33.00
1143	17/08/2020 16:00	1	18	18	22.89	29.00
1144	17/08/2020 16:30	1	16	16	22.19	33.00
1145	17/08/2020 17:00	1	21	21	23.48	32.00
1146	17/08/2020 17:30	1	24	24	23.62	40.00
1147	17/08/2020 18:00	1	27	27	23.63	37.00
1148	17/08/2020 18:30	1	23	23	21.52	36.00
1149	17/08/2020 19:00	1	21	21	24.29	34.00
1150	17/08/2020 19:30	1	18	18	23.33	35.00
1151	17/08/2020 20:00	1	12	12	24.42	31.00
1152	17/08/2020 20:30	1	10	10	24.80	35.00
1153	17/08/2020 21:00	1	10	10	27.40	43.00
1154	17/08/2020 21:30	1	11	11	24.18	36.00
1155	17/08/2020 22:00	1	7	7	22.00	27.00
1156	17/08/2020 22:30	1	3	3	28.00	36.00
1157	17/08/2020 23:00	1	1	1	27.00	27.00
1158	17/08/2020 23:30	1	1	1	25.00	25.00
1159	18/08/2020 00:00	1	1	1	24.00	24.00
1160	18/08/2020 00:30	1	1	1	34.00	34.00
1161	18/08/2020 02:00	1	1	1	16.00	16.00
1162	18/08/2020 04:30	1	1	1	36.00	36.00
1163	18/08/2020 05:00	1	2	2	37.50	48.00
1164	18/08/2020 05:30	1	2	2	25.50	30.00
1165	18/08/2020 06:00	1	1	1	28.00	28.00
1166	18/08/2020 06:30	1	3	3	23.33	25.00
1167	18/08/2020 07:00	1	1	1	30.00	30.00
1168	18/08/2020 07:30	1	12	12	26.92	39.00
1169	18/08/2020 08:00	1	14	14	23.43	31.00
1170	18/08/2020 08:30	1	14	14	25.57	39.00
1171	18/08/2020 09:00	1	9	9	23.22	28.00
1172	18/08/2020 09:30	1	15	15	23.73	35.00
1173	18/08/2020 10:00	1	11	11	24.91	38.00
1174	18/08/2020 10:30	1	14	14	24.86	34.00
1175	18/08/2020 11:00	1	23	23	23.61	33.00
1176	18/08/2020 11:30	1	21	21	24.38	40.00
1177	18/08/2020 12:00	1	28	28	21.79	35.00
1178	18/08/2020 12:30	1	27	27	22.26	38.00
1179	18/08/2020 13:00	1	19	19	24.00	41.00
1180	18/08/2020 13:30	1	12	12	24.92	36.00
1181	18/08/2020 14:00	1	30	30	23.43	38.00
1182	18/08/2020 14:30	1	17	17	22.06	30.00
1183	18/08/2020 15:00	1	27	27	22.93	35.00
1184	18/08/2020 15:30	1	27	27	22.30	31.00
1185	18/08/2020 16:00	1	22	22	24.32	35.00
1186	18/08/2020 16:30	1	28	28	21.46	34.00
1187	18/08/2020 17:00	1	28	28	23.29	55.00
1188	18/08/2020 17:30	1	26	26	21.19	38.00
1189	18/08/2020 18:00	1	25	25	23.00	32.00
1190	18/08/2020 18:30	1	18	18	23.06	33.00
1191	18/08/2020 19:00	1	29	29	25.21	36.00
1192	18/08/2020 19:30	1	16	16	24.56	35.00
1193	18/08/2020 20:00	1	12	12	22.92	32.00
1194	18/08/2020 20:30	1	6	6	23.50	29.00
1195	18/08/2020 21:00	1	10	10	23.40	31.00
1196	18/08/2020 21:30	1	6	6	23.50	26.00
1197	18/08/2020 22:00	1	6	6	23.33	28.00
1198	18/08/2020 22:30	1	3	3	31.00	41.00
1199	18/08/2020 23:00	1	2	2	18.50	21.00
1200	18/08/2020 23:30	1	1	1	33.00	33.00
1201	19/08/2020 00:00	1	2	2	22.50	24.00
1202	19/08/2020 00:30	1	1	1	24.00	24.00
1203	19/08/2020 01:00	1	2	2	21.00	23.00
1204	19/08/2020 01:30	1	2	2	22.00	23.00
1205	19/08/2020 03:00	1	1	1	29.00	29.00
1206	19/08/2020 04:30	1	1	1	29.00	29.00
1207	19/08/2020 05:00	1	3	3	26.67	28.00
1208	19/08/2020 05:30	1	1	1	17.00	17.00
1209	19/08/2020 06:30	1	2	2	25.50	31.00
1210	19/08/2020 07:00	1	3	3	29.33	40.00
1211	19/08/2020 07:30	1	11	11	20.64	24.00
1212	19/08/2020 08:00	1	12	12	24.33	35.00
1213	19/08/2020 08:30	1	11	11	25.82	38.00
1214	19/08/2020 09:00	1	13	13	23.46	32.00
1215	19/08/2020 09:30	1	15	15	22.33	27.00
1216	19/08/2020 10:00	1	18	18	22.44	32.00
1217	19/08/2020 10:30	1	21	21	23.52	32.00
1218	19/08/2020 11:00	1	18	18	23.33	40.00
1219	19/08/2020 11:30	1	27	27	23.15	37.00
1220	19/08/2020 12:00	1	20	20	23.40	38.00
1221	19/08/2020 12:30	1	21	21	23.38	34.00
1222	19/08/2020 13:00	1	17	17	23.29	38.00
1223	19/08/2020 13:30	1	26	26	22.73	40.00
1224	19/08/2020 14:00	1	25	25	23.88	36.00
1225	19/08/2020 14:30	1	26	26	23.00	40.00
1226	19/08/2020 15:00	1	34	34	22.82	35.00
1227	19/08/2020 15:30	1	28	28	23.14	33.00
1228	19/08/2020 16:00	1	27	27	24.41	37.00
1229	19/08/2020 16:30	1	35	35	21.11	37.00
1230	19/08/2020 17:00	1	31	31	22.29	30.00
1231	19/08/2020 17:30	1	37	37	22.08	40.00
1232	19/08/2020 18:00	1	34	34	21.47	31.00
1233	19/08/2020 18:30	1	22	22	26.14	36.00
1234	19/08/2020 19:00	1	33	33	22.85	31.00
1235	19/08/2020 19:30	1	19	19	24.47	31.00
1236	19/08/2020 20:00	1	15	15	23.33	32.00
1237	19/08/2020 20:30	1	15	15	23.80	32.00
1238	19/08/2020 21:00	1	6	6	24.33	32.00
1239	19/08/2020 21:30	1	13	13	22.54	32.00
1240	19/08/2020 22:00	1	5	5	26.80	31.00
1241	19/08/2020 22:30	1	3	3	27.67	29.00
1242	19/08/2020 23:00	1	5	5	28.00	49.00
1243	19/08/2020 23:30	1	4	4	25.50	36.00
1244	20/08/2020 00:30	1	3	3	17.00	18.00
1245	20/08/2020 01:00	1	4	4	23.00	33.00
1246	20/08/2020 03:00	1	1	1	23.00	23.00
1247	20/08/2020 04:30	1	1	1	27.00	27.00
1248	20/08/2020 05:00	1	3	3	25.00	29.00
1249	20/08/2020 05:30	1	1	1	18.00	18.00
1250	20/08/2020 06:00	1	1	1	27.00	27.00
1251	20/08/2020 06:30	1	2	2	25.50	31.00
1252	20/08/2020 07:00	1	2	2	24.00	32.00
1253	20/08/2020 07:30	1	8	8	26.25	41.00
1254	20/08/2020 08:00	1	10	10	25.10	36.00
1255	20/08/2020 08:30	1	18	18	24.11	35.00
1256	20/08/2020 09:00	1	18	18	24.11	35.00
1257	20/08/2020 09:30	1	26	26	23.73	31.00
1258	20/08/2020 10:00	1	24	24	21.92	37.00
1259	20/08/2020 10:30	1	17	17	22.65	32.00
1260	20/08/2020 11:00	1	17	17	23.12	31.00
1261	20/08/2020 11:30	1	30	30	22.47	32.00
1262	20/08/2020 12:00	1	26	26	24.15	33.00
1263	20/08/2020 12:30	1	22	22	23.14	36.00
1264	20/08/2020 13:00	1	20	20	23.75	35.00
1265	20/08/2020 13:30	1	12	12	22.33	36.00
1266	20/08/2020 14:00	1	26	26	24.08	37.00
1267	20/08/2020 14:30	1	35	35	22.26	34.00
1268	20/08/2020 15:00	1	17	17	20.94	26.00
1269	20/08/2020 15:30	1	25	25	21.88	29.00
1270	20/08/2020 16:00	1	44	44	23.02	34.00
1271	20/08/2020 16:30	1	32	32	23.16	40.00
1272	20/08/2020 17:00	1	34	34	22.09	30.00
1273	20/08/2020 17:30	1	54	54	23.87	44.00
1274	20/08/2020 18:00	1	47	47	23.09	48.00
1275	20/08/2020 18:30	1	39	39	22.74	35.00
1276	20/08/2020 19:00	1	37	37	23.62	40.00
1277	20/08/2020 19:30	1	24	24	22.71	35.00
1278	20/08/2020 20:00	1	17	17	24.41	42.00
1279	20/08/2020 20:30	1	18	18	23.00	38.00
1280	20/08/2020 21:00	1	19	19	23.00	41.00
1281	20/08/2020 21:30	1	11	11	21.55	28.00
1282	20/08/2020 22:00	1	20	20	22.40	37.00
1283	20/08/2020 22:30	1	9	9	22.56	28.00
1284	20/08/2020 23:00	1	13	13	24.46	31.00
1285	20/08/2020 23:30	1	3	3	19.00	22.00
1286	21/08/2020 02:30	1	1	1	26.00	26.00
1287	21/08/2020 04:30	1	2	2	27.00	28.00
1288	21/08/2020 05:00	1	1	1	31.00	31.00
1289	21/08/2020 05:30	1	1	1	46.00	46.00
1290	21/08/2020 06:00	1	1	1	23.00	23.00
1291	21/08/2020 06:30	1	2	2	23.00	25.00
1292	21/08/2020 07:00	1	3	3	18.33	22.00
1293	21/08/2020 07:30	1	8	8	24.00	30.00
1294	21/08/2020 08:00	1	10	10	25.50	30.00
1295	21/08/2020 08:30	1	20	20	24.80	34.00
1296	21/08/2020 09:00	1	19	19	23.42	31.00
1297	21/08/2020 09:30	1	22	22	21.86	33.00
1298	21/08/2020 10:00	1	13	13	23.54	39.00
1299	21/08/2020 10:30	1	25	25	22.60	41.00
1300	21/08/2020 11:00	1	24	24	21.96	33.00
1301	21/08/2020 11:30	1	31	31	23.52	31.00
1302	21/08/2020 12:00	1	30	30	25.00	39.00
1303	21/08/2020 12:30	1	30	30	25.10	45.00
1304	21/08/2020 13:00	1	33	33	21.24	33.00
1305	21/08/2020 13:30	1	29	29	25.79	37.00
1306	21/08/2020 14:00	1	31	31	25.68	37.00
1307	21/08/2020 14:30	1	28	28	21.36	28.00
1308	21/08/2020 15:00	1	30	30	22.40	31.00
1309	21/08/2020 15:30	1	23	23	23.74	39.00
1310	21/08/2020 16:00	1	25	25	24.84	36.00
1311	21/08/2020 16:30	1	27	27	22.63	34.00
1312	21/08/2020 17:00	1	37	37	24.76	38.00
1313	21/08/2020 17:30	1	59	59	22.03	39.00
1314	21/08/2020 18:00	1	37	37	22.16	37.00
1315	21/08/2020 18:30	1	44	44	22.98	38.00
1316	21/08/2020 19:00	1	48	48	24.08	51.00
1317	21/08/2020 19:30	1	29	29	22.59	33.00
1318	21/08/2020 20:00	1	31	31	22.65	39.00
1319	21/08/2020 20:30	1	25	25	22.48	34.00
1320	21/08/2020 21:00	1	32	32	21.16	29.00
1321	21/08/2020 21:30	1	9	9	22.33	28.00
1322	21/08/2020 22:00	1	7	7	23.00	28.00
1323	21/08/2020 22:30	1	9	9	20.00	24.00
1324	21/08/2020 23:00	1	11	11	22.09	32.00
1325	21/08/2020 23:30	1	8	8	20.50	28.00
1326	22/08/2020 00:00	1	5	5	21.40	25.00
1327	22/08/2020 00:30	1	3	3	25.67	29.00
1328	22/08/2020 01:00	1	1	1	32.00	32.00
1329	22/08/2020 02:00	1	1	1	16.00	16.00
1330	22/08/2020 05:00	1	1	1	29.00	29.00
1331	22/08/2020 06:30	1	1	1	36.00	36.00
1332	22/08/2020 07:00	1	9	9	27.78	50.00
1333	22/08/2020 07:30	1	4	4	19.50	21.00
1334	22/08/2020 08:00	1	13	13	24.31	43.00
1335	22/08/2020 08:30	1	18	18	24.50	33.00
1336	22/08/2020 09:00	1	13	13	22.77	34.00
1337	22/08/2020 09:30	1	15	15	22.60	29.00
1338	22/08/2020 10:00	1	27	27	23.22	38.00
1339	22/08/2020 10:30	1	19	19	24.53	35.00
1340	22/08/2020 11:00	1	23	23	24.91	44.00
1341	22/08/2020 11:30	1	31	31	23.32	32.00
1342	22/08/2020 12:00	1	18	18	26.06	43.00
1343	22/08/2020 12:30	1	22	22	25.41	36.00
1344	22/08/2020 13:00	1	17	17	26.29	35.00
1345	22/08/2020 13:30	1	14	14	23.57	32.00
1346	22/08/2020 14:00	1	14	14	23.64	37.00
1347	22/08/2020 14:30	1	13	13	25.08	32.00
1348	22/08/2020 15:00	1	22	22	22.05	37.00
1349	22/08/2020 15:30	1	18	18	23.39	36.00
1350	22/08/2020 16:00	1	13	13	22.15	27.00
1351	22/08/2020 16:30	1	15	15	22.73	28.00
1352	22/08/2020 17:00	1	18	18	22.50	33.00
1353	22/08/2020 17:30	1	19	19	23.11	31.00
1354	22/08/2020 18:00	1	18	18	21.72	28.00
1355	22/08/2020 18:30	1	18	18	24.61	39.00
1356	22/08/2020 19:00	1	21	21	23.43	35.00
1357	22/08/2020 19:30	1	10	10	21.90	27.00
1358	22/08/2020 20:00	1	10	10	22.10	28.00
1359	22/08/2020 20:30	1	10	10	24.50	33.00
1360	22/08/2020 21:00	1	7	7	22.29	38.00
1361	22/08/2020 21:30	1	5	5	24.40	25.00
1362	22/08/2020 22:00	1	6	6	23.33	30.00
1363	22/08/2020 22:30	1	7	7	24.57	38.00
1364	22/08/2020 23:00	1	4	4	23.25	31.00
1365	22/08/2020 23:30	1	7	7	27.00	36.00
1366	23/08/2020 00:00	1	5	5	24.80	31.00
1367	23/08/2020 00:30	1	3	3	23.00	29.00
1368	23/08/2020 01:00	1	1	1	21.00	21.00
1369	23/08/2020 02:30	1	1	1	28.00	28.00
1370	23/08/2020 03:00	1	2	2	24.00	26.00
1371	23/08/2020 06:00	1	1	1	50.00	50.00
1372	23/08/2020 06:30	1	1	1	24.00	24.00
1373	23/08/2020 07:30	1	3	3	25.67	36.00
1374	23/08/2020 08:00	1	7	7	21.14	27.00
1375	23/08/2020 08:30	1	12	12	23.92	35.00
1376	23/08/2020 09:00	1	12	12	25.17	43.00
1377	23/08/2020 09:30	1	10	10	23.00	34.00
1378	23/08/2020 10:00	1	11	11	22.45	31.00
1379	23/08/2020 10:30	1	18	18	23.89	39.00
1380	23/08/2020 11:00	1	13	13	25.38	41.00
1381	23/08/2020 11:30	1	21	21	23.95	40.00
1382	23/08/2020 12:00	1	14	14	21.79	26.00
1383	23/08/2020 12:30	1	11	11	24.36	28.00
1384	23/08/2020 13:00	1	10	10	22.20	28.00
1385	23/08/2020 13:30	1	11	11	24.64	41.00
1386	23/08/2020 14:00	1	11	11	25.55	37.00
1387	23/08/2020 14:30	1	11	11	21.09	29.00
1388	23/08/2020 15:00	1	28	28	22.39	31.00
1389	23/08/2020 15:30	1	15	15	22.60	35.00
1390	23/08/2020 16:00	1	10	10	24.40	28.00
1391	23/08/2020 16:30	1	20	20	23.85	32.00
1392	23/08/2020 17:00	1	30	30	22.00	32.00
1393	23/08/2020 17:30	1	24	24	23.33	35.00
1394	23/08/2020 18:00	1	17	17	22.29	33.00
1395	23/08/2020 18:30	1	22	22	23.68	34.00
1396	23/08/2020 19:00	1	15	15	22.73	28.00
1397	23/08/2020 19:30	1	30	30	23.37	34.00
1398	23/08/2020 20:00	1	12	12	22.25	37.00
1399	23/08/2020 20:30	1	9	9	23.78	32.00
1400	23/08/2020 21:00	1	7	7	23.29	28.00
1401	23/08/2020 21:30	1	6	6	23.33	31.00
1402	23/08/2020 22:00	1	4	4	27.25	30.00
1403	23/08/2020 22:30	1	3	3	27.00	37.00
1404	23/08/2020 23:00	1	3	3	25.67	28.00
1405	24/08/2020 00:00	1	2	2	20.50	24.00
1406	24/08/2020 00:30	1	3	3	23.33	25.00
1407	24/08/2020 04:30	1	1	1	30.00	30.00
1408	24/08/2020 05:00	1	2	2	35.00	35.00
1409	24/08/2020 05:30	1	1	1	34.00	34.00
1410	24/08/2020 06:30	1	3	3	22.00	30.00
1411	24/08/2020 07:00	1	4	4	26.00	31.00
1412	24/08/2020 07:30	1	13	13	25.77	34.00
1413	24/08/2020 08:00	1	18	18	24.28	31.00
1414	24/08/2020 08:30	1	14	14	22.36	32.00
1415	24/08/2020 09:00	1	17	17	23.82	35.00
1416	24/08/2020 09:30	1	21	21	23.57	41.00
1417	24/08/2020 10:00	1	16	16	21.31	31.00
1418	24/08/2020 10:30	1	18	18	22.61	35.00
1419	24/08/2020 11:00	1	20	20	24.70	36.00
1420	24/08/2020 11:30	1	17	17	23.59	43.00
1421	24/08/2020 12:00	1	21	21	23.52	36.00
1422	24/08/2020 12:30	1	19	19	24.47	44.00
1423	24/08/2020 13:00	1	14	14	23.71	37.00
1424	24/08/2020 13:30	1	15	15	22.80	34.00
1425	24/08/2020 14:00	1	19	19	22.16	30.00
1426	24/08/2020 14:30	1	20	20	23.45	30.00
1427	24/08/2020 15:00	1	17	17	23.12	35.00
1428	24/08/2020 15:30	1	21	21	23.33	33.00
1429	24/08/2020 16:00	1	21	21	23.14	35.00
1430	24/08/2020 16:30	1	21	21	23.52	42.00
1431	24/08/2020 17:00	1	29	29	25.03	41.00
1432	24/08/2020 17:30	1	27	27	23.04	41.00
1433	24/08/2020 18:00	1	21	21	22.19	32.00
1434	24/08/2020 18:30	1	26	26	24.54	41.00
1435	24/08/2020 19:00	1	18	18	21.39	32.00
1436	24/08/2020 19:30	1	18	18	22.94	36.00
1437	24/08/2020 20:00	1	22	22	23.18	32.00
1438	24/08/2020 20:30	1	20	20	24.65	36.00
1439	24/08/2020 21:00	1	11	11	25.91	41.00
1440	24/08/2020 21:30	1	9	9	23.78	31.00
1441	24/08/2020 22:00	1	4	4	23.25	28.00
1442	24/08/2020 22:30	1	2	2	18.50	21.00
1443	24/08/2020 23:00	1	2	2	21.50	22.00
1444	25/08/2020 00:00	1	2	2	24.00	31.00
1445	25/08/2020 00:30	1	1	1	18.00	18.00
1446	25/08/2020 04:30	1	1	1	36.00	36.00
1447	25/08/2020 05:00	1	1	1	47.00	47.00
1448	25/08/2020 06:00	1	3	3	26.33	32.00
1449	25/08/2020 06:30	1	1	1	19.00	19.00
1450	25/08/2020 07:00	1	3	3	29.33	32.00
1451	25/08/2020 07:30	1	9	9	25.11	36.00
1452	25/08/2020 08:00	1	8	8	23.75	28.00
1453	25/08/2020 08:30	1	16	16	23.12	36.00
1454	25/08/2020 09:00	1	17	17	23.53	34.00
1455	25/08/2020 09:30	1	18	18	21.61	30.00
1456	25/08/2020 10:00	1	16	16	23.00	31.00
1457	25/08/2020 10:30	1	17	17	22.65	34.00
1458	25/08/2020 11:00	1	31	31	22.74	38.00
1459	25/08/2020 11:30	1	14	14	23.64	29.00
1460	25/08/2020 12:00	1	17	17	22.12	33.00
1461	25/08/2020 12:30	1	24	24	22.42	37.00
1462	25/08/2020 13:00	1	19	19	24.21	35.00
1463	25/08/2020 13:30	1	14	14	23.79	35.00
1464	25/08/2020 14:00	1	19	19	24.00	36.00
1465	25/08/2020 14:30	1	21	21	23.24	39.00
1466	25/08/2020 15:00	1	36	36	23.94	35.00
1467	25/08/2020 15:30	1	30	30	23.63	33.00
1468	25/08/2020 16:00	1	24	24	25.25	36.00
1469	25/08/2020 16:30	1	30	30	23.30	32.00
1470	25/08/2020 17:00	1	27	27	23.67	35.00
1471	25/08/2020 17:30	1	49	49	22.59	36.00
1472	25/08/2020 18:00	1	30	30	24.40	40.00
1473	25/08/2020 18:30	1	30	30	23.37	41.00
1474	25/08/2020 19:00	1	30	30	23.93	39.00
1475	25/08/2020 19:30	1	21	21	23.90	42.00
1476	25/08/2020 20:00	1	10	10	24.60	43.00
1477	25/08/2020 20:30	1	9	9	22.33	34.00
1478	25/08/2020 21:00	1	13	13	23.69	34.00
1479	25/08/2020 21:30	1	5	5	21.60	28.00
1480	25/08/2020 22:00	1	4	4	24.25	35.00
1481	25/08/2020 22:30	1	6	6	21.83	26.00
1482	25/08/2020 23:00	1	1	1	24.00	24.00
1483	25/08/2020 23:30	1	2	2	33.50	36.00
1484	26/08/2020 01:00	1	1	1	25.00	25.00
1485	26/08/2020 02:00	1	1	1	29.00	29.00
1486	26/08/2020 02:30	1	1	1	34.00	34.00
1487	26/08/2020 04:00	1	1	1	36.00	36.00
1488	26/08/2020 04:30	1	1	1	30.00	30.00
1489	26/08/2020 05:30	1	1	1	17.00	17.00
1490	26/08/2020 06:30	1	1	1	18.00	18.00
1491	26/08/2020 07:00	1	5	5	27.60	34.00
1492	26/08/2020 07:30	1	11	11	21.73	25.00
1493	26/08/2020 08:00	1	9	9	24.22	36.00
1494	26/08/2020 08:30	1	14	14	25.71	46.00
1495	26/08/2020 09:00	1	10	10	20.60	32.00
1496	26/08/2020 09:30	1	22	22	22.27	35.00
1497	26/08/2020 10:00	1	13	13	22.62	25.00
1498	26/08/2020 10:30	1	23	23	22.13	33.00
1499	26/08/2020 11:00	1	21	21	23.76	39.00
1500	26/08/2020 11:30	1	9	9	24.56	40.00
1501	26/08/2020 12:00	1	22	22	22.91	34.00
1502	26/08/2020 12:30	1	15	15	24.60	36.00
1503	26/08/2020 13:00	1	20	20	22.35	35.00
1504	26/08/2020 13:30	1	15	15	23.53	39.00
1505	26/08/2020 14:00	1	19	19	21.74	34.00
1506	26/08/2020 14:30	1	15	15	23.13	31.00
1507	26/08/2020 15:00	1	34	34	23.76	32.00
1508	26/08/2020 15:30	1	26	26	21.50	34.00
1509	26/08/2020 16:00	1	25	25	21.64	30.00
1510	26/08/2020 16:30	1	29	29	23.10	37.00
1511	26/08/2020 17:00	1	35	35	23.17	32.00
1512	26/08/2020 17:30	1	41	41	21.24	32.00
1513	26/08/2020 18:00	1	24	24	21.92	30.00
1514	26/08/2020 18:30	1	16	16	22.94	33.00
1515	26/08/2020 19:00	1	30	30	20.53	26.00
1516	26/08/2020 19:30	1	16	16	22.19	34.00
1517	26/08/2020 20:00	1	13	13	22.08	38.00
1518	26/08/2020 20:30	1	13	13	23.85	32.00
1519	26/08/2020 21:00	1	7	7	25.43	32.00
1520	26/08/2020 21:30	1	12	12	22.58	27.00
1521	26/08/2020 22:00	1	5	5	24.20	31.00
1522	26/08/2020 22:30	1	7	7	23.29	32.00
1523	26/08/2020 23:00	1	3	3	24.00	27.00
1524	26/08/2020 23:30	1	1	1	27.00	27.00
1525	27/08/2020 00:00	1	1	1	19.00	19.00
1526	27/08/2020 02:00	1	4	4	25.00	38.00
1527	27/08/2020 02:30	1	2	2	18.50	21.00
1528	27/08/2020 05:00	1	1	1	41.00	41.00
1529	27/08/2020 06:00	1	2	2	19.50	23.00
1530	27/08/2020 06:30	1	2	2	21.00	22.00
1531	27/08/2020 07:00	1	10	10	25.60	38.00
1532	27/08/2020 07:30	1	4	4	20.25	24.00
1533	27/08/2020 08:00	1	9	9	22.89	29.00
1534	27/08/2020 08:30	1	8	8	21.12	28.00
1535	27/08/2020 09:00	1	18	18	23.83	39.00
1536	27/08/2020 09:30	1	12	12	23.83	34.00
1537	27/08/2020 10:00	1	18	18	22.11	32.00
1538	27/08/2020 10:30	1	25	25	24.52	32.00
1539	27/08/2020 11:00	1	19	19	22.79	39.00
1540	27/08/2020 11:30	1	27	27	22.59	32.00
1541	27/08/2020 12:00	1	21	21	24.76	33.00
1542	27/08/2020 12:30	1	20	20	23.80	36.00
1543	27/08/2020 13:00	1	18	18	24.33	36.00
1544	27/08/2020 13:30	1	16	16	22.69	35.00
1545	27/08/2020 14:00	1	20	20	23.70	43.00
1546	27/08/2020 14:30	1	21	21	24.10	33.00
1547	27/08/2020 15:00	1	33	33	22.48	33.00
1548	27/08/2020 15:30	1	22	22	22.32	33.00
1549	27/08/2020 16:00	1	32	32	22.81	36.00
1550	27/08/2020 16:30	1	27	27	25.04	48.00
1551	27/08/2020 17:00	1	33	33	23.67	38.00
1552	27/08/2020 17:30	1	37	37	22.16	41.00
1553	27/08/2020 18:00	1	42	42	23.29	35.00
1554	27/08/2020 18:30	1	34	34	23.09	40.00
1555	27/08/2020 19:00	1	30	30	22.97	39.00
1556	27/08/2020 19:30	1	23	23	25.09	36.00
1557	27/08/2020 20:00	1	14	14	21.50	33.00
1558	27/08/2020 20:30	1	15	15	23.07	37.00
1559	27/08/2020 21:00	1	17	17	21.41	32.00
1560	27/08/2020 21:30	1	9	9	24.33	31.00
1561	27/08/2020 22:00	1	12	12	24.17	30.00
1562	27/08/2020 22:30	1	3	3	24.00	30.00
1563	27/08/2020 23:00	1	4	4	25.50	31.00
1564	27/08/2020 23:30	1	3	3	21.33	24.00
1565	28/08/2020 00:00	1	1	1	34.00	34.00
1566	28/08/2020 00:30	1	1	1	16.00	16.00
1567	28/08/2020 01:00	1	1	1	29.00	29.00
1568	28/08/2020 05:00	1	2	2	41.00	58.00
1569	28/08/2020 06:30	1	2	2	22.00	26.00
1570	28/08/2020 07:00	1	3	3	19.33	22.00
1571	28/08/2020 07:30	1	6	6	26.50	36.00
1572	28/08/2020 08:00	1	18	18	26.61	42.00
1573	28/08/2020 08:30	1	18	18	23.89	31.00
1574	28/08/2020 09:00	1	17	17	23.35	34.00
1575	28/08/2020 09:30	1	21	21	23.05	34.00
1576	28/08/2020 10:00	1	29	29	22.86	30.00
1577	28/08/2020 10:30	1	22	22	24.55	36.00
1578	28/08/2020 11:00	1	23	23	22.65	38.00
1579	28/08/2020 11:30	1	22	22	22.86	39.00
1580	28/08/2020 12:00	1	31	31	23.45	37.00
1581	28/08/2020 12:30	1	23	23	23.30	36.00
1582	28/08/2020 13:00	1	20	20	24.45	36.00
1583	28/08/2020 13:30	1	14	14	25.93	39.00
1584	28/08/2020 14:00	1	34	34	24.79	45.00
1585	28/08/2020 14:30	1	20	20	25.85	37.00
1586	28/08/2020 15:00	1	25	25	25.64	39.00
1587	28/08/2020 15:30	1	28	28	24.57	39.00
1588	28/08/2020 16:00	1	25	25	23.92	36.00
1589	28/08/2020 16:30	1	13	13	23.15	34.00
1590	28/08/2020 17:00	1	22	22	23.55	32.00
1591	28/08/2020 17:30	1	24	24	24.17	34.00
1592	28/08/2020 18:00	1	15	15	24.60	36.00
1593	28/08/2020 18:30	1	19	19	23.58	33.00
1594	28/08/2020 19:00	1	13	13	21.15	29.00
1595	28/08/2020 19:30	1	10	10	26.50	45.00
1596	28/08/2020 20:00	1	6	6	28.00	35.00
1597	28/08/2020 20:30	1	3	3	24.33	27.00
1598	28/08/2020 21:00	1	3	3	29.00	36.00
1599	28/08/2020 21:30	1	9	9	23.11	34.00
1600	28/08/2020 22:00	1	6	6	27.50	31.00
1601	28/08/2020 22:30	1	2	2	27.00	34.00
1602	28/08/2020 23:00	1	3	3	19.67	24.00
1603	29/08/2020 00:00	1	1	1	16.00	16.00
1604	29/08/2020 00:30	1	1	1	22.00	22.00
1605	29/08/2020 01:00	1	2	2	31.00	32.00
1606	29/08/2020 02:00	1	2	2	23.00	24.00
1607	29/08/2020 05:00	1	1	1	32.00	32.00
1608	29/08/2020 06:00	1	2	2	35.50	48.00
1609	29/08/2020 07:00	1	2	2	23.50	24.00
1610	29/08/2020 08:00	1	11	11	24.55	28.00
1611	29/08/2020 08:30	1	11	11	23.45	31.00
1612	29/08/2020 09:00	1	13	13	25.15	35.00
1613	29/08/2020 09:30	1	15	15	24.53	32.00
1614	29/08/2020 10:00	1	23	23	25.22	39.00
1615	29/08/2020 10:30	1	22	22	22.77	30.00
1616	29/08/2020 11:00	1	26	26	24.04	31.00
1617	29/08/2020 11:30	1	25	25	25.12	39.00
1618	29/08/2020 12:00	1	23	23	22.43	39.00
1619	29/08/2020 12:30	1	16	16	23.44	38.00
1620	29/08/2020 13:00	1	16	16	27.56	36.00
1621	29/08/2020 13:30	1	16	16	23.69	35.00
1622	29/08/2020 14:00	1	6	6	27.17	34.00
1623	29/08/2020 14:30	1	9	9	27.00	34.00
1624	29/08/2020 15:00	1	25	25	26.84	55.00
1625	29/08/2020 15:30	1	18	18	23.83	35.00
1626	29/08/2020 16:00	1	10	10	21.80	27.00
1627	29/08/2020 16:30	1	13	13	26.00	41.00
1628	29/08/2020 17:00	1	15	15	23.27	36.00
1629	29/08/2020 17:30	1	9	9	24.00	32.00
1630	29/08/2020 18:00	1	15	15	22.13	33.00
1631	29/08/2020 18:30	1	13	13	24.23	32.00
1632	29/08/2020 19:00	1	7	7	27.71	43.00
1633	29/08/2020 19:30	1	12	12	24.58	32.00
1634	29/08/2020 20:00	1	5	5	28.40	38.00
1635	29/08/2020 20:30	1	3	3	22.33	25.00
1636	29/08/2020 21:00	1	6	6	23.50	32.00
1637	29/08/2020 21:30	1	10	10	25.50	36.00
1638	29/08/2020 22:00	1	8	8	26.12	34.00
1639	29/08/2020 22:30	1	2	2	25.50	29.00
1640	29/08/2020 23:00	1	4	4	23.50	29.00
1641	29/08/2020 23:30	1	6	6	26.67	39.00
1642	30/08/2020 00:00	1	1	1	33.00	33.00
1643	30/08/2020 00:30	1	6	6	24.00	32.00
1644	30/08/2020 01:00	1	1	1	22.00	22.00
1645	30/08/2020 01:30	1	1	1	24.00	24.00
1646	30/08/2020 02:00	1	2	2	22.50	23.00
1647	30/08/2020 02:30	1	1	1	29.00	29.00
1648	30/08/2020 03:30	1	1	1	20.00	20.00
1649	30/08/2020 04:00	1	1	1	18.00	18.00
1650	30/08/2020 04:30	1	1	1	39.00	39.00
1651	30/08/2020 05:30	1	1	1	45.00	45.00
1652	30/08/2020 06:00	1	2	2	35.50	49.00
1653	30/08/2020 06:30	1	1	1	25.00	25.00
1654	30/08/2020 07:30	1	5	5	23.40	25.00
1655	30/08/2020 08:00	1	3	3	22.00	26.00
1656	30/08/2020 08:30	1	11	11	24.55	30.00
1657	30/08/2020 09:00	1	11	11	24.64	34.00
1658	30/08/2020 09:30	1	7	7	23.29	26.00
1659	30/08/2020 10:00	1	14	14	26.43	39.00
1660	30/08/2020 10:30	1	14	14	24.71	34.00
1661	30/08/2020 11:00	1	10	10	25.70	34.00
1662	30/08/2020 11:30	1	17	17	28.53	43.00
1663	30/08/2020 12:00	1	12	12	28.50	43.00
1664	30/08/2020 12:30	1	6	6	26.00	36.00
1665	30/08/2020 13:00	1	14	14	24.07	36.00
1666	30/08/2020 13:30	1	4	4	27.00	36.00
1667	30/08/2020 14:00	1	7	7	25.43	33.00
1668	30/08/2020 14:30	1	9	9	25.22	36.00
1669	30/08/2020 15:00	1	15	15	24.33	33.00
1670	30/08/2020 15:30	1	20	20	23.50	31.00
1671	30/08/2020 16:00	1	13	13	25.92	31.00
1672	30/08/2020 16:30	1	10	10	23.60	32.00
1673	30/08/2020 17:00	1	12	12	28.33	38.00
1674	30/08/2020 17:30	1	15	15	23.80	28.00
1675	30/08/2020 18:00	1	6	6	26.33	38.00
1676	30/08/2020 18:30	1	11	11	23.18	30.00
1677	30/08/2020 19:00	1	18	18	24.83	39.00
1678	30/08/2020 19:30	1	8	8	25.50	32.00
1679	30/08/2020 20:00	1	7	7	24.71	31.00
1680	30/08/2020 20:30	1	7	7	24.29	30.00
1681	30/08/2020 21:00	1	8	8	23.50	30.00
1682	30/08/2020 21:30	1	15	15	22.93	30.00
1683	30/08/2020 22:00	1	2	2	24.00	26.00
1684	30/08/2020 22:30	1	2	2	23.50	28.00
1685	30/08/2020 23:00	1	4	4	25.50	29.00
1686	30/08/2020 23:30	1	1	1	20.00	20.00
1687	31/08/2020 01:30	1	1	1	25.00	25.00
1688	31/08/2020 04:00	1	1	1	23.00	23.00
1689	31/08/2020 05:00	1	1	1	26.00	26.00
1690	31/08/2020 05:30	1	2	2	21.50	24.00
1691	31/08/2020 06:30	1	2	2	25.00	29.00
1692	31/08/2020 07:00	1	7	7	24.86	31.00
1693	31/08/2020 07:30	1	5	5	27.40	40.00
1694	31/08/2020 08:00	1	15	15	22.93	38.00
1695	31/08/2020 08:30	1	15	15	26.40	37.00
1696	31/08/2020 09:00	1	20	20	25.00	40.00
1697	31/08/2020 09:30	1	12	12	23.50	30.00
1698	31/08/2020 10:00	1	16	16	20.94	27.00
1699	31/08/2020 10:30	1	20	20	24.25	37.00
1700	31/08/2020 11:00	1	12	12	21.17	25.00
1701	31/08/2020 11:30	1	25	25	24.80	35.00
1702	31/08/2020 12:00	1	15	15	22.73	36.00
1703	31/08/2020 12:30	1	21	21	24.10	32.00
1704	31/08/2020 13:00	1	10	10	22.70	37.00
1705	31/08/2020 13:30	1	14	14	23.07	29.00
1706	31/08/2020 14:00	1	21	21	23.76	34.00
1707	31/08/2020 14:30	1	17	17	24.94	38.00
1708	31/08/2020 15:00	1	23	23	22.87	32.00
1709	31/08/2020 15:30	1	14	14	22.36	29.00
1710	31/08/2020 16:00	1	25	25	25.36	37.00
1711	31/08/2020 16:30	1	29	29	23.34	31.00
1712	31/08/2020 17:00	1	34	34	23.00	32.00
1713	31/08/2020 17:30	1	20	20	23.25	32.00
1714	31/08/2020 18:00	1	21	21	23.29	34.00
1715	31/08/2020 18:30	1	21	21	22.43	31.00
1716	31/08/2020 19:00	1	16	16	23.38	33.00
1717	31/08/2020 19:30	1	17	17	23.94	38.00
1718	31/08/2020 20:00	1	24	24	24.04	37.00
1719	31/08/2020 20:30	1	14	14	24.93	40.00
1720	31/08/2020 21:00	1	15	15	26.87	39.00
1721	31/08/2020 21:30	1	3	3	25.33	28.00
1722	31/08/2020 22:00	1	6	6	20.67	25.00
1723	31/08/2020 22:30	1	5	5	23.60	27.00
1724	31/08/2020 23:00	1	1	1	23.00	23.00
1725	01/09/2020 00:30	1	1	1	24.00	24.00
1726	01/09/2020 01:00	1	2	2	22.50	23.00
1727	01/09/2020 01:30	1	1	1	17.00	17.00
1728	01/09/2020 02:00	1	2	2	18.00	20.00
1729	01/09/2020 04:00	1	1	1	22.00	22.00
1730	01/09/2020 04:30	1	1	1	16.00	16.00
1731	01/09/2020 05:00	1	1	1	31.00	31.00
1732	01/09/2020 06:00	1	1	1	16.00	16.00
1733	01/09/2020 07:00	1	6	6	27.83	32.00
1734	01/09/2020 07:30	1	4	4	22.50	25.00
1735	01/09/2020 08:00	1	11	11	26.45	36.00
1736	01/09/2020 08:30	1	13	13	22.23	29.00
1737	01/09/2020 09:00	1	11	11	23.82	31.00
1738	01/09/2020 09:30	1	14	14	26.00	36.00
1739	01/09/2020 10:00	1	15	15	24.67	35.00
1740	01/09/2020 10:30	1	15	15	24.53	35.00
1741	01/09/2020 11:00	1	13	13	24.00	41.00
1742	01/09/2020 11:30	1	21	21	23.62	33.00
1743	01/09/2020 12:00	1	22	22	24.59	33.00
1744	01/09/2020 12:30	1	18	18	25.22	51.00
1745	01/09/2020 13:00	1	9	9	25.44	38.00
1746	01/09/2020 13:30	1	14	14	22.50	37.00
1747	01/09/2020 14:00	1	14	14	23.50	34.00
1748	01/09/2020 14:30	1	15	15	24.07	29.00
1749	01/09/2020 15:00	1	17	17	23.18	33.00
1750	01/09/2020 15:30	1	31	31	23.97	32.00
1751	01/09/2020 16:00	1	24	24	23.33	33.00
1752	01/09/2020 16:30	1	24	24	23.75	34.00
1753	01/09/2020 17:00	1	23	23	24.83	35.00
1754	01/09/2020 17:30	1	27	27	22.74	39.00
1755	01/09/2020 18:00	1	33	33	24.00	37.00
1756	01/09/2020 18:30	1	17	17	25.00	39.00
1757	01/09/2020 19:00	1	19	19	23.74	27.00
1758	01/09/2020 19:30	1	13	13	22.69	30.00
1759	01/09/2020 20:00	1	12	12	24.92	37.00
1760	01/09/2020 20:30	1	9	9	26.44	37.00
1761	01/09/2020 21:00	1	4	4	23.75	32.00
1762	01/09/2020 21:30	1	11	11	24.55	30.00
1763	01/09/2020 22:00	1	4	4	24.00	26.00
1764	01/09/2020 22:30	1	4	4	26.50	38.00
1765	01/09/2020 23:00	1	2	2	31.00	38.00
1766	01/09/2020 23:30	1	2	2	25.50	30.00
1767	02/09/2020 00:00	1	3	3	27.00	31.00
1768	02/09/2020 00:30	1	1	1	27.00	27.00
1769	02/09/2020 01:30	1	1	1	16.00	16.00
1770	02/09/2020 02:00	1	1	1	19.00	19.00
1771	02/09/2020 02:30	1	1	1	20.00	20.00
1772	02/09/2020 05:00	1	1	1	28.00	28.00
1773	02/09/2020 06:00	1	1	1	16.00	16.00
1774	02/09/2020 07:00	1	5	5	28.40	35.00
1775	02/09/2020 07:30	1	8	8	21.50	29.00
1776	02/09/2020 08:00	1	12	12	24.17	30.00
1777	02/09/2020 08:30	1	16	16	23.75	33.00
1778	02/09/2020 09:00	1	17	17	22.00	32.00
1779	02/09/2020 09:30	1	18	18	23.39	34.00
1780	02/09/2020 10:00	1	15	15	22.60	37.00
1781	02/09/2020 10:30	1	19	19	21.53	29.00
1782	02/09/2020 11:00	1	26	26	24.23	32.00
1783	02/09/2020 11:30	1	27	27	23.44	35.00
1784	02/09/2020 12:00	1	28	28	23.61	36.00
1785	02/09/2020 12:30	1	22	22	23.68	39.00
1786	02/09/2020 13:00	1	14	14	25.07	36.00
1787	02/09/2020 13:30	1	15	15	22.00	32.00
1788	02/09/2020 14:00	1	17	17	22.35	29.00
1789	02/09/2020 14:30	1	16	16	22.06	26.00
1790	02/09/2020 15:00	1	27	27	24.96	35.00
1791	02/09/2020 15:30	1	19	19	25.89	38.00
1792	02/09/2020 16:00	1	25	25	24.24	34.00
1793	02/09/2020 16:30	1	24	24	24.08	34.00
1794	02/09/2020 17:00	1	22	22	23.09	42.00
1795	02/09/2020 17:30	1	34	34	23.59	47.00
1796	02/09/2020 18:00	1	18	18	24.00	35.00
1797	02/09/2020 18:30	1	32	32	23.12	43.00
1798	02/09/2020 19:00	1	24	24	23.92	37.00
1799	02/09/2020 19:30	1	13	13	22.54	33.00
1800	02/09/2020 20:00	1	12	12	26.92	35.00
1801	02/09/2020 20:30	1	17	17	29.12	42.00
1802	02/09/2020 21:00	1	12	12	22.00	28.00
1803	02/09/2020 21:30	1	8	8	21.88	31.00
1804	02/09/2020 22:00	1	7	7	24.57	27.00
1805	02/09/2020 22:30	1	5	5	28.40	37.00
1806	02/09/2020 23:00	1	6	6	21.00	31.00
1807	02/09/2020 23:30	1	2	2	20.50	25.00
1808	03/09/2020 00:00	1	2	2	23.00	24.00
1809	03/09/2020 00:30	1	1	1	18.00	18.00
1810	03/09/2020 04:30	1	3	3	22.33	23.00
1811	03/09/2020 05:00	1	2	2	35.50	42.00
1812	03/09/2020 06:30	1	5	5	25.80	48.00
1813	03/09/2020 07:00	1	7	7	26.29	34.00
1814	03/09/2020 07:30	1	9	9	23.78	30.00
1815	03/09/2020 08:00	1	14	14	25.29	44.00
1816	03/09/2020 08:30	1	13	13	23.00	30.00
1817	03/09/2020 09:00	1	16	16	24.06	36.00
1818	03/09/2020 09:30	1	22	22	24.00	37.00
1819	03/09/2020 10:00	1	24	24	23.83	32.00
1820	03/09/2020 10:30	1	16	16	24.50	37.00
1821	03/09/2020 11:00	1	22	22	23.32	40.00
1822	03/09/2020 11:30	1	26	26	24.46	33.00
1823	03/09/2020 12:00	1	19	19	26.89	45.00
1824	03/09/2020 12:30	1	21	21	23.24	41.00
1825	03/09/2020 13:00	1	24	24	24.17	36.00
1826	03/09/2020 13:30	1	19	19	23.95	32.00
1827	03/09/2020 14:00	1	16	16	25.12	36.00
1828	03/09/2020 14:30	1	12	12	21.00	30.00
1829	03/09/2020 15:00	1	37	37	23.95	42.00
1830	03/09/2020 15:30	1	24	24	22.83	39.00
1831	03/09/2020 16:00	1	31	31	23.68	35.00
1832	03/09/2020 16:30	1	24	24	24.12	44.00
1833	03/09/2020 17:00	1	31	31	22.68	34.00
1834	03/09/2020 17:30	1	34	34	22.24	33.00
1835	03/09/2020 18:00	1	27	27	26.22	41.00
1836	03/09/2020 18:30	1	31	31	22.87	31.00
1837	03/09/2020 19:00	1	34	34	23.50	34.00
1838	03/09/2020 19:30	1	25	25	24.68	47.00
1839	03/09/2020 20:00	1	22	22	23.77	37.00
1840	03/09/2020 20:30	1	17	17	23.06	41.00
1841	03/09/2020 21:00	1	8	8	25.12	36.00
1842	03/09/2020 21:30	1	16	16	25.88	45.00
1843	03/09/2020 22:00	1	3	3	26.67	32.00
1844	03/09/2020 22:30	1	7	7	24.14	31.00
1845	03/09/2020 23:00	1	4	4	23.25	26.00
1846	03/09/2020 23:30	1	2	2	24.50	29.00
1847	04/09/2020 00:00	1	4	4	22.25	29.00
1848	04/09/2020 00:30	1	2	2	19.50	23.00
1849	04/09/2020 01:00	1	1	1	25.00	25.00
1850	04/09/2020 01:30	1	1	1	18.00	18.00
1851	04/09/2020 05:00	1	1	1	29.00	29.00
1852	04/09/2020 05:30	1	1	1	29.00	29.00
1853	04/09/2020 06:00	1	1	1	19.00	19.00
1854	04/09/2020 06:30	1	1	1	29.00	29.00
1855	04/09/2020 07:00	1	10	10	23.10	31.00
1856	04/09/2020 07:30	1	6	6	23.17	26.00
1857	04/09/2020 08:00	1	12	12	24.58	34.00
1858	04/09/2020 08:30	1	17	17	23.94	35.00
1859	04/09/2020 09:00	1	16	16	24.38	45.00
1860	04/09/2020 09:30	1	20	20	23.75	31.00
1861	04/09/2020 10:00	1	31	31	23.45	32.00
1862	04/09/2020 10:30	1	20	20	22.95	31.00
1863	04/09/2020 11:00	1	26	26	24.31	40.00
1864	04/09/2020 11:30	1	17	17	23.29	40.00
1865	04/09/2020 12:00	1	29	29	24.00	31.00
1866	04/09/2020 12:30	1	29	29	23.17	39.00
1867	04/09/2020 13:00	1	26	26	26.54	41.00
1868	04/09/2020 13:30	1	19	19	24.32	44.00
1869	04/09/2020 14:00	1	27	27	22.15	38.00
1870	04/09/2020 14:30	1	22	22	23.55	35.00
1871	04/09/2020 15:00	1	36	36	24.25	35.00
1872	04/09/2020 15:30	1	32	32	23.56	33.00
1873	04/09/2020 16:00	1	29	29	22.24	34.00
1874	04/09/2020 16:30	1	28	28	24.25	38.00
1875	04/09/2020 17:00	1	51	51	23.45	43.00
1876	04/09/2020 17:30	1	37	37	22.57	32.00
1877	04/09/2020 18:00	1	43	43	23.16	35.00
1878	04/09/2020 18:30	1	40	40	23.12	35.00
1879	04/09/2020 19:00	1	31	31	22.90	35.00
1880	04/09/2020 19:30	1	28	28	23.93	45.00
1881	04/09/2020 20:00	1	31	31	23.87	37.00
1882	04/09/2020 20:30	1	17	17	23.94	38.00
1883	04/09/2020 21:00	1	10	10	23.90	30.00
1884	04/09/2020 21:30	1	8	8	25.62	34.00
1885	04/09/2020 22:00	1	3	3	22.00	26.00
1886	04/09/2020 22:30	1	2	2	24.00	31.00
1887	04/09/2020 23:00	1	7	7	28.14	41.00
1888	04/09/2020 23:30	1	6	6	23.17	31.00
1889	05/09/2020 00:00	1	2	2	20.00	21.00
1890	05/09/2020 00:30	1	2	2	28.50	36.00
1891	05/09/2020 02:30	1	1	1	21.00	21.00
1892	05/09/2020 03:30	1	2	2	27.50	38.00
1893	05/09/2020 04:00	1	1	1	21.00	21.00
1894	05/09/2020 05:00	1	1	1	27.00	27.00
1895	05/09/2020 06:00	1	2	2	26.00	27.00
1896	05/09/2020 06:30	1	4	4	30.25	49.00
1897	05/09/2020 07:00	1	1	1	22.00	22.00
1898	05/09/2020 07:30	1	3	3	23.33	26.00
1899	05/09/2020 08:00	1	8	8	23.00	33.00
1900	05/09/2020 08:30	1	22	22	22.27	46.00
1901	05/09/2020 09:00	1	23	23	23.22	36.00
1902	05/09/2020 09:30	1	22	22	23.09	31.00
1903	05/09/2020 10:00	1	15	15	21.27	30.00
1904	05/09/2020 10:30	1	10	10	22.30	27.00
1905	05/09/2020 11:00	1	32	32	22.47	30.00
1906	05/09/2020 11:30	1	22	22	22.91	32.00
1907	05/09/2020 12:00	1	13	13	25.77	36.00
1908	05/09/2020 12:30	1	26	26	23.81	37.00
1909	05/09/2020 13:00	1	25	25	22.76	32.00
1910	05/09/2020 13:30	1	18	18	25.28	42.00
1911	05/09/2020 14:00	1	21	21	22.62	31.00
1912	05/09/2020 14:30	1	20	20	22.85	34.00
1913	05/09/2020 15:00	1	27	27	23.70	36.00
1914	05/09/2020 15:30	1	16	16	24.25	33.00
1915	05/09/2020 16:00	1	19	19	22.79	29.00
1916	05/09/2020 16:30	1	27	27	21.70	41.00
1917	05/09/2020 17:00	1	36	36	24.72	46.00
1918	05/09/2020 17:30	1	40	40	24.73	39.00
1919	05/09/2020 18:00	1	31	31	23.19	34.00
1920	05/09/2020 18:30	1	25	25	23.60	34.00
1921	05/09/2020 19:00	1	20	20	22.90	29.00
1922	05/09/2020 19:30	1	25	25	23.84	37.00
1923	05/09/2020 20:00	1	15	15	20.60	30.00
1924	05/09/2020 20:30	1	14	14	25.93	44.00
1925	05/09/2020 21:00	1	16	16	22.50	27.00
1926	05/09/2020 21:30	1	7	7	19.29	27.00
1927	05/09/2020 22:00	1	10	10	24.20	36.00
1928	05/09/2020 22:30	1	24	24	24.25	37.00
1929	05/09/2020 23:00	1	2	2	21.50	22.00
1930	05/09/2020 23:30	1	5	5	29.60	34.00
1931	06/09/2020 00:00	1	3	3	27.33	33.00
1932	06/09/2020 00:30	1	4	4	28.75	32.00
1933	06/09/2020 01:00	1	3	3	26.67	38.00
1934	06/09/2020 01:30	1	2	2	22.50	25.00
1935	06/09/2020 02:00	1	1	1	22.00	22.00
1936	06/09/2020 02:30	1	1	1	27.00	27.00
1937	06/09/2020 04:30	1	2	2	19.50	23.00
1938	06/09/2020 06:00	1	1	1	44.00	44.00
1939	06/09/2020 07:30	1	3	3	24.33	27.00
1940	06/09/2020 08:00	1	7	7	27.57	43.00
1941	06/09/2020 08:30	1	4	4	26.50	36.00
1942	06/09/2020 09:00	1	17	17	22.41	30.00
1943	06/09/2020 09:30	1	17	17	23.29	37.00
1944	06/09/2020 10:00	1	21	21	24.86	41.00
1945	06/09/2020 10:30	1	14	14	22.50	32.00
1946	06/09/2020 11:00	1	26	26	22.04	33.00
1947	06/09/2020 11:30	1	18	18	25.17	38.00
1948	06/09/2020 12:00	1	15	15	24.80	37.00
1949	06/09/2020 12:30	1	16	16	22.88	33.00
1950	06/09/2020 13:00	1	14	14	23.43	34.00
1951	06/09/2020 13:30	1	15	15	25.07	31.00
1952	06/09/2020 14:00	1	12	12	23.50	29.00
1953	06/09/2020 14:30	1	18	18	23.44	36.00
1954	06/09/2020 15:00	1	21	21	22.81	31.00
1955	06/09/2020 15:30	1	22	22	25.23	35.00
1956	06/09/2020 16:00	1	15	15	25.60	36.00
1957	06/09/2020 16:30	1	17	17	22.29	28.00
1958	06/09/2020 17:00	1	18	18	23.56	32.00
1959	06/09/2020 17:30	1	17	17	20.35	27.00
1960	06/09/2020 18:00	1	12	12	25.58	34.00
1961	06/09/2020 18:30	1	16	16	23.81	45.00
1962	06/09/2020 19:00	1	9	9	23.89	30.00
1963	06/09/2020 19:30	1	8	8	24.00	33.00
1964	06/09/2020 20:00	1	8	8	23.88	32.00
1965	06/09/2020 20:30	1	3	3	23.00	29.00
1966	06/09/2020 21:00	1	5	5	22.00	30.00
1967	06/09/2020 21:30	1	3	3	26.33	29.00
1968	06/09/2020 22:00	1	3	3	23.67	28.00
1969	06/09/2020 22:30	1	2	2	24.50	27.00
1970	06/09/2020 23:00	1	1	1	16.00	16.00
1971	06/09/2020 23:30	1	2	2	26.50	27.00
1972	07/09/2020 00:00	1	1	1	28.00	28.00
1973	07/09/2020 00:30	1	2	2	27.00	31.00
1974	07/09/2020 01:00	1	3	3	25.00	29.00
1975	07/09/2020 03:00	1	2	2	33.50	50.00
1976	07/09/2020 06:00	1	1	1	19.00	19.00
1977	07/09/2020 06:30	1	2	2	21.00	23.00
1978	07/09/2020 07:00	1	6	6	24.83	31.00
1979	07/09/2020 07:30	1	10	10	23.50	41.00
1980	07/09/2020 08:00	1	10	10	26.00	34.00
1981	07/09/2020 08:30	1	21	21	25.19	34.00
1982	07/09/2020 09:00	1	18	18	23.50	40.00
1983	07/09/2020 09:30	1	19	19	23.42	32.00
1984	07/09/2020 10:00	1	13	13	23.00	33.00
1985	07/09/2020 10:30	1	19	19	25.16	41.00
1986	07/09/2020 11:00	1	23	23	24.74	35.00
1987	07/09/2020 11:30	1	26	26	23.69	42.00
1988	07/09/2020 12:00	1	18	18	25.33	36.00
1989	07/09/2020 12:30	1	23	23	22.83	36.00
1990	07/09/2020 13:00	1	15	15	24.40	33.00
1991	07/09/2020 13:30	1	14	14	23.29	31.00
1992	07/09/2020 14:00	1	17	17	22.47	34.00
1993	07/09/2020 14:30	1	18	18	22.94	32.00
1994	07/09/2020 15:00	1	21	21	22.86	37.00
1995	07/09/2020 15:30	1	27	27	23.11	35.00
1996	07/09/2020 16:00	1	23	23	24.39	39.00
1997	07/09/2020 16:30	1	31	31	23.29	39.00
1998	07/09/2020 17:00	1	26	26	21.54	32.00
1999	07/09/2020 17:30	1	39	39	22.31	35.00
2000	07/09/2020 18:00	1	26	26	23.42	33.00
2001	07/09/2020 18:30	1	23	23	22.87	34.00
2002	07/09/2020 19:00	1	19	19	24.63	32.00
2003	07/09/2020 19:30	1	23	23	22.17	34.00
2004	07/09/2020 20:00	1	26	26	23.96	32.00
2005	07/09/2020 20:30	1	9	9	23.67	32.00
2006	07/09/2020 21:00	1	8	8	22.88	27.00
2007	07/09/2020 21:30	1	8	8	21.38	26.00
2008	07/09/2020 22:00	1	7	7	26.29	38.00
2009	07/09/2020 22:30	1	2	2	24.50	26.00
2010	07/09/2020 23:00	1	4	4	18.50	21.00
2011	07/09/2020 23:30	1	3	3	22.67	27.00
2012	08/09/2020 00:30	1	1	1	22.00	22.00
2013	08/09/2020 01:30	1	1	1	18.00	18.00
2014	08/09/2020 06:00	1	1	1	18.00	18.00
2015	08/09/2020 06:30	1	1	1	21.00	21.00
2016	08/09/2020 07:00	1	7	7	25.57	40.00
2017	08/09/2020 07:30	1	10	10	28.30	37.00
2018	08/09/2020 08:00	1	11	11	24.55	34.00
2019	08/09/2020 08:30	1	17	17	26.12	38.00
2020	08/09/2020 09:00	1	8	8	22.25	28.00
2021	08/09/2020 09:30	1	14	14	22.43	35.00
2022	08/09/2020 10:00	1	19	19	21.58	28.00
2023	08/09/2020 10:30	1	16	16	22.12	38.00
2024	08/09/2020 11:00	1	25	25	23.68	34.00
2025	08/09/2020 11:30	1	25	25	23.96	32.00
2026	08/09/2020 12:00	1	25	25	24.04	38.00
2027	08/09/2020 12:30	1	23	23	24.70	34.00
2028	08/09/2020 13:00	1	14	14	25.00	41.00
2029	08/09/2020 13:30	1	23	23	22.74	34.00
2030	08/09/2020 14:00	1	21	21	21.81	36.00
2031	08/09/2020 14:30	1	21	21	20.86	31.00
2032	08/09/2020 15:00	1	25	25	23.40	37.00
2033	08/09/2020 15:30	1	32	32	22.16	30.00
2034	08/09/2020 16:00	1	31	31	24.39	39.00
2035	08/09/2020 16:30	1	35	35	21.71	32.00
2036	08/09/2020 17:00	1	31	31	21.68	33.00
2037	08/09/2020 17:30	1	35	35	22.63	36.00
2038	08/09/2020 18:00	1	41	41	23.32	35.00
2039	08/09/2020 18:30	1	31	31	23.29	34.00
2040	08/09/2020 19:00	1	24	24	23.12	32.00
2041	08/09/2020 19:30	1	19	19	21.79	30.00
2042	08/09/2020 20:00	1	19	19	22.84	32.00
2043	08/09/2020 20:30	1	11	11	24.00	31.00
2044	08/09/2020 21:00	1	7	7	22.29	25.00
2045	08/09/2020 21:30	1	8	8	25.75	34.00
2046	08/09/2020 22:00	1	7	7	21.00	31.00
2047	08/09/2020 22:30	1	4	4	22.00	29.00
2048	08/09/2020 23:00	1	2	2	25.50	27.00
2049	09/09/2020 00:30	1	1	1	21.00	21.00
2050	09/09/2020 01:00	1	1	1	32.00	32.00
2051	09/09/2020 01:30	1	1	1	21.00	21.00
2052	09/09/2020 06:00	1	1	1	18.00	18.00
2053	09/09/2020 06:30	1	1	1	18.00	18.00
2054	09/09/2020 07:00	1	5	5	26.20	32.00
2055	09/09/2020 07:30	1	12	12	25.92	40.00
2056	09/09/2020 08:00	1	13	13	23.31	33.00
2057	09/09/2020 08:30	1	10	10	24.40	30.00
2058	09/09/2020 09:00	1	12	12	21.33	28.00
2059	09/09/2020 09:30	1	19	19	23.53	35.00
2060	09/09/2020 10:00	1	15	15	22.47	30.00
2061	09/09/2020 10:30	1	14	14	22.43	32.00
2062	09/09/2020 11:00	1	20	20	22.55	39.00
2063	09/09/2020 11:30	1	20	20	22.20	29.00
2064	09/09/2020 12:00	1	18	18	23.39	37.00
2065	09/09/2020 12:30	1	21	21	21.81	26.00
2066	09/09/2020 13:00	1	20	20	21.00	28.00
2067	09/09/2020 13:30	1	20	20	22.95	31.00
2068	09/09/2020 14:00	1	16	16	21.81	31.00
2069	09/09/2020 14:30	1	26	26	23.38	34.00
2070	09/09/2020 15:00	1	23	23	23.83	34.00
2071	09/09/2020 15:30	1	35	35	22.63	32.00
2072	09/09/2020 16:00	1	29	29	24.48	36.00
2073	09/09/2020 16:30	1	30	30	22.47	39.00
2074	09/09/2020 17:00	1	43	43	23.37	39.00
2075	09/09/2020 17:30	1	42	42	22.50	30.00
2076	09/09/2020 18:00	1	38	38	22.34	33.00
2077	09/09/2020 18:30	1	24	24	21.96	35.00
2078	09/09/2020 19:00	1	22	22	22.95	31.00
2079	09/09/2020 19:30	1	22	22	23.59	29.00
2080	09/09/2020 20:00	1	19	19	23.79	35.00
2081	09/09/2020 20:30	1	17	17	24.88	36.00
2082	09/09/2020 21:00	1	6	6	29.83	38.00
2083	09/09/2020 21:30	1	10	10	23.00	30.00
2084	09/09/2020 22:00	1	9	9	24.22	35.00
2085	09/09/2020 22:30	1	25	25	22.12	34.00
2086	09/09/2020 23:00	1	8	8	23.38	29.00
2087	09/09/2020 23:30	1	3	3	24.67	30.00
2088	10/09/2020 00:00	1	1	1	21.00	21.00
2089	10/09/2020 00:30	1	1	1	17.00	17.00
2090	10/09/2020 01:30	1	1	1	22.00	22.00
2091	10/09/2020 03:00	1	1	1	22.00	22.00
2092	10/09/2020 05:30	1	2	2	32.50	48.00
2093	10/09/2020 06:00	1	1	1	18.00	18.00
2094	10/09/2020 06:30	1	3	3	24.00	25.00
2095	10/09/2020 07:00	1	7	7	21.57	27.00
2096	10/09/2020 07:30	1	5	5	25.60	39.00
2097	10/09/2020 08:00	1	9	9	24.00	29.00
2098	10/09/2020 08:30	1	23	23	23.26	38.00
2099	10/09/2020 09:00	1	13	13	22.92	30.00
2100	10/09/2020 09:30	1	16	16	21.94	28.00
2101	10/09/2020 10:00	1	14	14	22.43	27.00
2102	10/09/2020 10:30	1	20	20	22.85	29.00
2103	10/09/2020 11:00	1	12	12	21.50	28.00
2104	10/09/2020 11:30	1	21	21	23.24	32.00
2105	10/09/2020 12:00	1	27	27	22.59	37.00
2106	10/09/2020 12:30	1	15	15	24.40	30.00
2107	10/09/2020 13:00	1	19	19	24.16	33.00
2108	10/09/2020 13:30	1	15	15	24.07	36.00
2109	10/09/2020 14:00	1	24	24	23.38	35.00
2110	10/09/2020 14:30	1	21	21	24.76	36.00
2111	10/09/2020 15:00	1	18	18	22.39	31.00
2112	10/09/2020 15:30	1	21	21	23.19	35.00
2113	10/09/2020 16:00	1	25	25	23.28	32.00
2114	10/09/2020 16:30	1	35	35	23.14	35.00
2115	10/09/2020 17:00	1	27	27	22.00	32.00
2116	10/09/2020 17:30	1	33	33	23.82	35.00
2117	10/09/2020 18:00	1	19	19	23.95	33.00
2118	10/09/2020 18:30	1	34	34	23.47	39.00
2119	10/09/2020 19:00	1	19	19	27.42	45.00
2120	10/09/2020 19:30	1	26	26	21.92	35.00
2121	10/09/2020 20:00	1	20	20	22.00	30.00
2122	10/09/2020 20:30	1	15	15	22.40	31.00
2123	10/09/2020 21:00	1	10	10	24.30	37.00
2124	10/09/2020 21:30	1	5	5	20.60	27.00
2125	10/09/2020 22:00	1	12	12	26.17	38.00
2126	10/09/2020 22:30	1	1	1	23.00	23.00
2127	10/09/2020 23:00	1	4	4	26.75	34.00
2128	10/09/2020 23:30	1	1	1	25.00	25.00
2129	11/09/2020 00:00	1	1	1	18.00	18.00
2130	11/09/2020 00:30	1	4	4	28.25	35.00
2131	11/09/2020 04:30	1	1	1	31.00	31.00
2132	11/09/2020 05:30	1	1	1	20.00	20.00
2133	11/09/2020 06:00	1	1	1	29.00	29.00
2134	11/09/2020 06:30	1	2	2	34.50	49.00
2135	11/09/2020 07:00	1	7	7	26.43	36.00
2136	11/09/2020 07:30	1	8	8	20.88	25.00
2137	11/09/2020 08:00	1	8	8	22.00	32.00
2138	11/09/2020 08:30	1	11	11	25.55	36.00
2139	11/09/2020 09:00	1	26	26	24.73	42.00
2140	11/09/2020 09:30	1	24	24	24.62	41.00
2141	11/09/2020 10:00	1	21	21	24.00	34.00
2142	11/09/2020 10:30	1	19	19	22.53	32.00
2143	11/09/2020 11:00	1	18	18	23.00	33.00
2144	11/09/2020 11:30	1	20	20	24.30	39.00
2145	11/09/2020 12:00	1	18	18	19.72	26.00
2146	11/09/2020 12:30	1	31	31	22.39	32.00
2147	11/09/2020 13:00	1	23	23	23.30	33.00
2148	11/09/2020 13:30	1	17	17	24.06	34.00
2149	11/09/2020 14:00	1	19	19	23.95	36.00
2150	11/09/2020 14:30	1	26	26	22.58	32.00
2151	11/09/2020 15:00	1	24	24	20.83	26.00
2152	11/09/2020 15:30	1	28	28	23.89	37.00
2153	11/09/2020 16:00	1	17	17	20.65	34.00
2154	11/09/2020 16:30	1	16	16	24.69	42.00
2155	11/09/2020 17:00	1	38	38	23.42	36.00
2156	11/09/2020 17:30	1	29	29	22.00	38.00
2157	11/09/2020 18:00	1	24	24	24.04	40.00
2158	11/09/2020 18:30	1	25	25	22.64	44.00
2159	11/09/2020 19:00	1	18	18	22.39	33.00
2160	11/09/2020 19:30	1	17	17	21.24	27.00
2161	11/09/2020 20:00	1	9	9	24.33	43.00
2162	11/09/2020 20:30	1	14	14	25.14	37.00
2163	11/09/2020 21:00	1	9	9	26.33	37.00
2164	11/09/2020 21:30	1	4	4	21.50	26.00
2165	11/09/2020 22:00	1	4	4	21.75	23.00
2166	11/09/2020 22:30	1	8	8	24.62	29.00
2167	11/09/2020 23:00	1	2	2	29.00	34.00
2168	11/09/2020 23:30	1	5	5	23.20	28.00
2169	12/09/2020 00:00	1	2	2	18.50	19.00
2170	12/09/2020 00:30	1	4	4	26.75	40.00
2171	12/09/2020 01:00	1	1	1	20.00	20.00
2172	12/09/2020 01:30	1	1	1	23.00	23.00
2173	12/09/2020 02:00	1	2	2	18.00	19.00
2174	12/09/2020 05:00	1	1	1	24.00	24.00
2175	12/09/2020 06:00	1	1	1	22.00	22.00
2176	12/09/2020 06:30	1	2	2	42.00	47.00
2177	12/09/2020 07:00	1	2	2	22.00	23.00
2178	12/09/2020 07:30	1	8	8	24.88	41.00
2179	12/09/2020 08:00	1	10	10	21.60	28.00
2180	12/09/2020 08:30	1	18	18	25.72	43.00
2181	12/09/2020 09:00	1	20	20	22.85	31.00
2182	12/09/2020 09:30	1	17	17	21.71	25.00
2183	12/09/2020 10:00	1	17	17	20.94	34.00
2184	12/09/2020 10:30	1	29	29	25.10	36.00
2185	12/09/2020 11:00	1	19	19	21.74	35.00
2186	12/09/2020 11:30	1	17	17	23.76	29.00
2187	12/09/2020 12:00	1	20	20	23.45	36.00
2188	12/09/2020 12:30	1	25	25	23.36	34.00
2189	12/09/2020 13:00	1	19	19	22.58	31.00
2190	12/09/2020 13:30	1	20	20	24.00	33.00
2191	12/09/2020 14:00	1	19	19	24.32	40.00
2192	12/09/2020 14:30	1	15	15	24.00	33.00
2193	12/09/2020 15:00	1	26	26	23.81	34.00
2194	12/09/2020 15:30	1	16	16	24.50	42.00
2195	12/09/2020 16:00	1	27	27	23.19	39.00
2196	12/09/2020 16:30	1	24	24	23.71	43.00
2197	12/09/2020 17:00	1	32	32	23.75	42.00
2198	12/09/2020 17:30	1	35	35	25.74	38.00
2199	12/09/2020 18:00	1	25	25	24.52	32.00
2200	12/09/2020 18:30	1	31	31	23.52	33.00
2201	12/09/2020 19:00	1	18	18	23.11	30.00
2202	12/09/2020 19:30	1	22	22	22.36	29.00
2203	12/09/2020 20:00	1	22	22	23.18	43.00
2204	12/09/2020 20:30	1	16	16	22.75	32.00
2205	12/09/2020 21:00	1	17	17	23.94	42.00
2206	12/09/2020 21:30	1	3	3	21.33	25.00
2207	12/09/2020 22:00	1	10	10	25.90	34.00
2208	12/09/2020 22:30	1	5	5	27.20	34.00
2209	12/09/2020 23:30	1	2	2	22.50	24.00
2210	13/09/2020 00:00	1	7	7	22.71	28.00
2211	13/09/2020 00:30	1	2	2	50.50	57.00
2212	13/09/2020 01:00	1	2	2	22.50	23.00
2213	13/09/2020 02:00	1	1	1	32.00	32.00
2214	13/09/2020 02:30	1	3	3	23.33	34.00
2215	13/09/2020 03:30	1	1	1	28.00	28.00
2216	13/09/2020 05:00	1	1	1	28.00	28.00
2217	13/09/2020 06:00	1	2	2	39.00	52.00
2218	13/09/2020 06:30	1	1	1	27.00	27.00
2219	13/09/2020 07:30	1	3	3	23.00	27.00
2220	13/09/2020 08:00	1	6	6	21.50	25.00
2221	13/09/2020 08:30	1	11	11	21.82	29.00
2222	13/09/2020 09:00	1	14	14	25.00	41.00
2223	13/09/2020 09:30	1	18	18	23.11	33.00
2224	13/09/2020 10:00	1	16	16	22.38	30.00
2225	13/09/2020 10:30	1	9	9	26.22	41.00
2226	13/09/2020 11:00	1	22	22	22.64	29.00
2227	13/09/2020 11:30	1	15	15	22.47	30.00
2228	13/09/2020 12:00	1	20	20	22.00	31.00
2229	13/09/2020 12:30	1	19	19	25.37	34.00
2230	13/09/2020 13:00	1	13	13	26.31	44.00
2231	13/09/2020 13:30	1	23	23	25.96	34.00
2232	13/09/2020 14:00	1	22	22	22.95	30.00
2233	13/09/2020 14:30	1	20	20	24.05	37.00
2234	13/09/2020 15:00	1	18	18	22.39	28.00
2235	13/09/2020 15:30	1	30	30	24.17	40.00
2236	13/09/2020 16:00	1	31	31	24.42	43.00
2237	13/09/2020 16:30	1	35	35	22.69	34.00
2238	13/09/2020 17:00	1	53	53	23.25	36.00
2239	13/09/2020 17:30	1	41	41	25.51	51.00
2240	13/09/2020 18:00	1	41	41	21.80	30.00
2241	13/09/2020 18:30	1	32	32	23.72	42.00
2242	13/09/2020 19:00	1	22	22	24.27	33.00
2243	13/09/2020 19:30	1	14	14	23.21	29.00
2244	13/09/2020 20:00	1	18	18	24.22	33.00
2245	13/09/2020 20:30	1	8	8	24.75	33.00
2246	13/09/2020 21:00	1	2	2	20.50	25.00
2247	13/09/2020 21:30	1	2	2	19.50	22.00
2248	13/09/2020 22:00	1	2	2	24.50	27.00
2249	13/09/2020 22:30	1	5	5	25.00	34.00
2250	13/09/2020 23:00	1	1	1	18.00	18.00
2251	14/09/2020 00:30	1	1	1	22.00	22.00
2252	14/09/2020 01:30	1	1	1	28.00	28.00
2253	14/09/2020 02:30	1	1	1	42.00	42.00
2254	14/09/2020 04:30	1	2	2	26.50	32.00
2255	14/09/2020 05:00	1	1	1	27.00	27.00
2256	14/09/2020 05:30	1	1	1	17.00	17.00
2257	14/09/2020 06:30	1	4	4	25.25	30.00
2258	14/09/2020 07:00	1	9	9	27.33	39.00
2259	14/09/2020 07:30	1	8	8	20.75	24.00
2260	14/09/2020 08:00	1	15	15	24.93	33.00
2261	14/09/2020 08:30	1	19	19	23.74	32.00
2262	14/09/2020 09:00	1	10	10	21.40	31.00
2263	14/09/2020 09:30	1	19	19	23.21	33.00
2264	14/09/2020 10:00	1	23	23	23.57	36.00
2265	14/09/2020 10:30	1	26	26	22.88	32.00
2266	14/09/2020 11:00	1	24	24	22.29	41.00
2267	14/09/2020 11:30	1	26	26	21.54	36.00
2268	14/09/2020 12:00	1	18	18	23.33	43.00
2269	14/09/2020 12:30	1	19	19	22.37	28.00
2270	14/09/2020 13:00	1	29	29	23.10	35.00
2271	14/09/2020 13:30	1	20	20	25.45	39.00
2272	14/09/2020 14:00	1	17	17	21.76	28.00
2273	14/09/2020 14:30	1	27	27	23.48	40.00
2274	14/09/2020 15:00	1	24	24	24.62	36.00
2275	14/09/2020 15:30	1	27	27	22.30	32.00
2276	14/09/2020 16:00	1	33	33	22.76	32.00
2277	14/09/2020 16:30	1	20	20	24.35	32.00
2278	14/09/2020 17:00	1	46	46	22.52	39.00
2279	14/09/2020 17:30	1	45	45	22.96	47.00
2280	14/09/2020 18:00	1	37	37	23.65	30.00
2281	14/09/2020 18:30	1	30	30	22.67	41.00
2282	14/09/2020 19:00	1	17	17	23.24	27.00
2283	14/09/2020 19:30	1	25	25	23.72	36.00
2284	14/09/2020 20:00	1	25	25	22.56	34.00
2285	14/09/2020 20:30	1	7	7	23.14	31.00
2286	14/09/2020 21:00	1	12	12	25.00	45.00
2287	14/09/2020 21:30	1	8	8	21.62	29.00
2288	14/09/2020 22:00	1	4	4	30.00	58.00
2289	14/09/2020 22:30	1	1	1	33.00	33.00
2290	14/09/2020 23:30	1	3	3	24.00	29.00
2291	15/09/2020 03:30	1	1	1	21.00	21.00
2292	15/09/2020 04:30	1	1	1	38.00	38.00
2293	15/09/2020 05:00	1	1	1	24.00	24.00
2294	15/09/2020 06:00	1	1	1	17.00	17.00
2295	15/09/2020 06:30	1	7	7	25.14	47.00
2296	15/09/2020 07:00	1	10	10	24.20	34.00
2297	15/09/2020 07:30	1	13	13	22.54	30.00
2298	15/09/2020 08:00	1	20	20	23.95	41.00
2299	15/09/2020 08:30	1	18	18	22.50	30.00
2300	15/09/2020 09:00	1	18	18	23.39	35.00
2301	15/09/2020 09:30	1	15	15	22.80	34.00
2302	15/09/2020 10:00	1	19	19	21.89	29.00
2303	15/09/2020 10:30	1	19	19	23.00	27.00
2304	15/09/2020 11:00	1	21	21	22.76	32.00
2305	15/09/2020 11:30	1	17	17	23.82	41.00
2306	15/09/2020 12:00	1	25	25	22.52	30.00
2307	15/09/2020 12:30	1	18	18	23.61	31.00
2308	15/09/2020 13:00	1	31	31	24.16	45.00
2309	15/09/2020 13:30	1	22	22	24.82	34.00
2310	15/09/2020 14:00	1	23	23	20.52	30.00
2311	15/09/2020 14:30	1	22	22	22.36	28.00
2312	15/09/2020 15:00	1	24	24	23.71	34.00
2313	15/09/2020 15:30	1	35	35	24.26	37.00
2314	15/09/2020 16:00	1	33	33	24.30	42.00
2315	15/09/2020 16:30	1	36	36	24.28	39.00
2316	15/09/2020 17:00	1	38	38	23.50	36.00
2317	15/09/2020 17:30	1	35	35	22.14	33.00
2318	15/09/2020 18:00	1	33	33	22.30	39.00
2319	15/09/2020 18:30	1	35	35	24.00	42.00
2320	15/09/2020 19:00	1	26	26	23.69	38.00
2321	15/09/2020 19:30	1	23	23	22.43	32.00
2322	15/09/2020 20:00	1	22	22	22.91	38.00
2323	15/09/2020 20:30	1	13	13	26.00	44.00
2324	15/09/2020 21:00	1	7	7	19.71	23.00
2325	15/09/2020 21:30	1	12	12	26.67	44.00
2326	15/09/2020 22:00	1	5	5	24.00	28.00
2327	15/09/2020 22:30	1	6	6	27.67	47.00
2328	15/09/2020 23:00	1	3	3	21.33	24.00
2329	15/09/2020 23:30	1	2	2	17.50	19.00
2330	16/09/2020 00:00	1	2	2	26.50	35.00
2331	16/09/2020 04:00	1	1	1	31.00	31.00
2332	16/09/2020 05:00	1	1	1	27.00	27.00
2333	16/09/2020 06:30	1	1	1	19.00	19.00
2334	16/09/2020 07:00	1	6	6	25.00	31.00
2335	16/09/2020 07:30	1	10	10	23.00	35.00
2336	16/09/2020 08:00	1	8	8	23.50	32.00
2337	16/09/2020 08:30	1	12	12	25.17	34.00
2338	16/09/2020 09:00	1	10	10	27.00	34.00
2339	16/09/2020 09:30	1	26	26	22.50	34.00
2340	16/09/2020 10:00	1	16	16	23.00	27.00
2341	16/09/2020 10:30	1	21	21	25.19	35.00
2342	16/09/2020 11:00	1	21	21	22.81	39.00
2343	16/09/2020 11:30	1	24	24	21.50	32.00
2344	16/09/2020 12:00	1	19	19	24.11	34.00
2345	16/09/2020 12:30	1	15	15	22.40	35.00
2346	16/09/2020 13:00	1	32	32	22.25	39.00
2347	16/09/2020 13:30	1	19	19	25.00	39.00
2348	16/09/2020 14:00	1	19	19	25.79	39.00
2349	16/09/2020 14:30	1	22	22	23.32	33.00
2350	16/09/2020 15:00	1	31	31	24.32	35.00
2351	16/09/2020 15:30	1	34	34	22.50	39.00
2352	16/09/2020 16:00	1	37	37	23.41	38.00
2353	16/09/2020 16:30	1	25	25	22.32	32.00
2354	16/09/2020 17:00	1	35	35	22.74	36.00
2355	16/09/2020 17:30	1	36	36	23.61	32.00
2356	16/09/2020 18:00	1	29	29	22.45	39.00
2357	16/09/2020 18:30	1	23	23	23.17	31.00
2358	16/09/2020 19:00	1	38	38	22.76	32.00
2359	16/09/2020 19:30	1	17	17	23.76	33.00
2360	16/09/2020 20:00	1	14	14	22.93	30.00
2361	16/09/2020 20:30	1	14	14	26.00	42.00
2362	16/09/2020 21:00	1	6	6	20.83	31.00
2363	16/09/2020 21:30	1	8	8	21.88	28.00
2364	16/09/2020 22:00	1	3	3	26.67	30.00
2365	16/09/2020 22:30	1	7	7	25.29	27.00
2366	16/09/2020 23:00	1	1	1	24.00	24.00
2367	16/09/2020 23:30	1	6	6	39.83	55.00
2368	17/09/2020 00:00	1	2	2	21.50	22.00
2369	17/09/2020 00:30	1	2	2	30.00	32.00
2370	17/09/2020 01:00	1	1	1	16.00	16.00
2371	17/09/2020 02:00	1	1	1	25.00	25.00
2372	17/09/2020 03:30	1	1	1	28.00	28.00
2373	17/09/2020 05:00	1	1	1	29.00	29.00
2374	17/09/2020 06:30	1	3	3	31.67	45.00
2375	17/09/2020 07:00	1	8	8	25.62	32.00
2376	17/09/2020 07:30	1	12	12	22.67	27.00
2377	17/09/2020 08:00	1	9	9	24.44	33.00
2378	17/09/2020 08:30	1	14	14	21.93	25.00
2379	17/09/2020 09:00	1	16	16	23.00	34.00
2380	17/09/2020 09:30	1	16	16	23.88	31.00
2381	17/09/2020 10:00	1	14	14	23.86	29.00
2382	17/09/2020 10:30	1	17	17	23.18	31.00
2383	17/09/2020 11:00	1	23	23	24.30	36.00
2384	17/09/2020 11:30	1	22	22	23.86	33.00
2385	17/09/2020 12:00	1	30	30	24.13	56.00
2386	17/09/2020 12:30	1	21	21	25.43	54.00
2387	17/09/2020 13:00	1	27	27	23.52	34.00
2388	17/09/2020 13:30	1	5	5	23.80	29.00
2389	17/09/2020 14:00	1	20	20	24.10	32.00
2390	17/09/2020 14:30	1	20	20	25.10	37.00
2391	17/09/2020 15:00	1	28	28	24.61	32.00
2392	17/09/2020 15:30	1	27	27	23.04	41.00
2393	17/09/2020 16:00	1	36	36	23.19	34.00
2394	17/09/2020 16:30	1	23	23	22.83	34.00
2395	17/09/2020 17:00	1	31	31	22.65	36.00
2396	17/09/2020 17:30	1	30	30	22.10	28.00
2397	17/09/2020 18:00	1	36	36	23.47	41.00
2398	17/09/2020 18:30	1	37	37	22.70	42.00
2399	17/09/2020 19:00	1	28	28	24.18	39.00
2400	17/09/2020 19:30	1	20	20	22.30	35.00
2401	17/09/2020 20:00	1	15	15	23.87	38.00
2402	17/09/2020 20:30	1	12	12	23.17	39.00
2403	17/09/2020 21:00	1	7	7	26.00	36.00
2404	17/09/2020 21:30	1	7	7	20.00	24.00
2405	17/09/2020 22:00	1	3	3	24.00	33.00
2406	17/09/2020 22:30	1	5	5	26.40	33.00
2407	17/09/2020 23:00	1	2	2	18.50	21.00
2408	18/09/2020 00:30	1	1	1	21.00	21.00
2409	18/09/2020 01:00	1	1	1	19.00	19.00
2410	18/09/2020 03:30	1	1	1	26.00	26.00
2411	18/09/2020 04:30	1	1	1	24.00	24.00
2412	18/09/2020 05:00	1	1	1	30.00	30.00
2413	18/09/2020 06:30	1	3	3	27.67	44.00
2414	18/09/2020 07:00	1	7	7	22.14	30.00
2415	18/09/2020 07:30	1	10	10	25.40	35.00
2416	18/09/2020 08:00	1	10	10	24.60	32.00
2417	18/09/2020 08:30	1	19	19	22.00	25.00
2418	18/09/2020 09:00	1	14	14	23.86	36.00
2419	18/09/2020 09:30	1	18	18	24.56	35.00
2420	18/09/2020 10:00	1	25	25	23.32	46.00
2421	18/09/2020 10:30	1	20	20	21.55	30.00
2422	18/09/2020 11:00	1	22	22	21.95	29.00
2423	18/09/2020 11:30	1	25	25	22.48	30.00
2424	18/09/2020 12:00	1	26	26	24.00	40.00
2425	18/09/2020 12:30	1	20	20	22.65	37.00
2426	18/09/2020 13:00	1	33	33	20.79	34.00
2427	18/09/2020 13:30	1	23	23	25.17	35.00
2428	18/09/2020 14:00	1	25	25	23.76	35.00
2429	18/09/2020 14:30	1	20	20	24.50	35.00
2430	18/09/2020 15:00	1	33	33	23.91	34.00
2431	18/09/2020 15:30	1	28	28	22.86	34.00
2432	18/09/2020 16:00	1	22	22	21.64	28.00
2433	18/09/2020 16:30	1	30	30	20.70	33.00
2434	18/09/2020 17:00	1	20	20	21.35	31.00
2435	18/09/2020 17:30	1	28	28	22.54	36.00
2436	18/09/2020 18:00	1	22	22	21.00	27.00
2437	18/09/2020 18:30	1	27	27	22.67	32.00
2438	18/09/2020 19:00	1	22	22	23.86	32.00
2439	18/09/2020 19:30	1	24	24	23.17	33.00
2440	18/09/2020 20:00	1	14	14	24.36	41.00
2441	18/09/2020 20:30	1	11	11	23.18	36.00
2442	18/09/2020 21:00	1	2	2	20.50	21.00
2443	18/09/2020 21:30	1	7	7	23.29	28.00
2444	18/09/2020 22:30	1	2	2	24.50	25.00
2445	18/09/2020 23:00	1	3	3	27.33	31.00
2446	18/09/2020 23:30	1	2	2	25.00	25.00
2447	19/09/2020 00:00	1	3	3	29.00	51.00
2448	19/09/2020 00:30	1	3	3	23.67	31.00
2449	19/09/2020 01:00	1	3	3	20.33	23.00
2450	19/09/2020 03:00	1	1	1	16.00	16.00
2451	19/09/2020 03:30	1	2	2	24.00	25.00
2452	19/09/2020 04:00	1	1	1	22.00	22.00
2453	19/09/2020 04:30	1	1	1	30.00	30.00
2454	19/09/2020 05:00	1	1	1	26.00	26.00
2455	19/09/2020 06:30	1	2	2	33.50	48.00
2456	19/09/2020 07:00	1	5	5	24.80	28.00
2457	19/09/2020 07:30	1	7	7	21.14	26.00
2458	19/09/2020 08:00	1	7	7	22.14	27.00
2459	19/09/2020 08:30	1	8	8	23.62	31.00
2460	19/09/2020 09:00	1	8	8	23.50	33.00
2461	19/09/2020 09:30	1	20	20	22.75	28.00
2462	19/09/2020 10:00	1	20	20	25.60	38.00
2463	19/09/2020 10:30	1	28	28	22.25	32.00
2464	19/09/2020 11:00	1	20	20	24.30	41.00
2465	19/09/2020 11:30	1	20	20	25.75	39.00
2466	19/09/2020 12:00	1	20	20	23.10	34.00
2467	19/09/2020 12:30	1	19	19	22.21	30.00
2468	19/09/2020 13:00	1	17	17	24.47	43.00
2469	19/09/2020 13:30	1	14	14	24.14	36.00
2470	19/09/2020 14:00	1	22	22	22.55	35.00
2471	19/09/2020 14:30	1	20	20	23.50	46.00
2472	19/09/2020 15:00	1	30	30	23.77	35.00
2473	19/09/2020 15:30	1	27	27	25.07	39.00
2474	19/09/2020 16:00	1	20	20	24.10	34.00
2475	19/09/2020 16:30	1	18	18	22.78	39.00
2476	19/09/2020 17:00	1	22	22	23.32	39.00
2477	19/09/2020 17:30	1	39	39	24.54	34.00
2478	19/09/2020 18:00	1	27	27	24.48	46.00
2479	19/09/2020 18:30	1	33	33	24.82	50.00
2480	19/09/2020 19:00	1	18	18	25.67	34.00
2481	19/09/2020 19:30	1	11	11	27.18	55.00
2482	19/09/2020 20:00	1	19	19	24.42	36.00
2483	19/09/2020 20:30	1	8	8	25.88	36.00
2484	19/09/2020 21:00	1	9	9	26.11	35.00
2485	19/09/2020 21:30	1	1	1	23.00	23.00
2486	19/09/2020 22:00	1	3	3	32.00	42.00
2487	19/09/2020 22:30	1	5	5	23.00	26.00
2488	19/09/2020 23:00	1	7	7	30.14	43.00
2489	19/09/2020 23:30	1	2	2	18.50	19.00
2490	20/09/2020 00:00	1	2	2	23.00	25.00
2491	20/09/2020 00:30	1	1	1	24.00	24.00
2492	20/09/2020 01:00	1	3	3	23.33	29.00
2493	20/09/2020 02:00	1	1	1	21.00	21.00
2494	20/09/2020 02:30	1	1	1	32.00	32.00
2495	20/09/2020 04:00	1	1	1	30.00	30.00
2496	20/09/2020 05:30	1	1	1	38.00	38.00
2497	20/09/2020 06:00	1	1	1	51.00	51.00
2498	20/09/2020 07:30	1	3	3	25.00	29.00
2499	20/09/2020 08:00	1	6	6	25.67	32.00
2500	20/09/2020 08:30	1	10	10	24.10	33.00
2501	20/09/2020 09:00	1	9	9	27.33	35.00
2502	20/09/2020 09:30	1	12	12	24.58	34.00
2503	20/09/2020 10:00	1	15	15	22.20	32.00
2504	20/09/2020 10:30	1	21	21	24.19	37.00
2505	20/09/2020 11:00	1	23	23	23.00	31.00
2506	20/09/2020 11:30	1	24	24	23.46	37.00
2507	20/09/2020 12:00	1	25	25	22.76	31.00
2508	20/09/2020 12:30	1	18	18	24.50	36.00
2509	20/09/2020 13:00	1	17	17	26.29	43.00
2510	20/09/2020 13:30	1	18	18	23.44	36.00
2511	20/09/2020 14:00	1	25	25	24.96	41.00
2512	20/09/2020 14:30	1	17	17	23.24	29.00
2513	20/09/2020 15:00	1	28	28	24.00	44.00
2514	20/09/2020 15:30	1	36	36	23.50	40.00
2515	20/09/2020 16:00	1	17	17	22.18	27.00
2516	20/09/2020 16:30	1	20	20	23.65	32.00
2517	20/09/2020 17:00	1	32	32	24.06	44.00
2518	20/09/2020 17:30	1	26	26	24.62	41.00
2519	20/09/2020 18:00	1	29	29	24.48	34.00
2520	20/09/2020 18:30	1	22	22	24.27	40.00
2521	20/09/2020 19:00	1	18	18	24.22	36.00
2522	20/09/2020 19:30	1	12	12	22.33	29.00
2523	20/09/2020 20:00	1	12	12	23.83	31.00
2524	20/09/2020 20:30	1	4	4	27.75	32.00
2525	20/09/2020 21:00	1	6	6	27.50	34.00
2526	20/09/2020 21:30	1	2	2	30.50	35.00
2527	20/09/2020 22:00	1	4	4	20.25	26.00
2528	20/09/2020 22:30	1	2	2	20.00	23.00
2529	20/09/2020 23:00	1	2	2	31.50	34.00
2530	20/09/2020 23:30	1	1	1	82.00	82.00
2531	21/09/2020 03:30	1	1	1	25.00	25.00
2532	21/09/2020 05:00	1	2	2	29.00	31.00
2533	21/09/2020 05:30	1	1	1	18.00	18.00
2534	21/09/2020 06:00	1	2	2	36.00	43.00
2535	21/09/2020 06:30	1	5	5	28.00	37.00
2536	21/09/2020 07:00	1	5	5	20.40	22.00
2537	21/09/2020 07:30	1	17	17	24.47	33.00
2538	21/09/2020 08:00	1	9	9	23.44	32.00
2539	21/09/2020 08:30	1	17	17	23.71	30.00
2540	21/09/2020 09:00	1	10	10	26.40	36.00
2541	21/09/2020 09:30	1	15	15	22.13	36.00
2542	21/09/2020 10:00	1	16	16	23.75	30.00
2543	21/09/2020 10:30	1	16	16	24.06	40.00
2544	21/09/2020 11:00	1	8	8	22.50	32.00
2545	21/09/2020 11:30	1	28	28	25.46	44.00
2546	21/09/2020 12:00	1	29	29	24.55	33.00
2547	21/09/2020 12:30	1	16	16	22.50	28.00
2548	21/09/2020 13:00	1	19	19	21.84	31.00
2549	21/09/2020 13:30	1	22	22	22.68	28.00
2550	21/09/2020 14:00	1	20	20	23.80	33.00
2551	21/09/2020 14:30	1	20	20	23.20	38.00
2552	21/09/2020 15:00	1	20	20	22.35	28.00
2553	21/09/2020 15:30	1	29	29	23.21	40.00
2554	21/09/2020 16:00	1	29	29	24.10	34.00
2555	21/09/2020 16:30	1	29	29	23.90	35.00
2556	21/09/2020 17:00	1	46	46	22.50	32.00
2557	21/09/2020 17:30	1	47	47	23.68	40.00
2558	21/09/2020 18:00	1	33	33	23.48	35.00
2559	21/09/2020 18:30	1	37	37	23.97	37.00
2560	21/09/2020 19:00	1	26	26	21.92	43.00
2561	21/09/2020 19:30	1	31	31	22.68	35.00
2562	21/09/2020 20:00	1	16	16	23.44	30.00
2563	21/09/2020 20:30	1	12	12	25.08	38.00
2564	21/09/2020 21:00	1	7	7	25.57	29.00
2565	21/09/2020 21:30	1	10	10	23.80	32.00
2566	21/09/2020 22:00	1	5	5	23.40	26.00
2567	21/09/2020 22:30	1	6	6	23.67	31.00
2568	21/09/2020 23:00	1	4	4	20.50	24.00
2569	21/09/2020 23:30	1	3	3	20.00	22.00
2570	22/09/2020 03:30	1	2	2	25.00	26.00
2571	22/09/2020 04:30	1	1	1	29.00	29.00
2572	22/09/2020 05:30	1	1	1	16.00	16.00
2573	22/09/2020 06:00	1	1	1	49.00	49.00
2574	22/09/2020 06:30	1	2	2	19.00	21.00
2575	22/09/2020 07:00	1	8	8	27.50	38.00
2576	22/09/2020 07:30	1	12	12	25.58	31.00
2577	22/09/2020 08:00	1	8	8	22.62	29.00
2578	22/09/2020 08:30	1	9	9	22.22	28.00
2579	22/09/2020 09:00	1	22	22	23.86	35.00
2580	22/09/2020 09:30	1	22	22	24.09	38.00
2581	22/09/2020 10:00	1	19	19	23.63	36.00
2582	22/09/2020 10:30	1	18	18	23.56	39.00
2583	22/09/2020 11:00	1	19	19	22.21	37.00
2584	22/09/2020 11:30	1	19	19	25.00	32.00
2585	22/09/2020 12:00	1	23	23	22.83	33.00
2586	22/09/2020 12:30	1	16	16	22.94	34.00
2587	22/09/2020 13:00	1	21	21	24.57	42.00
2588	22/09/2020 13:30	1	20	20	22.55	34.00
2589	22/09/2020 14:00	1	29	29	23.38	36.00
2590	22/09/2020 14:30	1	21	21	24.95	35.00
2591	22/09/2020 15:00	1	27	27	23.63	43.00
2592	22/09/2020 15:30	1	20	20	26.35	41.00
2593	22/09/2020 16:00	1	28	28	23.82	35.00
2594	22/09/2020 16:30	1	27	27	22.41	35.00
2595	22/09/2020 17:00	1	27	27	23.15	37.00
2596	22/09/2020 17:30	1	34	34	22.97	33.00
2597	22/09/2020 18:00	1	30	30	24.30	32.00
2598	22/09/2020 18:30	1	22	22	21.68	35.00
2599	22/09/2020 19:00	1	26	26	22.23	32.00
2600	22/09/2020 19:30	1	24	24	24.88	37.00
2601	22/09/2020 20:00	1	14	14	23.71	30.00
2602	22/09/2020 20:30	1	11	11	23.91	38.00
2603	22/09/2020 21:00	1	3	3	20.00	21.00
2604	22/09/2020 21:30	1	11	11	23.82	31.00
2605	22/09/2020 22:00	1	5	5	26.00	30.00
2606	22/09/2020 22:30	1	5	5	23.00	26.00
2607	22/09/2020 23:00	1	2	2	25.00	27.00
2608	22/09/2020 23:30	1	2	2	19.50	22.00
2609	23/09/2020 00:00	1	1	1	18.00	18.00
2610	23/09/2020 00:30	1	1	1	33.00	33.00
2611	23/09/2020 01:30	1	1	1	35.00	35.00
2612	23/09/2020 03:30	1	1	1	29.00	29.00
2613	23/09/2020 04:30	1	1	1	34.00	34.00
2614	23/09/2020 05:30	1	1	1	17.00	17.00
2615	23/09/2020 06:30	1	2	2	25.50	29.00
2616	23/09/2020 07:00	1	8	8	23.50	33.00
2617	23/09/2020 07:30	1	5	5	21.40	25.00
2618	23/09/2020 08:00	1	13	13	22.62	27.00
2619	23/09/2020 08:30	1	16	16	23.81	28.00
2620	23/09/2020 09:00	1	13	13	24.00	48.00
2621	23/09/2020 09:30	1	17	17	23.00	28.00
2622	23/09/2020 10:00	1	21	21	24.62	33.00
2623	23/09/2020 10:30	1	22	22	23.86	33.00
2624	23/09/2020 11:00	1	22	22	22.27	29.00
2625	23/09/2020 11:30	1	22	22	24.50	40.00
2626	23/09/2020 12:00	1	16	16	24.56	38.00
2627	23/09/2020 12:30	1	20	20	24.00	32.00
2628	23/09/2020 13:00	1	25	25	22.92	39.00
2629	23/09/2020 13:30	1	21	21	25.52	37.00
2630	23/09/2020 14:00	1	18	18	22.06	35.00
2631	23/09/2020 14:30	1	19	19	24.89	35.00
2632	23/09/2020 15:00	1	23	23	22.61	31.00
2633	23/09/2020 15:30	1	28	28	23.79	35.00
2634	23/09/2020 16:00	1	22	22	25.27	32.00
2635	23/09/2020 16:30	1	15	15	23.40	29.00
2636	23/09/2020 17:00	1	25	25	24.08	31.00
2637	23/09/2020 17:30	1	24	24	23.25	37.00
2638	23/09/2020 18:00	1	29	29	24.48	37.00
2639	23/09/2020 18:30	1	24	24	24.50	34.00
2640	23/09/2020 19:00	1	21	21	23.95	31.00
2641	23/09/2020 19:30	1	23	23	24.30	38.00
2642	23/09/2020 20:00	1	11	11	23.73	30.00
2643	23/09/2020 20:30	1	7	7	26.57	47.00
2644	23/09/2020 21:00	1	10	10	24.70	36.00
2645	23/09/2020 21:30	1	5	5	25.60	31.00
2646	23/09/2020 22:00	1	2	2	26.00	33.00
2647	23/09/2020 22:30	1	6	6	25.33	37.00
2648	23/09/2020 23:00	1	2	2	24.50	25.00
2649	23/09/2020 23:30	1	2	2	30.50	34.00
2650	24/09/2020 00:00	1	1	1	20.00	20.00
2651	24/09/2020 03:30	1	1	1	28.00	28.00
2652	24/09/2020 06:30	1	4	4	23.75	30.00
2653	24/09/2020 07:00	1	13	13	27.46	46.00
2654	24/09/2020 07:30	1	7	7	23.57	27.00
2655	24/09/2020 08:00	1	12	12	24.17	31.00
2656	24/09/2020 08:30	1	13	13	23.46	32.00
2657	24/09/2020 09:00	1	14	14	22.07	28.00
2658	24/09/2020 09:30	1	10	10	26.00	41.00
2659	24/09/2020 10:00	1	26	26	24.92	35.00
2660	24/09/2020 10:30	1	16	16	23.38	27.00
2661	24/09/2020 11:00	1	24	24	26.42	42.00
2662	24/09/2020 11:30	1	19	19	23.26	35.00
2663	24/09/2020 12:00	1	20	20	21.70	30.00
2664	24/09/2020 12:30	1	16	16	22.00	34.00
2665	24/09/2020 13:00	1	21	21	24.19	36.00
2666	24/09/2020 13:30	1	21	21	25.86	40.00
2667	24/09/2020 14:00	1	14	14	24.93	32.00
2668	24/09/2020 14:30	1	10	10	24.80	40.00
2669	24/09/2020 15:00	1	24	24	25.54	34.00
2670	24/09/2020 15:30	1	31	31	22.16	33.00
2671	24/09/2020 16:00	1	28	28	21.89	29.00
2672	24/09/2020 16:30	1	28	28	24.64	40.00
2673	24/09/2020 17:00	1	18	18	21.11	28.00
2674	24/09/2020 17:30	1	28	28	24.50	34.00
2675	24/09/2020 18:00	1	24	24	24.54	38.00
2676	24/09/2020 18:30	1	23	23	23.87	34.00
2677	24/09/2020 19:00	1	20	20	24.25	35.00
2678	24/09/2020 19:30	1	18	18	25.78	38.00
2679	24/09/2020 20:00	1	12	12	26.25	32.00
2680	24/09/2020 20:30	1	8	8	24.50	28.00
2681	24/09/2020 21:00	1	5	5	23.00	30.00
2682	24/09/2020 21:30	1	8	8	23.50	31.00
2683	24/09/2020 22:00	1	5	5	24.60	30.00
2684	24/09/2020 22:30	1	5	5	29.20	35.00
2685	24/09/2020 23:00	1	5	5	27.60	38.00
2686	24/09/2020 23:30	1	2	2	18.00	20.00
2687	25/09/2020 00:00	1	1	1	24.00	24.00
2688	25/09/2020 01:00	1	1	1	39.00	39.00
2689	25/09/2020 02:00	1	1	1	32.00	32.00
2690	25/09/2020 03:30	1	1	1	40.00	40.00
2691	25/09/2020 04:00	1	1	1	30.00	30.00
2692	25/09/2020 06:00	1	2	2	27.50	33.00
2693	25/09/2020 06:30	1	5	5	20.20	22.00
2694	25/09/2020 07:00	1	3	3	27.67	44.00
2695	25/09/2020 07:30	1	11	11	25.91	31.00
2696	25/09/2020 08:00	1	8	8	24.00	33.00
2697	25/09/2020 08:30	1	13	13	25.69	41.00
2698	25/09/2020 09:00	1	15	15	25.73	34.00
2699	25/09/2020 09:30	1	15	15	23.87	30.00
2700	25/09/2020 10:00	1	15	15	23.40	31.00
2701	25/09/2020 10:30	1	16	16	24.06	34.00
2702	25/09/2020 11:00	1	17	17	23.29	29.00
2703	25/09/2020 11:30	1	18	18	24.72	39.00
2704	25/09/2020 12:00	1	15	15	23.07	32.00
2705	25/09/2020 12:30	1	21	21	24.86	41.00
2706	25/09/2020 13:00	1	14	14	24.43	29.00
2707	25/09/2020 13:30	1	22	22	25.41	42.00
2708	25/09/2020 14:00	1	25	25	23.96	35.00
2709	25/09/2020 14:30	1	23	23	24.39	40.00
2710	25/09/2020 15:00	1	20	20	25.20	34.00
2711	25/09/2020 15:30	1	17	17	25.06	32.00
2712	25/09/2020 16:00	1	20	20	25.10	37.00
2713	25/09/2020 16:30	1	27	27	22.78	36.00
2714	25/09/2020 17:00	1	25	25	23.08	35.00
2715	25/09/2020 17:30	1	23	23	24.52	32.00
2716	25/09/2020 18:00	1	19	19	25.37	39.00
2717	25/09/2020 18:30	1	19	19	22.95	32.00
2718	25/09/2020 19:00	1	20	20	23.50	32.00
2719	25/09/2020 19:30	1	17	17	24.71	30.00
2720	25/09/2020 20:00	1	9	9	24.67	36.00
2721	25/09/2020 20:30	1	8	8	26.88	43.00
2722	25/09/2020 21:00	1	3	3	22.67	28.00
2723	25/09/2020 21:30	1	8	8	25.38	36.00
2724	25/09/2020 22:00	1	4	4	24.25	30.00
2725	25/09/2020 22:30	1	5	5	23.40	26.00
2726	25/09/2020 23:00	1	6	6	23.83	34.00
2727	25/09/2020 23:30	1	3	3	32.00	43.00
2728	26/09/2020 00:00	1	1	1	20.00	20.00
2729	26/09/2020 01:00	1	1	1	30.00	30.00
2730	26/09/2020 02:30	1	1	1	20.00	20.00
2731	26/09/2020 04:00	1	1	1	29.00	29.00
2732	26/09/2020 06:00	1	2	2	21.50	23.00
2733	26/09/2020 06:30	1	1	1	50.00	50.00
2734	26/09/2020 07:00	1	2	2	25.50	28.00
2735	26/09/2020 07:30	1	4	4	26.75	34.00
2736	26/09/2020 08:00	1	6	6	24.00	34.00
2737	26/09/2020 08:30	1	12	12	24.58	35.00
2738	26/09/2020 09:00	1	17	17	23.59	29.00
2739	26/09/2020 09:30	1	23	23	22.61	30.00
2740	26/09/2020 10:00	1	21	21	23.62	35.00
2741	26/09/2020 10:30	1	15	15	25.80	37.00
2742	26/09/2020 11:00	1	22	22	24.45	41.00
2743	26/09/2020 11:30	1	15	15	26.60	40.00
2744	26/09/2020 12:00	1	16	16	22.19	27.00
2745	26/09/2020 12:30	1	23	23	24.35	37.00
2746	26/09/2020 13:00	1	13	13	26.85	39.00
2747	26/09/2020 13:30	1	13	13	26.69	37.00
2748	26/09/2020 14:00	1	11	11	25.91	37.00
2749	26/09/2020 14:30	1	16	16	24.31	42.00
2750	26/09/2020 15:00	1	21	21	25.43	36.00
2751	26/09/2020 15:30	1	27	27	23.85	39.00
2752	26/09/2020 16:00	1	12	12	25.58	36.00
2753	26/09/2020 16:30	1	20	20	24.50	36.00
2754	26/09/2020 17:00	1	13	13	25.15	34.00
2755	26/09/2020 17:30	1	18	18	23.83	33.00
2756	26/09/2020 18:00	1	7	7	28.86	42.00
2757	26/09/2020 18:30	1	14	14	25.43	36.00
2758	26/09/2020 19:00	1	10	10	24.10	34.00
2759	26/09/2020 19:30	1	8	8	24.38	35.00
2760	26/09/2020 20:00	1	7	7	22.14	31.00
2761	26/09/2020 20:30	1	11	11	26.91	42.00
2762	26/09/2020 21:00	1	6	6	20.00	24.00
2763	26/09/2020 21:30	1	8	8	26.50	39.00
2764	26/09/2020 22:00	1	6	6	26.17	30.00
2765	26/09/2020 23:00	1	6	6	21.50	27.00
2766	26/09/2020 23:30	1	4	4	26.75	38.00
2767	27/09/2020 00:00	1	2	2	29.50	33.00
2768	27/09/2020 00:30	1	1	1	25.00	25.00
2769	27/09/2020 01:00	1	1	1	48.00	48.00
2770	27/09/2020 02:00	1	1	1	21.00	21.00
2771	27/09/2020 03:30	1	1	1	35.00	35.00
2772	27/09/2020 06:00	1	3	3	29.33	44.00
2773	27/09/2020 07:30	1	3	3	27.67	38.00
2774	27/09/2020 08:00	1	5	5	23.80	27.00
2775	27/09/2020 08:30	1	4	4	25.00	32.00
2776	27/09/2020 09:00	1	6	6	21.83	24.00
2777	27/09/2020 09:30	1	10	10	21.50	28.00
2778	27/09/2020 10:00	1	10	10	24.20	31.00
2779	27/09/2020 10:30	1	15	15	23.53	36.00
2780	27/09/2020 11:00	1	17	17	23.35	33.00
2781	27/09/2020 11:30	1	29	29	24.38	34.00
2782	27/09/2020 12:00	1	17	17	21.82	29.00
2783	27/09/2020 12:30	1	17	17	24.06	33.00
2784	27/09/2020 13:00	1	20	20	22.95	34.00
2785	27/09/2020 13:30	1	21	21	24.62	32.00
2786	27/09/2020 14:00	1	21	21	23.57	37.00
2787	27/09/2020 14:30	1	14	14	23.50	32.00
2788	27/09/2020 15:00	1	24	24	24.50	36.00
2789	27/09/2020 15:30	1	21	21	25.90	33.00
2790	27/09/2020 16:00	1	14	14	25.86	36.00
2791	27/09/2020 16:30	1	21	21	23.57	31.00
2792	27/09/2020 17:00	1	16	16	24.81	33.00
2793	27/09/2020 17:30	1	22	22	24.00	35.00
2794	27/09/2020 18:00	1	23	23	23.74	32.00
2795	27/09/2020 18:30	1	15	15	23.53	31.00
2796	27/09/2020 19:00	1	11	11	25.36	46.00
2797	27/09/2020 19:30	1	7	7	24.71	36.00
2798	27/09/2020 20:00	1	7	7	24.86	31.00
2799	27/09/2020 20:30	1	3	3	25.67	30.00
2800	27/09/2020 21:00	1	6	6	24.50	40.00
2801	27/09/2020 21:30	1	6	6	25.33	36.00
2802	27/09/2020 22:00	1	7	7	24.29	44.00
2803	28/09/2020 05:00	1	1	1	35.00	35.00
2804	28/09/2020 05:30	1	1	1	16.00	16.00
2805	28/09/2020 06:00	1	4	4	27.00	38.00
2806	28/09/2020 06:30	1	3	3	30.00	40.00
2807	28/09/2020 07:00	1	10	10	23.30	28.00
2808	28/09/2020 07:30	1	10	10	26.80	43.00
2809	28/09/2020 08:00	1	13	13	24.85	40.00
2810	28/09/2020 08:30	1	10	10	22.00	34.00
2811	28/09/2020 09:00	1	17	17	24.71	38.00
2812	28/09/2020 09:30	1	12	12	23.50	35.00
2813	28/09/2020 10:00	1	12	12	25.08	37.00
2814	28/09/2020 10:30	1	15	15	22.33	33.00
2815	28/09/2020 11:00	1	16	16	26.31	39.00
2816	28/09/2020 11:30	1	19	19	23.84	35.00
2817	28/09/2020 12:00	1	22	22	24.32	38.00
2818	28/09/2020 12:30	1	15	15	21.20	30.00
2819	28/09/2020 13:00	1	15	15	22.13	30.00
2820	28/09/2020 13:30	1	18	18	24.83	31.00
2821	28/09/2020 14:00	1	18	18	21.72	33.00
2822	28/09/2020 14:30	1	22	22	22.77	33.00
2823	28/09/2020 15:00	1	17	17	22.82	30.00
2824	28/09/2020 15:30	1	21	21	22.67	40.00
2825	28/09/2020 16:00	1	23	23	21.87	35.00
2826	28/09/2020 16:30	1	27	27	23.22	38.00
2827	28/09/2020 17:00	1	46	46	23.30	36.00
2828	28/09/2020 17:30	1	31	31	22.94	36.00
2829	28/09/2020 18:00	1	27	27	26.89	43.00
2830	28/09/2020 18:30	1	26	26	25.04	32.00
2831	28/09/2020 19:00	1	15	15	22.20	30.00
2832	28/09/2020 19:30	1	12	12	23.50	36.00
2833	28/09/2020 20:00	1	9	9	24.44	31.00
2834	28/09/2020 20:30	1	9	9	21.67	26.00
2835	28/09/2020 21:00	1	6	6	26.17	31.00
2836	28/09/2020 21:30	1	4	4	25.25	30.00
2837	28/09/2020 22:00	1	4	4	34.25	46.00
2838	28/09/2020 22:30	1	5	5	23.40	30.00
2839	28/09/2020 23:30	1	2	2	26.50	27.00
2840	29/09/2020 02:00	1	1	1	35.00	35.00
2841	29/09/2020 05:00	1	1	1	31.00	31.00
2842	29/09/2020 05:30	1	2	2	19.00	21.00
2843	29/09/2020 06:00	1	1	1	30.00	30.00
2844	29/09/2020 06:30	1	1	1	18.00	18.00
2845	29/09/2020 07:00	1	7	7	27.00	32.00
2846	29/09/2020 07:30	1	18	18	21.67	31.00
2847	29/09/2020 08:00	1	12	12	23.83	32.00
2848	29/09/2020 08:30	1	10	10	24.10	35.00
2849	29/09/2020 09:00	1	10	10	25.20	30.00
2850	29/09/2020 09:30	1	22	22	23.09	36.00
2851	29/09/2020 10:00	1	7	7	23.71	29.00
2852	29/09/2020 10:30	1	18	18	23.17	34.00
2853	29/09/2020 11:00	1	16	16	26.12	40.00
2854	29/09/2020 11:30	1	16	16	25.50	36.00
2855	29/09/2020 12:00	1	13	13	26.31	37.00
2856	29/09/2020 12:30	1	14	14	22.93	27.00
2857	29/09/2020 13:00	1	34	34	22.88	34.00
2858	29/09/2020 13:30	1	15	15	23.33	32.00
2859	29/09/2020 14:00	1	16	16	24.19	42.00
2860	29/09/2020 14:30	1	11	11	24.82	34.00
2861	29/09/2020 15:00	1	29	29	23.97	35.00
2862	29/09/2020 15:30	1	25	25	25.24	43.00
2863	29/09/2020 16:00	1	30	30	25.73	43.00
2864	29/09/2020 16:30	1	17	17	25.06	34.00
2865	29/09/2020 17:00	1	35	35	24.03	41.00
2866	29/09/2020 17:30	1	23	23	24.83	33.00
2867	29/09/2020 18:00	1	31	31	24.74	40.00
2868	29/09/2020 18:30	1	27	27	22.30	28.00
2869	29/09/2020 19:00	1	22	22	22.91	30.00
2870	29/09/2020 19:30	1	16	16	24.12	31.00
2871	29/09/2020 20:00	1	9	9	27.78	38.00
2872	29/09/2020 20:30	1	9	9	25.67	41.00
2873	29/09/2020 21:00	1	6	6	23.33	28.00
2874	29/09/2020 21:30	1	9	9	25.00	34.00
2875	29/09/2020 22:00	1	5	5	27.00	33.00
2876	29/09/2020 22:30	1	5	5	24.60	29.00
2877	29/09/2020 23:00	1	1	1	19.00	19.00
2878	29/09/2020 23:30	1	3	3	33.00	45.00
2879	30/09/2020 05:00	1	1	1	29.00	29.00
2880	30/09/2020 06:00	1	1	1	38.00	38.00
2881	30/09/2020 06:30	1	2	2	17.50	18.00
2882	30/09/2020 07:00	1	7	7	25.14	35.00
2883	30/09/2020 07:30	1	15	15	23.47	39.00
2884	30/09/2020 08:00	1	17	17	25.35	33.00
2885	30/09/2020 08:30	1	15	15	26.33	35.00
2886	30/09/2020 09:00	1	14	14	25.00	41.00
2887	30/09/2020 09:30	1	7	7	24.00	31.00
2888	30/09/2020 10:00	1	15	15	22.40	27.00
2889	30/09/2020 10:30	1	23	23	22.04	27.00
2890	30/09/2020 11:00	1	21	21	23.81	36.00
2891	20/07/2020 12:00	2	21	21	24.29	43.00
2892	20/07/2020 12:30	2	21	21	24.71	36.00
2893	20/07/2020 13:00	2	18	18	25.17	35.00
2894	20/07/2020 13:30	2	29	29	22.97	34.00
2895	20/07/2020 14:00	2	21	21	25.19	34.00
2896	20/07/2020 14:30	2	20	20	22.70	30.00
2897	20/07/2020 15:00	2	23	23	24.61	50.00
2898	20/07/2020 15:30	2	11	11	21.55	36.00
2899	20/07/2020 16:00	2	25	25	23.52	39.00
2900	20/07/2020 16:30	2	21	21	23.43	34.00
2901	20/07/2020 17:00	2	28	28	22.68	41.00
2902	20/07/2020 17:30	2	35	35	23.20	38.00
2903	20/07/2020 18:00	2	23	23	21.39	30.00
2904	20/07/2020 18:30	2	21	21	24.71	63.00
2905	20/07/2020 19:00	2	13	13	24.23	33.00
2906	20/07/2020 19:30	2	20	20	26.35	41.00
2907	20/07/2020 20:00	2	8	8	19.62	30.00
2908	20/07/2020 20:30	2	5	5	25.20	30.00
2909	20/07/2020 21:00	2	6	6	24.50	33.00
2910	20/07/2020 21:30	2	1	1	20.00	20.00
2911	20/07/2020 22:00	2	4	4	24.75	29.00
2912	20/07/2020 22:30	2	1	1	31.00	31.00
2913	21/07/2020 00:00	2	1	1	38.00	38.00
2914	21/07/2020 02:00	2	1	1	38.00	38.00
2915	21/07/2020 04:30	2	2	2	30.50	37.00
2916	21/07/2020 05:30	2	1	1	26.00	26.00
2917	21/07/2020 06:00	2	7	7	24.71	29.00
2918	21/07/2020 06:30	2	11	11	20.27	30.00
2919	21/07/2020 07:00	2	15	15	21.33	27.00
2920	21/07/2020 07:30	2	28	28	23.14	43.00
2921	21/07/2020 08:00	2	21	21	20.24	33.00
2922	21/07/2020 08:30	2	23	23	24.22	35.00
2923	21/07/2020 09:00	2	22	22	24.27	38.00
2924	21/07/2020 09:30	2	16	16	23.88	36.00
2925	21/07/2020 10:00	2	25	25	23.16	34.00
2926	21/07/2020 10:30	2	14	14	24.14	35.00
2927	21/07/2020 11:00	2	10	10	24.30	34.00
2928	21/07/2020 11:30	2	20	20	23.00	34.00
2929	21/07/2020 12:00	2	13	13	24.38	31.00
2930	21/07/2020 12:30	2	18	18	22.94	35.00
2931	21/07/2020 13:00	2	11	11	25.91	37.00
2932	21/07/2020 13:30	2	15	15	25.87	37.00
2933	21/07/2020 14:00	2	16	16	23.38	34.00
2934	21/07/2020 14:30	2	14	14	24.21	39.00
2935	21/07/2020 15:00	2	20	20	22.20	34.00
2936	21/07/2020 15:30	2	21	21	22.62	33.00
2937	21/07/2020 16:00	2	27	27	23.96	41.00
2938	21/07/2020 16:30	2	24	24	24.46	35.00
2939	21/07/2020 17:00	2	13	13	24.62	35.00
2940	21/07/2020 17:30	2	17	17	24.12	31.00
2941	21/07/2020 18:00	2	19	19	22.16	36.00
2942	21/07/2020 18:30	2	18	18	25.00	39.00
2943	21/07/2020 19:00	2	22	22	24.32	43.00
2944	21/07/2020 19:30	2	12	12	26.08	41.00
2945	21/07/2020 20:00	2	4	4	24.00	31.00
2946	21/07/2020 20:30	2	4	4	28.50	34.00
2947	21/07/2020 21:00	2	2	2	28.00	29.00
2948	21/07/2020 21:30	2	5	5	19.60	23.00
2949	21/07/2020 22:00	2	2	2	17.50	18.00
2950	21/07/2020 22:30	2	4	4	32.00	53.00
2951	22/07/2020 00:00	2	1	1	36.00	36.00
2952	22/07/2020 03:00	2	1	1	42.00	42.00
2953	22/07/2020 04:00	2	2	2	26.50	29.00
2954	22/07/2020 04:30	2	2	2	35.50	43.00
2955	22/07/2020 05:00	2	1	1	20.00	20.00
2956	22/07/2020 05:30	2	2	2	23.00	26.00
2957	22/07/2020 06:00	2	6	6	24.33	30.00
2958	22/07/2020 06:30	2	8	8	24.50	37.00
2959	22/07/2020 07:00	2	13	13	21.69	29.00
2960	22/07/2020 07:30	2	22	22	23.86	44.00
2961	22/07/2020 08:00	2	18	18	22.00	32.00
2962	22/07/2020 08:30	2	22	22	23.36	35.00
2963	22/07/2020 09:00	2	21	21	22.67	41.00
2964	22/07/2020 09:30	2	22	22	24.82	40.00
2965	22/07/2020 10:00	2	19	19	22.63	37.00
2966	22/07/2020 10:30	2	12	12	20.92	34.00
2967	22/07/2020 11:00	2	12	12	21.92	29.00
2968	22/07/2020 11:30	2	17	17	25.00	35.00
2969	22/07/2020 12:00	2	21	21	23.33	38.00
2970	22/07/2020 12:30	2	20	20	25.35	37.00
2971	22/07/2020 13:00	2	10	10	23.60	34.00
2972	22/07/2020 13:30	2	16	16	23.94	38.00
2973	22/07/2020 14:00	2	21	21	22.05	34.00
2974	22/07/2020 14:30	2	19	19	23.21	37.00
2975	22/07/2020 15:00	2	14	14	25.36	39.00
2976	22/07/2020 15:30	2	15	15	24.27	36.00
2977	22/07/2020 16:00	2	22	22	24.77	40.00
2978	22/07/2020 16:30	2	22	22	23.95	40.00
2979	22/07/2020 17:00	2	19	19	27.32	40.00
2980	22/07/2020 17:30	2	19	19	23.79	34.00
2981	22/07/2020 18:00	2	10	10	24.50	37.00
2982	22/07/2020 18:30	2	16	16	23.69	34.00
2983	22/07/2020 19:00	2	12	12	31.67	39.00
2984	22/07/2020 19:30	2	11	11	25.27	39.00
2985	22/07/2020 20:00	2	7	7	27.29	44.00
2986	22/07/2020 20:30	2	9	9	22.78	29.00
2987	22/07/2020 21:30	2	3	3	22.00	31.00
2988	22/07/2020 22:00	2	7	7	26.57	39.00
2989	22/07/2020 22:30	2	5	5	22.00	27.00
2990	22/07/2020 23:30	2	1	1	18.00	18.00
2991	23/07/2020 02:00	2	1	1	36.00	36.00
2992	23/07/2020 04:30	2	1	1	26.00	26.00
2993	23/07/2020 05:00	2	2	2	23.00	26.00
2994	23/07/2020 05:30	2	3	3	25.67	32.00
2995	23/07/2020 06:00	2	3	3	22.33	29.00
2996	23/07/2020 06:30	2	9	9	21.00	27.00
2997	23/07/2020 07:00	2	14	14	22.07	33.00
2998	23/07/2020 07:30	2	22	22	24.50	42.00
2999	23/07/2020 08:00	2	18	18	21.50	33.00
3000	23/07/2020 08:30	2	23	23	23.74	35.00
3001	23/07/2020 09:00	2	16	16	23.94	36.00
3002	23/07/2020 09:30	2	18	18	21.39	35.00
3003	23/07/2020 10:00	2	20	20	23.90	42.00
3004	23/07/2020 10:30	2	22	22	25.36	36.00
3005	23/07/2020 11:00	2	16	16	24.62	34.00
3006	23/07/2020 11:30	2	17	17	26.94	44.00
3007	23/07/2020 12:00	2	27	27	23.44	36.00
3008	23/07/2020 12:30	2	23	23	23.65	41.00
3009	23/07/2020 13:00	2	11	11	22.09	32.00
3010	23/07/2020 13:30	2	20	20	24.20	38.00
3011	23/07/2020 14:00	2	26	26	23.15	33.00
3012	23/07/2020 14:30	2	24	24	22.46	32.00
3013	23/07/2020 15:00	2	17	17	29.12	66.00
3014	23/07/2020 15:30	2	23	23	23.13	39.00
3015	23/07/2020 16:00	2	27	27	24.07	32.00
3016	23/07/2020 16:30	2	28	28	25.00	39.00
3017	23/07/2020 17:00	2	18	18	24.72	37.00
3018	23/07/2020 17:30	2	17	17	24.35	36.00
3019	23/07/2020 18:00	2	27	27	25.33	39.00
3020	23/07/2020 18:30	2	24	24	24.00	45.00
3021	23/07/2020 19:00	2	19	19	24.00	35.00
3022	23/07/2020 19:30	2	15	15	23.20	44.00
3023	23/07/2020 20:00	2	10	10	28.90	40.00
3024	23/07/2020 20:30	2	6	6	26.67	33.00
3025	23/07/2020 21:00	2	8	8	28.88	42.00
3026	23/07/2020 21:30	2	1	1	35.00	35.00
3027	23/07/2020 22:00	2	4	4	22.50	28.00
3028	23/07/2020 22:30	2	5	5	23.80	31.00
3029	23/07/2020 23:00	2	3	3	26.67	35.00
3030	23/07/2020 23:30	2	1	1	28.00	28.00
3031	24/07/2020 00:00	2	3	3	20.00	25.00
3032	24/07/2020 01:00	2	1	1	19.00	19.00
3033	24/07/2020 02:30	2	1	1	24.00	24.00
3034	24/07/2020 05:00	2	1	1	18.00	18.00
3035	24/07/2020 05:30	2	4	4	21.75	25.00
3036	24/07/2020 06:00	2	4	4	27.50	29.00
3037	24/07/2020 06:30	2	9	9	18.44	24.00
3038	24/07/2020 07:00	2	14	14	20.14	25.00
3039	24/07/2020 07:30	2	16	16	24.12	36.00
3040	24/07/2020 08:00	2	20	20	21.00	37.00
3041	24/07/2020 08:30	2	25	25	24.92	35.00
3042	24/07/2020 09:00	2	26	26	24.62	38.00
3043	24/07/2020 09:30	2	21	21	23.19	41.00
3044	24/07/2020 10:00	2	17	17	24.29	39.00
3045	24/07/2020 10:30	2	19	19	24.47	40.00
3046	24/07/2020 11:00	2	27	27	27.67	38.00
3047	24/07/2020 11:30	2	22	22	25.73	44.00
3048	24/07/2020 12:00	2	16	16	24.62	34.00
3049	24/07/2020 12:30	2	27	27	25.33	39.00
3050	24/07/2020 13:00	2	9	9	22.00	31.00
3051	24/07/2020 13:30	2	17	17	23.00	31.00
3052	24/07/2020 14:00	2	14	14	23.36	33.00
3053	24/07/2020 14:30	2	22	22	25.59	44.00
3054	24/07/2020 15:00	2	20	20	26.45	37.00
3055	24/07/2020 15:30	2	23	23	23.52	31.00
3056	24/07/2020 16:00	2	16	16	26.94	41.00
3057	24/07/2020 16:30	2	17	17	24.71	43.00
3058	24/07/2020 17:00	2	28	28	26.71	37.00
3059	24/07/2020 17:30	2	20	20	25.55	39.00
3060	24/07/2020 18:00	2	22	22	22.14	39.00
3061	24/07/2020 18:30	2	20	20	22.75	34.00
3062	24/07/2020 19:00	2	15	15	23.47	34.00
3063	24/07/2020 19:30	2	17	17	25.41	49.00
3064	24/07/2020 20:00	2	8	8	24.50	52.00
3065	24/07/2020 20:30	2	13	13	22.69	39.00
3066	24/07/2020 21:00	2	5	5	23.60	28.00
3067	24/07/2020 21:30	2	4	4	18.00	22.00
3068	24/07/2020 22:00	2	5	5	24.00	30.00
3069	24/07/2020 22:30	2	1	1	22.00	22.00
3070	24/07/2020 23:00	2	2	2	23.50	24.00
3071	24/07/2020 23:30	2	2	2	32.00	37.00
3072	25/07/2020 02:00	2	2	2	28.00	38.00
3073	25/07/2020 02:30	2	1	1	18.00	18.00
3074	25/07/2020 05:00	2	2	2	22.50	25.00
3075	25/07/2020 06:00	2	4	4	23.75	31.00
3076	25/07/2020 06:30	2	4	4	34.00	41.00
3077	25/07/2020 07:00	2	6	6	27.67	35.00
3078	25/07/2020 07:30	2	10	10	26.60	37.00
3079	25/07/2020 08:00	2	6	6	22.33	31.00
3080	25/07/2020 08:30	2	14	14	23.86	38.00
3081	25/07/2020 09:00	2	24	24	21.88	32.00
3082	25/07/2020 09:30	2	17	17	23.88	40.00
3083	25/07/2020 10:00	2	24	24	24.00	37.00
3084	25/07/2020 10:30	2	27	27	23.59	33.00
3085	25/07/2020 11:00	2	25	25	24.60	34.00
3086	25/07/2020 11:30	2	21	21	22.86	34.00
3087	25/07/2020 12:00	2	19	19	23.21	38.00
3088	25/07/2020 12:30	2	30	30	23.83	36.00
3089	25/07/2020 13:00	2	25	25	26.48	35.00
3090	25/07/2020 13:30	2	25	25	25.48	41.00
3091	25/07/2020 14:00	2	17	17	24.06	35.00
3092	25/07/2020 14:30	2	22	22	23.00	36.00
3093	25/07/2020 15:00	2	16	16	23.38	37.00
3094	25/07/2020 15:30	2	21	21	22.29	32.00
3095	25/07/2020 16:00	2	18	18	23.17	33.00
3096	25/07/2020 16:30	2	20	20	24.45	37.00
3097	25/07/2020 17:00	2	15	15	26.20	42.00
3098	25/07/2020 17:30	2	16	16	23.50	37.00
3099	25/07/2020 18:00	2	20	20	23.10	34.00
3100	25/07/2020 18:30	2	12	12	21.00	30.00
3101	25/07/2020 19:00	2	10	10	21.90	30.00
3102	25/07/2020 19:30	2	11	11	21.18	26.00
3103	25/07/2020 20:00	2	5	5	25.40	36.00
3104	25/07/2020 20:30	2	3	3	23.00	34.00
3105	25/07/2020 21:00	2	7	7	26.86	50.00
3106	25/07/2020 21:30	2	6	6	30.17	41.00
3107	25/07/2020 22:00	2	5	5	22.40	28.00
3108	25/07/2020 22:30	2	6	6	25.50	29.00
3109	25/07/2020 23:00	2	3	3	34.00	57.00
3110	25/07/2020 23:30	2	1	1	22.00	22.00
3111	26/07/2020 00:00	2	3	3	35.67	38.00
3112	26/07/2020 01:00	2	2	2	17.00	17.00
3113	26/07/2020 01:30	2	1	1	41.00	41.00
3114	26/07/2020 02:00	2	1	1	33.00	33.00
3115	26/07/2020 03:00	2	1	1	19.00	19.00
3116	26/07/2020 04:30	2	2	2	39.00	50.00
3117	26/07/2020 05:00	2	2	2	20.00	24.00
3118	26/07/2020 05:30	2	1	1	23.00	23.00
3119	26/07/2020 06:00	2	1	1	24.00	24.00
3120	26/07/2020 06:30	2	1	1	36.00	36.00
3121	26/07/2020 07:30	2	1	1	37.00	37.00
3122	26/07/2020 08:00	2	4	4	25.25	29.00
3123	26/07/2020 08:30	2	4	4	21.75	30.00
3124	26/07/2020 09:00	2	10	10	26.10	37.00
3125	26/07/2020 09:30	2	17	17	25.06	43.00
3126	26/07/2020 10:00	2	7	7	28.00	39.00
3127	26/07/2020 10:30	2	15	15	22.20	29.00
3128	26/07/2020 11:00	2	14	14	22.14	39.00
3129	26/07/2020 11:30	2	12	12	24.42	31.00
3130	26/07/2020 12:00	2	20	20	23.05	37.00
3131	26/07/2020 12:30	2	13	13	25.77	37.00
3132	26/07/2020 13:00	2	13	13	25.23	34.00
3133	26/07/2020 13:30	2	20	20	23.60	38.00
3134	26/07/2020 14:00	2	12	12	27.08	39.00
3135	26/07/2020 14:30	2	14	14	23.07	31.00
3136	26/07/2020 15:00	2	22	22	23.32	37.00
3137	26/07/2020 15:30	2	14	14	25.50	47.00
3138	26/07/2020 16:00	2	13	13	24.54	38.00
3139	26/07/2020 16:30	2	14	14	23.14	33.00
3140	26/07/2020 17:00	2	16	16	25.06	32.00
3141	26/07/2020 17:30	2	17	17	24.76	45.00
3142	26/07/2020 18:00	2	13	13	25.85	36.00
3143	26/07/2020 18:30	2	9	9	22.44	40.00
3144	26/07/2020 19:00	2	11	11	28.00	47.00
3145	26/07/2020 19:30	2	6	6	27.50	38.00
3146	26/07/2020 20:00	2	6	6	30.33	41.00
3147	26/07/2020 20:30	2	2	2	20.50	21.00
3148	26/07/2020 21:00	2	6	6	20.33	25.00
3149	26/07/2020 21:30	2	4	4	20.25	27.00
3150	26/07/2020 22:00	2	2	2	29.00	37.00
3151	26/07/2020 23:00	2	2	2	24.00	31.00
3152	27/07/2020 00:00	2	1	1	18.00	18.00
3153	27/07/2020 01:30	2	1	1	39.00	39.00
3154	27/07/2020 04:30	2	1	1	19.00	19.00
3155	27/07/2020 05:30	2	1	1	22.00	22.00
3156	27/07/2020 06:00	2	7	7	24.43	34.00
3157	27/07/2020 06:30	2	7	7	23.43	31.00
3158	27/07/2020 07:00	2	13	13	22.77	34.00
3159	27/07/2020 07:30	2	20	20	22.80	34.00
3160	27/07/2020 08:00	2	19	19	21.26	32.00
3161	27/07/2020 08:30	2	15	15	22.40	35.00
3162	27/07/2020 09:00	2	22	22	22.41	35.00
3163	27/07/2020 09:30	2	19	19	24.53	39.00
3164	27/07/2020 10:00	2	16	16	26.19	38.00
3165	27/07/2020 10:30	2	22	22	23.55	38.00
3166	27/07/2020 11:00	2	18	18	22.39	30.00
3167	27/07/2020 11:30	2	20	20	23.00	32.00
3168	27/07/2020 12:00	2	19	19	22.26	31.00
3169	27/07/2020 12:30	2	23	23	23.83	33.00
3170	27/07/2020 13:00	2	26	26	24.54	36.00
3171	27/07/2020 13:30	2	22	22	23.82	35.00
3172	27/07/2020 14:00	2	24	24	24.58	40.00
3173	27/07/2020 14:30	2	22	22	22.18	32.00
3174	27/07/2020 15:00	2	34	34	23.53	36.00
3175	27/07/2020 15:30	2	21	21	25.38	37.00
3176	27/07/2020 16:00	2	31	31	24.03	40.00
3177	27/07/2020 16:30	2	26	26	21.35	31.00
3178	27/07/2020 17:00	2	22	22	22.95	34.00
3179	27/07/2020 17:30	2	15	15	21.93	33.00
3180	27/07/2020 18:00	2	30	30	22.97	41.00
3181	27/07/2020 18:30	2	21	21	22.29	31.00
3182	27/07/2020 19:00	2	16	16	22.81	38.00
3183	27/07/2020 19:30	2	10	10	23.60	33.00
3184	27/07/2020 20:00	2	12	12	19.00	22.00
3185	27/07/2020 20:30	2	5	5	24.00	31.00
3186	27/07/2020 21:00	2	10	10	24.80	32.00
3187	27/07/2020 21:30	2	3	3	21.67	23.00
3188	27/07/2020 22:00	2	1	1	30.00	30.00
3189	27/07/2020 22:30	2	3	3	19.00	21.00
3190	27/07/2020 23:00	2	3	3	26.00	30.00
3191	28/07/2020 00:00	2	1	1	19.00	19.00
3192	28/07/2020 02:00	2	1	1	39.00	39.00
3193	28/07/2020 04:30	2	1	1	25.00	25.00
3194	28/07/2020 05:30	2	1	1	19.00	19.00
3195	28/07/2020 06:00	2	2	2	26.00	30.00
3196	28/07/2020 06:30	2	3	3	21.33	26.00
3197	28/07/2020 07:00	2	15	15	22.00	33.00
3198	28/07/2020 07:30	2	24	24	23.42	33.00
3199	28/07/2020 08:00	2	26	26	23.54	34.00
3200	28/07/2020 08:30	2	26	26	25.35	40.00
3201	28/07/2020 09:00	2	16	16	23.81	39.00
3202	28/07/2020 09:30	2	18	18	21.67	31.00
3203	28/07/2020 10:00	2	24	24	24.79	35.00
3204	28/07/2020 10:30	2	25	25	22.88	38.00
3205	28/07/2020 11:00	2	17	17	23.71	35.00
3206	28/07/2020 11:30	2	22	22	23.91	40.00
3207	28/07/2020 12:00	2	28	28	23.64	34.00
3208	28/07/2020 12:30	2	16	16	22.44	30.00
3209	28/07/2020 13:00	2	20	20	26.80	34.00
3210	28/07/2020 13:30	2	19	19	25.00	40.00
3211	28/07/2020 14:00	2	25	25	25.48	36.00
3212	28/07/2020 14:30	2	19	19	23.74	30.00
3213	28/07/2020 15:00	2	18	18	28.11	55.00
3214	28/07/2020 15:30	2	23	23	25.09	35.00
3215	28/07/2020 16:00	2	14	14	24.93	32.00
3216	28/07/2020 16:30	2	24	24	24.75	41.00
3217	28/07/2020 17:00	2	25	25	24.32	36.00
3218	28/07/2020 17:30	2	16	16	23.69	36.00
3219	28/07/2020 18:00	2	17	17	23.76	36.00
3220	28/07/2020 18:30	2	31	31	23.29	42.00
3221	28/07/2020 19:00	2	15	15	27.07	44.00
3222	28/07/2020 19:30	2	10	10	24.40	34.00
3223	28/07/2020 20:00	2	10	10	22.70	38.00
3224	28/07/2020 20:30	2	8	8	21.75	31.00
3225	28/07/2020 21:00	2	8	8	25.50	38.00
3226	28/07/2020 21:30	2	1	1	25.00	25.00
3227	28/07/2020 22:00	2	2	2	22.00	23.00
3228	28/07/2020 23:00	2	1	1	18.00	18.00
3229	29/07/2020 00:00	2	1	1	34.00	34.00
3230	29/07/2020 00:30	2	1	1	25.00	25.00
3231	29/07/2020 02:00	2	2	2	27.50	37.00
3232	29/07/2020 04:30	2	1	1	29.00	29.00
3233	29/07/2020 05:30	2	4	4	25.25	34.00
3234	29/07/2020 06:00	2	4	4	26.00	32.00
3235	29/07/2020 06:30	2	7	7	21.86	32.00
3236	29/07/2020 07:00	2	12	12	21.42	25.00
3237	29/07/2020 07:30	2	20	20	24.65	42.00
3238	29/07/2020 08:00	2	20	20	22.60	43.00
3239	29/07/2020 08:30	2	26	26	24.00	41.00
3240	29/07/2020 09:00	2	23	23	24.22	34.00
3241	29/07/2020 09:30	2	21	21	24.43	33.00
3242	29/07/2020 10:00	2	16	16	26.19	37.00
3243	29/07/2020 10:30	2	20	20	24.15	31.00
3244	29/07/2020 11:00	2	20	20	22.45	39.00
3245	29/07/2020 11:30	2	19	19	28.37	36.00
3246	29/07/2020 12:00	2	27	27	23.44	44.00
3247	29/07/2020 12:30	2	26	26	25.46	43.00
3248	29/07/2020 13:00	2	23	23	23.30	35.00
3249	29/07/2020 13:30	2	20	20	27.75	42.00
3250	29/07/2020 14:00	2	11	11	20.18	25.00
3251	29/07/2020 14:30	2	17	17	24.24	36.00
3252	29/07/2020 15:00	2	27	27	25.63	39.00
3253	29/07/2020 15:30	2	28	28	22.89	40.00
3254	29/07/2020 16:00	2	16	16	24.50	36.00
3255	29/07/2020 16:30	2	22	22	23.45	34.00
3256	29/07/2020 17:00	2	21	21	26.43	43.00
3257	29/07/2020 17:30	2	19	19	20.58	32.00
3258	29/07/2020 18:00	2	25	25	23.80	34.00
3259	29/07/2020 18:30	2	32	32	22.50	32.00
3260	29/07/2020 19:00	2	19	19	22.47	37.00
3261	29/07/2020 19:30	2	10	10	23.60	35.00
3262	29/07/2020 20:00	2	7	7	23.71	30.00
3263	29/07/2020 20:30	2	14	14	22.64	29.00
3264	29/07/2020 21:00	2	5	5	21.60	26.00
3265	29/07/2020 21:30	2	10	10	25.90	35.00
3266	29/07/2020 22:00	2	3	3	30.67	36.00
3267	29/07/2020 22:30	2	4	4	30.50	35.00
3268	29/07/2020 23:00	2	1	1	24.00	24.00
3269	29/07/2020 23:30	2	2	2	24.00	27.00
3270	30/07/2020 00:30	2	1	1	38.00	38.00
3271	30/07/2020 01:30	2	2	2	30.00	39.00
3272	30/07/2020 04:30	2	1	1	28.00	28.00
3273	30/07/2020 05:00	2	2	2	21.00	23.00
3274	30/07/2020 05:30	2	4	4	25.75	31.00
3275	30/07/2020 06:00	2	6	6	30.33	57.00
3276	30/07/2020 06:30	2	10	10	21.30	32.00
3277	30/07/2020 07:00	2	10	10	23.60	36.00
3278	30/07/2020 07:30	2	17	17	20.76	28.00
3279	30/07/2020 08:00	2	20	20	24.55	38.00
3280	30/07/2020 08:30	2	29	29	23.14	31.00
3281	30/07/2020 09:00	2	18	18	23.44	32.00
3282	30/07/2020 09:30	2	22	22	24.23	43.00
3283	30/07/2020 10:00	2	29	29	24.17	34.00
3284	30/07/2020 10:30	2	20	20	24.05	37.00
3285	30/07/2020 11:00	2	33	33	24.94	39.00
3286	30/07/2020 11:30	2	28	28	25.29	41.00
3287	30/07/2020 12:00	2	24	24	23.50	33.00
3288	30/07/2020 12:30	2	18	18	25.94	41.00
3289	30/07/2020 13:00	2	20	20	24.65	32.00
3290	30/07/2020 13:30	2	17	17	22.88	33.00
3291	30/07/2020 14:00	2	22	22	25.82	36.00
3292	30/07/2020 14:30	2	21	21	21.19	34.00
3293	30/07/2020 15:00	2	31	31	23.35	37.00
3294	30/07/2020 15:30	2	26	26	25.35	38.00
3295	30/07/2020 16:00	2	30	30	22.53	35.00
3296	30/07/2020 16:30	2	20	20	25.80	36.00
3297	30/07/2020 17:00	2	29	29	23.93	40.00
3298	30/07/2020 17:30	2	20	20	21.80	34.00
3299	30/07/2020 18:00	2	30	30	23.50	38.00
3300	30/07/2020 18:30	2	25	25	23.04	40.00
3301	30/07/2020 19:00	2	17	17	22.06	32.00
3302	30/07/2020 19:30	2	16	16	20.31	27.00
3303	30/07/2020 20:00	2	12	12	24.17	32.00
3304	30/07/2020 20:30	2	10	10	24.00	31.00
3305	30/07/2020 21:00	2	3	3	23.00	24.00
3306	30/07/2020 21:30	2	5	5	23.40	32.00
3307	30/07/2020 22:00	2	1	1	34.00	34.00
3308	30/07/2020 22:30	2	5	5	24.40	30.00
3309	30/07/2020 23:00	2	3	3	26.00	28.00
3310	30/07/2020 23:30	2	2	2	30.00	31.00
3311	31/07/2020 00:00	2	3	3	26.67	31.00
3312	31/07/2020 02:00	2	1	1	39.00	39.00
3313	31/07/2020 04:30	2	1	1	41.00	41.00
3314	31/07/2020 05:00	2	2	2	21.50	24.00
3315	31/07/2020 05:30	2	1	1	18.00	18.00
3316	31/07/2020 06:00	2	3	3	22.33	28.00
3317	31/07/2020 06:30	2	7	7	23.00	33.00
3318	31/07/2020 07:00	2	9	9	24.78	34.00
3319	31/07/2020 07:30	2	17	17	23.88	37.00
3320	31/07/2020 08:00	2	23	23	24.13	36.00
3321	31/07/2020 08:30	2	25	25	24.68	41.00
3322	31/07/2020 09:00	2	22	22	24.23	41.00
3323	31/07/2020 09:30	2	28	28	22.29	34.00
3324	31/07/2020 10:00	2	30	30	25.37	37.00
3325	31/07/2020 10:30	2	29	29	23.66	34.00
3326	31/07/2020 11:00	2	32	32	23.25	38.00
3327	31/07/2020 11:30	2	25	25	23.52	36.00
3328	31/07/2020 12:00	2	23	23	20.78	32.00
3329	31/07/2020 12:30	2	26	26	23.88	37.00
3330	31/07/2020 13:00	2	33	33	23.85	38.00
3331	31/07/2020 13:30	2	19	19	25.53	33.00
3332	31/07/2020 14:00	2	29	29	24.52	43.00
3333	31/07/2020 14:30	2	18	18	26.83	47.00
3334	31/07/2020 15:00	2	29	29	24.97	51.00
3335	31/07/2020 15:30	2	29	29	23.93	33.00
3336	31/07/2020 16:00	2	33	33	24.03	39.00
3337	31/07/2020 16:30	2	29	29	24.03	36.00
3338	31/07/2020 17:00	2	24	24	20.25	30.00
3339	31/07/2020 17:30	2	34	34	23.79	42.00
3340	31/07/2020 18:00	2	25	25	23.76	40.00
3341	31/07/2020 18:30	2	31	31	22.71	36.00
3342	31/07/2020 19:00	2	19	19	25.21	40.00
3343	31/07/2020 19:30	2	12	12	23.17	28.00
3344	31/07/2020 20:00	2	7	7	25.57	38.00
3345	31/07/2020 20:30	2	13	13	25.15	41.00
3346	31/07/2020 21:00	2	11	11	24.18	31.00
3347	31/07/2020 21:30	2	7	7	21.86	36.00
3348	31/07/2020 22:00	2	12	12	21.08	28.00
3349	31/07/2020 22:30	2	1	1	33.00	33.00
3350	31/07/2020 23:00	2	7	7	32.71	44.00
3351	31/07/2020 23:30	2	3	3	24.33	39.00
3352	01/08/2020 00:00	2	3	3	20.00	25.00
3353	01/08/2020 00:30	2	3	3	21.00	24.00
3354	01/08/2020 01:00	2	3	3	23.33	31.00
3355	01/08/2020 02:00	2	1	1	39.00	39.00
3356	01/08/2020 04:00	2	1	1	53.00	53.00
3357	01/08/2020 04:30	2	2	2	30.00	40.00
3358	01/08/2020 05:00	2	3	3	22.33	26.00
3359	01/08/2020 05:30	2	4	4	23.00	31.00
3360	01/08/2020 06:00	2	2	2	25.50	30.00
3361	01/08/2020 06:30	2	5	5	27.20	34.00
3362	01/08/2020 07:00	2	4	4	24.25	29.00
3363	01/08/2020 07:30	2	7	7	27.71	41.00
3364	01/08/2020 08:00	2	29	29	24.41	38.00
3365	01/08/2020 08:30	2	19	19	23.42	38.00
3366	01/08/2020 09:00	2	25	25	24.76	43.00
3367	01/08/2020 09:30	2	43	43	23.79	39.00
3368	01/08/2020 10:00	2	35	35	24.71	38.00
3369	01/08/2020 10:30	2	28	28	23.00	36.00
3370	01/08/2020 11:00	2	35	35	25.06	44.00
3371	01/08/2020 11:30	2	40	40	23.98	35.00
3372	01/08/2020 12:00	2	34	34	25.18	37.00
3373	01/08/2020 12:30	2	26	26	25.92	39.00
3374	01/08/2020 13:00	2	29	29	24.83	38.00
3375	01/08/2020 13:30	2	29	29	24.03	38.00
3376	01/08/2020 14:00	2	34	34	23.97	35.00
3377	01/08/2020 14:30	2	41	41	23.61	33.00
3378	01/08/2020 15:00	2	30	30	25.20	37.00
3379	01/08/2020 15:30	2	28	28	23.86	39.00
3380	01/08/2020 16:00	2	22	22	25.05	38.00
3381	01/08/2020 16:30	2	27	27	23.11	33.00
3382	01/08/2020 17:00	2	19	19	21.84	31.00
3383	01/08/2020 17:30	2	20	20	22.15	35.00
3384	01/08/2020 18:00	2	28	28	23.68	45.00
3385	01/08/2020 18:30	2	21	21	22.48	32.00
3386	01/08/2020 19:00	2	26	26	24.73	36.00
3387	01/08/2020 19:30	2	7	7	23.86	38.00
3388	01/08/2020 20:00	2	10	10	23.90	35.00
3389	01/08/2020 20:30	2	8	8	28.25	39.00
3390	01/08/2020 21:00	2	7	7	25.57	32.00
3391	01/08/2020 21:30	2	9	9	23.22	30.00
3392	01/08/2020 22:00	2	6	6	25.83	37.00
3393	01/08/2020 22:30	2	5	5	22.60	27.00
3394	01/08/2020 23:00	2	4	4	25.25	37.00
3395	01/08/2020 23:30	2	6	6	29.17	51.00
3396	02/08/2020 00:00	2	2	2	19.00	19.00
3397	02/08/2020 00:30	2	3	3	37.33	52.00
3398	02/08/2020 01:00	2	1	1	22.00	22.00
3399	02/08/2020 01:30	2	1	1	17.00	17.00
3400	02/08/2020 02:00	2	1	1	21.00	21.00
3401	02/08/2020 02:30	2	1	1	32.00	32.00
3402	02/08/2020 04:30	2	2	2	24.00	30.00
3403	02/08/2020 05:00	2	1	1	21.00	21.00
3404	02/08/2020 05:30	2	2	2	32.00	43.00
3405	02/08/2020 06:30	2	3	3	22.67	31.00
3406	02/08/2020 07:30	2	3	3	26.00	32.00
3407	02/08/2020 08:00	2	7	7	27.86	37.00
3408	02/08/2020 08:30	2	7	7	24.57	30.00
3409	02/08/2020 09:00	2	8	8	23.38	36.00
3410	02/08/2020 09:30	2	15	15	22.93	33.00
3411	02/08/2020 10:00	2	9	9	25.78	44.00
3412	02/08/2020 10:30	2	13	13	23.92	37.00
3413	02/08/2020 11:00	2	8	8	21.50	27.00
3414	02/08/2020 11:30	2	13	13	24.08	36.00
3415	02/08/2020 12:00	2	10	10	21.80	36.00
3416	02/08/2020 12:30	2	11	11	26.00	33.00
3417	02/08/2020 13:00	2	16	16	24.75	43.00
3418	02/08/2020 13:30	2	15	15	27.40	44.00
3419	02/08/2020 14:00	2	18	18	24.56	34.00
3420	02/08/2020 14:30	2	11	11	25.82	34.00
3421	02/08/2020 15:00	2	19	19	24.68	38.00
3422	02/08/2020 15:30	2	16	16	26.12	42.00
3423	02/08/2020 16:00	2	17	17	26.53	44.00
3424	02/08/2020 16:30	2	11	11	25.36	36.00
3425	02/08/2020 17:00	2	4	4	22.50	29.00
3426	02/08/2020 17:30	2	10	10	27.50	39.00
3427	02/08/2020 18:00	2	10	10	23.40	31.00
3428	02/08/2020 18:30	2	7	7	28.43	37.00
3429	02/08/2020 19:00	2	11	11	30.18	38.00
3430	02/08/2020 19:30	2	5	5	26.00	35.00
3431	02/08/2020 20:00	2	9	9	27.67	38.00
3432	02/08/2020 20:30	2	8	8	21.38	28.00
3433	02/08/2020 21:00	2	6	6	24.33	30.00
3434	02/08/2020 21:30	2	5	5	29.20	38.00
3435	02/08/2020 22:00	2	2	2	36.50	38.00
3436	02/08/2020 22:30	2	2	2	27.50	28.00
3437	02/08/2020 23:00	2	2	2	31.50	32.00
3438	02/08/2020 23:30	2	1	1	28.00	28.00
3439	03/08/2020 00:00	2	2	2	22.00	28.00
3440	03/08/2020 00:30	2	1	1	28.00	28.00
3441	03/08/2020 01:30	2	1	1	40.00	40.00
3442	03/08/2020 05:30	2	1	1	38.00	38.00
3443	03/08/2020 06:00	2	3	3	29.33	36.00
3444	03/08/2020 06:30	2	7	7	23.14	37.00
3445	03/08/2020 07:00	2	7	7	26.57	34.00
3446	03/08/2020 07:30	2	14	14	24.43	43.00
3447	03/08/2020 08:00	2	10	10	23.60	32.00
3448	03/08/2020 08:30	2	19	19	24.26	37.00
3449	03/08/2020 09:00	2	22	22	26.36	34.00
3450	03/08/2020 09:30	2	13	13	24.85	36.00
3451	03/08/2020 10:00	2	15	15	23.40	35.00
3452	03/08/2020 10:30	2	14	14	19.43	24.00
3453	03/08/2020 11:00	2	23	23	25.70	38.00
3454	03/08/2020 11:30	2	16	16	26.31	38.00
3455	03/08/2020 12:00	2	16	16	26.19	41.00
3456	03/08/2020 12:30	2	13	13	25.31	33.00
3457	03/08/2020 13:00	2	19	19	28.42	38.00
3458	03/08/2020 13:30	2	12	12	23.83	33.00
3459	03/08/2020 14:00	2	14	14	24.93	34.00
3460	03/08/2020 14:30	2	14	14	29.43	38.00
3461	03/08/2020 15:00	2	13	13	26.08	46.00
3462	03/08/2020 15:30	2	16	16	27.38	42.00
3463	03/08/2020 16:00	2	23	23	25.09	35.00
3464	03/08/2020 16:30	2	23	23	25.35	40.00
3465	03/08/2020 17:00	2	28	28	27.07	40.00
3466	03/08/2020 17:30	2	10	10	25.70	31.00
3467	03/08/2020 18:00	2	14	14	25.21	31.00
3468	03/08/2020 18:30	2	11	11	26.55	35.00
3469	03/08/2020 19:00	2	13	13	25.92	38.00
3470	03/08/2020 19:30	2	13	13	23.85	37.00
3471	03/08/2020 20:00	2	5	5	25.40	42.00
3472	03/08/2020 20:30	2	2	2	23.50	26.00
3473	03/08/2020 21:00	2	4	4	28.00	37.00
3474	03/08/2020 21:30	2	1	1	25.00	25.00
3475	03/08/2020 22:00	2	6	6	27.17	39.00
3476	03/08/2020 22:30	2	2	2	28.00	31.00
3477	03/08/2020 23:30	2	2	2	24.50	29.00
3478	04/08/2020 00:00	2	2	2	21.50	23.00
3479	04/08/2020 02:00	2	1	1	37.00	37.00
3480	04/08/2020 03:30	2	1	1	19.00	19.00
3481	04/08/2020 04:30	2	1	1	33.00	33.00
3482	04/08/2020 05:30	2	3	3	23.00	27.00
3483	04/08/2020 06:00	2	3	3	28.33	33.00
3484	04/08/2020 06:30	2	11	11	26.27	34.00
3485	04/08/2020 07:00	2	14	14	27.00	40.00
3486	04/08/2020 07:30	2	13	13	24.23	30.00
3487	04/08/2020 08:00	2	10	10	24.50	40.00
3488	04/08/2020 08:30	2	22	22	28.09	38.00
3489	04/08/2020 09:00	2	12	12	25.75	38.00
3490	04/08/2020 09:30	2	26	26	26.81	42.00
3491	04/08/2020 10:00	2	9	9	24.78	33.00
3492	04/08/2020 10:30	2	12	12	23.33	31.00
3493	04/08/2020 11:00	2	23	23	26.17	44.00
3494	04/08/2020 11:30	2	14	14	26.79	39.00
3495	04/08/2020 12:00	2	19	19	26.00	38.00
3496	04/08/2020 12:30	2	16	16	25.31	59.00
3497	04/08/2020 13:00	2	15	15	24.73	41.00
3498	04/08/2020 13:30	2	25	25	27.96	53.00
3499	04/08/2020 14:00	2	7	7	26.43	40.00
3500	04/08/2020 14:30	2	18	18	25.61	37.00
3501	04/08/2020 15:00	2	17	17	24.88	36.00
3502	04/08/2020 15:30	2	19	19	22.47	33.00
3503	04/08/2020 16:00	2	18	18	26.61	34.00
3504	04/08/2020 16:30	2	21	21	22.29	33.00
3505	04/08/2020 17:00	2	26	26	24.42	35.00
3506	04/08/2020 17:30	2	28	28	24.50	34.00
3507	04/08/2020 18:00	2	18	18	23.22	31.00
3508	04/08/2020 18:30	2	22	22	23.86	37.00
3509	04/08/2020 19:00	2	14	14	26.21	37.00
3510	04/08/2020 19:30	2	12	12	24.25	33.00
3511	04/08/2020 20:00	2	11	11	23.82	48.00
3512	04/08/2020 20:30	2	5	5	28.60	35.00
3513	04/08/2020 21:00	2	6	6	24.33	30.00
3514	04/08/2020 21:30	2	5	5	22.00	26.00
3515	04/08/2020 22:00	2	2	2	20.00	21.00
3516	04/08/2020 22:30	2	3	3	30.33	37.00
3517	04/08/2020 23:00	2	1	1	29.00	29.00
3518	05/08/2020 00:00	2	1	1	19.00	19.00
3519	05/08/2020 02:00	2	1	1	37.00	37.00
3520	05/08/2020 04:30	2	1	1	33.00	33.00
3521	05/08/2020 05:00	2	1	1	20.00	20.00
3522	05/08/2020 05:30	2	1	1	26.00	26.00
3523	05/08/2020 06:00	2	10	10	29.30	45.00
3524	05/08/2020 06:30	2	8	8	24.50	32.00
3525	05/08/2020 07:00	2	17	17	22.06	31.00
3526	05/08/2020 07:30	2	19	19	23.74	36.00
3527	05/08/2020 08:00	2	15	15	23.67	36.00
3528	05/08/2020 08:30	2	19	19	25.26	37.00
3529	05/08/2020 09:00	2	21	21	24.05	37.00
3530	05/08/2020 09:30	2	20	20	24.75	34.00
3531	05/08/2020 10:00	2	15	15	23.20	36.00
3532	05/08/2020 10:30	2	24	24	23.38	41.00
3533	05/08/2020 11:00	2	17	17	26.65	39.00
3534	05/08/2020 11:30	2	17	17	21.88	30.00
3535	05/08/2020 12:00	2	22	22	24.86	36.00
3536	05/08/2020 12:30	2	17	17	22.94	34.00
3537	05/08/2020 13:00	2	16	16	25.56	37.00
3538	05/08/2020 13:30	2	14	14	27.21	38.00
3539	05/08/2020 14:00	2	21	21	26.29	44.00
3540	05/08/2020 14:30	2	22	22	24.14	34.00
3541	05/08/2020 15:00	2	20	20	26.25	41.00
3542	05/08/2020 15:30	2	23	23	24.74	40.00
3543	05/08/2020 16:00	2	13	13	26.62	41.00
3544	05/08/2020 16:30	2	12	12	24.25	43.00
3545	05/08/2020 17:00	2	26	26	25.46	36.00
3546	05/08/2020 17:30	2	30	30	23.87	43.00
3547	05/08/2020 18:00	2	22	22	25.27	45.00
3548	05/08/2020 18:30	2	27	27	23.89	38.00
3549	05/08/2020 19:00	2	19	19	25.32	40.00
3550	05/08/2020 19:30	2	8	8	26.25	37.00
3551	05/08/2020 20:00	2	16	16	25.56	41.00
3552	05/08/2020 20:30	2	11	11	27.91	53.00
3553	05/08/2020 21:00	2	8	8	22.50	29.00
3554	05/08/2020 21:30	2	5	5	22.40	25.00
3555	05/08/2020 22:00	2	6	6	32.17	42.00
3556	05/08/2020 22:30	2	2	2	28.50	35.00
3557	05/08/2020 23:00	2	4	4	27.00	32.00
3558	06/08/2020 00:30	2	1	1	17.00	17.00
3559	06/08/2020 05:00	2	1	1	20.00	20.00
3560	06/08/2020 05:30	2	4	4	25.25	31.00
3561	06/08/2020 06:00	2	6	6	31.00	38.00
3562	06/08/2020 06:30	2	12	12	23.42	42.00
3563	06/08/2020 07:00	2	14	14	23.93	40.00
3564	06/08/2020 07:30	2	21	21	22.57	32.00
3565	06/08/2020 08:00	2	16	16	26.38	41.00
3566	06/08/2020 08:30	2	24	24	22.71	43.00
3567	06/08/2020 09:00	2	24	24	24.58	39.00
3568	06/08/2020 09:30	2	31	31	23.13	40.00
3569	06/08/2020 10:00	2	30	30	23.63	47.00
3570	06/08/2020 10:30	2	22	22	25.45	36.00
3571	06/08/2020 11:00	2	18	18	24.61	36.00
3572	06/08/2020 11:30	2	24	24	24.71	40.00
3573	06/08/2020 12:00	2	28	28	24.00	36.00
3574	06/08/2020 12:30	2	24	24	23.71	43.00
3575	06/08/2020 13:00	2	16	16	25.75	41.00
3576	06/08/2020 13:30	2	20	20	24.90	38.00
3577	06/08/2020 14:00	2	25	25	25.64	38.00
3578	06/08/2020 14:30	2	23	23	23.09	32.00
3579	06/08/2020 15:00	2	21	21	26.33	34.00
3580	06/08/2020 15:30	2	19	19	22.84	35.00
3581	06/08/2020 16:00	2	24	24	23.92	42.00
3582	06/08/2020 16:30	2	27	27	21.56	27.00
3583	06/08/2020 17:00	2	19	19	23.21	35.00
3584	06/08/2020 17:30	2	23	23	24.39	37.00
3585	06/08/2020 18:00	2	27	27	23.59	54.00
3586	06/08/2020 18:30	2	22	22	21.82	32.00
3587	06/08/2020 19:00	2	22	22	23.36	34.00
3588	06/08/2020 19:30	2	12	12	22.92	33.00
3589	06/08/2020 20:00	2	9	9	25.11	44.00
3590	06/08/2020 20:30	2	13	13	25.00	32.00
3591	06/08/2020 21:00	2	9	9	23.67	35.00
3592	06/08/2020 21:30	2	4	4	32.25	40.00
3593	06/08/2020 22:00	2	4	4	20.50	23.00
3594	06/08/2020 22:30	2	6	6	23.00	32.00
3595	06/08/2020 23:00	2	1	1	17.00	17.00
3596	06/08/2020 23:30	2	5	5	22.00	27.00
3597	07/08/2020 00:00	2	1	1	21.00	21.00
3598	07/08/2020 02:00	2	3	3	25.67	35.00
3599	07/08/2020 03:30	2	1	1	41.00	41.00
3600	07/08/2020 04:30	2	1	1	18.00	18.00
3601	07/08/2020 05:00	2	1	1	26.00	26.00
3602	07/08/2020 05:30	2	5	5	30.80	42.00
3603	07/08/2020 06:00	2	6	6	22.50	31.00
3604	07/08/2020 06:30	2	7	7	26.00	38.00
3605	07/08/2020 07:00	2	13	13	25.08	32.00
3606	07/08/2020 07:30	2	18	18	25.06	35.00
3607	07/08/2020 08:00	2	25	25	24.96	39.00
3608	07/08/2020 08:30	2	25	25	23.32	34.00
3609	07/08/2020 09:00	2	22	22	23.77	37.00
3610	07/08/2020 09:30	2	31	31	24.10	36.00
3611	07/08/2020 10:00	2	28	28	23.68	36.00
3612	07/08/2020 10:30	2	31	31	23.55	43.00
3613	07/08/2020 11:00	2	32	32	26.00	39.00
3614	07/08/2020 11:30	2	25	25	26.00	45.00
3615	07/08/2020 12:00	2	27	27	26.85	39.00
3616	07/08/2020 12:30	2	30	30	23.90	35.00
3617	07/08/2020 13:00	2	17	17	27.76	41.00
3618	07/08/2020 13:30	2	23	23	25.61	42.00
3619	07/08/2020 14:00	2	30	30	24.87	36.00
3620	07/08/2020 14:30	2	15	15	26.27	37.00
3621	07/08/2020 15:00	2	18	18	23.89	36.00
3622	07/08/2020 15:30	2	22	22	26.18	40.00
3623	07/08/2020 16:00	2	19	19	25.68	37.00
3624	07/08/2020 16:30	2	31	31	23.58	35.00
3625	07/08/2020 17:00	2	32	32	22.88	42.00
3626	07/08/2020 17:30	2	26	26	23.62	38.00
3627	07/08/2020 18:00	2	30	30	24.33	43.00
3628	07/08/2020 18:30	2	16	16	23.62	35.00
3629	07/08/2020 19:00	2	18	18	25.22	43.00
3630	07/08/2020 19:30	2	20	20	25.85	40.00
3631	07/08/2020 20:00	2	13	13	21.85	30.00
3632	07/08/2020 20:30	2	9	9	26.33	33.00
3633	07/08/2020 21:00	2	16	16	27.50	38.00
3634	07/08/2020 21:30	2	8	8	21.88	29.00
3635	07/08/2020 22:00	2	6	6	28.00	40.00
3636	07/08/2020 22:30	2	2	2	19.50	20.00
3637	07/08/2020 23:00	2	4	4	23.75	28.00
3638	07/08/2020 23:30	2	3	3	31.00	36.00
3639	08/08/2020 00:00	2	1	1	35.00	35.00
3640	08/08/2020 00:30	2	2	2	36.00	37.00
3641	08/08/2020 01:30	2	1	1	19.00	19.00
3642	08/08/2020 02:00	2	2	2	29.50	37.00
3643	08/08/2020 04:30	2	1	1	18.00	18.00
3644	08/08/2020 05:00	2	2	2	19.50	22.00
3645	08/08/2020 05:30	2	1	1	19.00	19.00
3646	08/08/2020 06:00	2	3	3	30.00	37.00
3647	08/08/2020 06:30	2	3	3	27.33	32.00
3648	08/08/2020 07:00	2	6	6	25.50	31.00
3649	08/08/2020 07:30	2	16	16	28.69	60.00
3650	08/08/2020 08:00	2	17	17	22.71	33.00
3651	08/08/2020 08:30	2	18	18	23.72	38.00
3652	08/08/2020 09:00	2	27	27	27.11	38.00
3653	08/08/2020 09:30	2	25	25	23.68	36.00
3654	08/08/2020 10:00	2	37	37	22.76	39.00
3655	08/08/2020 10:30	2	28	28	24.43	36.00
3656	08/08/2020 11:00	2	31	31	22.94	36.00
3657	08/08/2020 11:30	2	36	36	24.50	35.00
3658	08/08/2020 12:00	2	27	27	25.48	33.00
3659	08/08/2020 12:30	2	25	25	25.80	74.00
3660	08/08/2020 13:00	2	28	28	23.14	34.00
3661	08/08/2020 13:30	2	35	35	24.77	35.00
3662	08/08/2020 14:00	2	35	35	24.14	41.00
3663	08/08/2020 14:30	2	18	18	22.06	31.00
3664	08/08/2020 15:00	2	22	22	22.41	31.00
3665	08/08/2020 15:30	2	16	16	24.44	39.00
3666	08/08/2020 16:00	2	32	32	23.84	38.00
3667	08/08/2020 16:30	2	21	21	25.67	37.00
3668	08/08/2020 17:00	2	29	29	23.66	36.00
3669	08/08/2020 17:30	2	20	20	22.45	38.00
3670	08/08/2020 18:00	2	24	24	22.21	31.00
3671	08/08/2020 18:30	2	9	9	23.33	31.00
3672	08/08/2020 19:00	2	21	21	22.19	27.00
3673	08/08/2020 19:30	2	21	21	23.95	34.00
3674	08/08/2020 20:00	2	7	7	24.29	31.00
3675	08/08/2020 20:30	2	17	17	23.29	32.00
3676	08/08/2020 21:00	2	7	7	24.86	30.00
3677	08/08/2020 21:30	2	4	4	19.25	23.00
3678	08/08/2020 22:00	2	5	5	20.40	27.00
3679	08/08/2020 22:30	2	5	5	23.40	30.00
3680	08/08/2020 23:00	2	3	3	21.67	25.00
3681	08/08/2020 23:30	2	3	3	24.67	38.00
3682	09/08/2020 00:00	2	1	1	20.00	20.00
3683	09/08/2020 00:30	2	1	1	27.00	27.00
3684	09/08/2020 01:00	2	1	1	35.00	35.00
3685	09/08/2020 01:30	2	1	1	23.00	23.00
3686	09/08/2020 02:30	2	1	1	18.00	18.00
3687	09/08/2020 03:30	2	1	1	27.00	27.00
3688	09/08/2020 04:30	2	2	2	27.00	35.00
3689	09/08/2020 05:30	2	1	1	20.00	20.00
3690	09/08/2020 06:00	2	2	2	19.00	22.00
3691	09/08/2020 06:30	2	4	4	23.50	32.00
3692	09/08/2020 07:00	2	2	2	19.00	20.00
3693	09/08/2020 07:30	2	5	5	27.60	31.00
3694	09/08/2020 08:00	2	15	15	24.67	38.00
3695	09/08/2020 08:30	2	18	18	24.28	36.00
3696	09/08/2020 09:00	2	17	17	22.53	32.00
3697	09/08/2020 09:30	2	35	35	23.97	41.00
3698	09/08/2020 10:00	2	21	21	21.90	28.00
3699	09/08/2020 10:30	2	25	25	22.64	34.00
3700	09/08/2020 11:00	2	26	26	25.04	39.00
3701	09/08/2020 11:30	2	29	29	24.83	37.00
3702	09/08/2020 12:00	2	25	25	24.68	38.00
3703	09/08/2020 12:30	2	28	28	25.39	39.00
3704	09/08/2020 13:00	2	22	22	25.41	39.00
3705	09/08/2020 13:30	2	23	23	24.00	35.00
3706	09/08/2020 14:00	2	32	32	24.09	42.00
3707	09/08/2020 14:30	2	14	14	23.14	31.00
3708	09/08/2020 15:00	2	17	17	24.35	48.00
3709	09/08/2020 15:30	2	20	20	23.40	35.00
3710	09/08/2020 16:00	2	17	17	23.00	33.00
3711	09/08/2020 16:30	2	19	19	24.79	38.00
3712	09/08/2020 17:00	2	19	19	22.95	33.00
3713	09/08/2020 17:30	2	12	12	23.33	31.00
3714	09/08/2020 18:00	2	13	13	26.31	43.00
3715	09/08/2020 18:30	2	14	14	26.00	37.00
3716	09/08/2020 19:00	2	22	22	24.50	36.00
3717	09/08/2020 19:30	2	17	17	22.65	31.00
3718	09/08/2020 20:00	2	6	6	25.83	34.00
3719	09/08/2020 20:30	2	8	8	25.38	37.00
3720	09/08/2020 21:00	2	6	6	25.33	30.00
3721	09/08/2020 21:30	2	5	5	21.80	31.00
3722	09/08/2020 22:00	2	2	2	24.50	25.00
3723	09/08/2020 22:30	2	2	2	26.50	31.00
3724	09/08/2020 23:00	2	3	3	25.00	28.00
3725	10/08/2020 02:00	2	2	2	34.50	37.00
3726	10/08/2020 04:00	2	1	1	56.00	56.00
3727	10/08/2020 05:00	2	1	1	33.00	33.00
3728	10/08/2020 05:30	2	5	5	25.80	37.00
3729	10/08/2020 06:00	2	4	4	27.25	34.00
3730	10/08/2020 06:30	2	13	13	21.46	34.00
3731	10/08/2020 07:00	2	10	10	28.10	39.00
3732	10/08/2020 07:30	2	20	20	23.50	40.00
3733	10/08/2020 08:00	2	20	20	24.95	37.00
3734	10/08/2020 08:30	2	23	23	22.39	32.00
3735	10/08/2020 09:00	2	23	23	22.83	35.00
3736	10/08/2020 09:30	2	25	25	25.56	37.00
3737	10/08/2020 10:00	2	23	23	27.35	47.00
3738	10/08/2020 10:30	2	30	30	23.10	33.00
3739	10/08/2020 11:00	2	29	29	23.31	37.00
3740	10/08/2020 11:30	2	21	21	25.33	42.00
3741	10/08/2020 12:00	2	35	35	24.17	49.00
3742	10/08/2020 12:30	2	21	21	21.71	34.00
3743	10/08/2020 13:00	2	26	26	28.73	43.00
3744	10/08/2020 13:30	2	23	23	27.87	38.00
3745	10/08/2020 14:00	2	14	14	22.93	29.00
3746	10/08/2020 14:30	2	26	26	24.46	52.00
3747	10/08/2020 15:00	2	26	26	23.54	32.00
3748	10/08/2020 15:30	2	28	28	23.46	35.00
3749	10/08/2020 16:00	2	19	19	24.37	42.00
3750	10/08/2020 16:30	2	21	21	24.62	37.00
3751	10/08/2020 17:00	2	20	20	26.30	42.00
3752	10/08/2020 17:30	2	25	25	25.08	39.00
3753	10/08/2020 18:00	2	38	38	24.45	37.00
3754	10/08/2020 18:30	2	22	22	21.82	32.00
3755	10/08/2020 19:00	2	16	16	23.44	35.00
3756	10/08/2020 19:30	2	9	9	23.44	30.00
3757	10/08/2020 20:00	2	12	12	20.83	29.00
3758	10/08/2020 20:30	2	6	6	22.83	39.00
3759	10/08/2020 21:00	2	7	7	22.43	34.00
3760	10/08/2020 21:30	2	1	1	36.00	36.00
3761	10/08/2020 22:00	2	1	1	26.00	26.00
3762	10/08/2020 22:30	2	5	5	28.00	32.00
3763	10/08/2020 23:30	2	1	1	22.00	22.00
3764	11/08/2020 02:00	2	1	1	36.00	36.00
3765	11/08/2020 04:30	2	1	1	17.00	17.00
3766	11/08/2020 05:00	2	1	1	22.00	22.00
3767	11/08/2020 05:30	2	7	7	28.43	40.00
3768	11/08/2020 06:00	2	2	2	26.50	28.00
3769	11/08/2020 06:30	2	7	7	23.71	38.00
3770	11/08/2020 07:00	2	8	8	26.88	36.00
3771	11/08/2020 07:30	2	27	27	25.44	37.00
3772	11/08/2020 08:00	2	20	20	22.55	31.00
3773	11/08/2020 08:30	2	20	20	23.05	31.00
3774	11/08/2020 09:00	2	22	22	24.36	37.00
3775	11/08/2020 09:30	2	34	34	22.41	30.00
3776	11/08/2020 10:00	2	31	31	22.23	37.00
3777	11/08/2020 10:30	2	31	31	27.10	40.00
3778	11/08/2020 11:00	2	16	16	25.56	35.00
3779	11/08/2020 11:30	2	32	32	26.78	44.00
3780	11/08/2020 12:00	2	31	31	24.65	35.00
3781	11/08/2020 12:30	2	18	18	26.56	39.00
3782	11/08/2020 13:00	2	15	15	23.87	32.00
3783	11/08/2020 13:30	2	19	19	23.68	35.00
3784	11/08/2020 14:00	2	20	20	24.85	62.00
3785	11/08/2020 14:30	2	13	13	23.46	36.00
3786	11/08/2020 15:00	2	35	35	25.94	35.00
3787	11/08/2020 15:30	2	22	22	23.55	43.00
3788	11/08/2020 16:00	2	22	22	26.36	38.00
3789	11/08/2020 16:30	2	23	23	25.96	41.00
3790	11/08/2020 17:00	2	24	24	22.75	34.00
3791	11/08/2020 17:30	2	21	21	21.10	29.00
3792	11/08/2020 18:00	2	21	21	21.95	34.00
3793	11/08/2020 18:30	2	17	17	22.41	29.00
3794	11/08/2020 19:00	2	24	24	23.96	34.00
3795	11/08/2020 19:30	2	11	11	25.73	44.00
3796	11/08/2020 20:00	2	9	9	20.56	31.00
3797	11/08/2020 20:30	2	6	6	21.83	27.00
3798	11/08/2020 21:00	2	4	4	23.00	27.00
3799	11/08/2020 21:30	2	4	4	20.50	29.00
3800	11/08/2020 22:00	2	4	4	25.00	34.00
3801	11/08/2020 22:30	2	2	2	25.50	27.00
3802	11/08/2020 23:00	2	3	3	22.67	28.00
3803	12/08/2020 00:00	2	1	1	20.00	20.00
3804	12/08/2020 02:00	2	1	1	31.00	31.00
3805	12/08/2020 04:30	2	1	1	34.00	34.00
3806	12/08/2020 05:30	2	3	3	24.00	29.00
3807	12/08/2020 06:00	2	6	6	24.67	32.00
3808	12/08/2020 06:30	2	8	8	24.62	38.00
3809	12/08/2020 07:00	2	13	13	25.38	33.00
3810	12/08/2020 07:30	2	22	22	25.73	35.00
3811	12/08/2020 08:00	2	13	13	24.00	36.00
3812	12/08/2020 08:30	2	21	21	23.62	35.00
3813	12/08/2020 09:00	2	8	8	26.38	35.00
3814	12/08/2020 09:30	2	24	24	22.83	37.00
3815	12/08/2020 10:00	2	23	23	23.04	33.00
3816	12/08/2020 10:30	2	43	43	24.95	39.00
3817	12/08/2020 11:00	2	21	21	26.57	38.00
3818	12/08/2020 11:30	2	30	30	25.10	33.00
3819	12/08/2020 12:00	2	30	30	23.63	38.00
3820	12/08/2020 12:30	2	26	26	27.23	44.00
3821	12/08/2020 13:00	2	27	27	24.96	36.00
3822	12/08/2020 13:30	2	22	22	25.00	39.00
3823	12/08/2020 14:00	2	25	25	22.60	36.00
3824	12/08/2020 14:30	2	24	24	25.21	41.00
3825	12/08/2020 15:00	2	27	27	26.93	38.00
3826	12/08/2020 15:30	2	26	26	22.92	43.00
3827	12/08/2020 16:00	2	25	25	25.12	35.00
3828	12/08/2020 16:30	2	29	29	25.28	41.00
3829	12/08/2020 17:00	2	28	28	23.21	39.00
3830	12/08/2020 17:30	2	31	31	23.45	32.00
3831	12/08/2020 18:00	2	22	22	22.41	34.00
3832	12/08/2020 18:30	2	22	22	22.45	33.00
3833	12/08/2020 19:00	2	16	16	23.44	37.00
3834	12/08/2020 19:30	2	7	7	29.14	50.00
3835	12/08/2020 20:00	2	12	12	25.17	33.00
3836	12/08/2020 20:30	2	6	6	29.17	34.00
3837	12/08/2020 21:00	2	8	8	20.38	27.00
3838	12/08/2020 21:30	2	1	1	17.00	17.00
3839	12/08/2020 22:00	2	6	6	20.00	23.00
3840	12/08/2020 23:00	2	5	5	23.60	37.00
3841	12/08/2020 23:30	2	1	1	28.00	28.00
3842	13/08/2020 00:00	2	1	1	18.00	18.00
3843	13/08/2020 00:30	2	1	1	29.00	29.00
3844	13/08/2020 02:00	2	1	1	38.00	38.00
3845	13/08/2020 04:30	2	1	1	39.00	39.00
3846	13/08/2020 05:00	2	2	2	20.00	22.00
3847	13/08/2020 05:30	2	4	4	27.25	39.00
3848	13/08/2020 06:00	2	6	6	23.67	29.00
3849	13/08/2020 06:30	2	6	6	23.83	28.00
3850	13/08/2020 07:00	2	16	16	26.06	34.00
3851	13/08/2020 07:30	2	22	22	25.14	39.00
3852	13/08/2020 08:00	2	14	14	23.93	34.00
3853	13/08/2020 08:30	2	21	21	24.38	39.00
3854	13/08/2020 09:00	2	12	12	25.00	38.00
3855	13/08/2020 09:30	2	25	25	24.24	35.00
3856	13/08/2020 10:00	2	19	19	25.00	50.00
3857	13/08/2020 10:30	2	16	16	21.00	27.00
3858	13/08/2020 11:00	2	19	19	21.21	34.00
3859	13/08/2020 11:30	2	20	20	24.55	33.00
3860	13/08/2020 12:00	2	25	25	25.60	38.00
3861	13/08/2020 12:30	2	17	17	27.41	37.00
3862	13/08/2020 13:00	2	12	12	24.83	34.00
3863	13/08/2020 13:30	2	22	22	26.55	43.00
3864	13/08/2020 14:00	2	15	15	23.73	31.00
3865	13/08/2020 14:30	2	20	20	25.00	56.00
3866	13/08/2020 15:00	2	16	16	24.81	34.00
3867	13/08/2020 15:30	2	18	18	23.67	35.00
3868	13/08/2020 16:00	2	15	15	25.27	38.00
3869	13/08/2020 16:30	2	22	22	23.23	43.00
3870	13/08/2020 17:00	2	22	22	24.68	36.00
3871	13/08/2020 17:30	2	21	21	22.38	32.00
3872	13/08/2020 18:00	2	17	17	25.35	36.00
3873	13/08/2020 18:30	2	20	20	22.95	35.00
3874	13/08/2020 19:00	2	16	16	22.19	31.00
3875	13/08/2020 19:30	2	14	14	22.71	28.00
3876	13/08/2020 20:00	2	6	6	27.83	37.00
3877	13/08/2020 20:30	2	5	5	27.40	33.00
3878	13/08/2020 21:00	2	7	7	29.14	57.00
3879	13/08/2020 21:30	2	6	6	23.17	29.00
3880	13/08/2020 22:00	2	4	4	26.50	44.00
3881	13/08/2020 22:30	2	3	3	36.00	41.00
3882	14/08/2020 00:30	2	1	1	27.00	27.00
3883	14/08/2020 02:00	2	1	1	38.00	38.00
3884	14/08/2020 05:00	2	1	1	20.00	20.00
3885	14/08/2020 05:30	2	5	5	26.80	31.00
3886	14/08/2020 06:00	2	6	6	25.50	34.00
3887	14/08/2020 06:30	2	7	7	27.57	36.00
3888	14/08/2020 07:00	2	12	12	24.42	33.00
3889	14/08/2020 07:30	2	16	16	28.19	42.00
3890	14/08/2020 08:00	2	12	12	24.83	35.00
3891	14/08/2020 08:30	2	21	21	24.76	43.00
3892	14/08/2020 09:00	2	10	10	23.80	30.00
3893	14/08/2020 09:30	2	19	19	24.95	33.00
3894	14/08/2020 10:00	2	19	19	26.05	37.00
3895	14/08/2020 10:30	2	20	20	25.00	41.00
3896	14/08/2020 11:00	2	23	23	23.17	31.00
3897	14/08/2020 11:30	2	20	20	22.60	33.00
3898	14/08/2020 12:00	2	28	28	24.71	32.00
3899	14/08/2020 12:30	2	18	18	24.78	42.00
3900	14/08/2020 13:00	2	16	16	22.06	32.00
3901	14/08/2020 13:30	2	18	18	22.33	34.00
3902	14/08/2020 14:00	2	15	15	23.07	29.00
3903	14/08/2020 14:30	2	17	17	23.41	31.00
3904	14/08/2020 15:00	2	22	22	23.68	36.00
3905	14/08/2020 15:30	2	22	22	25.82	41.00
3906	14/08/2020 16:00	2	20	20	24.30	31.00
3907	14/08/2020 16:30	2	19	19	28.05	41.00
3908	14/08/2020 17:00	2	20	20	22.80	41.00
3909	14/08/2020 17:30	2	25	25	24.52	36.00
3910	14/08/2020 18:00	2	19	19	27.74	43.00
3911	14/08/2020 18:30	2	26	26	23.04	38.00
3912	14/08/2020 19:00	2	16	16	25.81	36.00
3913	14/08/2020 19:30	2	15	15	26.13	36.00
3914	14/08/2020 20:00	2	8	8	27.12	50.00
3915	14/08/2020 20:30	2	7	7	22.57	30.00
3916	14/08/2020 21:00	2	7	7	24.86	37.00
3917	14/08/2020 21:30	2	6	6	28.33	36.00
3918	14/08/2020 22:00	2	1	1	28.00	28.00
3919	14/08/2020 22:30	2	2	2	23.50	26.00
3920	14/08/2020 23:00	2	1	1	42.00	42.00
3921	14/08/2020 23:30	2	1	1	40.00	40.00
3922	15/08/2020 00:00	2	1	1	43.00	43.00
3923	15/08/2020 00:30	2	5	5	26.00	40.00
3924	15/08/2020 01:00	2	1	1	30.00	30.00
3925	15/08/2020 02:00	2	1	1	39.00	39.00
3926	15/08/2020 05:00	2	1	1	19.00	19.00
3927	15/08/2020 05:30	2	4	4	23.75	28.00
3928	15/08/2020 06:00	2	7	7	28.43	35.00
3929	15/08/2020 06:30	2	5	5	25.60	34.00
3930	15/08/2020 07:00	2	5	5	25.60	29.00
3931	15/08/2020 07:30	2	10	10	24.30	30.00
3932	15/08/2020 08:00	2	11	11	21.73	36.00
3933	15/08/2020 08:30	2	16	16	28.25	40.00
3934	15/08/2020 09:00	2	17	17	23.00	34.00
3935	15/08/2020 09:30	2	20	20	24.25	33.00
3936	15/08/2020 10:00	2	26	26	22.12	32.00
3937	15/08/2020 10:30	2	32	32	23.91	40.00
3938	15/08/2020 11:00	2	23	23	23.65	35.00
3939	15/08/2020 11:30	2	34	34	24.50	35.00
3940	15/08/2020 12:00	2	20	20	25.75	40.00
3941	15/08/2020 12:30	2	19	19	25.37	41.00
3942	15/08/2020 13:00	2	21	21	22.76	35.00
3943	15/08/2020 13:30	2	17	17	20.94	33.00
3944	15/08/2020 14:00	2	24	24	23.42	34.00
3945	15/08/2020 14:30	2	20	20	24.00	40.00
3946	15/08/2020 15:00	2	20	20	21.80	31.00
3947	15/08/2020 15:30	2	18	18	22.56	32.00
3948	15/08/2020 16:00	2	23	23	22.26	39.00
3949	15/08/2020 16:30	2	19	19	21.32	32.00
3950	15/08/2020 17:00	2	23	23	22.22	28.00
3951	15/08/2020 17:30	2	16	16	22.56	32.00
3952	15/08/2020 18:00	2	20	20	23.20	32.00
3953	15/08/2020 18:30	2	25	25	24.44	37.00
3954	15/08/2020 19:00	2	15	15	24.00	30.00
3955	15/08/2020 19:30	2	7	7	22.00	26.00
3956	15/08/2020 20:00	2	12	12	23.17	30.00
3957	15/08/2020 20:30	2	6	6	24.33	33.00
3958	15/08/2020 21:00	2	6	6	22.00	27.00
3959	15/08/2020 21:30	2	6	6	27.83	39.00
3960	15/08/2020 22:00	2	4	4	22.25	34.00
3961	15/08/2020 23:30	2	3	3	31.33	36.00
3962	16/08/2020 00:30	2	4	4	32.75	49.00
3963	16/08/2020 01:30	2	1	1	34.00	34.00
3964	16/08/2020 04:30	2	2	2	30.50	35.00
3965	16/08/2020 05:00	2	2	2	26.00	35.00
3966	16/08/2020 05:30	2	2	2	22.50	24.00
3967	16/08/2020 06:00	2	2	2	25.50	30.00
3968	16/08/2020 06:30	2	8	8	27.88	39.00
3969	16/08/2020 07:00	2	4	4	24.50	32.00
3970	16/08/2020 07:30	2	7	7	25.57	33.00
3971	16/08/2020 08:00	2	8	8	27.38	41.00
3972	16/08/2020 08:30	2	13	13	23.00	37.00
3973	16/08/2020 09:00	2	21	21	27.38	41.00
3974	16/08/2020 09:30	2	33	33	23.33	40.00
3975	16/08/2020 10:00	2	26	26	22.35	30.00
3976	16/08/2020 10:30	2	24	24	23.25	37.00
3977	16/08/2020 11:00	2	18	18	25.39	42.00
3978	16/08/2020 11:30	2	25	25	24.48	42.00
3979	16/08/2020 12:00	2	20	20	27.15	44.00
3980	16/08/2020 12:30	2	20	20	27.65	43.00
3981	16/08/2020 13:00	2	23	23	24.09	35.00
3982	16/08/2020 13:30	2	17	17	26.24	47.00
3983	16/08/2020 14:00	2	19	19	24.32	35.00
3984	16/08/2020 14:30	2	37	37	22.65	33.00
3985	16/08/2020 15:00	2	16	16	22.31	34.00
3986	16/08/2020 15:30	2	21	21	22.10	35.00
3987	16/08/2020 16:00	2	22	22	24.59	37.00
3988	16/08/2020 16:30	2	25	25	25.12	42.00
3989	16/08/2020 17:00	2	17	17	25.76	39.00
3990	16/08/2020 17:30	2	14	14	28.21	34.00
3991	16/08/2020 18:00	2	19	19	25.16	36.00
3992	16/08/2020 18:30	2	15	15	24.33	36.00
3993	16/08/2020 19:00	2	15	15	23.60	42.00
3994	16/08/2020 19:30	2	6	6	24.50	34.00
3995	16/08/2020 20:00	2	8	8	26.75	36.00
3996	16/08/2020 20:30	2	3	3	23.00	25.00
3997	16/08/2020 21:00	2	5	5	29.60	39.00
3998	16/08/2020 21:30	2	4	4	28.50	33.00
3999	16/08/2020 22:30	2	1	1	17.00	17.00
4000	16/08/2020 23:00	2	1	1	22.00	22.00
4001	17/08/2020 00:00	2	2	2	25.00	26.00
4002	17/08/2020 01:00	2	2	2	20.50	25.00
4003	17/08/2020 02:30	2	1	1	29.00	29.00
4004	17/08/2020 03:30	2	1	1	35.00	35.00
4005	17/08/2020 04:30	2	3	3	26.67	28.00
4006	17/08/2020 05:00	2	1	1	30.00	30.00
4007	17/08/2020 05:30	2	5	5	28.40	37.00
4008	17/08/2020 06:00	2	4	4	27.50	33.00
4009	17/08/2020 06:30	2	10	10	25.20	34.00
4010	17/08/2020 07:00	2	13	13	27.85	44.00
4011	17/08/2020 07:30	2	14	14	28.07	43.00
4012	17/08/2020 08:00	2	12	12	22.50	30.00
4013	17/08/2020 08:30	2	12	12	24.58	38.00
4014	17/08/2020 09:00	2	12	12	25.33	37.00
4015	17/08/2020 09:30	2	19	19	26.21	38.00
4016	17/08/2020 10:00	2	21	21	26.05	38.00
4017	17/08/2020 10:30	2	19	19	25.11	33.00
4018	17/08/2020 11:00	2	14	14	26.43	35.00
4019	17/08/2020 11:30	2	20	20	26.05	39.00
4020	17/08/2020 12:00	2	16	16	26.12	33.00
4021	17/08/2020 12:30	2	11	11	27.27	36.00
4022	17/08/2020 13:00	2	18	18	24.94	32.00
4023	17/08/2020 13:30	2	19	19	25.00	36.00
4024	17/08/2020 14:00	2	14	14	22.50	31.00
4025	17/08/2020 14:30	2	14	14	26.50	41.00
4026	17/08/2020 15:00	2	18	18	22.78	36.00
4027	17/08/2020 15:30	2	23	23	25.70	43.00
4028	17/08/2020 16:00	2	19	19	25.89	36.00
4029	17/08/2020 16:30	2	25	25	24.76	34.00
4030	17/08/2020 17:00	2	16	16	23.38	40.00
4031	17/08/2020 17:30	2	21	21	24.62	39.00
4032	17/08/2020 18:00	2	22	22	25.36	35.00
4033	17/08/2020 18:30	2	27	27	24.70	44.00
4034	17/08/2020 19:00	2	16	16	25.31	42.00
4035	17/08/2020 19:30	2	15	15	21.80	31.00
4036	17/08/2020 20:00	2	9	9	25.33	40.00
4037	17/08/2020 20:30	2	3	3	19.00	23.00
4038	17/08/2020 21:00	2	3	3	25.00	26.00
4039	17/08/2020 21:30	2	2	2	23.00	28.00
4040	17/08/2020 22:00	2	2	2	25.00	31.00
4041	17/08/2020 22:30	2	3	3	27.67	31.00
4042	17/08/2020 23:00	2	2	2	21.50	24.00
4043	18/08/2020 00:30	2	1	1	21.00	21.00
4044	18/08/2020 02:00	2	1	1	30.00	30.00
4045	18/08/2020 04:30	2	2	2	26.50	29.00
4046	18/08/2020 05:00	2	1	1	22.00	22.00
4047	18/08/2020 05:30	2	3	3	34.00	39.00
4048	18/08/2020 06:00	2	2	2	30.00	37.00
4049	18/08/2020 06:30	2	7	7	23.86	33.00
4050	18/08/2020 07:00	2	11	11	27.55	48.00
4051	18/08/2020 07:30	2	12	12	24.00	32.00
4052	18/08/2020 08:00	2	14	14	25.36	39.00
4053	18/08/2020 08:30	2	21	21	23.38	36.00
4054	18/08/2020 09:00	2	20	20	23.30	32.00
4055	18/08/2020 09:30	2	16	16	20.56	30.00
4056	18/08/2020 10:00	2	21	21	23.43	37.00
4057	18/08/2020 10:30	2	17	17	23.82	43.00
4058	18/08/2020 11:00	2	21	21	24.48	36.00
4059	18/08/2020 11:30	2	21	21	24.86	39.00
4060	18/08/2020 12:00	2	17	17	24.35	32.00
4061	18/08/2020 12:30	2	15	15	23.73	37.00
4062	18/08/2020 13:00	2	23	23	25.87	37.00
4063	18/08/2020 13:30	2	18	18	23.94	40.00
4064	18/08/2020 14:00	2	19	19	23.47	37.00
4065	18/08/2020 14:30	2	22	22	23.00	32.00
4066	18/08/2020 15:00	2	20	20	21.65	33.00
4067	18/08/2020 15:30	2	21	21	23.48	36.00
4068	18/08/2020 16:00	2	21	21	22.38	34.00
4069	18/08/2020 16:30	2	22	22	22.23	35.00
4070	18/08/2020 17:00	2	16	16	24.56	34.00
4071	18/08/2020 17:30	2	18	18	25.50	47.00
4072	18/08/2020 18:00	2	25	25	24.12	34.00
4073	18/08/2020 18:30	2	16	16	24.31	35.00
4074	18/08/2020 19:00	2	9	9	26.89	34.00
4075	18/08/2020 19:30	2	11	11	23.00	35.00
4076	18/08/2020 20:00	2	5	5	26.20	37.00
4077	18/08/2020 20:30	2	7	7	22.00	29.00
4078	18/08/2020 21:00	2	7	7	23.71	34.00
4079	18/08/2020 21:30	2	2	2	25.00	32.00
4080	18/08/2020 22:00	2	3	3	31.00	34.00
4081	18/08/2020 22:30	2	3	3	21.33	26.00
4082	18/08/2020 23:00	2	2	2	25.00	33.00
4083	18/08/2020 23:30	2	4	4	24.25	26.00
4084	19/08/2020 00:00	2	1	1	20.00	20.00
4085	19/08/2020 02:00	2	1	1	32.00	32.00
4086	19/08/2020 04:30	2	1	1	24.00	24.00
4087	19/08/2020 05:00	2	2	2	20.50	24.00
4088	19/08/2020 05:30	2	3	3	26.33	33.00
4089	19/08/2020 06:00	2	6	6	26.67	38.00
4090	19/08/2020 06:30	2	9	9	22.11	29.00
4091	19/08/2020 07:00	2	16	16	28.69	41.00
4092	19/08/2020 07:30	2	18	18	25.78	34.00
4093	19/08/2020 08:00	2	16	16	24.31	35.00
4094	19/08/2020 08:30	2	16	16	24.31	34.00
4095	19/08/2020 09:00	2	11	11	22.36	31.00
4096	19/08/2020 09:30	2	19	19	22.79	35.00
4097	19/08/2020 10:00	2	31	31	23.97	63.00
4098	19/08/2020 10:30	2	29	29	25.72	47.00
4099	19/08/2020 11:00	2	26	26	24.42	33.00
4100	19/08/2020 11:30	2	22	22	23.86	34.00
4101	19/08/2020 12:00	2	29	29	24.41	36.00
4102	19/08/2020 12:30	2	27	27	24.89	40.00
4103	19/08/2020 13:00	2	13	13	23.08	30.00
4104	19/08/2020 13:30	2	19	19	24.95	35.00
4105	19/08/2020 14:00	2	19	19	24.37	36.00
4106	19/08/2020 14:30	2	23	23	24.57	39.00
4107	19/08/2020 15:00	2	23	23	21.26	29.00
4108	19/08/2020 15:30	2	16	16	25.06	37.00
4109	19/08/2020 16:00	2	17	17	22.88	37.00
4110	19/08/2020 16:30	2	26	26	22.35	35.00
4111	19/08/2020 17:00	2	17	17	23.76	31.00
4112	19/08/2020 17:30	2	29	29	22.48	32.00
4113	19/08/2020 18:00	2	31	31	22.81	32.00
4114	19/08/2020 18:30	2	23	23	25.13	44.00
4115	19/08/2020 19:00	2	20	20	24.55	35.00
4116	19/08/2020 19:30	2	13	13	26.46	36.00
4117	19/08/2020 20:00	2	10	10	27.70	38.00
4118	19/08/2020 20:30	2	10	10	24.70	38.00
4119	19/08/2020 21:00	2	6	6	22.83	36.00
4120	19/08/2020 21:30	2	1	1	29.00	29.00
4121	19/08/2020 22:00	2	2	2	26.00	32.00
4122	19/08/2020 22:30	2	1	1	24.00	24.00
4123	20/08/2020 00:30	2	1	1	34.00	34.00
4124	20/08/2020 02:00	2	1	1	30.00	30.00
4125	20/08/2020 04:30	2	2	2	25.00	28.00
4126	20/08/2020 05:00	2	1	1	19.00	19.00
4127	20/08/2020 05:30	2	5	5	26.40	40.00
4128	20/08/2020 06:00	2	6	6	30.17	37.00
4129	20/08/2020 06:30	2	8	8	21.88	29.00
4130	20/08/2020 07:00	2	13	13	26.38	37.00
4131	20/08/2020 07:30	2	23	23	26.43	44.00
4132	20/08/2020 08:00	2	19	19	23.79	35.00
4133	20/08/2020 08:30	2	17	17	25.53	36.00
4134	20/08/2020 09:00	2	20	20	23.15	31.00
4135	20/08/2020 09:30	2	29	29	24.10	42.00
4136	20/08/2020 10:00	2	19	19	24.63	39.00
4137	20/08/2020 10:30	2	36	36	23.50	43.00
4138	20/08/2020 11:00	2	23	23	24.35	32.00
4139	20/08/2020 11:30	2	18	18	24.61	35.00
4140	20/08/2020 12:00	2	31	31	23.55	40.00
4141	20/08/2020 12:30	2	23	23	24.57	37.00
4142	20/08/2020 13:00	2	15	15	25.07	42.00
4143	20/08/2020 13:30	2	31	31	25.90	39.00
4144	20/08/2020 14:00	2	33	33	25.21	43.00
4145	20/08/2020 14:30	2	27	27	24.11	39.00
4146	20/08/2020 15:00	2	24	24	24.96	47.00
4147	20/08/2020 15:30	2	21	21	23.38	41.00
4148	20/08/2020 16:00	2	24	24	22.29	33.00
4149	20/08/2020 16:30	2	24	24	24.04	37.00
4150	20/08/2020 17:00	2	19	19	24.16	37.00
4151	20/08/2020 17:30	2	19	19	24.47	41.00
4152	20/08/2020 18:00	2	31	31	23.29	35.00
4153	20/08/2020 18:30	2	35	35	24.23	41.00
4154	20/08/2020 19:00	2	17	17	23.65	37.00
4155	20/08/2020 19:30	2	18	18	23.72	40.00
4156	20/08/2020 20:00	2	18	18	22.50	33.00
4157	20/08/2020 20:30	2	9	9	25.00	32.00
4158	20/08/2020 21:00	2	11	11	24.73	32.00
4159	20/08/2020 21:30	2	4	4	30.75	39.00
4160	20/08/2020 22:00	2	8	8	22.88	28.00
4161	20/08/2020 22:30	2	2	2	37.50	46.00
4162	20/08/2020 23:00	2	4	4	27.50	31.00
4163	20/08/2020 23:30	2	2	2	27.00	28.00
4164	21/08/2020 02:00	2	1	1	31.00	31.00
4165	21/08/2020 04:30	2	1	1	37.00	37.00
4166	21/08/2020 05:00	2	2	2	23.50	28.00
4167	21/08/2020 05:30	2	5	5	25.40	30.00
4168	21/08/2020 06:00	2	3	3	26.33	30.00
4169	21/08/2020 06:30	2	7	7	23.86	34.00
4170	21/08/2020 07:00	2	16	16	25.88	35.00
4171	21/08/2020 07:30	2	20	20	25.60	39.00
4172	21/08/2020 08:00	2	17	17	23.35	35.00
4173	21/08/2020 08:30	2	19	19	24.47	38.00
4174	21/08/2020 09:00	2	26	26	23.27	32.00
4175	21/08/2020 09:30	2	27	27	23.15	35.00
4176	21/08/2020 10:00	2	34	34	23.53	36.00
4177	21/08/2020 10:30	2	29	29	24.86	33.00
4178	21/08/2020 11:00	2	29	29	26.24	41.00
4179	21/08/2020 11:30	2	26	26	26.54	65.00
4180	21/08/2020 12:00	2	34	34	26.03	36.00
4181	21/08/2020 12:30	2	32	32	24.34	38.00
4182	21/08/2020 13:00	2	26	26	23.08	34.00
4183	21/08/2020 13:30	2	25	25	24.84	41.00
4184	21/08/2020 14:00	2	28	28	27.61	46.00
4185	21/08/2020 14:30	2	26	26	23.19	34.00
4186	21/08/2020 15:00	2	26	26	22.65	34.00
4187	21/08/2020 15:30	2	17	17	25.59	41.00
4188	21/08/2020 16:00	2	25	25	23.88	37.00
4189	21/08/2020 16:30	2	23	23	25.48	50.00
4190	21/08/2020 17:00	2	25	25	24.32	41.00
4191	21/08/2020 17:30	2	48	48	23.04	40.00
4192	21/08/2020 18:00	2	22	22	21.86	29.00
4193	21/08/2020 18:30	2	26	26	21.69	40.00
4194	21/08/2020 19:00	2	18	18	24.00	33.00
4195	21/08/2020 19:30	2	23	23	25.35	45.00
4196	21/08/2020 20:00	2	13	13	24.54	35.00
4197	21/08/2020 20:30	2	7	7	23.71	27.00
4198	21/08/2020 21:00	2	5	5	23.80	25.00
4199	21/08/2020 21:30	2	4	4	27.00	35.00
4200	21/08/2020 22:00	2	3	3	26.33	33.00
4201	21/08/2020 22:30	2	5	5	18.60	20.00
4202	21/08/2020 23:00	2	5	5	20.40	27.00
4203	21/08/2020 23:30	2	1	1	42.00	42.00
4204	22/08/2020 00:00	2	2	2	29.50	31.00
4205	22/08/2020 00:30	2	2	2	27.50	38.00
4206	22/08/2020 01:00	2	1	1	30.00	30.00
4207	22/08/2020 02:00	2	4	4	30.75	37.00
4208	22/08/2020 04:00	2	2	2	31.50	36.00
4209	22/08/2020 04:30	2	2	2	31.50	43.00
4210	22/08/2020 05:00	2	1	1	22.00	22.00
4211	22/08/2020 05:30	2	1	1	28.00	28.00
4212	22/08/2020 06:00	2	3	3	25.33	35.00
4213	22/08/2020 06:30	2	5	5	26.60	35.00
4214	22/08/2020 07:00	2	7	7	28.00	44.00
4215	22/08/2020 07:30	2	11	11	28.73	41.00
4216	22/08/2020 08:00	2	12	12	24.58	34.00
4217	22/08/2020 08:30	2	16	16	26.69	40.00
4218	22/08/2020 09:00	2	16	16	23.94	34.00
4219	22/08/2020 09:30	2	14	14	25.50	35.00
4220	22/08/2020 10:00	2	19	19	23.68	37.00
4221	22/08/2020 10:30	2	24	24	25.17	49.00
4222	22/08/2020 11:00	2	26	26	26.73	37.00
4223	22/08/2020 11:30	2	16	16	25.06	36.00
4224	22/08/2020 12:00	2	19	19	26.11	38.00
4225	22/08/2020 12:30	2	15	15	25.47	35.00
4226	22/08/2020 13:00	2	12	12	29.83	42.00
4227	22/08/2020 13:30	2	19	19	26.58	37.00
4228	22/08/2020 14:00	2	11	11	25.45	36.00
4229	22/08/2020 14:30	2	14	14	25.64	37.00
4230	22/08/2020 15:00	2	11	11	22.18	32.00
4231	22/08/2020 15:30	2	30	30	24.63	36.00
4232	22/08/2020 16:00	2	22	22	25.23	41.00
4233	22/08/2020 16:30	2	22	22	26.27	37.00
4234	22/08/2020 17:00	2	22	22	24.14	36.00
4235	22/08/2020 17:30	2	21	21	23.71	35.00
4236	22/08/2020 18:00	2	25	25	23.52	37.00
4237	22/08/2020 18:30	2	20	20	23.15	38.00
4238	22/08/2020 19:00	2	17	17	25.47	40.00
4239	22/08/2020 19:30	2	14	14	22.79	33.00
4240	22/08/2020 20:00	2	8	8	26.75	43.00
4241	22/08/2020 20:30	2	7	7	24.14	37.00
4242	22/08/2020 21:00	2	8	8	23.00	30.00
4243	22/08/2020 21:30	2	4	4	26.50	34.00
4244	22/08/2020 22:00	2	2	2	30.00	31.00
4245	22/08/2020 22:30	2	2	2	26.50	30.00
4246	22/08/2020 23:00	2	4	4	33.25	40.00
4247	22/08/2020 23:30	2	4	4	31.75	38.00
4248	23/08/2020 00:00	2	1	1	28.00	28.00
4249	23/08/2020 00:30	2	3	3	27.33	33.00
4250	23/08/2020 01:00	2	1	1	19.00	19.00
4251	23/08/2020 01:30	2	1	1	34.00	34.00
4252	23/08/2020 04:30	2	3	3	27.33	39.00
4253	23/08/2020 05:30	2	1	1	32.00	32.00
4254	23/08/2020 06:00	2	2	2	27.50	33.00
4255	23/08/2020 06:30	2	2	2	22.00	22.00
4256	23/08/2020 07:00	2	4	4	25.00	30.00
4257	23/08/2020 07:30	2	3	3	29.00	33.00
4258	23/08/2020 08:00	2	11	11	24.18	35.00
4259	23/08/2020 08:30	2	10	10	23.00	28.00
4260	23/08/2020 09:00	2	8	8	18.88	26.00
4261	23/08/2020 09:30	2	9	9	25.67	35.00
4262	23/08/2020 10:00	2	12	12	21.42	29.00
4263	23/08/2020 10:30	2	19	19	22.37	34.00
4264	23/08/2020 11:00	2	12	12	24.50	35.00
4265	23/08/2020 11:30	2	15	15	24.73	33.00
4266	23/08/2020 12:00	2	18	18	25.94	47.00
4267	23/08/2020 12:30	2	12	12	24.17	30.00
4268	23/08/2020 13:00	2	25	25	22.88	36.00
4269	23/08/2020 13:30	2	21	21	24.33	35.00
4270	23/08/2020 14:00	2	9	9	23.78	35.00
4271	23/08/2020 14:30	2	12	12	26.75	36.00
4272	23/08/2020 15:00	2	18	18	25.78	47.00
4273	23/08/2020 15:30	2	18	18	22.78	33.00
4274	23/08/2020 16:00	2	18	18	26.06	35.00
4275	23/08/2020 16:30	2	15	15	23.33	30.00
4276	23/08/2020 17:00	2	12	12	23.92	33.00
4277	23/08/2020 17:30	2	17	17	24.06	35.00
4278	23/08/2020 18:00	2	16	16	23.31	33.00
4279	23/08/2020 18:30	2	13	13	24.54	36.00
4280	23/08/2020 19:00	2	11	11	24.27	33.00
4281	23/08/2020 19:30	2	8	8	27.25	36.00
4282	23/08/2020 20:00	2	11	11	21.64	32.00
4283	23/08/2020 20:30	2	7	7	28.86	36.00
4284	23/08/2020 21:00	2	2	2	22.50	28.00
4285	23/08/2020 21:30	2	7	7	27.14	31.00
4286	23/08/2020 22:00	2	1	1	24.00	24.00
4287	23/08/2020 22:30	2	2	2	21.00	25.00
4288	23/08/2020 23:00	2	3	3	20.67	23.00
4289	23/08/2020 23:30	2	1	1	26.00	26.00
4290	24/08/2020 01:30	2	1	1	42.00	42.00
4291	24/08/2020 04:30	2	2	2	25.50	27.00
4292	24/08/2020 05:30	2	3	3	22.67	26.00
4293	24/08/2020 06:00	2	2	2	25.50	27.00
4294	24/08/2020 06:30	2	11	11	30.00	38.00
4295	24/08/2020 07:00	2	7	7	26.43	33.00
4296	24/08/2020 07:30	2	15	15	24.00	31.00
4297	24/08/2020 08:00	2	16	16	27.75	42.00
4298	24/08/2020 08:30	2	23	23	22.09	33.00
4299	24/08/2020 09:00	2	23	23	23.22	34.00
4300	24/08/2020 09:30	2	24	24	24.33	35.00
4301	24/08/2020 10:00	2	20	20	24.15	36.00
4302	24/08/2020 10:30	2	11	11	22.36	29.00
4303	24/08/2020 11:00	2	18	18	25.44	36.00
4304	24/08/2020 11:30	2	19	19	26.84	39.00
4305	24/08/2020 12:00	2	19	19	25.84	51.00
4306	24/08/2020 12:30	2	16	16	25.69	38.00
4307	24/08/2020 13:00	2	19	19	27.00	39.00
4308	24/08/2020 13:30	2	20	20	24.00	33.00
4309	24/08/2020 14:00	2	23	23	23.39	34.00
4310	24/08/2020 14:30	2	17	17	26.65	43.00
4311	24/08/2020 15:00	2	16	16	26.38	56.00
4312	24/08/2020 15:30	2	27	27	25.63	35.00
4313	24/08/2020 16:00	2	28	28	23.29	36.00
4314	24/08/2020 16:30	2	20	20	21.90	32.00
4315	24/08/2020 17:00	2	21	21	25.57	41.00
4316	24/08/2020 17:30	2	18	18	22.83	34.00
4317	24/08/2020 18:00	2	27	27	25.44	34.00
4318	24/08/2020 18:30	2	22	22	24.68	36.00
4319	24/08/2020 19:00	2	18	18	27.39	41.00
4320	24/08/2020 19:30	2	15	15	27.07	39.00
4321	24/08/2020 20:00	2	11	11	21.82	30.00
4322	24/08/2020 20:30	2	9	9	27.78	40.00
4323	24/08/2020 21:00	2	1	1	27.00	27.00
4324	24/08/2020 21:30	2	4	4	25.50	36.00
4325	24/08/2020 22:00	2	2	2	28.50	32.00
4326	24/08/2020 22:30	2	5	5	26.20	35.00
4327	24/08/2020 23:00	2	3	3	19.67	21.00
4328	25/08/2020 00:00	2	1	1	34.00	34.00
4329	25/08/2020 01:30	2	1	1	40.00	40.00
4330	25/08/2020 04:30	2	2	2	22.50	24.00
4331	25/08/2020 05:00	2	1	1	21.00	21.00
4332	25/08/2020 05:30	2	3	3	23.00	28.00
4333	25/08/2020 06:00	2	8	8	27.75	43.00
4334	25/08/2020 06:30	2	9	9	25.78	37.00
4335	25/08/2020 07:00	2	6	6	22.50	31.00
4336	25/08/2020 07:30	2	18	18	26.61	43.00
4337	25/08/2020 08:00	2	21	21	26.00	39.00
4338	25/08/2020 08:30	2	20	20	22.85	38.00
4339	25/08/2020 09:00	2	12	12	22.75	31.00
4340	25/08/2020 09:30	2	37	37	21.92	32.00
4341	25/08/2020 10:00	2	14	14	25.50	39.00
4342	25/08/2020 10:30	2	21	21	26.00	34.00
4343	25/08/2020 11:00	2	20	20	22.95	33.00
4344	25/08/2020 11:30	2	26	26	24.85	33.00
4345	25/08/2020 12:00	2	26	26	24.96	39.00
4346	25/08/2020 12:30	2	21	21	22.10	29.00
4347	25/08/2020 13:00	2	17	17	25.76	34.00
4348	25/08/2020 13:30	2	18	18	24.94	35.00
4349	25/08/2020 14:00	2	22	22	26.05	35.00
4350	25/08/2020 14:30	2	27	27	22.67	33.00
4351	25/08/2020 15:00	2	21	21	24.14	33.00
4352	25/08/2020 15:30	2	30	30	23.93	32.00
4353	25/08/2020 16:00	2	23	23	26.35	42.00
4354	25/08/2020 16:30	2	34	34	22.71	32.00
4355	25/08/2020 17:00	2	14	14	25.57	37.00
4356	25/08/2020 17:30	2	24	24	22.21	26.00
4357	25/08/2020 18:00	2	29	29	24.34	36.00
4358	25/08/2020 18:30	2	20	20	24.75	42.00
4359	25/08/2020 19:00	2	11	11	28.45	42.00
4360	25/08/2020 19:30	2	7	7	28.71	33.00
4361	25/08/2020 20:00	2	11	11	28.73	42.00
4362	25/08/2020 20:30	2	12	12	26.17	36.00
4363	25/08/2020 21:00	2	5	5	28.80	37.00
4364	25/08/2020 21:30	2	5	5	27.00	34.00
4365	25/08/2020 22:00	2	2	2	26.50	28.00
4366	25/08/2020 22:30	2	2	2	28.50	29.00
4367	25/08/2020 23:00	2	2	2	22.50	23.00
4368	26/08/2020 00:00	2	2	2	35.50	50.00
4369	26/08/2020 01:30	2	1	1	39.00	39.00
4370	26/08/2020 02:00	2	1	1	37.00	37.00
4371	26/08/2020 04:00	2	1	1	18.00	18.00
4372	26/08/2020 04:30	2	1	1	30.00	30.00
4373	26/08/2020 05:00	2	2	2	21.50	24.00
4374	26/08/2020 05:30	2	4	4	34.25	36.00
4375	26/08/2020 06:00	2	4	4	26.75	41.00
4376	26/08/2020 06:30	2	8	8	23.25	36.00
4377	26/08/2020 07:00	2	12	12	26.33	37.00
4378	26/08/2020 07:30	2	18	18	25.39	40.00
4379	26/08/2020 08:00	2	17	17	24.06	43.00
4380	26/08/2020 08:30	2	22	22	24.82	33.00
4381	26/08/2020 09:00	2	23	23	22.70	32.00
4382	26/08/2020 09:30	2	24	24	21.04	39.00
4383	26/08/2020 10:00	2	19	19	21.37	32.00
4384	26/08/2020 10:30	2	20	20	24.05	35.00
4385	26/08/2020 11:00	2	23	23	22.96	31.00
4386	26/08/2020 11:30	2	29	29	25.48	45.00
4387	26/08/2020 12:00	2	24	24	26.71	47.00
4388	26/08/2020 12:30	2	19	19	26.68	46.00
4389	26/08/2020 13:00	2	20	20	25.10	38.00
4390	26/08/2020 13:30	2	19	19	22.95	34.00
4391	26/08/2020 14:00	2	24	24	23.29	35.00
4392	26/08/2020 14:30	2	15	15	25.40	36.00
4393	26/08/2020 15:00	2	18	18	23.17	30.00
4394	26/08/2020 15:30	2	16	16	21.44	27.00
4395	26/08/2020 16:00	2	18	18	23.11	31.00
4396	26/08/2020 16:30	2	24	24	23.54	34.00
4397	26/08/2020 17:00	2	21	21	21.90	32.00
4398	26/08/2020 17:30	2	24	24	22.79	47.00
4399	26/08/2020 18:00	2	23	23	22.48	30.00
4400	26/08/2020 18:30	2	16	16	22.44	31.00
4401	26/08/2020 19:00	2	21	21	24.33	38.00
4402	26/08/2020 19:30	2	11	11	20.18	26.00
4403	26/08/2020 20:00	2	5	5	24.40	42.00
4404	26/08/2020 20:30	2	10	10	26.90	38.00
4405	26/08/2020 21:00	2	6	6	25.17	37.00
4406	26/08/2020 21:30	2	1	1	32.00	32.00
4407	26/08/2020 22:00	2	3	3	27.33	33.00
4408	26/08/2020 22:30	2	1	1	29.00	29.00
4409	26/08/2020 23:30	2	1	1	33.00	33.00
4410	27/08/2020 02:00	2	1	1	33.00	33.00
4411	27/08/2020 02:30	2	1	1	17.00	17.00
4412	27/08/2020 04:00	2	1	1	20.00	20.00
4413	27/08/2020 04:30	2	4	4	27.25	36.00
4414	27/08/2020 05:00	2	1	1	20.00	20.00
4415	27/08/2020 05:30	2	5	5	23.20	32.00
4416	27/08/2020 06:00	2	8	8	27.12	35.00
4417	27/08/2020 06:30	2	7	7	23.86	34.00
4418	27/08/2020 07:00	2	16	16	26.75	36.00
4419	27/08/2020 07:30	2	27	27	26.59	36.00
4420	27/08/2020 08:00	2	17	17	22.06	34.00
4421	27/08/2020 08:30	2	18	18	23.72	37.00
4422	27/08/2020 09:00	2	19	19	24.58	36.00
4423	27/08/2020 09:30	2	28	28	24.68	53.00
4424	27/08/2020 10:00	2	12	12	26.50	41.00
4425	27/08/2020 10:30	2	12	12	24.00	28.00
4426	27/08/2020 11:00	2	20	20	28.45	84.00
4427	27/08/2020 11:30	2	21	21	21.81	36.00
4428	27/08/2020 12:00	2	19	19	28.79	37.00
4429	27/08/2020 12:30	2	25	25	23.16	33.00
4430	27/08/2020 13:00	2	14	14	24.43	37.00
4431	27/08/2020 13:30	2	20	20	23.55	32.00
4432	27/08/2020 14:00	2	20	20	24.55	33.00
4433	27/08/2020 14:30	2	22	22	24.36	37.00
4434	27/08/2020 15:00	2	26	26	24.12	38.00
4435	27/08/2020 15:30	2	29	29	23.52	31.00
4436	27/08/2020 16:00	2	22	22	25.05	43.00
4437	27/08/2020 16:30	2	22	22	24.45	33.00
4438	27/08/2020 17:00	2	23	23	23.04	33.00
4439	27/08/2020 17:30	2	25	25	22.92	35.00
4440	27/08/2020 18:00	2	36	36	24.69	47.00
4441	27/08/2020 18:30	2	21	21	24.57	35.00
4442	27/08/2020 19:00	2	18	18	21.67	26.00
4443	27/08/2020 19:30	2	11	11	23.09	38.00
4444	27/08/2020 20:00	2	5	5	26.40	32.00
4445	27/08/2020 20:30	2	4	4	22.50	30.00
4446	27/08/2020 21:00	2	8	8	27.00	45.00
4447	27/08/2020 21:30	2	5	5	23.60	33.00
4448	27/08/2020 22:00	2	4	4	19.50	24.00
4449	27/08/2020 22:30	2	1	1	33.00	33.00
4450	27/08/2020 23:30	2	1	1	23.00	23.00
4451	28/08/2020 02:00	2	1	1	41.00	41.00
4452	28/08/2020 04:30	2	1	1	38.00	38.00
4453	28/08/2020 05:00	2	1	1	20.00	20.00
4454	28/08/2020 05:30	2	6	6	21.83	29.00
4455	28/08/2020 06:00	2	5	5	33.60	45.00
4456	28/08/2020 06:30	2	4	4	28.00	43.00
4457	28/08/2020 07:00	2	11	11	23.45	34.00
4458	28/08/2020 07:30	2	19	19	26.53	42.00
4459	28/08/2020 08:00	2	23	23	24.96	32.00
4460	28/08/2020 08:30	2	24	24	23.88	35.00
4461	28/08/2020 09:00	2	18	18	24.39	35.00
4462	28/08/2020 09:30	2	25	25	23.80	39.00
4463	28/08/2020 10:00	2	14	14	23.29	34.00
4464	28/08/2020 10:30	2	27	27	25.19	38.00
4465	28/08/2020 11:00	2	26	26	22.77	31.00
4466	28/08/2020 11:30	2	24	24	23.58	37.00
4467	28/08/2020 12:00	2	16	16	24.81	35.00
4468	28/08/2020 12:30	2	24	24	24.88	37.00
4469	28/08/2020 13:00	2	21	21	22.33	32.00
4470	28/08/2020 13:30	2	18	18	23.39	34.00
4471	28/08/2020 14:00	2	16	16	26.81	36.00
4472	28/08/2020 14:30	2	23	23	24.43	35.00
4473	28/08/2020 15:00	2	17	17	25.76	40.00
4474	28/08/2020 15:30	2	22	22	24.23	37.00
4475	28/08/2020 16:00	2	13	13	25.46	33.00
4476	28/08/2020 16:30	2	11	11	24.82	36.00
4477	28/08/2020 17:00	2	16	16	25.25	35.00
4478	28/08/2020 17:30	2	15	15	25.93	44.00
4479	28/08/2020 18:00	2	18	18	26.22	33.00
4480	28/08/2020 18:30	2	21	21	25.29	41.00
4481	28/08/2020 19:00	2	9	9	26.22	42.00
4482	28/08/2020 19:30	2	21	21	30.38	45.00
4483	28/08/2020 20:00	2	2	2	21.50	26.00
4484	28/08/2020 20:30	2	7	7	26.86	34.00
4485	28/08/2020 21:00	2	3	3	24.00	34.00
4486	28/08/2020 21:30	2	1	1	33.00	33.00
4487	28/08/2020 22:00	2	6	6	24.50	33.00
4488	28/08/2020 23:00	2	4	4	24.00	28.00
4489	28/08/2020 23:30	2	1	1	21.00	21.00
4490	29/08/2020 00:00	2	1	1	23.00	23.00
4491	29/08/2020 01:30	2	1	1	22.00	22.00
4492	29/08/2020 02:00	2	1	1	36.00	36.00
4493	29/08/2020 03:00	2	1	1	32.00	32.00
4494	29/08/2020 04:30	2	1	1	37.00	37.00
4495	29/08/2020 05:00	2	2	2	21.50	24.00
4496	29/08/2020 05:30	2	2	2	23.00	24.00
4497	29/08/2020 06:00	2	2	2	35.00	44.00
4498	29/08/2020 06:30	2	1	1	27.00	27.00
4499	29/08/2020 07:00	2	1	1	24.00	24.00
4500	29/08/2020 07:30	2	8	8	29.62	40.00
4501	29/08/2020 08:00	2	9	9	31.44	43.00
4502	29/08/2020 08:30	2	21	21	24.76	33.00
4503	29/08/2020 09:00	2	16	16	23.81	36.00
4504	29/08/2020 09:30	2	19	19	24.47	36.00
4505	29/08/2020 10:00	2	20	20	25.25	37.00
4506	29/08/2020 10:30	2	19	19	26.11	33.00
4507	29/08/2020 11:00	2	16	16	23.12	32.00
4508	29/08/2020 11:30	2	17	17	26.65	34.00
4509	29/08/2020 12:00	2	29	29	26.24	37.00
4510	29/08/2020 12:30	2	21	21	25.95	32.00
4511	29/08/2020 13:00	2	13	13	29.15	38.00
4512	29/08/2020 13:30	2	16	16	26.06	38.00
4513	29/08/2020 14:00	2	5	5	21.20	24.00
4514	29/08/2020 14:30	2	14	14	26.43	40.00
4515	29/08/2020 15:00	2	17	17	23.29	29.00
4516	29/08/2020 15:30	2	18	18	24.94	35.00
4517	29/08/2020 16:00	2	17	17	27.18	45.00
4518	29/08/2020 16:30	2	8	8	24.88	28.00
4519	29/08/2020 17:00	2	12	12	26.83	38.00
4520	29/08/2020 17:30	2	16	16	25.81	34.00
4521	29/08/2020 18:00	2	14	14	24.71	35.00
4522	29/08/2020 18:30	2	11	11	25.36	32.00
4523	29/08/2020 19:00	2	12	12	27.42	40.00
4524	29/08/2020 19:30	2	5	5	25.00	42.00
4525	29/08/2020 20:00	2	3	3	24.00	31.00
4526	29/08/2020 20:30	2	5	5	25.80	36.00
4527	29/08/2020 21:00	2	5	5	26.40	32.00
4528	29/08/2020 21:30	2	3	3	29.00	38.00
4529	29/08/2020 22:00	2	3	3	19.67	25.00
4530	29/08/2020 22:30	2	1	1	16.00	16.00
4531	29/08/2020 23:00	2	1	1	35.00	35.00
4532	29/08/2020 23:30	2	4	4	29.00	33.00
4533	30/08/2020 00:00	2	1	1	20.00	20.00
4534	30/08/2020 00:30	2	4	4	21.25	24.00
4535	30/08/2020 01:00	2	2	2	31.00	34.00
4536	30/08/2020 01:30	2	1	1	21.00	21.00
4537	30/08/2020 02:00	2	1	1	20.00	20.00
4538	30/08/2020 02:30	2	2	2	21.50	27.00
4539	30/08/2020 04:30	2	2	2	20.50	21.00
4540	30/08/2020 05:00	2	1	1	42.00	42.00
4541	30/08/2020 05:30	2	2	2	23.00	28.00
4542	30/08/2020 06:00	2	2	2	30.50	41.00
4543	30/08/2020 07:00	2	2	2	28.00	32.00
4544	30/08/2020 07:30	2	1	1	23.00	23.00
4545	30/08/2020 08:00	2	6	6	28.33	32.00
4546	30/08/2020 08:30	2	8	8	25.00	31.00
4547	30/08/2020 09:00	2	7	7	28.00	35.00
4548	30/08/2020 09:30	2	12	12	25.33	39.00
4549	30/08/2020 10:00	2	8	8	24.50	29.00
4550	30/08/2020 10:30	2	8	8	30.00	40.00
4551	30/08/2020 11:00	2	10	10	27.30	35.00
4552	30/08/2020 11:30	2	9	9	24.67	36.00
4553	30/08/2020 12:00	2	9	9	30.00	37.00
4554	30/08/2020 12:30	2	2	2	28.00	31.00
4555	30/08/2020 13:00	2	12	12	27.42	42.00
4556	30/08/2020 13:30	2	7	7	26.43	37.00
4557	30/08/2020 14:00	2	15	15	27.87	40.00
4558	30/08/2020 14:30	2	8	8	24.12	30.00
4559	30/08/2020 15:00	2	11	11	26.73	33.00
4560	30/08/2020 15:30	2	17	17	25.06	34.00
4561	30/08/2020 16:00	2	9	9	25.44	32.00
4562	30/08/2020 16:30	2	13	13	24.69	31.00
4563	30/08/2020 17:00	2	4	4	25.25	28.00
4564	30/08/2020 17:30	2	15	15	23.33	35.00
4565	30/08/2020 18:00	2	11	11	27.09	35.00
4566	30/08/2020 18:30	2	8	8	25.00	30.00
4567	30/08/2020 19:00	2	16	16	24.38	37.00
4568	30/08/2020 19:30	2	10	10	23.70	35.00
4569	30/08/2020 20:00	2	7	7	27.14	38.00
4570	30/08/2020 20:30	2	2	2	29.50	30.00
4571	30/08/2020 21:00	2	4	4	28.00	35.00
4572	30/08/2020 21:30	2	6	6	23.67	32.00
4573	30/08/2020 22:00	2	3	3	31.67	48.00
4574	30/08/2020 22:30	2	1	1	20.00	20.00
4575	31/08/2020 00:30	2	1	1	19.00	19.00
4576	31/08/2020 04:30	2	2	2	30.50	36.00
4577	31/08/2020 05:00	2	2	2	33.00	39.00
4578	31/08/2020 05:30	2	3	3	27.67	36.00
4579	31/08/2020 06:00	2	4	4	29.00	45.00
4580	31/08/2020 06:30	2	9	9	23.22	28.00
4581	31/08/2020 07:00	2	14	14	28.00	38.00
4582	31/08/2020 07:30	2	14	14	25.57	35.00
4583	31/08/2020 08:00	2	13	13	26.00	41.00
4584	31/08/2020 08:30	2	12	12	25.75	40.00
4585	31/08/2020 09:00	2	19	19	25.95	42.00
4586	31/08/2020 09:30	2	16	16	22.50	30.00
4587	31/08/2020 10:00	2	9	9	26.00	34.00
4588	31/08/2020 10:30	2	16	16	24.75	38.00
4589	31/08/2020 11:00	2	19	19	25.63	52.00
4590	31/08/2020 11:30	2	15	15	27.40	41.00
4591	31/08/2020 12:00	2	14	14	25.86	41.00
4592	31/08/2020 12:30	2	24	24	25.21	35.00
4593	31/08/2020 13:00	2	12	12	28.58	39.00
4594	31/08/2020 13:30	2	21	21	24.57	31.00
4595	31/08/2020 14:00	2	9	9	24.56	32.00
4596	31/08/2020 14:30	2	16	16	24.44	34.00
4597	31/08/2020 15:00	2	24	24	25.62	38.00
4598	31/08/2020 15:30	2	15	15	28.20	34.00
4599	31/08/2020 16:00	2	13	13	24.85	36.00
4600	31/08/2020 16:30	2	17	17	27.18	37.00
4601	31/08/2020 17:00	2	15	15	22.80	37.00
4602	31/08/2020 17:30	2	16	16	24.25	36.00
4603	31/08/2020 18:00	2	26	26	23.08	33.00
4604	31/08/2020 18:30	2	15	15	24.33	30.00
4605	31/08/2020 19:00	2	13	13	26.77	35.00
4606	31/08/2020 19:30	2	13	13	26.08	39.00
4607	31/08/2020 20:00	2	6	6	28.83	38.00
4608	31/08/2020 20:30	2	3	3	19.00	21.00
4609	31/08/2020 21:00	2	3	3	31.67	46.00
4610	31/08/2020 21:30	2	3	3	22.00	25.00
4611	31/08/2020 22:00	2	1	1	29.00	29.00
4612	31/08/2020 23:00	2	3	3	21.67	24.00
4613	31/08/2020 23:30	2	1	1	36.00	36.00
4614	01/09/2020 00:30	2	1	1	16.00	16.00
4615	01/09/2020 02:00	2	1	1	35.00	35.00
4616	01/09/2020 04:30	2	4	4	30.00	36.00
4617	01/09/2020 05:00	2	2	2	19.00	21.00
4618	01/09/2020 05:30	2	2	2	23.00	24.00
4619	01/09/2020 06:00	2	4	4	28.50	33.00
4620	01/09/2020 06:30	2	10	10	25.60	38.00
4621	01/09/2020 07:00	2	20	20	25.70	37.00
4622	01/09/2020 07:30	2	15	15	26.87	35.00
4623	01/09/2020 08:00	2	21	21	22.76	31.00
4624	01/09/2020 08:30	2	20	20	22.85	34.00
4625	01/09/2020 09:00	2	16	16	24.50	33.00
4626	01/09/2020 09:30	2	18	18	27.83	39.00
4627	01/09/2020 10:00	2	20	20	24.25	36.00
4628	01/09/2020 10:30	2	16	16	24.44	36.00
4629	01/09/2020 11:00	2	19	19	24.00	31.00
4630	01/09/2020 11:30	2	19	19	25.95	58.00
4631	01/09/2020 12:00	2	22	22	27.36	45.00
4632	01/09/2020 12:30	2	21	21	27.71	40.00
4633	01/09/2020 13:00	2	19	19	25.79	38.00
4634	01/09/2020 13:30	2	15	15	24.87	37.00
4635	01/09/2020 14:00	2	9	9	30.78	41.00
4636	01/09/2020 14:30	2	14	14	24.93	36.00
4637	01/09/2020 15:00	2	10	10	25.00	34.00
4638	01/09/2020 15:30	2	19	19	24.16	33.00
4639	01/09/2020 16:00	2	12	12	23.00	30.00
4640	01/09/2020 16:30	2	24	24	24.88	41.00
4641	01/09/2020 17:00	2	14	14	23.43	30.00
4642	01/09/2020 17:30	2	20	20	25.85	36.00
4643	01/09/2020 18:00	2	20	20	24.60	41.00
4644	01/09/2020 18:30	2	15	15	27.60	42.00
4645	01/09/2020 19:00	2	12	12	23.50	30.00
4646	01/09/2020 19:30	2	13	13	24.69	30.00
4647	01/09/2020 20:00	2	5	5	23.60	32.00
4648	01/09/2020 20:30	2	3	3	27.33	30.00
4649	01/09/2020 21:00	2	6	6	27.33	34.00
4650	01/09/2020 21:30	2	2	2	25.00	26.00
4651	01/09/2020 22:00	2	3	3	21.00	22.00
4652	01/09/2020 22:30	2	1	1	31.00	31.00
4653	02/09/2020 00:30	2	1	1	41.00	41.00
4654	02/09/2020 01:00	2	2	2	42.50	46.00
4655	02/09/2020 02:00	2	1	1	16.00	16.00
4656	02/09/2020 03:00	2	1	1	30.00	30.00
4657	02/09/2020 04:30	2	3	3	30.00	38.00
4658	02/09/2020 05:30	2	3	3	22.33	25.00
4659	02/09/2020 06:00	2	2	2	23.00	27.00
4660	02/09/2020 06:30	2	4	4	24.00	33.00
4661	02/09/2020 07:00	2	13	13	26.46	40.00
4662	02/09/2020 07:30	2	27	27	26.78	38.00
4663	02/09/2020 08:00	2	13	13	25.46	39.00
4664	02/09/2020 08:30	2	18	18	25.06	40.00
4665	02/09/2020 09:00	2	22	22	22.68	38.00
4666	02/09/2020 09:30	2	16	16	23.25	33.00
4667	02/09/2020 10:00	2	16	16	23.75	37.00
4668	02/09/2020 10:30	2	23	23	24.65	41.00
4669	02/09/2020 11:00	2	19	19	24.16	37.00
4670	02/09/2020 11:30	2	21	21	26.86	37.00
4671	02/09/2020 12:00	2	19	19	26.42	35.00
4672	02/09/2020 12:30	2	24	24	25.54	36.00
4673	02/09/2020 13:00	2	15	15	23.27	32.00
4674	02/09/2020 13:30	2	15	15	28.27	51.00
4675	02/09/2020 14:00	2	17	17	23.82	36.00
4676	02/09/2020 14:30	2	23	23	23.70	38.00
4677	02/09/2020 15:00	2	30	30	25.10	34.00
4678	02/09/2020 15:30	2	14	14	23.36	37.00
4679	02/09/2020 16:00	2	12	12	25.08	33.00
4680	02/09/2020 16:30	2	18	18	25.39	39.00
4681	02/09/2020 17:00	2	21	21	28.05	41.00
4682	02/09/2020 17:30	2	25	25	23.56	34.00
4683	02/09/2020 18:00	2	29	29	23.93	34.00
4684	02/09/2020 18:30	2	18	18	26.00	41.00
4685	02/09/2020 19:00	2	16	16	24.44	37.00
4686	02/09/2020 19:30	2	7	7	27.71	41.00
4687	02/09/2020 20:00	2	7	7	26.57	37.00
4688	02/09/2020 20:30	2	6	6	21.00	28.00
4689	02/09/2020 21:00	2	4	4	21.75	23.00
4690	02/09/2020 21:30	2	3	3	31.67	35.00
4691	02/09/2020 22:00	2	1	1	27.00	27.00
4692	02/09/2020 22:30	2	3	3	25.33	31.00
4693	02/09/2020 23:30	2	1	1	18.00	18.00
4694	03/09/2020 00:00	2	1	1	38.00	38.00
4695	03/09/2020 00:30	2	2	2	30.50	36.00
4696	03/09/2020 03:00	2	1	1	36.00	36.00
4697	03/09/2020 04:30	2	3	3	30.00	35.00
4698	03/09/2020 05:00	2	2	2	24.50	27.00
4699	03/09/2020 05:30	2	4	4	26.50	32.00
4700	03/09/2020 06:00	2	7	7	29.86	42.00
4701	03/09/2020 06:30	2	10	10	24.80	44.00
4702	03/09/2020 07:00	2	19	19	25.95	41.00
4703	03/09/2020 07:30	2	15	15	26.67	43.00
4704	03/09/2020 08:00	2	21	21	24.19	40.00
4705	03/09/2020 08:30	2	13	13	26.54	32.00
4706	03/09/2020 09:00	2	15	15	26.47	43.00
4707	03/09/2020 09:30	2	31	31	22.90	35.00
4708	03/09/2020 10:00	2	14	14	26.79	41.00
4709	03/09/2020 10:30	2	20	20	23.85	33.00
4710	03/09/2020 11:00	2	26	26	24.42	35.00
4711	03/09/2020 11:30	2	20	20	24.40	33.00
4712	03/09/2020 12:00	2	26	26	26.58	39.00
4713	03/09/2020 12:30	2	19	19	26.16	37.00
4714	03/09/2020 13:00	2	13	13	25.69	42.00
4715	03/09/2020 13:30	2	21	21	24.57	34.00
4716	03/09/2020 14:00	2	15	15	24.53	33.00
4717	03/09/2020 14:30	2	25	25	23.40	32.00
4718	03/09/2020 15:00	2	19	19	23.53	40.00
4719	03/09/2020 15:30	2	15	15	26.80	41.00
4720	03/09/2020 16:00	2	14	14	22.86	40.00
4721	03/09/2020 16:30	2	15	15	26.47	43.00
4722	03/09/2020 17:00	2	21	21	24.10	34.00
4723	03/09/2020 17:30	2	14	14	26.43	39.00
4724	03/09/2020 18:00	2	36	36	22.92	37.00
4725	03/09/2020 18:30	2	40	40	25.85	39.00
4726	03/09/2020 19:00	2	15	15	23.00	29.00
4727	03/09/2020 19:30	2	16	16	22.88	36.00
4728	03/09/2020 20:00	2	7	7	23.00	27.00
4729	03/09/2020 20:30	2	5	5	28.80	41.00
4730	03/09/2020 21:00	2	8	8	26.12	32.00
4731	03/09/2020 21:30	2	4	4	25.00	37.00
4732	03/09/2020 22:00	2	6	6	33.33	42.00
4733	03/09/2020 22:30	2	2	2	19.00	22.00
4734	04/09/2020 00:00	2	1	1	21.00	21.00
4735	04/09/2020 00:30	2	1	1	30.00	30.00
4736	04/09/2020 03:00	2	1	1	39.00	39.00
4737	04/09/2020 04:30	2	2	2	31.00	36.00
4738	04/09/2020 05:00	2	1	1	30.00	30.00
4739	04/09/2020 05:30	2	4	4	28.00	40.00
4740	04/09/2020 06:00	2	5	5	24.00	33.00
4741	04/09/2020 06:30	2	8	8	20.75	28.00
4742	04/09/2020 07:00	2	15	15	25.67	37.00
4743	04/09/2020 07:30	2	24	24	26.04	43.00
4744	04/09/2020 08:00	2	23	23	22.48	38.00
4745	04/09/2020 08:30	2	23	23	25.17	42.00
4746	04/09/2020 09:00	2	16	16	24.00	36.00
4747	04/09/2020 09:30	2	31	31	25.16	36.00
4748	04/09/2020 10:00	2	16	16	23.56	31.00
4749	04/09/2020 10:30	2	21	21	23.38	36.00
4750	04/09/2020 11:00	2	26	26	26.12	40.00
4751	04/09/2020 11:30	2	22	22	29.32	77.00
4752	04/09/2020 12:00	2	28	28	26.07	37.00
4753	04/09/2020 12:30	2	31	31	25.13	36.00
4754	04/09/2020 13:00	2	15	15	25.60	33.00
4755	04/09/2020 13:30	2	17	17	27.00	35.00
4756	04/09/2020 14:00	2	28	28	22.71	32.00
4757	04/09/2020 14:30	2	33	33	22.79	34.00
4758	04/09/2020 15:00	2	19	19	21.95	31.00
4759	04/09/2020 15:30	2	19	19	23.42	33.00
4760	04/09/2020 16:00	2	32	32	25.00	41.00
4761	04/09/2020 16:30	2	23	23	22.96	32.00
4762	04/09/2020 17:00	2	33	33	23.61	41.00
4763	04/09/2020 17:30	2	37	37	23.46	37.00
4764	04/09/2020 18:00	2	21	21	25.14	37.00
4765	04/09/2020 18:30	2	25	25	23.60	31.00
4766	04/09/2020 19:00	2	29	29	25.38	43.00
4767	04/09/2020 19:30	2	9	9	21.44	30.00
4768	04/09/2020 20:00	2	9	9	23.89	31.00
4769	04/09/2020 20:30	2	6	6	26.83	37.00
4770	04/09/2020 21:00	2	3	3	19.33	23.00
4771	04/09/2020 21:30	2	6	6	27.83	40.00
4772	04/09/2020 22:00	2	3	3	36.33	45.00
4773	04/09/2020 22:30	2	6	6	27.33	32.00
4774	04/09/2020 23:00	2	1	1	27.00	27.00
4775	04/09/2020 23:30	2	1	1	33.00	33.00
4776	05/09/2020 00:00	2	1	1	26.00	26.00
4777	05/09/2020 00:30	2	3	3	21.00	23.00
4778	05/09/2020 01:30	2	1	1	21.00	21.00
4779	05/09/2020 02:30	2	2	2	18.50	20.00
4780	05/09/2020 03:00	2	1	1	48.00	48.00
4781	05/09/2020 03:30	2	1	1	19.00	19.00
4782	05/09/2020 04:00	2	1	1	32.00	32.00
4783	05/09/2020 04:30	2	3	3	33.00	38.00
4784	05/09/2020 05:00	2	2	2	20.00	21.00
4785	05/09/2020 05:30	2	2	2	20.00	23.00
4786	05/09/2020 06:00	2	7	7	29.43	40.00
4787	05/09/2020 06:30	2	4	4	25.75	41.00
4788	05/09/2020 07:00	2	6	6	23.67	30.00
4789	05/09/2020 07:30	2	7	7	26.71	37.00
4790	05/09/2020 08:00	2	15	15	25.73	40.00
4791	05/09/2020 08:30	2	11	11	25.55	33.00
4792	05/09/2020 09:00	2	27	27	23.89	37.00
4793	05/09/2020 09:30	2	32	32	24.19	42.00
4794	05/09/2020 10:00	2	26	26	24.04	32.00
4795	05/09/2020 10:30	2	33	33	26.64	70.00
4796	05/09/2020 11:00	2	25	25	22.04	31.00
4797	05/09/2020 11:30	2	19	19	22.68	33.00
4798	05/09/2020 12:00	2	28	28	25.82	37.00
4799	05/09/2020 12:30	2	39	39	24.10	41.00
4800	05/09/2020 13:00	2	30	30	23.67	36.00
4801	05/09/2020 13:30	2	19	19	27.74	40.00
4802	05/09/2020 14:00	2	23	23	23.26	33.00
4803	05/09/2020 14:30	2	32	32	25.28	42.00
4804	05/09/2020 15:00	2	40	40	24.90	54.00
4805	05/09/2020 15:30	2	22	22	21.59	34.00
4806	05/09/2020 16:00	2	15	15	23.20	33.00
4807	05/09/2020 16:30	2	24	24	23.79	35.00
4808	05/09/2020 17:00	2	13	13	22.00	32.00
4809	05/09/2020 17:30	2	21	21	26.19	38.00
4810	05/09/2020 18:00	2	20	20	25.30	35.00
4811	05/09/2020 18:30	2	26	26	23.92	33.00
4812	05/09/2020 19:00	2	17	17	23.41	37.00
4813	05/09/2020 19:30	2	11	11	23.91	36.00
4814	05/09/2020 20:00	2	6	6	25.67	31.00
4815	05/09/2020 20:30	2	4	4	25.75	32.00
4816	05/09/2020 21:00	2	5	5	28.40	33.00
4817	05/09/2020 21:30	2	2	2	25.50	33.00
4818	05/09/2020 22:00	2	4	4	23.25	30.00
4819	05/09/2020 23:00	2	4	4	27.25	31.00
4820	05/09/2020 23:30	2	1	1	24.00	24.00
4821	06/09/2020 00:30	2	2	2	24.00	25.00
4822	06/09/2020 01:00	2	1	1	35.00	35.00
4823	06/09/2020 02:00	2	1	1	25.00	25.00
4824	06/09/2020 04:30	2	2	2	23.50	31.00
4825	06/09/2020 05:30	2	1	1	24.00	24.00
4826	06/09/2020 06:00	2	4	4	28.75	40.00
4827	06/09/2020 06:30	2	1	1	24.00	24.00
4828	06/09/2020 07:00	2	1	1	31.00	31.00
4829	06/09/2020 07:30	2	3	3	25.33	38.00
4830	06/09/2020 08:00	2	4	4	25.75	32.00
4831	06/09/2020 08:30	2	9	9	22.44	28.00
4832	06/09/2020 09:00	2	11	11	25.64	38.00
4833	06/09/2020 09:30	2	11	11	22.00	31.00
4834	06/09/2020 10:00	2	6	6	25.17	36.00
4835	06/09/2020 10:30	2	13	13	26.15	35.00
4836	06/09/2020 11:00	2	11	11	29.27	48.00
4837	06/09/2020 11:30	2	21	21	25.67	35.00
4838	06/09/2020 12:00	2	15	15	26.60	38.00
4839	06/09/2020 12:30	2	14	14	24.64	41.00
4840	06/09/2020 13:00	2	15	15	24.60	39.00
4841	06/09/2020 13:30	2	16	16	23.31	30.00
4842	06/09/2020 14:00	2	20	20	26.25	34.00
4843	06/09/2020 14:30	2	10	10	25.00	43.00
4844	06/09/2020 15:00	2	16	16	25.62	38.00
4845	06/09/2020 15:30	2	12	12	23.58	34.00
4846	06/09/2020 16:00	2	15	15	23.33	40.00
4847	06/09/2020 16:30	2	13	13	26.31	36.00
4848	06/09/2020 17:00	2	8	8	23.88	31.00
4849	06/09/2020 17:30	2	15	15	24.20	36.00
4850	06/09/2020 18:00	2	12	12	28.58	46.00
4851	06/09/2020 18:30	2	7	7	23.43	32.00
4852	06/09/2020 19:00	2	8	8	24.75	32.00
4853	06/09/2020 19:30	2	2	2	27.00	35.00
4854	06/09/2020 20:00	2	1	1	17.00	17.00
4855	06/09/2020 20:30	2	3	3	29.67	30.00
4856	06/09/2020 21:00	2	4	4	28.75	37.00
4857	06/09/2020 21:30	2	3	3	31.33	48.00
4858	06/09/2020 22:00	2	2	2	29.50	30.00
4859	06/09/2020 22:30	2	1	1	21.00	21.00
4860	06/09/2020 23:00	2	2	2	26.00	29.00
4861	07/09/2020 00:00	2	1	1	17.00	17.00
4862	07/09/2020 00:30	2	1	1	25.00	25.00
4863	07/09/2020 01:00	2	2	2	32.50	42.00
4864	07/09/2020 01:30	2	1	1	37.00	37.00
4865	07/09/2020 03:00	2	1	1	30.00	30.00
4866	07/09/2020 04:30	2	2	2	31.00	34.00
4867	07/09/2020 05:00	2	2	2	25.50	34.00
4868	07/09/2020 05:30	2	4	4	21.50	26.00
4869	07/09/2020 06:00	2	7	7	30.43	38.00
4870	07/09/2020 06:30	2	13	13	23.38	33.00
4871	07/09/2020 07:00	2	13	13	24.54	34.00
4872	07/09/2020 07:30	2	24	24	27.17	48.00
4873	07/09/2020 08:00	2	13	13	22.31	31.00
4874	07/09/2020 08:30	2	20	20	26.35	38.00
4875	07/09/2020 09:00	2	18	18	22.78	33.00
4876	07/09/2020 09:30	2	17	17	22.76	34.00
4877	07/09/2020 10:00	2	14	14	24.07	30.00
4878	07/09/2020 10:30	2	16	16	25.06	35.00
4879	07/09/2020 11:00	2	20	20	24.65	35.00
4880	07/09/2020 11:30	2	13	13	26.46	39.00
4881	07/09/2020 12:00	2	22	22	25.27	43.00
4882	07/09/2020 12:30	2	26	26	27.19	36.00
4883	07/09/2020 13:00	2	18	18	24.89	36.00
4884	07/09/2020 13:30	2	16	16	24.81	40.00
4885	07/09/2020 14:00	2	14	14	25.36	41.00
4886	07/09/2020 14:30	2	24	24	26.42	39.00
4887	07/09/2020 15:00	2	21	21	24.81	42.00
4888	07/09/2020 15:30	2	17	17	23.82	33.00
4889	07/09/2020 16:00	2	18	18	25.89	39.00
4890	07/09/2020 16:30	2	27	27	24.00	38.00
4891	07/09/2020 17:00	2	28	28	25.71	39.00
4892	07/09/2020 17:30	2	29	29	23.03	36.00
4893	07/09/2020 18:00	2	24	24	25.25	41.00
4894	07/09/2020 18:30	2	24	24	25.67	37.00
4895	07/09/2020 19:00	2	19	19	22.26	35.00
4896	07/09/2020 19:30	2	12	12	25.58	37.00
4897	07/09/2020 20:00	2	9	9	24.89	33.00
4898	07/09/2020 20:30	2	10	10	27.00	39.00
4899	07/09/2020 21:00	2	4	4	29.50	41.00
4900	07/09/2020 21:30	2	1	1	40.00	40.00
4901	07/09/2020 22:00	2	4	4	27.25	37.00
4902	07/09/2020 23:30	2	1	1	27.00	27.00
4903	08/09/2020 00:30	2	1	1	27.00	27.00
4904	08/09/2020 02:00	2	1	1	40.00	40.00
4905	08/09/2020 04:00	2	1	1	16.00	16.00
4906	08/09/2020 04:30	2	5	5	28.20	38.00
4907	08/09/2020 05:00	2	2	2	26.50	30.00
4908	08/09/2020 05:30	2	2	2	26.00	26.00
4909	08/09/2020 06:00	2	3	3	30.00	38.00
4910	08/09/2020 06:30	2	9	9	25.33	41.00
4911	08/09/2020 07:00	2	19	19	26.53	41.00
4912	08/09/2020 07:30	2	22	22	25.23	38.00
4913	08/09/2020 08:00	2	20	20	24.10	37.00
4914	08/09/2020 08:30	2	27	27	25.67	39.00
4915	08/09/2020 09:00	2	19	19	21.21	29.00
4916	08/09/2020 09:30	2	19	19	24.00	32.00
4917	08/09/2020 10:00	2	15	15	22.33	34.00
4918	08/09/2020 10:30	2	17	17	25.41	37.00
4919	08/09/2020 11:00	2	21	21	26.14	41.00
4920	08/09/2020 11:30	2	24	24	26.58	50.00
4921	08/09/2020 12:00	2	24	24	24.83	39.00
4922	08/09/2020 12:30	2	20	20	26.60	36.00
4923	08/09/2020 13:00	2	20	20	25.00	44.00
4924	08/09/2020 13:30	2	26	26	24.69	38.00
4925	08/09/2020 14:00	2	27	27	24.63	42.00
4926	08/09/2020 14:30	2	25	25	23.88	31.00
4927	08/09/2020 15:00	2	20	20	22.70	29.00
4928	08/09/2020 15:30	2	24	24	26.00	43.00
4929	08/09/2020 16:00	2	15	15	23.67	43.00
4930	08/09/2020 16:30	2	28	28	24.00	34.00
4931	08/09/2020 17:00	2	20	20	22.25	32.00
4932	08/09/2020 17:30	2	40	40	21.93	35.00
4933	08/09/2020 18:00	2	19	19	23.16	33.00
4934	08/09/2020 18:30	2	11	11	27.36	45.00
4935	08/09/2020 19:00	2	11	11	26.91	32.00
4936	08/09/2020 19:30	2	9	9	22.44	41.00
4937	08/09/2020 20:00	2	11	11	23.55	35.00
4938	08/09/2020 20:30	2	8	8	29.25	37.00
4939	08/09/2020 21:00	2	2	2	20.00	21.00
4940	08/09/2020 21:30	2	3	3	26.67	31.00
4941	08/09/2020 22:00	2	4	4	20.50	29.00
4942	08/09/2020 22:30	2	1	1	30.00	30.00
4943	08/09/2020 23:00	2	1	1	27.00	27.00
4944	09/09/2020 00:00	2	1	1	22.00	22.00
4945	09/09/2020 01:00	2	1	1	32.00	32.00
4946	09/09/2020 02:00	2	1	1	38.00	38.00
4947	09/09/2020 04:30	2	3	3	28.67	41.00
4948	09/09/2020 05:00	2	2	2	24.00	27.00
4949	09/09/2020 05:30	2	4	4	28.75	36.00
4950	09/09/2020 06:00	2	2	2	34.00	46.00
4951	09/09/2020 06:30	2	8	8	20.00	28.00
4952	09/09/2020 07:00	2	11	11	27.18	37.00
4953	09/09/2020 07:30	2	27	27	25.93	41.00
4954	09/09/2020 08:00	2	20	20	25.80	43.00
4955	09/09/2020 08:30	2	17	17	25.82	35.00
4956	09/09/2020 09:00	2	16	16	24.75	34.00
4957	09/09/2020 09:30	2	28	28	24.43	35.00
4958	09/09/2020 10:00	2	11	11	21.00	28.00
4959	09/09/2020 10:30	2	19	19	24.63	37.00
4960	09/09/2020 11:00	2	14	14	24.79	29.00
4961	09/09/2020 11:30	2	22	22	23.68	33.00
4962	09/09/2020 12:00	2	22	22	25.09	36.00
4963	09/09/2020 12:30	2	30	30	25.37	34.00
4964	09/09/2020 13:00	2	18	18	24.61	33.00
4965	09/09/2020 13:30	2	21	21	25.10	36.00
4966	09/09/2020 14:00	2	26	26	23.31	36.00
4967	09/09/2020 14:30	2	23	23	23.04	44.00
4968	09/09/2020 15:00	2	29	29	23.38	32.00
4969	09/09/2020 15:30	2	21	21	21.62	34.00
4970	09/09/2020 16:00	2	24	24	23.29	31.00
4971	09/09/2020 16:30	2	22	22	25.91	37.00
4972	09/09/2020 17:00	2	21	21	23.95	34.00
4973	09/09/2020 17:30	2	20	20	22.25	34.00
4974	09/09/2020 18:00	2	29	29	24.86	36.00
4975	09/09/2020 18:30	2	25	25	22.96	30.00
4976	09/09/2020 19:00	2	27	27	24.74	34.00
4977	09/09/2020 19:30	2	10	10	26.30	42.00
4978	09/09/2020 20:00	2	10	10	29.20	46.00
4979	09/09/2020 20:30	2	3	3	28.33	35.00
4980	09/09/2020 21:00	2	5	5	23.60	30.00
4981	09/09/2020 21:30	2	4	4	23.75	28.00
4982	09/09/2020 22:30	2	2	2	25.50	28.00
4983	09/09/2020 23:00	2	1	1	19.00	19.00
4984	09/09/2020 23:30	2	1	1	37.00	37.00
4985	10/09/2020 00:00	2	1	1	28.00	28.00
4986	10/09/2020 01:00	2	1	1	34.00	34.00
4987	10/09/2020 02:00	2	1	1	38.00	38.00
4988	10/09/2020 03:30	2	1	1	17.00	17.00
4989	10/09/2020 04:30	2	3	3	30.00	42.00
4990	10/09/2020 05:00	2	2	2	26.50	33.00
4991	10/09/2020 05:30	2	2	2	18.00	19.00
4992	10/09/2020 06:00	2	5	5	26.40	37.00
4993	10/09/2020 06:30	2	9	9	22.00	28.00
4994	10/09/2020 07:00	2	16	16	27.56	39.00
4995	10/09/2020 07:30	2	29	29	25.59	42.00
4996	10/09/2020 08:00	2	17	17	24.88	38.00
4997	10/09/2020 08:30	2	26	26	25.42	37.00
4998	10/09/2020 09:00	2	18	18	24.28	37.00
4999	10/09/2020 09:30	2	25	25	22.96	34.00
5000	10/09/2020 10:00	2	18	18	23.39	38.00
5001	10/09/2020 10:30	2	16	16	25.56	35.00
5002	10/09/2020 11:00	2	15	15	25.07	32.00
5003	10/09/2020 11:30	2	20	20	23.90	32.00
5004	10/09/2020 12:00	2	20	20	25.45	34.00
5005	10/09/2020 12:30	2	20	20	26.25	70.00
5006	10/09/2020 13:00	2	13	13	23.92	30.00
5007	10/09/2020 13:30	2	20	20	24.30	40.00
5008	10/09/2020 14:00	2	24	24	23.33	34.00
5009	10/09/2020 14:30	2	27	27	26.26	38.00
5010	10/09/2020 15:00	2	13	13	25.38	41.00
5011	10/09/2020 15:30	2	21	21	23.86	47.00
5012	10/09/2020 16:00	2	18	18	22.89	32.00
5013	10/09/2020 16:30	2	18	18	24.61	40.00
5014	10/09/2020 17:00	2	19	19	21.84	34.00
5015	10/09/2020 17:30	2	21	21	25.76	34.00
5016	10/09/2020 18:00	2	31	31	24.52	34.00
5017	10/09/2020 18:30	2	17	17	24.41	38.00
5018	10/09/2020 19:00	2	8	8	25.50	44.00
5019	10/09/2020 19:30	2	17	17	26.76	50.00
5020	10/09/2020 20:00	2	5	5	27.20	40.00
5021	10/09/2020 20:30	2	6	6	25.17	30.00
5022	10/09/2020 21:00	2	5	5	26.40	42.00
5023	10/09/2020 21:30	2	5	5	21.60	26.00
5024	10/09/2020 22:00	2	4	4	33.00	46.00
5025	10/09/2020 22:30	2	2	2	30.00	37.00
5026	10/09/2020 23:30	2	2	2	20.00	21.00
5027	11/09/2020 00:00	2	3	3	22.00	23.00
5028	11/09/2020 00:30	2	2	2	18.00	18.00
5029	11/09/2020 01:00	2	1	1	31.00	31.00
5030	11/09/2020 02:00	2	1	1	39.00	39.00
5031	11/09/2020 03:00	2	1	1	23.00	23.00
5032	11/09/2020 04:30	2	2	2	34.50	40.00
5033	11/09/2020 05:00	2	3	3	28.67	33.00
5034	11/09/2020 05:30	2	4	4	24.25	31.00
5035	11/09/2020 06:00	2	3	3	32.00	42.00
5036	11/09/2020 06:30	2	2	2	21.50	23.00
5037	11/09/2020 07:00	2	15	15	26.67	35.00
5038	11/09/2020 07:30	2	20	20	27.95	39.00
5039	11/09/2020 08:00	2	14	14	20.43	35.00
5040	11/09/2020 08:30	2	18	18	26.33	40.00
5041	11/09/2020 09:00	2	27	27	25.59	39.00
5042	11/09/2020 09:30	2	19	19	26.37	41.00
5043	11/09/2020 10:00	2	25	25	24.72	39.00
5044	11/09/2020 10:30	2	12	12	24.00	35.00
5045	11/09/2020 11:00	2	26	26	25.23	42.00
5046	11/09/2020 11:30	2	19	19	26.84	58.00
5047	11/09/2020 12:00	2	11	11	25.09	42.00
5048	11/09/2020 12:30	2	17	17	21.82	31.00
5049	11/09/2020 13:00	2	22	22	25.82	41.00
5050	11/09/2020 13:30	2	23	23	21.87	28.00
5051	11/09/2020 14:00	2	17	17	24.59	32.00
5052	11/09/2020 14:30	2	16	16	21.62	29.00
5053	11/09/2020 15:00	2	31	31	23.77	33.00
5054	11/09/2020 15:30	2	16	16	24.75	37.00
5055	11/09/2020 16:00	2	18	18	24.61	43.00
5056	11/09/2020 16:30	2	17	17	22.00	32.00
5057	11/09/2020 17:00	2	21	21	22.86	37.00
5058	11/09/2020 17:30	2	24	24	21.50	34.00
5059	11/09/2020 18:00	2	29	29	24.28	34.00
5060	11/09/2020 18:30	2	26	26	23.96	35.00
5061	11/09/2020 19:00	2	12	12	20.75	28.00
5062	11/09/2020 19:30	2	13	13	24.77	37.00
5063	11/09/2020 20:00	2	7	7	26.57	37.00
5064	11/09/2020 20:30	2	13	13	26.69	38.00
5065	11/09/2020 21:00	2	10	10	24.60	42.00
5066	11/09/2020 21:30	2	3	3	24.33	30.00
5067	11/09/2020 22:30	2	2	2	22.50	28.00
5068	11/09/2020 23:00	2	2	2	30.00	40.00
5069	11/09/2020 23:30	2	2	2	28.00	36.00
5070	12/09/2020 00:00	2	1	1	22.00	22.00
5071	12/09/2020 00:30	2	1	1	18.00	18.00
5072	12/09/2020 01:30	2	2	2	37.50	40.00
5073	12/09/2020 04:30	2	2	2	30.50	44.00
5074	12/09/2020 05:00	2	1	1	17.00	17.00
5075	12/09/2020 05:30	2	2	2	23.50	26.00
5076	12/09/2020 06:00	2	6	6	27.00	35.00
5077	12/09/2020 06:30	2	4	4	31.25	41.00
5078	12/09/2020 07:00	2	4	4	30.75	36.00
5079	12/09/2020 07:30	2	6	6	23.33	30.00
5080	12/09/2020 08:00	2	15	15	23.93	32.00
5081	12/09/2020 08:30	2	18	18	22.06	33.00
5082	12/09/2020 09:00	2	13	13	25.54	38.00
5083	12/09/2020 09:30	2	27	27	21.78	34.00
5084	12/09/2020 10:00	2	17	17	23.24	32.00
5085	12/09/2020 10:30	2	22	22	24.14	39.00
5086	12/09/2020 11:00	2	28	28	25.18	38.00
5087	12/09/2020 11:30	2	25	25	23.44	44.00
5088	12/09/2020 12:00	2	21	21	25.33	36.00
5089	12/09/2020 12:30	2	21	21	23.14	36.00
5090	12/09/2020 13:00	2	21	21	25.24	43.00
5091	12/09/2020 13:30	2	19	19	23.53	31.00
5092	12/09/2020 14:00	2	27	27	23.78	39.00
5093	12/09/2020 14:30	2	25	25	25.52	37.00
5094	12/09/2020 15:00	2	22	22	25.14	36.00
5095	12/09/2020 15:30	2	23	23	22.43	35.00
5096	12/09/2020 16:00	2	25	25	23.36	37.00
5097	12/09/2020 16:30	2	22	22	22.32	33.00
5098	12/09/2020 17:00	2	20	20	24.60	40.00
5099	12/09/2020 17:30	2	23	23	24.00	34.00
5100	12/09/2020 18:00	2	17	17	21.82	28.00
5101	12/09/2020 18:30	2	18	18	23.28	30.00
5102	12/09/2020 19:00	2	16	16	23.12	30.00
5103	12/09/2020 19:30	2	5	5	25.80	31.00
5104	12/09/2020 20:00	2	9	9	21.78	29.00
5105	12/09/2020 20:30	2	7	7	23.43	28.00
5106	12/09/2020 21:00	2	5	5	25.60	29.00
5107	12/09/2020 21:30	2	5	5	25.40	30.00
5108	12/09/2020 22:00	2	2	2	31.00	33.00
5109	12/09/2020 22:30	2	7	7	23.57	30.00
5110	12/09/2020 23:00	2	4	4	32.00	36.00
5111	12/09/2020 23:30	2	2	2	23.00	25.00
5112	13/09/2020 00:00	2	3	3	39.00	49.00
5113	13/09/2020 00:30	2	1	1	27.00	27.00
5114	13/09/2020 01:00	2	1	1	45.00	45.00
5115	13/09/2020 01:30	2	1	1	36.00	36.00
5116	13/09/2020 02:30	2	1	1	25.00	25.00
5117	13/09/2020 03:30	2	1	1	17.00	17.00
5118	13/09/2020 04:30	2	5	5	30.80	36.00
5119	13/09/2020 06:00	2	2	2	32.50	35.00
5120	13/09/2020 06:30	2	3	3	22.00	29.00
5121	13/09/2020 07:00	2	4	4	26.00	36.00
5122	13/09/2020 07:30	2	2	2	30.50	35.00
5123	13/09/2020 08:00	2	11	11	27.55	44.00
5124	13/09/2020 08:30	2	15	15	26.00	35.00
5125	13/09/2020 09:00	2	16	16	23.62	39.00
5126	13/09/2020 09:30	2	19	19	25.05	38.00
5127	13/09/2020 10:00	2	13	13	26.38	36.00
5128	13/09/2020 10:30	2	22	22	24.45	36.00
5129	13/09/2020 11:00	2	28	28	22.96	35.00
5130	13/09/2020 11:30	2	19	19	26.84	39.00
5131	13/09/2020 12:00	2	18	18	23.44	36.00
5132	13/09/2020 12:30	2	15	15	24.13	46.00
5133	13/09/2020 13:00	2	17	17	24.53	44.00
5134	13/09/2020 13:30	2	20	20	25.65	49.00
5135	13/09/2020 14:00	2	12	12	22.42	31.00
5136	13/09/2020 14:30	2	20	20	22.50	32.00
5137	13/09/2020 15:00	2	22	22	24.59	42.00
5138	13/09/2020 15:30	2	28	28	23.79	36.00
5139	13/09/2020 16:00	2	14	14	24.29	30.00
5140	13/09/2020 16:30	2	19	19	24.84	37.00
5141	13/09/2020 17:00	2	13	13	24.77	33.00
5142	13/09/2020 17:30	2	10	10	23.30	30.00
5143	13/09/2020 18:00	2	19	19	23.58	31.00
5144	13/09/2020 18:30	2	15	15	24.60	34.00
5145	13/09/2020 19:00	2	12	12	23.33	31.00
5146	13/09/2020 19:30	2	14	14	24.29	35.00
5147	13/09/2020 20:00	2	9	9	22.11	29.00
5148	13/09/2020 20:30	2	8	8	27.00	36.00
5149	13/09/2020 21:00	2	6	6	28.33	38.00
5150	13/09/2020 21:30	2	3	3	24.67	30.00
5151	13/09/2020 22:30	2	1	1	28.00	28.00
5152	14/09/2020 02:00	2	1	1	39.00	39.00
5153	14/09/2020 04:30	2	1	1	25.00	25.00
5154	14/09/2020 05:00	2	3	3	26.33	33.00
5155	14/09/2020 06:00	2	8	8	27.50	43.00
5156	14/09/2020 06:30	2	8	8	24.12	34.00
5157	14/09/2020 07:00	2	22	22	25.23	45.00
5158	14/09/2020 07:30	2	35	35	23.66	39.00
5159	14/09/2020 08:00	2	21	21	23.05	36.00
5160	14/09/2020 08:30	2	26	26	22.73	35.00
5161	14/09/2020 09:00	2	26	26	22.46	36.00
5162	14/09/2020 09:30	2	18	18	25.78	41.00
5163	14/09/2020 10:00	2	20	20	23.05	40.00
5164	14/09/2020 10:30	2	15	15	24.87	38.00
5165	14/09/2020 11:00	2	29	29	23.66	35.00
5166	14/09/2020 11:30	2	31	31	26.00	44.00
5167	14/09/2020 12:00	2	31	31	24.84	36.00
5168	14/09/2020 12:30	2	18	18	21.83	28.00
5169	14/09/2020 13:00	2	26	26	26.00	40.00
5170	14/09/2020 13:30	2	33	33	24.52	43.00
5171	14/09/2020 14:00	2	19	19	27.53	39.00
5172	14/09/2020 14:30	2	19	19	22.74	30.00
5173	14/09/2020 15:00	2	18	18	24.50	36.00
5174	14/09/2020 15:30	2	28	28	23.71	40.00
5175	14/09/2020 16:00	2	26	26	23.85	37.00
5176	14/09/2020 16:30	2	29	29	22.79	32.00
5177	14/09/2020 17:00	2	28	28	24.14	40.00
5178	14/09/2020 17:30	2	24	24	22.29	32.00
5179	14/09/2020 18:00	2	25	25	24.32	34.00
5180	14/09/2020 18:30	2	23	23	26.43	36.00
5181	14/09/2020 19:00	2	19	19	26.74	41.00
5182	14/09/2020 19:30	2	12	12	29.25	49.00
5183	14/09/2020 20:00	2	6	6	21.67	27.00
5184	14/09/2020 20:30	2	8	8	24.00	37.00
5185	14/09/2020 21:00	2	5	5	25.60	30.00
5186	14/09/2020 21:30	2	3	3	29.67	32.00
5187	14/09/2020 22:00	2	1	1	31.00	31.00
5188	14/09/2020 22:30	2	1	1	16.00	16.00
5189	14/09/2020 23:00	2	1	1	39.00	39.00
5190	15/09/2020 02:00	2	1	1	40.00	40.00
5191	15/09/2020 04:00	2	1	1	22.00	22.00
5192	15/09/2020 04:30	2	1	1	26.00	26.00
5193	15/09/2020 05:00	2	1	1	30.00	30.00
5194	15/09/2020 05:30	2	3	3	29.00	34.00
5195	15/09/2020 06:00	2	3	3	26.67	29.00
5196	15/09/2020 06:30	2	7	7	21.43	30.00
5197	15/09/2020 07:00	2	27	27	23.26	46.00
5198	15/09/2020 07:30	2	31	31	24.29	42.00
5199	15/09/2020 08:00	2	30	30	21.20	33.00
5200	15/09/2020 08:30	2	31	31	22.68	36.00
5201	15/09/2020 09:00	2	27	27	24.74	37.00
5202	15/09/2020 09:30	2	16	16	24.56	37.00
5203	15/09/2020 10:00	2	19	19	23.63	40.00
5204	15/09/2020 10:30	2	25	25	26.12	45.00
5205	15/09/2020 11:00	2	24	24	24.33	38.00
5206	15/09/2020 11:30	2	26	26	24.35	39.00
5207	15/09/2020 12:00	2	22	22	24.73	37.00
5208	15/09/2020 12:30	2	31	31	24.29	35.00
5209	15/09/2020 13:00	2	20	20	25.35	35.00
5210	15/09/2020 13:30	2	32	32	24.88	35.00
5211	15/09/2020 14:00	2	29	29	25.31	44.00
5212	15/09/2020 14:30	2	21	21	22.90	37.00
5213	15/09/2020 15:00	2	24	24	24.00	34.00
5214	15/09/2020 15:30	2	37	37	23.86	39.00
5215	15/09/2020 16:00	2	24	24	24.33	41.00
5216	15/09/2020 16:30	2	31	31	22.32	34.00
5217	15/09/2020 17:00	2	32	32	23.81	39.00
5218	15/09/2020 17:30	2	20	20	22.15	32.00
5219	15/09/2020 18:00	2	34	34	24.29	35.00
5220	15/09/2020 18:30	2	18	18	22.72	33.00
5221	15/09/2020 19:00	2	10	10	21.50	31.00
5222	15/09/2020 19:30	2	7	7	26.29	33.00
5223	15/09/2020 20:00	2	7	7	21.71	26.00
5224	15/09/2020 20:30	2	4	4	28.25	41.00
5225	15/09/2020 21:00	2	3	3	25.67	32.00
5226	15/09/2020 21:30	2	2	2	26.50	35.00
5227	15/09/2020 23:00	2	3	3	25.33	31.00
5228	16/09/2020 02:00	2	1	1	37.00	37.00
5229	16/09/2020 04:30	2	3	3	27.00	39.00
5230	16/09/2020 05:00	2	1	1	29.00	29.00
5231	16/09/2020 05:30	2	4	4	24.50	29.00
5232	16/09/2020 06:00	2	5	5	29.80	41.00
5233	16/09/2020 06:30	2	9	9	27.89	41.00
5234	16/09/2020 07:00	2	19	19	24.37	34.00
5235	16/09/2020 07:30	2	33	33	24.33	40.00
5236	16/09/2020 08:00	2	22	22	22.86	28.00
5237	16/09/2020 08:30	2	21	21	25.67	43.00
5238	16/09/2020 09:00	2	19	19	20.53	28.00
5239	16/09/2020 09:30	2	13	13	25.38	39.00
5240	16/09/2020 10:00	2	21	21	24.00	34.00
5241	16/09/2020 10:30	2	16	16	20.31	37.00
5242	16/09/2020 11:00	2	16	16	22.94	32.00
5243	16/09/2020 11:30	2	24	24	25.12	32.00
5244	16/09/2020 12:00	2	12	12	26.92	38.00
5245	16/09/2020 12:30	2	15	15	24.87	44.00
5246	16/09/2020 13:00	2	18	18	24.50	35.00
5247	16/09/2020 13:30	2	20	20	23.30	41.00
5248	16/09/2020 14:00	2	17	17	24.59	32.00
5249	16/09/2020 14:30	2	20	20	24.50	36.00
5250	16/09/2020 15:00	2	22	22	22.32	39.00
5251	16/09/2020 15:30	2	19	19	23.32	34.00
5252	16/09/2020 16:00	2	19	19	21.68	34.00
5253	16/09/2020 16:30	2	25	25	23.80	37.00
5254	16/09/2020 17:00	2	17	17	25.00	38.00
5255	16/09/2020 17:30	2	28	28	23.61	36.00
5256	16/09/2020 18:00	2	27	27	23.85	38.00
5257	16/09/2020 18:30	2	27	27	23.15	34.00
5258	16/09/2020 19:00	2	14	14	24.71	36.00
5259	16/09/2020 19:30	2	15	15	23.47	45.00
5260	16/09/2020 20:00	2	3	3	25.00	34.00
5261	16/09/2020 20:30	2	4	4	25.75	31.00
5262	16/09/2020 21:00	2	4	4	22.25	33.00
5263	16/09/2020 22:00	2	4	4	27.75	32.00
5264	16/09/2020 22:30	2	2	2	31.50	35.00
5265	16/09/2020 23:00	2	1	1	21.00	21.00
5266	16/09/2020 23:30	2	1	1	22.00	22.00
5267	17/09/2020 00:00	2	2	2	32.50	49.00
5268	17/09/2020 00:30	2	1	1	31.00	31.00
5269	17/09/2020 02:00	2	1	1	36.00	36.00
5270	17/09/2020 04:30	2	3	3	28.67	40.00
5271	17/09/2020 05:30	2	5	5	25.20	31.00
5272	17/09/2020 06:00	2	4	4	27.75	33.00
5273	17/09/2020 06:30	2	13	13	23.69	34.00
5274	17/09/2020 07:00	2	25	25	23.96	37.00
5275	17/09/2020 07:30	2	46	46	24.28	41.00
5276	17/09/2020 08:00	2	23	23	22.22	30.00
5277	17/09/2020 08:30	2	25	25	26.08	38.00
5278	17/09/2020 09:00	2	19	19	23.26	32.00
5279	17/09/2020 09:30	2	21	21	25.24	42.00
5280	17/09/2020 10:00	2	12	12	27.17	37.00
5281	17/09/2020 10:30	2	13	13	25.38	42.00
5282	17/09/2020 11:00	2	16	16	23.69	38.00
5283	17/09/2020 11:30	2	22	22	27.05	36.00
5284	17/09/2020 12:00	2	20	20	25.20	36.00
5285	17/09/2020 12:30	2	21	21	24.29	35.00
5286	17/09/2020 13:00	2	22	22	24.86	41.00
5287	17/09/2020 13:30	2	19	19	25.21	40.00
5288	17/09/2020 14:00	2	13	13	24.85	32.00
5289	17/09/2020 14:30	2	20	20	23.90	40.00
5290	17/09/2020 15:00	2	14	14	27.00	43.00
5291	17/09/2020 15:30	2	22	22	24.18	31.00
5292	17/09/2020 16:00	2	30	30	22.97	32.00
5293	17/09/2020 16:30	2	28	28	24.86	34.00
5294	17/09/2020 17:00	2	25	25	23.84	36.00
5295	17/09/2020 17:30	2	30	30	22.17	30.00
5296	17/09/2020 18:00	2	37	37	24.54	40.00
5297	17/09/2020 18:30	2	24	24	24.79	36.00
5298	17/09/2020 19:00	2	23	23	24.70	42.00
5299	17/09/2020 19:30	2	13	13	24.77	36.00
5300	17/09/2020 20:00	2	10	10	25.80	38.00
5301	17/09/2020 20:30	2	3	3	26.67	39.00
5302	17/09/2020 21:00	2	7	7	24.71	32.00
5303	17/09/2020 21:30	2	3	3	26.67	29.00
5304	17/09/2020 22:00	2	2	2	34.50	38.00
5305	17/09/2020 22:30	2	1	1	32.00	32.00
5306	18/09/2020 00:00	2	2	2	22.50	24.00
5307	18/09/2020 01:00	2	1	1	17.00	17.00
5308	18/09/2020 02:30	2	1	1	31.00	31.00
5309	18/09/2020 03:00	2	1	1	36.00	36.00
5310	18/09/2020 04:30	2	3	3	24.00	28.00
5311	18/09/2020 05:00	2	2	2	32.50	40.00
5312	18/09/2020 05:30	2	5	5	25.20	39.00
5313	18/09/2020 06:00	2	5	5	30.40	38.00
5314	18/09/2020 06:30	2	6	6	25.33	33.00
5315	18/09/2020 07:00	2	26	26	24.73	46.00
5316	18/09/2020 07:30	2	27	27	23.26	37.00
5317	18/09/2020 08:00	2	21	21	25.29	33.00
5318	18/09/2020 08:30	2	17	17	24.29	37.00
5319	18/09/2020 09:00	2	17	17	23.94	39.00
5320	18/09/2020 09:30	2	23	23	24.43	38.00
5321	18/09/2020 10:00	2	22	22	24.82	34.00
5322	18/09/2020 10:30	2	14	14	26.50	35.00
5323	18/09/2020 11:00	2	11	11	23.45	34.00
5324	18/09/2020 11:30	2	26	26	25.00	35.00
5325	18/09/2020 12:00	2	21	21	26.24	36.00
5326	18/09/2020 12:30	2	17	17	26.12	43.00
5327	18/09/2020 13:00	2	15	15	27.67	40.00
5328	18/09/2020 13:30	2	20	20	23.65	45.00
5329	18/09/2020 14:00	2	21	21	23.71	32.00
5330	18/09/2020 14:30	2	14	14	21.57	29.00
5331	18/09/2020 15:00	2	30	30	22.47	34.00
5332	18/09/2020 15:30	2	30	30	23.87	38.00
5333	18/09/2020 16:00	2	25	25	25.72	37.00
5334	18/09/2020 16:30	2	27	27	19.15	27.00
5335	18/09/2020 17:00	2	21	21	22.48	29.00
5336	18/09/2020 17:30	2	23	23	23.83	34.00
5337	18/09/2020 18:00	2	29	29	25.24	36.00
5338	18/09/2020 18:30	2	12	12	21.33	27.00
5339	18/09/2020 19:00	2	15	15	26.00	35.00
5340	18/09/2020 19:30	2	7	7	24.57	30.00
5341	18/09/2020 20:00	2	7	7	21.14	27.00
5342	18/09/2020 20:30	2	3	3	19.67	21.00
5343	18/09/2020 21:00	2	3	3	27.00	35.00
5344	18/09/2020 21:30	2	2	2	23.50	29.00
5345	18/09/2020 22:00	2	5	5	28.80	32.00
5346	18/09/2020 22:30	2	2	2	21.00	23.00
5347	18/09/2020 23:00	2	3	3	26.67	37.00
5348	18/09/2020 23:30	2	1	1	26.00	26.00
5349	19/09/2020 00:00	2	1	1	19.00	19.00
5350	19/09/2020 02:00	2	1	1	35.00	35.00
5351	19/09/2020 03:30	2	1	1	29.00	29.00
5352	19/09/2020 05:30	2	1	1	29.00	29.00
5353	19/09/2020 06:00	2	2	2	34.50	36.00
5354	19/09/2020 06:30	2	3	3	23.33	25.00
5355	19/09/2020 07:00	2	6	6	26.50	33.00
5356	19/09/2020 07:30	2	5	5	27.80	35.00
5357	19/09/2020 08:00	2	15	15	27.20	34.00
5358	19/09/2020 08:30	2	23	23	27.04	45.00
5359	19/09/2020 09:00	2	25	25	24.76	46.00
5360	19/09/2020 09:30	2	17	17	24.41	36.00
5361	19/09/2020 10:00	2	16	16	26.81	44.00
5362	19/09/2020 10:30	2	28	28	26.00	41.00
5363	19/09/2020 11:00	2	9	9	25.78	32.00
5364	19/09/2020 11:30	2	18	18	24.17	39.00
5365	19/09/2020 12:00	2	20	20	25.55	37.00
5366	19/09/2020 12:30	2	18	18	24.78	45.00
5367	19/09/2020 13:00	2	27	27	25.00	41.00
5368	19/09/2020 13:30	2	19	19	24.89	39.00
5369	19/09/2020 14:00	2	21	21	26.00	40.00
5370	19/09/2020 14:30	2	28	28	26.39	37.00
5371	19/09/2020 15:00	2	27	27	23.81	38.00
5372	19/09/2020 15:30	2	32	32	25.53	50.00
5373	19/09/2020 16:00	2	20	20	26.30	37.00
5374	19/09/2020 16:30	2	26	26	24.31	35.00
5375	19/09/2020 17:00	2	20	20	23.20	36.00
5376	19/09/2020 17:30	2	29	29	24.00	37.00
5377	19/09/2020 18:00	2	25	25	25.40	41.00
5378	19/09/2020 18:30	2	17	17	25.59	31.00
5379	19/09/2020 19:00	2	17	17	22.53	30.00
5380	19/09/2020 19:30	2	7	7	30.29	54.00
5381	19/09/2020 20:00	2	9	9	25.00	34.00
5382	19/09/2020 20:30	2	3	3	27.00	31.00
5383	19/09/2020 21:00	2	3	3	30.33	35.00
5384	19/09/2020 21:30	2	7	7	24.57	29.00
5385	19/09/2020 22:00	2	2	2	23.00	25.00
5386	19/09/2020 22:30	2	1	1	16.00	16.00
5387	19/09/2020 23:30	2	1	1	19.00	19.00
5388	20/09/2020 00:30	2	2	2	29.50	31.00
5389	20/09/2020 01:00	2	1	1	27.00	27.00
5390	20/09/2020 01:30	2	1	1	24.00	24.00
5391	20/09/2020 02:30	2	1	1	49.00	49.00
5392	20/09/2020 04:00	2	1	1	16.00	16.00
5393	20/09/2020 04:30	2	1	1	38.00	38.00
5394	20/09/2020 06:00	2	2	2	25.00	25.00
5395	20/09/2020 06:30	2	1	1	20.00	20.00
5396	20/09/2020 07:30	2	1	1	26.00	26.00
5397	20/09/2020 08:00	2	3	3	25.00	29.00
5398	20/09/2020 08:30	2	15	15	28.07	37.00
5399	20/09/2020 09:00	2	19	19	24.74	35.00
5400	20/09/2020 09:30	2	22	22	22.36	35.00
5401	20/09/2020 10:00	2	18	18	23.22	38.00
5402	20/09/2020 10:30	2	11	11	28.09	43.00
5403	20/09/2020 11:00	2	11	11	22.73	34.00
5404	20/09/2020 11:30	2	21	21	24.71	36.00
5405	20/09/2020 12:00	2	16	16	26.19	39.00
5406	20/09/2020 12:30	2	17	17	25.76	39.00
5407	20/09/2020 13:00	2	17	17	24.35	31.00
5408	20/09/2020 13:30	2	20	20	27.05	44.00
5409	20/09/2020 14:00	2	22	22	23.91	36.00
5410	20/09/2020 14:30	2	17	17	26.41	47.00
5411	20/09/2020 15:00	2	17	17	25.18	40.00
5412	20/09/2020 15:30	2	18	18	26.61	37.00
5413	20/09/2020 16:00	2	23	23	26.39	36.00
5414	20/09/2020 16:30	2	17	17	26.00	49.00
5415	20/09/2020 17:00	2	9	9	23.33	31.00
5416	20/09/2020 17:30	2	19	19	24.68	35.00
5417	20/09/2020 18:00	2	14	14	20.86	28.00
5418	20/09/2020 18:30	2	11	11	28.09	41.00
5419	20/09/2020 19:00	2	9	9	24.11	28.00
5420	20/09/2020 19:30	2	4	4	24.75	30.00
5421	20/09/2020 20:00	2	7	7	23.71	37.00
5422	20/09/2020 20:30	2	3	3	31.33	40.00
5423	20/09/2020 21:00	2	3	3	23.67	25.00
5424	20/09/2020 21:30	2	1	1	28.00	28.00
5425	20/09/2020 22:00	2	1	1	29.00	29.00
5426	20/09/2020 22:30	2	2	2	23.50	26.00
5427	21/09/2020 01:00	2	1	1	25.00	25.00
5428	21/09/2020 01:30	2	1	1	41.00	41.00
5429	21/09/2020 04:30	2	1	1	26.00	26.00
5430	21/09/2020 05:00	2	3	3	28.33	32.00
5431	21/09/2020 05:30	2	1	1	21.00	21.00
5432	21/09/2020 06:00	2	4	4	30.25	36.00
5433	21/09/2020 06:30	2	8	8	26.25	43.00
5434	21/09/2020 07:00	2	27	27	23.30	38.00
5435	21/09/2020 07:30	2	32	32	23.47	38.00
5436	21/09/2020 08:00	2	19	19	24.74	35.00
5437	21/09/2020 08:30	2	22	22	22.09	30.00
5438	21/09/2020 09:00	2	23	23	23.61	32.00
5439	21/09/2020 09:30	2	19	19	22.63	33.00
5440	21/09/2020 10:00	2	22	22	23.36	36.00
5441	21/09/2020 10:30	2	16	16	24.62	33.00
5442	21/09/2020 11:00	2	23	23	25.78	40.00
5443	21/09/2020 11:30	2	21	21	24.33	35.00
5444	21/09/2020 12:00	2	21	21	25.67	46.00
5445	21/09/2020 12:30	2	17	17	24.12	45.00
5446	21/09/2020 13:00	2	28	28	23.79	38.00
5447	21/09/2020 13:30	2	21	21	24.57	38.00
5448	21/09/2020 14:00	2	11	11	24.18	32.00
5449	21/09/2020 14:30	2	25	25	24.08	40.00
5450	21/09/2020 15:00	2	20	20	25.65	40.00
5451	21/09/2020 15:30	2	22	22	25.36	37.00
5452	21/09/2020 16:00	2	27	27	24.37	41.00
5453	21/09/2020 16:30	2	21	21	24.62	35.00
5454	21/09/2020 17:00	2	44	44	25.27	38.00
5455	21/09/2020 17:30	2	28	28	22.96	39.00
5456	21/09/2020 18:00	2	33	33	25.48	39.00
5457	21/09/2020 18:30	2	18	18	26.83	40.00
5458	21/09/2020 19:00	2	18	18	24.28	34.00
5459	21/09/2020 19:30	2	13	13	24.23	29.00
5460	21/09/2020 20:00	2	11	11	24.82	31.00
5461	21/09/2020 20:30	2	2	2	24.50	29.00
5462	21/09/2020 21:00	2	4	4	27.75	36.00
5463	21/09/2020 21:30	2	4	4	20.25	24.00
5464	21/09/2020 22:00	2	3	3	27.00	31.00
5465	21/09/2020 22:30	2	1	1	22.00	22.00
5466	22/09/2020 02:00	2	1	1	38.00	38.00
5467	22/09/2020 04:30	2	1	1	26.00	26.00
5468	22/09/2020 05:00	2	2	2	23.00	24.00
5469	22/09/2020 05:30	2	1	1	20.00	20.00
5470	22/09/2020 06:00	2	4	4	31.75	40.00
5471	22/09/2020 06:30	2	4	4	20.00	24.00
5472	22/09/2020 07:00	2	22	22	24.95	36.00
5473	22/09/2020 07:30	2	31	31	25.55	40.00
5474	22/09/2020 08:00	2	23	23	24.96	40.00
5475	22/09/2020 08:30	2	31	31	23.52	37.00
5476	22/09/2020 09:00	2	26	26	24.12	36.00
5477	22/09/2020 09:30	2	17	17	26.35	31.00
5478	22/09/2020 10:00	2	16	16	22.75	28.00
5479	22/09/2020 10:30	2	18	18	24.00	32.00
5480	22/09/2020 11:00	2	14	14	25.50	32.00
5481	22/09/2020 11:30	2	18	18	29.39	42.00
5482	22/09/2020 12:00	2	15	15	24.53	35.00
5483	22/09/2020 12:30	2	28	28	26.07	44.00
5484	22/09/2020 13:00	2	19	19	27.21	39.00
5485	22/09/2020 13:30	2	22	22	25.18	37.00
5486	22/09/2020 14:00	2	19	19	25.53	44.00
5487	22/09/2020 14:30	2	17	17	24.00	36.00
5488	22/09/2020 15:00	2	20	20	24.85	32.00
5489	22/09/2020 15:30	2	16	16	25.25	36.00
5490	22/09/2020 16:00	2	16	16	24.75	34.00
5491	22/09/2020 16:30	2	32	32	24.19	35.00
5492	22/09/2020 17:00	2	23	23	23.48	30.00
5493	22/09/2020 17:30	2	23	23	24.17	32.00
5494	22/09/2020 18:00	2	18	18	22.94	34.00
5495	22/09/2020 18:30	2	24	24	24.25	46.00
5496	22/09/2020 19:00	2	11	11	23.27	34.00
5497	22/09/2020 19:30	2	14	14	22.14	34.00
5498	22/09/2020 20:00	2	8	8	23.50	29.00
5499	22/09/2020 20:30	2	6	6	26.67	31.00
5500	22/09/2020 21:00	2	4	4	27.00	31.00
5501	22/09/2020 21:30	2	3	3	28.67	35.00
5502	22/09/2020 23:00	2	1	1	37.00	37.00
5503	23/09/2020 00:00	2	1	1	22.00	22.00
5504	23/09/2020 01:00	2	1	1	50.00	50.00
5505	23/09/2020 02:00	2	1	1	39.00	39.00
5506	23/09/2020 04:30	2	3	3	20.67	25.00
5507	23/09/2020 05:00	2	1	1	22.00	22.00
5508	23/09/2020 05:30	2	2	2	17.50	19.00
5509	23/09/2020 06:00	2	3	3	31.67	37.00
5510	23/09/2020 06:30	2	7	7	22.71	31.00
5511	23/09/2020 07:00	2	21	21	23.24	37.00
5512	23/09/2020 07:30	2	31	31	23.77	39.00
5513	23/09/2020 08:00	2	14	14	22.71	34.00
5514	23/09/2020 08:30	2	26	26	24.81	38.00
5515	23/09/2020 09:00	2	16	16	22.75	42.00
5516	23/09/2020 09:30	2	11	11	25.64	34.00
5517	23/09/2020 10:00	2	16	16	22.38	31.00
5518	23/09/2020 10:30	2	20	20	24.25	35.00
5519	23/09/2020 11:00	2	14	14	23.93	32.00
5520	23/09/2020 11:30	2	21	21	25.90	37.00
5521	23/09/2020 12:00	2	24	24	27.92	42.00
5522	23/09/2020 12:30	2	25	25	27.64	42.00
5523	23/09/2020 13:00	2	17	17	27.18	35.00
5524	23/09/2020 13:30	2	30	30	24.20	32.00
5525	23/09/2020 14:00	2	20	20	23.90	33.00
5526	23/09/2020 14:30	2	15	15	24.27	32.00
5527	23/09/2020 15:00	2	25	25	25.36	39.00
5528	23/09/2020 15:30	2	22	22	25.41	36.00
5529	23/09/2020 16:00	2	26	26	27.15	38.00
5530	23/09/2020 16:30	2	19	19	25.26	37.00
5531	23/09/2020 17:00	2	25	25	23.00	35.00
5532	23/09/2020 17:30	2	29	29	25.38	49.00
5533	23/09/2020 18:00	2	36	36	28.08	47.00
5534	23/09/2020 18:30	2	26	26	25.62	38.00
5535	23/09/2020 19:00	2	19	19	27.37	41.00
5536	23/09/2020 19:30	2	16	16	24.69	42.00
5537	23/09/2020 20:00	2	4	4	27.75	43.00
5538	23/09/2020 20:30	2	3	3	28.67	31.00
5539	23/09/2020 21:00	2	7	7	25.57	33.00
5540	23/09/2020 22:00	2	3	3	24.33	32.00
5541	23/09/2020 22:30	2	3	3	24.00	32.00
5542	24/09/2020 02:00	2	1	1	42.00	42.00
5543	24/09/2020 04:00	2	2	2	18.00	20.00
5544	24/09/2020 04:30	2	3	3	30.00	40.00
5545	24/09/2020 05:00	2	1	1	23.00	23.00
5546	24/09/2020 05:30	2	3	3	26.33	35.00
5547	24/09/2020 06:00	2	3	3	23.67	27.00
5548	24/09/2020 06:30	2	12	12	25.83	42.00
5549	24/09/2020 07:00	2	20	20	26.35	41.00
5550	24/09/2020 07:30	2	30	30	25.43	38.00
5551	24/09/2020 08:00	2	22	22	24.73	37.00
5552	24/09/2020 08:30	2	19	19	23.84	35.00
5553	24/09/2020 09:00	2	17	17	24.47	38.00
5554	24/09/2020 09:30	2	14	14	22.07	39.00
5555	24/09/2020 10:00	2	15	15	22.80	33.00
5556	24/09/2020 10:30	2	16	16	24.06	32.00
5557	24/09/2020 11:00	2	22	22	26.32	40.00
5558	24/09/2020 11:30	2	22	22	21.50	28.00
5559	24/09/2020 12:00	2	30	30	25.87	37.00
5560	24/09/2020 12:30	2	13	13	25.77	36.00
5561	24/09/2020 13:00	2	17	17	25.41	34.00
5562	24/09/2020 13:30	2	15	15	23.53	31.00
5563	24/09/2020 14:00	2	17	17	25.71	39.00
5564	24/09/2020 14:30	2	19	19	25.79	42.00
5565	24/09/2020 15:00	2	17	17	24.82	33.00
5566	24/09/2020 15:30	2	19	19	24.53	42.00
5567	24/09/2020 16:00	2	17	17	22.94	38.00
5568	24/09/2020 16:30	2	20	20	26.10	38.00
5569	24/09/2020 17:00	2	22	22	25.86	40.00
5570	24/09/2020 17:30	2	23	23	26.00	43.00
5571	24/09/2020 18:00	2	30	30	27.00	41.00
5572	24/09/2020 18:30	2	16	16	26.44	44.00
5573	24/09/2020 19:00	2	16	16	25.25	39.00
5574	24/09/2020 19:30	2	11	11	23.18	36.00
5575	24/09/2020 20:00	2	4	4	26.00	27.00
5576	24/09/2020 20:30	2	7	7	27.71	40.00
5577	24/09/2020 21:00	2	5	5	29.60	33.00
5578	24/09/2020 21:30	2	5	5	22.00	30.00
5579	24/09/2020 23:00	2	1	1	30.00	30.00
5580	24/09/2020 23:30	2	1	1	17.00	17.00
5581	25/09/2020 00:00	2	1	1	26.00	26.00
5582	25/09/2020 02:00	2	2	2	39.00	41.00
5583	25/09/2020 03:30	2	1	1	24.00	24.00
5584	25/09/2020 04:30	2	5	5	26.20	41.00
5585	25/09/2020 05:00	2	1	1	17.00	17.00
5586	25/09/2020 05:30	2	4	4	25.50	31.00
5587	25/09/2020 06:00	2	4	4	29.50	34.00
5588	25/09/2020 06:30	2	3	3	24.67	26.00
5589	25/09/2020 07:00	2	18	18	25.11	40.00
5590	25/09/2020 07:30	2	31	31	23.23	37.00
5591	25/09/2020 08:00	2	15	15	26.53	36.00
5592	25/09/2020 08:30	2	25	25	25.92	45.00
5593	25/09/2020 09:00	2	12	12	24.83	36.00
5594	25/09/2020 09:30	2	20	20	27.40	35.00
5595	25/09/2020 10:00	2	16	16	28.12	44.00
5596	25/09/2020 10:30	2	16	16	23.94	35.00
5597	25/09/2020 11:00	2	20	20	24.75	37.00
5598	25/09/2020 11:30	2	25	25	26.08	40.00
5599	25/09/2020 12:00	2	12	12	28.33	39.00
5600	25/09/2020 12:30	2	24	24	24.79	34.00
5601	25/09/2020 13:00	2	19	19	27.05	41.00
5602	25/09/2020 13:30	2	14	14	23.14	35.00
5603	25/09/2020 14:00	2	19	19	26.11	43.00
5604	25/09/2020 14:30	2	14	14	24.86	41.00
5605	25/09/2020 15:00	2	21	21	27.05	46.00
5606	25/09/2020 15:30	2	19	19	27.89	43.00
5607	25/09/2020 16:00	2	16	16	24.69	35.00
5608	25/09/2020 16:30	2	22	22	26.18	37.00
5609	25/09/2020 17:00	2	20	20	24.65	39.00
5610	25/09/2020 17:30	2	28	28	27.50	39.00
5611	25/09/2020 18:00	2	23	23	24.52	36.00
5612	25/09/2020 18:30	2	12	12	25.92	42.00
5613	25/09/2020 19:00	2	10	10	25.90	36.00
5614	25/09/2020 19:30	2	10	10	23.40	29.00
5615	25/09/2020 20:00	2	10	10	25.70	34.00
5616	25/09/2020 20:30	2	5	5	25.80	34.00
5617	25/09/2020 21:00	2	5	5	26.00	42.00
5618	25/09/2020 21:30	2	2	2	28.50	33.00
5619	25/09/2020 22:00	2	2	2	33.00	38.00
5620	25/09/2020 22:30	2	1	1	21.00	21.00
5621	26/09/2020 00:00	2	1	1	17.00	17.00
5622	26/09/2020 00:30	2	1	1	29.00	29.00
5623	26/09/2020 01:00	2	1	1	29.00	29.00
5624	26/09/2020 01:30	2	1	1	19.00	19.00
5625	26/09/2020 02:00	2	1	1	23.00	23.00
5626	26/09/2020 04:30	2	3	3	28.67	37.00
5627	26/09/2020 05:00	2	1	1	24.00	24.00
5628	26/09/2020 05:30	2	1	1	38.00	38.00
5629	26/09/2020 06:00	2	4	4	30.25	37.00
5630	26/09/2020 06:30	2	5	5	27.20	33.00
5631	26/09/2020 07:30	2	4	4	22.25	27.00
5632	26/09/2020 08:00	2	7	7	25.71	31.00
5633	26/09/2020 08:30	2	10	10	26.40	41.00
5634	26/09/2020 09:00	2	22	22	26.41	39.00
5635	26/09/2020 09:30	2	21	21	25.00	42.00
5636	26/09/2020 10:00	2	23	23	26.17	36.00
5637	26/09/2020 10:30	2	21	21	26.90	39.00
5638	26/09/2020 11:00	2	12	12	24.33	32.00
5639	26/09/2020 11:30	2	18	18	25.33	43.00
5640	26/09/2020 12:00	2	19	19	24.32	44.00
5641	26/09/2020 12:30	2	19	19	25.84	36.00
5642	26/09/2020 13:00	2	19	19	25.68	32.00
5643	26/09/2020 13:30	2	14	14	25.93	35.00
5644	26/09/2020 14:00	2	13	13	27.31	36.00
5645	26/09/2020 14:30	2	25	25	27.04	42.00
5646	26/09/2020 15:00	2	17	17	27.06	40.00
5647	26/09/2020 15:30	2	34	34	26.44	35.00
5648	26/09/2020 16:00	2	13	13	26.46	33.00
5649	26/09/2020 16:30	2	11	11	24.18	35.00
5650	26/09/2020 17:00	2	13	13	25.54	36.00
5651	26/09/2020 17:30	2	20	20	25.20	38.00
5652	26/09/2020 18:00	2	16	16	26.50	34.00
5653	26/09/2020 18:30	2	13	13	26.15	36.00
5654	26/09/2020 19:00	2	9	9	22.56	32.00
5655	26/09/2020 19:30	2	8	8	30.00	43.00
5656	26/09/2020 20:00	2	6	6	28.33	33.00
5657	26/09/2020 20:30	2	4	4	23.25	29.00
5658	26/09/2020 21:00	2	2	2	34.50	42.00
5659	26/09/2020 21:30	2	2	2	21.00	26.00
5660	26/09/2020 22:00	2	1	1	22.00	22.00
5661	26/09/2020 22:30	2	2	2	29.50	36.00
5662	26/09/2020 23:30	2	1	1	16.00	16.00
5663	27/09/2020 00:00	2	2	2	23.50	28.00
5664	27/09/2020 01:00	2	2	2	39.00	44.00
5665	27/09/2020 03:30	2	1	1	34.00	34.00
5666	27/09/2020 04:30	2	2	2	27.00	36.00
5667	27/09/2020 05:30	2	2	2	40.50	43.00
5668	27/09/2020 06:00	2	3	3	25.67	31.00
5669	27/09/2020 06:30	2	2	2	36.00	38.00
5670	27/09/2020 07:30	2	1	1	24.00	24.00
5671	27/09/2020 08:00	2	5	5	29.00	41.00
5672	27/09/2020 08:30	2	8	8	28.00	34.00
5673	27/09/2020 09:00	2	11	11	22.73	34.00
5674	27/09/2020 09:30	2	16	16	23.75	39.00
5675	27/09/2020 10:00	2	9	9	25.33	32.00
5676	27/09/2020 10:30	2	19	19	22.47	34.00
5677	27/09/2020 11:00	2	4	4	30.00	35.00
5678	27/09/2020 11:30	2	27	27	24.56	37.00
5679	27/09/2020 12:00	2	19	19	26.05	39.00
5680	27/09/2020 12:30	2	14	14	25.36	33.00
5681	27/09/2020 13:00	2	17	17	22.94	44.00
5682	27/09/2020 13:30	2	16	16	22.75	32.00
5683	27/09/2020 14:00	2	17	17	23.53	41.00
5684	27/09/2020 14:30	2	15	15	22.73	30.00
5685	27/09/2020 15:00	2	13	13	23.15	34.00
5686	27/09/2020 15:30	2	15	15	25.87	35.00
5687	27/09/2020 16:00	2	12	12	24.50	36.00
5688	27/09/2020 16:30	2	19	19	24.16	32.00
5689	27/09/2020 17:00	2	23	23	26.13	42.00
5690	27/09/2020 17:30	2	21	21	25.29	32.00
5691	27/09/2020 18:00	2	11	11	24.82	35.00
5692	27/09/2020 18:30	2	17	17	25.00	33.00
5693	27/09/2020 19:00	2	15	15	24.27	35.00
5694	27/09/2020 19:30	2	9	9	27.89	40.00
5695	27/09/2020 20:00	2	4	4	37.50	47.00
5696	27/09/2020 20:30	2	1	1	31.00	31.00
5697	27/09/2020 21:00	2	2	2	22.50	27.00
5698	27/09/2020 21:30	2	4	4	29.00	38.00
5699	27/09/2020 22:00	2	1	1	29.00	29.00
5700	27/09/2020 22:30	2	1	1	35.00	35.00
5701	27/09/2020 23:00	2	1	1	31.00	31.00
5702	28/09/2020 01:30	2	1	1	33.00	33.00
5703	28/09/2020 03:00	2	2	2	43.00	43.00
5704	28/09/2020 04:30	2	3	3	26.33	29.00
5705	28/09/2020 05:00	2	1	1	34.00	34.00
5706	28/09/2020 05:30	2	4	4	29.50	41.00
5707	28/09/2020 06:00	2	10	10	27.60	40.00
5708	28/09/2020 06:30	2	7	7	23.14	31.00
5709	28/09/2020 07:00	2	27	27	23.33	37.00
5710	28/09/2020 07:30	2	24	24	23.38	35.00
5711	28/09/2020 08:00	2	24	24	23.67	34.00
5712	28/09/2020 08:30	2	17	17	23.29	31.00
5713	28/09/2020 09:00	2	17	17	23.76	35.00
5714	28/09/2020 09:30	2	17	17	23.06	40.00
5715	28/09/2020 10:00	2	15	15	28.13	67.00
5716	28/09/2020 10:30	2	16	16	22.56	34.00
5717	28/09/2020 11:00	2	20	20	24.60	37.00
5718	28/09/2020 11:30	2	16	16	24.31	34.00
5719	28/09/2020 12:00	2	30	30	26.13	44.00
5720	28/09/2020 12:30	2	17	17	28.41	46.00
5721	28/09/2020 13:00	2	17	17	26.59	39.00
5722	28/09/2020 13:30	2	16	16	25.69	40.00
5723	28/09/2020 14:00	2	19	19	23.16	30.00
5724	28/09/2020 14:30	2	18	18	27.06	38.00
5725	28/09/2020 15:00	2	14	14	23.71	33.00
5726	28/09/2020 15:30	2	22	22	24.50	43.00
5727	28/09/2020 16:00	2	28	28	24.68	43.00
5728	28/09/2020 16:30	2	30	30	24.77	40.00
5729	28/09/2020 17:00	2	26	26	26.69	39.00
5730	28/09/2020 17:30	2	29	29	25.21	37.00
5731	28/09/2020 18:00	2	19	19	25.00	39.00
5732	28/09/2020 18:30	2	17	17	25.59	42.00
5733	28/09/2020 19:00	2	10	10	25.20	39.00
5734	28/09/2020 19:30	2	15	15	25.93	41.00
5735	28/09/2020 20:00	2	5	5	25.20	31.00
5736	28/09/2020 20:30	2	2	2	31.50	34.00
5737	28/09/2020 21:00	2	1	1	37.00	37.00
5738	28/09/2020 21:30	2	2	2	28.50	30.00
5739	28/09/2020 22:00	2	2	2	26.50	29.00
5740	28/09/2020 23:00	2	1	1	25.00	25.00
5741	28/09/2020 23:30	2	3	3	25.33	36.00
5742	29/09/2020 00:30	2	1	1	28.00	28.00
5743	29/09/2020 02:30	2	1	1	41.00	41.00
5744	29/09/2020 04:30	2	1	1	28.00	28.00
5745	29/09/2020 05:00	2	2	2	28.50	37.00
5746	29/09/2020 05:30	2	7	7	24.86	31.00
5747	29/09/2020 06:00	2	6	6	31.00	38.00
5748	29/09/2020 06:30	2	14	14	23.57	33.00
5749	29/09/2020 07:00	2	18	18	22.56	34.00
5750	29/09/2020 07:30	2	32	32	22.78	35.00
5751	29/09/2020 08:00	2	20	20	22.50	31.00
5752	29/09/2020 08:30	2	26	26	26.27	40.00
5753	29/09/2020 09:00	2	26	26	24.88	35.00
5754	29/09/2020 09:30	2	15	15	24.80	33.00
5755	29/09/2020 10:00	2	10	10	25.30	36.00
5756	29/09/2020 10:30	2	12	12	26.50	38.00
5757	29/09/2020 11:00	2	16	16	22.81	31.00
5758	29/09/2020 11:30	2	19	19	26.42	37.00
5759	29/09/2020 12:00	2	15	15	25.93	37.00
5760	29/09/2020 12:30	2	21	21	25.19	33.00
5761	29/09/2020 13:00	2	11	11	25.36	38.00
5762	29/09/2020 13:30	2	11	11	23.36	34.00
5763	29/09/2020 14:00	2	22	22	28.41	42.00
5764	29/09/2020 14:30	2	25	25	26.32	37.00
5765	29/09/2020 15:00	2	15	15	25.13	38.00
5766	29/09/2020 15:30	2	23	23	23.78	38.00
5767	29/09/2020 16:00	2	23	23	25.61	36.00
5768	29/09/2020 16:30	2	23	23	25.22	39.00
5769	29/09/2020 17:00	2	27	27	25.78	61.00
5770	29/09/2020 17:30	2	30	30	25.93	59.00
5771	29/09/2020 18:00	2	18	18	24.50	30.00
5772	29/09/2020 18:30	2	18	18	26.61	37.00
5773	29/09/2020 19:00	2	14	14	25.07	38.00
5774	29/09/2020 19:30	2	8	8	31.38	40.00
5775	29/09/2020 20:00	2	3	3	37.33	42.00
5776	29/09/2020 20:30	2	6	6	29.17	44.00
5777	29/09/2020 21:00	2	2	2	21.00	22.00
5778	29/09/2020 21:30	2	3	3	30.00	34.00
5779	29/09/2020 22:00	2	4	4	31.25	37.00
5780	29/09/2020 22:30	2	3	3	28.33	33.00
5781	30/09/2020 02:00	2	1	1	41.00	41.00
5782	30/09/2020 02:30	2	1	1	44.00	44.00
5783	30/09/2020 04:30	2	3	3	24.00	29.00
5784	30/09/2020 05:00	2	1	1	29.00	29.00
5785	30/09/2020 05:30	2	4	4	26.00	41.00
5786	30/09/2020 06:00	2	3	3	28.00	33.00
5787	30/09/2020 06:30	2	8	8	25.75	37.00
5788	30/09/2020 07:00	2	25	25	22.76	40.00
5789	30/09/2020 07:30	2	33	33	24.24	41.00
5790	30/09/2020 08:00	2	15	15	25.80	35.00
5791	30/09/2020 08:30	2	17	17	22.71	41.00
5792	30/09/2020 09:00	2	22	22	27.32	47.00
5793	30/09/2020 09:30	2	16	16	24.88	33.00
5794	30/09/2020 10:00	2	22	22	27.05	41.00
5795	30/09/2020 10:30	2	25	25	22.48	32.00
5796	30/09/2020 11:00	2	13	13	27.08	42.00